{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":157980,"rows_kept":157980,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931214815,137.89,78064.33,0.0,0.70431,3e-05,28.2272]
[1776931220549,137.89,78062.65,0.0,0.70426,3e-05,28.22885]
[1776931225588,137.89,78066.99,0.0,0.70439,3e-05,28.22458]
[1776931226598,137.89,78057.24,0.0,0.70409,3e-05,28.23416]
[1776931231637,137.89,78061.52,0.0,0.70423,3e-05,28.22699]
[1776931236675,137.89,78061.23,0.0,0.70422,3e-05,28.22728]
[1776931241712,137.89,78061.55,0.0,0.70423,3e-05,28.22696]
[1776931245740,137.89,78070.9,0.0,0.70452,3e-05,28.21777]
[1776931250775,137.89,78072.21,0.0,0.70456,3e-05,28.21648]
[1776931255810,137.89,78075.61,0.0,0.70466,3e-05,28.21313]
[1776931260846,137.89,78074.82,0.0,0.70464,3e-05,28.21391]
[1776931262860,137.89,78049.61,0.0,0.70387,3e-05,28.23869]
[1776931267895,137.89,78049.68,0.0,0.70387,3e-05,28.23862]
[1776931270915,45.0,78049.74,0.0,0.92556,4e-05,11.49843]
[1776931271922,45.06,77988.252,0.0,0.92292,4e-05,11.79953]
[1776931276958,45.34,77988.916,0.0,0.92169,4e-05,11.94162]
[1776931281993,45.6,77987.966,0.0,0.92052,4e-05,12.07605]
[1776931287030,45.83,77990.194,0.0,0.91959,4e-05,12.18324]
[1776931288038,45.87,77990.604,0.0,0.91942,4e-05,12.20337]
[1776931289044,45.92,78000.26,0.0,0.91962,4e-05,12.18232]
[1776931294079,46.12,78002.56,0.0,0.91884,4e-05,12.26996]
[1776931299113,46.3,77994.746,0.0,0.91773,4e-05,12.39501]
[1776931301128,46.37,77985.388,0.0,0.91706,4e-05,12.46986]
[1776931306163,46.52,77990.58,0.0,0.91658,4e-05,12.52514]
[1776931311198,46.66,77982.486,0.0,0.91562,4e-05,12.63104]
[1776931316222,46.79,77985.294,0.0,0.91517,4e-05,12.6819]
[1776931321227,46.91,77984.074,0.0,0.91462,4e-05,12.74413]
[1776931326232,47.01,77978.892,0.0,0.91395,4e-05,12.81789]
[1776931331338,47.12,77985.154,0.0,0.91372,4e-05,12.84389]
[1776931336374,47.2,77983.54,0.0,0.9133,4e-05,12.8906]
[1776931342248,47.28,77985.51,0.0,0.91306,4e-05,12.91762]
[1776931347450,47.35,77987.194,0.0,0.91279,4e-05,12.94839]
[1776931350471,47.39,77987.736,0.0,0.91265,4e-05,12.96336]
[1776931351477,47.4,77967.794,0.0,0.9118,4e-05,13.05329]
[1776931353492,47.42,77963.776,0.0,0.91154,4e-05,13.08167]
[1776931354499,47.43,77975.83,0.0,0.91199,4e-05,13.03391]
[1776931359541,47.48,77978.806,0.0,0.91189,4e-05,13.04519]
[1776931364577,47.53,77976.22,0.0,0.91159,4e-05,13.07813]
[1776931369613,47.57,77972.324,0.0,0.91125,4e-05,13.11435]
[1776931374648,47.6,77971.18,0.0,0.91105,4e-05,13.13652]
[1776931379683,47.64,77972.154,0.0,0.91095,4e-05,13.14762]
[1776931382704,47.65,77980.372,0.0,0.91121,4e-05,13.12003]
[1776931384717,47.66,77991.792,0.0,0.91164,4e-05,13.07538]
[1776931389752,47.69,77989.072,0.0,0.91141,4e-05,13.0996]
[1776931394793,47.71,77989.226,0.0,0.91132,4e-05,13.10994]
[1776931399828,47.73,77992.36,0.0,0.91136,4e-05,13.10608]
[1776931404863,47.75,77993.352,0.0,0.91132,4e-05,13.11052]
[1776931409898,47.77,77995.758,0.0,0.91135,4e-05,13.10782]
[1776931410905,47.77,77996.844,0.0,0.91138,4e-05,13.10453]
[1776931411912,47.77,78007.586,0.0,0.91183,4e-05,13.05596]
[1776931416947,47.79,78008.924,0.0,0.91182,4e-05,13.05675]
[1776931421982,47.8,78013.51,0.0,0.91195,4e-05,13.04268]
[1776931427018,47.81,78006.26,0.0,0.91161,4e-05,13.07952]
[1776931429032,47.81,77997.838,0.0,0.91125,4e-05,13.11818]
[1776931434067,47.82,78000.658,0.0,0.91132,4e-05,13.1103]
[1776931439101,47.83,78003.048,0.0,0.91138,4e-05,13.10377]
[1776931444136,47.84,78002.788,0.0,0.91134,4e-05,13.10833]
[1776931449171,47.85,77998.15,0.0,0.91112,4e-05,13.13157]
[1776931451186,47.85,77989.796,0.0,0.91077,4e-05,13.16913]
[1776931456221,47.85,77985.614,0.0,0.91057,4e-05,13.18987]
[1776931461368,47.86,77982.39,0.0,0.91042,4e-05,13.20606]
[1776931466373,47.86,77982.026,0.0,0.91039,4e-05,13.2094]
[1776931472333,47.86,77981.072,0.0,0.91035,4e-05,13.21213]
[1776931477368,47.69,77978.976,0.0,0.91102,4e-05,13.13851]
[1776931482389,47.42,77984.16,0.0,0.91241,4e-05,12.98677]
[1776931487394,47.18,77979.142,0.0,0.91326,4e-05,12.89113]
[1776931493400,46.92,77980.004,0.0,0.91444,4e-05,12.76005]
[1776931498515,46.71,77975.284,0.0,0.9152,4e-05,12.67436]
[1776931503551,46.56,77976.062,0.0,0.91587,4e-05,12.59914]
[1776931508586,46.47,77978.896,0.0,0.9164,4e-05,12.53976]
[1776931513621,46.4,77979.03,0.0,0.91669,4e-05,12.50732]
[1776931516642,46.37,77987.844,0.0,0.91718,4e-05,12.45343]
[1776931521676,46.33,77988.622,0.0,0.91739,4e-05,12.42969]
[1776931526712,46.3,77985.602,0.0,0.91743,4e-05,12.42498]
[1776931531749,46.26,77981.34,0.0,0.91741,4e-05,12.42472]
[1776931536789,46.24,77981.486,0.0,0.91754,4e-05,12.41076]
[1776931541826,46.21,77977.45,0.0,0.91748,4e-05,12.41677]
[1776931546858,46.19,77977.016,0.0,0.91755,4e-05,12.40841]
[1776931550887,46.18,77985.726,0.0,0.91795,4e-05,12.36462]
[1776931555921,46.17,77987.85,0.0,0.91807,4e-05,12.35092]
[1776931560957,46.16,77983.542,0.0,0.91794,4e-05,12.36479]
[1776931565991,46.15,77976.164,0.0,0.9177,4e-05,12.39104]
[1776931571027,46.14,77974.998,0.0,0.9177,4e-05,12.39084]
[1776931576062,46.13,77973.964,0.0,0.91771,4e-05,12.39037]
[1776931581098,46.12,77971.722,0.0,0.91766,4e-05,12.39557]
[1776931586133,46.11,77971.244,0.0,0.91768,4e-05,12.39339]
[1776931591168,46.1,77968.986,0.0,0.91764,4e-05,12.39647]
[1776931596204,46.1,77973.77,0.0,0.91785,4e-05,12.37272]
[1776931601239,46.1,77972.886,0.0,0.91783,4e-05,12.37453]
[1776931606274,46.07,77978.506,0.0,0.91819,4e-05,12.33512]
[1776931611314,46.04,77976.908,0.0,0.91823,4e-05,12.33004]
[1776931616349,46.02,77972.394,0.0,0.91815,4e-05,12.33893]
[1776931621383,46.0,77972.948,0.0,0.91825,4e-05,12.32704]
[1776931626534,45.99,77973.478,0.0,0.91834,4e-05,12.31685]
[1776931632461,45.97,77973.374,0.0,0.9184,4e-05,12.30988]
[1776931637495,45.96,77972.22,0.0,0.9184,4e-05,12.30965]
[1776931642531,45.95,77976.608,0.0,0.91862,4e-05,12.28642]
[1776931647556,45.95,77973.506,0.0,0.91852,4e-05,12.29689]
[1776931652561,45.94,77973.838,0.0,0.91858,4e-05,12.28939]
[1776931657636,45.93,77973.874,0.0,0.9186,4e-05,12.28665]
[1776931662670,45.93,77967.892,0.0,0.91838,4e-05,12.31022]
[1776931667705,45.92,77969.048,0.0,0.91846,4e-05,12.30193]
[1776931672741,45.92,77971.212,0.0,0.91856,4e-05,12.2904]
[1776931677776,45.92,77972.952,0.0,0.91864,4e-05,12.28153]
[1776931682811,45.92,77977.424,0.0,0.91882,4e-05,12.262]
[1776931684825,45.92,77987.566,0.0,0.91922,4e-05,12.21828]
[1776931686839,45.92,77976.274,0.0,0.91877,4e-05,12.26811]
[1776931692601,45.92,77979.366,0.0,0.91889,4e-05,12.25491]
[1776931697916,45.92,77980.592,0.0,0.91893,4e-05,12.25006]
[1776931702951,45.92,77980.226,0.0,0.91892,4e-05,12.25138]
[1776931703958,45.92,77972.02,0.0,0.9186,4e-05,12.28644]
[1776931704965,45.92,77961.22,0.0,0.91817,4e-05,12.33304]
[1776931710000,45.91,77961.862,0.0,0.91825,4e-05,12.32502]
[1776931715640,45.9,77926.088,0.0,0.91685,4e-05,12.47656]
[1776931718065,45.9,77925.838,0.0,0.91683,4e-05,12.47837]
[1776931719073,45.9,77939.648,0.0,0.91738,4e-05,12.41837]
[1776931720080,45.9,77950.43,0.0,0.91781,4e-05,12.37209]
[1776931722648,45.89,77970.278,0.0,0.91869,4e-05,12.27496]
[1776931723101,45.88,77970.278,0.0,0.91871,4e-05,12.27195]
[1776931724110,45.88,77985.904,0.0,0.91936,4e-05,12.20096]
[1776931725115,45.87,78000.168,0.0,0.91994,4e-05,12.13659]
[1776931730151,45.89,78012.978,0.0,0.92036,4e-05,12.09007]
[1776931732168,45.91,78020.182,0.0,0.92059,4e-05,12.06503]
[1776931733175,45.91,78029.192,0.0,0.92091,4e-05,12.02931]
[1776931735189,45.93,78039.78,0.0,0.92127,4e-05,11.99026]
[1776931737204,45.94,78028.068,0.0,0.92076,4e-05,12.04711]
[1776931742238,45.96,78027.76,0.0,0.92064,4e-05,12.06019]
[1776931745259,45.97,78018.988,0.0,0.92026,4e-05,12.10303]
[1776931750294,45.98,78015.206,0.0,0.92006,4e-05,12.12472]
[1776931755330,45.99,78018.018,0.0,0.92014,4e-05,12.11696]
[1776931760364,46.0,78018.02,0.0,0.9201,4e-05,12.12057]
[1776931765400,46.0,78018.598,0.0,0.9201,4e-05,12.12132]
[1776931767414,45.99,78022.89,0.0,0.92032,4e-05,12.09683]
[1776931769428,45.99,78039.322,0.0,0.92099,4e-05,12.02156]
[1776931774463,46.01,78041.998,0.0,0.92102,4e-05,12.01802]
[1776931779497,46.03,78043.016,0.0,0.92098,4e-05,12.02275]
[1776931784533,46.04,78038.236,0.0,0.92074,4e-05,12.0498]
[1776931789568,46.05,78043.618,0.0,0.92089,4e-05,12.03271]
[1776931794603,46.06,78045.268,0.0,0.92091,4e-05,12.03116]
[1776931796619,46.07,78044.964,0.0,0.92087,4e-05,12.03524]
[1776931797628,46.07,78054.476,0.0,0.92123,4e-05,11.99537]
[1776931802668,46.09,78056.388,0.0,0.92124,4e-05,11.99456]
[1776931805689,46.1,78065.13,0.0,0.92154,4e-05,11.96177]
[1776931808710,46.1,78075.37,0.0,0.92193,4e-05,11.91793]
[1776931810724,46.1,78085.62,0.0,0.92233,4e-05,11.87323]
[1776931815745,46.09,78074.174,0.0,0.9219,4e-05,11.92176]
[1776931816746,46.08,78056.166,0.0,0.92125,4e-05,11.99392]
[1776931821751,46.04,78056.438,0.0,0.92142,4e-05,11.97342]
[1776931826756,46.04,78061.22,0.0,0.92165,4e-05,11.94861]
[1776931831761,46.03,78059.446,0.0,0.92162,4e-05,11.94973]
[1776931836766,46.02,78056.834,0.0,0.92155,4e-05,11.95789]
[1776931841772,46.02,78057.336,0.0,0.9216,4e-05,11.95273]
[1776931846777,46.01,78056.41,0.0,0.92159,4e-05,11.95375]
[1776931851782,46.01,78058.526,0.0,0.92169,4e-05,11.94213]
[1776931856787,46.0,78057.988,0.0,0.92168,4e-05,11.94296]
[1776931860791,46.0,78048.882,0.0,0.92134,4e-05,11.98083]
[1776931865796,45.99,78045.55,0.0,0.92125,4e-05,11.99036]
[1776931871151,45.98,78049.8,0.0,0.92145,4e-05,11.96798]
[1776931876807,45.98,78050.078,0.0,0.92146,4e-05,11.96755]
[1776931877193,45.99,78050.078,0.0,0.92145,4e-05,11.96904]
[1776931878200,45.99,78032.862,0.0,0.92076,4e-05,12.04575]
[1776931883235,46.0,78034.884,0.0,0.92078,4e-05,12.04379]
[1776931888269,46.01,78034.764,0.0,0.92073,4e-05,12.04972]
[1776931893305,46.03,78038.528,0.0,0.92084,4e-05,12.03577]
[1776931898340,46.04,78044.146,0.0,0.92101,4e-05,12.01755]
[1776931903381,46.05,78050.372,0.0,0.9212,4e-05,11.99661]
[1776931908415,46.06,78045.722,0.0,0.92098,4e-05,12.0213]
[1776931913450,46.07,78047.224,0.0,0.921,4e-05,12.01871]
[1776931918485,46.07,78043.796,0.0,0.92084,4e-05,12.03634]
[1776931923522,46.08,78046.752,0.0,0.92094,4e-05,12.02595]
[1776931928557,46.08,78053.78,0.0,0.92118,4e-05,11.99906]
[1776931933592,46.09,78055.244,0.0,0.92121,4e-05,11.99624]
[1776931938627,46.1,78059.918,0.0,0.92135,4e-05,11.98022]
[1776931942655,46.09,78069.28,0.0,0.92176,4e-05,11.93503]
[1776931947690,46.08,78069.382,0.0,0.92182,4e-05,11.92718]
[1776931948697,46.08,78070.87,0.0,0.92189,4e-05,11.92029]
[1776931949703,46.07,78082.974,0.0,0.92239,4e-05,11.86376]
[1776931954740,46.05,78083.664,0.0,0.9225,4e-05,11.85015]
[1776931959775,46.06,78088.708,0.0,0.92268,4e-05,11.83021]
[1776931964810,46.06,78084.616,0.0,0.92251,4e-05,11.84906]
[1776931967830,46.06,78094.348,0.0,0.92287,4e-05,11.80898]
[1776931972866,46.07,78098.59,0.0,0.923,4e-05,11.7944]
[1776931977900,46.08,78105.722,0.0,0.92323,4e-05,11.76828]
[1776931981913,46.09,78120.95,0.0,0.92377,4e-05,11.70799]
[1776931982914,46.08,78136.296,0.0,0.9244,4e-05,11.63661]
[1776931987919,46.05,78133.526,0.0,0.92443,4e-05,11.63167]
[1776931991923,46.04,78145.16,0.0,0.92489,4e-05,11.58045]
[1776931996928,46.05,78150.224,0.0,0.92506,4e-05,11.56123]
[1776932001933,46.05,78155.586,0.0,0.92523,4e-05,11.54141]
[1776932006938,46.06,78151.076,0.0,0.92504,4e-05,11.56369]
[1776932011943,46.06,78153.61,0.0,0.92513,4e-05,11.55147]
[1776932016948,46.07,78158.752,0.0,0.9253,4e-05,11.53213]
[1776932021953,46.08,78164.924,0.0,0.9255,4e-05,11.50947]
[1776932026961,46.09,78167.536,0.0,0.92556,4e-05,11.50326]
[1776932032280,46.09,78163.198,0.0,0.92537,4e-05,11.525]
[1776932037316,46.1,78162.228,0.0,0.92532,4e-05,11.53106]
[1776932042351,46.1,78156.72,0.0,0.92511,4e-05,11.55472]
[1776932047388,46.09,78155.352,0.0,0.92506,4e-05,11.5601]
[1776932049402,46.09,78155.448,0.0,0.92507,4e-05,11.55873]
[1776932050409,46.09,78145.002,0.0,0.92469,4e-05,11.60263]
[1776932055444,46.08,78136.464,0.0,0.92441,4e-05,11.63356]
[1776932060479,46.07,78132.524,0.0,0.92432,4e-05,11.6434]
[1776932061485,46.06,78123.202,0.0,0.92398,4e-05,11.68182]
[1776932066521,46.05,78122.63,0.0,0.92403,4e-05,11.67657]
[1776932072006,46.03,78117.334,0.0,0.92391,4e-05,11.68865]
[1776932078012,46.02,78116.548,0.0,0.92395,4e-05,11.68396]
[1776932083017,46.0,78115.248,0.0,0.92395,4e-05,11.68347]
[1776932088675,45.99,78115.754,0.0,0.92402,4e-05,11.67531]
[1776932093710,45.98,78114.222,0.0,0.924,4e-05,11.67773]
[1776932098744,46.0,78107.116,0.0,0.92365,4e-05,11.71803]
[1776932103780,46.03,78108.702,0.0,0.92361,4e-05,11.7223]
[1776932104786,46.03,78106.792,0.0,0.92353,4e-05,11.73109]
[1776932105794,46.03,78086.692,0.0,0.92276,4e-05,11.81843]
[1776932110828,46.03,78087.022,0.0,0.92275,4e-05,11.81956]
[1776932116052,46.04,78089.416,0.0,0.92282,4e-05,11.81146]
[1776932121906,46.04,78091.104,0.0,0.92286,4e-05,11.80692]
[1776932126941,46.05,78092.47,0.0,0.9229,4e-05,11.80311]
[1776932131976,46.05,78093.83,0.0,0.92295,4e-05,11.79622]
[1776932137011,46.05,78094.748,0.0,0.92297,4e-05,11.79416]
[1776932142060,46.06,78095.122,0.0,0.92297,4e-05,11.79397]
[1776932147091,46.06,78089.5,0.0,0.92276,4e-05,11.81795]
[1776932149093,46.06,78080.26,0.0,0.92241,4e-05,11.8571]
[1776932152096,46.05,78071.514,0.0,0.9221,4e-05,11.89154]
[1776932157101,46.04,78069.146,0.0,0.92206,4e-05,11.89594]
[1776932162106,46.03,78085.356,0.0,0.92272,4e-05,11.82168]
[1776932167111,46.03,78079.612,0.0,0.92251,4e-05,11.84541]
[1776932172116,46.02,78083.648,0.0,0.92267,4e-05,11.82695]
[1776932177121,46.02,78083.234,0.0,0.92265,4e-05,11.82883]
[1776932180124,46.03,78093.668,0.0,0.92305,4e-05,11.78444]
[1776932183127,46.03,78104.936,0.0,0.92346,4e-05,11.73855]
[1776932188132,46.04,78097.964,0.0,0.92315,4e-05,11.77356]
[1776932190134,46.04,78089.19,0.0,0.92281,4e-05,11.81183]
[1776932196147,46.04,78084.348,0.0,0.92265,4e-05,11.82866]
[1776932201473,46.04,78081.604,0.0,0.92256,4e-05,11.83845]
[1776932206508,46.03,78076.02,0.0,0.92237,4e-05,11.85963]
[1776932211543,46.02,78068.674,0.0,0.92213,4e-05,11.88615]
[1776932216581,46.01,78068.84,0.0,0.92218,4e-05,11.88078]
[1776932221619,46.0,78071.392,0.0,0.92231,4e-05,11.86641]
[1776932226654,45.99,78063.404,0.0,0.92203,4e-05,11.89674]
[1776932227660,45.99,78072.17,0.0,0.92238,4e-05,11.85845]
[1776932231689,45.99,78079.382,0.0,0.92265,4e-05,11.82726]
[1776932236723,45.99,78077.654,0.0,0.92259,4e-05,11.83491]
[1776932241762,46.0,78085.206,0.0,0.92286,4e-05,11.8041]
[1776932246797,46.0,78079.462,0.0,0.92264,4e-05,11.82904]
[1776932251832,46.0,78083.092,0.0,0.9228,4e-05,11.81003]
[1776932256867,46.0,78085.576,0.0,0.92289,4e-05,11.79981]
[1776932261901,46.0,78077.238,0.0,0.92257,4e-05,11.83613]
[1776932266938,46.0,78076.92,0.0,0.92256,4e-05,11.83629]
[1776932271973,45.99,78075.626,0.0,0.92253,4e-05,11.84032]
[1776932277228,45.99,78076.988,0.0,0.92259,4e-05,11.83315]
[1776932283051,45.99,78084.02,0.0,0.92286,4e-05,11.80257]
[1776932288087,45.99,78079.516,0.0,0.92269,4e-05,11.82226]
[1776932293122,45.99,78079.362,0.0,0.92269,4e-05,11.82263]
[1776932296143,45.99,78070.726,0.0,0.92237,4e-05,11.85843]
[1776932301178,45.98,78066.936,0.0,0.92225,4e-05,11.87106]
[1776932306213,45.97,78067.86,0.0,0.92231,4e-05,11.86406]
[1776932311248,45.97,78067.556,0.0,0.92234,4e-05,11.85975]
[1776932312255,45.97,78067.322,0.0,0.92234,4e-05,11.85969]
[1776932313262,45.96,78057.988,0.0,0.92199,4e-05,11.89918]
[1776932317268,45.96,78047.838,0.0,0.92164,4e-05,11.93846]
[1776932322273,45.94,78044.74,0.0,0.92158,4e-05,11.94475]
[1776932328279,45.93,78049.832,0.0,0.92183,4e-05,11.91626]
[1776932333284,45.92,78048.796,0.0,0.92183,4e-05,11.91644]
[1776932338289,45.91,78053.214,0.0,0.92202,4e-05,11.89425]
[1776932343294,45.89,78034.394,0.0,0.92139,4e-05,11.96515]
[1776932348299,45.87,78023.188,0.0,0.92104,4e-05,12.0036]
[1776932353303,45.86,78026.406,0.0,0.92122,4e-05,11.98269]
[1776932355305,45.85,78035.306,0.0,0.92158,4e-05,11.94257]
[1776932358664,45.85,78042.486,0.0,0.92186,4e-05,11.91111]
[1776932363698,45.86,78044.49,0.0,0.92194,4e-05,11.90315]
[1776932368734,45.86,78047.436,0.0,0.92204,4e-05,11.89148]
[1776932371755,45.86,78052.288,0.0,0.92223,4e-05,11.86919]
[1776932372761,45.86,78061.194,0.0,0.92257,4e-05,11.83146]
[1776932377797,45.87,78062.66,0.0,0.92258,4e-05,11.83002]
[1776932382832,45.88,78064.136,0.0,0.9226,4e-05,11.82799]
[1776932387872,45.89,78067.21,0.0,0.92268,4e-05,11.81946]
[1776932391903,45.9,78081.81,0.0,0.92319,4e-05,11.76215]
[1776932396938,45.92,78086.076,0.0,0.92328,4e-05,11.75207]
[1776932401974,45.93,78086.54,0.0,0.92327,4e-05,11.75403]
[1776932402981,45.93,78103.91,0.0,0.92394,4e-05,11.67787]
[1776932408016,45.94,78111.042,0.0,0.92416,4e-05,11.65372]
[1776932414058,45.95,78110.968,0.0,0.92413,4e-05,11.65705]
[1776932419093,45.97,78106.28,0.0,0.92384,4e-05,11.69013]
[1776932424128,46.0,78102.654,0.0,0.92359,4e-05,11.71869]
[1776932429163,46.02,78100.038,0.0,0.92341,4e-05,11.73978]
[1776932434198,46.03,78098.868,0.0,0.92332,4e-05,11.74902]
[1776932436397,46.03,78087.096,0.0,0.92285,4e-05,11.80103]
[1776932440240,46.04,78088.46,0.0,0.92288,4e-05,11.7979]
[1776932441246,46.04,78097.526,0.0,0.92322,4e-05,11.75986]
[1776932444268,46.05,78101.332,0.0,0.92333,4e-05,11.74765]
[1776932446282,46.06,78110.756,0.0,0.92366,4e-05,11.71036]
[1776932451320,46.07,78103.482,0.0,0.92333,4e-05,11.7477]
[1776932456356,46.08,78107.67,0.0,0.92345,4e-05,11.73475]
[1776932461390,46.09,78110.174,0.0,0.9235,4e-05,11.72918]
[1776932466426,46.09,78105.706,0.0,0.9233,4e-05,11.75168]
[1776932471435,46.1,78104.944,0.0,0.92325,4e-05,11.7572]
[1776932476440,46.1,78101.25,0.0,0.9231,4e-05,11.77424]
[1776932480511,46.1,78105.126,0.0,0.92324,4e-05,11.75875]
[1776932480517,46.1,78105.126,0.0,0.92324,4e-05,11.75875]
[1776932481445,46.1,78104.01,0.0,0.9232,4e-05,11.76375]
[1776932486450,46.11,78104.436,0.0,0.92321,4e-05,11.76273]
[1776932491455,46.11,78112.982,0.0,0.92354,4e-05,11.72463]
[1776932496460,46.12,78117.51,0.0,0.92367,4e-05,11.70923]
[1776932498462,46.12,78109.438,0.0,0.92336,4e-05,11.74494]
[1776932501465,46.12,78095.842,0.0,0.92284,4e-05,11.80342]
[1776932506470,46.11,78093.272,0.0,0.92277,4e-05,11.81103]
[1776932510474,46.1,78083.462,0.0,0.92242,4e-05,11.85]
[1776932515017,46.1,78083.332,0.0,0.92245,4e-05,11.84598]
[1776932515118,46.09,78083.332,0.0,0.92246,4e-05,11.84498]
[1776932518793,46.09,78082.33,0.0,0.92246,4e-05,11.84489]
[1776932519799,46.08,78074.226,0.0,0.92216,4e-05,11.8784]
[1776932523828,46.08,78068.332,0.0,0.92195,4e-05,11.90174]
[1776932527856,46.08,78061.866,0.0,0.9217,4e-05,11.93007]
[1776932532891,46.08,78060.136,0.0,0.92164,4e-05,11.93687]
[1776932535913,46.07,78054.736,0.0,0.92144,4e-05,11.95896]
[1776932540948,46.07,78052.682,0.0,0.92136,4e-05,11.9678]
[1776932546437,46.08,78055.97,0.0,0.92146,4e-05,11.95667]
[1776932552026,46.09,78053.95,0.0,0.92137,4e-05,11.96637]
[1776932557061,46.09,78052.956,0.0,0.92131,4e-05,11.97213]
[1776932562096,46.09,78051.0,0.0,0.92125,4e-05,11.97956]
[1776932566123,46.08,78044.626,0.0,0.92102,4e-05,12.00506]
[1776932568137,46.08,78038.422,0.0,0.92079,4e-05,12.03023]
[1776932572512,46.07,78036.358,0.0,0.92073,4e-05,12.03634]
[1776932572536,46.07,78036.56,0.0,0.92075,4e-05,12.03454]
[1776932578209,46.06,78036.66,0.0,0.9208,4e-05,12.02925]
[1776932583244,46.06,78034.358,0.0,0.92074,4e-05,12.03555]
[1776932585257,46.05,78028.138,0.0,0.92053,4e-05,12.05882]
[1776932590295,46.03,78024.844,0.0,0.92048,4e-05,12.06408]
[1776932593329,46.02,78016.672,0.0,0.9202,4e-05,12.09414]
[1776932598364,46.0,78017.882,0.0,0.92033,4e-05,12.08007]
[1776932603399,45.99,78022.678,0.0,0.92057,4e-05,12.05257]
[1776932608434,45.98,78024.456,0.0,0.92068,4e-05,12.0404]
[1776932613469,45.97,78024.626,0.0,0.92074,4e-05,12.03327]
[1776932618504,45.97,78026.11,0.0,0.92082,4e-05,12.02436]
[1776932621525,45.96,78020.224,0.0,0.92063,4e-05,12.04481]
[1776932622532,45.95,78011.948,0.0,0.92034,4e-05,12.07716]
[1776932627566,45.92,78017.008,0.0,0.92068,4e-05,12.0383]
[1776932629581,45.9,78017.222,0.0,0.92074,4e-05,12.0312]
[1776932630588,45.9,78006.704,0.0,0.92036,4e-05,12.07385]
[1776932633596,45.88,78001.258,0.0,0.92023,4e-05,12.08787]
[1776932638601,45.85,77998.356,0.0,0.92024,4e-05,12.0857]
[1776932643606,45.82,78000.604,0.0,0.92044,4e-05,12.06365]
[1776932644607,45.82,78009.398,0.0,0.9208,4e-05,12.0235]
[1776932645608,45.82,78018.678,0.0,0.92117,4e-05,11.98194]
[1776932650613,45.81,78018.776,0.0,0.92121,4e-05,11.97765]
[1776932653616,45.81,78027.374,0.0,0.92156,4e-05,11.93883]
[1776932658621,45.81,78028.802,0.0,0.92162,4e-05,11.93252]
[1776932663626,45.81,78032.106,0.0,0.92174,4e-05,11.91858]
[1776932668631,45.81,78032.886,0.0,0.92176,4e-05,11.91637]
[1776932671635,45.81,78027.178,0.0,0.92155,4e-05,11.93832]
[1776932676640,45.81,78030.506,0.0,0.92168,4e-05,11.92429]
[1776932679931,45.81,78024.978,0.0,0.92147,4e-05,11.94802]
[1776932682658,45.81,78009.798,0.0,0.92087,4e-05,12.01504]
[1776932683659,45.81,77996.626,0.0,0.92035,4e-05,12.07277]
[1776932684660,45.81,77991.304,0.0,0.92014,4e-05,12.09572]
[1776932689666,45.79,77986.25,0.0,0.92002,4e-05,12.10864]
[1776932691668,45.78,77975.646,0.0,0.91966,4e-05,12.14739]
[1776932696673,45.75,77975.16,0.0,0.91978,4e-05,12.13453]
[1776932696939,45.75,77975.16,0.0,0.91978,4e-05,12.13453]
[1776932697056,45.75,77975.16,0.0,0.91978,4e-05,12.13453]
[1776932697157,45.74,77975.16,0.0,0.9198,4e-05,12.13224]
[1776932703097,45.72,77983.978,0.0,0.92024,4e-05,12.08287]
[1776932708132,45.71,77985.4,0.0,0.92034,4e-05,12.07122]
[1776932713167,45.7,77983.266,0.0,0.9203,4e-05,12.07562]
[1776932714179,45.7,77982.974,0.0,0.9203,4e-05,12.07533]
[1776932715185,45.7,77973.158,0.0,0.91993,4e-05,12.11681]
[1776932719212,45.68,77967.898,0.0,0.91978,4e-05,12.13329]
[1776932720220,45.68,77967.316,0.0,0.91977,4e-05,12.13355]
[1776932721227,45.67,77956.174,0.0,0.91935,4e-05,12.18052]
[1776932726262,45.65,77954.43,0.0,0.91937,4e-05,12.17787]
[1776932731297,45.64,77954.384,0.0,0.91946,4e-05,12.1664]
[1776932734317,45.63,77956.868,0.0,0.91959,4e-05,12.15193]
[1776932735325,45.63,77966.122,0.0,0.91997,4e-05,12.11029]
[1776932739698,45.62,77967.394,0.0,0.92003,4e-05,12.10291]
[1776932739699,45.62,77967.394,0.0,0.92004,4e-05,12.10243]
[1776932744728,45.62,77967.798,0.0,0.92007,4e-05,12.09855]
[1776932750431,45.62,77973.988,0.0,0.92033,4e-05,12.07008]
[1776932755466,45.62,77973.932,0.0,0.92032,4e-05,12.07069]
[1776932757480,45.62,77979.288,0.0,0.92053,4e-05,12.04798]
[1776932762515,45.62,77983.236,0.0,0.92066,4e-05,12.03339]
[1776932767550,45.63,77983.718,0.0,0.92066,4e-05,12.03354]
[1776932771578,45.63,77984.958,0.0,0.92069,4e-05,12.03033]
[1776932772585,45.64,77994.586,0.0,0.92106,4e-05,11.98903]
[1776932777620,45.65,77997.512,0.0,0.92113,4e-05,11.98154]
[1776932782656,45.66,77999.04,0.0,0.92114,4e-05,11.98085]
[1776932783663,45.66,78012.63,0.0,0.92166,4e-05,11.9229]
[1776932788697,45.68,78013.0,0.0,0.92161,4e-05,11.92898]
[1776932793733,45.69,78015.236,0.0,0.92166,4e-05,11.92284]
[1776932796754,45.7,78022.426,0.0,0.9219,4e-05,11.89615]
[1776932798337,45.7,78022.87,0.0,0.9219,4e-05,11.89576]
[1776932798767,45.71,78022.87,0.0,0.92189,4e-05,11.89723]
[1776932803787,45.72,78021.308,0.0,0.92177,4e-05,11.91049]
[1776932808792,45.73,78020.182,0.0,0.92168,4e-05,11.92034]
[1776932810794,45.73,78009.086,0.0,0.92124,4e-05,11.96986]
[1776932815799,45.73,78004.13,0.0,0.92105,4e-05,11.99091]
[1776932820804,45.73,78004.12,0.0,0.92106,4e-05,11.99002]
[1776932822807,45.73,78009.212,0.0,0.92126,4e-05,11.96764]
[1776932826333,45.73,78013.744,0.0,0.92143,4e-05,11.94897]
[1776932826353,45.73,78013.744,0.0,0.92142,4e-05,11.94964]
[1776932831816,45.74,78015.732,0.0,0.92148,4e-05,11.94357]
[1776932836821,45.74,78015.952,0.0,0.92147,4e-05,11.94458]
[1776932841826,45.74,78014.86,0.0,0.92141,4e-05,11.95089]
[1776932843185,45.74,78014.86,0.0,0.92141,4e-05,11.95112]
[1776932843286,45.74,78014.86,0.0,0.92141,4e-05,11.95134]
[1776932846100,45.74,78010.854,0.0,0.92126,4e-05,11.96717]
[1776932847107,45.74,77983.868,0.0,0.92022,4e-05,12.08348]
[1776932848833,45.73,77976.96,0.0,0.91996,4e-05,12.11185]
[1776932852142,45.72,77980.408,0.0,0.92017,4e-05,12.0872]
[1776932853149,45.72,77987.968,0.0,0.92048,4e-05,12.05298]
[1776932854276,45.72,77987.968,0.0,0.92048,4e-05,12.05298]
[1776932854362,45.72,77987.968,0.0,0.92049,4e-05,12.05224]
[1776932859191,45.71,77993.378,0.0,0.92073,4e-05,12.0255]
[1776932864226,45.71,77994.622,0.0,0.92079,4e-05,12.01799]
[1776932869261,45.7,77993.598,0.0,0.92077,4e-05,12.02074]
[1776932874296,45.7,77991.152,0.0,0.92069,4e-05,12.02945]
[1776932879864,45.69,77993.332,0.0,0.92079,4e-05,12.01821]
[1776932885870,45.69,77996.744,0.0,0.92093,4e-05,12.00242]
[1776932891416,45.69,77995.916,0.0,0.9209,4e-05,12.00586]
[1776932896452,45.69,78000.678,0.0,0.92108,4e-05,11.9861]
[1776932901486,45.7,78003.822,0.0,0.92119,4e-05,11.97422]
[1776932906521,45.7,78003.752,0.0,0.92117,4e-05,11.97609]
[1776932911556,45.7,78003.976,0.0,0.92118,4e-05,11.97333]
[1776932916591,45.71,78004.012,0.0,0.92118,4e-05,11.97417]
[1776932918605,45.71,77996.278,0.0,0.92088,4e-05,12.00765]
[1776932921626,45.7,77990.15,0.0,0.92065,4e-05,12.03289]
[1776932923640,45.7,77984.238,0.0,0.92043,4e-05,12.05705]
[1776932928674,45.69,77985.83,0.0,0.92053,4e-05,12.04613]
[1776932933710,45.68,77985.798,0.0,0.92055,4e-05,12.04318]
[1776932938745,45.68,77983.016,0.0,0.92047,4e-05,12.05235]
[1776932942775,45.67,77981.348,0.0,0.92043,4e-05,12.05613]
[1776932943782,45.67,77965.294,0.0,0.91981,4e-05,12.12537]
[1776932947810,45.65,77960.076,0.0,0.91966,4e-05,12.14164]
[1776932952845,45.64,77960.098,0.0,0.91972,4e-05,12.13391]
[1776932957880,45.63,77959.704,0.0,0.91976,4e-05,12.12943]
[1776932962915,45.62,77954.526,0.0,0.91961,4e-05,12.14635]
[1776932967950,45.61,77956.706,0.0,0.91972,4e-05,12.1337]
[1776932969423,45.61,77956.214,0.0,0.91971,4e-05,12.13539]
[1776932969429,45.61,77956.214,0.0,0.91971,4e-05,12.13539]
[1776932969524,45.61,77956.214,0.0,0.91971,4e-05,12.13494]
[1776932974961,45.62,77957.878,0.0,0.91973,4e-05,12.13215]
[1776932979966,45.65,77955.942,0.0,0.91954,4e-05,12.15273]
[1776932982969,45.66,77965.408,0.0,0.91987,4e-05,12.1175]
[1776932983970,45.66,77971.676,0.0,0.92009,4e-05,12.09258]
[1776932984971,45.67,77978.556,0.0,0.92034,4e-05,12.06533]
[1776932989976,45.67,77975.586,0.0,0.92024,4e-05,12.0764]
[1776932994981,45.69,77974.95,0.0,0.9201,4e-05,12.09253]
[1776932999986,45.74,77971.044,0.0,0.91973,4e-05,12.13428]
[1776933004991,45.78,77957.144,0.0,0.919,4e-05,12.21457]
[1776933006993,45.79,77951.796,0.0,0.91875,4e-05,12.24277]
[1776933011998,45.81,77956.288,0.0,0.91884,4e-05,12.23343]
[1776933017003,45.83,77955.814,0.0,0.91874,4e-05,12.24485]
[1776933022009,45.85,77955.916,0.0,0.91865,4e-05,12.25475]
[1776933027364,45.91,77955.5,0.0,0.91837,4e-05,12.28648]
[1776933032401,45.97,77956.95,0.0,0.91818,4e-05,12.30651]
[1776933035422,46.0,77946.104,0.0,0.91761,4e-05,12.36969]
[1776933038442,46.03,77948.62,0.0,0.91759,4e-05,12.37278]
[1776933040030,46.03,77960.186,0.0,0.91801,4e-05,12.32648]
[1776933045492,46.08,77956.962,0.0,0.91767,4e-05,12.36496]
[1776933046498,46.09,77950.846,0.0,0.9174,4e-05,12.3949]
[1776933048513,46.1,77944.828,0.0,0.9171,4e-05,12.42681]
[1776933049596,46.1,77944.828,0.0,0.9171,4e-05,12.42681]
[1776933049697,46.1,77944.828,0.0,0.91708,4e-05,12.42943]
[1776933054555,46.13,77952.466,0.0,0.91728,4e-05,12.40821]
[1776933059589,46.14,77953.56,0.0,0.9173,4e-05,12.40604]
[1776933061604,46.14,77959.148,0.0,0.91751,4e-05,12.38295]
[1776933064626,46.14,77953.69,0.0,0.91728,4e-05,12.40854]
[1776933069661,46.16,77952.358,0.0,0.91713,4e-05,12.42473]
[1776933074696,46.18,77952.724,0.0,0.91707,4e-05,12.43193]
[1776933079731,46.18,77952.662,0.0,0.91709,4e-05,12.43012]
[1776933081075,46.17,77943.612,0.0,0.91673,4e-05,12.46882]
[1776933086780,46.16,77945.152,0.0,0.91685,4e-05,12.4552]
[1776933092086,46.15,77945.38,0.0,0.91692,4e-05,12.44696]
[1776933094138,46.15,77945.384,0.0,0.91693,4e-05,12.4456]
[1776933094837,46.15,77945.384,0.0,0.91693,4e-05,12.44498]
[1776933099873,46.16,77946.068,0.0,0.91692,4e-05,12.44645]
[1776933102904,46.16,77939.476,0.0,0.91662,4e-05,12.47961]
[1776933106119,46.16,77911.528,0.0,0.91548,4e-05,12.60325]
[1776933111124,46.16,77910.372,0.0,0.91546,4e-05,12.60446]
[1776933116993,46.15,77913.914,0.0,0.91563,4e-05,12.58587]
[1776933122030,46.16,77911.576,0.0,0.9155,4e-05,12.60097]
[1776933127064,46.18,77906.056,0.0,0.91516,4e-05,12.63763]
[1776933130085,46.2,77911.53,0.0,0.91533,4e-05,12.61945]
[1776933134479,46.21,77911.272,0.0,0.91525,4e-05,12.6285]
[1776933140154,46.23,77911.942,0.0,0.91519,4e-05,12.63555]
[1776933143157,46.24,77918.434,0.0,0.91541,4e-05,12.6118]
[1776933148162,46.26,77912.092,0.0,0.91509,4e-05,12.64684]
[1776933153167,46.26,77908.318,0.0,0.91491,4e-05,12.6646]
[1776933154168,46.27,77915.568,0.0,0.9152,4e-05,12.63344]
[1776933156170,46.27,77921.508,0.0,0.91542,4e-05,12.60961]
[1776933161175,46.3,77930.348,0.0,0.91564,4e-05,12.58711]
[1776933166180,46.33,77927.712,0.0,0.9154,4e-05,12.61314]
[1776933168182,46.34,77926.09,0.0,0.91531,4e-05,12.62334]
[1776933171185,46.34,77926.774,0.0,0.91532,4e-05,12.62157]
[1776933174297,46.34,77925.094,0.0,0.91525,4e-05,12.63]
[1776933180193,46.35,77921.668,0.0,0.91507,4e-05,12.64967]
[1776933182195,46.36,77907.262,0.0,0.91445,4e-05,12.71622]
[1776933183196,46.36,77900.874,0.0,0.91418,4e-05,12.74506]
[1776933185198,46.36,77894.752,0.0,0.91391,4e-05,12.77364]
[1776933186199,46.36,77881.248,0.0,0.91335,4e-05,12.834]
[1776933191204,46.36,77872.872,0.0,0.913,4e-05,12.87085]
[1776933196209,46.36,77873.352,0.0,0.91304,4e-05,12.86616]
[1776933199212,46.35,77878.51,0.0,0.91326,4e-05,12.84281]
[1776933202190,46.35,77875.894,0.0,0.91316,4e-05,12.85413]
[1776933202452,46.35,77876.036,0.0,0.91316,4e-05,12.85334]
[1776933203216,46.35,77876.082,0.0,0.91317,4e-05,12.853]
[1776933208221,46.35,77872.732,0.0,0.91304,4e-05,12.86688]
[1776933213226,46.35,77872.192,0.0,0.91304,4e-05,12.86537]
[1776933214227,46.35,77851.3,0.0,0.91217,4e-05,12.95741]
[1776933216229,46.34,77856.806,0.0,0.91243,4e-05,12.9298]
[1776933218231,46.34,77864.17,0.0,0.91276,4e-05,12.89517]
[1776933223237,46.32,77862.052,0.0,0.91274,4e-05,12.89681]
[1776933228242,46.32,77859.948,0.0,0.91267,4e-05,12.90386]
[1776933231245,46.31,77854.726,0.0,0.91247,4e-05,12.92543]
[1776933236250,46.31,77854.128,0.0,0.91248,4e-05,12.92447]
[1776933236956,46.31,77854.128,0.0,0.91248,4e-05,12.92447]
[1776933242256,46.3,77857.996,0.0,0.91267,4e-05,12.90398]
[1776933246260,46.3,77866.894,0.0,0.91305,4e-05,12.86339]
[1776933251265,46.3,77869.582,0.0,0.91314,4e-05,12.85357]
[1776933256270,46.31,77881.548,0.0,0.91362,4e-05,12.80265]
[1776933261275,46.32,77879.99,0.0,0.91351,4e-05,12.81456]
[1776933262276,46.32,77871.362,0.0,0.91315,4e-05,12.85343]
[1776933265279,46.32,77865.456,0.0,0.9129,4e-05,12.87962]
[1776933266115,46.32,77865.456,0.0,0.9129,4e-05,12.87962]
[1776933271285,46.31,77859.598,0.0,0.91269,4e-05,12.901]
[1776933277130,46.31,77856.35,0.0,0.91258,4e-05,12.91249]
[1776933282165,46.31,77857.858,0.0,0.91262,4e-05,12.90857]
[1776933287200,46.35,77857.594,0.0,0.91242,4e-05,12.92989]
[1776933292318,46.38,77858.88,0.0,0.91234,4e-05,12.93918]
[1776933298279,46.4,77857.878,0.0,0.91223,4e-05,12.95109]
[1776933300293,46.4,77852.74,0.0,0.91201,4e-05,12.97476]
[1776933305328,46.42,77853.272,0.0,0.91196,4e-05,12.9802]
[1776933307338,46.44,77863.592,0.0,0.91227,4e-05,12.94761]
[1776933312343,46.5,77863.146,0.0,0.91198,4e-05,12.97951]
[1776933314345,46.53,77870.974,0.0,0.91221,4e-05,12.95546]
[1776933319350,46.58,77878.486,0.0,0.91229,4e-05,12.94777]
[1776933324355,46.63,77879.544,0.0,0.91213,4e-05,12.9658]
[1776933329360,46.67,77882.712,0.0,0.91209,4e-05,12.97114]
[1776933332363,46.69,77878.308,0.0,0.91183,4e-05,12.99723]
[1776933337368,46.72,77878.024,0.0,0.91169,4e-05,13.0132]
[1776933342373,46.71,77881.314,0.0,0.91183,4e-05,12.99766]
[1776933347378,46.71,77882.066,0.0,0.91186,4e-05,12.99447]
[1776933352383,46.71,77881.042,0.0,0.91182,4e-05,12.99874]
[1776933357388,46.71,77881.572,0.0,0.91185,4e-05,12.99627]
[1776933360391,46.71,77872.088,0.0,0.91145,4e-05,13.03802]
[1776933362393,46.71,77877.464,0.0,0.91168,4e-05,13.01338]
[1776933367398,46.71,77879.08,0.0,0.91176,4e-05,13.00503]
[1776933369400,46.71,77873.48,0.0,0.91153,4e-05,13.02967]
[1776933370401,46.7,77851.398,0.0,0.91061,4e-05,13.12663]
[1776933375406,46.69,77852.038,0.0,0.91071,4e-05,13.11605]
[1776933378409,46.68,77846.37,0.0,0.91051,4e-05,13.13645]
[1776933383414,46.66,77843.614,0.0,0.91047,4e-05,13.14047]
[1776933388419,46.64,77841.352,0.0,0.91045,4e-05,13.14275]
[1776933391422,46.64,77833.592,0.0,0.91015,4e-05,13.17308]
[1776933393424,46.64,77839.55,0.0,0.9104,4e-05,13.14633]
[1776933395223,46.64,77839.14,0.0,0.91038,4e-05,13.14832]
[1776933399543,46.64,77837.578,0.0,0.91031,4e-05,13.15595]
[1776933400431,46.64,77830.644,0.0,0.91002,4e-05,13.18667]
[1776933405436,46.64,77832.748,0.0,0.91011,4e-05,13.1768]
[1776933410441,46.64,77835.636,0.0,0.91023,4e-05,13.16431]
[1776933415446,46.64,77836.36,0.0,0.91025,4e-05,13.16184]
[1776933419450,46.64,77830.05,0.0,0.90999,4e-05,13.18999]
[1776933424455,46.64,77829.63,0.0,0.90998,4e-05,13.19047]
[1776933429460,46.64,77832.022,0.0,0.91009,4e-05,13.17863]
[1776933434465,46.64,77832.536,0.0,0.91012,4e-05,13.1761]
[1776933438469,46.64,77823.99,0.0,0.90975,4e-05,13.21472]
[1776933443474,46.64,77821.502,0.0,0.90966,4e-05,13.2244]
[1776933449338,46.63,77818.41,0.0,0.90955,4e-05,13.23569]
[1776933452359,46.62,77816.448,0.0,0.9095,4e-05,13.23885]
[1776933453366,46.62,77802.848,0.0,0.90893,4e-05,13.29891]
[1776933458401,46.61,77806.276,0.0,0.90912,4e-05,13.27853]
[1776933463437,46.6,77805.69,0.0,0.90914,4e-05,13.27654]
[1776933465008,46.6,77805.068,0.0,0.90912,4e-05,13.2785]
[1776933467465,46.6,77804.204,0.0,0.9091,4e-05,13.28113]
[1776933468472,46.6,77821.238,0.0,0.90983,4e-05,13.20477]
[1776933470486,46.6,77826.32,0.0,0.91003,4e-05,13.18311]
[1776933475507,46.61,77829.174,0.0,0.91014,4e-05,13.17225]
[1776933480512,46.6,77830.028,0.0,0.91018,4e-05,13.16714]
[1776933482514,46.6,77839.14,0.0,0.91057,4e-05,13.12645]
[1776933483515,46.61,77856.846,0.0,0.91131,4e-05,13.0486]
[1776933486518,46.61,77867.314,0.0,0.91174,4e-05,13.00348]
[1776933491523,46.61,77865.172,0.0,0.91164,4e-05,13.01414]
[1776933496528,46.61,77859.158,0.0,0.91138,4e-05,13.04102]
[1776933498161,46.61,77858.79,0.0,0.91137,4e-05,13.04239]
[1776933498274,46.61,77858.79,0.0,0.91137,4e-05,13.04239]
[1776933498530,46.61,77858.284,0.0,0.91135,4e-05,13.04436]
[1776933499531,46.61,77847.988,0.0,0.91092,4e-05,13.08955]
[1776933504536,46.6,77842.852,0.0,0.91075,4e-05,13.10712]
[1776933509541,46.59,77840.44,0.0,0.9107,4e-05,13.11287]
[1776933514546,46.58,77838.722,0.0,0.91069,4e-05,13.11218]
[1776933517607,46.57,77838.66,0.0,0.91071,4e-05,13.10988]
[1776933523555,46.56,77843.674,0.0,0.91096,4e-05,13.08343]
[1776933528560,46.56,77846.502,0.0,0.91109,4e-05,13.07009]
[1776933533565,46.56,77846.772,0.0,0.9111,4e-05,13.06838]
[1776933538570,46.56,77844.324,0.0,0.91101,4e-05,13.0785]
[1776933540572,46.56,77836.948,0.0,0.91067,4e-05,13.11404]
[1776933545522,46.57,77835.826,0.0,0.91059,4e-05,13.1231]
[1776933545577,46.57,77836.428,0.0,0.9106,4e-05,13.12123]
[1776933550582,46.58,77836.278,0.0,0.91056,4e-05,13.12557]
[1776933555587,46.59,77828.422,0.0,0.91021,4e-05,13.16336]
[1776933560592,46.59,77827.25,0.0,0.91016,4e-05,13.16841]
[1776933565597,46.59,77827.55,0.0,0.91017,4e-05,13.16662]
[1776933567599,46.59,77833.474,0.0,0.91043,4e-05,13.14034]
[1776933572604,46.59,77835.438,0.0,0.91051,4e-05,13.13012]
[1776933577613,46.59,77836.814,0.0,0.91055,4e-05,13.12611]
[1776933578614,46.59,77831.396,0.0,0.91032,4e-05,13.15053]
[1776933583619,46.6,77832.948,0.0,0.91038,4e-05,13.1439]
[1776933588624,46.6,77841.964,0.0,0.91075,4e-05,13.10502]
[1776933590626,46.6,77834.41,0.0,0.91042,4e-05,13.13966]
[1776933594630,46.6,77828.074,0.0,0.91015,4e-05,13.16779]
[1776933599635,46.59,77820.23,0.0,0.90984,4e-05,13.2007]
[1776933604640,46.59,77815.672,0.0,0.90968,4e-05,13.21684]
[1776933609645,46.58,77812.642,0.0,0.9096,4e-05,13.22581]
[1776933614650,46.57,77805.334,0.0,0.90931,4e-05,13.25562]
[1776933618977,46.56,77805.348,0.0,0.90934,4e-05,13.2526]
[1776933624567,46.56,77810.184,0.0,0.90957,4e-05,13.22797]
[1776933627648,46.55,77814.422,0.0,0.90977,4e-05,13.20739]
[1776933628655,46.55,77801.024,0.0,0.90921,4e-05,13.26618]
[1776933630669,46.54,77794.506,0.0,0.90896,4e-05,13.29197]
[1776933635693,46.53,77788.564,0.0,0.90877,4e-05,13.3097]
[1776933640698,46.52,77787.276,0.0,0.90877,4e-05,13.30977]
[1776933642700,46.51,77771.912,0.0,0.90813,4e-05,13.37622]
[1776933643701,46.51,77762.59,0.0,0.90775,4e-05,13.41595]
[1776933646704,46.49,77756.582,0.0,0.90756,4e-05,13.43565]
[1776933647705,46.49,77766.926,0.0,0.90802,4e-05,13.38707]
[1776933650708,46.48,77773.398,0.0,0.90834,4e-05,13.35394]
[1776933655717,46.47,77773.264,0.0,0.90837,4e-05,13.35085]
[1776933658720,46.47,77767.096,0.0,0.90813,4e-05,13.37586]
[1776933663725,46.46,77757.528,0.0,0.90776,4e-05,13.41364]
[1776933667730,46.44,77762.99,0.0,0.90806,4e-05,13.38287]
[1776933670748,46.44,77763.664,0.0,0.90811,4e-05,13.37716]
[1776933674738,46.43,77770.338,0.0,0.90843,4e-05,13.34423]
[1776933678742,46.43,77778.126,0.0,0.90876,4e-05,13.30918]
[1776933680744,46.44,77785.096,0.0,0.90906,4e-05,13.2786]
[1776933682746,46.44,77779.37,0.0,0.9088,4e-05,13.3051]
[1776933687751,46.42,77777.376,0.0,0.90879,4e-05,13.30593]
[1776933692758,46.4,77776.918,0.0,0.90889,4e-05,13.29378]
[1776933697763,46.38,77773.378,0.0,0.90883,4e-05,13.29972]
[1776933702768,46.36,77777.078,0.0,0.90907,4e-05,13.27492]
[1776933706772,46.35,77782.712,0.0,0.90935,4e-05,13.24516]
[1776933711777,46.35,77789.318,0.0,0.90966,4e-05,13.21242]
[1776933716782,46.34,77784.932,0.0,0.90952,4e-05,13.22703]
[1776933721788,46.3,77783.466,0.0,0.9096,4e-05,13.21827]
[1776933726793,46.28,77784.186,0.0,0.90975,4e-05,13.20248]
[1776933729796,46.26,77775.054,0.0,0.90942,4e-05,13.23664]
[1776933734801,46.24,77772.268,0.0,0.90941,4e-05,13.23648]
[1776933739806,46.22,77776.074,0.0,0.90967,4e-05,13.20922]
[1776933744811,46.2,77775.918,0.0,0.90973,4e-05,13.20245]
[1776933749816,46.19,77776.738,0.0,0.90983,4e-05,13.19243]
[1776933754821,46.18,77782.624,0.0,0.91015,4e-05,13.15703]
[1776933757824,46.17,77790.724,0.0,0.91052,4e-05,13.11791]
[1776933762829,46.17,77794.234,0.0,0.91069,4e-05,13.10069]
[1776933768835,46.16,77800.592,0.0,0.91101,4e-05,13.06591]
[1776933769836,46.15,77790.186,0.0,0.91059,4e-05,13.11024]
[1776933771838,46.14,77784.636,0.0,0.91041,4e-05,13.12946]
[1776933777704,46.11,77785.404,0.0,0.91058,4e-05,13.11024]
[1776933782738,46.1,77788.744,0.0,0.91077,4e-05,13.09023]
[1776933786767,46.1,77795.372,0.0,0.91108,4e-05,13.05825]
[1776933789790,46.09,77792.81,0.0,0.91099,4e-05,13.06755]
[1776933790798,46.09,77775.094,0.0,0.91024,4e-05,13.14633]
[1776933795833,46.07,77774.764,0.0,0.91029,4e-05,13.14029]
[1776933800868,46.06,77775.386,0.0,0.91037,4e-05,13.13164]
[1776933805874,46.05,77776.768,0.0,0.91047,4e-05,13.12098]
[1776933810879,46.04,77774.282,0.0,0.91041,4e-05,13.12785]
[1776933815884,46.04,77773.682,0.0,0.91043,4e-05,13.12376]
[1776933819889,46.02,77730.782,0.0,0.90863,4e-05,13.31196]
[1776933824894,45.97,77730.068,0.0,0.90881,4e-05,13.29213]
[1776933827897,45.94,77741.264,0.0,0.90947,4e-05,13.22254]
[1776933828898,45.93,77749.534,0.0,0.90988,4e-05,13.17998]
[1776933833903,45.89,77751.266,0.0,0.91014,4e-05,13.15164]
[1776933836420,45.87,77750.828,0.0,0.91019,4e-05,13.14677]
[1776933836906,45.87,77749.99,0.0,0.91018,4e-05,13.14746]
[1776933841911,45.84,77730.934,0.0,0.90949,4e-05,13.21902]
[1776933844914,45.81,77725.204,0.0,0.90934,4e-05,13.23394]
[1776933849919,45.78,77725.612,0.0,0.90952,4e-05,13.2148]
[1776933854757,45.76,77725.75,0.0,0.90963,4e-05,13.20303]
[1776933859930,45.73,77730.4,0.0,0.90995,4e-05,13.16873]
[1776933860931,45.72,77723.748,0.0,0.90968,4e-05,13.19708]
[1776933865936,45.7,77719.902,0.0,0.90961,4e-05,13.20399]
[1776933870941,45.69,77722.518,0.0,0.9098,4e-05,13.18345]
[1776933875946,45.67,77726.11,0.0,0.91004,4e-05,13.15735]
[1776933880951,45.67,77732.34,0.0,0.91035,4e-05,13.12496]
[1776933885956,45.66,77727.238,0.0,0.91016,4e-05,13.14489]
[1776933890961,45.65,77725.638,0.0,0.91011,4e-05,13.14922]
[1776933895967,45.64,77722.398,0.0,0.91001,4e-05,13.16031]
[1776933900972,45.64,77725.714,0.0,0.91018,4e-05,13.14204]
[1776933902973,45.64,77736.442,0.0,0.91065,4e-05,13.09263]
[1776933907978,45.64,77742.282,0.0,0.91089,4e-05,13.06721]
[1776933912983,45.64,77748.846,0.0,0.91117,4e-05,13.03779]
[1776933914994,45.64,77741.764,0.0,0.91086,4e-05,13.07026]
[1776933915995,45.64,77722.988,0.0,0.91005,4e-05,13.15512]
[1776933921000,45.63,77724.928,0.0,0.9102,4e-05,13.13999]
[1776933921022,45.63,77724.928,0.0,0.9102,4e-05,13.13999]
[1776933927006,45.62,77724.752,0.0,0.91021,4e-05,13.13851]
[1776933932011,45.62,77726.064,0.0,0.9103,4e-05,13.12828]
[1776933933012,45.62,77720.876,0.0,0.91007,4e-05,13.15167]
[1776933938017,45.62,77723.244,0.0,0.91019,4e-05,13.13879]
[1776933938138,45.62,77723.244,0.0,0.91019,4e-05,13.13879]
[1776933938223,45.62,77723.244,0.0,0.91019,4e-05,13.13879]
[1776933938838,45.62,77723.244,0.0,0.9102,4e-05,13.13857]
[1776933943873,45.62,77727.3,0.0,0.91038,4e-05,13.11974]
[1776933949028,45.62,77727.942,0.0,0.9104,4e-05,13.11704]
[1776933954949,45.62,77730.33,0.0,0.9105,4e-05,13.10668]
[1776933959985,45.62,77730.834,0.0,0.91051,4e-05,13.10526]
[1776933965020,45.62,77730.086,0.0,0.91048,4e-05,13.10913]
[1776933967034,45.62,77732.238,0.0,0.91056,4e-05,13.10023]
[1776933968041,45.62,77741.272,0.0,0.91095,4e-05,13.05955]
[1776933970053,45.62,77747.032,0.0,0.9112,4e-05,13.03345]
[1776933972055,45.62,77736.51,0.0,0.91076,4e-05,13.07943]
[1776933975022,45.61,77734.376,0.0,0.91069,4e-05,13.08634]
[1776933975095,45.61,77732.602,0.0,0.91063,4e-05,13.09299]
[1776933976059,45.61,77731.974,0.0,0.91062,4e-05,13.09438]
[1776933981064,45.6,77735.98,0.0,0.91085,4e-05,13.06989]
[1776933985068,45.59,77744.54,0.0,0.91125,4e-05,13.02778]
[1776933990073,45.59,77734.838,0.0,0.91084,4e-05,13.0704]
[1776933995078,45.58,77740.23,0.0,0.91113,4e-05,13.03846]
[1776934000083,45.56,77737.364,0.0,0.91107,4e-05,13.04428]
[1776934003086,45.56,77742.524,0.0,0.91132,4e-05,13.01778]
[1776934008091,45.55,77749.644,0.0,0.91166,4e-05,12.98224]
[1776934013096,45.55,77750.384,0.0,0.91171,4e-05,12.97665]
[1776934018101,45.54,77748.972,0.0,0.91168,4e-05,12.97967]
[1776934023106,45.54,77752.332,0.0,0.91185,4e-05,12.96171]
[1776934028111,45.55,77758.632,0.0,0.91206,4e-05,12.94035]
[1776934032115,45.56,77764.232,0.0,0.91224,4e-05,12.92131]
[1776934034117,45.57,77770.112,0.0,0.91246,4e-05,12.89789]
[1776934039123,45.59,77770.09,0.0,0.91238,4e-05,12.90628]
[1776934041125,45.6,77783.94,0.0,0.91294,4e-05,12.84734]
[1776934043127,45.6,77789.234,0.0,0.91315,4e-05,12.82471]
[1776934044128,45.6,77794.606,0.0,0.91337,4e-05,12.80148]
[1776934049133,45.61,77800.314,0.0,0.91356,4e-05,12.78181]
[1776934053137,45.63,77806.824,0.0,0.9138,4e-05,12.75544]
[1776934058142,45.64,77807.642,0.0,0.91377,4e-05,12.75866]
[1776934062293,45.65,77810.636,0.0,0.91385,4e-05,12.75054]
[1776934062570,45.65,77810.636,0.0,0.91385,4e-05,12.75054]
[1776934063147,45.65,77812.056,0.0,0.91389,4e-05,12.74549]
[1776934068152,45.67,77816.454,0.0,0.91401,4e-05,12.73279]
[1776934069153,45.67,77822.318,0.0,0.91425,4e-05,12.70797]
[1776934070154,45.67,77815.56,0.0,0.91395,4e-05,12.73979]
[1776934075159,45.69,77822.956,0.0,0.91421,4e-05,12.71258]
[1776934080164,45.7,77824.264,0.0,0.9142,4e-05,12.71383]
[1776934084168,45.71,77831.078,0.0,0.91444,4e-05,12.6882]
[1776934086170,45.72,77837.186,0.0,0.91466,4e-05,12.66408]
[1776934091176,45.73,77837.214,0.0,0.91459,4e-05,12.67214]
[1776934091332,45.73,77837.214,0.0,0.91459,4e-05,12.67214]
[1776934092177,45.74,77837.268,0.0,0.91458,4e-05,12.67336]
[1776934097182,45.75,77836.492,0.0,0.91449,4e-05,12.68342]
[1776934098183,45.75,77819.688,0.0,0.91378,4e-05,12.75935]
[1776934103188,45.74,77793.41,0.0,0.91269,4e-05,12.87562]
[1776934104189,45.74,77785.832,0.0,0.91238,4e-05,12.9079]
[1776934109194,45.72,77784.994,0.0,0.91244,4e-05,12.90161]
[1776934115076,45.7,77783.358,0.0,0.91248,4e-05,12.89569]
[1776934119104,45.69,77791.528,0.0,0.91287,4e-05,12.85434]
[1776934120728,45.69,77794.928,0.0,0.91302,4e-05,12.83841]
[1776934120837,45.69,77794.928,0.0,0.91302,4e-05,12.83841]
[1776934121118,45.69,77794.928,0.0,0.91302,4e-05,12.83793]
[1776934126152,45.68,77796.64,0.0,0.91311,4e-05,12.82804]
[1776934131188,45.68,77795.196,0.0,0.91307,4e-05,12.83265]
[1776934136220,45.68,77797.066,0.0,0.91316,4e-05,12.82288]
[1776934139223,45.68,77802.926,0.0,0.91341,4e-05,12.79602]
[1776934144228,45.68,77803.78,0.0,0.91344,4e-05,12.79331]
[1776934145229,45.68,77788.192,0.0,0.91278,4e-05,12.86329]
[1776934150234,45.67,77790.264,0.0,0.9129,4e-05,12.85042]
[1776934152236,45.67,77798.842,0.0,0.91327,4e-05,12.81106]
[1776934157241,45.67,77806.182,0.0,0.91357,4e-05,12.77896]
[1776934162246,45.68,77806.108,0.0,0.91355,4e-05,12.78144]
[1776934167252,45.68,77806.566,0.0,0.91355,4e-05,12.78095]
[1776934172256,45.68,77806.366,0.0,0.91355,4e-05,12.7801]
[1776934173257,45.68,77795.924,0.0,0.91311,4e-05,12.8271]
[1776934177261,45.68,77790.668,0.0,0.91291,4e-05,12.84846]
[1776934182266,45.67,77790.662,0.0,0.91294,4e-05,12.84542]
[1776934187271,45.67,77788.606,0.0,0.91287,4e-05,12.85195]
[1776934192276,45.66,77785.616,0.0,0.91277,4e-05,12.86256]
[1776934196280,45.66,77792.436,0.0,0.91308,4e-05,12.83003]
[1776934198282,45.66,77798.12,0.0,0.91332,4e-05,12.80441]
[1776934202286,45.66,77803.558,0.0,0.91354,4e-05,12.78115]
[1776934203287,45.66,77809.436,0.0,0.91378,4e-05,12.75534]
[1776934204288,45.66,77815.158,0.0,0.91404,4e-05,12.72753]
[1776934207292,45.66,77808.56,0.0,0.91376,4e-05,12.75785]
[1776934212298,45.67,77811.44,0.0,0.91384,4e-05,12.74912]
[1776934217303,45.68,77813.938,0.0,0.91391,4e-05,12.74205]
[1776934220306,45.68,77823.064,0.0,0.91429,4e-05,12.70103]
[1776934226314,45.66,77825.058,0.0,0.91444,4e-05,12.68463]
[1776934230677,45.65,77829.722,0.0,0.91468,4e-05,12.65878]
[1776934231319,45.65,77829.712,0.0,0.9147,4e-05,12.65495]
[1776934236324,45.64,77831.424,0.0,0.9148,4e-05,12.64431]
[1776934239328,45.64,77836.596,0.0,0.91503,4e-05,12.62025]
[1776934241330,45.64,77843.318,0.0,0.9153,4e-05,12.59035]
[1776934242403,45.64,77841.436,0.0,0.91522,4e-05,12.59904]
[1776934248337,45.65,77840.576,0.0,0.91518,4e-05,12.60366]
[1776934253342,45.65,77839.924,0.0,0.91515,4e-05,12.60696]
[1776934258347,45.65,77841.73,0.0,0.91522,4e-05,12.59942]
[1776934260349,45.65,77848.164,0.0,0.91548,4e-05,12.5711]
[1776934263352,45.66,77840.254,0.0,0.91509,4e-05,12.6135]
[1776934268357,45.69,77840.974,0.0,0.915,4e-05,12.62343]
[1776934273362,45.71,77842.222,0.0,0.91496,4e-05,12.62877]
[1776934279236,45.73,77843.744,0.0,0.91495,4e-05,12.62971]
[1776934281250,45.73,77846.0,0.0,0.91505,4e-05,12.61891]
[1776934282257,45.72,77827.598,0.0,0.91431,4e-05,12.69859]
[1776934287291,45.72,77827.424,0.0,0.91429,4e-05,12.7002]
[1776934288299,45.72,77832.79,0.0,0.9145,4e-05,12.67794]
[1776934292327,45.74,77839.04,0.0,0.91471,4e-05,12.65447]
[1776934297362,45.73,77838.728,0.0,0.91473,4e-05,12.65269]
[1776934302393,45.72,77839.884,0.0,0.91484,4e-05,12.64056]
[1776934304462,45.71,77839.722,0.0,0.91486,4e-05,12.63859]
[1776934310400,45.7,77844.408,0.0,0.91511,4e-05,12.61133]
[1776934315405,45.7,77840.674,0.0,0.91498,4e-05,12.62533]
[1776934317407,45.7,77825.946,0.0,0.91433,4e-05,12.69519]
[1776934322412,45.71,77824.676,0.0,0.91423,4e-05,12.70543]
[1776934327417,45.72,77828.526,0.0,0.91435,4e-05,12.69277]
[1776934330420,45.73,77834.442,0.0,0.91457,4e-05,12.6695]
[1776934333423,45.74,77839.884,0.0,0.91476,4e-05,12.64909]
[1776934338428,45.75,77840.934,0.0,0.91475,4e-05,12.65109]
[1776934340430,45.74,77855.764,0.0,0.91542,4e-05,12.5781]
[1776934345435,45.7,77853.016,0.0,0.91548,4e-05,12.57119]
[1776934350440,45.69,77860.08,0.0,0.91584,4e-05,12.53234]
[1776934353443,45.69,77853.606,0.0,0.91558,4e-05,12.55881]
[1776934358448,45.69,77849.642,0.0,0.91541,4e-05,12.5776]
[1776934363124,45.69,77853.73,0.0,0.91557,4e-05,12.56034]
[1776934366456,45.69,77859.516,0.0,0.91582,4e-05,12.53271]
[1776934367457,45.69,77866.688,0.0,0.91613,4e-05,12.5]
[1776934372462,45.68,77865.596,0.0,0.9161,4e-05,12.5027]
[1776934377467,45.68,77864.568,0.0,0.91608,4e-05,12.50508]
[1776934382472,45.67,77863.662,0.0,0.91609,4e-05,12.50325]
[1776934387477,45.65,77864.452,0.0,0.91621,4e-05,12.49007]
[1776934392482,45.63,77865.358,0.0,0.91632,4e-05,12.47847]
[1776934397487,45.62,77866.512,0.0,0.91642,4e-05,12.46736]
[1776934402491,45.61,77866.464,0.0,0.91646,4e-05,12.46297]
[1776934407497,45.6,77866.614,0.0,0.9165,4e-05,12.45857]
[1776934412502,45.6,77864.984,0.0,0.91648,4e-05,12.45966]
[1776934416506,45.59,77856.98,0.0,0.91616,4e-05,12.49319]
[1776934421511,45.58,77863.02,0.0,0.91645,4e-05,12.46199]
[1776934426516,45.58,77868.006,0.0,0.91667,4e-05,12.43828]
[1776934431521,45.58,77866.35,0.0,0.91661,4e-05,12.44526]
[1776934436526,45.58,77866.722,0.0,0.91663,4e-05,12.44303]
[1776934440530,45.58,77856.874,0.0,0.91623,4e-05,12.48617]
[1776934446405,45.57,77851.934,0.0,0.91607,4e-05,12.50341]
[1776934451440,45.56,77850.476,0.0,0.91604,4e-05,12.50574]
[1776934456475,45.55,77851.044,0.0,0.9161,4e-05,12.49969]
[1776934461510,45.54,77847.964,0.0,0.91601,4e-05,12.50906]
[1776934462517,45.54,77832.744,0.0,0.91539,4e-05,12.57578]
[1776934463524,45.54,77827.48,0.0,0.91519,4e-05,12.59777]
[1776934468558,45.52,77828.758,0.0,0.91531,4e-05,12.58393]
[1776934473563,45.51,77830.58,0.0,0.91546,4e-05,12.56634]
[1776934475565,45.5,77843.338,0.0,0.91601,4e-05,12.50755]
[1776934480570,45.5,77843.568,0.0,0.91602,4e-05,12.50631]
[1776934483573,45.5,77852.01,0.0,0.91637,4e-05,12.46838]
[1776934486576,45.51,77858.028,0.0,0.9166,4e-05,12.44343]
[1776934491581,45.52,77857.706,0.0,0.91655,4e-05,12.44867]
[1776934497586,45.52,77855.408,0.0,0.91644,4e-05,12.46137]
[1776934502591,45.52,77855.948,0.0,0.91644,4e-05,12.46072]
[1776934508597,45.53,77855.926,0.0,0.91643,4e-05,12.46264]
[1776934513602,45.53,77854.956,0.0,0.91638,4e-05,12.46818]
[1776934518607,45.53,77855.142,0.0,0.91638,4e-05,12.46801]
[1776934520609,45.53,77864.78,0.0,0.91677,4e-05,12.42572]
[1776934525614,45.54,77865.964,0.0,0.91678,4e-05,12.42426]
[1776934530619,45.55,77864.67,0.0,0.9167,4e-05,12.43295]
[1776934535624,45.55,77864.136,0.0,0.91668,4e-05,12.4344]
[1776934540629,45.56,77865.266,0.0,0.91671,4e-05,12.43134]
[1776934545634,45.56,77864.9,0.0,0.91668,4e-05,12.43476]
[1776934550639,45.56,77863.77,0.0,0.91662,4e-05,12.44106]
[1776934553642,45.56,77850.328,0.0,0.91607,4e-05,12.50097]
[1776934555644,45.56,77857.322,0.0,0.91637,4e-05,12.46865]
[1776934560649,45.56,77857.744,0.0,0.91639,4e-05,12.46594]
[1776934562651,45.56,77863.934,0.0,0.91664,4e-05,12.43857]
[1776934567656,45.56,77861.118,0.0,0.91652,4e-05,12.45205]
[1776934572661,45.56,77859.546,0.0,0.91645,4e-05,12.45904]
[1776934577666,45.56,77858.91,0.0,0.91643,4e-05,12.46164]
[1776934582671,45.56,77857.204,0.0,0.91637,4e-05,12.46857]
[1776934587676,45.56,77857.412,0.0,0.91638,4e-05,12.467]
[1776934592681,45.55,77855.634,0.0,0.91633,4e-05,12.47112]
[1776934594683,45.55,77847.642,0.0,0.91601,4e-05,12.506]
[1776934599688,45.55,77848.504,0.0,0.91607,4e-05,12.49919]
[1776934604693,45.54,77848.848,0.0,0.91611,4e-05,12.49526]
[1776934609698,45.54,77848.604,0.0,0.91611,4e-05,12.4945]
[1776934615587,45.54,77850.136,0.0,0.91619,4e-05,12.48631]
[1776934620621,45.54,77852.104,0.0,0.91627,4e-05,12.47706]
[1776934625658,45.53,77846.99,0.0,0.91607,4e-05,12.49922]
[1776934630692,45.53,77849.55,0.0,0.91618,4e-05,12.48694]
[1776934635724,45.53,77849.98,0.0,0.9162,4e-05,12.4844]
[1776934638727,45.53,77858.724,0.0,0.91656,4e-05,12.44541]
[1776934640729,45.53,77864.84,0.0,0.9168,4e-05,12.41953]
[1776934645734,45.54,77860.216,0.0,0.91658,4e-05,12.44385]
[1776934650739,45.53,77860.222,0.0,0.91665,4e-05,12.43644]
[1776934655744,45.51,77861.99,0.0,0.91684,4e-05,12.41427]
[1776934660749,45.49,77861.38,0.0,0.91689,4e-05,12.40796]
[1776934665754,45.47,77861.02,0.0,0.91694,4e-05,12.40205]
[1776934670759,45.46,77864.076,0.0,0.91712,4e-05,12.3826]
[1776934675764,45.45,77863.278,0.0,0.91713,4e-05,12.38177]
[1776934680770,45.44,77863.382,0.0,0.91716,4e-05,12.37766]
[1776934685775,45.46,77868.134,0.0,0.9173,4e-05,12.36324]
[1776934690780,45.48,77866.368,0.0,0.91712,4e-05,12.38313]
[1776934695785,45.5,77866.504,0.0,0.91704,4e-05,12.39209]
[1776934700790,45.52,77868.174,0.0,0.91704,4e-05,12.39197]
[1776934703793,45.53,77873.232,0.0,0.91721,4e-05,12.37448]
[1776934708798,45.54,77873.356,0.0,0.91714,4e-05,12.38154]
[1776934713803,45.55,77870.498,0.0,0.91699,4e-05,12.39727]
[1776934718808,45.56,77873.654,0.0,0.91708,4e-05,12.38784]
[1776934723814,45.57,77876.936,0.0,0.91718,4e-05,12.37693]
[1776934726817,45.56,77883.474,0.0,0.9175,4e-05,12.34173]
[1776934731822,45.55,77885.222,0.0,0.91764,4e-05,12.32713]
[1776934736827,45.53,77886.27,0.0,0.91773,4e-05,12.31696]
[1776934741832,45.53,77889.74,0.0,0.9179,4e-05,12.29769]
[1776934743298,45.53,77890.946,0.0,0.91796,4e-05,12.29186]
[1776934743374,45.53,77890.946,0.0,0.91796,4e-05,12.29186]
[1776934743834,45.53,77892.49,0.0,0.91802,4e-05,12.28464]
[1776934748839,45.52,77895.652,0.0,0.91816,4e-05,12.26982]
[1776934753844,45.52,77894.39,0.0,0.91811,4e-05,12.27472]
[1776934758849,45.52,77895.212,0.0,0.91815,4e-05,12.27069]
[1776934763854,45.52,77895.478,0.0,0.91816,4e-05,12.26966]
[1776934768859,45.52,77886.216,0.0,0.91778,4e-05,12.31053]
[1776934769860,45.52,77877.068,0.0,0.91742,4e-05,12.35037]
[1776934774865,45.51,77875.23,0.0,0.91741,4e-05,12.34977]
[1776934777571,45.5,77872.938,0.0,0.91733,4e-05,12.358]
[1776934780870,45.49,77865.622,0.0,0.91707,4e-05,12.38624]
[1776934783873,45.48,77858.478,0.0,0.91682,4e-05,12.41327]
[1776934789805,45.47,77858.372,0.0,0.91689,4e-05,12.40503]
[1776934794839,45.46,77859.452,0.0,0.91699,4e-05,12.39441]
[1776934799875,45.45,77858.668,0.0,0.917,4e-05,12.39331]
[1776934804900,45.44,77858.448,0.0,0.91702,4e-05,12.39046]
[1776934809905,45.43,77858.388,0.0,0.91705,4e-05,12.38751]
[1776934814708,45.43,77857.922,0.0,0.91705,4e-05,12.38746]
[1776934814779,45.43,77857.922,0.0,0.91706,4e-05,12.38697]
[1776934819915,45.25,77858.288,0.0,0.91786,4e-05,12.29679]
[1776934823030,45.16,77857.446,0.0,0.91826,4e-05,12.25132]
[1776934823198,45.16,77857.446,0.0,0.91826,4e-05,12.25132]
[1776934823919,45.12,77856.726,0.0,0.91837,4e-05,12.23868]
[1776934828924,44.98,77856.716,0.0,0.91903,4e-05,12.16374]
[1776934833929,44.84,77856.942,0.0,0.91966,4e-05,12.09169]
[1776934836932,44.78,77843.012,0.0,0.9194,4e-05,12.11907]
[1776934837933,44.76,77835.682,0.0,0.91919,4e-05,12.1418]
[1776934840936,44.69,77829.35,0.0,0.9192,4e-05,12.13945]
[1776934842938,44.66,77836.476,0.0,0.91966,4e-05,12.08773]
[1776934847943,44.57,77837.958,0.0,0.92011,4e-05,12.03717]
[1776934849683,44.56,77838.05,0.0,0.92019,4e-05,12.02851]
[1776934849698,44.56,77838.05,0.0,0.92019,4e-05,12.02851]
[1776934849938,44.56,77838.05,0.0,0.92019,4e-05,12.02851]
[1776934849945,44.54,77837.838,0.0,0.92025,4e-05,12.02136]
[1776934854950,44.47,77836.524,0.0,0.92053,4e-05,11.98889]
[1776934859955,44.38,77834.784,0.0,0.92085,4e-05,11.95219]
[1776934864960,44.29,77838.01,0.0,0.92138,4e-05,11.89167]
[1776934865402,44.29,77838.01,0.0,0.92138,4e-05,11.89167]
[1776934865439,44.29,77838.01,0.0,0.92138,4e-05,11.89167]
[1776934865459,44.29,77838.01,0.0,0.92138,4e-05,11.89167]
[1776934865690,44.29,77838.01,0.0,0.92138,4e-05,11.89167]
[1776934865961,44.27,77837.966,0.0,0.92146,4e-05,11.88331]
[1776934868964,44.24,77848.536,0.0,0.92204,4e-05,11.81819]
[1776934871183,44.24,77851.352,0.0,0.92216,4e-05,11.80402]
[1776934871442,44.24,77851.352,0.0,0.92216,4e-05,11.80402]
[1776934876972,44.23,77855.138,0.0,0.92235,4e-05,11.7827]
[1776934880976,44.23,77846.884,0.0,0.92204,4e-05,11.81725]
[1776934883345,44.22,77844.53,0.0,0.92196,4e-05,11.82641]
[1776934883438,44.22,77844.53,0.0,0.92196,4e-05,11.82641]
[1776934883876,44.22,77844.53,0.0,0.92196,4e-05,11.82641]
[1776934883937,44.22,77844.53,0.0,0.92196,4e-05,11.82641]
[1776934883979,44.22,77844.842,0.0,0.92198,4e-05,11.82425]
[1776934888984,44.21,77846.014,0.0,0.92206,4e-05,11.81527]
[1776934893990,44.21,77844.35,0.0,0.92204,4e-05,11.81608]
[1776934895887,44.21,77844.34,0.0,0.92205,4e-05,11.8154]
[1776934895938,44.21,77844.34,0.0,0.92205,4e-05,11.8154]
[1776934900997,44.2,77841.76,0.0,0.92198,4e-05,11.82267]
[1776934906003,44.16,77839.18,0.0,0.92202,4e-05,11.81748]
[1776934906185,44.16,77839.18,0.0,0.92202,4e-05,11.81748]
[1776934906394,44.16,77839.18,0.0,0.92202,4e-05,11.81748]
[1776934906445,44.16,77839.18,0.0,0.92202,4e-05,11.81748]
[1776934907004,44.16,77839.184,0.0,0.92203,4e-05,11.81674]
[1776934912011,44.16,77837.472,0.0,0.92199,4e-05,11.82088]
[1776934917016,44.15,77836.614,0.0,0.92199,4e-05,11.82114]
[1776934917431,44.15,77836.614,0.0,0.92199,4e-05,11.82114]
[1776934917585,44.15,77836.614,0.0,0.92199,4e-05,11.82114]
[1776934917693,44.15,77836.614,0.0,0.92199,4e-05,11.82114]
[1776934918017,44.15,77833.474,0.0,0.92186,4e-05,11.83464]
[1776934923022,44.14,77828.42,0.0,0.92169,4e-05,11.85404]
[1776934924023,44.14,77812.15,0.0,0.92103,4e-05,11.92749]
[1776934928027,44.14,77820.536,0.0,0.92139,4e-05,11.88681]
[1776934928637,44.14,77820.536,0.0,0.92139,4e-05,11.88681]
[1776934928697,44.14,77820.536,0.0,0.92139,4e-05,11.88681]
[1776934928852,44.14,77820.536,0.0,0.92139,4e-05,11.88681]
[1776934928947,44.14,77820.536,0.0,0.92139,4e-05,11.88681]
[1776934929028,44.13,77820.802,0.0,0.92141,4e-05,11.88478]
[1776934934033,44.13,77819.924,0.0,0.92141,4e-05,11.88468]
[1776934935035,44.12,77814.414,0.0,0.92119,4e-05,11.90891]
[1776934936036,44.12,77808.476,0.0,0.92096,4e-05,11.93508]
[1776934939039,44.12,77815.726,0.0,0.92128,4e-05,11.89945]
[1776934941304,44.11,77815.72,0.0,0.92129,4e-05,11.89781]
[1776934941440,44.11,77815.72,0.0,0.92129,4e-05,11.89781]
[1776934942192,44.11,77815.65,0.0,0.92129,4e-05,11.89729]
[1776934942453,44.11,77815.65,0.0,0.92129,4e-05,11.89729]
[1776934943043,44.11,77815.602,0.0,0.9213,4e-05,11.89668]
[1776934948936,44.1,77815.696,0.0,0.92135,4e-05,11.89128]
[1776934950122,44.1,77815.414,0.0,0.92134,4e-05,11.89175]
[1776934950198,44.1,77815.414,0.0,0.92134,4e-05,11.89175]
[1776934950209,44.1,77815.414,0.0,0.92134,4e-05,11.89175]
[1776934951850,44.1,77815.414,0.0,0.92135,4e-05,11.89092]
[1776934951902,44.1,77815.414,0.0,0.92135,4e-05,11.89092]
[1776934951937,44.1,77815.414,0.0,0.92135,4e-05,11.89092]
[1776934951957,44.1,77815.414,0.0,0.92137,4e-05,11.88705]
[1776934956993,44.09,77815.276,0.0,0.9214,4e-05,11.88361]
[1776934959563,44.09,77814.824,0.0,0.9214,4e-05,11.88404]
[1776934959601,44.09,77814.824,0.0,0.9214,4e-05,11.88404]
[1776934959700,44.09,77814.824,0.0,0.9214,4e-05,11.88404]
[1776934960548,44.08,77814.824,0.0,0.92141,4e-05,11.88321]
[1776934960593,44.08,77814.824,0.0,0.92141,4e-05,11.88321]
[1776934960694,44.08,77814.824,0.0,0.92141,4e-05,11.88321]
[1776934961022,44.08,77814.824,0.0,0.92141,4e-05,11.88237]
[1776934965051,44.08,77813.426,0.0,0.92139,4e-05,11.88553]
[1776934966058,44.08,77821.07,0.0,0.92171,4e-05,11.85]
[1776934966423,44.08,77821.07,0.0,0.92171,4e-05,11.85]
[1776934966439,44.08,77821.07,0.0,0.92171,4e-05,11.85]
[1776934966475,44.08,77821.07,0.0,0.92171,4e-05,11.85]
[1776934966557,44.08,77821.07,0.0,0.92171,4e-05,11.85]
[1776934966690,44.08,77821.07,0.0,0.92171,4e-05,11.85]
[1776934967330,44.07,77821.07,0.0,0.92171,4e-05,11.84929]
[1776934967383,44.07,77821.07,0.0,0.92171,4e-05,11.84929]
[1776934967440,44.07,77821.07,0.0,0.92171,4e-05,11.84929]
[1776934968068,44.07,77828.706,0.0,0.92203,4e-05,11.81388]
[1776934973074,44.07,77827.086,0.0,0.92199,4e-05,11.81774]
[1776934975221,44.06,77826.138,0.0,0.92197,4e-05,11.82063]
[1776934975271,44.06,77826.138,0.0,0.92197,4e-05,11.82063]
[1776934975440,44.06,77826.138,0.0,0.92197,4e-05,11.82063]
[1776934976960,44.06,77826.134,0.0,0.92197,4e-05,11.81995]
[1776934977013,44.06,77826.134,0.0,0.92197,4e-05,11.81995]
[1776934977078,44.06,77820.786,0.0,0.92176,4e-05,11.84352]
[1776934977199,44.06,77820.786,0.0,0.92176,4e-05,11.84352]
[1776934980086,44.06,77818.834,0.0,0.9217,4e-05,11.85053]
[1776934980138,44.06,77818.834,0.0,0.9217,4e-05,11.85053]
[1776934980193,44.06,77818.834,0.0,0.9217,4e-05,11.85053]
[1776934981790,44.06,77817.874,0.0,0.92167,4e-05,11.85414]
[1776934981842,44.06,77817.874,0.0,0.92167,4e-05,11.85414]
[1776934981939,44.06,77817.874,0.0,0.92167,4e-05,11.85414]
[1776934982001,44.05,77817.874,0.0,0.92167,4e-05,11.85339]
[1776934988089,44.05,77819.052,0.0,0.92176,4e-05,11.84358]
[1776934993094,44.04,77818.682,0.0,0.92178,4e-05,11.84161]
[1776934993171,44.04,77818.682,0.0,0.92178,4e-05,11.84161]
[1776934993195,44.04,77818.682,0.0,0.92178,4e-05,11.84161]
[1776934993224,44.04,77818.682,0.0,0.92178,4e-05,11.84161]
[1776934993482,44.04,77818.682,0.0,0.92178,4e-05,11.84161]
[1776934993529,44.04,77818.682,0.0,0.92178,4e-05,11.84161]
[1776934993699,44.04,77818.682,0.0,0.92178,4e-05,11.84161]
[1776934994095,44.04,77818.704,0.0,0.92178,4e-05,11.84078]
[1776934995912,44.04,77818.908,0.0,0.9218,4e-05,11.83912]
[1776934995945,44.04,77818.908,0.0,0.9218,4e-05,11.83912]
[1776934997098,44.03,77811.35,0.0,0.9215,4e-05,11.87204]
[1776934998564,44.03,77808.894,0.0,0.92141,4e-05,11.88244]
[1776934998616,44.03,77808.894,0.0,0.92141,4e-05,11.88244]
[1776934998701,44.03,77808.894,0.0,0.92141,4e-05,11.88244]
[1776934999100,44.03,77806.452,0.0,0.92131,4e-05,11.89277]
[1776935002103,44.03,77800.038,0.0,0.92107,4e-05,11.9199]
[1776935003875,44.03,77800.286,0.0,0.92108,4e-05,11.9186]
[1776935003927,44.03,77800.286,0.0,0.92108,4e-05,11.9186]
[1776935003939,44.03,77800.286,0.0,0.92108,4e-05,11.9186]
[1776935004349,44.03,77800.286,0.0,0.92108,4e-05,11.91844]
[1776935004394,44.03,77800.286,0.0,0.92108,4e-05,11.91844]
[1776935004441,44.03,77800.286,0.0,0.92108,4e-05,11.91844]
[1776935005106,44.02,77800.924,0.0,0.92111,4e-05,11.91536]
[1776935008507,44.02,77801.322,0.0,0.92113,4e-05,11.91308]
[1776935011752,44.02,77801.342,0.0,0.92115,4e-05,11.90946]
[1776935011798,44.02,77801.342,0.0,0.92115,4e-05,11.90946]
[1776935011939,44.02,77801.342,0.0,0.92115,4e-05,11.90946]
[1776935012113,44.02,77796.658,0.0,0.92096,4e-05,11.93067]
[1776935012226,44.02,77796.658,0.0,0.92096,4e-05,11.93067]
[1776935012277,44.02,77796.658,0.0,0.92096,4e-05,11.93067]
[1776935012441,44.02,77796.658,0.0,0.92096,4e-05,11.93067]
[1776935013114,44.02,77796.536,0.0,0.92096,4e-05,11.93104]
[1776935018119,44.02,77796.438,0.0,0.92096,4e-05,11.93058]
[1776935018590,44.02,77796.438,0.0,0.92096,4e-05,11.93058]
[1776935018641,44.02,77796.438,0.0,0.92096,4e-05,11.93058]
[1776935018696,44.02,77796.438,0.0,0.92096,4e-05,11.93058]
[1776935018955,44.02,77796.438,0.0,0.92096,4e-05,11.93058]
[1776935019004,44.02,77796.438,0.0,0.92096,4e-05,11.93058]
[1776935019067,44.02,77796.438,0.0,0.92096,4e-05,11.93058]
[1776935019120,44.02,77794.542,0.0,0.92088,4e-05,11.93905]
[1776935019200,44.02,77794.542,0.0,0.92088,4e-05,11.93905]
[1776935020943,44.02,77793.614,0.0,0.92085,4e-05,11.9431]
[1776935022596,44.02,77794.606,0.0,0.92089,4e-05,11.93815]
[1776935022603,44.02,77794.606,0.0,0.92089,4e-05,11.93815]
[1776935022701,44.02,77794.606,0.0,0.92089,4e-05,11.93815]
[1776935023124,44.02,77795.62,0.0,0.92093,4e-05,11.93333]
[1776935026548,44.02,77794.558,0.0,0.9209,4e-05,11.93762]
[1776935026598,44.02,77794.558,0.0,0.9209,4e-05,11.93762]
[1776935026697,44.02,77794.558,0.0,0.9209,4e-05,11.93762]
[1776935031281,44.02,77790.414,0.0,0.92073,4e-05,11.95557]
[1776935031366,44.02,77790.414,0.0,0.92073,4e-05,11.95557]
[1776935031451,44.02,77790.414,0.0,0.92073,4e-05,11.95557]
[1776935031513,44.02,77790.414,0.0,0.92073,4e-05,11.95557]
[1776935033134,44.01,77776.05,0.0,0.92014,4e-05,12.02084]
[1776935034135,44.01,77771.004,0.0,0.91993,4e-05,12.04365]
[1776935036137,44.01,77755.098,0.0,0.91928,4e-05,12.11597]
[1776935037139,44.01,77747.976,0.0,0.91898,4e-05,12.14828]
[1776935038140,44.01,77741.522,0.0,0.91871,4e-05,12.17754]
[1776935042144,44.01,77746.568,0.0,0.91894,4e-05,12.15228]
[1776935044149,44.0,77738.634,0.0,0.91862,4e-05,12.18786]
[1776935045940,44.0,77738.634,0.0,0.91862,4e-05,12.18786]
[1776935046210,44.0,77713.798,0.0,0.91757,4e-05,12.30145]
[1776935048122,44.0,77711.484,0.0,0.91748,4e-05,12.31147]
[1776935049213,44.0,77720.348,0.0,0.91787,4e-05,12.269]
[1776935054218,43.98,77711.162,0.0,0.91756,4e-05,12.30215]
[1776935056220,43.98,77705.884,0.0,0.91735,4e-05,12.32522]
[1776935060225,43.97,77696.882,0.0,0.91699,4e-05,12.36422]
[1776935061224,43.97,77696.882,0.0,0.91699,4e-05,12.36422]
[1776935061226,43.97,77679.658,0.0,0.91625,4e-05,12.44392]
[1776935062227,43.97,77687.248,0.0,0.91659,4e-05,12.40794]
[1776935064229,43.97,77682.282,0.0,0.91638,4e-05,12.42994]
[1776935064514,43.97,77682.282,0.0,0.91638,4e-05,12.42994]
[1776935066231,43.96,77674.128,0.0,0.91604,4e-05,12.46677]
[1776935067235,43.96,77668.374,0.0,0.9158,4e-05,12.493]
[1776935067949,43.96,77668.374,0.0,0.9158,4e-05,12.493]
[1776935068236,43.96,77656.102,0.0,0.91527,4e-05,12.54972]
[1776935071124,43.96,77658.554,0.0,0.91539,4e-05,12.53672]
[1776935072240,43.96,77653.424,0.0,0.9152,4e-05,12.55613]
[1776935073241,43.95,77648.376,0.0,0.91498,4e-05,12.57902]
[1776935078246,43.95,77649.15,0.0,0.91505,4e-05,12.57143]
[1776935083251,43.94,77637.582,0.0,0.91457,4e-05,12.62284]
[1776935084252,43.94,77631.982,0.0,0.91433,4e-05,12.6487]
[1776935087255,43.94,77642.642,0.0,0.91481,4e-05,12.59712]
[1776935089257,43.94,77647.374,0.0,0.91503,4e-05,12.57408]
[1776935093261,43.93,77641.388,0.0,0.91478,4e-05,12.60055]
[1776935094090,43.93,77641.388,0.0,0.91478,4e-05,12.60055]
[1776935094145,43.93,77641.388,0.0,0.91478,4e-05,12.60055]
[1776935094192,43.93,77641.388,0.0,0.91478,4e-05,12.60055]
[1776935096019,43.93,77643.636,0.0,0.91489,4e-05,12.58914]
[1776935096072,43.93,77643.636,0.0,0.91489,4e-05,12.58914]
[1776935096202,43.93,77643.636,0.0,0.91489,4e-05,12.58914]
[1776935096264,43.93,77643.408,0.0,0.91488,4e-05,12.58975]
[1776935101269,43.93,77643.87,0.0,0.91492,4e-05,12.58529]
[1776935103570,43.92,77646.104,0.0,0.91502,4e-05,12.57435]
[1776935103703,43.92,77646.104,0.0,0.91502,4e-05,12.57435]
[1776935103784,43.92,77646.104,0.0,0.91502,4e-05,12.57435]
[1776935104272,43.92,77639.122,0.0,0.91473,4e-05,12.60622]
[1776935106275,43.92,77647.04,0.0,0.91508,4e-05,12.5681]
[1776935106355,43.92,77647.04,0.0,0.91508,4e-05,12.5681]
[1776935106432,43.92,77647.04,0.0,0.91508,4e-05,12.5681]
[1776935106703,43.92,77647.04,0.0,0.91508,4e-05,12.5681]
[1776935107155,43.92,77647.04,0.0,0.91508,4e-05,12.5681]
[1776935107191,43.92,77647.04,0.0,0.91508,4e-05,12.5681]
[1776935107254,43.92,77647.04,0.0,0.91508,4e-05,12.56774]
[1776935107603,43.92,77647.04,0.0,0.91508,4e-05,12.56774]
[1776935109278,43.92,77656.676,0.0,0.91551,4e-05,12.52175]
[1776935110279,43.92,77663.7,0.0,0.91582,4e-05,12.48852]
[1776935112281,43.92,77670.038,0.0,0.91611,4e-05,12.45757]
[1776935114043,43.92,77670.038,0.0,0.91611,4e-05,12.45757]
[1776935114095,43.92,77670.038,0.0,0.91611,4e-05,12.45757]
[1776935114206,43.92,77670.038,0.0,0.91611,4e-05,12.45757]
[1776935117622,43.91,77671.948,0.0,0.91621,4e-05,12.44671]
[1776935117674,43.91,77671.948,0.0,0.91621,4e-05,12.44671]
[1776935118287,43.91,77673.88,0.0,0.91629,4e-05,12.43743]
[1776935120289,43.91,77684.232,0.0,0.91674,4e-05,12.38885]
[1776935120595,43.91,77684.232,0.0,0.91674,4e-05,12.38885]
[1776935121290,43.91,77686.492,0.0,0.91684,4e-05,12.37825]
[1776935122711,43.91,77686.492,0.0,0.91684,4e-05,12.3782]
[1776935124293,43.91,77680.184,0.0,0.91657,4e-05,12.4075]
[1776935124713,43.91,77680.184,0.0,0.91657,4e-05,12.4075]
[1776935125182,43.91,77680.184,0.0,0.91657,4e-05,12.40734]
[1776935126189,43.91,77672.002,0.0,0.91622,4e-05,12.4454]
[1776935126759,43.91,77672.002,0.0,0.91622,4e-05,12.4454]
[1776935126770,43.91,77672.002,0.0,0.91622,4e-05,12.4454]
[1776935126943,43.91,77672.002,0.0,0.91622,4e-05,12.4454]
[1776935127196,43.91,77672.002,0.0,0.91622,4e-05,12.44521]
[1776935127893,43.91,77672.002,0.0,0.91622,4e-05,12.44521]
[1776935127936,43.91,77672.002,0.0,0.91622,4e-05,12.44521]
[1776935128086,43.91,77672.002,0.0,0.91622,4e-05,12.44521]
[1776935130991,43.91,77674.906,0.0,0.91635,4e-05,12.4312]
[1776935131004,43.91,77674.906,0.0,0.91635,4e-05,12.4312]
[1776935131045,43.91,77674.906,0.0,0.91635,4e-05,12.4312]
[1776935131259,43.91,77674.906,0.0,0.91635,4e-05,12.4312]
[1776935131300,43.91,77674.014,0.0,0.91633,4e-05,12.43212]
[1776935131311,43.91,77674.014,0.0,0.91633,4e-05,12.43212]
[1776935131441,43.91,77674.014,0.0,0.91633,4e-05,12.43212]
[1776935132231,43.91,77674.014,0.0,0.91633,4e-05,12.43197]
[1776935134794,43.91,77675.238,0.0,0.91639,4e-05,12.42598]
[1776935134846,43.91,77675.238,0.0,0.91639,4e-05,12.42598]
[1776935134942,43.91,77675.238,0.0,0.91639,4e-05,12.42598]
[1776935135252,43.91,77675.238,0.0,0.91639,4e-05,12.42582]
[1776935135766,43.91,77675.238,0.0,0.91639,4e-05,12.42582]
[1776935135819,43.91,77675.238,0.0,0.91639,4e-05,12.42582]
[1776935135940,43.91,77675.238,0.0,0.91639,4e-05,12.42582]
[1776935141052,43.91,77672.45,0.0,0.91628,4e-05,12.43812]
[1776935141105,43.91,77672.45,0.0,0.91628,4e-05,12.43812]
[1776935141195,43.91,77672.45,0.0,0.91628,4e-05,12.43812]
[1776935141302,43.91,77672.45,0.0,0.91628,4e-05,12.43796]
[1776935142083,43.91,77672.45,0.0,0.91628,4e-05,12.43796]
[1776935142135,43.91,77672.45,0.0,0.91628,4e-05,12.43796]
[1776935142188,43.91,77672.45,0.0,0.91628,4e-05,12.43796]
[1776935146299,43.9,77672.386,0.0,0.91628,4e-05,12.43765]
[1776935146316,43.9,77672.166,0.0,0.91627,4e-05,12.43853]
[1776935146351,43.9,77672.166,0.0,0.91627,4e-05,12.43853]
[1776935146437,43.9,77672.166,0.0,0.91627,4e-05,12.43853]
[1776935147317,43.9,77673.402,0.0,0.91633,4e-05,12.43261]
[1776935150320,43.9,77677.992,0.0,0.91653,4e-05,12.41077]
[1776935151255,43.9,77677.992,0.0,0.91653,4e-05,12.41077]
[1776935151289,43.9,77677.992,0.0,0.91653,4e-05,12.41067]
[1776935151436,43.9,77677.992,0.0,0.91653,4e-05,12.41067]
[1776935151441,43.9,77677.992,0.0,0.91653,4e-05,12.41067]
[1776935152322,43.9,77680.704,0.0,0.91665,4e-05,12.39791]
[1776935157559,43.9,77682.05,0.0,0.91671,4e-05,12.3913]
[1776935157582,43.9,77682.05,0.0,0.91671,4e-05,12.3913]
[1776935157698,43.9,77682.05,0.0,0.91671,4e-05,12.3913]
[1776935158327,43.9,77681.814,0.0,0.9167,4e-05,12.39225]
[1776935162009,43.9,77681.602,0.0,0.91669,4e-05,12.39301]
[1776935162061,43.9,77681.602,0.0,0.91669,4e-05,12.39301]
[1776935162191,43.9,77681.602,0.0,0.91669,4e-05,12.39301]
[1776935163308,43.9,77681.602,0.0,0.91669,4e-05,12.39293]
[1776935163332,43.9,77682.612,0.0,0.91674,4e-05,12.38814]
[1776935163417,43.9,77682.612,0.0,0.91674,4e-05,12.38814]
[1776935163442,43.9,77682.612,0.0,0.91674,4e-05,12.38814]
[1776935163602,43.9,77682.612,0.0,0.91674,4e-05,12.38814]
[1776935164333,43.9,77681.024,0.0,0.91667,4e-05,12.39547]
[1776935169338,43.9,77683.186,0.0,0.91677,4e-05,12.38498]
[1776935169370,43.9,77683.186,0.0,0.91677,4e-05,12.38498]
[1776935169423,43.9,77683.186,0.0,0.91677,4e-05,12.38498]
[1776935169449,43.9,77683.186,0.0,0.91677,4e-05,12.38498]
[1776935170339,43.9,77675.838,0.0,0.91645,4e-05,12.41919]
[1776935172341,43.9,77668.956,0.0,0.91615,4e-05,12.45107]
[1776935177346,43.9,77668.096,0.0,0.91612,4e-05,12.45422]
[1776935179348,43.9,77657.572,0.0,0.91567,4e-05,12.5031]
[1776935182374,43.9,77636.694,0.0,0.91476,4e-05,12.60081]
[1776935184376,43.9,77648.822,0.0,0.91529,4e-05,12.54379]
[1776935185377,43.9,77661.694,0.0,0.91585,4e-05,12.48354]
[1776935186378,43.9,77657.548,0.0,0.91567,4e-05,12.50307]
[1776935189016,43.9,77655.1,0.0,0.91556,4e-05,12.5147]
[1776935189068,43.9,77655.1,0.0,0.91556,4e-05,12.5147]
[1776935189192,43.9,77655.1,0.0,0.91556,4e-05,12.5147]
[1776935189381,43.9,77656.596,0.0,0.91563,4e-05,12.50779]
[1776935191383,43.9,77649.164,0.0,0.91532,4e-05,12.53967]
[1776935192384,43.9,77645.152,0.0,0.91514,4e-05,12.55852]
[1776935197389,43.9,77645.16,0.0,0.91514,4e-05,12.55851]
[1776935202394,43.9,77639.478,0.0,0.9149,4e-05,12.58514]
[1776935207399,43.9,77641.086,0.0,0.91497,4e-05,12.57745]
[1776935208400,43.9,77637.718,0.0,0.91482,4e-05,12.59325]
[1776935213405,43.9,77636.396,0.0,0.91476,4e-05,12.59921]
[1776935216408,43.9,77631.576,0.0,0.91455,4e-05,12.62166]
[1776935218062,43.9,77629.762,0.0,0.91448,4e-05,12.6301]
[1776935218106,43.9,77629.762,0.0,0.91448,4e-05,12.6301]
[1776935218189,43.9,77629.762,0.0,0.91448,4e-05,12.6301]
[1776935218410,43.9,77629.154,0.0,0.91445,4e-05,12.63285]
[1776935221413,43.9,77623.42,0.0,0.9142,4e-05,12.65948]
[1776935224416,43.89,77617.71,0.0,0.91395,4e-05,12.68613]
[1776935225417,43.89,77606.594,0.0,0.91346,4e-05,12.7386]
[1776935227419,43.89,77601.264,0.0,0.91322,4e-05,12.76365]
[1776935228420,43.89,77608.044,0.0,0.91352,4e-05,12.7315]
[1776935229421,43.89,77614.144,0.0,0.9138,4e-05,12.70265]
[1776935231423,43.89,77617.696,0.0,0.91395,4e-05,12.68589]
[1776935236428,43.89,77616.334,0.0,0.91389,4e-05,12.69232]
[1776935237429,43.89,77620.412,0.0,0.91407,4e-05,12.67309]
[1776935238430,43.89,77624.754,0.0,0.91426,4e-05,12.65267]
[1776935239431,43.89,77629.756,0.0,0.91448,4e-05,12.62919]
[1776935240432,43.89,77619.278,0.0,0.91402,4e-05,12.67866]
[1776935241448,43.89,77618.194,0.0,0.91397,4e-05,12.68382]
[1776935242434,43.89,77619.218,0.0,0.91402,4e-05,12.67904]
[1776935242714,43.89,77619.218,0.0,0.91402,4e-05,12.67904]
[1776935244716,43.89,77617.936,0.0,0.91396,4e-05,12.68518]
[1776935245437,43.89,77617.96,0.0,0.91396,4e-05,12.68511]
[1776935246705,43.9,77616.794,0.0,0.91391,4e-05,12.69065]
[1776935252444,43.9,77618.1,0.0,0.91398,4e-05,12.68162]
[1776935257449,43.9,77615.808,0.0,0.91388,4e-05,12.69261]
[1776935262454,43.9,77616.894,0.0,0.91392,4e-05,12.68792]
[1776935267459,43.9,77614.848,0.0,0.91382,4e-05,12.6984]
[1776935272465,43.9,77614.734,0.0,0.91381,4e-05,12.69964]
[1776935277470,43.9,77613.684,0.0,0.91376,4e-05,12.7053]
[1776935280473,43.9,77618.18,0.0,0.91396,4e-05,12.68451]
[1776935285478,43.9,77616.356,0.0,0.91387,4e-05,12.69392]
[1776935291484,43.9,77613.398,0.0,0.91373,4e-05,12.70875]
[1776935292485,43.91,77609.692,0.0,0.91356,4e-05,12.72637]
[1776935294487,43.91,77606.426,0.0,0.91342,4e-05,12.74197]
[1776935299493,43.91,77602.622,0.0,0.91324,4e-05,12.76026]
[1776935303497,43.91,77597.338,0.0,0.91301,4e-05,12.78538]
[1776935305458,43.91,77593.268,0.0,0.91283,4e-05,12.8046]
[1776935306465,43.91,77589.396,0.0,0.91265,4e-05,12.82291]
[1776935308478,43.91,77585.18,0.0,0.91247,4e-05,12.84276]
[1776935313507,43.9,77579.644,0.0,0.91224,4e-05,12.86548]
[1776935314508,43.9,77574.846,0.0,0.91203,5e-05,12.88814]
[1776935317511,43.9,77578.224,0.0,0.91218,4e-05,12.87165]
[1776935322516,43.9,77578.916,0.0,0.91222,4e-05,12.86779]
[1776935327521,43.9,77580.66,0.0,0.9123,4e-05,12.85889]
[1776935332526,43.93,77576.21,0.0,0.91199,5e-05,12.89276]
[1776935336530,44.0,77572.514,0.0,0.91147,5e-05,12.94858]
[1776935338532,44.04,77576.578,0.0,0.91148,5e-05,12.94758]
[1776935340745,44.04,77576.578,0.0,0.91148,5e-05,12.94758]
[1776935341230,44.04,77576.578,0.0,0.91148,5e-05,12.94758]
[1776935341337,44.05,77576.578,0.0,0.9114,5e-05,12.95675]
[1776935342541,44.08,77547.618,0.0,0.90996,5e-05,13.10826]
[1776935343189,44.08,77547.618,0.0,0.90996,5e-05,13.10826]
[1776935343408,44.08,77547.618,0.0,0.90996,5e-05,13.10826]
[1776935343422,44.09,77547.618,0.0,0.9099,5e-05,13.11474]
[1776935346545,44.13,77555.554,0.0,0.91008,5e-05,13.09618]
[1776935347546,44.14,77561.73,0.0,0.9103,5e-05,13.07375]
[1776935348547,44.16,77570.686,0.0,0.91064,5e-05,13.03866]
[1776935349548,44.17,77574.418,0.0,0.91074,5e-05,13.02854]
[1776935350550,44.19,77578.968,0.0,0.91087,5e-05,13.01473]
[1776935351140,44.19,77578.968,0.0,0.91087,5e-05,13.01473]
[1776935351184,44.2,77578.968,0.0,0.91079,5e-05,13.02288]
[1776935352552,44.22,77568.264,0.0,0.91023,5e-05,13.08226]
[1776935354470,44.24,77569.24,0.0,0.9102,5e-05,13.08609]
[1776935354506,44.24,77569.24,0.0,0.9102,5e-05,13.08609]
[1776935355557,44.24,77531.174,0.0,0.90844,5e-05,13.26873]
[1776935356434,44.24,77531.174,0.0,0.90844,5e-05,13.26873]
[1776935356472,44.24,77531.174,0.0,0.90844,5e-05,13.2694]
[1776935357559,44.24,77533.522,0.0,0.90854,5e-05,13.25876]
[1776935358434,44.24,77533.522,0.0,0.90854,5e-05,13.25876]
[1776935358484,44.24,77533.522,0.0,0.90854,5e-05,13.25931]
[1776935359561,44.24,77521.51,0.0,0.90798,5e-05,13.31726]
[1776935362564,44.25,77528.816,0.0,0.9083,5e-05,13.28392]
[1776935364014,44.25,77528.816,0.0,0.90829,5e-05,13.2845]
[1776935364566,44.25,77531.71,0.0,0.90842,5e-05,13.27126]
[1776935366571,44.25,77537.76,0.0,0.90869,5e-05,13.24361]
[1776935366869,44.25,77537.76,0.0,0.90869,5e-05,13.24361]
[1776935367572,44.25,77526.064,0.0,0.90814,5e-05,13.30003]
[1776935368573,44.25,77513.66,0.0,0.90757,5e-05,13.35985]
[1776935369574,44.25,77499.36,0.0,0.9069,5e-05,13.42878]
[1776935370351,44.25,77499.36,0.0,0.9069,5e-05,13.42878]
[1776935370410,44.25,77499.36,0.0,0.90689,5e-05,13.42904]
[1776935371506,44.25,77499.36,0.0,0.90689,5e-05,13.42904]
[1776935371580,44.25,77486.598,0.0,0.90631,5e-05,13.48745]
[1776935374585,44.26,77490.246,0.0,0.90648,5e-05,13.4707]
[1776935374949,44.26,77490.246,0.0,0.90648,5e-05,13.4707]
[1776935375050,44.26,77490.246,0.0,0.90648,5e-05,13.4707]
[1776935376275,44.26,77490.246,0.0,0.90648,5e-05,13.4707]
[1776935376587,44.26,77470.512,0.0,0.90554,5e-05,13.56669]
[1776935377592,44.26,77476.646,0.0,0.90582,5e-05,13.5376]
[1776935379023,44.26,77477.422,0.0,0.90586,5e-05,13.53433]
[1776935379599,44.26,77446.41,0.0,0.90439,5e-05,13.68427]
[1776935380600,44.26,77439.774,0.0,0.90407,5e-05,13.71658]
[1776935381601,44.26,77445.786,0.0,0.90435,5e-05,13.68771]
[1776935386507,44.26,77444.366,0.0,0.90428,5e-05,13.69545]
[1776935386532,44.26,77444.366,0.0,0.90428,5e-05,13.69545]
[1776935387621,44.26,77480.476,0.0,0.90598,5e-05,13.52167]
[1776935388625,44.26,77492.256,0.0,0.90653,5e-05,13.46502]
[1776935390129,44.26,77495.382,0.0,0.90668,5e-05,13.45031]
[1776935390627,44.27,77506.102,0.0,0.90717,5e-05,13.39926]
[1776935391628,44.27,77522.06,0.0,0.90791,5e-05,13.32334]
[1776935396633,44.27,77523.362,0.0,0.90795,5e-05,13.31964]
[1776935397634,44.27,77528.188,0.0,0.90816,5e-05,13.29712]
[1776935398636,44.27,77536.04,0.0,0.90852,5e-05,13.26022]
[1776935399637,44.27,77540.492,0.0,0.90872,5e-05,13.23932]
[1776935402640,44.28,77546.288,0.0,0.90897,5e-05,13.21365]
[1776935407645,44.28,77545.676,0.0,0.90891,5e-05,13.2199]
[1776935408646,44.29,77539.29,0.0,0.90861,5e-05,13.25096]
[1776935409647,44.29,77535.346,0.0,0.90842,5e-05,13.27036]
[1776935411649,44.29,77529.84,0.0,0.90816,5e-05,13.29775]
[1776935412650,44.29,77525.632,0.0,0.90796,5e-05,13.31837]
[1776935415653,44.29,77520.888,0.0,0.90773,5e-05,13.34251]
[1776935416579,44.29,77520.888,0.0,0.90773,5e-05,13.34251]
[1776935416631,44.29,77520.888,0.0,0.90773,5e-05,13.34251]
[1776935416654,44.29,77521.322,0.0,0.90774,5e-05,13.34091]
[1776935416695,44.29,77521.322,0.0,0.90774,5e-05,13.34091]
[1776935417655,44.29,77518.708,0.0,0.90762,5e-05,13.35387]
[1776935421659,44.3,77505.354,0.0,0.90698,5e-05,13.41954]
[1776935422660,44.3,77500.628,0.0,0.90676,5e-05,13.44253]
[1776935425408,44.3,77506.842,0.0,0.90704,5e-05,13.41377]
[1776935430668,44.3,77518.134,0.0,0.90755,5e-05,13.36161]
[1776935431449,44.31,77518.134,0.0,0.90756,5e-05,13.35895]
[1776935432456,44.31,77527.288,0.0,0.90798,5e-05,13.3157]
[1776935434672,44.31,77533.004,0.0,0.90823,5e-05,13.28948]
[1776935436484,44.31,77536.816,0.0,0.9084,5e-05,13.27242]
[1776935438498,44.31,77531.604,0.0,0.90815,5e-05,13.29837]
[1776935443533,44.32,77535.084,0.0,0.90828,5e-05,13.28451]
[1776935445260,44.32,77537.59,0.0,0.9084,5e-05,13.27255]
[1776935445368,44.32,77537.59,0.0,0.9084,5e-05,13.27255]
[1776935445563,44.32,77537.59,0.0,0.90839,5e-05,13.27372]
[1776935446569,44.32,77538.208,0.0,0.90841,5e-05,13.2712]
[1776935447576,44.32,77518.1,0.0,0.90748,5e-05,13.36762]
[1776935448474,44.32,77518.1,0.0,0.90748,5e-05,13.36762]
[1776935449590,44.32,77509.506,0.0,0.90707,5e-05,13.40946]
[1776935454625,44.33,77510.646,0.0,0.90711,5e-05,13.40578]
[1776935458653,44.33,77516.384,0.0,0.90736,5e-05,13.37991]
[1776935460088,44.33,77516.23,0.0,0.90735,5e-05,13.38064]
[1776935461688,44.33,77515.836,0.0,0.90732,5e-05,13.38389]
[1776935462700,44.33,77482.366,0.0,0.90576,5e-05,13.54479]
[1776935463213,44.33,77482.366,0.0,0.90576,5e-05,13.54479]
[1776935464709,44.33,77461.944,0.0,0.90479,5e-05,13.64375]
[1776935466715,44.34,77467.084,0.0,0.90502,5e-05,13.6196]
[1776935469718,44.34,77477.894,0.0,0.90552,5e-05,13.56861]
[1776935473723,44.34,77494.624,0.0,0.9063,5e-05,13.4892]
[1776935476726,44.34,77489.194,0.0,0.90604,5e-05,13.51589]
[1776935481731,44.34,77490.91,0.0,0.90611,5e-05,13.50863]
[1776935482628,44.34,77490.91,0.0,0.90611,5e-05,13.50863]
[1776935482680,44.34,77490.91,0.0,0.90611,5e-05,13.50863]
[1776935482694,44.34,77490.91,0.0,0.90611,5e-05,13.50863]
[1776935483033,44.34,77490.862,0.0,0.90611,5e-05,13.50907]
[1776935483117,44.34,77490.862,0.0,0.90611,5e-05,13.50907]
[1776935483194,44.34,77490.862,0.0,0.90611,5e-05,13.50907]
[1776935483733,44.34,77491.206,0.0,0.90612,5e-05,13.50762]
[1776935487737,44.35,77506.264,0.0,0.90682,5e-05,13.43631]
[1776935488738,44.35,77514.52,0.0,0.9072,5e-05,13.39715]
[1776935491741,44.35,77525.046,0.0,0.90769,5e-05,13.34488]
[1776935496746,44.35,77521.984,0.0,0.90753,5e-05,13.36163]
[1776935497227,44.35,77521.984,0.0,0.90753,5e-05,13.36163]
[1776935497279,44.35,77521.984,0.0,0.90753,5e-05,13.36163]
[1776935497437,44.35,77521.984,0.0,0.90753,5e-05,13.36163]
[1776935497588,44.35,77521.984,0.0,0.90753,5e-05,13.36163]
[1776935497656,44.35,77521.984,0.0,0.90753,5e-05,13.36163]
[1776935497696,44.35,77521.984,0.0,0.90753,5e-05,13.36163]
[1776935497747,44.35,77522.434,0.0,0.90755,5e-05,13.3599]
[1776935502752,44.36,77520.064,0.0,0.90742,5e-05,13.37334]
[1776935504753,44.36,77525.582,0.0,0.90766,5e-05,13.34781]
[1776935507030,44.36,77528.904,0.0,0.90781,5e-05,13.33288]
[1776935507082,44.36,77528.904,0.0,0.90781,5e-05,13.33288]
[1776935507195,44.36,77528.904,0.0,0.90781,5e-05,13.33288]
[1776935507298,44.36,77528.904,0.0,0.90781,5e-05,13.33288]
[1776935507345,44.36,77528.904,0.0,0.90781,5e-05,13.33288]
[1776935507438,44.36,77528.904,0.0,0.90781,5e-05,13.33288]
[1776935507756,44.36,77528.638,0.0,0.90779,5e-05,13.33461]
[1776935512761,44.37,77534.054,0.0,0.90802,5e-05,13.31121]
[1776935517502,44.37,77530.984,0.0,0.90786,5e-05,13.32784]
[1776935517553,44.37,77530.984,0.0,0.90786,5e-05,13.32784]
[1776935517695,44.37,77530.984,0.0,0.90786,5e-05,13.32784]
[1776935517854,44.37,77530.984,0.0,0.90786,5e-05,13.3283]
[1776935517905,44.37,77530.984,0.0,0.90786,5e-05,13.3283]
[1776935517941,44.37,77530.984,0.0,0.90786,5e-05,13.3283]
[1776935518767,44.37,77529.512,0.0,0.90778,5e-05,13.33579]
[1776935521770,44.37,77519.954,0.0,0.90733,5e-05,13.38272]
[1776935524773,44.38,77513.992,0.0,0.90704,5e-05,13.41231]
[1776935526160,44.38,77512.25,0.0,0.90696,5e-05,13.42098]
[1776935526204,44.38,77512.25,0.0,0.90696,5e-05,13.42098]
[1776935526212,44.38,77512.25,0.0,0.90696,5e-05,13.42098]
[1776935526412,44.38,77512.25,0.0,0.90696,5e-05,13.42098]
[1776935526439,44.38,77512.25,0.0,0.90696,5e-05,13.42098]
[1776935526459,44.38,77512.25,0.0,0.90696,5e-05,13.42098]
[1776935526775,44.38,77512.464,0.0,0.90696,5e-05,13.42028]
[1776935527045,44.38,77512.464,0.0,0.90696,5e-05,13.42028]
[1776935527194,44.38,77512.464,0.0,0.90696,5e-05,13.42028]
[1776935528052,44.38,77512.096,0.0,0.90694,5e-05,13.42237]
[1776935528194,44.38,77512.096,0.0,0.90694,5e-05,13.42237]
[1776935528777,44.38,77516.372,0.0,0.90714,5e-05,13.40227]
[1776935530950,44.38,77519.336,0.0,0.90727,5e-05,13.38885]
[1776935531001,44.38,77519.336,0.0,0.90727,5e-05,13.38885]
[1776935531191,44.38,77519.336,0.0,0.90727,5e-05,13.38885]
[1776935531888,44.38,77519.546,0.0,0.90728,5e-05,13.38822]
[1776935531938,44.38,77519.546,0.0,0.90728,5e-05,13.38822]
[1776935532200,44.38,77519.546,0.0,0.90728,5e-05,13.38822]
[1776935532781,44.38,77519.132,0.0,0.90725,5e-05,13.39057]
[1776935533622,44.38,77519.132,0.0,0.90725,5e-05,13.39057]
[1776935535816,44.38,77500.716,0.0,0.90639,5e-05,13.47934]
[1776935537095,44.38,77499.844,0.0,0.90635,5e-05,13.48375]
[1776935537801,44.38,77499.844,0.0,0.90635,5e-05,13.48375]
[1776935537854,44.38,77499.704,0.0,0.90634,5e-05,13.48466]
[1776935537944,44.38,77499.704,0.0,0.90634,5e-05,13.48466]
[1776935537964,44.38,77499.704,0.0,0.90634,5e-05,13.48466]
[1776935538003,44.38,77499.704,0.0,0.90634,5e-05,13.48466]
[1776935538207,44.38,77499.704,0.0,0.90634,5e-05,13.48466]
[1776935538227,44.39,77499.704,0.0,0.90633,5e-05,13.48514]
[1776935541248,44.39,77499.024,0.0,0.90629,5e-05,13.48993]
[1776935542255,44.39,77505.646,0.0,0.90659,5e-05,13.45846]
[1776935546225,44.39,77506.106,0.0,0.90661,5e-05,13.45709]
[1776935546278,44.39,77506.106,0.0,0.90661,5e-05,13.45709]
[1776935546444,44.39,77506.106,0.0,0.90661,5e-05,13.45709]
[1776935546552,44.39,77506.106,0.0,0.90661,5e-05,13.45709]
[1776935546606,44.39,77506.106,0.0,0.90661,5e-05,13.45709]
[1776935546693,44.39,77506.106,0.0,0.90661,5e-05,13.45709]
[1776935546794,44.39,77506.106,0.0,0.90661,5e-05,13.45739]
[1776935549304,44.39,77511.68,0.0,0.90686,5e-05,13.43163]
[1776935554338,44.4,77515.144,0.0,0.90702,5e-05,13.41355]
[1776935556353,44.4,77517.166,0.0,0.90711,5e-05,13.40464]
[1776935557360,44.4,77526.678,0.0,0.90754,5e-05,13.35966]
[1776935558367,44.4,77533.956,0.0,0.90788,5e-05,13.32544]
[1776935559374,44.4,77539.24,0.0,0.90811,5e-05,13.30075]
[1776935562216,44.4,77539.976,0.0,0.90814,5e-05,13.29827]
[1776935562299,44.4,77539.976,0.0,0.90814,5e-05,13.29827]
[1776935562349,44.4,77539.976,0.0,0.90814,5e-05,13.29827]
[1776935562401,44.4,77539.976,0.0,0.90814,5e-05,13.29827]
[1776935562443,44.4,77539.976,0.0,0.90814,5e-05,13.29827]
[1776935562502,44.4,77539.976,0.0,0.90813,5e-05,13.29879]
[1776935565416,44.41,77544.81,0.0,0.90834,5e-05,13.27736]
[1776935567430,44.41,77550.952,0.0,0.90861,5e-05,13.24933]
[1776935570451,44.41,77556.41,0.0,0.90885,5e-05,13.22523]
[1776935571594,44.41,77556.41,0.0,0.90885,5e-05,13.22523]
[1776935571646,44.41,77556.41,0.0,0.90885,5e-05,13.22523]
[1776935571703,44.41,77556.41,0.0,0.90885,5e-05,13.22523]
[1776935571792,44.41,77556.41,0.0,0.90885,5e-05,13.22523]
[1776935571797,44.41,77556.41,0.0,0.90885,5e-05,13.22523]
[1776935571799,44.41,77556.41,0.0,0.90884,5e-05,13.22586]
[1776935571943,44.41,77556.41,0.0,0.90884,5e-05,13.22586]
[1776935577499,44.42,77558.402,0.0,0.9089,5e-05,13.22012]
[1776935579515,44.42,77551.024,0.0,0.90855,5e-05,13.25632]
[1776935579873,44.42,77551.024,0.0,0.90855,5e-05,13.25632]
[1776935579919,44.42,77551.024,0.0,0.90855,5e-05,13.25632]
[1776935579944,44.42,77551.024,0.0,0.90855,5e-05,13.25632]
[1776935580095,44.42,77551.024,0.0,0.90855,5e-05,13.25632]
[1776935580147,44.42,77551.024,0.0,0.90855,5e-05,13.25632]
[1776935580202,44.42,77551.024,0.0,0.90855,5e-05,13.25632]
[1776935580521,44.42,77551.024,0.0,0.90854,5e-05,13.25689]
[1776935585556,44.43,77550.796,0.0,0.90851,5e-05,13.26078]
[1776935587280,44.43,77551.846,0.0,0.90855,5e-05,13.25636]
[1776935587283,44.43,77551.846,0.0,0.90855,5e-05,13.25636]
[1776935587456,44.43,77551.846,0.0,0.90855,5e-05,13.25636]
[1776935587471,44.43,77551.846,0.0,0.90855,5e-05,13.25636]
[1776935587523,44.43,77551.846,0.0,0.90855,5e-05,13.25636]
[1776935587698,44.43,77551.846,0.0,0.90855,5e-05,13.25636]
[1776935587799,44.43,77551.846,0.0,0.90854,5e-05,13.25693]
[1776935591598,44.44,77556.492,0.0,0.90874,5e-05,13.23691]
[1776935593036,44.44,77557.478,0.0,0.90878,5e-05,13.23256]
[1776935593087,44.44,77557.478,0.0,0.90878,5e-05,13.23256]
[1776935593153,44.44,77557.478,0.0,0.90878,5e-05,13.23256]
[1776935593201,44.44,77557.478,0.0,0.90878,5e-05,13.23256]
[1776935593206,44.44,77557.478,0.0,0.90878,5e-05,13.23256]
[1776935593565,44.44,77557.478,0.0,0.90878,5e-05,13.23256]
[1776935593697,44.44,77557.478,0.0,0.90878,5e-05,13.23256]
[1776935593771,44.44,77557.478,0.0,0.90878,5e-05,13.23283]
[1776935594619,44.44,77552.536,0.0,0.90855,5e-05,13.25661]
[1776935598444,44.44,77555.082,0.0,0.90866,5e-05,13.24537]
[1776935598494,44.44,77555.082,0.0,0.90866,5e-05,13.24537]
[1776935598700,44.44,77555.082,0.0,0.90866,5e-05,13.24537]
[1776935600465,44.44,77554.374,0.0,0.90862,5e-05,13.24931]
[1776935600515,44.44,77554.374,0.0,0.90862,5e-05,13.24931]
[1776935600695,44.44,77554.374,0.0,0.90862,5e-05,13.24931]
[1776935600790,44.44,77554.374,0.0,0.90862,5e-05,13.2496]
[1776935604332,44.44,77555.008,0.0,0.90864,5e-05,13.24745]
[1776935604377,44.44,77555.008,0.0,0.90864,5e-05,13.24745]
[1776935604439,44.44,77555.008,0.0,0.90864,5e-05,13.24745]
[1776935608222,44.45,77554.63,0.0,0.90861,5e-05,13.25039]
[1776935608244,44.45,77554.63,0.0,0.90861,5e-05,13.25039]
[1776935608437,44.45,77554.63,0.0,0.90861,5e-05,13.25039]
[1776935608717,44.45,77554.63,0.0,0.90861,5e-05,13.25067]
[1776935613752,44.45,77555.158,0.0,0.90864,5e-05,13.24642]
[1776935614406,44.45,77555.158,0.0,0.90864,5e-05,13.24642]
[1776935614426,44.45,77555.158,0.0,0.90864,5e-05,13.24642]
[1776935614437,44.45,77555.158,0.0,0.90864,5e-05,13.24642]
[1776935614488,44.45,77555.158,0.0,0.90864,5e-05,13.24642]
[1776935614540,44.45,77555.158,0.0,0.90864,5e-05,13.24642]
[1776935614700,44.45,77555.158,0.0,0.90864,5e-05,13.24642]
[1776935614759,44.45,77555.158,0.0,0.90863,5e-05,13.24673]
[1776935616773,44.45,77559.434,0.0,0.90882,5e-05,13.22705]
[1776935621169,44.45,77558.152,0.0,0.90875,5e-05,13.23437]
[1776935621192,44.45,77558.152,0.0,0.90875,5e-05,13.23437]
[1776935621245,44.45,77558.152,0.0,0.90875,5e-05,13.23437]
[1776935621288,44.45,77558.152,0.0,0.90875,5e-05,13.23437]
[1776935621443,44.45,77558.152,0.0,0.90875,5e-05,13.23437]
[1776935621808,44.45,77558.152,0.0,0.90875,5e-05,13.23468]
[1776935624246,44.46,77561.112,0.0,0.90888,5e-05,13.22129]
[1776935626843,44.46,77566.946,0.0,0.90913,5e-05,13.19468]
[1776935627293,44.46,77566.946,0.0,0.90913,5e-05,13.19468]
[1776935627298,44.46,77566.946,0.0,0.90913,5e-05,13.19468]
[1776935627345,44.46,77566.946,0.0,0.90913,5e-05,13.19468]
[1776935627444,44.46,77566.946,0.0,0.90913,5e-05,13.19468]
[1776935627850,44.46,77566.946,0.0,0.90913,5e-05,13.19507]
[1776935628862,44.46,77566.946,0.0,0.90913,5e-05,13.19507]
[1776935629685,44.46,77570.738,0.0,0.9093,5e-05,13.17748]
[1776935629941,44.46,77570.738,0.0,0.9093,5e-05,13.17787]
[1776935630790,44.46,77570.738,0.0,0.9093,5e-05,13.17787]
[1776935630812,44.46,77570.738,0.0,0.9093,5e-05,13.17787]
[1776935630871,44.46,77570.738,0.0,0.90929,5e-05,13.17826]
[1776935630940,44.46,77570.738,0.0,0.90929,5e-05,13.17826]
[1776935631878,44.46,77570.738,0.0,0.90929,5e-05,13.1786]
[1776935632885,44.46,77563.92,0.0,0.90898,5e-05,13.21126]
[1776935637158,44.46,77562.676,0.0,0.90891,5e-05,13.21846]
[1776935637194,44.46,77562.676,0.0,0.90891,5e-05,13.21846]
[1776935637344,44.46,77562.676,0.0,0.90891,5e-05,13.21846]
[1776935637349,44.46,77562.676,0.0,0.90891,5e-05,13.21846]
[1776935637442,44.46,77562.676,0.0,0.90891,5e-05,13.21846]
[1776935637445,44.46,77562.676,0.0,0.9089,5e-05,13.21875]
[1776935638705,44.46,77562.676,0.0,0.9089,5e-05,13.21875]
[1776935639921,44.47,77555.814,0.0,0.90859,5e-05,13.25188]
[1776935641759,44.47,77555.814,0.0,0.90858,5e-05,13.25216]
[1776935641812,44.47,77555.814,0.0,0.90858,5e-05,13.25216]
[1776935641837,44.47,77555.814,0.0,0.90858,5e-05,13.25245]
[1776935641944,44.47,77555.814,0.0,0.90858,5e-05,13.25245]
[1776935641975,44.47,77555.814,0.0,0.90858,5e-05,13.25272]
[1776935643549,44.47,77555.814,0.0,0.90858,5e-05,13.25272]
[1776935643581,44.47,77555.814,0.0,0.90858,5e-05,13.25272]
[1776935643693,44.47,77555.814,0.0,0.90858,5e-05,13.25272]
[1776935646176,44.47,77555.658,0.0,0.90856,5e-05,13.25428]
[1776935646207,44.47,77555.658,0.0,0.90856,5e-05,13.25428]
[1776935646345,44.47,77555.658,0.0,0.90856,5e-05,13.25428]
[1776935646446,44.47,77555.658,0.0,0.90856,5e-05,13.25457]
[1776935647850,44.47,77555.658,0.0,0.90856,5e-05,13.25457]
[1776935647902,44.47,77555.658,0.0,0.90856,5e-05,13.25457]
[1776935647929,44.47,77564.004,0.0,0.90894,5e-05,13.21528]
[1776935647937,44.47,77564.004,0.0,0.90894,5e-05,13.21528]
[1776935648997,44.47,77567.956,0.0,0.90911,5e-05,13.19726]
[1776935651095,44.47,77570.896,0.0,0.90924,5e-05,13.1837]
[1776935651146,44.47,77570.896,0.0,0.90924,5e-05,13.1837]
[1776935651193,44.47,77570.896,0.0,0.90924,5e-05,13.1837]
[1776935651196,44.47,77570.896,0.0,0.90924,5e-05,13.18408]
[1776935656224,44.48,77571.47,0.0,0.90925,5e-05,13.18286]
[1776935656270,44.48,77571.47,0.0,0.90925,5e-05,13.18286]
[1776935656439,44.48,77571.47,0.0,0.90925,5e-05,13.18286]
[1776935658699,44.48,77572.768,0.0,0.9093,5e-05,13.17748]
[1776935658751,44.48,77572.768,0.0,0.9093,5e-05,13.17748]
[1776935658938,44.48,77572.768,0.0,0.9093,5e-05,13.17748]
[1776935658941,44.48,77572.792,0.0,0.9093,5e-05,13.17775]
[1776935660074,44.48,77576.748,0.0,0.90947,5e-05,13.15984]
[1776935661639,44.48,77576.748,0.0,0.90947,5e-05,13.15984]
[1776935661686,44.48,77576.748,0.0,0.90947,5e-05,13.15984]
[1776935661702,44.48,77576.748,0.0,0.90947,5e-05,13.15984]
[1776935663344,44.48,77576.894,0.0,0.90947,5e-05,13.15992]
[1776935663618,44.48,77576.894,0.0,0.90947,5e-05,13.15992]
[1776935663695,44.48,77576.894,0.0,0.90947,5e-05,13.15992]
[1776935663719,44.48,77576.894,0.0,0.90947,5e-05,13.16028]
[1776935664103,44.48,77570.46,0.0,0.90917,5e-05,13.19113]
[1776935665030,44.48,77570.46,0.0,0.90917,5e-05,13.19113]
[1776935665154,44.48,77570.46,0.0,0.90917,5e-05,13.19113]
[1776935665199,44.48,77570.46,0.0,0.90917,5e-05,13.19113]
[1776935669914,44.49,77568.482,0.0,0.90907,5e-05,13.20192]
[1776935674916,44.49,77569.304,0.0,0.90911,5e-05,13.19661]
[1776935680214,44.49,77571.608,0.0,0.90919,5e-05,13.18822]
[1776935685249,44.5,77573.228,0.0,0.90925,5e-05,13.18241]
[1776935690283,44.5,77576.812,0.0,0.90939,5e-05,13.16735]
[1776935695319,44.51,77578.444,0.0,0.90945,5e-05,13.16162]
[1776935700354,44.51,77576.334,0.0,0.90933,5e-05,13.17355]
[1776935704382,44.51,77579.7,0.0,0.90947,5e-05,13.1592]
[1776935708410,44.52,77574.858,0.0,0.90924,5e-05,13.18362]
[1776935713445,44.52,77575.438,0.0,0.90925,5e-05,13.1827]
[1776935719003,44.52,77574.738,0.0,0.9092,5e-05,13.18781]
[1776935724556,44.53,77570.68,0.0,0.909,5e-05,13.20906]
[1776935725563,44.53,77565.196,0.0,0.90874,5e-05,13.23532]
[1776935730598,44.53,77568.962,0.0,0.9089,5e-05,13.21895]
[1776935732612,44.53,77573.606,0.0,0.90913,5e-05,13.1945]
[1776935733619,44.53,77578.416,0.0,0.90934,5e-05,13.17212]
[1776935738654,44.54,77578.986,0.0,0.90935,5e-05,13.17132]
[1776935743689,44.54,77579.578,0.0,0.90936,5e-05,13.17041]
[1776935745707,44.54,77583.088,0.0,0.90951,5e-05,13.15462]
[1776935750742,44.54,77584.68,0.0,0.90956,5e-05,13.14912]
[1776935755777,44.55,77587.368,0.0,0.90967,5e-05,13.13851]
[1776935759805,44.56,77595.098,0.0,0.90996,5e-05,13.10849]
[1776935760812,44.57,77601.048,0.0,0.91018,5e-05,13.08536]
[1776935762826,44.58,77595.048,0.0,0.90986,5e-05,13.11897]
[1776935763833,44.59,77600.066,0.0,0.91004,5e-05,13.10023]
[1776935767587,44.59,77599.576,0.0,0.91,5e-05,13.10397]
[1776935767639,44.59,77599.576,0.0,0.91,5e-05,13.10397]
[1776935767700,44.59,77599.576,0.0,0.91,5e-05,13.10397]
[1776935770882,44.61,77602.936,0.0,0.9101,5e-05,13.0944]
[1776935773903,44.62,77607.746,0.0,0.91027,4e-05,13.07646]
[1776935778943,44.61,77607.18,0.0,0.91025,5e-05,13.07835]
[1776935783978,44.61,77608.0,0.0,0.9103,4e-05,13.07299]
[1776935788006,44.61,77602.572,0.0,0.91007,5e-05,13.09725]
[1776935793041,44.61,77597.492,0.0,0.90987,5e-05,13.11721]
[1776935794048,44.61,77593.048,0.0,0.90967,5e-05,13.13794]
[1776935798077,44.6,77585.016,0.0,0.90931,5e-05,13.17487]
[1776935799084,44.6,77580.02,0.0,0.90909,5e-05,13.19813]
[1776935800703,44.6,77580.02,0.0,0.90909,5e-05,13.19778]
[1776935801975,44.6,77580.02,0.0,0.9091,5e-05,13.19743]
[1776935802023,44.6,77580.02,0.0,0.9091,5e-05,13.19709]
[1776935802105,44.6,77573.272,0.0,0.9088,5e-05,13.22868]
[1776935803966,44.6,77573.272,0.0,0.9088,5e-05,13.22868]
[1776935804049,44.6,77573.272,0.0,0.9088,5e-05,13.22836]
[1776935806094,44.6,77577.202,0.0,0.90898,5e-05,13.20914]
[1776935811169,44.6,77579.07,0.0,0.90909,5e-05,13.19853]
[1776935815196,44.59,77584.126,0.0,0.90933,5e-05,13.17297]
[1776935820230,44.59,77581.286,0.0,0.90922,5e-05,13.18409]
[1776935822110,44.59,77576.618,0.0,0.90902,5e-05,13.20567]
[1776935823252,44.59,77582.532,0.0,0.90929,5e-05,13.17678]
[1776935825265,44.58,77586.906,0.0,0.9095,5e-05,13.15524]
[1776935826273,44.58,77580.85,0.0,0.90923,5e-05,13.18339]
[1776935827225,44.58,77580.85,0.0,0.90923,5e-05,13.18339]
[1776935827279,44.58,77580.85,0.0,0.90923,5e-05,13.18294]
[1776935829234,44.58,77581.54,0.0,0.90927,5e-05,13.17877]
[1776935829294,44.58,77581.54,0.0,0.90927,5e-05,13.17877]
[1776935834329,44.58,77581.254,0.0,0.90928,5e-05,13.17788]
[1776935839364,44.57,77582.2,0.0,0.90934,5e-05,13.17121]
[1776935844398,44.57,77580.804,0.0,0.9093,5e-05,13.1753]
[1776935849433,44.56,77583.874,0.0,0.90947,5e-05,13.15796]
[1776935850441,44.56,77588.04,0.0,0.90966,5e-05,13.13778]
[1776935856146,44.55,77586.416,0.0,0.90963,5e-05,13.13975]
[1776935861519,44.55,77585.998,0.0,0.90966,5e-05,13.13688]
[1776935864539,44.54,77581.42,0.0,0.90947,5e-05,13.15604]
[1776935869575,44.53,77581.038,0.0,0.90949,5e-05,13.1537]
[1776935874610,44.52,77580.574,0.0,0.90951,5e-05,13.15177]
[1776935879645,44.52,77581.216,0.0,0.90958,5e-05,13.14466]
[1776935881658,44.51,77584.874,0.0,0.90976,5e-05,13.12587]
[1776935882666,44.51,77594.52,0.0,0.9102,5e-05,13.07955]
[1776935883673,44.5,77586.096,0.0,0.9099,5e-05,13.11116]
[1776935884680,44.48,77578.286,0.0,0.90962,5e-05,13.13999]
[1776935889715,44.46,77577.066,0.0,0.90966,5e-05,13.13464]
[1776935894750,44.45,77578.644,0.0,0.90977,5e-05,13.12335]
[1776935899785,44.44,77580.148,0.0,0.90987,5e-05,13.11251]
[1776935900792,44.44,77583.68,0.0,0.91004,5e-05,13.09518]
[1776935901799,44.44,77596.486,0.0,0.91062,5e-05,13.0341]
[1776935902806,44.44,77603.738,0.0,0.91096,4e-05,12.99932]
[1776935904820,44.44,77604.962,0.0,0.91102,4e-05,12.9922]
[1776935905827,44.44,77621.322,0.0,0.91176,4e-05,12.9146]
[1776935906834,44.44,77646.866,0.0,0.9129,4e-05,12.79416]
[1776935911870,44.43,77651.39,0.0,0.91315,4e-05,12.76671]
[1776935913887,44.43,77657.67,0.0,0.91344,4e-05,12.73577]
[1776935914893,44.42,77665.994,0.0,0.91381,4e-05,12.69619]
[1776935915900,44.42,77671.464,0.0,0.91406,4e-05,12.66996]
[1776935917914,44.42,77672.316,0.0,0.9141,4e-05,12.6648]
[1776935918921,44.42,77660.236,0.0,0.91358,4e-05,12.72065]
[1776935919928,44.42,77653.856,0.0,0.9133,4e-05,12.74993]
[1776935924963,44.41,77658.552,0.0,0.91354,4e-05,12.72458]
[1776935926977,44.41,77664.192,0.0,0.9138,4e-05,12.69675]
[1776935928991,44.41,77670.348,0.0,0.91409,4e-05,12.66594]
[1776935932012,44.4,77676.402,0.0,0.91438,4e-05,12.63468]
[1776935937047,44.39,77666.878,0.0,0.91401,4e-05,12.6739]
[1776935941075,44.38,77664.076,0.0,0.91392,4e-05,12.68369]
[1776935942082,44.38,77654.3,0.0,0.9135,4e-05,12.72857]
[1776935944096,44.38,77650.964,0.0,0.91337,4e-05,12.74257]
[1776935947117,44.37,77660.546,0.0,0.91381,4e-05,12.6955]
[1776935949131,44.37,77664.066,0.0,0.91397,4e-05,12.67766]
[1776935950138,44.37,77668.144,0.0,0.91416,4e-05,12.65793]
[1776935952152,44.37,77661.532,0.0,0.91388,4e-05,12.68733]
[1776935957187,44.36,77660.758,0.0,0.91388,4e-05,12.6873]
[1776935959201,44.36,77655.722,0.0,0.91367,4e-05,12.70931]
[1776935963232,44.35,77660.258,0.0,0.9139,4e-05,12.6849]
[1776935964239,44.35,77667.234,0.0,0.91422,4e-05,12.65137]
[1776935965246,44.35,77676.41,0.0,0.91463,4e-05,12.60774]
[1776935966253,44.35,77691.914,0.0,0.91531,4e-05,12.53473]
[1776935967058,44.35,77691.914,0.0,0.91531,4e-05,12.53473]
[1776935967260,44.34,77691.914,0.0,0.91532,4e-05,12.53386]
[1776935968267,44.34,77686.512,0.0,0.91509,4e-05,12.5581]
[1776935968470,44.34,77686.512,0.0,0.91509,4e-05,12.5581]
[1776935968508,44.34,77686.512,0.0,0.9151,4e-05,12.55724]
[1776935970474,44.34,77688.93,0.0,0.91521,4e-05,12.54515]
[1776935976276,44.33,77688.176,0.0,0.91524,4e-05,12.54049]
[1776935981358,44.32,77688.516,0.0,0.9153,4e-05,12.53389]
[1776935984380,44.31,77684.934,0.0,0.91517,4e-05,12.548]
[1776935989414,44.31,77683.57,0.0,0.91515,4e-05,12.55009]
[1776935991429,44.3,77676.938,0.0,0.91487,4e-05,12.57918]
[1776935996463,44.29,77677.136,0.0,0.91492,4e-05,12.57382]
[1776936001501,44.29,77674.114,0.0,0.91483,4e-05,12.58377]
[1776936004522,44.28,77667.94,0.0,0.91458,4e-05,12.61078]
[1776936005529,44.28,77663.412,0.0,0.91438,4e-05,12.6313]
[1776936010564,44.28,77662.26,0.0,0.91436,4e-05,12.63355]
[1776936015599,44.27,77660.108,0.0,0.9143,4e-05,12.6404]
[1776936020635,44.26,77659.894,0.0,0.91432,4e-05,12.63825]
[1776936025669,44.26,77659.678,0.0,0.91433,4e-05,12.63614]
[1776936030705,44.25,77661.026,0.0,0.91442,4e-05,12.62677]
[1776936035740,44.22,77659.042,0.0,0.91448,4e-05,12.61884]
[1776936037754,44.2,77655.846,0.0,0.91445,4e-05,12.62176]
[1776936042789,44.17,77650.882,0.0,0.91436,4e-05,12.6313]
[1776936043796,44.17,77639.498,0.0,0.91386,4e-05,12.68395]
[1776936044807,44.17,77633.106,0.0,0.91359,4e-05,12.71325]
[1776936049840,44.16,77630.536,0.0,0.9135,4e-05,12.72168]
[1776936054875,44.16,77634.176,0.0,0.9137,4e-05,12.70104]
[1776936059910,44.15,77636.264,0.0,0.91382,4e-05,12.6878]
[1776936063938,44.15,77642.7,0.0,0.91413,4e-05,12.655]
[1776936066959,44.14,77646.384,0.0,0.91431,4e-05,12.63592]
[1776936071994,44.14,77645.54,0.0,0.9143,4e-05,12.6369]
[1776936077029,44.13,77647.364,0.0,0.9144,4e-05,12.62545]
[1776936082064,44.13,77649.778,0.0,0.91453,4e-05,12.61135]
[1776936083071,44.12,77654.396,0.0,0.91474,4e-05,12.5892]
[1776936088106,44.12,77653.414,0.0,0.91472,4e-05,12.59118]
[1776936093143,44.11,77653.914,0.0,0.91479,4e-05,12.58314]
[1776936098178,44.11,77653.972,0.0,0.91481,4e-05,12.58034]
[1776936103213,44.1,77656.756,0.0,0.91495,4e-05,12.56487]
[1776936108247,44.1,77657.05,0.0,0.91499,4e-05,12.56112]
[1776936113283,44.1,77659.18,0.0,0.9151,4e-05,12.54888]
[1776936118319,44.09,77660.16,0.0,0.91517,4e-05,12.54205]
[1776936123353,44.09,77659.65,0.0,0.91516,4e-05,12.54222]
[1776936128388,44.08,77660.4,0.0,0.91522,4e-05,12.53621]
[1776936133423,44.08,77662.942,0.0,0.91536,4e-05,12.52066]
[1776936136440,44.07,77667.604,0.0,0.91558,4e-05,12.49678]
[1776936140444,44.07,77663.626,0.0,0.91544,4e-05,12.51256]
[1776936145506,44.06,77663.642,0.0,0.91548,4e-05,12.50825]
[1776936150542,44.05,77664.644,0.0,0.91555,4e-05,12.50009]
[1776936155578,44.04,77665.246,0.0,0.91562,4e-05,12.49077]
[1776936160613,44.04,77667.662,0.0,0.91576,4e-05,12.47618]
[1776936165647,44.03,77665.962,0.0,0.91572,4e-05,12.48083]
[1776936170683,44.03,77665.13,0.0,0.91571,4e-05,12.48143]
[1776936172697,44.02,77661.362,0.0,0.91556,4e-05,12.49767]
[1776936177732,44.02,77659.736,0.0,0.91552,4e-05,12.50183]
[1776936181141,44.01,77660.078,0.0,0.91554,4e-05,12.49886]
[1776936181627,44.01,77660.078,0.0,0.91554,4e-05,12.49886]
[1776936181182,44.01,77660.078,0.0,0.91554,4e-05,12.49886]
[1776936182493,44.01,77658.03,0.0,0.91546,4e-05,12.50775]
[1776936183494,44.01,77610.352,0.0,0.91337,4e-05,12.73076]
[1776936183981,44.01,77610.352,0.0,0.91337,4e-05,12.73076]
[1776936184495,44.01,77602.938,0.0,0.91305,4e-05,12.76501]
[1776936186497,44.01,77596.418,0.0,0.91277,4e-05,12.79425]
[1776936189500,44.0,77590.462,0.0,0.91253,4e-05,12.81996]
[1776936194505,43.99,77585.928,0.0,0.91236,4e-05,12.83717]
[1776936197508,43.99,77572.704,0.0,0.91179,5e-05,12.89758]
[1776936198318,43.99,77572.704,0.0,0.91179,5e-05,12.89758]
[1776936198509,43.99,77563.974,0.0,0.9114,5e-05,12.9387]
[1776936200511,43.99,77558.49,0.0,0.91116,5e-05,12.96398]
[1776936201512,43.98,77543.006,0.0,0.91046,5e-05,13.03728]
[1776936202270,43.98,77543.006,0.0,0.91046,5e-05,13.03728]
[1776936202513,43.98,77539.926,0.0,0.91032,5e-05,13.05144]
[1776936207518,43.98,77540.102,0.0,0.91036,5e-05,13.04789]
[1776936211522,43.97,77555.832,0.0,0.91111,5e-05,12.96708]
[1776936216527,43.9,77562.17,0.0,0.91177,5e-05,12.89643]
[1776936218529,43.89,77570.394,0.0,0.91216,5e-05,12.85552]
[1776936219530,43.89,77576.702,0.0,0.91245,4e-05,12.82472]
[1776936221532,43.89,77570.552,0.0,0.91219,5e-05,12.85222]
[1776936224535,43.88,77563.478,0.0,0.9119,5e-05,12.88323]
[1776936229540,43.84,77564.74,0.0,0.91214,5e-05,12.857]
[1776936229714,43.84,77564.74,0.0,0.91214,5e-05,12.857]
[1776936231709,43.82,77562.612,0.0,0.91213,5e-05,12.85762]
[1776936234906,43.79,77563.514,0.0,0.91233,5e-05,12.83582]
[1776936234938,43.79,77563.514,0.0,0.91233,5e-05,12.83582]
[1776936234951,43.79,77563.514,0.0,0.91233,5e-05,12.83582]
[1776936235546,43.78,77563.224,0.0,0.91239,5e-05,12.8291]
[1776936236836,43.76,77563.642,0.0,0.91248,5e-05,12.81919]
[1776936236939,43.76,77563.642,0.0,0.91248,5e-05,12.81919]
[1776936237548,43.74,77563.57,0.0,0.91255,5e-05,12.81177]
[1776936241552,43.7,77557.478,0.0,0.91249,5e-05,12.81736]
[1776936243370,43.7,77554.858,0.0,0.91238,5e-05,12.82908]
[1776936243421,43.7,77554.858,0.0,0.91238,5e-05,12.82908]
[1776936243451,43.7,77554.858,0.0,0.91238,5e-05,12.82908]
[1776936243503,43.7,77554.858,0.0,0.91239,5e-05,12.8283]
[1776936248559,43.69,77549.51,0.0,0.91218,5e-05,12.84982]
[1776936252563,43.68,77542.584,0.0,0.9119,5e-05,12.87961]
[1776936253564,43.67,77535.286,0.0,0.91165,5e-05,12.90555]
[1776936258569,43.64,77536.686,0.0,0.91183,5e-05,12.88655]
[1776936263574,43.63,77542.406,0.0,0.91212,5e-05,12.85499]
[1776936265576,43.63,77532.384,0.0,0.91168,5e-05,12.90129]
[1776936267578,43.61,77526.272,0.0,0.9115,5e-05,12.92064]
[1776936268579,43.61,77520.766,0.0,0.91125,5e-05,12.94613]
[1776936273584,43.6,77518.824,0.0,0.91123,5e-05,12.94758]
[1776936273868,43.6,77518.824,0.0,0.91123,5e-05,12.94758]
[1776936273910,43.6,77518.824,0.0,0.91123,5e-05,12.94758]
[1776936273942,43.6,77518.824,0.0,0.91123,5e-05,12.94758]
[1776936274585,43.6,77521.322,0.0,0.91135,5e-05,12.93467]
[1776936279590,43.52,77525.652,0.0,0.91194,5e-05,12.87087]
[1776936279787,43.52,77525.652,0.0,0.91194,5e-05,12.87087]
[1776936279838,43.52,77525.652,0.0,0.91194,5e-05,12.87087]
[1776936279937,43.52,77525.652,0.0,0.91194,5e-05,12.87087]
[1776936280462,43.52,77525.652,0.0,0.91194,5e-05,12.87087]
[1776936285498,43.51,77526.792,0.0,0.91204,5e-05,12.86066]
[1776936287780,43.49,77525.05,0.0,0.91204,5e-05,12.86026]
[1776936287826,43.49,77525.05,0.0,0.91204,5e-05,12.86026]
[1776936287941,43.49,77525.05,0.0,0.91204,5e-05,12.86026]
[1776936288519,43.49,77525.05,0.0,0.91205,5e-05,12.85947]
[1776936293554,43.48,77525.968,0.0,0.91212,5e-05,12.8512]
[1776936296492,43.48,77527.41,0.0,0.9122,5e-05,12.84278]
[1776936296541,43.48,77527.41,0.0,0.9122,5e-05,12.84278]
[1776936296574,43.48,77527.41,0.0,0.91221,5e-05,12.84205]
[1776936296700,43.48,77527.41,0.0,0.91221,5e-05,12.84205]
[1776936301609,43.47,77534.198,0.0,0.91255,5e-05,12.80592]
[1776936302613,43.47,77545.494,0.0,0.91307,5e-05,12.75119]
[1776936304615,43.47,77552.468,0.0,0.91339,5e-05,12.71668]
[1776936306617,43.47,77558.736,0.0,0.91368,4e-05,12.68567]
[1776936310621,43.46,77567.7,0.0,0.9141,4e-05,12.64098]
[1776936310813,43.46,77567.7,0.0,0.9141,4e-05,12.64098]
[1776936310883,43.46,77567.7,0.0,0.9141,4e-05,12.64098]
[1776936310938,43.46,77567.7,0.0,0.9141,4e-05,12.64098]
[1776936311622,43.46,77567.218,0.0,0.91409,4e-05,12.64283]
[1776936316626,43.46,77562.682,0.0,0.9139,4e-05,12.66218]
[1776936318116,43.46,77560.558,0.0,0.91381,4e-05,12.67183]
[1776936318198,43.46,77560.558,0.0,0.91381,4e-05,12.67183]
[1776936318300,43.46,77560.558,0.0,0.91381,4e-05,12.67183]
[1776936318628,43.45,77559.758,0.0,0.91378,4e-05,12.67515]
[1776936322073,43.45,77559.962,0.0,0.9138,4e-05,12.6727]
[1776936322204,43.45,77559.962,0.0,0.9138,4e-05,12.6727]
[1776936322632,43.45,77559.906,0.0,0.91381,4e-05,12.67248]
[1776936325568,43.45,77559.978,0.0,0.91382,4e-05,12.67116]
[1776936325616,43.45,77559.978,0.0,0.91382,4e-05,12.67116]
[1776936325635,43.45,77561.596,0.0,0.9139,4e-05,12.66296]
[1776936325702,43.45,77561.596,0.0,0.9139,4e-05,12.66296]
[1776936331291,43.44,77562.97,0.0,0.91398,4e-05,12.65407]
[1776936331343,43.44,77562.97,0.0,0.91398,4e-05,12.65407]
[1776936331446,43.44,77562.97,0.0,0.91398,4e-05,12.65407]
[1776936331547,43.44,77562.97,0.0,0.914,4e-05,12.65048]
[1776936336646,43.44,77563.856,0.0,0.91406,4e-05,12.64402]
[1776936338196,43.44,77566.196,0.0,0.91417,4e-05,12.63243]
[1776936338242,43.44,77566.196,0.0,0.91417,4e-05,12.63243]
[1776936338445,43.44,77566.196,0.0,0.91417,4e-05,12.63243]
[1776936338539,43.44,77566.196,0.0,0.91417,4e-05,12.63202]
[1776936339649,43.44,77578.706,0.0,0.91473,4e-05,12.57209]
[1776936344655,43.43,77575.162,0.0,0.91459,4e-05,12.58724]
[1776936347658,43.43,77569.448,0.0,0.91435,4e-05,12.61334]
[1776936351614,43.43,77566.662,0.0,0.91423,4e-05,12.6254]
[1776936351634,43.43,77566.662,0.0,0.91424,4e-05,12.62494]
[1776936351666,43.43,77566.662,0.0,0.91424,4e-05,12.62494]
[1776936351703,43.43,77566.662,0.0,0.91424,4e-05,12.62494]
[1776936352663,43.43,77556.248,0.0,0.91378,4e-05,12.67417]
[1776936357668,43.42,77556.71,0.0,0.91382,4e-05,12.66955]
[1776936360671,43.42,77567.766,0.0,0.91433,4e-05,12.61543]
[1776936362047,43.42,77570.678,0.0,0.91446,4e-05,12.60117]
[1776936362106,43.42,77570.678,0.0,0.91446,4e-05,12.60117]
[1776936362194,43.42,77570.678,0.0,0.91446,4e-05,12.60117]
[1776936362673,43.42,77573.648,0.0,0.9146,4e-05,12.58666]
[1776936366677,43.41,77585.148,0.0,0.91513,4e-05,12.52997]
[1776936371071,43.41,77586.048,0.0,0.91519,4e-05,12.52342]
[1776936371123,43.41,77586.048,0.0,0.91519,4e-05,12.52342]
[1776936371212,43.41,77586.048,0.0,0.91519,4e-05,12.52342]
[1776936371682,43.41,77586.266,0.0,0.9152,4e-05,12.52181]
[1776936376687,43.4,77584.666,0.0,0.91516,4e-05,12.52647]
[1776936379116,43.4,77588.25,0.0,0.91533,4e-05,12.50833]
[1776936379168,43.4,77588.25,0.0,0.91533,4e-05,12.50833]
[1776936379202,43.4,77588.25,0.0,0.91533,4e-05,12.50833]
[1776936379690,43.4,77590.188,0.0,0.91542,4e-05,12.49859]
[1776936384275,43.4,77586.828,0.0,0.91529,4e-05,12.51241]
[1776936384344,43.4,77586.828,0.0,0.91529,4e-05,12.51241]
[1776936384445,43.4,77586.828,0.0,0.91529,4e-05,12.51241]
[1776936384695,43.4,77587.186,0.0,0.91531,4e-05,12.51016]
[1776936389700,43.39,77584.552,0.0,0.91522,4e-05,12.51986]
[1776936394705,43.38,77581.43,0.0,0.91512,4e-05,12.52875]
[1776936394764,43.38,77581.43,0.0,0.91512,4e-05,12.52875]
[1776936394834,43.38,77581.43,0.0,0.91512,4e-05,12.52875]
[1776936394942,43.38,77581.43,0.0,0.91512,4e-05,12.52875]
[1776936395706,43.38,77581.18,0.0,0.91511,4e-05,12.52937]
[1776936400711,43.38,77576.774,0.0,0.91495,4e-05,12.54733]
[1776936404665,43.37,77575.74,0.0,0.91492,4e-05,12.55044]
[1776936404695,43.37,77575.74,0.0,0.91492,4e-05,12.55044]
[1776936404704,43.37,77575.74,0.0,0.91492,4e-05,12.55044]
[1776936404715,43.37,77576.24,0.0,0.91494,4e-05,12.54745]
[1776936408456,43.37,77575.064,0.0,0.91491,4e-05,12.55123]
[1776936408694,43.37,77575.064,0.0,0.91491,4e-05,12.55123]
[1776936409720,43.37,77574.374,0.0,0.91489,4e-05,12.5533]
[1776936414333,43.36,77572.79,0.0,0.91484,4e-05,12.55839]
[1776936414385,43.36,77572.79,0.0,0.91484,4e-05,12.55839]
[1776936414439,43.36,77572.79,0.0,0.91484,4e-05,12.55839]
[1776936414725,43.36,77571.568,0.0,0.91479,4e-05,12.56359]
[1776936415726,43.36,77565.394,0.0,0.91452,4e-05,12.59236]
[1776936419094,43.36,77564.772,0.0,0.91451,4e-05,12.59333]
[1776936419204,43.36,77564.772,0.0,0.91451,4e-05,12.59333]
[1776936419730,43.36,77564.112,0.0,0.91449,4e-05,12.5958]
[1776936424735,43.35,77566.002,0.0,0.9146,4e-05,12.58348]
[1776936426083,43.35,77565.858,0.0,0.9146,4e-05,12.58352]
[1776936426191,43.35,77565.858,0.0,0.9146,4e-05,12.58352]
[1776936426737,43.35,77569.856,0.0,0.91479,4e-05,12.56383]
[1776936428739,43.34,77581.626,0.0,0.91532,4e-05,12.50662]
[1776936432541,43.34,77583.742,0.0,0.91543,4e-05,12.49499]
[1776936432593,43.34,77583.742,0.0,0.91543,4e-05,12.49499]
[1776936432701,43.34,77583.742,0.0,0.91543,4e-05,12.49499]
[1776936432743,43.34,77584.846,0.0,0.91548,4e-05,12.48923]
[1776936435746,43.34,77591.354,0.0,0.91578,4e-05,12.45688]
[1776936438299,43.33,77594.378,0.0,0.91593,4e-05,12.44092]
[1776936438351,43.33,77594.378,0.0,0.91593,4e-05,12.44092]
[1776936438440,43.33,77594.378,0.0,0.91593,4e-05,12.44092]
[1776936438749,43.33,77595.622,0.0,0.91599,4e-05,12.43424]
[1776936444622,43.32,77594.86,0.0,0.916,4e-05,12.43321]
[1776936448363,43.32,77594.474,0.0,0.91601,4e-05,12.43273]
[1776936448413,43.32,77594.474,0.0,0.91601,4e-05,12.43273]
[1776936448439,43.32,77594.474,0.0,0.91601,4e-05,12.43273]
[1776936448759,43.32,77594.352,0.0,0.91601,4e-05,12.43255]
[1776936453006,43.31,77594.34,0.0,0.91605,4e-05,12.42645]
[1776936453054,43.31,77594.34,0.0,0.91605,4e-05,12.42645]
[1776936453203,43.31,77594.34,0.0,0.91605,4e-05,12.42645]
[1776936453685,43.31,77594.34,0.0,0.91606,4e-05,12.42571]
[1776936454578,43.31,77594.34,0.0,0.91606,4e-05,12.42571]
[1776936454704,43.31,77594.34,0.0,0.91606,4e-05,12.42571]
[1776936454765,43.31,77596.04,0.0,0.91614,4e-05,12.4169]
[1776936460734,43.3,77595.5,0.0,0.91616,4e-05,12.41504]
[1776936465769,43.3,77596.606,0.0,0.91624,4e-05,12.40617]
[1776936466341,43.3,77596.606,0.0,0.91624,4e-05,12.40617]
[1776936466391,43.3,77596.606,0.0,0.91624,4e-05,12.40617]
[1776936466437,43.3,77596.606,0.0,0.91624,4e-05,12.40617]
[1776936466776,43.29,77596.606,0.0,0.91624,4e-05,12.40544]
[1776936471785,43.29,77598.276,0.0,0.91635,4e-05,12.39397]
[1776936474216,43.28,77598.572,0.0,0.91638,4e-05,12.39117]
[1776936474265,43.28,77598.572,0.0,0.91638,4e-05,12.39117]
[1776936474440,43.28,77598.572,0.0,0.91638,4e-05,12.39117]
[1776936474789,43.28,77598.79,0.0,0.91639,4e-05,12.38944]
[1776936479794,43.28,77596.414,0.0,0.91632,4e-05,12.39721]
[1776936484798,43.27,77597.194,0.0,0.91638,4e-05,12.39004]
[1776936489803,43.26,77597.102,0.0,0.91641,4e-05,12.38706]
[1776936494808,43.26,77596.428,0.0,0.91641,4e-05,12.38684]
[1776936499813,43.25,77579.79,0.0,0.91571,4e-05,12.46242]
[1776936501508,43.25,77579.502,0.0,0.9157,4e-05,12.463]
[1776936501560,43.25,77579.502,0.0,0.9157,4e-05,12.463]
[1776936501693,43.25,77579.502,0.0,0.9157,4e-05,12.463]
[1776936501784,43.25,77579.502,0.0,0.91571,4e-05,12.4622]
[1776936506820,43.24,77583.11,0.0,0.9159,4e-05,12.44114]
[1776936510824,43.23,77595.778,0.0,0.91649,4e-05,12.378]
[1776936511825,43.23,77602.058,0.0,0.91679,4e-05,12.34448]
[1776936516830,43.23,77600.796,0.0,0.91676,4e-05,12.3474]
[1776936521835,43.22,77598.676,0.0,0.9167,4e-05,12.35437]
[1776936526840,43.22,77595.916,0.0,0.9166,4e-05,12.36429]
[1776936531845,43.21,77593.23,0.0,0.91651,4e-05,12.37381]
[1776936536850,43.2,77590.212,0.0,0.91641,4e-05,12.38482]
[1776936541855,43.2,77589.964,0.0,0.91643,4e-05,12.38269]
[1776936542856,43.2,77577.956,0.0,0.9159,4e-05,12.43909]
[1776936544858,43.19,77573.424,0.0,0.91572,4e-05,12.45915]
[1776936545859,43.19,77569.998,0.0,0.91557,4e-05,12.47504]
[1776936549863,43.19,77574.378,0.0,0.91578,4e-05,12.45238]
[1776936554868,43.18,77575.922,0.0,0.91587,4e-05,12.443]
[1776936559873,43.18,77575.172,0.0,0.91585,4e-05,12.44455]
[1776936564878,43.18,77574.902,0.0,0.91586,4e-05,12.44384]
[1776936569883,43.17,77576.03,0.0,0.91593,4e-05,12.43652]
[1776936574888,43.17,77580.294,0.0,0.91615,4e-05,12.41122]
[1776936576890,43.17,77590.85,0.0,0.91662,4e-05,12.36003]
[1776936579893,43.16,77595.998,0.0,0.91687,4e-05,12.33379]
[1776936585898,43.16,77595.156,0.0,0.91686,4e-05,12.33433]
[1776936590903,43.15,77596.546,0.0,0.91695,4e-05,12.3249]
[1776936595908,43.15,77596.25,0.0,0.91696,4e-05,12.3235]
[1776936599912,43.14,77603.47,0.0,0.9173,4e-05,12.2871]
[1776936601914,43.14,77606.824,0.0,0.91745,4e-05,12.27023]
[1776936602915,43.14,77616.762,0.0,0.91789,4e-05,12.22276]
[1776936604917,43.14,77621.03,0.0,0.91808,4e-05,12.20181]
[1776936605918,43.14,77626.018,0.0,0.9183,4e-05,12.1779]
[1776936606919,43.14,77630.078,0.0,0.91848,4e-05,12.15842]
[1776936611924,43.14,77631.984,0.0,0.91858,4e-05,12.14796]
[1776936617834,43.13,77635.362,0.0,0.91874,4e-05,12.13045]
[1776936618841,43.13,77643.392,0.0,0.91908,4e-05,12.09242]
[1776936621862,43.13,77647.488,0.0,0.91927,4e-05,12.07262]
[1776936623876,43.13,77652.58,0.0,0.91949,4e-05,12.04841]
[1776936628910,43.13,77655.144,0.0,0.9196,4e-05,12.03575]
[1776936632939,43.13,77658.71,0.0,0.91978,4e-05,12.01555]
[1776936637949,43.13,77656.716,0.0,0.9197,4e-05,12.02441]
[1776936642954,43.13,77660.404,0.0,0.91986,4e-05,12.00661]
[1776936647959,43.13,77665.26,0.0,0.92007,4e-05,11.98356]
[1776936652964,43.13,77668.106,0.0,0.92019,4e-05,11.9701]
[1776936653965,43.13,77672.4,0.0,0.92037,4e-05,11.95001]
[1776936658970,43.13,77671.032,0.0,0.92031,4e-05,11.95647]
[1776936663975,43.13,77669.068,0.0,0.92023,4e-05,11.96565]
[1776936668980,43.13,77670.118,0.0,0.92028,4e-05,11.96065]
[1776936673984,43.13,77670.106,0.0,0.92028,4e-05,11.9607]
[1776936676987,43.13,77665.236,0.0,0.92007,4e-05,11.98346]
[1776936681992,43.13,77665.582,0.0,0.92009,4e-05,11.98167]
[1776936686997,43.13,77665.726,0.0,0.92009,4e-05,11.98083]
[1776936692002,43.13,77669.256,0.0,0.92026,4e-05,11.96111]
[1776936697010,43.13,77678.924,0.0,0.92067,4e-05,11.91596]
[1776936699012,43.13,77682.884,0.0,0.92084,4e-05,11.89764]
[1776936704017,43.13,77674.464,0.0,0.92048,4e-05,11.93742]
[1776936710023,43.13,77677.272,0.0,0.92059,4e-05,11.92453]
[1776936713026,43.13,77680.828,0.0,0.92074,4e-05,11.90812]
[1776936718031,43.13,77682.306,0.0,0.9208,4e-05,11.90164]
[1776936723036,43.13,77683.918,0.0,0.92087,4e-05,11.89459]
[1776936728041,43.13,77683.912,0.0,0.92086,4e-05,11.8951]
[1776936733046,43.13,77684.992,0.0,0.9209,4e-05,11.89058]
[1776936738051,43.13,77687.1,0.0,0.92099,4e-05,11.88131]
[1776936743056,43.13,77687.154,0.0,0.92099,4e-05,11.88165]
[1776936748061,43.13,77685.978,0.0,0.92093,4e-05,11.88771]
[1776936753066,43.14,77684.552,0.0,0.92088,4e-05,11.89183]
[1776936758071,43.14,77684.98,0.0,0.9209,4e-05,11.89035]
[1776936763076,43.14,77685.084,0.0,0.9209,4e-05,11.89039]
[1776936767080,43.14,77676.752,0.0,0.92054,4e-05,11.92967]
[1776936772084,43.14,77677.852,0.0,0.92058,4e-05,11.92475]
[1776936777966,43.14,77674.866,0.0,0.92046,4e-05,11.93896]
[1776936780988,43.14,77671.462,0.0,0.92031,4e-05,11.95489]
[1776936786023,43.14,77668.174,0.0,0.92017,4e-05,11.9702]
[1776936791058,43.14,77667.292,0.0,0.92013,4e-05,11.97421]
[1776936796093,43.14,77665.832,0.0,0.92007,4e-05,11.98087]
[1776936801113,43.14,77663.664,0.0,0.91998,4e-05,11.99081]
[1776936806118,43.14,77662.21,0.0,0.91992,4e-05,11.99732]
[1776936811123,43.14,77662.08,0.0,0.91994,4e-05,11.99454]
[1776936816128,43.14,77664.294,0.0,0.92004,4e-05,11.98389]
[1776936821133,43.14,77663.024,0.0,0.91998,4e-05,11.98962]
[1776936826138,43.13,77664.05,0.0,0.92003,4e-05,11.98457]
[1776936830142,43.13,77671.96,0.0,0.92037,4e-05,11.94745]
[1776936831143,43.13,77675.732,0.0,0.92053,4e-05,11.92984]
[1776936836148,43.14,77677.55,0.0,0.9206,4e-05,11.92157]
[1776936838150,43.14,77681.996,0.0,0.92079,4e-05,11.90094]
[1776936843155,43.14,77680.876,0.0,0.92074,4e-05,11.90657]
[1776936846158,43.14,77676.044,0.0,0.92053,4e-05,11.92934]
[1776936851163,43.14,77671.84,0.0,0.92035,4e-05,11.94919]
[1776936853165,43.14,77666.434,0.0,0.92012,4e-05,11.97448]
[1776936854166,43.14,77662.374,0.0,0.91995,4e-05,11.99346]
[1776936857109,43.14,77660.876,0.0,0.91989,4e-05,12.00035]
[1776936858472,43.14,77663.19,0.0,0.91999,4e-05,11.98939]
[1776936859171,43.14,77667.23,0.0,0.92016,4e-05,11.97043]
[1776936860172,43.14,77670.454,0.0,0.9203,4e-05,11.95534]
[1776936862234,43.14,77672.668,0.0,0.92039,4e-05,11.94499]
[1776936863175,43.14,77679.864,0.0,0.9207,4e-05,11.91141]
[1776936866468,43.14,77678.994,0.0,0.92066,4e-05,11.91567]
[1776936867179,43.14,77679.182,0.0,0.92066,4e-05,11.91486]
[1776936870182,43.14,77673.396,0.0,0.92042,4e-05,11.94202]
[1776936876188,43.14,77670.502,0.0,0.92031,4e-05,11.95257]
[1776936881193,43.14,77672.554,0.0,0.9204,4e-05,11.94305]
[1776936886198,43.14,77670.54,0.0,0.92031,4e-05,11.95253]
[1776936886463,43.14,77670.54,0.0,0.92031,4e-05,11.95253]
[1776936892204,43.14,77672.538,0.0,0.9204,4e-05,11.94326]
[1776936894307,43.14,77673.13,0.0,0.92042,4e-05,11.94054]
[1776936894465,43.14,77673.13,0.0,0.92042,4e-05,11.94054]
[1776936895207,43.14,77673.68,0.0,0.92044,4e-05,11.93799]
[1776936900212,43.14,77670.22,0.0,0.9203,4e-05,11.95425]
[1776936900787,43.14,77670.22,0.0,0.9203,4e-05,11.95425]
[1776936900939,43.14,77670.22,0.0,0.9203,4e-05,11.95425]
[1776936904249,43.14,77669.696,0.0,0.92027,4e-05,11.95666]
[1776936904474,43.14,77669.696,0.0,0.92027,4e-05,11.95666]
[1776936905218,43.14,77671.228,0.0,0.92034,4e-05,11.9495]
[1776936910223,43.14,77673.068,0.0,0.92042,4e-05,11.94098]
[1776936911910,43.14,77673.106,0.0,0.92042,4e-05,11.94083]
[1776936911940,43.14,77673.106,0.0,0.92042,4e-05,11.94083]
[1776936912010,43.14,77673.106,0.0,0.92042,4e-05,11.94083]
[1776936912225,43.14,77673.668,0.0,0.92044,4e-05,11.93822]
[1776936917229,43.14,77675.114,0.0,0.9205,4e-05,11.93164]
[1776936920389,43.14,77676.392,0.0,0.92055,4e-05,11.92579]
[1776936920445,43.14,77676.392,0.0,0.92055,4e-05,11.92579]
[1776936920496,43.14,77676.392,0.0,0.92055,4e-05,11.92579]
[1776936920691,43.14,77676.392,0.0,0.92055,4e-05,11.92579]
[1776936921232,43.14,77678.226,0.0,0.92063,4e-05,11.91728]
[1776936925857,43.14,77677.744,0.0,0.92061,4e-05,11.91978]
[1776936925897,43.14,77677.744,0.0,0.92061,4e-05,11.91978]
[1776936925917,43.14,77677.744,0.0,0.92061,4e-05,11.91978]
[1776936925944,43.14,77677.744,0.0,0.92061,4e-05,11.91978]
[1776936925968,43.14,77677.744,0.0,0.92061,4e-05,11.91978]
[1776936926237,43.14,77676.102,0.0,0.92054,4e-05,11.9275]
[1776936931242,43.14,77671.798,0.0,0.92037,4e-05,11.94469]
[1776936932219,43.14,77671.798,0.0,0.92037,4e-05,11.94469]
[1776936932436,43.14,77670.972,0.0,0.92034,4e-05,11.94857]
[1776936932703,43.14,77670.972,0.0,0.92034,4e-05,11.94857]
[1776936936247,43.14,77664.992,0.0,0.92008,4e-05,11.97655]
[1776936937248,43.14,77656.168,0.0,0.91971,4e-05,12.01784]
[1776936939250,43.14,77650.842,0.0,0.91948,4e-05,12.04259]
[1776936942724,43.14,77650.7,0.0,0.91948,4e-05,12.04286]
[1776936942921,43.14,77650.7,0.0,0.91948,4e-05,12.04286]
[1776936942938,43.14,77650.7,0.0,0.91948,4e-05,12.04286]
[1776936943254,43.14,77651.036,0.0,0.91949,4e-05,12.04115]
[1776936949164,43.14,77651.68,0.0,0.91953,4e-05,12.03736]
[1776936954198,43.14,77652.622,0.0,0.91957,4e-05,12.03235]
[1776936956710,43.14,77653.416,0.0,0.91961,4e-05,12.02841]
[1776936956937,43.14,77653.416,0.0,0.91961,4e-05,12.02841]
[1776936957220,43.13,77653.416,0.0,0.91961,4e-05,12.0283]
[1776936957377,43.13,77653.416,0.0,0.91961,4e-05,12.0283]
[1776936957437,43.13,77653.416,0.0,0.91961,4e-05,12.0283]
[1776936963266,43.13,77653.492,0.0,0.91962,4e-05,12.02741]
[1776936963277,43.13,77658.074,0.0,0.91981,4e-05,12.00582]
[1776936963444,43.13,77658.074,0.0,0.91981,4e-05,12.00582]
[1776936963459,43.13,77658.074,0.0,0.91981,4e-05,12.00582]
[1776936963693,43.13,77658.074,0.0,0.91981,4e-05,12.00582]
[1776936966280,43.13,77664.842,0.0,0.92011,4e-05,11.97398]
[1776936969092,43.13,77663.91,0.0,0.92007,4e-05,11.97829]
[1776936969200,43.13,77663.91,0.0,0.92007,4e-05,11.97829]
[1776936969283,43.13,77664.17,0.0,0.92008,4e-05,11.97704]
[1776936969450,43.13,77664.17,0.0,0.92008,4e-05,11.97704]
[1776936975289,43.13,77662.694,0.0,0.92002,4e-05,11.98374]
[1776936975366,43.13,77662.694,0.0,0.92002,4e-05,11.98374]
[1776936975443,43.13,77662.694,0.0,0.92002,4e-05,11.98374]
[1776936975483,43.13,77662.694,0.0,0.92002,4e-05,11.98374]
[1776936975695,43.13,77662.694,0.0,0.92002,4e-05,11.98374]
[1776936976290,43.13,77662.508,0.0,0.92001,4e-05,11.98457]
[1776936981295,43.13,77671.798,0.0,0.92041,4e-05,11.94094]
[1776936981539,43.13,77671.798,0.0,0.92041,4e-05,11.94094]
[1776936981691,43.13,77671.798,0.0,0.92041,4e-05,11.94094]
[1776936981730,43.13,77671.798,0.0,0.92041,4e-05,11.94094]
[1776936981947,43.13,77671.798,0.0,0.92041,4e-05,11.94094]
[1776936982296,43.13,77672.774,0.0,0.92045,4e-05,11.9364]
[1776936987301,43.13,77674.418,0.0,0.92052,4e-05,11.9289]
[1776936988356,43.13,77676.132,0.0,0.92059,4e-05,11.92094]
[1776936988446,43.13,77676.132,0.0,0.92059,4e-05,11.92094]
[1776936988504,43.13,77676.132,0.0,0.92059,4e-05,11.92094]
[1776936988695,43.13,77676.132,0.0,0.92059,4e-05,11.92094]
[1776936989303,43.13,77677.206,0.0,0.92063,4e-05,11.91598]
[1776936993750,43.13,77682.338,0.0,0.92087,4e-05,11.88926]
[1776936993929,43.13,77682.338,0.0,0.92087,4e-05,11.88926]
[1776936993943,43.13,77682.338,0.0,0.92087,4e-05,11.88926]
[1776936994308,43.13,77684.324,0.0,0.92095,4e-05,11.88011]
[1776936999313,43.14,77680.688,0.0,0.92079,4e-05,11.89758]
[1776937001635,43.14,77678.49,0.0,0.9207,4e-05,11.90801]
[1776937001698,43.14,77678.49,0.0,0.9207,4e-05,11.90801]
[1776937001882,43.14,77678.49,0.0,0.9207,4e-05,11.90801]
[1776937001946,43.14,77678.49,0.0,0.9207,4e-05,11.90801]
[1776937002316,43.14,77677.624,0.0,0.92066,4e-05,11.91212]
[1776937007321,43.14,77675.476,0.0,0.92056,4e-05,11.92244]
[1776937009890,43.14,77678.196,0.0,0.92068,4e-05,11.90985]
[1776937009942,43.14,77678.196,0.0,0.92068,4e-05,11.90985]
[1776937010052,43.14,77678.196,0.0,0.92068,4e-05,11.90985]
[1776937010198,43.14,77678.196,0.0,0.92068,4e-05,11.90985]
[1776937010223,43.14,77678.196,0.0,0.92068,4e-05,11.90991]
[1776937015329,43.14,77673.844,0.0,0.92049,4e-05,11.93048]
[1776937018712,43.14,77672.876,0.0,0.92045,4e-05,11.93511]
[1776937018835,43.14,77672.876,0.0,0.92045,4e-05,11.93511]
[1776937018941,43.14,77672.876,0.0,0.92045,4e-05,11.93511]
[1776937019333,43.14,77672.49,0.0,0.92043,4e-05,11.93695]
[1776937024338,43.14,77670.296,0.0,0.92034,4e-05,11.94731]
[1776937029343,43.14,77669.328,0.0,0.9203,4e-05,11.95189]
[1776937029396,43.14,77669.328,0.0,0.9203,4e-05,11.95189]
[1776937029449,43.14,77669.328,0.0,0.9203,4e-05,11.95189]
[1776937029588,43.14,77669.328,0.0,0.9203,4e-05,11.95189]
[1776937029694,43.14,77669.328,0.0,0.9203,4e-05,11.95189]
[1776937030344,43.14,77669.21,0.0,0.92029,4e-05,11.95244]
[1776937034949,43.14,77667.168,0.0,0.9202,4e-05,11.96201]
[1776937035195,43.14,77667.168,0.0,0.9202,4e-05,11.96201]
[1776937035240,43.14,77667.168,0.0,0.9202,4e-05,11.96201]
[1776937035289,43.14,77667.168,0.0,0.9202,4e-05,11.96199]
[1776937035445,43.14,77667.168,0.0,0.9202,4e-05,11.96199]
[1776937041355,43.14,77662.388,0.0,0.92,4e-05,11.98414]
[1776937044530,43.14,77666.13,0.0,0.92016,4e-05,11.96651]
[1776937044701,43.14,77666.13,0.0,0.92016,4e-05,11.96651]
[1776937044773,43.14,77666.13,0.0,0.92016,4e-05,11.96651]
[1776937044945,43.14,77666.13,0.0,0.92016,4e-05,11.96651]
[1776937045359,43.14,77667.752,0.0,0.92023,4e-05,11.95891]
[1776937049218,43.14,77668.636,0.0,0.92027,4e-05,11.95478]
[1776937049319,43.14,77668.636,0.0,0.92027,4e-05,11.95479]
[1776937049443,43.14,77668.636,0.0,0.92027,4e-05,11.95479]
[1776937055369,43.14,77666.872,0.0,0.92021,4e-05,11.95997]
[1776937056130,43.14,77666.872,0.0,0.92021,4e-05,11.95997]
[1776937056182,43.14,77666.872,0.0,0.92021,4e-05,11.95997]
[1776937056201,43.14,77666.872,0.0,0.92021,4e-05,11.95997]
[1776937056283,43.14,77666.872,0.0,0.92021,4e-05,11.95996]
[1776937056440,43.14,77666.872,0.0,0.92021,4e-05,11.95996]
[1776937062376,43.14,77665.688,0.0,0.92016,4e-05,11.96543]
[1776937067381,43.14,77668.336,0.0,0.92028,4e-05,11.95297]
[1776937072386,43.14,77665.722,0.0,0.92017,4e-05,11.96523]
[1776937073481,43.14,77662.886,0.0,0.92004,4e-05,11.97848]
[1776937073693,43.14,77662.886,0.0,0.92004,4e-05,11.97848]
[1776937073725,43.14,77662.886,0.0,0.92004,4e-05,11.97848]
[1776937073942,43.14,77662.886,0.0,0.92004,4e-05,11.97848]
[1776937074388,43.14,77662.822,0.0,0.92004,4e-05,11.97874]
[1776937079393,43.14,77661.522,0.0,0.91999,4e-05,11.98464]
[1776937083725,43.14,77661.728,0.0,0.92,4e-05,11.98349]
[1776937083801,43.14,77661.728,0.0,0.92,4e-05,11.98349]
[1776937083968,43.14,77661.728,0.0,0.92,4e-05,11.98349]
[1776937084398,43.14,77663.556,0.0,0.92008,4e-05,11.9749]
[1776937089404,43.14,77662.26,0.0,0.92002,4e-05,11.9808]
[1776937093271,43.13,77662.108,0.0,0.92002,4e-05,11.98139]
[1776937093372,43.13,77662.108,0.0,0.92002,4e-05,11.98135]
[1776937093442,43.13,77662.108,0.0,0.92002,4e-05,11.98135]
[1776937093557,43.13,77662.108,0.0,0.92002,4e-05,11.98135]
[1776937093689,43.13,77662.108,0.0,0.92002,4e-05,11.98135]
[1776937099415,43.13,77659.94,0.0,0.91993,4e-05,11.9912]
[1776937100938,43.13,77660.032,0.0,0.91993,4e-05,11.99071]
[1776937101151,43.13,77660.032,0.0,0.91993,4e-05,11.99071]
[1776937101201,43.13,77660.032,0.0,0.91993,4e-05,11.99071]
[1776937101417,43.13,77660.994,0.0,0.91997,4e-05,11.98615]
[1776937106422,43.13,77660.892,0.0,0.91997,4e-05,11.98639]
[1776937110266,43.13,77660.192,0.0,0.91994,4e-05,11.98952]
[1776937110300,43.13,77660.192,0.0,0.91994,4e-05,11.98947]
[1776937110439,43.13,77660.192,0.0,0.91994,4e-05,11.98947]
[1776937110614,43.13,77660.192,0.0,0.91994,4e-05,11.98947]
[1776937110697,43.13,77660.192,0.0,0.91994,4e-05,11.98947]
[1776937117337,43.13,77659.35,0.0,0.91993,4e-05,11.98996]
[1776937117977,43.13,77659.35,0.0,0.91993,4e-05,11.98996]
[1776937118192,43.13,77659.35,0.0,0.91993,4e-05,11.98996]
[1776937118218,43.13,77659.35,0.0,0.91993,4e-05,11.98996]
[1776937118345,43.13,77659.35,0.0,0.91993,4e-05,11.98991]
[1776937118442,43.13,77659.35,0.0,0.91993,4e-05,11.98991]
[1776937124387,43.13,77658.658,0.0,0.9199,4e-05,11.99283]
[1776937129422,43.13,77658.13,0.0,0.91988,4e-05,11.99501]
[1776937130972,43.13,77658.48,0.0,0.9199,4e-05,11.99331]
[1776937131200,43.13,77658.48,0.0,0.9199,4e-05,11.99331]
[1776937131435,43.13,77658.48,0.0,0.9199,4e-05,11.99325]
[1776937131452,43.13,77658.48,0.0,0.9199,4e-05,11.99325]
[1776937137453,43.13,77657.806,0.0,0.91987,4e-05,11.99603]
[1776937142459,43.13,77657.766,0.0,0.91987,4e-05,11.99591]
[1776937144784,43.13,77658.016,0.0,0.91989,4e-05,11.99461]
[1776937144942,43.13,77658.016,0.0,0.91989,4e-05,11.99461]
[1776937144978,43.13,77658.016,0.0,0.91989,4e-05,11.99461]
[1776937145208,43.13,77658.016,0.0,0.91989,4e-05,11.99461]
[1776937145462,43.13,77658.158,0.0,0.91989,4e-05,11.99389]
[1776937150466,43.13,77657.944,0.0,0.91989,4e-05,11.9946]
[1776937155471,43.13,77660.388,0.0,0.91999,4e-05,11.98288]
[1776937157110,43.13,77660.388,0.0,0.91999,4e-05,11.98288]
[1776937157198,43.13,77660.388,0.0,0.91999,4e-05,11.98288]
[1776937157297,43.13,77660.388,0.0,0.91999,4e-05,11.98288]
[1776937157446,43.13,77660.388,0.0,0.91999,4e-05,11.98288]
[1776937157473,43.13,77660.318,0.0,0.91999,4e-05,11.98312]
[1776937162478,43.13,77664.782,0.0,0.92018,4e-05,11.96206]
[1776937164146,43.13,77665.286,0.0,0.9202,4e-05,11.95969]
[1776937164199,43.13,77665.286,0.0,0.9202,4e-05,11.95969]
[1776937168110,43.13,77667.916,0.0,0.92032,4e-05,11.9474]
[1776937168190,43.13,77667.916,0.0,0.92032,4e-05,11.9474]
[1776937168484,43.13,77667.908,0.0,0.92032,4e-05,11.94746]
[1776937173488,43.13,77671.38,0.0,0.92048,4e-05,11.92826]
[1776937176704,43.13,77670.398,0.0,0.92044,4e-05,11.93299]
[1776937176947,43.13,77670.398,0.0,0.92044,4e-05,11.93299]
[1776937183498,43.13,77675.926,0.0,0.92067,4e-05,11.90758]
[1776937185590,43.13,77676.81,0.0,0.9207,4e-05,11.90361]
[1776937185705,43.13,77676.81,0.0,0.9207,4e-05,11.90361]
[1776937185850,43.13,77676.81,0.0,0.9207,4e-05,11.90361]
[1776937185942,43.13,77676.81,0.0,0.9207,4e-05,11.90361]
[1776937186501,43.13,77676.368,0.0,0.92068,4e-05,11.90575]
[1776937189504,43.13,77680.886,0.0,0.92087,4e-05,11.88491]
[1776937192034,43.13,77683.832,0.0,0.921,4e-05,11.87142]
[1776937192193,43.13,77683.832,0.0,0.921,4e-05,11.87142]
[1776937194118,43.13,77683.926,0.0,0.921,4e-05,11.87111]
[1776937194193,43.13,77683.926,0.0,0.921,4e-05,11.87111]
[1776937194509,43.13,77684.338,0.0,0.92101,4e-05,11.86945]
[1776937198514,43.13,77694.182,0.0,0.92143,4e-05,11.82415]
[1776937199515,43.13,77700.368,0.0,0.92168,4e-05,11.7956]
[1776937201669,43.13,77700.898,0.0,0.9217,4e-05,11.79364]
[1776937201695,43.13,77700.898,0.0,0.9217,4e-05,11.79364]
[1776937207523,43.14,77701.188,0.0,0.9217,4e-05,11.79384]
[1776937212530,43.14,77701.098,0.0,0.92169,4e-05,11.79549]
[1776937214591,43.14,77701.694,0.0,0.92171,4e-05,11.79322]
[1776937214696,43.14,77701.694,0.0,0.92171,4e-05,11.79322]
[1776937215027,43.14,77701.694,0.0,0.92171,4e-05,11.79322]
[1776937215197,43.14,77701.694,0.0,0.92171,4e-05,11.79322]
[1776937215298,43.14,77701.694,0.0,0.92171,4e-05,11.79322]
[1776937220539,43.14,77702.4,0.0,0.92172,4e-05,11.79141]
[1776937224543,43.15,77711.018,0.0,0.92208,4e-05,11.75248]
[1776937225543,43.15,77716.144,0.0,0.92229,4e-05,11.72904]
[1776937228039,43.15,77714.306,0.0,0.9222,4e-05,11.73825]
[1776937228192,43.15,77714.306,0.0,0.9222,4e-05,11.73825]
[1776937228293,43.15,77714.306,0.0,0.9222,4e-05,11.73825]
[1776937228664,43.15,77714.306,0.0,0.9222,4e-05,11.73825]
[1776937228693,43.15,77714.306,0.0,0.9222,4e-05,11.73825]
[1776937234552,43.15,77715.7,0.0,0.92226,4e-05,11.73111]
[1776937238877,43.15,77713.944,0.0,0.92217,4e-05,11.74056]
[1776937238939,43.15,77713.944,0.0,0.92217,4e-05,11.74056]
[1776937239316,43.15,77713.944,0.0,0.92217,4e-05,11.74056]
[1776937239439,43.15,77713.944,0.0,0.92217,4e-05,11.74056]
[1776937239541,43.15,77713.944,0.0,0.92217,4e-05,11.74089]
[1776937244562,43.16,77716.39,0.0,0.92226,4e-05,11.73121]
[1776937246071,43.16,77716.346,0.0,0.92225,4e-05,11.73176]
[1776937246194,43.16,77716.346,0.0,0.92225,4e-05,11.73176]
[1776937246564,43.16,77719.26,0.0,0.92237,4e-05,11.71861]
[1776937246625,43.16,77719.26,0.0,0.92237,4e-05,11.71861]
[1776937246694,43.16,77719.26,0.0,0.92237,4e-05,11.71861]
[1776937251569,43.16,77725.346,0.0,0.92261,4e-05,11.69234]
[1776937253422,43.16,77726.06,0.0,0.92264,4e-05,11.68944]
[1776937253439,43.16,77726.06,0.0,0.92264,4e-05,11.68944]
[1776937253524,43.16,77726.06,0.0,0.92263,4e-05,11.68984]
[1776937254221,43.16,77726.06,0.0,0.92263,4e-05,11.68984]
[1776937254441,43.16,77726.06,0.0,0.92263,4e-05,11.68984]
[1776937255573,43.17,77730.914,0.0,0.92283,4e-05,11.66826]
[1776937256574,43.17,77738.154,0.0,0.92312,4e-05,11.6353]
[1776937258576,43.17,77745.286,0.0,0.92341,4e-05,11.60344]
[1776937260578,43.17,77751.634,0.0,0.92366,4e-05,11.57499]
[1776937262002,43.17,77752.162,0.0,0.92368,4e-05,11.5728]
[1776937262197,43.17,77752.162,0.0,0.92368,4e-05,11.5728]
[1776937262580,43.17,77749.866,0.0,0.92359,4e-05,11.5836]
[1776937264960,43.17,77746.868,0.0,0.92346,4e-05,11.59818]
[1776937265203,43.17,77746.868,0.0,0.92346,4e-05,11.59818]
[1776937266241,43.17,77746.634,0.0,0.92344,4e-05,11.5998]
[1776937266449,43.17,77746.634,0.0,0.92344,4e-05,11.5998]
[1776937266517,43.17,77746.634,0.0,0.92344,4e-05,11.60032]
[1776937267585,43.18,77741.514,0.0,0.92322,4e-05,11.62443]
[1776937269303,43.18,77741.444,0.0,0.92321,4e-05,11.62526]
[1776937269451,43.18,77741.444,0.0,0.92321,4e-05,11.62526]
[1776937275491,43.18,77741.638,0.0,0.92321,4e-05,11.62549]
[1776937276015,43.18,77741.638,0.0,0.92321,4e-05,11.62549]
[1776937281598,43.18,77741.868,0.0,0.9232,4e-05,11.62708]
[1776937285643,43.19,77742.198,0.0,0.9232,4e-05,11.62754]
[1776937285695,43.19,77742.198,0.0,0.9232,4e-05,11.62754]
[1776937285706,43.19,77742.198,0.0,0.9232,4e-05,11.62754]
[1776937286568,43.19,77742.198,0.0,0.92319,4e-05,11.62805]
[1776937286759,43.19,77742.198,0.0,0.92319,4e-05,11.62805]
[1776937286810,43.19,77742.198,0.0,0.92319,4e-05,11.62805]
[1776937286945,43.19,77742.198,0.0,0.92319,4e-05,11.62805]
[1776937288439,43.19,77742.198,0.0,0.92319,4e-05,11.62855]
[1776937288582,43.19,77742.198,0.0,0.92318,4e-05,11.62905]
[1776937292132,43.19,77743.72,0.0,0.92325,4e-05,11.62017]
[1776937292167,43.19,77743.72,0.0,0.92325,4e-05,11.62017]
[1776937292208,43.19,77743.72,0.0,0.92325,4e-05,11.62017]
[1776937295612,43.19,77749.896,0.0,0.9235,4e-05,11.59283]
[1776937296613,43.19,77753.372,0.0,0.92364,4e-05,11.57706]
[1776937296945,43.19,77753.372,0.0,0.92364,4e-05,11.57706]
[1776937296997,43.19,77753.372,0.0,0.92364,4e-05,11.57706]
[1776937297205,43.19,77753.372,0.0,0.92364,4e-05,11.57706]
[1776937297614,43.2,77758.688,0.0,0.92386,4e-05,11.55288]
[1776937300617,43.2,77762.058,0.0,0.92399,4e-05,11.53826]
[1776937305622,43.2,77761.86,0.0,0.92397,4e-05,11.54065]
[1776937307331,43.2,77761.938,0.0,0.92397,4e-05,11.54058]
[1776937307379,43.2,77761.938,0.0,0.92397,4e-05,11.54058]
[1776937307452,43.2,77761.938,0.0,0.92397,4e-05,11.54058]
[1776937311961,43.2,77761.45,0.0,0.92393,4e-05,11.54423]
[1776937312013,43.2,77761.45,0.0,0.92393,4e-05,11.54423]
[1776937312197,43.2,77761.45,0.0,0.92393,4e-05,11.54423]
[1776937312629,43.2,77766.456,0.0,0.92414,4e-05,11.52156]
[1776937317634,43.21,77763.632,0.0,0.92401,4e-05,11.53608]
[1776937320040,43.21,77761.276,0.0,0.92391,4e-05,11.54747]
[1776937320126,43.21,77761.276,0.0,0.92391,4e-05,11.54747]
[1776937320191,43.21,77761.276,0.0,0.92391,4e-05,11.54747]
[1776937321639,43.21,77751.52,0.0,0.9235,4e-05,11.59281]
[1776937322640,43.21,77746.996,0.0,0.92331,4e-05,11.61382]
[1776937323641,43.21,77743.344,0.0,0.92316,4e-05,11.6308]
[1776937328649,43.21,77741.228,0.0,0.92306,4e-05,11.64195]
[1776937333654,43.22,77742.51,0.0,0.9231,4e-05,11.63804]
[1776937338659,43.22,77742.958,0.0,0.92311,4e-05,11.63665]
[1776937343664,43.22,77742.434,0.0,0.92308,4e-05,11.63971]
[1776937347668,43.22,77745.868,0.0,0.92321,4e-05,11.62545]
[1776937350671,43.22,77749.146,0.0,0.92334,4e-05,11.61085]
[1776937355676,43.22,77751.052,0.0,0.92343,4e-05,11.59995]
[1776937360681,43.23,77753.376,0.0,0.92352,4e-05,11.59025]
[1776937363684,43.23,77757.438,0.0,0.92368,4e-05,11.57222]
[1776937366687,43.23,77765.386,0.0,0.924,4e-05,11.53647]
[1776937368689,43.23,77757.05,0.0,0.92365,4e-05,11.57492]
[1776937369690,43.23,77748.0,0.0,0.92328,4e-05,11.61636]
[1776937374694,43.23,77751.134,0.0,0.92342,4e-05,11.60091]
[1776937377697,43.23,77754.404,0.0,0.92356,4e-05,11.58536]
[1776937381701,43.22,77759.336,0.0,0.92377,4e-05,11.56213]
[1776937386706,43.22,77758.458,0.0,0.92374,4e-05,11.56553]
[1776937391711,43.22,77760.222,0.0,0.92381,4e-05,11.55684]
[1776937395715,43.22,77765.202,0.0,0.92402,4e-05,11.53392]
[1776937400720,43.22,77763.518,0.0,0.92394,4e-05,11.54294]
[1776937404724,43.23,77759.826,0.0,0.92378,4e-05,11.56084]
[1776937406726,43.23,77748.324,0.0,0.9233,4e-05,11.61409]
[1776937411731,43.23,77746.52,0.0,0.92324,4e-05,11.62032]
[1776937416736,43.23,77749.672,0.0,0.92336,4e-05,11.6065]
[1776937421741,43.23,77752.45,0.0,0.92347,4e-05,11.59449]
[1776937426746,43.23,77750.5,0.0,0.92338,4e-05,11.60428]
[1776937431752,43.23,77746.93,0.0,0.92323,4e-05,11.62136]
[1776937436758,43.24,77747.028,0.0,0.92323,4e-05,11.62151]
[1776937441763,43.24,77747.498,0.0,0.92324,4e-05,11.61988]
[1776937447696,43.24,77739.96,0.0,0.92292,4e-05,11.6555]
[1776937452774,43.24,77740.808,0.0,0.92294,4e-05,11.6537]
[1776937458773,43.25,77741.184,0.0,0.92293,4e-05,11.6545]
[1776937463786,43.25,77743.338,0.0,0.923,4e-05,11.64672]
[1776937468791,43.25,77743.972,0.0,0.92301,4e-05,11.64595]
[1776937473796,43.26,77743.304,0.0,0.92298,4e-05,11.6481]
[1776937478801,43.26,77743.896,0.0,0.92299,4e-05,11.64751]
[1776937483806,43.27,77739.916,0.0,0.92281,4e-05,11.66794]
[1776937488811,43.27,77740.41,0.0,0.92281,4e-05,11.66768]
[1776937493816,43.27,77743.298,0.0,0.92291,4e-05,11.65636]
[1776937498821,43.28,77743.458,0.0,0.9229,4e-05,11.65766]
[1776937503826,43.28,77743.048,0.0,0.92286,4e-05,11.66158]
[1776937508831,43.29,77741.768,0.0,0.92279,4e-05,11.66952]
[1776937515838,43.29,77742.112,0.0,0.92278,4e-05,11.67073]
[1776937520843,43.29,77743.652,0.0,0.92283,4e-05,11.66557]
[1776937525848,43.3,77744.2,0.0,0.92284,4e-05,11.66507]
[1776937530853,43.3,77743.888,0.0,0.92281,4e-05,11.66845]
[1776937535858,43.31,77744.24,0.0,0.92282,4e-05,11.6657]
[1776937538861,43.31,77757.978,0.0,0.92338,4e-05,11.60337]
[1776937540863,43.31,77754.108,0.0,0.92322,4e-05,11.62135]
[1776937543458,43.31,77752.142,0.0,0.92314,4e-05,11.63056]
[1776937545472,43.31,77750.132,0.0,0.92305,4e-05,11.63997]
[1776937549488,43.31,77747.94,0.0,0.92296,4e-05,11.65025]
[1776937549705,43.31,77747.94,0.0,0.92296,4e-05,11.65025]
[1776937549747,43.31,77747.94,0.0,0.92296,4e-05,11.65016]
[1776937550874,43.31,77706.446,0.0,0.92123,4e-05,11.84157]
[1776937552008,43.31,77706.978,0.0,0.92126,4e-05,11.83886]
[1776937552876,43.31,77707.194,0.0,0.92127,4e-05,11.838]
[1776937556880,43.31,77694.482,0.0,0.92073,4e-05,11.8975]
[1776937557881,43.31,77687.768,0.0,0.92044,4e-05,11.92876]
[1776937561885,43.31,77681.4,0.0,0.92017,4e-05,11.95837]
[1776937566525,43.31,77682.12,0.0,0.9202,4e-05,11.9548]
[1776937566575,43.31,77682.12,0.0,0.9202,4e-05,11.9548]
[1776937566691,43.31,77682.12,0.0,0.9202,4e-05,11.9548]
[1776937566790,43.31,77682.12,0.0,0.9202,4e-05,11.95477]
[1776937567891,43.31,77687.57,0.0,0.92044,4e-05,11.92935]
[1776937570894,43.31,77682.24,0.0,0.92021,4e-05,11.95412]
[1776937575899,43.31,77677.958,0.0,0.92003,4e-05,11.9738]
[1776937580904,43.31,77675.386,0.0,0.91993,4e-05,11.98538]
[1776937581721,43.31,77675.386,0.0,0.91993,4e-05,11.98538]
[1776937581726,43.31,77675.386,0.0,0.91993,4e-05,11.98538]
[1776937581943,43.31,77675.386,0.0,0.91993,4e-05,11.98538]
[1776937588703,43.31,77675.026,0.0,0.91992,4e-05,11.98639]
[1776937592922,43.3,77669.476,0.0,0.9197,4e-05,12.00872]
[1776937596062,43.3,77670.64,0.0,0.91975,4e-05,12.00291]
[1776937596108,43.3,77670.64,0.0,0.91975,4e-05,12.00291]
[1776937596191,43.3,77670.64,0.0,0.91975,4e-05,12.00291]
[1776937601329,43.3,77673.384,0.0,0.91988,4e-05,11.98953]
[1776937601376,43.3,77673.384,0.0,0.91988,4e-05,11.98953]
[1776937601438,43.3,77673.384,0.0,0.91988,4e-05,11.98953]
[1776937607837,43.3,77673.734,0.0,0.9199,4e-05,11.98724]
[1776937608227,43.3,77673.734,0.0,0.9199,4e-05,11.98724]
[1776937608279,43.3,77673.734,0.0,0.9199,4e-05,11.98724]
[1776937608446,43.3,77673.734,0.0,0.9199,4e-05,11.98724]
[1776937612872,43.3,77669.012,0.0,0.9197,4e-05,12.00874]
[1776937614082,43.3,77668.598,0.0,0.91968,4e-05,12.01054]
[1776937614168,43.3,77668.598,0.0,0.91968,4e-05,12.01054]
[1776937614193,43.3,77668.598,0.0,0.91968,4e-05,12.01054]
[1776937619922,43.3,77666.842,0.0,0.91962,4e-05,12.01792]
[1776937621936,43.3,77657.1,0.0,0.9192,4e-05,12.0631]
[1776937623950,43.3,77653.152,0.0,0.91904,4e-05,12.08113]
[1776937628957,43.29,77653.19,0.0,0.91905,4e-05,12.07976]
[1776937630076,43.29,77651.872,0.0,0.919,4e-05,12.0857]
[1776937630125,43.29,77651.872,0.0,0.919,4e-05,12.0857]
[1776937630195,43.29,77651.872,0.0,0.919,4e-05,12.0857]
[1776937633963,43.29,77647.564,0.0,0.91882,4e-05,12.10491]
[1776937635031,43.29,77642.436,0.0,0.9186,4e-05,12.12869]
[1776937636517,43.29,77642.436,0.0,0.9186,4e-05,12.12869]
[1776937636968,43.29,77610.114,0.0,0.9172,4e-05,12.2805]
[1776937637970,43.29,77606.668,0.0,0.91705,4e-05,12.29656]
[1776937638971,43.29,77599.668,0.0,0.91675,4e-05,12.32941]
[1776937638978,43.29,77599.668,0.0,0.91675,4e-05,12.32941]
[1776937639972,43.29,77598.122,0.0,0.91668,4e-05,12.33643]
[1776937642975,43.29,77606.126,0.0,0.91704,4e-05,12.29769]
[1776937646930,43.29,77606.358,0.0,0.91706,4e-05,12.29587]
[1776937647980,43.28,77597.076,0.0,0.91665,4e-05,12.33928]
[1776937650266,43.28,77595.416,0.0,0.91659,4e-05,12.34651]
[1776937650984,43.28,77595.478,0.0,0.91659,4e-05,12.3459]
[1776937653987,43.28,77591.572,0.0,0.91645,4e-05,12.36031]
[1776937658992,43.28,77589.284,0.0,0.91635,4e-05,12.37019]
[1776937659705,43.28,77589.284,0.0,0.91635,4e-05,12.37019]
[1776937659759,43.28,77589.284,0.0,0.91635,4e-05,12.37019]
[1776937659939,43.28,77589.284,0.0,0.91635,4e-05,12.37019]
[1776937659993,43.28,77588.796,0.0,0.91633,4e-05,12.3725]
[1776937663997,43.28,77592.4,0.0,0.91649,4e-05,12.35544]
[1776937664789,43.28,77592.4,0.0,0.91649,4e-05,12.35544]
[1776937664836,43.28,77592.4,0.0,0.91649,4e-05,12.35544]
[1776937664944,43.28,77592.4,0.0,0.91649,4e-05,12.35544]
[1776937669002,43.28,77589.066,0.0,0.91634,4e-05,12.37131]
[1776937671443,43.28,77590.298,0.0,0.9164,4e-05,12.36547]
[1776937671491,43.28,77590.298,0.0,0.9164,4e-05,12.36547]
[1776937671698,43.28,77590.298,0.0,0.9164,4e-05,12.36547]
[1776937677010,43.28,77587.428,0.0,0.91627,4e-05,12.37906]
[1776937678413,43.28,77587.136,0.0,0.91626,4e-05,12.38043]
[1776937678440,43.28,77587.136,0.0,0.91626,4e-05,12.38043]
[1776937678453,43.28,77587.136,0.0,0.91626,4e-05,12.38043]
[1776937683431,43.28,77588.226,0.0,0.91631,4e-05,12.37519]
[1776937683694,43.28,77588.226,0.0,0.91631,4e-05,12.37519]
[1776937684017,43.28,77580.538,0.0,0.91597,4e-05,12.41164]
[1776937686020,43.28,77556.746,0.0,0.91491,4e-05,12.52462]
[1776937686055,43.28,77556.746,0.0,0.91491,4e-05,12.52462]
[1776937686214,43.28,77556.746,0.0,0.91491,4e-05,12.52462]
[1776937687021,43.28,77550.43,0.0,0.91463,4e-05,12.55451]
[1776937688956,43.28,77550.372,0.0,0.91463,4e-05,12.5545]
[1776937688992,43.28,77550.372,0.0,0.91463,4e-05,12.55422]
[1776937694028,43.27,77550.05,0.0,0.91463,4e-05,12.55435]
[1776937696030,43.27,77557.422,0.0,0.91497,4e-05,12.51864]
[1776937701035,43.27,77556.658,0.0,0.91494,4e-05,12.52114]
[1776937705281,43.27,77558.444,0.0,0.91503,4e-05,12.51172]
[1776937705334,43.27,77558.444,0.0,0.91503,4e-05,12.51172]
[1776937705900,43.27,77558.444,0.0,0.91503,4e-05,12.51172]
[1776937709043,43.27,77564.862,0.0,0.91532,4e-05,12.48032]
[1776937711046,43.27,77581.236,0.0,0.91607,4e-05,12.39911]
[1776937712047,43.27,77587.014,0.0,0.91633,4e-05,12.37166]
[1776937717052,43.26,77590.746,0.0,0.9165,4e-05,12.3526]
[1776937717864,43.26,77590.746,0.0,0.9165,4e-05,12.3526]
[1776937717941,43.26,77590.746,0.0,0.9165,4e-05,12.3526]
[1776937718018,43.26,77590.746,0.0,0.9165,4e-05,12.3526]
[1776937721439,43.26,77589.8,0.0,0.91647,4e-05,12.35578]
[1776937722057,43.26,77589.718,0.0,0.91647,4e-05,12.35584]
[1776937722551,43.26,77589.718,0.0,0.91647,4e-05,12.35584]
[1776937722603,43.26,77589.718,0.0,0.91647,4e-05,12.35584]
[1776937722691,43.26,77589.718,0.0,0.91647,4e-05,12.35584]
[1776937724410,43.26,77589.244,0.0,0.91646,4e-05,12.35743]
[1776937724444,43.26,77589.244,0.0,0.91646,4e-05,12.35743]
[1776937730065,43.26,77593.782,0.0,0.91666,4e-05,12.33608]
[1776937735071,43.26,77610.498,0.0,0.9174,4e-05,12.25565]
[1776937736072,43.26,77617.264,0.0,0.9177,4e-05,12.22354]
[1776937740076,43.26,77622.962,0.0,0.91795,4e-05,12.19624]
[1776937742078,43.26,77634.002,0.0,0.91843,4e-05,12.14415]
[1776937747083,43.26,77632.48,0.0,0.91837,4e-05,12.15119]
[1776937751087,43.26,77640.484,0.0,0.91872,4e-05,12.11294]
[1776937752088,43.26,77648.466,0.0,0.91906,4e-05,12.07522]
[1776937755272,43.25,77648.562,0.0,0.91907,4e-05,12.07415]
[1776937755445,43.25,77648.562,0.0,0.91907,4e-05,12.07415]
[1776937755492,43.25,77648.562,0.0,0.91907,4e-05,12.07415]
[1776937756093,43.25,77648.944,0.0,0.91909,4e-05,12.07214]
[1776937759091,43.25,77648.608,0.0,0.91908,4e-05,12.07329]
[1776937759194,43.25,77648.882,0.0,0.9191,4e-05,12.07178]
[1776937761098,43.25,77638.966,0.0,0.91867,4e-05,12.11784]
[1776937766103,43.25,77634.278,0.0,0.91848,4e-05,12.13911]
[1776937768250,43.25,77633.876,0.0,0.91846,4e-05,12.14036]
[1776937768260,43.25,77633.876,0.0,0.91846,4e-05,12.14036]
[1776937768439,43.25,77633.876,0.0,0.91846,4e-05,12.14036]
[1776937772230,43.25,77632.898,0.0,0.91845,4e-05,12.1409]
[1776937774025,43.25,77632.858,0.0,0.91845,4e-05,12.14092]
[1776937775032,43.25,77622.074,0.0,0.91798,4e-05,12.19154]
[1776937775295,43.25,77622.074,0.0,0.91798,4e-05,12.19154]
[1776937777047,43.25,77610.586,0.0,0.91748,4e-05,12.24539]
[1776937779333,43.24,77612.632,0.0,0.91758,4e-05,12.23535]
[1776937779385,43.24,77612.632,0.0,0.91758,4e-05,12.23535]
[1776937779438,43.24,77612.632,0.0,0.91758,4e-05,12.23535]
[1776937779539,43.24,77612.632,0.0,0.91758,4e-05,12.23517]
[1776937784122,43.24,77626.85,0.0,0.91821,4e-05,12.16666]
[1776937785123,43.24,77633.674,0.0,0.91851,4e-05,12.13421]
[1776937786375,43.24,77633.674,0.0,0.91851,4e-05,12.1339]
[1776937786420,43.24,77633.674,0.0,0.91851,4e-05,12.1339]
[1776937786445,43.24,77633.674,0.0,0.91851,4e-05,12.1339]
[1776937792132,43.24,77628.888,0.0,0.91832,4e-05,12.15454]
[1776937792990,43.24,77628.888,0.0,0.91832,4e-05,12.15454]
[1776937793042,43.24,77628.888,0.0,0.91832,4e-05,12.15454]
[1776937793133,43.24,77628.906,0.0,0.91833,4e-05,12.15411]
[1776937793191,43.24,77628.906,0.0,0.91833,4e-05,12.15411]
[1776937794113,43.24,77628.906,0.0,0.91833,4e-05,12.15411]
[1776937794135,43.24,77629.062,0.0,0.91834,4e-05,12.15304]
[1776937794195,43.24,77629.062,0.0,0.91834,4e-05,12.15304]
[1776937795135,43.24,77629.062,0.0,0.91834,4e-05,12.15304]
[1776937795189,43.24,77628.72,0.0,0.91832,4e-05,12.15431]
[1776937795192,43.24,77628.72,0.0,0.91832,4e-05,12.15431]
[1776937798140,43.23,77623.532,0.0,0.91811,4e-05,12.17771]
[1776937799970,43.23,77623.612,0.0,0.91811,4e-05,12.17696]
[1776937800101,43.23,77623.612,0.0,0.91811,4e-05,12.17696]
[1776937800199,43.23,77621.926,0.0,0.91804,4e-05,12.18453]
[1776937804508,43.23,77620.496,0.0,0.918,4e-05,12.18971]
[1776937804556,43.23,77620.496,0.0,0.918,4e-05,12.18971]
[1776937804693,43.23,77620.496,0.0,0.918,4e-05,12.18971]
[1776937806148,43.23,77614.314,0.0,0.91773,4e-05,12.21806]
[1776937810496,43.22,77614.672,0.0,0.91777,4e-05,12.21466]
[1776937810633,43.22,77614.672,0.0,0.91777,4e-05,12.21466]
[1776937810697,43.22,77614.672,0.0,0.91777,4e-05,12.21466]
[1776937810734,43.22,77614.672,0.0,0.91777,4e-05,12.21424]
[1776937815897,43.22,77613.982,0.0,0.91775,4e-05,12.21579]
[1776937815943,43.22,77613.982,0.0,0.91775,4e-05,12.21579]
[1776937817328,43.22,77608.544,0.0,0.91753,4e-05,12.24012]
[1776937821851,43.21,77608.876,0.0,0.91756,4e-05,12.23718]
[1776937821914,43.21,77608.876,0.0,0.91756,4e-05,12.23718]
[1776937821940,43.21,77608.876,0.0,0.91756,4e-05,12.23718]
[1776937822113,43.21,77608.876,0.0,0.91756,4e-05,12.23718]
[1776937827343,43.21,77605.752,0.0,0.91744,4e-05,12.24914]
[1776937827438,43.21,77605.752,0.0,0.91744,4e-05,12.24914]
[1776937827878,43.21,77605.752,0.0,0.91744,4e-05,12.24914]
[1776937828405,43.21,77598.77,0.0,0.91714,4e-05,12.28178]
[1776937832874,43.21,77599.392,0.0,0.9172,4e-05,12.27447]
[1776937832917,43.21,77599.392,0.0,0.9172,4e-05,12.27447]
[1776937832939,43.21,77599.392,0.0,0.9172,4e-05,12.27447]
[1776937833568,43.21,77599.392,0.0,0.9172,4e-05,12.27397]
[1776937833620,43.21,77599.392,0.0,0.9172,4e-05,12.27397]
[1776937833694,43.21,77599.392,0.0,0.9172,4e-05,12.27397]
[1776937833796,43.2,77599.392,0.0,0.91721,4e-05,12.27347]
[1776937838342,43.2,77601.01,0.0,0.9173,4e-05,12.2638]
[1776937838437,43.2,77601.01,0.0,0.9173,4e-05,12.2638]
[1776937840237,43.2,77600.442,0.0,0.91728,4e-05,12.26548]
[1776937843127,43.2,77598.19,0.0,0.91719,4e-05,12.27544]
[1776937843154,43.2,77598.19,0.0,0.91719,4e-05,12.27544]
[1776937843195,43.2,77596.044,0.0,0.9171,4e-05,12.2854]
[1776937845214,43.2,77595.49,0.0,0.91708,4e-05,12.28763]
[1776937845217,43.2,77595.49,0.0,0.91708,4e-05,12.28763]
[1776937845439,43.2,77595.49,0.0,0.91708,4e-05,12.28763]
[1776937845526,43.2,77595.49,0.0,0.91708,4e-05,12.28745]
[1776937850561,43.19,77599.53,0.0,0.91726,4e-05,12.26733]
[1776937854162,43.19,77599.364,0.0,0.91726,4e-05,12.26773]
[1776937854200,43.19,77599.364,0.0,0.91726,4e-05,12.26773]
[1776937854208,43.19,77598.278,0.0,0.91721,4e-05,12.27267]
[1776937859298,43.19,77599.304,0.0,0.91728,4e-05,12.26559]
[1776937859351,43.19,77599.304,0.0,0.91728,4e-05,12.26559]
[1776937859442,43.19,77599.304,0.0,0.91728,4e-05,12.26559]
[1776937859624,43.19,77599.304,0.0,0.91728,4e-05,12.26511]
[1776937862297,43.19,77602.51,0.0,0.91743,4e-05,12.24929]
[1776937862465,43.19,77602.51,0.0,0.91743,4e-05,12.24929]
[1776937863814,43.19,77602.51,0.0,0.91743,4e-05,12.24913]
[1776937866431,43.19,77602.664,0.0,0.91744,4e-05,12.24791]
[1776937866545,43.19,77602.664,0.0,0.91744,4e-05,12.24791]
[1776937866701,43.19,77602.664,0.0,0.91744,4e-05,12.24791]
[1776937866803,43.18,77602.664,0.0,0.91744,4e-05,12.24774]
[1776937869696,43.18,77594.654,0.0,0.9171,4e-05,12.28512]
[1776937874730,43.18,77592.98,0.0,0.91703,4e-05,12.29202]
[1776937879766,43.18,77590.306,0.0,0.91692,4e-05,12.30357]
[1776937880391,43.18,77590.306,0.0,0.91692,4e-05,12.30357]
[1776937880422,43.18,77590.306,0.0,0.91692,4e-05,12.30357]
[1776937880438,43.18,77590.306,0.0,0.91692,4e-05,12.30357]
[1776937880773,43.18,77590.306,0.0,0.91693,4e-05,12.30333]
[1776937884801,43.18,77596.956,0.0,0.91723,4e-05,12.271]
[1776937889836,43.18,77604.32,0.0,0.91756,4e-05,12.23532]
[1776937891528,43.18,77608.024,0.0,0.91772,4e-05,12.21768]
[1776937891581,43.18,77608.024,0.0,0.91772,4e-05,12.21768]
[1776937891694,43.18,77608.024,0.0,0.91772,4e-05,12.21768]
[1776937891850,43.18,77608.024,0.0,0.91774,4e-05,12.21447]
[1776937896885,43.17,77608.212,0.0,0.91775,4e-05,12.21288]
[1776937900239,43.17,77607.466,0.0,0.91772,4e-05,12.21611]
[1776937900242,43.17,77606.566,0.0,0.91768,4e-05,12.22022]
[1776937900291,43.17,77606.566,0.0,0.91768,4e-05,12.22022]
[1776937900445,43.17,77606.566,0.0,0.91768,4e-05,12.22022]
[1776937900915,43.17,77606.566,0.0,0.91769,4e-05,12.22007]
[1776937905949,43.17,77604.656,0.0,0.91761,4e-05,12.22851]
[1776937910984,43.17,77605.992,0.0,0.91767,4e-05,12.22166]
[1776937913936,43.17,77605.512,0.0,0.91765,4e-05,12.22371]
[1776937913961,43.17,77605.512,0.0,0.91765,4e-05,12.22371]
[1776937914190,43.17,77605.512,0.0,0.91765,4e-05,12.22371]
[1776937914207,43.17,77605.512,0.0,0.91765,4e-05,12.22361]
[1776937919092,43.17,77608.514,0.0,0.91779,4e-05,12.20887]
[1776937919144,43.17,77608.514,0.0,0.91779,4e-05,12.20887]
[1776937919193,43.17,77608.514,0.0,0.91779,4e-05,12.20874]
[1776937920533,43.17,77608.514,0.0,0.91779,4e-05,12.20859]
[1776937922978,43.17,77604.446,0.0,0.91762,4e-05,12.22752]
[1776937923200,43.17,77604.446,0.0,0.91762,4e-05,12.22752]
[1776937923215,43.17,77604.446,0.0,0.91762,4e-05,12.22752]
[1776937923245,43.17,77604.446,0.0,0.91762,4e-05,12.22737]
[1776937923570,43.17,77604.446,0.0,0.91762,4e-05,12.22737]
[1776937923695,43.17,77604.446,0.0,0.91762,4e-05,12.22737]
[1776937924075,43.17,77604.446,0.0,0.91762,4e-05,12.22721]
[1776937926089,43.17,77608.424,0.0,0.9178,4e-05,12.20799]
[1776937927096,43.17,77626.99,0.0,0.91861,4e-05,12.12012]
[1776937928103,43.17,77636.956,0.0,0.91904,4e-05,12.073]
[1776937930824,43.17,77638.958,0.0,0.91913,4e-05,12.06322]
[1776937930872,43.17,77638.958,0.0,0.91913,4e-05,12.06322]
[1776937930938,43.17,77638.958,0.0,0.91913,4e-05,12.06322]
[1776937931123,43.17,77638.958,0.0,0.91913,4e-05,12.06304]
[1776937933138,43.16,77643.436,0.0,0.91933,4e-05,12.04169]
[1776937938173,43.16,77642.678,0.0,0.9193,4e-05,12.04448]
[1776937940882,43.16,77643.28,0.0,0.91933,4e-05,12.04135]
[1776937940926,43.16,77643.28,0.0,0.91933,4e-05,12.04135]
[1776937940941,43.16,77643.28,0.0,0.91933,4e-05,12.04135]
[1776937941195,43.16,77643.28,0.0,0.91933,4e-05,12.0412]
[1776937946230,43.16,77643.662,0.0,0.91935,4e-05,12.03868]
[1776937951296,43.16,77643.51,0.0,0.91937,4e-05,12.03556]
[1776937955302,43.16,77639.908,0.0,0.91922,4e-05,12.05205]
[1776937955344,43.16,77641.02,0.0,0.91927,4e-05,12.04667]
[1776937955866,43.16,77641.02,0.0,0.91927,4e-05,12.04667]
[1776937955890,43.16,77641.02,0.0,0.91927,4e-05,12.04653]
[1776937960304,43.16,77635.134,0.0,0.91901,4e-05,12.07452]
[1776937964704,43.16,77633.58,0.0,0.91894,4e-05,12.08226]
[1776937964756,43.16,77633.58,0.0,0.91894,4e-05,12.08226]
[1776937964937,43.16,77633.58,0.0,0.91894,4e-05,12.08226]
[1776937965039,43.16,77633.58,0.0,0.91894,4e-05,12.08232]
[1776937970314,43.16,77631.496,0.0,0.91885,4e-05,12.09239]
[1776937972282,43.16,77631.496,0.0,0.91885,4e-05,12.09243]
[1776937972296,43.16,77631.496,0.0,0.91885,4e-05,12.09248]
[1776937972439,43.16,77631.496,0.0,0.91885,4e-05,12.09248]
[1776937972478,43.16,77631.496,0.0,0.91885,4e-05,12.09248]
[1776937974039,43.16,77631.496,0.0,0.91885,4e-05,12.09252]
[1776937974246,43.16,77631.496,0.0,0.91885,4e-05,12.09252]
[1776937974275,43.16,77631.496,0.0,0.91885,4e-05,12.09256]
[1776937977464,43.16,77637.99,0.0,0.91914,4e-05,12.0612]
[1776937982499,43.16,77643.884,0.0,0.9194,4e-05,12.03274]
[1776937983406,43.16,77643.884,0.0,0.9194,4e-05,12.03274]
[1776937983440,43.16,77643.884,0.0,0.9194,4e-05,12.03274]
[1776937983459,43.16,77643.884,0.0,0.9194,4e-05,12.03274]
[1776937983506,43.16,77643.884,0.0,0.9194,4e-05,12.03264]
[1776937984791,43.16,77643.884,0.0,0.9194,4e-05,12.03264]
[1776937984956,43.16,77643.884,0.0,0.9194,4e-05,12.03264]
[1776937985023,43.16,77643.884,0.0,0.9194,4e-05,12.03254]
[1776937985520,43.16,77649.074,0.0,0.91962,4e-05,12.00807]
[1776937989547,43.16,77653.226,0.0,0.9198,4e-05,11.98832]
[1776937990674,43.16,77653.226,0.0,0.9198,4e-05,11.98832]
[1776937990697,43.16,77653.226,0.0,0.9198,4e-05,11.98832]
[1776937990721,43.16,77653.226,0.0,0.9198,4e-05,11.98832]
[1776937990862,43.16,77653.226,0.0,0.9198,4e-05,11.98832]
[1776937990941,43.16,77653.226,0.0,0.9198,4e-05,11.98832]
[1776937990964,43.16,77653.226,0.0,0.9198,4e-05,11.98826]
[1776937996520,43.16,77650.416,0.0,0.91969,4e-05,12.00107]
[1776937996539,43.16,77650.416,0.0,0.91969,4e-05,12.00107]
[1776937996697,43.16,77650.416,0.0,0.91969,4e-05,12.00107]
[1776937996794,43.16,77650.416,0.0,0.91969,4e-05,12.00098]
[1776937997385,43.16,77650.416,0.0,0.91969,4e-05,12.00098]
[1776937999618,43.15,77645.01,0.0,0.91946,4e-05,12.02598]
[1776938004653,43.15,77643.242,0.0,0.91938,4e-05,12.03413]
[1776938006459,43.15,77643.24,0.0,0.91938,4e-05,12.03429]
[1776938006511,43.15,77643.24,0.0,0.91938,4e-05,12.03429]
[1776938006691,43.15,77643.24,0.0,0.91938,4e-05,12.03429]
[1776938006693,43.16,77643.24,0.0,0.91938,4e-05,12.03445]
[1776938012130,43.16,77645.408,0.0,0.91947,4e-05,12.02461]
[1776938012182,43.16,77645.408,0.0,0.91947,4e-05,12.02461]
[1776938012190,43.16,77645.408,0.0,0.91947,4e-05,12.02461]
[1776938012357,43.16,77646.922,0.0,0.91956,4e-05,12.0143]
[1776938017488,43.16,77648.28,0.0,0.91961,4e-05,12.00798]
[1776938017617,43.16,77648.28,0.0,0.91961,4e-05,12.00798]
[1776938017693,43.16,77648.28,0.0,0.91961,4e-05,12.00798]
[1776938017744,43.16,77648.28,0.0,0.91961,4e-05,12.00788]
[1776938019758,43.16,77642.376,0.0,0.91936,4e-05,12.03534]
[1776938025252,43.16,77643.424,0.0,0.9194,4e-05,12.03098]
[1776938025303,43.16,77643.424,0.0,0.9194,4e-05,12.03098]
[1776938025370,43.16,77644.148,0.0,0.91943,4e-05,12.02772]
[1776938025444,43.16,77644.148,0.0,0.91943,4e-05,12.02772]
[1776938025800,43.16,77644.148,0.0,0.91943,4e-05,12.02788]
[1776938030835,43.16,77645.756,0.0,0.91949,4e-05,12.02105]
[1776938035653,43.16,77647.618,0.0,0.91957,4e-05,12.01292]
[1776938035702,43.16,77647.618,0.0,0.91957,4e-05,12.01292]
[1776938035706,43.16,77647.618,0.0,0.91957,4e-05,12.01292]
[1776938035870,43.16,77647.618,0.0,0.91957,4e-05,12.01308]
[1776938037938,43.16,77647.954,0.0,0.91958,4e-05,12.01167]
[1776938038040,43.16,77647.954,0.0,0.91958,4e-05,12.01182]
[1776938041833,43.16,77647.824,0.0,0.91957,4e-05,12.0129]
[1776938041877,43.16,77647.824,0.0,0.91957,4e-05,12.0129]
[1776938041941,43.16,77647.824,0.0,0.91957,4e-05,12.0129]
[1776938042042,43.16,77647.824,0.0,0.91957,4e-05,12.01305]
[1776938044933,43.16,77642.17,0.0,0.91932,4e-05,12.04001]
[1776938047954,43.16,77636.902,0.0,0.91909,4e-05,12.06477]
[1776938050975,43.16,77632.206,0.0,0.91889,4e-05,12.08705]
[1776938056011,43.16,77631.354,0.0,0.91885,4e-05,12.09122]
[1776938061045,43.16,77630.122,0.0,0.9188,4e-05,12.09715]
[1776938066080,43.16,77627.838,0.0,0.9187,4e-05,12.10796]
[1776938071415,43.16,77626.544,0.0,0.91866,4e-05,12.11095]
[1776938076420,43.16,77626.582,0.0,0.91866,4e-05,12.11078]
[1776938082194,43.16,77624.948,0.0,0.91859,4e-05,12.11846]
[1776938087229,43.16,77624.418,0.0,0.91857,4e-05,12.1209]
[1776938092264,43.16,77623.61,0.0,0.91853,4e-05,12.12462]
[1776938097299,43.16,77623.352,0.0,0.91852,4e-05,12.12574]
[1776938102334,43.16,77623.584,0.0,0.91853,4e-05,12.12457]
[1776938107369,43.16,77623.88,0.0,0.91855,4e-05,12.12309]
[1776938113410,43.16,77623.728,0.0,0.91854,4e-05,12.12371]
[1776938116432,43.16,77623.612,0.0,0.91854,4e-05,12.12376]
[1776938117438,43.16,77634.466,0.0,0.91901,4e-05,12.07249]
[1776938118446,43.16,77643.194,0.0,0.91939,4e-05,12.03134]
[1776938119453,43.16,77647.038,0.0,0.91956,4e-05,12.0132]
[1776938121465,43.16,77650.662,0.0,0.91971,4e-05,11.99603]
[1776938126470,43.16,77651.128,0.0,0.91974,4e-05,11.99347]
[1776938128472,43.16,77657.012,0.0,0.91999,4e-05,11.96579]
[1776938130474,43.16,77652.84,0.0,0.91981,4e-05,11.98525]
[1776938131475,43.16,77647.744,0.0,0.91961,4e-05,12.00598]
[1776938132792,43.16,77647.464,0.0,0.9196,4e-05,12.00719]
[1776938132794,43.16,77647.464,0.0,0.9196,4e-05,12.00709]
[1776938134481,43.16,77634.976,0.0,0.91906,4e-05,12.06559]
[1776938135482,43.16,77622.948,0.0,0.91855,4e-05,12.12198]
[1776938136051,43.16,77622.948,0.0,0.91855,4e-05,12.12198]
[1776938136066,43.16,77622.948,0.0,0.91855,4e-05,12.12167]
[1776938137484,43.16,77618.484,0.0,0.91836,4e-05,12.14243]
[1776938142619,43.15,77621.214,0.0,0.91849,4e-05,12.12844]
[1776938148496,43.15,77620.168,0.0,0.91845,4e-05,12.13287]
[1776938149496,43.15,77624.474,0.0,0.91863,4e-05,12.1123]
[1776938150677,43.15,77631.522,0.0,0.91894,4e-05,12.07868]
[1776938155712,43.15,77628.986,0.0,0.91884,4e-05,12.08953]
[1776938160748,43.15,77629.288,0.0,0.91887,4e-05,12.08701]
[1776938162762,43.15,77625.898,0.0,0.91872,4e-05,12.1025]
[1776938167797,43.14,77624.598,0.0,0.91868,4e-05,12.10741]
[1776938172832,43.14,77626.076,0.0,0.91875,4e-05,12.09927]
[1776938177869,43.14,77624.328,0.0,0.91869,4e-05,12.10627]
[1776938181897,43.14,77630.992,0.0,0.91898,4e-05,12.074]
[1776938183911,43.14,77635.176,0.0,0.91917,4e-05,12.054]
[1776938188948,43.14,77632.624,0.0,0.91907,4e-05,12.06518]
[1776938191968,43.14,77627.942,0.0,0.91889,4e-05,12.08351]
[1776938197543,43.13,77625.316,0.0,0.91878,4e-05,12.09475]
[1776938203046,43.13,77625.48,0.0,0.9188,4e-05,12.09263]
[1776938208081,43.13,77626.504,0.0,0.91886,4e-05,12.08671]
[1776938212109,43.13,77630.304,0.0,0.91903,4e-05,12.06804]
[1776938213116,43.13,77633.926,0.0,0.91919,4e-05,12.05083]
[1776938218151,43.13,77633.62,0.0,0.91918,4e-05,12.05147]
[1776938223186,43.12,77634.838,0.0,0.91924,4e-05,12.04524]
[1776938228221,43.12,77633.532,0.0,0.91919,4e-05,12.05061]
[1776938233579,43.12,77631.378,0.0,0.9191,4e-05,12.05993]
[1776938238584,43.12,77631.518,0.0,0.91911,4e-05,12.05842]
[1776938244590,43.12,77632.578,0.0,0.91917,4e-05,12.05277]
[1776938251597,43.12,77633.136,0.0,0.9192,4e-05,12.04816]
[1776938256602,43.12,77634.68,0.0,0.91926,4e-05,12.04143]
[1776938262460,43.12,77635.44,0.0,0.91928,4e-05,12.03888]
[1776938267494,43.13,77635.226,0.0,0.91927,4e-05,12.04081]
[1776938272532,43.13,77635.44,0.0,0.91927,4e-05,12.04071]
[1776938277564,43.13,77633.472,0.0,0.91918,4e-05,12.05078]
[1776938282628,43.13,77631.99,0.0,0.91911,4e-05,12.05821]
[1776938287634,43.13,77630.238,0.0,0.91903,4e-05,12.06696]
[1776938289636,43.13,77635.04,0.0,0.91924,4e-05,12.04428]
[1776938290637,43.13,77639.872,0.0,0.91944,4e-05,12.02144]
[1776938291638,43.13,77645.522,0.0,0.91969,4e-05,11.99482]
[1776938294641,43.13,77649.622,0.0,0.91987,4e-05,11.97542]
[1776938297197,43.13,77651.598,0.0,0.91995,4e-05,11.96608]
[1776938297247,43.13,77651.598,0.0,0.91995,4e-05,11.96608]
[1776938300646,43.13,77647.236,0.0,0.91976,4e-05,11.98667]
[1776938302188,43.13,77647.236,0.0,0.91976,4e-05,11.98661]
[1776938303743,43.13,77644.634,0.0,0.91965,4e-05,11.99869]
[1776938304650,43.13,77641.496,0.0,0.91952,4e-05,12.01333]
[1776938307705,43.13,77639.364,0.0,0.91943,4e-05,12.02299]
[1776938307776,43.13,77639.364,0.0,0.91943,4e-05,12.02287]
[1776938309790,43.13,77635.0,0.0,0.91925,4e-05,12.0431]
[1776938314825,43.13,77633.502,0.0,0.91921,4e-05,12.04629]
[1776938319860,43.12,77631.476,0.0,0.91913,4e-05,12.05498]
[1776938320867,43.12,77628.134,0.0,0.91898,4e-05,12.07053]
[1776938325901,43.12,77627.658,0.0,0.91897,4e-05,12.07185]
[1776938330937,43.12,77627.468,0.0,0.91897,4e-05,12.0718]
[1776938335985,43.12,77627.208,0.0,0.91897,4e-05,12.07208]
[1776938338000,43.12,77631.71,0.0,0.91917,4e-05,12.05057]
[1776938343037,43.12,77625.172,0.0,0.91889,4e-05,12.08048]
[1776938344045,43.12,77621.674,0.0,0.91874,4e-05,12.09675]
[1776938349079,43.11,77623.688,0.0,0.91884,4e-05,12.0862]
[1776938350087,43.11,77627.014,0.0,0.91898,4e-05,12.07036]
[1776938352101,43.11,77630.562,0.0,0.91914,4e-05,12.05331]
[1776938357136,43.11,77628.088,0.0,0.91904,4e-05,12.06411]
[1776938358144,43.11,77631.56,0.0,0.91919,4e-05,12.04762]
[1776938363178,43.11,77633.224,0.0,0.91927,4e-05,12.03908]
[1776938368214,43.11,77631.534,0.0,0.9192,4e-05,12.04631]
[1776938373249,43.11,77632.062,0.0,0.91925,4e-05,12.04002]
[1776938375262,43.11,77635.784,0.0,0.91941,4e-05,12.0223]
[1776938380298,43.11,77639.42,0.0,0.91957,4e-05,12.00475]
[1776938382312,43.11,77645.986,0.0,0.91986,4e-05,11.97385]
[1776938385333,43.11,77650.026,0.0,0.92003,4e-05,11.95487]
[1776938389361,43.11,77654.612,0.0,0.92023,4e-05,11.93343]
[1776938394396,43.11,77656.564,0.0,0.92031,4e-05,11.92443]
[1776938399430,43.11,77653.622,0.0,0.92018,4e-05,11.93835]
[1776938402464,43.11,77650.8,0.0,0.92006,4e-05,11.95153]
[1776938403471,43.11,77640.45,0.0,0.91962,4e-05,11.99998]
[1776938404478,43.11,77630.354,0.0,0.91918,4e-05,12.04733]
[1776938406492,43.11,77636.23,0.0,0.91944,4e-05,12.01948]
[1776938411527,43.1,77634.092,0.0,0.91935,4e-05,12.02899]
[1776938416562,43.1,77632.562,0.0,0.91929,4e-05,12.03555]
[1776938421598,43.1,77630.89,0.0,0.91922,4e-05,12.04272]
[1776938426633,43.1,77631.07,0.0,0.91923,4e-05,12.04209]
[1776938430661,43.1,77638.812,0.0,0.91957,4e-05,12.00529]
[1776938431668,43.1,77647.588,0.0,0.91996,4e-05,11.96097]
[1776938436702,43.1,77651.514,0.0,0.92013,4e-05,11.94258]
[1776938441738,43.1,77650.67,0.0,0.92009,4e-05,11.94658]
[1776938445767,43.1,77653.996,0.0,0.92024,4e-05,11.9311]
[1776938449795,43.1,77657.276,0.0,0.92037,4e-05,11.91593]
[1776938452807,43.1,77660.856,0.0,0.92053,4e-05,11.89938]
[1776938457812,43.1,77662.646,0.0,0.9206,4e-05,11.89144]
[1776938462818,43.1,77659.944,0.0,0.92048,4e-05,11.90444]
[1776938464820,43.1,77655.108,0.0,0.92027,4e-05,11.9272]
[1776938467825,43.1,77651.786,0.0,0.92013,4e-05,11.94281]
[1776938473830,43.1,77650.586,0.0,0.92008,4e-05,11.94849]
[1776938478998,43.1,77651.418,0.0,0.92011,4e-05,11.94462]
[1776938484034,43.1,77654.77,0.0,0.92026,4e-05,11.929]
[1776938487055,43.11,77659.452,0.0,0.92045,4e-05,11.90729]
[1776938488062,43.11,77666.956,0.0,0.92077,4e-05,11.87231]
[1776938490076,43.11,77673.588,0.0,0.92105,4e-05,11.84166]
[1776938495111,43.11,77672.854,0.0,0.92103,4e-05,11.84283]
[1776938498132,43.11,77669.534,0.0,0.92089,4e-05,11.85873]
[1776938499140,43.11,77663.46,0.0,0.92063,4e-05,11.88722]
[1776938504175,43.11,77661.506,0.0,0.92054,4e-05,11.89679]
[1776938509210,43.11,77664.064,0.0,0.92064,4e-05,11.88531]
[1776938514245,43.11,77656.476,0.0,0.92032,4e-05,11.92115]
[1776938515252,43.11,77653.198,0.0,0.92018,4e-05,11.93653]
[1776938520287,43.11,77652.518,0.0,0.92015,4e-05,11.93977]
[1776938522301,43.11,77649.228,0.0,0.92001,4e-05,11.95518]
[1776938527336,43.11,77650.164,0.0,0.92005,4e-05,11.95078]
[1776938528343,43.11,77657.066,0.0,0.92034,4e-05,11.91852]
[1776938529350,43.11,77663.134,0.0,0.9206,4e-05,11.89021]
[1776938534891,43.11,77663.142,0.0,0.9206,4e-05,11.89062]
[1776938539419,43.11,77666.602,0.0,0.92074,4e-05,11.87495]
[1776938542441,43.11,77671.21,0.0,0.92093,4e-05,11.85383]
[1776938545462,43.11,77667.348,0.0,0.92076,4e-05,11.87224]
[1776938550497,43.12,77668.304,0.0,0.9208,4e-05,11.86838]
[1776938554525,43.12,77676.33,0.0,0.92115,4e-05,11.82849]
[1776938555531,43.12,77682.49,0.0,0.92141,4e-05,11.8]
[1776938560567,43.12,77684.876,0.0,0.9215,4e-05,11.79008]
[1776938565602,43.12,77685.108,0.0,0.9215,4e-05,11.79021]
[1776938569889,43.12,77687.976,0.0,0.92161,4e-05,11.77799]
[1776938571643,43.13,77701.122,0.0,0.92216,4e-05,11.71758]
[1776938576679,43.13,77705.24,0.0,0.92232,4e-05,11.69956]
[1776938581714,43.13,77709.276,0.0,0.92249,4e-05,11.68099]
[1776938583728,43.13,77705.702,0.0,0.92233,4e-05,11.69832]
[1776938588763,43.13,77705.288,0.0,0.92231,4e-05,11.70033]
[1776938590777,43.13,77707.884,0.0,0.92242,4e-05,11.6884]
[1776938591784,43.13,77715.08,0.0,0.92272,4e-05,11.65515]
[1776938596819,43.13,77716.548,0.0,0.92278,4e-05,11.64882]
[1776938599840,43.13,77713.172,0.0,0.92263,4e-05,11.66503]
[1776938604874,43.13,77710.14,0.0,0.92249,4e-05,11.68047]
[1776938607896,43.13,77713.618,0.0,0.92264,4e-05,11.66455]
[1776938611923,43.14,77718.346,0.0,0.92285,4e-05,11.63996]
[1776938616959,43.14,77716.86,0.0,0.92278,4e-05,11.64727]
[1776938621992,43.14,77716.044,0.0,0.92275,4e-05,11.65146]
[1776938626997,43.14,77712.064,0.0,0.92257,4e-05,11.67066]
[1776938628999,43.14,77703.75,0.0,0.92222,4e-05,11.70998]
[1776938633003,43.14,77699.938,0.0,0.92205,4e-05,11.72903]
[1776938638008,43.15,77697.898,0.0,0.92195,4e-05,11.74012]
[1776938639009,43.15,77694.518,0.0,0.9218,4e-05,11.75611]
[1776938641012,43.15,77683.59,0.0,0.92134,4e-05,11.80744]
[1776938642013,43.15,77671.866,0.0,0.92084,4e-05,11.86224]
[1776938647313,43.15,77672.832,0.0,0.92088,4e-05,11.85835]
[1776938651022,43.15,77679.128,0.0,0.92114,4e-05,11.82958]
[1776938656237,43.15,77681.418,0.0,0.92122,4e-05,11.82003]
[1776938659258,43.15,77686.614,0.0,0.92144,4e-05,11.79649]
[1776938663286,43.15,77683.35,0.0,0.92129,4e-05,11.81253]
[1776938665300,43.16,77679.668,0.0,0.92113,4e-05,11.83003]
[1776938668324,43.16,77683.958,0.0,0.92131,4e-05,11.81064]
[1776938673361,43.16,77687.774,0.0,0.92148,4e-05,11.7909]
[1776938678396,43.16,77685.606,0.0,0.92138,4e-05,11.80204]
[1776938679402,43.16,77679.608,0.0,0.92112,4e-05,11.83011]
[1776938680410,43.16,77673.784,0.0,0.92088,4e-05,11.8574]
[1776938683431,43.16,77670.27,0.0,0.92072,4e-05,11.87412]
[1776938688466,43.16,77670.514,0.0,0.92073,4e-05,11.87347]
[1776938689473,43.16,77670.5,0.0,0.92073,4e-05,11.87354]
[1776938690480,43.16,77656.948,0.0,0.92015,4e-05,11.93688]
[1776938693074,43.16,77649.548,0.0,0.91984,4e-05,11.97146]
[1776938698536,43.16,77646.424,0.0,0.9197,4e-05,11.98596]
[1776938699544,43.16,77634.228,0.0,0.91918,4e-05,12.04302]
[1776938700552,43.16,77625.618,0.0,0.91881,4e-05,12.08331]
[1776938705587,43.16,77622.468,0.0,0.91868,4e-05,12.09694]
[1776938710096,43.16,77614.392,0.0,0.91834,4e-05,12.13433]
[1776938711115,43.16,77604.896,0.0,0.91792,4e-05,12.17915]
[1776938712575,43.16,77604.896,0.0,0.91792,4e-05,12.17915]
[1776938712657,43.16,77604.896,0.0,0.91792,4e-05,12.17915]
[1776938714881,43.16,77604.896,0.0,0.91792,4e-05,12.17915]
[1776938714921,43.16,77604.896,0.0,0.91793,4e-05,12.17872]
[1776938716131,43.14,77305.84,0.0,0.90413,5e-05,13.62039]
[1776938717132,43.14,77317.706,0.0,0.9047,5e-05,13.56204]
[1776938718700,43.15,77318.734,0.0,0.90471,5e-05,13.56168]
[1776938719920,43.15,77318.734,0.0,0.90471,5e-05,13.56168]
[1776938719991,43.15,77318.734,0.0,0.90472,5e-05,13.56043]
[1776938720233,43.15,77318.734,0.0,0.90472,5e-05,13.56043]
[1776938720714,43.14,77318.734,0.0,0.90473,5e-05,13.55918]
[1776938721721,43.14,77331.776,0.0,0.90538,5e-05,13.4932]
[1776938724304,43.14,77330.54,0.0,0.90534,5e-05,13.49789]
[1776938725146,43.14,77256.036,0.0,0.90165,5e-05,13.86925]
[1776938725486,43.14,77256.036,0.0,0.90165,5e-05,13.86925]
[1776938725779,43.14,77256.036,0.0,0.90165,5e-05,13.86925]
[1776938726783,43.12,77256.036,0.0,0.90175,5e-05,13.85825]
[1776938728010,43.12,77256.036,0.0,0.90175,5e-05,13.85825]
[1776938728158,43.11,77235.882,0.0,0.90079,5e-05,13.95417]
[1776938728754,43.11,77235.882,0.0,0.90079,5e-05,13.95417]
[1776938729159,43.09,77260.28,0.0,0.90208,5e-05,13.82535]
[1776938729834,43.09,77260.28,0.0,0.90208,5e-05,13.82485]
[1776938730841,43.09,77317.148,0.0,0.9049,5e-05,13.54099]
[1776938731991,43.09,77317.148,0.0,0.9049,5e-05,13.54099]
[1776938732022,43.09,77317.148,0.0,0.90493,5e-05,13.5376]
[1776938732859,43.09,77349.382,0.0,0.9065,5e-05,13.37764]
[1776938734014,43.09,77349.382,0.0,0.9065,5e-05,13.37764]
[1776938734053,43.09,77349.382,0.0,0.9065,5e-05,13.37747]
[1776938734240,43.09,77349.382,0.0,0.9065,5e-05,13.37747]
[1776938734873,43.09,77349.382,0.0,0.9065,5e-05,13.3773]
[1776938735880,43.09,77361.826,0.0,0.9071,5e-05,13.31571]
[1776938736890,43.09,77362.77,0.0,0.90715,5e-05,13.31098]
[1776938737911,43.09,77374.326,0.0,0.90771,5e-05,13.2538]
[1776938738915,43.09,77389.962,0.0,0.90846,5e-05,13.1767]
[1776938739975,43.09,77389.962,0.0,0.90846,5e-05,13.1767]
[1776938740076,43.09,77389.962,0.0,0.90846,5e-05,13.1765]
[1776938740216,43.09,77389.962,0.0,0.90846,5e-05,13.1765]
[1776938740929,43.09,77389.962,0.0,0.90846,5e-05,13.17629]
[1776938741936,43.09,77394.668,0.0,0.90869,5e-05,13.15299]
[1776938745941,43.09,77397.136,0.0,0.90881,5e-05,13.1403]
[1776938745964,43.09,77397.136,0.0,0.90881,5e-05,13.14014]
[1776938746971,43.09,77400.436,0.0,0.90897,5e-05,13.12378]
[1776938748985,43.09,77405.632,0.0,0.90922,5e-05,13.09748]
[1776938750999,43.08,77410.842,0.0,0.90948,5e-05,13.07119]
[1776938754020,43.08,77414.112,0.0,0.90964,5e-05,13.05405]
[1776938755027,43.08,77411.79,0.0,0.90953,5e-05,13.06525]
[1776938756034,43.08,77400.166,0.0,0.90898,5e-05,13.12199]
[1776938757041,43.08,77394.68,0.0,0.90873,5e-05,13.14873]
[1776938758048,43.08,77398.818,0.0,0.90892,5e-05,13.12823]
[1776938758266,43.08,77398.818,0.0,0.90892,5e-05,13.12823]
[1776938759054,43.08,77398.818,0.0,0.90893,5e-05,13.12802]
[1776938760062,43.08,77392.632,0.0,0.90863,5e-05,13.15815]
[1776938764090,43.08,77392.506,0.0,0.90864,5e-05,13.15739]
[1776938765097,43.08,77404.816,0.0,0.90923,5e-05,13.09663]
[1776938766104,43.08,77409.188,0.0,0.90944,5e-05,13.07512]
[1776938767437,43.08,77407.418,0.0,0.90935,5e-05,13.08371]
[1776938768118,43.08,77407.418,0.0,0.90935,5e-05,13.08366]
[1776938769125,43.08,77414.278,0.0,0.90968,5e-05,13.05004]
[1776938772146,43.07,77420.388,0.0,0.90997,5e-05,13.01955]
[1776938773153,43.07,77424.136,0.0,0.91015,5e-05,13.00125]
[1776938773951,43.07,77424.136,0.0,0.91015,5e-05,13.00125]
[1776938778188,43.07,77414.732,0.0,0.90971,5e-05,13.0472]
[1776938781209,43.07,77421.74,0.0,0.91004,5e-05,13.01236]
[1776938782214,43.07,77433.786,0.0,0.91061,5e-05,12.95336]
[1776938783329,43.07,77436.912,0.0,0.91076,5e-05,12.93794]
[1776938784220,43.07,77446.79,0.0,0.91122,5e-05,12.88973]
[1776938784522,43.07,77446.79,0.0,0.91122,5e-05,12.88973]
[1776938785221,43.07,77446.594,0.0,0.91121,5e-05,12.89057]
[1776938788228,43.07,77428.962,0.0,0.91039,5e-05,12.97634]
[1776938788329,43.07,77428.962,0.0,0.91039,5e-05,12.97634]
[1776938788832,43.07,77428.962,0.0,0.91039,5e-05,12.97634]
[1776938789229,43.07,77405.6,0.0,0.90929,5e-05,13.09046]
[1776938791231,43.07,77425.12,0.0,0.91023,5e-05,12.99177]
[1776938792247,43.07,77428.37,0.0,0.91038,5e-05,12.97597]
[1776938793235,43.07,77417.728,0.0,0.90988,5e-05,13.02794]
[1776938795239,43.07,77402.02,0.0,0.90914,5e-05,13.10461]
[1776938796003,43.07,77402.02,0.0,0.90914,5e-05,13.10461]
[1776938796039,43.07,77402.02,0.0,0.90914,5e-05,13.10435]
[1776938797250,43.07,77366.346,0.0,0.90744,5e-05,13.27964]
[1776938798250,43.07,77349.826,0.0,0.90665,5e-05,13.36098]
[1776938799839,43.07,77354.13,0.0,0.90686,5e-05,13.33923]
[1776938799933,43.07,77354.13,0.0,0.90686,5e-05,13.33887]
[1776938801253,43.07,77371.896,0.0,0.90772,5e-05,13.25089]
[1776938801964,43.07,77371.896,0.0,0.90772,5e-05,13.25089]
[1776938802044,43.07,77371.896,0.0,0.90772,5e-05,13.25056]
[1776938805967,43.07,77371.246,0.0,0.9077,5e-05,13.25269]
[1776938806199,43.07,77371.246,0.0,0.9077,5e-05,13.25269]
[1776938806261,43.06,77373.764,0.0,0.90783,5e-05,13.23995]
[1776938810266,43.06,77368.65,0.0,0.90759,5e-05,13.26374]
[1776938811267,43.06,77384.918,0.0,0.90837,5e-05,13.18342]
[1776938812268,43.06,77400.086,0.0,0.9091,5e-05,13.10882]
[1776938814042,43.06,77399.824,0.0,0.90909,5e-05,13.10996]
[1776938814044,43.06,77399.824,0.0,0.90909,5e-05,13.10982]
[1776938815271,43.06,77395.984,0.0,0.90891,5e-05,13.12849]
[1776938820276,43.06,77392.618,0.0,0.90875,5e-05,13.14415]
[1776938822278,43.06,77398.012,0.0,0.90901,5e-05,13.11734]
[1776938828159,43.06,77396.79,0.0,0.90896,5e-05,13.12251]
[1776938828193,43.06,77396.79,0.0,0.90897,5e-05,13.12236]
[1776938828399,43.06,77396.79,0.0,0.90897,5e-05,13.12236]
[1776938829285,43.06,77412.382,0.0,0.90971,5e-05,13.04562]
[1776938830286,43.05,77419.792,0.0,0.91006,5e-05,13.00909]
[1776938833289,43.05,77433.518,0.0,0.91071,5e-05,12.94104]
[1776938834290,43.05,77444.062,0.0,0.91121,5e-05,12.88923]
[1776938835291,43.05,77451.054,0.0,0.91154,5e-05,12.85483]
[1776938836195,43.05,77451.054,0.0,0.91154,5e-05,12.85483]
[1776938840212,43.05,77453.884,0.0,0.91168,5e-05,12.8396]
[1776938840236,43.05,77453.884,0.0,0.91168,5e-05,12.83927]
[1776938841298,43.05,77461.738,0.0,0.91205,5e-05,12.80082]
[1776938846307,43.04,77463.084,0.0,0.91213,5e-05,12.79285]
[1776938851312,43.04,77460.946,0.0,0.91206,5e-05,12.79859]
[1776938856317,43.04,77461.696,0.0,0.91211,5e-05,12.79349]
[1776938857583,43.04,77463.024,0.0,0.91217,5e-05,12.78676]
[1776938859453,43.04,77458.244,0.0,0.91196,5e-05,12.80936]
[1776938860321,43.04,77451.08,0.0,0.91163,5e-05,12.84381]
[1776938862323,43.04,77445.826,0.0,0.91139,5e-05,12.86859]
[1776938867328,43.03,77445.72,0.0,0.9114,5e-05,12.8671]
[1776938872333,43.03,77441.782,0.0,0.91124,5e-05,12.88422]
[1776938877892,43.02,77433.092,0.0,0.91086,5e-05,12.92384]
[1776938882343,43.02,77423.302,0.0,0.91041,5e-05,12.97057]
[1776938883940,43.02,77426.058,0.0,0.91055,5e-05,12.95613]
[1776938884946,43.02,77437.414,0.0,0.91109,5e-05,12.89998]
[1776938889982,43.01,77439.03,0.0,0.9112,5e-05,12.88838]
[1776938894010,43.0,77445.962,0.0,0.91155,5e-05,12.85183]
[1776938899082,43.0,77445.848,0.0,0.91157,5e-05,12.84933]
[1776938904118,43.0,77447.316,0.0,0.91164,5e-05,12.84207]
[1776938906132,43.0,77452.024,0.0,0.91186,5e-05,12.81863]
[1776938906449,43.0,77452.024,0.0,0.91186,5e-05,12.81863]
[1776938908146,43.0,77458.764,0.0,0.91218,5e-05,12.78539]
[1776938909640,43.0,77459.156,0.0,0.9122,5e-05,12.78324]
[1776938910161,43.0,77459.156,0.0,0.9122,5e-05,12.78326]
[1776938911170,43.0,77451.842,0.0,0.91188,5e-05,12.81557]
[1776938912177,43.0,77438.432,0.0,0.91126,5e-05,12.88079]
[1776938913020,43.0,77438.432,0.0,0.91126,5e-05,12.88079]
[1776938913184,43.0,77438.432,0.0,0.91126,5e-05,12.88071]
[1776938918220,42.99,77434.346,0.0,0.91107,5e-05,12.90017]
[1776938921241,42.99,77427.776,0.0,0.91077,5e-05,12.93177]
[1776938925269,42.99,77429.188,0.0,0.91084,5e-05,12.9245]
[1776938926283,42.99,77416.628,0.0,0.91025,5e-05,12.98589]
[1776938927290,42.99,77406.084,0.0,0.90975,5e-05,13.03751]
[1776938928297,42.99,77405.098,0.0,0.9097,5e-05,13.04226]
[1776938929304,42.99,77392.624,0.0,0.90912,5e-05,13.10327]
[1776938930311,42.99,77379.484,0.0,0.90849,5e-05,13.16768]
[1776938930566,42.99,77379.484,0.0,0.90849,5e-05,13.16768]
[1776938932325,42.99,77379.574,0.0,0.9085,5e-05,13.16677]
[1776938932710,42.99,77379.574,0.0,0.9085,5e-05,13.16677]
[1776938933332,42.99,77379.574,0.0,0.9085,5e-05,13.16639]
[1776938934340,42.99,77352.252,0.0,0.90719,5e-05,13.30104]
[1776938934714,42.99,77352.252,0.0,0.90719,5e-05,13.30104]
[1776938935348,42.99,77352.252,0.0,0.9072,5e-05,13.30064]
[1776938937362,42.99,77355.388,0.0,0.90735,5e-05,13.28458]
[1776938938044,42.99,77355.388,0.0,0.90735,5e-05,13.28458]
[1776938938199,42.99,77355.388,0.0,0.90735,5e-05,13.28458]
[1776938938369,42.99,77355.388,0.0,0.90736,5e-05,13.28425]
[1776938939376,42.99,77319.726,0.0,0.90563,5e-05,13.4606]
[1776938941390,42.99,77314.62,0.0,0.90538,5e-05,13.48552]
[1776938942397,42.99,77308.858,0.0,0.9051,5e-05,13.51404]
[1776938943404,42.99,77302.572,0.0,0.90479,5e-05,13.54521]
[1776938946415,42.99,77297.402,0.0,0.90454,5e-05,13.57053]
[1776938948417,42.98,77308.808,0.0,0.90511,5e-05,13.51347]
[1776938949418,42.98,77319.972,0.0,0.90565,5e-05,13.45795]
[1776938954423,42.98,77326.012,0.0,0.90596,5e-05,13.42646]
[1776938958427,42.98,77331.806,0.0,0.90626,5e-05,13.3967]
[1776938963432,42.98,77335.966,0.0,0.90647,5e-05,13.37501]
[1776938964692,42.98,77337.624,0.0,0.90655,5e-05,13.36661]
[1776938968697,42.98,77341.92,0.0,0.90676,5e-05,13.34471]
[1776938968935,42.98,77341.92,0.0,0.90676,5e-05,13.34471]
[1776938974443,42.97,77341.98,0.0,0.90679,5e-05,13.34041]
[1776938979448,42.97,77341.438,0.0,0.90677,5e-05,13.34236]
[1776938982451,42.97,77346.82,0.0,0.90704,5e-05,13.31533]
[1776938985052,42.97,77350.566,0.0,0.90722,5e-05,13.29664]
[1776938985105,42.97,77350.566,0.0,0.90722,5e-05,13.29664]
[1776938985187,42.97,77350.566,0.0,0.90722,5e-05,13.29664]
[1776938985454,42.97,77350.628,0.0,0.90722,5e-05,13.29625]
[1776938986643,42.97,77350.496,0.0,0.90722,5e-05,13.29683]
[1776938986783,42.97,77350.496,0.0,0.90722,5e-05,13.29683]
[1776938987456,42.97,77352.296,0.0,0.90731,5e-05,13.28786]
[1776938988457,42.97,77345.288,0.0,0.90697,5e-05,13.32241]
[1776938990303,42.97,77344.57,0.0,0.90694,5e-05,13.32584]
[1776938990354,42.97,77344.57,0.0,0.90694,5e-05,13.32584]
[1776938990440,42.97,77344.57,0.0,0.90694,5e-05,13.32584]
[1776938991040,42.97,77344.57,0.0,0.90694,5e-05,13.32573]
[1776938991092,42.97,77344.57,0.0,0.90694,5e-05,13.32573]
[1776938991190,42.97,77344.57,0.0,0.90694,5e-05,13.32573]
[1776938991291,42.97,77344.57,0.0,0.90694,5e-05,13.32562]
[1776938995464,42.97,77337.762,0.0,0.9066,5e-05,13.36006]
[1776938996465,42.97,77330.426,0.0,0.90624,5e-05,13.39651]
[1776939001470,42.97,77328.782,0.0,0.90616,5e-05,13.4051]
[1776939002471,42.97,77317.53,0.0,0.90561,5e-05,13.46097]
[1776939004473,42.97,77311.718,0.0,0.90533,5e-05,13.48977]
[1776939009478,42.97,77312.178,0.0,0.90535,5e-05,13.48722]
[1776939014483,42.97,77316.586,0.0,0.90557,5e-05,13.46507]
[1776939015484,42.97,77328.274,0.0,0.90614,5e-05,13.40709]
[1776939016486,42.97,77334.962,0.0,0.90646,5e-05,13.37404]
[1776939018488,42.97,77324.266,0.0,0.90594,5e-05,13.42725]
[1776939022492,42.97,77315.052,0.0,0.90549,5e-05,13.47303]
[1776939023701,42.97,77313.948,0.0,0.90544,5e-05,13.47848]
[1776939026496,42.97,77321.87,0.0,0.90583,5e-05,13.43909]
[1776939027232,42.97,77321.87,0.0,0.90583,5e-05,13.43909]
[1776939028943,42.97,77321.286,0.0,0.9058,5e-05,13.44202]
[1776939028985,42.97,77321.286,0.0,0.9058,5e-05,13.44202]
[1776939029199,42.97,77321.286,0.0,0.9058,5e-05,13.44202]
[1776939029590,42.97,77321.286,0.0,0.9058,5e-05,13.44203]
[1776939029642,42.97,77321.286,0.0,0.9058,5e-05,13.44203]
[1776939029690,42.97,77321.286,0.0,0.9058,5e-05,13.44203]
[1776939030500,42.97,77320.388,0.0,0.90575,5e-05,13.4465]
[1776939035504,42.97,77322.042,0.0,0.90585,5e-05,13.43522]
[1776939036767,42.97,77321.996,0.0,0.90585,5e-05,13.43547]
[1776939036814,42.97,77321.996,0.0,0.90585,5e-05,13.43547]
[1776939036938,42.97,77321.996,0.0,0.90585,5e-05,13.43547]
[1776939040509,42.97,77329.014,0.0,0.90619,5e-05,13.40082]
[1776939040708,42.97,77329.014,0.0,0.90619,5e-05,13.40082]
[1776939040779,42.97,77329.014,0.0,0.90619,5e-05,13.40082]
[1776939040862,42.97,77329.014,0.0,0.90619,5e-05,13.40082]
[1776939041510,42.97,77329.172,0.0,0.9062,5e-05,13.40011]
[1776939044513,42.97,77323.004,0.0,0.90589,5e-05,13.43096]
[1776939048149,42.97,77317.286,0.0,0.90561,5e-05,13.45962]
[1776939051520,42.98,77306.868,0.0,0.90509,5e-05,13.51209]
[1776939057213,42.98,77306.47,0.0,0.90506,5e-05,13.5159]
[1776939062248,42.98,77306.524,0.0,0.90506,5e-05,13.516]
[1776939063107,42.98,77306.524,0.0,0.90506,5e-05,13.516]
[1776939063191,42.98,77306.524,0.0,0.90506,5e-05,13.516]
[1776939063243,42.98,77306.524,0.0,0.90506,5e-05,13.516]
[1776939063439,42.98,77306.524,0.0,0.90506,5e-05,13.516]
[1776939063532,42.98,77307.664,0.0,0.90511,5e-05,13.51024]
[1776939063574,42.98,77307.664,0.0,0.90511,5e-05,13.51024]
[1776939063689,42.98,77307.664,0.0,0.90511,5e-05,13.51024]
[1776939064262,42.98,77307.664,0.0,0.90512,5e-05,13.5093]
[1776939068290,42.98,77302.362,0.0,0.90487,5e-05,13.53523]
[1776939070304,42.98,77296.53,0.0,0.90458,5e-05,13.56395]
[1776939074332,42.98,77290.882,0.0,0.9043,5e-05,13.59219]
[1776939076346,42.98,77283.322,0.0,0.90392,5e-05,13.63058]
[1776939081381,42.98,77287.536,0.0,0.90411,5e-05,13.61123]
[1776939083703,42.98,77287.48,0.0,0.90411,5e-05,13.61191]
[1776939083720,42.98,77287.48,0.0,0.90411,5e-05,13.61191]
[1776939083941,42.98,77287.48,0.0,0.90411,5e-05,13.61191]
[1776939086417,42.98,77287.21,0.0,0.90411,5e-05,13.61146]
[1776939087424,42.98,77298.244,0.0,0.90466,5e-05,13.5564]
[1776939088431,42.98,77316.652,0.0,0.90556,5e-05,13.46483]
[1776939089438,42.98,77326.504,0.0,0.90604,5e-05,13.41593]
[1776939094473,42.98,77324.286,0.0,0.90595,5e-05,13.42393]
[1776939099508,42.98,77325.042,0.0,0.90599,5e-05,13.42035]
[1776939101522,42.98,77319.704,0.0,0.90573,5e-05,13.44684]
[1776939102878,42.98,77316.464,0.0,0.90557,5e-05,13.46292]
[1776939102923,42.98,77316.464,0.0,0.90557,5e-05,13.46292]
[1776939102942,42.98,77316.464,0.0,0.90557,5e-05,13.46292]
[1776939103273,42.98,77316.464,0.0,0.90557,5e-05,13.46292]
[1776939103313,42.98,77316.464,0.0,0.90557,5e-05,13.46292]
[1776939103438,42.98,77316.464,0.0,0.90557,5e-05,13.46292]
[1776939103536,42.98,77316.464,0.0,0.90557,5e-05,13.4629]
[1776939107564,42.98,77321.896,0.0,0.90583,5e-05,13.43596]
[1776939108128,42.98,77321.896,0.0,0.90583,5e-05,13.43596]
[1776939108194,42.98,77321.896,0.0,0.90583,5e-05,13.43596]
[1776939108280,42.98,77321.896,0.0,0.90583,5e-05,13.43596]
[1776939109037,42.98,77321.896,0.0,0.90583,5e-05,13.43599]
[1776939109085,42.98,77321.896,0.0,0.90583,5e-05,13.43599]
[1776939109197,42.98,77321.896,0.0,0.90583,5e-05,13.43599]
[1776939109294,42.98,77321.896,0.0,0.90583,5e-05,13.43603]
[1776939113581,42.98,77315.782,0.0,0.90553,5e-05,13.46647]
[1776939115564,42.98,77311.584,0.0,0.90533,5e-05,13.48729]
[1776939115703,42.98,77310.436,0.0,0.90527,5e-05,13.49293]
[1776939115925,42.98,77310.436,0.0,0.90527,5e-05,13.49293]
[1776939115936,42.98,77310.436,0.0,0.90527,5e-05,13.49293]
[1776939117398,42.98,77312.268,0.0,0.90536,5e-05,13.48377]
[1776939117443,42.98,77312.268,0.0,0.90536,5e-05,13.48377]
[1776939117450,42.98,77312.268,0.0,0.90536,5e-05,13.48377]
[1776939117455,42.98,77312.268,0.0,0.90536,5e-05,13.48371]
[1776939121350,42.98,77312.242,0.0,0.90536,5e-05,13.48369]
[1776939121440,42.98,77312.242,0.0,0.90536,5e-05,13.48364]
[1776939122590,42.98,77302.874,0.0,0.9049,5e-05,13.53015]
[1776939123591,42.98,77296.404,0.0,0.90459,5e-05,13.56222]
[1776939124592,42.98,77290.228,0.0,0.90428,5e-05,13.5931]
[1776939125018,42.98,77290.228,0.0,0.90428,5e-05,13.5931]
[1776939125593,42.98,77284.71,0.0,0.904,5e-05,13.62098]
[1776939126594,42.98,77268.778,0.0,0.90321,5e-05,13.70086]
[1776939128596,42.98,77263.078,0.0,0.90292,5e-05,13.72975]
[1776939128751,42.98,77263.078,0.0,0.90292,5e-05,13.72975]
[1776939130598,42.98,77276.154,0.0,0.90357,5e-05,13.66476]
[1776939133601,42.98,77267.304,0.0,0.90312,5e-05,13.70977]
[1776939138606,42.98,77261.358,0.0,0.90282,5e-05,13.74049]
[1776939140608,42.98,77254.832,0.0,0.90249,5e-05,13.77343]
[1776939144612,42.99,77260.734,0.0,0.90278,5e-05,13.74432]
[1776939145613,42.99,77255.842,0.0,0.90253,5e-05,13.76895]
[1776939147615,42.99,77250.528,0.0,0.90226,5e-05,13.79577]
[1776939150025,42.99,77250.012,0.0,0.90224,5e-05,13.79849]
[1776939150068,42.99,77250.012,0.0,0.90224,5e-05,13.79849]
[1776939150202,42.99,77250.012,0.0,0.90224,5e-05,13.79849]
[1776939151482,42.99,77250.012,0.0,0.90224,5e-05,13.79855]
[1776939151570,42.99,77250.012,0.0,0.90224,5e-05,13.79855]
[1776939151619,42.99,77249.304,0.0,0.90222,5e-05,13.79896]
[1776939151696,42.99,77249.304,0.0,0.90222,5e-05,13.79896]
[1776939154884,42.99,77257.676,0.0,0.90264,5e-05,13.75729]
[1776939154933,42.99,77257.676,0.0,0.90264,5e-05,13.75729]
[1776939155192,42.99,77257.676,0.0,0.90264,5e-05,13.75729]
[1776939157004,42.99,77258.612,0.0,0.90268,5e-05,13.75285]
[1776939157057,42.99,77258.612,0.0,0.90268,5e-05,13.75285]
[1776939157195,42.99,77258.612,0.0,0.90268,5e-05,13.75285]
[1776939157625,42.99,77258.56,0.0,0.90268,5e-05,13.75324]
[1776939158981,42.99,77257.06,0.0,0.9026,5e-05,13.76089]
[1776939159028,42.99,77257.06,0.0,0.9026,5e-05,13.76089]
[1776939159193,42.99,77257.06,0.0,0.9026,5e-05,13.76089]
[1776939162630,42.99,77268.004,0.0,0.90314,5e-05,13.70667]
[1776939164632,42.99,77275.232,0.0,0.9035,5e-05,13.67099]
[1776939166634,42.99,77268.9,0.0,0.90318,5e-05,13.70315]
[1776939167636,42.99,77263.77,0.0,0.90292,5e-05,13.729]
[1776939168228,42.99,77263.77,0.0,0.90292,5e-05,13.729]
[1776939168275,42.99,77263.77,0.0,0.90292,5e-05,13.729]
[1776939168440,42.99,77263.77,0.0,0.90292,5e-05,13.729]
[1776939169190,42.99,77263.77,0.0,0.90292,5e-05,13.72916]
[1776939169242,42.99,77263.77,0.0,0.90292,5e-05,13.72916]
[1776939169438,42.99,77263.77,0.0,0.90292,5e-05,13.72916]
[1776939169486,42.99,77263.77,0.0,0.90292,5e-05,13.72933]
[1776939172363,42.99,77263.986,0.0,0.90292,5e-05,13.72859]
[1776939172404,42.99,77263.986,0.0,0.90292,5e-05,13.72859]
[1776939172442,42.99,77263.986,0.0,0.90292,5e-05,13.72859]
[1776939172850,42.99,77263.986,0.0,0.90292,5e-05,13.72876]
[1776939172898,42.99,77263.986,0.0,0.90292,5e-05,13.72876]
[1776939172938,42.99,77263.986,0.0,0.90292,5e-05,13.72876]
[1776939173642,42.99,77265.52,0.0,0.903,5e-05,13.72125]
[1776939178647,43.0,77268.042,0.0,0.9031,5e-05,13.71129]
[1776939179488,43.0,77268.042,0.0,0.9031,5e-05,13.71129]
[1776939179526,43.0,77268.042,0.0,0.9031,5e-05,13.71129]
[1776939179589,43.0,77268.042,0.0,0.9031,5e-05,13.71148]
[1776939179699,43.0,77268.042,0.0,0.9031,5e-05,13.71148]
[1776939182357,43.0,77268.862,0.0,0.90313,5e-05,13.70777]
[1776939182410,43.0,77268.862,0.0,0.90313,5e-05,13.70777]
[1776939182437,43.0,77268.862,0.0,0.90313,5e-05,13.70777]
[1776939187657,43.0,77262.948,0.0,0.90283,5e-05,13.73849]
[1776939188658,43.0,77251.272,0.0,0.90224,5e-05,13.79708]
[1776939189571,43.0,77251.272,0.0,0.90224,5e-05,13.79708]
[1776939189615,43.0,77251.272,0.0,0.90224,5e-05,13.79708]
[1776939189699,43.0,77248.792,0.0,0.90212,5e-05,13.80957]
[1776939190321,43.0,77248.792,0.0,0.90212,5e-05,13.80957]
[1776939190373,43.0,77248.792,0.0,0.90212,5e-05,13.80957]
[1776939190439,43.0,77248.792,0.0,0.90212,5e-05,13.80957]
[1776939190540,43.0,77248.792,0.0,0.90212,5e-05,13.80961]
[1776939195665,43.0,77257.074,0.0,0.90253,5e-05,13.76832]
[1776939196666,43.0,77262.624,0.0,0.90281,5e-05,13.74065]
[1776939197388,43.0,77262.624,0.0,0.90281,5e-05,13.74065]
[1776939197393,43.0,77262.624,0.0,0.90281,5e-05,13.74065]
[1776939197445,43.0,77262.624,0.0,0.90281,5e-05,13.74065]
[1776939198668,43.0,77269.05,0.0,0.90312,5e-05,13.70886]
[1776939200670,43.0,77261.998,0.0,0.90277,5e-05,13.74448]
[1776939201500,43.0,77261.998,0.0,0.90277,5e-05,13.74448]
[1776939201552,43.0,77261.998,0.0,0.90277,5e-05,13.74448]
[1776939202076,43.0,77261.998,0.0,0.90277,5e-05,13.74457]
[1776939202091,43.0,77261.998,0.0,0.90277,5e-05,13.74457]
[1776939202672,43.0,77254.692,0.0,0.9024,5e-05,13.78128]
[1776939204817,43.0,77254.744,0.0,0.9024,5e-05,13.78118]
[1776939207926,43.01,77256.782,0.0,0.9025,5e-05,13.77126]
[1776939207941,43.01,77256.782,0.0,0.9025,5e-05,13.77126]
[1776939208371,43.01,77256.782,0.0,0.9025,5e-05,13.77126]
[1776939208423,43.01,77256.782,0.0,0.9025,5e-05,13.77126]
[1776939208446,43.01,77256.782,0.0,0.9025,5e-05,13.77126]
[1776939208464,43.01,77256.782,0.0,0.9025,5e-05,13.77134]
[1776939209296,43.01,77256.782,0.0,0.9025,5e-05,13.77134]
[1776939210680,43.01,77250.158,0.0,0.90217,5e-05,13.80466]
[1776939214260,43.01,77252.748,0.0,0.90231,5e-05,13.78863]
[1776939214306,43.01,77252.748,0.0,0.90231,5e-05,13.78863]
[1776939214437,43.01,77252.748,0.0,0.90231,5e-05,13.78863]
[1776939215064,43.01,77252.748,0.0,0.90231,5e-05,13.78868]
[1776939215197,43.01,77252.748,0.0,0.90231,5e-05,13.78868]
[1776939215255,43.01,77252.748,0.0,0.90231,5e-05,13.78868]
[1776939215685,43.01,77243.628,0.0,0.90185,5e-05,13.83446]
[1776939215851,43.01,77243.628,0.0,0.90185,5e-05,13.83446]
[1776939215939,43.01,77243.628,0.0,0.90185,5e-05,13.83446]
[1776939216686,43.01,77243.772,0.0,0.90186,5e-05,13.83374]
[1776939220114,43.01,77243.678,0.0,0.90186,5e-05,13.83422]
[1776939220166,43.01,77243.678,0.0,0.90186,5e-05,13.83422]
[1776939220196,43.01,77243.678,0.0,0.90186,5e-05,13.83422]
[1776939223492,43.01,77237.322,0.0,0.90154,5e-05,13.86604]
[1776939223546,43.01,77237.322,0.0,0.90154,5e-05,13.86604]
[1776939223689,43.01,77237.322,0.0,0.90154,5e-05,13.86604]
[1776939224689,43.01,77235.39,0.0,0.90144,5e-05,13.8757]
[1776939224695,43.01,77236.006,0.0,0.90147,5e-05,13.87255]
[1776939224736,43.01,77236.006,0.0,0.90147,5e-05,13.87255]
[1776939224939,43.01,77236.006,0.0,0.90147,5e-05,13.87255]
[1776939225395,43.01,77236.006,0.0,0.90147,5e-05,13.87249]
[1776939230430,43.0,77233.792,0.0,0.90136,5e-05,13.88327]
[1776939232161,43.0,77231.85,0.0,0.90127,5e-05,13.89295]
[1776939232196,43.0,77231.85,0.0,0.90127,5e-05,13.89295]
[1776939232283,43.0,77231.85,0.0,0.90127,5e-05,13.89295]
[1776939234281,43.0,77231.72,0.0,0.90126,5e-05,13.89347]
[1776939234332,43.0,77231.72,0.0,0.90126,5e-05,13.89347]
[1776939234438,43.0,77231.72,0.0,0.90126,5e-05,13.89347]
[1776939234458,43.0,77231.72,0.0,0.90126,5e-05,13.8934]
[1776939239493,43.0,77234.948,0.0,0.90143,5e-05,13.87687]
[1776939240000,43.0,77234.948,0.0,0.90143,5e-05,13.87687]
[1776939240061,43.0,77234.948,0.0,0.90143,5e-05,13.87687]
[1776939240210,43.0,77234.948,0.0,0.90143,5e-05,13.87687]
[1776939240927,43.0,77234.948,0.0,0.90143,5e-05,13.8768]
[1776939240942,43.0,77234.948,0.0,0.90143,5e-05,13.8768]
[1776939241128,43.0,77234.948,0.0,0.90143,5e-05,13.8768]
[1776939241190,43.0,77234.948,0.0,0.90143,5e-05,13.8768]
[1776939241507,43.0,77234.948,0.0,0.90143,5e-05,13.87672]
[1776939243521,43.0,77227.502,0.0,0.90106,5e-05,13.91393]
[1776939245880,43.0,77223.708,0.0,0.90087,5e-05,13.93276]
[1776939245943,43.0,77223.708,0.0,0.90087,5e-05,13.93276]
[1776939246191,43.0,77223.708,0.0,0.90087,5e-05,13.93276]
[1776939247004,43.0,77223.708,0.0,0.90087,5e-05,13.93261]
[1776939247049,43.0,77223.708,0.0,0.90087,5e-05,13.93261]
[1776939247191,43.0,77223.708,0.0,0.90087,5e-05,13.93261]
[1776939247549,43.0,77223.708,0.0,0.90087,5e-05,13.93248]
[1776939252584,43.0,77224.148,0.0,0.90089,5e-05,13.92985]
[1776939254598,43.0,77219.19,0.0,0.90064,5e-05,13.95503]
[1776939255311,43.0,77219.19,0.0,0.90064,5e-05,13.95503]
[1776939255363,43.0,77219.19,0.0,0.90064,5e-05,13.95503]
[1776939255441,43.0,77219.19,0.0,0.90064,5e-05,13.95503]
[1776939255605,43.0,77219.19,0.0,0.90064,5e-05,13.95512]
[1776939260640,43.0,77216.798,0.0,0.90051,5e-05,13.96762]
[1776939261971,43.0,77216.82,0.0,0.90051,5e-05,13.96759]
[1776939262157,43.0,77216.82,0.0,0.90051,5e-05,13.96759]
[1776939262193,43.0,77216.82,0.0,0.90051,5e-05,13.96759]
[1776939262654,43.0,77216.82,0.0,0.90051,5e-05,13.96768]
[1776939263198,43.0,77216.82,0.0,0.90051,5e-05,13.96768]
[1776939263267,43.0,77216.82,0.0,0.90051,5e-05,13.96768]
[1776939263661,43.0,77216.82,0.0,0.90051,5e-05,13.96771]
[1776939264671,43.0,77209.132,0.0,0.90012,5e-05,14.0065]
[1776939266684,43.0,77211.076,0.0,0.90024,5e-05,13.99427]
[1776939266833,43.0,77211.076,0.0,0.90024,5e-05,13.99427]
[1776939268699,43.0,77232.726,0.0,0.90134,5e-05,13.88505]
[1776939270474,43.0,77232.758,0.0,0.90135,5e-05,13.88482]
[1776939270523,43.0,77232.758,0.0,0.90135,5e-05,13.88482]
[1776939270694,43.0,77232.758,0.0,0.90135,5e-05,13.88482]
[1776939270712,43.0,77232.758,0.0,0.90135,5e-05,13.88475]
[1776939275746,43.0,77236.798,0.0,0.90157,5e-05,13.861]
[1776939279757,43.0,77241.546,0.0,0.90181,5e-05,13.83707]
[1776939280940,43.0,77242.562,0.0,0.90186,5e-05,13.83197]
[1776939281759,43.0,77246.534,0.0,0.90206,5e-05,13.81207]
[1776939283761,43.0,77250.75,0.0,0.90227,5e-05,13.79104]
[1776939285285,43.0,77250.952,0.0,0.90228,5e-05,13.7901]
[1776939285290,43.0,77250.952,0.0,0.90228,5e-05,13.7901]
[1776939285437,43.0,77250.952,0.0,0.90228,5e-05,13.7901]
[1776939285510,43.0,77250.952,0.0,0.90228,5e-05,13.79016]
[1776939290768,43.0,77254.334,0.0,0.90245,5e-05,13.77359]
[1776939292770,43.0,77248.846,0.0,0.90217,5e-05,13.80127]
[1776939292981,43.0,77248.846,0.0,0.90217,5e-05,13.80127]
[1776939293105,43.0,77248.846,0.0,0.90217,5e-05,13.80127]
[1776939293198,43.0,77248.846,0.0,0.90217,5e-05,13.80127]
[1776939293771,43.0,77244.288,0.0,0.90194,5e-05,13.82418]
[1776939298224,43.0,77244.29,0.0,0.90194,5e-05,13.82423]
[1776939298282,43.0,77244.29,0.0,0.90194,5e-05,13.82423]
[1776939298444,43.0,77244.29,0.0,0.90194,5e-05,13.82423]
[1776939298502,43.0,77244.29,0.0,0.90194,5e-05,13.82425]
[1776939299479,43.0,77244.29,0.0,0.90194,5e-05,13.82425]
[1776939302228,43.0,77245.828,0.0,0.90202,5e-05,13.81664]
[1776939302280,43.0,77245.828,0.0,0.90202,5e-05,13.81664]
[1776939302439,43.0,77245.828,0.0,0.90202,5e-05,13.81664]
[1776939302525,43.0,77245.828,0.0,0.90202,5e-05,13.81662]
[1776939304552,43.0,77243.916,0.0,0.90192,5e-05,13.82633]
[1776939305783,43.0,77259.764,0.0,0.90272,5e-05,13.74697]
[1776939310788,43.0,77260.97,0.0,0.90277,5e-05,13.74165]
[1776939314792,43.0,77265.892,0.0,0.90301,5e-05,13.71761]
[1776939318796,43.0,77269.434,0.0,0.90318,5e-05,13.70066]
[1776939320798,43.0,77274.862,0.0,0.90345,5e-05,13.67337]
[1776939321800,43.0,77284.792,0.0,0.90394,5e-05,13.62378]
[1776939322801,43.0,77291.45,0.0,0.90427,5e-05,13.59063]
[1776939324803,43.0,77295.726,0.0,0.90449,5e-05,13.56892]
[1776939326805,43.0,77288.594,0.0,0.90414,5e-05,13.60403]
[1776939331810,43.0,77290.472,0.0,0.90426,5e-05,13.59033]
[1776939334813,43.0,77294.416,0.0,0.90446,5e-05,13.57005]
[1776939335814,43.0,77300.036,0.0,0.90474,5e-05,13.5419]
[1776939337816,43.0,77294.706,0.0,0.90448,5e-05,13.56813]
[1776939338817,43.0,77289.656,0.0,0.90423,5e-05,13.59309]
[1776939339818,43.0,77280.506,0.0,0.90378,5e-05,13.63876]
[1776939340819,43.0,77274.33,0.0,0.90347,5e-05,13.66958]
[1776939345825,43.0,77277.558,0.0,0.90364,5e-05,13.65297]
[1776939346826,43.0,77287.71,0.0,0.90414,5e-05,13.60204]
[1776939347827,43.0,77291.066,0.0,0.90431,5e-05,13.58508]
[1776939348828,43.0,77294.402,0.0,0.90448,5e-05,13.56826]
[1776939349829,42.99,77297.704,0.0,0.90464,5e-05,13.55165]
[1776939353836,42.99,77304.59,0.0,0.90499,5e-05,13.51678]
[1776939354837,42.99,77309.214,0.0,0.90522,5e-05,13.4937]
[1776939359842,42.99,77309.342,0.0,0.90523,5e-05,13.49269]
[1776939361844,42.99,77304.082,0.0,0.90497,5e-05,13.51867]
[1776939366737,42.99,77305.422,0.0,0.90504,5e-05,13.51159]
[1776939366936,42.99,77305.422,0.0,0.90504,5e-05,13.51149]
[1776939367029,42.99,77305.422,0.0,0.90504,5e-05,13.51149]
[1776939367189,42.99,77305.422,0.0,0.90504,5e-05,13.51149]
[1776939371855,42.99,77301.158,0.0,0.90484,5e-05,13.53217]
[1776939372856,42.99,77296.962,0.0,0.90463,5e-05,13.55291]
[1776939374631,42.99,77296.006,0.0,0.90459,5e-05,13.55751]
[1776939374642,42.99,77296.006,0.0,0.90459,5e-05,13.55751]
[1776939374692,42.99,77296.006,0.0,0.90459,5e-05,13.55751]
[1776939379863,42.99,77295.524,0.0,0.90455,5e-05,13.56073]
[1776939381865,42.99,77291.844,0.0,0.90437,5e-05,13.57929]
[1776939382866,42.99,77287.262,0.0,0.90414,5e-05,13.60222]
[1776939383867,42.99,77279.208,0.0,0.90374,5e-05,13.64245]
[1776939384868,42.99,77275.052,0.0,0.90354,5e-05,13.66319]
[1776939389244,42.99,77277.816,0.0,0.90367,5e-05,13.64933]
[1776939389292,42.99,77277.816,0.0,0.90367,5e-05,13.64933]
[1776939389438,42.99,77277.816,0.0,0.90367,5e-05,13.64933]
[1776939394723,42.99,77279.488,0.0,0.90378,5e-05,13.63782]
[1776939400618,42.99,77276.952,0.0,0.90364,5e-05,13.65171]
[1776939403640,42.99,77280.24,0.0,0.9038,5e-05,13.63539]
[1776939404647,42.99,77289.7,0.0,0.90427,5e-05,13.58827]
[1776939408947,43.0,77288.43,0.0,0.9042,5e-05,13.59498]
[1776939408993,43.0,77288.43,0.0,0.9042,5e-05,13.59498]
[1776939409204,43.0,77288.43,0.0,0.9042,5e-05,13.59498]
[1776939414717,43.0,77289.806,0.0,0.90426,5e-05,13.58866]
[1776939415724,43.0,77294.762,0.0,0.90451,5e-05,13.56409]
[1776939416765,43.0,77294.762,0.0,0.90451,5e-05,13.56409]
[1776939416807,43.0,77294.762,0.0,0.90451,5e-05,13.56409]
[1776939416900,43.0,77298.244,0.0,0.90468,5e-05,13.54689]
[1776939416940,43.0,77298.244,0.0,0.90468,5e-05,13.54689]
[1776939422773,43.0,77299.656,0.0,0.90475,5e-05,13.53981]
[1776939423780,43.0,77290.452,0.0,0.90429,5e-05,13.58572]
[1776939424416,43.0,77290.452,0.0,0.90429,5e-05,13.58572]
[1776939424435,43.0,77290.452,0.0,0.90429,5e-05,13.58572]
[1776939424463,43.0,77290.452,0.0,0.90429,5e-05,13.58572]
[1776939424835,43.0,77290.452,0.0,0.90429,5e-05,13.58572]
[1776939424907,43.0,77285.568,0.0,0.90405,5e-05,13.61013]
[1776939424939,43.0,77285.568,0.0,0.90405,5e-05,13.61013]
[1776939430829,42.99,77285.338,0.0,0.90405,5e-05,13.61008]
[1776939432650,42.99,77285.812,0.0,0.90408,5e-05,13.60747]
[1776939432694,42.99,77285.812,0.0,0.90408,5e-05,13.60747]
[1776939432940,42.99,77285.812,0.0,0.90408,5e-05,13.60752]
[1776939435864,42.99,77282.198,0.0,0.9039,5e-05,13.62562]
[1776939436871,42.99,77278.37,0.0,0.90371,5e-05,13.64472]
[1776939437292,42.99,77278.37,0.0,0.90371,5e-05,13.64472]
[1776939437344,42.99,77278.37,0.0,0.90371,5e-05,13.64472]
[1776939437415,42.99,77278.37,0.0,0.90371,5e-05,13.64472]
[1776939437440,42.99,77278.37,0.0,0.90371,5e-05,13.64472]
[1776939439892,42.99,77283.352,0.0,0.90395,5e-05,13.61988]
[1776939441906,42.99,77279.67,0.0,0.90377,5e-05,13.63827]
[1776939445929,42.99,77284.674,0.0,0.90402,5e-05,13.61334]
[1776939446019,42.99,77284.674,0.0,0.90402,5e-05,13.61334]
[1776939446071,42.99,77284.674,0.0,0.90402,5e-05,13.61334]
[1776939446200,42.99,77284.674,0.0,0.90402,5e-05,13.61334]
[1776939450786,42.99,77283.464,0.0,0.90396,5e-05,13.61953]
[1776939450838,42.99,77283.464,0.0,0.90396,5e-05,13.61953]
[1776939450947,42.99,77284.682,0.0,0.90402,5e-05,13.61348]
[1776939453937,43.0,77289.144,0.0,0.90426,5e-05,13.58816]
[1776939455321,43.0,77291.664,0.0,0.90438,5e-05,13.57568]
[1776939455368,43.0,77291.664,0.0,0.90438,5e-05,13.57568]
[1776939455448,43.0,77291.664,0.0,0.90438,5e-05,13.57568]
[1776939460977,43.0,77292.07,0.0,0.9044,5e-05,13.57394]
[1776939461978,43.0,77299.204,0.0,0.90475,5e-05,13.53854]
[1776939462979,43.0,77302.668,0.0,0.90492,5e-05,13.52146]
[1776939465267,43.0,77304.58,0.0,0.90501,5e-05,13.51231]
[1776939465447,43.0,77304.58,0.0,0.90501,5e-05,13.51231]
[1776939465495,43.0,77304.58,0.0,0.90501,5e-05,13.51231]
[1776939465648,43.0,77304.58,0.0,0.90501,5e-05,13.51231]
[1776939465699,43.0,77304.58,0.0,0.90501,5e-05,13.51231]
[1776939468985,43.0,77301.092,0.0,0.90483,5e-05,13.53037]
[1776939471911,43.0,77300.874,0.0,0.90482,5e-05,13.53177]
[1776939471940,43.0,77300.874,0.0,0.90482,5e-05,13.53177]
[1776939471984,43.0,77300.874,0.0,0.90482,5e-05,13.53177]
[1776939475145,43.0,77303.086,0.0,0.90492,5e-05,13.52144]
[1776939475205,43.0,77303.086,0.0,0.90492,5e-05,13.52144]
[1776939477994,43.0,77310.354,0.0,0.90527,5e-05,13.48591]
[1776939478922,43.0,77310.354,0.0,0.90527,5e-05,13.48591]
[1776939478945,43.0,77310.354,0.0,0.90527,5e-05,13.48591]
[1776939478974,43.0,77310.354,0.0,0.90527,5e-05,13.48591]
[1776939481840,43.0,77310.792,0.0,0.90528,5e-05,13.48442]
[1776939481949,43.0,77310.792,0.0,0.90528,5e-05,13.48442]
[1776939482999,43.0,77304.896,0.0,0.90499,5e-05,13.51415]
[1776939484000,43.0,77298.804,0.0,0.90469,5e-05,13.54462]
[1776939485001,43.0,77292.468,0.0,0.90438,5e-05,13.57628]
[1776939486002,43.0,77284.64,0.0,0.90399,5e-05,13.61567]
[1776939489991,43.01,77281.608,0.0,0.90383,5e-05,13.63174]
[1776939490172,43.01,77281.838,0.0,0.90384,5e-05,13.6309]
[1776939490193,43.01,77281.838,0.0,0.90384,5e-05,13.6309]
[1776939497016,43.01,77286.522,0.0,0.90405,5e-05,13.60971]
[1776939498017,43.01,77291.734,0.0,0.9043,5e-05,13.58409]
[1776939500306,43.01,77292.864,0.0,0.90435,5e-05,13.57923]
[1776939500350,43.01,77292.864,0.0,0.90435,5e-05,13.57923]
[1776939500440,43.01,77292.864,0.0,0.90435,5e-05,13.57923]
[1776939506025,43.02,77289.948,0.0,0.90418,5e-05,13.59598]
[1776939508419,43.02,77290.762,0.0,0.90422,5e-05,13.59265]
[1776939508448,43.02,77290.762,0.0,0.90422,5e-05,13.59265]
[1776939508580,43.02,77290.762,0.0,0.90422,5e-05,13.59265]
[1776939509028,43.02,77294.516,0.0,0.9044,5e-05,13.57432]
[1776939509035,43.02,77294.516,0.0,0.9044,5e-05,13.57432]
[1776939509200,43.02,77294.516,0.0,0.9044,5e-05,13.57432]
[1776939511924,43.02,77297.436,0.0,0.90455,5e-05,13.5574]
[1776939511944,43.02,77297.436,0.0,0.90455,5e-05,13.5574]
[1776939513032,43.02,77290.816,0.0,0.90422,5e-05,13.59114]
[1776939518037,43.03,77293.69,0.0,0.90434,5e-05,13.57868]
[1776939520031,43.03,77294.238,0.0,0.90437,5e-05,13.57634]
[1776939520194,43.03,77295.102,0.0,0.90441,5e-05,13.57242]
[1776939520326,43.03,77295.102,0.0,0.90441,5e-05,13.57242]
[1776939521734,43.03,77295.246,0.0,0.90441,5e-05,13.57209]
[1776939521938,43.03,77295.246,0.0,0.90441,5e-05,13.57209]
[1776939527045,43.03,77294.916,0.0,0.90437,5e-05,13.57603]
[1776939532051,43.04,77296.196,0.0,0.90442,5e-05,13.57159]
[1776939537056,43.04,77297.574,0.0,0.90447,5e-05,13.56667]
[1776939538057,43.04,77303.612,0.0,0.90476,5e-05,13.53706]
[1776939538465,43.04,77303.612,0.0,0.90476,5e-05,13.53706]
[1776939538517,43.04,77303.612,0.0,0.90476,5e-05,13.53706]
[1776939538690,43.04,77303.612,0.0,0.90476,5e-05,13.53706]
[1776939542062,43.04,77309.288,0.0,0.90503,5e-05,13.50916]
[1776939543267,43.04,77312.22,0.0,0.90518,5e-05,13.4945]
[1776939543320,43.04,77312.22,0.0,0.90518,5e-05,13.4945]
[1776939543437,43.04,77312.22,0.0,0.90518,5e-05,13.4945]
[1776939547067,43.04,77317.512,0.0,0.90544,5e-05,13.46798]
[1776939548940,43.04,77317.146,0.0,0.90542,5e-05,13.46974]
[1776939549704,43.04,77321.014,0.0,0.90561,5e-05,13.45054]
[1776939550711,43.04,77326.402,0.0,0.90588,5e-05,13.42384]
[1776939554773,43.04,77327.156,0.0,0.90591,5e-05,13.42017]
[1776939554825,43.04,77327.156,0.0,0.90591,5e-05,13.42017]
[1776939554940,43.04,77327.156,0.0,0.90591,5e-05,13.42017]
[1776939558766,43.04,77330.526,0.0,0.90607,5e-05,13.40369]
[1776939560781,43.04,77336.528,0.0,0.90636,5e-05,13.37419]
[1776939561250,43.04,77336.528,0.0,0.90636,5e-05,13.37419]
[1776939561302,43.04,77336.528,0.0,0.90636,5e-05,13.37419]
[1776939561442,43.04,77336.528,0.0,0.90636,5e-05,13.37419]
[1776939562795,43.04,77343.734,0.0,0.90671,5e-05,13.33883]
[1776939567003,43.04,77345.56,0.0,0.90679,5e-05,13.33028]
[1776939567055,43.04,77345.56,0.0,0.90679,5e-05,13.33028]
[1776939567200,43.04,77346.364,0.0,0.90683,5e-05,13.32647]
[1776939572864,43.05,77341.174,0.0,0.90659,5e-05,13.34984]
[1776939573500,43.05,77341.174,0.0,0.90659,5e-05,13.34984]
[1776939573552,43.05,77341.174,0.0,0.90659,5e-05,13.34984]
[1776939573704,43.05,77341.174,0.0,0.90659,5e-05,13.34984]
[1776939576893,43.05,77344.562,0.0,0.90675,5e-05,13.33368]
[1776939580921,43.05,77355.292,0.0,0.90726,5e-05,13.28152]
[1776939581927,43.05,77362.39,0.0,0.9076,5e-05,13.2468]
[1776939582716,43.05,77362.39,0.0,0.9076,5e-05,13.2468]
[1776939582768,43.05,77362.39,0.0,0.9076,5e-05,13.2468]
[1776939582940,43.05,77362.39,0.0,0.9076,5e-05,13.2468]
[1776939585956,43.05,77358.444,0.0,0.9074,5e-05,13.26726]
[1776939586963,43.05,77345.724,0.0,0.90678,5e-05,13.3302]
[1776939588084,43.05,77345.724,0.0,0.90678,5e-05,13.3302]
[1776939588111,43.05,77340.076,0.0,0.90651,5e-05,13.35824]
[1776939588136,43.05,77340.076,0.0,0.90651,5e-05,13.35824]
[1776939588204,43.05,77340.076,0.0,0.90651,5e-05,13.35824]
[1776939590990,43.05,77334.592,0.0,0.90624,5e-05,13.38562]
[1776939596026,43.05,77333.456,0.0,0.90618,5e-05,13.39157]
[1776939601067,43.05,77332.396,0.0,0.90613,5e-05,13.39709]
[1776939605095,43.05,77334.984,0.0,0.90625,5e-05,13.38462]
[1776939605359,43.05,77334.984,0.0,0.90625,5e-05,13.38462]
[1776939605412,43.05,77334.984,0.0,0.90625,5e-05,13.38462]
[1776939605436,43.05,77334.984,0.0,0.90625,5e-05,13.38462]
[1776939607109,43.05,77345.87,0.0,0.90678,5e-05,13.33104]
[1776939608116,43.05,77340.444,0.0,0.90651,5e-05,13.35797]
[1776939613142,43.06,77340.48,0.0,0.90651,5e-05,13.35831]
[1776939617146,43.06,77345.092,0.0,0.90673,5e-05,13.336]
[1776939620149,43.06,77349.308,0.0,0.90693,5e-05,13.31567]
[1776939621150,43.06,77352.57,0.0,0.90708,5e-05,13.29976]
[1776939623152,43.06,77356.456,0.0,0.90727,5e-05,13.28103]
[1776939627156,43.06,77360.068,0.0,0.90743,5e-05,13.26418]
[1776939630161,43.06,77368.584,0.0,0.90783,5e-05,13.22308]
[1776939631162,43.06,77379.776,0.0,0.90839,5e-05,13.16492]
[1776939632163,43.06,77385.306,0.0,0.90865,5e-05,13.13788]
[1776939633164,43.06,77389.018,0.0,0.90883,5e-05,13.11952]
[1776939635166,43.06,77394.066,0.0,0.90907,5e-05,13.09453]
[1776939638169,43.06,77397.726,0.0,0.90924,5e-05,13.07663]
[1776939639170,43.06,77392.038,0.0,0.90897,5e-05,13.10471]
[1776939641172,43.06,77396.204,0.0,0.90917,5e-05,13.08407]
[1776939644175,43.06,77401.68,0.0,0.90943,5e-05,13.05701]
[1776939648179,43.06,77405.244,0.0,0.9096,5e-05,13.03945]
[1776939652183,43.06,77399.446,0.0,0.90933,5e-05,13.06773]
[1776939654185,43.06,77392.72,0.0,0.90901,5e-05,13.10082]
[1776939655186,43.06,77388.352,0.0,0.9088,5e-05,13.12241]
[1776939658189,43.06,77382.228,0.0,0.90851,5e-05,13.15261]
[1776939659190,43.06,77372.142,0.0,0.90802,5e-05,13.20224]
[1776939660191,43.06,77368.52,0.0,0.90785,5e-05,13.22007]
[1776939665196,43.06,77365.016,0.0,0.90768,5e-05,13.23728]
[1776939668199,43.06,77368.248,0.0,0.90784,5e-05,13.22077]
[1776939673204,43.06,77369.96,0.0,0.90794,5e-05,13.21093]
[1776939678213,43.06,77364.976,0.0,0.90771,5e-05,13.23464]
[1776939683218,43.06,77362.644,0.0,0.9076,5e-05,13.24598]
[1776939684219,43.06,77353.722,0.0,0.90716,5e-05,13.2902]
[1776939686221,43.06,77349.506,0.0,0.90696,5e-05,13.31141]
[1776939691226,43.06,77349.156,0.0,0.90695,5e-05,13.31053]
[1776939692227,43.06,77363.276,0.0,0.90763,5e-05,13.24084]
[1776939693228,43.06,77367.262,0.0,0.90783,5e-05,13.22121]
[1776939694229,43.06,77361.742,0.0,0.90756,5e-05,13.24837]
[1776939699234,43.06,77361.938,0.0,0.90757,5e-05,13.24723]
[1776939704239,43.06,77361.528,0.0,0.90755,5e-05,13.24906]
[1776939709244,43.06,77362.48,0.0,0.9076,5e-05,13.24421]
[1776939714252,43.06,77364.912,0.0,0.90772,5e-05,13.2321]
[1776939715253,43.06,77368.644,0.0,0.9079,5e-05,13.21344]
[1776939715889,43.06,77368.644,0.0,0.9079,5e-05,13.21326]
[1776939716896,43.06,77382.16,0.0,0.90855,5e-05,13.14665]
[1776939717903,43.06,77389.152,0.0,0.90888,5e-05,13.1122]
[1776939719917,43.06,77392.88,0.0,0.90906,5e-05,13.09372]
[1776939724952,43.05,77387.742,0.0,0.90882,5e-05,13.11839]
[1776939725958,43.05,77384.522,0.0,0.90867,5e-05,13.13403]
[1776939730994,43.05,77383.358,0.0,0.90862,5e-05,13.1389]
[1776939734037,43.05,77383.72,0.0,0.90865,5e-05,13.13679]
[1776939734183,43.05,77383.72,0.0,0.90865,5e-05,13.13679]
[1776939734220,43.05,77383.72,0.0,0.90864,5e-05,13.13693]
[1776939736032,43.05,77376.828,0.0,0.90832,5e-05,13.17062]
[1776939737039,43.05,77369.9,0.0,0.90799,5e-05,13.20449]
[1776939737519,43.05,77369.9,0.0,0.90799,5e-05,13.20449]
[1776939738046,43.05,77369.9,0.0,0.90799,5e-05,13.20437]
[1776939739053,43.05,77389.382,0.0,0.90892,5e-05,13.10849]
[1776939744088,43.05,77389.862,0.0,0.90895,5e-05,13.10556]
[1776939749123,43.05,77390.828,0.0,0.909,5e-05,13.10029]
[1776939751549,43.05,77390.744,0.0,0.90902,5e-05,13.0973]
[1776939751600,43.05,77390.744,0.0,0.90902,5e-05,13.0973]
[1776939751693,43.05,77390.744,0.0,0.90902,5e-05,13.0973]
[1776939752144,43.05,77390.744,0.0,0.90902,5e-05,13.09719]
[1776939757179,43.05,77388.94,0.0,0.90894,5e-05,13.10547]
[1776939759193,43.05,77383.026,0.0,0.90866,5e-05,13.13418]
[1776939760172,43.05,77383.026,0.0,0.90866,5e-05,13.13418]
[1776939760196,43.05,77383.026,0.0,0.90866,5e-05,13.13418]
[1776939760226,43.05,77383.026,0.0,0.90866,5e-05,13.13418]
[1776939760298,43.05,77380.58,0.0,0.90854,5e-05,13.14602]
[1776939765588,43.04,77379.246,0.0,0.90849,5e-05,13.15164]
[1776939765700,43.04,77379.246,0.0,0.90849,5e-05,13.15164]
[1776939766242,43.04,77379.246,0.0,0.90849,5e-05,13.15144]
[1776939771277,43.04,77376.822,0.0,0.90838,5e-05,13.16235]
[1776939772407,43.04,77376.332,0.0,0.90836,5e-05,13.16455]
[1776939772438,43.04,77376.332,0.0,0.90836,5e-05,13.16455]
[1776939772459,43.04,77376.332,0.0,0.90836,5e-05,13.16455]
[1776939773291,43.04,77376.332,0.0,0.90836,5e-05,13.16434]
[1776939777622,43.04,77377.976,0.0,0.90845,5e-05,13.15547]
[1776939777731,43.04,77377.976,0.0,0.90845,5e-05,13.15547]
[1776939778316,43.04,77377.792,0.0,0.90844,5e-05,13.15618]
[1776939780318,43.04,77371.178,0.0,0.90813,5e-05,13.18828]
[1776939782319,43.04,77357.942,0.0,0.90749,5e-05,13.25351]
[1776939783320,43.04,77345.288,0.0,0.90689,5e-05,13.31586]
[1776939788326,43.04,77341.906,0.0,0.90673,5e-05,13.33178]
[1776939791329,43.04,77334.044,0.0,0.90635,5e-05,13.37046]
[1776939792330,43.04,77328.138,0.0,0.90606,5e-05,13.39977]
[1776939797335,43.04,77323.132,0.0,0.90582,5e-05,13.4247]
[1776939801339,43.04,77316.334,0.0,0.90548,5e-05,13.4584]
[1776939806344,43.04,77314.72,0.0,0.90541,5e-05,13.46618]
[1776939809082,43.04,77314.288,0.0,0.90539,5e-05,13.46822]
[1776939809194,43.04,77314.288,0.0,0.90539,5e-05,13.46822]
[1776939809220,43.04,77314.288,0.0,0.90539,5e-05,13.46822]
[1776939809295,43.04,77314.288,0.0,0.90539,5e-05,13.46817]
[1776939809442,43.04,77314.288,0.0,0.90539,5e-05,13.46817]
[1776939815352,43.04,77317.608,0.0,0.90557,5e-05,13.44818]
[1776939816353,43.04,77326.208,0.0,0.90599,5e-05,13.40556]
[1776939817354,43.04,77334.196,0.0,0.90638,5e-05,13.36609]
[1776939822359,43.04,77334.346,0.0,0.90638,5e-05,13.36586]
[1776939823425,43.04,77334.61,0.0,0.90639,5e-05,13.36466]
[1776939823445,43.04,77334.61,0.0,0.90639,5e-05,13.36466]
[1776939823468,43.04,77334.61,0.0,0.90639,5e-05,13.36466]
[1776939824361,43.04,77334.216,0.0,0.90637,5e-05,13.36671]
[1776939828654,43.04,77334.896,0.0,0.9064,5e-05,13.36374]
[1776939828703,43.04,77334.896,0.0,0.9064,5e-05,13.36374]
[1776939829366,43.04,77335.892,0.0,0.90645,5e-05,13.35892]
[1776939833503,43.04,77335.274,0.0,0.90642,5e-05,13.36231]
[1776939833554,43.04,77335.274,0.0,0.90642,5e-05,13.36231]
[1776939833693,43.04,77335.274,0.0,0.90642,5e-05,13.36231]
[1776939834371,43.04,77334.642,0.0,0.90638,5e-05,13.36565]
[1776939839376,43.04,77333.75,0.0,0.90634,5e-05,13.37054]
[1776939840222,43.04,77333.75,0.0,0.90634,5e-05,13.37054]
[1776939840273,43.04,77333.75,0.0,0.90634,5e-05,13.37054]
[1776939840323,43.04,77333.75,0.0,0.90634,5e-05,13.37064]
[1776939840440,43.04,77333.75,0.0,0.90634,5e-05,13.37064]
[1776939846383,43.04,77330.47,0.0,0.90617,5e-05,13.38741]
[1776939849421,43.04,77326.824,0.0,0.90599,5e-05,13.40564]
[1776939849446,43.04,77326.824,0.0,0.90599,5e-05,13.40564]
[1776939849473,43.04,77326.824,0.0,0.90599,5e-05,13.40564]
[1776939850387,43.04,77326.91,0.0,0.906,5e-05,13.40525]
[1776939850497,43.04,77326.91,0.0,0.906,5e-05,13.40525]
[1776939850696,43.04,77326.91,0.0,0.906,5e-05,13.40525]
[1776939851388,43.04,77325.408,0.0,0.90592,5e-05,13.41273]
[1776939856392,43.04,77329.56,0.0,0.90612,5e-05,13.3924]
[1776939858394,43.04,77336.496,0.0,0.90646,5e-05,13.35761]
[1776939861877,43.04,77335.984,0.0,0.90644,5e-05,13.35956]
[1776939861942,43.04,77335.984,0.0,0.90644,5e-05,13.35956]
[1776939862128,43.04,77335.984,0.0,0.90644,5e-05,13.35956]
[1776939862229,43.04,77335.984,0.0,0.90645,5e-05,13.35936]
[1776939867403,43.04,77338.542,0.0,0.90658,5e-05,13.34573]
[1776939867432,43.04,77338.542,0.0,0.90658,5e-05,13.34573]
[1776939867699,43.04,77338.542,0.0,0.90658,5e-05,13.34573]
[1776939868404,43.04,77339.888,0.0,0.90665,5e-05,13.3389]
[1776939871570,43.04,77340.15,0.0,0.90668,5e-05,13.33392]
[1776939871619,43.04,77340.15,0.0,0.90668,5e-05,13.33392]
[1776939871692,43.04,77340.15,0.0,0.90668,5e-05,13.33392]
[1776939872408,43.04,77339.978,0.0,0.90668,5e-05,13.33461]
[1776939877413,43.03,77340.936,0.0,0.90673,5e-05,13.32908]
[1776939882254,43.03,77342.612,0.0,0.90682,5e-05,13.3202]
[1776939882306,43.03,77342.612,0.0,0.90682,5e-05,13.3202]
[1776939882407,43.03,77342.612,0.0,0.90682,5e-05,13.32006]
[1776939882440,43.03,77342.612,0.0,0.90682,5e-05,13.32006]
[1776939888098,43.03,77341.13,0.0,0.90676,5e-05,13.3265]
[1776939892721,43.03,77343.17,0.0,0.90686,5e-05,13.31586]
[1776939892765,43.03,77343.17,0.0,0.90686,5e-05,13.31586]
[1776939892939,43.03,77343.17,0.0,0.90686,5e-05,13.31586]
[1776939893133,43.03,77343.17,0.0,0.90686,5e-05,13.31573]
[1776939898168,43.03,77341.59,0.0,0.90679,5e-05,13.32284]
[1776939903203,43.03,77343.296,0.0,0.90688,5e-05,13.31374]
[1776939905217,43.03,77349.504,0.0,0.90718,5e-05,13.28289]
[1776939908570,43.03,77352.242,0.0,0.90732,5e-05,13.26917]
[1776939908622,43.03,77352.242,0.0,0.90732,5e-05,13.26917]
[1776939908692,43.03,77352.242,0.0,0.90732,5e-05,13.26917]
[1776939909444,43.03,77352.836,0.0,0.90734,5e-05,13.26618]
[1776939911442,43.03,77352.836,0.0,0.90735,5e-05,13.26613]
[1776939911446,43.03,77352.904,0.0,0.90735,5e-05,13.26573]
[1776939911692,43.03,77352.904,0.0,0.90735,5e-05,13.26573]
[1776939917307,43.03,77352.9,0.0,0.90735,5e-05,13.26548]
[1776939917356,43.03,77352.9,0.0,0.90735,5e-05,13.26548]
[1776939917444,43.03,77352.9,0.0,0.90735,5e-05,13.26548]
[1776939917452,43.03,77353.296,0.0,0.90737,5e-05,13.26348]
[1776939923344,43.03,77352.228,0.0,0.90732,5e-05,13.26839]
[1776939928327,43.02,77351.96,0.0,0.90731,5e-05,13.26946]
[1776939928373,43.02,77351.96,0.0,0.90731,5e-05,13.26946]
[1776939928438,43.02,77351.96,0.0,0.90731,5e-05,13.26946]
[1776939928462,43.02,77351.52,0.0,0.90729,5e-05,13.27157]
[1776939931256,43.02,77351.346,0.0,0.90728,5e-05,13.2723]
[1776939931451,43.02,77351.346,0.0,0.90728,5e-05,13.2723]
[1776939931465,43.02,77351.814,0.0,0.90733,5e-05,13.26674]
[1776939934421,43.02,77358.114,0.0,0.90763,5e-05,13.2356]
[1776939937442,43.02,77363.378,0.0,0.90788,5e-05,13.20971]
[1776939942478,43.02,77365.426,0.0,0.90798,5e-05,13.19984]
[1776939943482,43.03,77377.444,0.0,0.90855,5e-05,13.14082]
[1776939944483,43.03,77385.484,0.0,0.90893,5e-05,13.10179]
[1776939945484,43.03,77390.068,0.0,0.90915,5e-05,13.07979]
[1776939950489,43.03,77387.584,0.0,0.90903,5e-05,13.09152]
[1776939955494,43.03,77386.504,0.0,0.90899,5e-05,13.09634]
[1776939960499,43.02,77387.732,0.0,0.90905,5e-05,13.08984]
[1776939965211,43.03,77384.254,0.0,0.90888,5e-05,13.10746]
[1776939966505,43.03,77377.998,0.0,0.90858,5e-05,13.13834]
[1776939967817,43.03,77377.368,0.0,0.90855,5e-05,13.14157]
[1776939967865,43.03,77377.368,0.0,0.90855,5e-05,13.14157]
[1776939967942,43.03,77377.368,0.0,0.90855,5e-05,13.14157]
[1776939968507,43.03,77377.72,0.0,0.90856,5e-05,13.13997]
[1776939973512,43.03,77370.634,0.0,0.90822,5e-05,13.17511]
[1776939974740,43.03,77368.558,0.0,0.90812,5e-05,13.18539]
[1776939974806,43.03,77368.558,0.0,0.90812,5e-05,13.18539]
[1776939974944,43.03,77368.558,0.0,0.90812,5e-05,13.18539]
[1776939975514,43.03,77368.292,0.0,0.90811,5e-05,13.18676]
[1776939980519,43.03,77366.836,0.0,0.90803,5e-05,13.19421]
[1776939985524,43.03,77367.956,0.0,0.90809,5e-05,13.18898]
[1776939987354,43.03,77367.964,0.0,0.90809,5e-05,13.189]
[1776939987406,43.03,77367.964,0.0,0.90809,5e-05,13.189]
[1776939987442,43.03,77367.964,0.0,0.90809,5e-05,13.189]
[1776939987507,43.03,77367.964,0.0,0.90808,5e-05,13.18908]
[1776939990529,43.03,77372.522,0.0,0.9083,5e-05,13.16659]
[1776939991530,43.03,77379.902,0.0,0.90868,5e-05,13.12697]
[1776939991866,43.03,77379.902,0.0,0.90868,5e-05,13.12697]
[1776939991889,43.03,77379.902,0.0,0.90868,5e-05,13.12697]
[1776939991940,43.03,77379.902,0.0,0.90868,5e-05,13.12697]
[1776939992531,43.03,77381.374,0.0,0.90875,5e-05,13.1196]
[1776939997536,43.03,77380.992,0.0,0.90874,5e-05,13.12076]
[1776939999428,43.03,77382.194,0.0,0.9088,5e-05,13.11473]
[1776939999440,43.03,77382.194,0.0,0.9088,5e-05,13.11473]
[1776939999473,43.03,77382.194,0.0,0.9088,5e-05,13.11473]
[1776939999529,43.03,77382.194,0.0,0.9088,5e-05,13.1146]
[1776940003259,43.02,77383.838,0.0,0.90888,5e-05,13.10617]
[1776940003446,43.02,77383.838,0.0,0.90888,5e-05,13.10617]
[1776940003542,43.02,77384.372,0.0,0.9089,5e-05,13.10344]
[1776940008547,43.02,77380.604,0.0,0.90873,5e-05,13.12129]
[1776940010971,43.02,77380.176,0.0,0.90871,5e-05,13.12311]
[1776940011022,43.02,77380.176,0.0,0.90871,5e-05,13.12311]
[1776940011199,43.02,77380.176,0.0,0.90871,5e-05,13.12311]
[1776940011301,43.02,77380.176,0.0,0.90871,5e-05,13.12298]
[1776940016555,43.02,77383.9,0.0,0.9089,5e-05,13.10407]
[1776940020036,43.02,77386.718,0.0,0.90903,5e-05,13.08993]
[1776940020046,43.02,77386.718,0.0,0.90903,5e-05,13.08993]
[1776940020199,43.02,77386.718,0.0,0.90903,5e-05,13.08993]
[1776940020254,43.02,77386.718,0.0,0.90904,5e-05,13.08984]
[1776940022008,43.02,77387.368,0.0,0.90907,5e-05,13.08656]
[1776940022207,43.02,77387.368,0.0,0.90907,5e-05,13.08656]
[1776940022293,43.02,77387.368,0.0,0.90907,5e-05,13.08648]
[1776940028567,43.02,77388.312,0.0,0.90912,5e-05,13.08136]
[1776940029965,43.02,77388.47,0.0,0.90913,5e-05,13.08051]
[1776940029980,43.02,77388.47,0.0,0.90913,5e-05,13.08051]
[1776940030211,43.02,77388.47,0.0,0.90913,5e-05,13.08051]
[1776940030260,43.02,77388.47,0.0,0.90913,5e-05,13.08039]
[1776940031570,43.02,77375.328,0.0,0.9085,5e-05,13.14478]
[1776940036575,43.02,77377.658,0.0,0.90862,5e-05,13.13252]
[1776940037780,43.02,77378.212,0.0,0.90865,5e-05,13.12965]
[1776940037825,43.02,77378.212,0.0,0.90865,5e-05,13.12965]
[1776940037940,43.02,77378.212,0.0,0.90865,5e-05,13.12965]
[1776940038577,43.02,77379.544,0.0,0.90871,5e-05,13.12296]
[1776940042581,43.02,77373.096,0.0,0.90841,5e-05,13.15403]
[1776940043914,43.02,77374.13,0.0,0.90846,5e-05,13.14877]
[1776940043939,43.02,77374.13,0.0,0.90846,5e-05,13.14877]
[1776940044583,43.01,77374.054,0.0,0.90846,5e-05,13.14896]
[1776940049588,43.01,77377.956,0.0,0.90865,5e-05,13.12897]
[1776940049627,43.01,77377.956,0.0,0.90865,5e-05,13.12897]
[1776940052160,43.01,77378.486,0.0,0.9087,5e-05,13.12289]
[1776940052194,43.01,77378.486,0.0,0.9087,5e-05,13.12289]
[1776940052370,43.01,77378.486,0.0,0.9087,5e-05,13.12276]
[1776940053088,43.01,77378.486,0.0,0.9087,5e-05,13.12276]
[1776940053592,43.01,77385.232,0.0,0.90903,5e-05,13.08953]
[1776940054593,43.01,77392.508,0.0,0.90937,5e-05,13.05378]
[1776940054832,43.01,77392.508,0.0,0.90937,5e-05,13.05378]
[1776940054881,43.01,77392.508,0.0,0.90937,5e-05,13.05378]
[1776940054940,43.01,77392.508,0.0,0.90937,5e-05,13.05378]
[1776940055274,43.01,77392.508,0.0,0.90937,5e-05,13.05378]
[1776940056281,43.01,77397.444,0.0,0.90961,5e-05,13.02956]
[1776940060231,43.01,77394.732,0.0,0.90948,5e-05,13.04281]
[1776940060437,43.01,77394.732,0.0,0.90948,5e-05,13.04281]
[1776940060521,43.01,77394.732,0.0,0.90948,5e-05,13.0428]
[1776940061238,43.01,77394.732,0.0,0.90948,5e-05,13.0428]
[1776940063331,43.01,77399.584,0.0,0.90971,5e-05,13.01905]
[1776940068365,43.01,77397.166,0.0,0.90959,5e-05,13.03092]
[1776940073401,43.01,77395.878,0.0,0.90953,5e-05,13.03719]
[1776940078617,43.01,77389.222,0.0,0.90922,5e-05,13.06969]
[1776940079446,43.01,77389.222,0.0,0.90922,5e-05,13.06969]
[1776940079502,43.01,77389.222,0.0,0.90922,5e-05,13.06969]
[1776940079548,43.01,77389.222,0.0,0.90922,5e-05,13.06964]
[1776940079690,43.01,77389.222,0.0,0.90922,5e-05,13.06964]
[1776940085485,43.01,77395.86,0.0,0.90953,5e-05,13.03751]
[1776940085890,43.01,77395.86,0.0,0.90953,5e-05,13.03751]
[1776940085897,43.01,77395.86,0.0,0.90953,5e-05,13.03751]
[1776940085939,43.01,77395.86,0.0,0.90953,5e-05,13.03751]
[1776940086492,43.01,77395.86,0.0,0.90953,5e-05,13.03781]
[1776940091527,43.02,77395.992,0.0,0.90952,5e-05,13.03864]
[1776940092654,43.02,77396.75,0.0,0.90955,5e-05,13.03521]
[1776940092683,43.02,77396.75,0.0,0.90955,5e-05,13.03521]
[1776940092937,43.02,77396.75,0.0,0.90955,5e-05,13.03521]
[1776940093540,43.02,77396.75,0.0,0.90955,5e-05,13.0355]
[1776940098576,43.02,77395.576,0.0,0.90948,5e-05,13.04269]
[1776940099406,43.02,77395.576,0.0,0.90948,5e-05,13.04269]
[1776940099446,43.02,77395.576,0.0,0.90948,5e-05,13.04269]
[1776940099471,43.02,77395.576,0.0,0.90948,5e-05,13.04269]
[1776940099583,43.02,77395.576,0.0,0.90948,5e-05,13.04267]
[1776940104628,43.02,77396.4,0.0,0.90952,5e-05,13.03857]
[1776940104642,43.02,77395.618,0.0,0.90948,5e-05,13.04238]
[1776940104692,43.02,77395.618,0.0,0.90948,5e-05,13.04238]
[1776940108646,43.02,77388.686,0.0,0.90916,5e-05,13.07617]
[1776940109182,43.02,77388.686,0.0,0.90916,5e-05,13.07617]
[1776940109254,43.02,77388.686,0.0,0.90916,5e-05,13.07617]
[1776940109435,43.02,77388.686,0.0,0.90916,5e-05,13.07617]
[1776940109531,43.02,77388.686,0.0,0.90916,5e-05,13.07611]
[1776940114654,43.02,77395.128,0.0,0.90948,5e-05,13.04112]
[1776940115229,43.02,77395.128,0.0,0.90948,5e-05,13.04112]
[1776940115281,43.02,77395.128,0.0,0.90948,5e-05,13.04112]
[1776940115442,43.02,77395.128,0.0,0.90948,5e-05,13.04112]
[1776940115543,43.02,77395.128,0.0,0.90948,5e-05,13.0411]
[1776940120660,43.02,77395.898,0.0,0.90952,5e-05,13.03731]
[1776940122823,43.02,77395.304,0.0,0.90949,5e-05,13.04019]
[1776940122859,43.02,77395.304,0.0,0.90949,5e-05,13.04019]
[1776940122937,43.02,77395.304,0.0,0.90949,5e-05,13.04019]
[1776940123663,43.02,77395.774,0.0,0.90951,5e-05,13.03788]
[1776940128667,43.02,77397.836,0.0,0.90961,5e-05,13.02777]
[1776940130669,43.02,77404.55,0.0,0.90993,5e-05,12.99496]
[1776940131456,43.02,77404.55,0.0,0.90993,5e-05,12.99496]
[1776940131507,43.02,77404.55,0.0,0.90993,5e-05,12.99496]
[1776940131549,43.02,77404.55,0.0,0.90993,5e-05,12.99503]
[1776940131692,43.02,77404.55,0.0,0.90993,5e-05,12.99503]
[1776940137678,43.02,77407.84,0.0,0.91008,5e-05,12.97936]
[1776940142682,43.02,77409.118,0.0,0.91014,5e-05,12.9735]
[1776940143281,43.02,77409.118,0.0,0.91014,5e-05,12.9735]
[1776940143333,43.02,77409.118,0.0,0.91014,5e-05,12.9735]
[1776940143443,43.02,77409.118,0.0,0.91014,5e-05,12.9735]
[1776940143540,43.02,77409.118,0.0,0.91014,5e-05,12.97358]
[1776940148691,43.02,77408.914,0.0,0.91012,5e-05,12.97498]
[1776940149120,43.02,77408.914,0.0,0.91012,5e-05,12.97498]
[1776940149171,43.02,77408.914,0.0,0.91012,5e-05,12.97498]
[1776940149191,43.02,77408.914,0.0,0.91012,5e-05,12.97498]
[1776940149692,43.02,77409.58,0.0,0.91015,5e-05,12.97181]
[1776940150397,43.02,77409.58,0.0,0.91015,5e-05,12.97181]
[1776940150446,43.02,77409.58,0.0,0.91015,5e-05,12.97181]
[1776940150498,43.02,77409.58,0.0,0.91015,5e-05,12.97189]
[1776940155701,43.02,77408.984,0.0,0.91012,5e-05,12.97519]
[1776940160706,43.02,77409.818,0.0,0.91016,5e-05,12.97154]
[1776940161282,43.02,77409.818,0.0,0.91016,5e-05,12.97154]
[1776940161340,43.02,77409.818,0.0,0.91016,5e-05,12.97154]
[1776940161443,43.02,77409.818,0.0,0.91016,5e-05,12.97154]
[1776940161489,43.02,77409.818,0.0,0.91015,5e-05,12.97164]
[1776940166712,43.02,77409.978,0.0,0.91016,5e-05,12.97131]
[1776940168575,43.02,77410.982,0.0,0.9102,5e-05,12.96649]
[1776940168581,43.02,77410.982,0.0,0.9102,5e-05,12.96649]
[1776940168697,43.02,77410.982,0.0,0.9102,5e-05,12.96649]
[1776940168714,43.02,77412.078,0.0,0.91025,5e-05,12.96124]
[1776940173719,43.03,77411.698,0.0,0.91025,5e-05,12.96045]
[1776940178724,43.03,77411.86,0.0,0.91025,5e-05,12.96018]
[1776940183730,43.03,77414.138,0.0,0.91036,5e-05,12.94962]
[1776940188735,43.03,77414.156,0.0,0.91035,5e-05,12.95013]
[1776940193740,43.03,77416.746,0.0,0.91047,5e-05,12.93807]
[1776940198745,43.03,77419.696,0.0,0.9106,5e-05,12.92442]
[1776940203750,43.03,77416.542,0.0,0.91044,5e-05,12.94057]
[1776940206842,43.03,77420.218,0.0,0.91061,5e-05,12.92305]
[1776940206894,43.03,77420.218,0.0,0.91061,5e-05,12.92305]
[1776940206941,43.03,77420.218,0.0,0.91061,5e-05,12.92305]
[1776940207754,43.03,77420.262,0.0,0.91061,5e-05,12.92299]
[1776940212759,43.04,77421.052,0.0,0.91064,5e-05,12.91993]
[1776940215080,43.04,77422.764,0.0,0.91072,5e-05,12.91192]
[1776940215193,43.04,77422.764,0.0,0.91072,5e-05,12.91192]
[1776940215285,43.04,77422.764,0.0,0.91072,5e-05,12.91192]
[1776940215762,43.04,77422.51,0.0,0.91071,5e-05,12.91333]
[1776940217133,43.04,77418.226,0.0,0.9105,5e-05,12.93438]
[1776940217190,43.04,77418.226,0.0,0.9105,5e-05,12.93438]
[1776940217764,43.04,77414.938,0.0,0.91035,5e-05,12.95049]
[1776940219586,43.04,77415.398,0.0,0.91037,5e-05,12.9488]
[1776940219704,43.04,77415.398,0.0,0.91037,5e-05,12.9488]
[1776940219764,43.04,77415.398,0.0,0.91037,5e-05,12.9488]
[1776940219766,43.04,77418.166,0.0,0.91049,5e-05,12.93536]
[1776940219935,43.04,77418.166,0.0,0.91049,5e-05,12.93536]
[1776940220767,43.04,77425.306,0.0,0.91083,5e-05,12.90065]
[1776940222452,43.04,77430.636,0.0,0.91107,5e-05,12.87511]
[1776940224420,43.04,77429.494,0.0,0.91102,5e-05,12.8809]
[1776940224441,43.04,77429.494,0.0,0.91102,5e-05,12.8809]
[1776940224482,43.04,77429.494,0.0,0.91102,5e-05,12.8809]
[1776940224521,43.04,77429.494,0.0,0.91102,5e-05,12.88113]
[1776940226580,43.04,77430.744,0.0,0.91107,5e-05,12.87525]
[1776940226695,43.04,77430.744,0.0,0.91107,5e-05,12.87525]
[1776940226773,43.04,77427.708,0.0,0.91093,5e-05,12.89025]
[1776940230784,43.04,77427.232,0.0,0.9109,5e-05,12.89337]
[1776940230830,43.04,77427.232,0.0,0.9109,5e-05,12.89337]
[1776940230945,43.04,77427.232,0.0,0.9109,5e-05,12.89337]
[1776940231515,43.04,77427.232,0.0,0.91092,5e-05,12.89041]
[1776940236550,43.04,77426.444,0.0,0.91087,5e-05,12.89525]
[1776940240578,43.05,77427.794,0.0,0.91092,5e-05,12.88954]
[1776940241585,43.05,77435.564,0.0,0.91128,5e-05,12.85202]
[1776940242591,43.05,77443.82,0.0,0.91167,5e-05,12.81213]
[1776940243599,43.05,77436.616,0.0,0.91133,5e-05,12.8474]
[1776940244606,43.05,77431.654,0.0,0.9111,5e-05,12.87176]
[1776940246289,43.05,77428.298,0.0,0.91094,5e-05,12.88836]
[1776940246295,43.05,77428.298,0.0,0.91094,5e-05,12.88836]
[1776940246450,43.05,77428.298,0.0,0.91094,5e-05,12.88836]
[1776940246619,43.05,77428.298,0.0,0.91093,5e-05,12.88865]
[1776940247627,43.05,77439.062,0.0,0.91143,5e-05,12.83653]
[1776940251612,43.05,77442.1,0.0,0.91157,5e-05,12.82267]
[1776940251659,43.05,77442.1,0.0,0.91157,5e-05,12.82267]
[1776940251688,43.05,77442.1,0.0,0.91157,5e-05,12.82267]
[1776940252334,43.05,77442.1,0.0,0.91156,5e-05,12.82296]
[1776940252387,43.05,77442.1,0.0,0.91156,5e-05,12.82296]
[1776940252443,43.05,77442.1,0.0,0.91156,5e-05,12.82296]
[1776940252662,43.05,77442.1,0.0,0.91156,5e-05,12.82326]
[1776940257697,43.06,77438.786,0.0,0.91139,5e-05,12.84078]
[1776940262731,43.06,77439.286,0.0,0.9114,5e-05,12.83975]
[1776940264498,43.06,77439.286,0.0,0.9114,5e-05,12.84001]
[1776940264572,43.06,77439.286,0.0,0.9114,5e-05,12.84001]
[1776940264699,43.06,77439.286,0.0,0.9114,5e-05,12.84001]
[1776940264745,43.06,77439.286,0.0,0.9114,5e-05,12.84025]
[1776940265753,43.06,77434.85,0.0,0.91119,5e-05,12.86206]
[1776940267767,43.06,77428.52,0.0,0.91089,5e-05,12.89328]
[1776940270489,43.06,77429.39,0.0,0.91093,5e-05,12.88944]
[1776940270544,43.06,77429.39,0.0,0.91093,5e-05,12.88944]
[1776940270698,43.06,77429.39,0.0,0.91093,5e-05,12.88944]
[1776940270788,43.06,77429.39,0.0,0.91093,5e-05,12.88963]
[1776940275822,43.06,77425.592,0.0,0.91074,5e-05,12.909]
[1776940280827,43.06,77425.862,0.0,0.91075,5e-05,12.90853]
[1776940284118,43.07,77429.128,0.0,0.91089,5e-05,12.89315]
[1776940284171,43.07,77429.128,0.0,0.91089,5e-05,12.89315]
[1776940284203,43.07,77429.128,0.0,0.91089,5e-05,12.89315]
[1776940284831,43.07,77431.432,0.0,0.911,5e-05,12.88214]
[1776940289836,43.07,77431.658,0.0,0.911,5e-05,12.8821]
[1776940293600,43.07,77431.442,0.0,0.911,5e-05,12.88061]
[1776940293644,43.07,77431.442,0.0,0.911,5e-05,12.88061]
[1776940293687,43.07,77431.442,0.0,0.911,5e-05,12.88061]
[1776940293745,43.07,77431.442,0.0,0.911,5e-05,12.88082]
[1776940296843,43.07,77437.908,0.0,0.9113,5e-05,12.84974]
[1776940297844,43.07,77442.03,0.0,0.91149,5e-05,12.82965]
[1776940297856,43.07,77442.03,0.0,0.91149,5e-05,12.82965]
[1776940297908,43.07,77442.03,0.0,0.91149,5e-05,12.82965]
[1776940297938,43.07,77442.03,0.0,0.91149,5e-05,12.82965]
[1776940298845,43.07,77442.87,0.0,0.91153,5e-05,12.82554]
[1776940301848,43.07,77447.874,0.0,0.91176,5e-05,12.80118]
[1776940301932,43.07,77447.874,0.0,0.91176,5e-05,12.80118]
[1776940301959,43.07,77447.874,0.0,0.91176,5e-05,12.80118]
[1776940302200,43.07,77447.874,0.0,0.91176,5e-05,12.80118]
[1776940302849,43.07,77445.688,0.0,0.91166,5e-05,12.81179]
[1776940307854,43.07,77442.43,0.0,0.91151,5e-05,12.82749]
[1776940312859,43.07,77440.282,0.0,0.91141,5e-05,12.83772]
[1776940317330,43.07,77438.014,0.0,0.91131,5e-05,12.8485]
[1776940317381,43.07,77438.014,0.0,0.91131,5e-05,12.8485]
[1776940317442,43.07,77438.014,0.0,0.91131,5e-05,12.8485]
[1776940317544,43.07,77438.014,0.0,0.91131,5e-05,12.84842]
[1776940322869,43.07,77435.49,0.0,0.9112,5e-05,12.8603]
[1776940323633,43.07,77435.49,0.0,0.9112,5e-05,12.8603]
[1776940323674,43.07,77435.49,0.0,0.9112,5e-05,12.8603]
[1776940323701,43.07,77435.49,0.0,0.9112,5e-05,12.8603]
[1776940323729,43.07,77435.49,0.0,0.9112,5e-05,12.8603]
[1776940323776,43.07,77435.49,0.0,0.9112,5e-05,12.86022]
[1776940325872,43.07,77440.126,0.0,0.91142,5e-05,12.83756]
[1776940329876,43.07,77443.764,0.0,0.91159,5e-05,12.8197]
[1776940330380,43.07,77443.764,0.0,0.91159,5e-05,12.8197]
[1776940332885,43.07,77435.218,0.0,0.91119,5e-05,12.86113]
[1776940333886,43.07,77425.444,0.0,0.91073,5e-05,12.90859]
[1776940334804,43.07,77425.444,0.0,0.91073,5e-05,12.90859]
[1776940334856,43.07,77425.444,0.0,0.91073,5e-05,12.90859]
[1776940334887,43.07,77421.064,0.0,0.91053,5e-05,12.92976]
[1776940334938,43.07,77421.064,0.0,0.91053,5e-05,12.92976]
[1776940335888,43.07,77415.462,0.0,0.91027,5e-05,12.95687]
[1776940340893,43.06,77414.952,0.0,0.91026,5e-05,12.95819]
[1776940345898,43.06,77415.526,0.0,0.91029,5e-05,12.95426]
[1776940350903,43.06,77420.992,0.0,0.91056,5e-05,12.92661]
[1776940352906,43.06,77411.822,0.0,0.91015,5e-05,12.96777]
[1776940355909,43.06,77405.418,0.0,0.90985,5e-05,12.9986]
[1776940356910,43.06,77398.138,0.0,0.90951,5e-05,13.03421]
[1776940357911,43.06,77394.312,0.0,0.90933,5e-05,13.0529]
[1776940362916,43.06,77393.368,0.0,0.90929,5e-05,13.05723]
[1776940367922,43.06,77390.814,0.0,0.90916,5e-05,13.06974]
[1776940373928,43.06,77391.748,0.0,0.9092,5e-05,13.06652]
[1776940377932,43.06,77395.346,0.0,0.90936,5e-05,13.04984]
[1776940378932,43.06,77391.926,0.0,0.90919,5e-05,13.06683]
[1776940379933,43.06,77386.858,0.0,0.90895,5e-05,13.09188]
[1776940382936,43.06,77378.734,0.0,0.90856,5e-05,13.13228]
[1776940384596,43.06,77375.084,0.0,0.90838,5e-05,13.15047]
[1776940385603,43.06,77381.926,0.0,0.90871,5e-05,13.11703]
[1776940388942,43.07,77385.468,0.0,0.90887,5e-05,13.10016]
[1776940394678,43.07,77381.416,0.0,0.90867,5e-05,13.12102]
[1776940396691,43.07,77385.192,0.0,0.90885,5e-05,13.10288]
[1776940397698,43.07,77391.248,0.0,0.90913,5e-05,13.07339]
[1776940402957,43.07,77391.138,0.0,0.90912,5e-05,13.07499]
[1776940405753,43.07,77385.178,0.0,0.90883,5e-05,13.10476]
[1776940406962,43.07,77380.634,0.0,0.90861,5e-05,13.1272]
[1776940412803,43.07,77376.474,0.0,0.90842,5e-05,13.14516]
[1776940417837,43.07,77374.026,0.0,0.9083,5e-05,13.15766]
[1776940420866,43.07,77380.066,0.0,0.90859,5e-05,13.1284]
[1776940421873,43.07,77391.334,0.0,0.90912,5e-05,13.07334]
[1776940423888,43.08,77395.256,0.0,0.9093,5e-05,13.05459]
[1776940425902,43.08,77388.246,0.0,0.90897,5e-05,13.0893]
[1776940426909,43.08,77384.128,0.0,0.90877,5e-05,13.10962]
[1776940427915,43.08,77378.484,0.0,0.9085,5e-05,13.13743]
[1776940432951,43.08,77374.93,0.0,0.90832,5e-05,13.15537]
[1776940437986,43.08,77365.69,0.0,0.90788,5e-05,13.20107]
[1776940443007,43.08,77370.592,0.0,0.90811,5e-05,13.17708]
[1776940446010,43.08,77381.052,0.0,0.90861,5e-05,13.12563]
[1776940447011,43.08,77388.292,0.0,0.90896,5e-05,13.08999]
[1776940450014,43.08,77384.944,0.0,0.9088,5e-05,13.10667]
[1776940452032,43.08,77388.56,0.0,0.90897,5e-05,13.08931]
[1776940454231,43.08,77386.552,0.0,0.90887,5e-05,13.09951]
[1776940455035,43.08,77388.34,0.0,0.90895,5e-05,13.09092]
[1776940458234,43.08,77388.918,0.0,0.90897,5e-05,13.08866]
[1776940459039,43.08,77388.892,0.0,0.90897,5e-05,13.08868]
[1776940460040,43.08,77396.322,0.0,0.90933,5e-05,13.05222]
[1776940461041,43.08,77401.364,0.0,0.90957,5e-05,13.02751]
[1776940466046,43.08,77402.614,0.0,0.90961,5e-05,13.02249]
[1776940467047,43.08,77408.136,0.0,0.90988,5e-05,12.99551]
[1776940468048,43.08,77414.574,0.0,0.91018,5e-05,12.96414]
[1776940473053,43.08,77416.344,0.0,0.91028,5e-05,12.95274]
[1776940476056,43.08,77419.762,0.0,0.91043,5e-05,12.93641]
[1776940481061,43.09,77421.018,0.0,0.91049,5e-05,12.9309]
[1776940486066,43.08,77423.634,0.0,0.91062,5e-05,12.91752]
[1776940491071,43.08,77421.786,0.0,0.91054,5e-05,12.92561]
[1776940496076,43.08,77422.074,0.0,0.91056,5e-05,12.92328]
[1776940501081,43.08,77421.244,0.0,0.91053,5e-05,12.92638]
[1776940506086,43.08,77418.992,0.0,0.91043,5e-05,12.93638]
[1776940509090,43.08,77422.31,0.0,0.91059,5e-05,12.91965]
[1776940514095,43.07,77420.718,0.0,0.91053,5e-05,12.92647]
[1776940519100,43.07,77423.444,0.0,0.91066,5e-05,12.91228]
[1776940522103,43.07,77427.98,0.0,0.91088,5e-05,12.88971]
[1776940526107,43.07,77423.088,0.0,0.91066,5e-05,12.91298]
[1776940531112,43.07,77419.366,0.0,0.91051,5e-05,12.92708]
[1776940536118,43.07,77412.486,0.0,0.91019,5e-05,12.95966]
[1776940541123,43.07,77415.714,0.0,0.91035,5e-05,12.94371]
[1776940546128,43.07,77421.49,0.0,0.91062,5e-05,12.91582]
[1776940546757,43.07,77421.49,0.0,0.91062,5e-05,12.91572]
[1776940547764,43.07,77431.364,0.0,0.91108,5e-05,12.86752]
[1776940552798,43.07,77433.006,0.0,0.91116,5e-05,12.85911]
[1776940555137,43.07,77429.694,0.0,0.91101,5e-05,12.87503]
[1776940560855,43.06,77427.644,0.0,0.91092,5e-05,12.88432]
[1776940563876,43.06,77420.644,0.0,0.9106,5e-05,12.91796]
[1776940568911,43.06,77423.43,0.0,0.91073,5e-05,12.90361]
[1776940573947,43.06,77421.362,0.0,0.91064,5e-05,12.91288]
[1776940578996,43.06,77420.432,0.0,0.91061,5e-05,12.91658]
[1776940583025,43.06,77417.152,0.0,0.91046,5e-05,12.93183]
[1776940586047,43.06,77409.278,0.0,0.91009,5e-05,12.97019]
[1776940587057,43.06,77401.338,0.0,0.90972,5e-05,13.00903]
[1776940590078,43.06,77398.992,0.0,0.90961,5e-05,13.02045]
[1776940591085,43.06,77390.502,0.0,0.90922,5e-05,13.05878]
[1776940594106,43.06,77386.44,0.0,0.90903,5e-05,13.07844]
[1776940597127,43.06,77382.138,0.0,0.90883,5e-05,13.0992]
[1776940602162,43.06,77381.846,0.0,0.90881,5e-05,13.10121]
[1776940607189,43.06,77380.912,0.0,0.90876,5e-05,13.10603]
[1776940612194,43.06,77381.99,0.0,0.90882,5e-05,13.1001]
[1776940617199,43.06,77381.26,0.0,0.90879,5e-05,13.10305]
[1776940622204,43.05,77375.108,0.0,0.90851,5e-05,13.13258]
[1776940624206,43.05,77378.832,0.0,0.90869,5e-05,13.11396]
[1776940625207,43.05,77384.648,0.0,0.90897,5e-05,13.0853]
[1776940627209,43.05,77388.612,0.0,0.90916,5e-05,13.06571]
[1776940631213,43.05,77395.39,0.0,0.90948,5e-05,13.03229]
[1776940632214,43.05,77399.874,0.0,0.90969,5e-05,13.01035]
[1776940637219,43.05,77399.832,0.0,0.90969,5e-05,13.01064]
[1776940640222,43.05,77410.348,0.0,0.91018,5e-05,12.95936]
[1776940641223,43.05,77420.696,0.0,0.91067,5e-05,12.90901]
[1776940643225,43.05,77427.4,0.0,0.91098,5e-05,12.87672]
[1776940646228,43.06,77434.154,0.0,0.91129,5e-05,12.84456]
[1776940651233,43.06,77433.052,0.0,0.91124,5e-05,12.84808]
[1776940653235,43.06,77429.288,0.0,0.91106,5e-05,12.86689]
[1776940654236,43.06,77425.758,0.0,0.9109,5e-05,12.88429]
[1776940659241,43.06,77424.234,0.0,0.91082,5e-05,12.89268]
[1776940664246,43.06,77423.266,0.0,0.91076,5e-05,12.89832]
[1776940669251,43.06,77423.65,0.0,0.91077,5e-05,12.89736]
[1776940670252,43.07,77419.88,0.0,0.91059,5e-05,12.91589]
[1776940671253,43.07,77416.534,0.0,0.91043,5e-05,12.93235]
[1776940676258,43.07,77416.692,0.0,0.91044,5e-05,12.93221]
[1776940681263,43.07,77410.796,0.0,0.91015,5e-05,12.96156]
[1776940686268,43.07,77417.176,0.0,0.91045,5e-05,12.93088]
[1776940687269,43.07,77424.122,0.0,0.91077,5e-05,12.89718]
[1776940692274,43.07,77423.544,0.0,0.91074,5e-05,12.90092]
[1776940697278,43.07,77424.404,0.0,0.91077,5e-05,12.89762]
[1776940700281,43.07,77429.092,0.0,0.91099,5e-05,12.87471]
[1776940701282,43.07,77435.648,0.0,0.9113,5e-05,12.84274]
[1776940702283,43.07,77446.442,0.0,0.9118,5e-05,12.79029]
[1776940703284,43.07,77451.798,0.0,0.91205,5e-05,12.76435]
[1776940708289,43.07,77450.788,0.0,0.912,5e-05,12.76956]
[1776940711292,43.07,77445.192,0.0,0.91176,5e-05,12.79367]
[1776940712293,43.07,77439.682,0.0,0.9115,5e-05,12.82041]
[1776940717972,43.07,77438.564,0.0,0.91145,5e-05,12.82561]
[1776940723006,43.07,77439.228,0.0,0.91148,5e-05,12.82223]
[1776940728041,43.07,77442.3,0.0,0.91163,5e-05,12.80723]
[1776940733079,43.07,77443.284,0.0,0.91167,5e-05,12.80243]
[1776940738113,43.07,77441.832,0.0,0.9116,5e-05,12.80943]
[1776940743149,43.07,77438.612,0.0,0.91146,5e-05,12.82493]
[1776940747177,43.07,77434.284,0.0,0.91126,5e-05,12.84576]
[1776940752212,43.07,77431.11,0.0,0.91111,5e-05,12.86083]
[1776940757247,43.07,77430.482,0.0,0.91109,5e-05,12.86342]
[1776940759261,43.07,77425.256,0.0,0.91084,5e-05,12.8886]
[1776940764296,43.07,77423.004,0.0,0.91075,5e-05,12.89885]
[1776940769331,43.07,77422.842,0.0,0.91074,5e-05,12.8989]
[1776940772351,43.07,77428.308,0.0,0.91102,5e-05,12.86877]
[1776940777356,43.06,77427.322,0.0,0.91098,5e-05,12.87304]
[1776940782361,43.06,77426.654,0.0,0.91095,5e-05,12.87574]
[1776940787366,43.06,77428.512,0.0,0.91105,5e-05,12.86615]
[1776940788367,43.06,77432.602,0.0,0.91124,5e-05,12.84618]
[1776940793372,43.06,77435.594,0.0,0.91138,5e-05,12.83129]
[1776940794373,43.06,77439.21,0.0,0.91155,5e-05,12.81369]
[1776940797378,43.06,77435.922,0.0,0.9114,5e-05,12.82961]
[1776940802383,43.06,77436.99,0.0,0.91145,5e-05,12.8242]
[1776940806387,43.06,77433.218,0.0,0.91127,5e-05,12.84237]
[1776940811392,43.06,77430.602,0.0,0.91116,5e-05,12.85472]
[1776940816397,43.06,77430.312,0.0,0.91115,5e-05,12.85573]
[1776940819401,43.06,77434.322,0.0,0.91134,5e-05,12.83601]
[1776940820402,43.06,77439.304,0.0,0.91157,5e-05,12.81177]
[1776940825407,43.06,77437.308,0.0,0.91148,5e-05,12.82134]
[1776940830412,43.06,77435.704,0.0,0.9114,5e-05,12.82898]
[1776940835417,43.06,77427.69,0.0,0.91105,5e-05,12.86458]
[1776940836418,43.06,77423.536,0.0,0.91086,5e-05,12.88469]
[1776940841423,43.06,77422.13,0.0,0.9108,5e-05,12.8909]
[1776940842424,43.06,77415.182,0.0,0.91047,5e-05,12.92461]
[1776940844426,43.06,77411.682,0.0,0.91031,5e-05,12.94128]
[1776940849431,43.05,77413.518,0.0,0.91044,5e-05,12.92788]
[1776940854436,43.03,77414.594,0.0,0.91057,5e-05,12.91393]
[1776940859441,43.02,77415.662,0.0,0.91069,5e-05,12.90136]
[1776940862444,43.02,77411.35,0.0,0.91047,5e-05,12.92365]
[1776940867449,43.03,77411.758,0.0,0.91043,5e-05,12.92869]
[1776940872454,43.05,77414.422,0.0,0.91049,5e-05,12.92276]
[1776940877459,43.06,77415.234,0.0,0.91046,5e-05,12.92593]
[1776940883465,43.06,77428.21,0.0,0.91106,5e-05,12.86333]
[1776940885467,43.05,77416.658,0.0,0.91055,5e-05,12.9166]
[1776940888161,43.06,77411.648,0.0,0.91031,5e-05,12.94139]
[1776940890176,43.06,77404.042,0.0,0.90995,5e-05,12.97868]
[1776940895213,43.06,77404.862,0.0,0.91,5e-05,12.97182]
[1776940900482,43.06,77402.526,0.0,0.90989,5e-05,12.98351]
[1776940903269,43.06,77398.732,0.0,0.9097,5e-05,13.00303]
[1776940904276,43.06,77394.728,0.0,0.90951,5e-05,13.02291]
[1776940908490,43.06,77390.766,0.0,0.90931,5e-05,13.0434]
[1776940913496,43.06,77387.84,0.0,0.90916,5e-05,13.05897]
[1776940919384,43.07,77385.49,0.0,0.90904,5e-05,13.07182]
[1776940924419,43.07,77389.532,0.0,0.90922,5e-05,13.05312]
[1776940929454,43.07,77391.264,0.0,0.90929,5e-05,13.04585]
[1776940934490,43.07,77391.754,0.0,0.9093,5e-05,13.04471]
[1776940939522,43.08,77395.456,0.0,0.90947,5e-05,13.02792]
[1776940944527,43.08,77397.744,0.0,0.90956,5e-05,13.01815]
[1776940949532,43.08,77396.562,0.0,0.90949,5e-05,13.02537]
[1776940954540,43.08,77396.384,0.0,0.90949,5e-05,13.02445]
[1776940955541,43.08,77402.234,0.0,0.90976,5e-05,12.99615]
[1776940957543,43.09,77409.29,0.0,0.91009,5e-05,12.96239]
[1776940962548,43.09,77411.72,0.0,0.91019,5e-05,12.95243]
[1776940967553,43.09,77412.344,0.0,0.9102,5e-05,12.95131]
[1776940972558,43.1,77413.994,0.0,0.91026,5e-05,12.94523]
[1776940974560,43.1,77419.522,0.0,0.91051,5e-05,12.9191]
[1776940975561,43.1,77423.358,0.0,0.91068,5e-05,12.90087]
[1776940980566,43.1,77424.276,0.0,0.91071,5e-05,12.89875]
[1776940985571,43.11,77423.158,0.0,0.91063,5e-05,12.9065]
[1776940988574,43.11,77415.42,0.0,0.91026,5e-05,12.94551]
[1776940993579,43.11,77415.254,0.0,0.91023,5e-05,12.94823]
[1776940997584,43.12,77410.978,0.0,0.91001,5e-05,12.97061]
[1776941000586,43.12,77407.27,0.0,0.90983,5e-05,12.98972]
[1776941002588,43.12,77414.308,0.0,0.91016,5e-05,12.95608]
[1776941007593,43.12,77412.856,0.0,0.91007,5e-05,12.965]
[1776941012598,43.13,77412.156,0.0,0.91004,5e-05,12.96706]
[1776941015601,43.13,77408.198,0.0,0.90984,5e-05,12.98738]
[1776941017603,43.13,77411.914,0.0,0.91001,5e-05,12.96994]
[1776941018604,43.13,77417.008,0.0,0.91025,5e-05,12.94548]
[1776941023609,43.13,77419.632,0.0,0.91035,5e-05,12.93468]
[1776941028614,43.14,77418.976,0.0,0.91031,5e-05,12.9396]
[1776941029615,43.14,77423.566,0.0,0.91052,5e-05,12.91737]
[1776941030616,43.14,77428.668,0.0,0.91076,5e-05,12.89269]
[1776941035623,43.14,77426.378,0.0,0.91064,5e-05,12.90461]
[1776941040628,43.14,77427.222,0.0,0.91068,5e-05,12.90126]
[1776941046283,43.14,77425.416,0.0,0.91058,5e-05,12.91092]
[1776941051317,43.14,77426.176,0.0,0.91061,5e-05,12.90792]
[1776941054340,43.15,77425.48,0.0,0.91057,5e-05,12.91225]
[1776941055345,43.15,77416.512,0.0,0.91015,5e-05,12.95625]
[1776941056353,43.15,77408.74,0.0,0.90978,5e-05,12.99445]
[1776941057360,43.15,77404.772,0.0,0.90959,5e-05,13.0141]
[1776941061388,43.15,77401.262,0.0,0.90941,5e-05,13.03227]
[1776941063402,43.15,77397.454,0.0,0.90923,5e-05,13.05133]
[1776941068437,43.15,77397.032,0.0,0.9092,5e-05,13.05447]
[1776941073472,43.15,77393.466,0.0,0.90904,5e-05,13.06975]
[1776941078510,43.16,77394.8,0.0,0.90909,5e-05,13.06421]
[1776941083546,43.16,77395.628,0.0,0.90912,5e-05,13.06116]
[1776941088580,43.16,77394.498,0.0,0.90906,5e-05,13.06767]
[1776941093616,43.16,77394.966,0.0,0.90907,5e-05,13.06637]
[1776941098686,43.16,77397.956,0.0,0.9092,5e-05,13.0528]
[1776941103686,43.17,77398.244,0.0,0.90921,5e-05,13.05247]
[1776941105693,43.17,77402.604,0.0,0.90941,5e-05,13.03161]
[1776941109696,43.17,77408.602,0.0,0.90968,5e-05,13.00329]
[1776941110697,43.17,77417.688,0.0,0.91011,5e-05,12.95931]
[1776941115702,43.17,77421.7,0.0,0.91028,5e-05,12.94157]
[1776941121468,43.18,77422.7,0.0,0.91031,5e-05,12.93856]
[1776941124711,43.18,77426.982,0.0,0.91051,5e-05,12.91802]
[1776941128715,43.18,77432.594,0.0,0.91077,5e-05,12.8906]
[1776941134721,43.18,77435.326,0.0,0.91093,5e-05,12.87317]
[1776941136723,43.18,77439.936,0.0,0.91115,5e-05,12.85056]
[1776941141728,43.17,77440.526,0.0,0.91118,5e-05,12.84719]
[1776941146733,43.17,77440.706,0.0,0.91119,5e-05,12.84583]
[1776941148735,43.17,77445.428,0.0,0.91141,5e-05,12.82276]
[1776941149736,43.17,77449.206,0.0,0.91159,5e-05,12.8044]
[1776941153740,43.17,77456.086,0.0,0.91191,5e-05,12.77102]
[1776941154741,43.17,77463.496,0.0,0.91225,5e-05,12.73523]
[1776941155742,43.17,77467.074,0.0,0.91241,5e-05,12.71803]
[1776941157744,43.17,77472.582,0.0,0.91267,5e-05,12.69166]
[1776941161752,43.17,77480.412,0.0,0.91302,5e-05,12.65458]
[1776941163754,43.18,77484.386,0.0,0.9132,5e-05,12.63586]
[1776941164755,43.18,77489.588,0.0,0.91343,5e-05,12.61106]
[1776941169760,43.18,77490.504,0.0,0.91346,5e-05,12.60796]
[1776941174765,43.18,77490.532,0.0,0.91345,5e-05,12.60914]
[1776941179772,43.18,77491.444,0.0,0.91348,5e-05,12.60608]
[1776941180773,43.18,77482.204,0.0,0.91306,5e-05,12.65078]
[1776941181774,43.18,77477.254,0.0,0.91283,5e-05,12.67482]
[1776941186779,43.19,77475.034,0.0,0.91272,5e-05,12.68629]
[1776941187780,43.19,77471.284,0.0,0.91254,5e-05,12.70451]
[1776941192785,43.19,77471.992,0.0,0.91259,5e-05,12.69854]
[1776941195788,43.19,77468.02,0.0,0.9124,5e-05,12.71805]
[1776941196789,43.19,77464.204,0.0,0.91223,5e-05,12.73656]
[1776941199792,43.19,77458.584,0.0,0.91197,5e-05,12.76387]
[1776941200793,43.19,77452.61,0.0,0.91169,5e-05,12.79278]
[1776941202795,43.19,77448.034,0.0,0.91148,5e-05,12.81487]
[1776941206799,43.19,77444.728,0.0,0.91133,5e-05,12.83063]
[1776941207800,43.19,77437.61,0.0,0.911,5e-05,12.86505]
[1776941212445,43.19,77433.386,0.0,0.91081,5e-05,12.88481]
[1776941217480,43.18,77433.982,0.0,0.91084,5e-05,12.88113]
[1776941219493,43.18,77429.154,0.0,0.91062,5e-05,12.90422]
[1776941223522,43.18,77420.72,0.0,0.91023,5e-05,12.94495]
[1776941225536,43.18,77413.478,0.0,0.90989,5e-05,12.98022]
[1776941229564,43.18,77405.846,0.0,0.90952,5e-05,13.01828]
[1776941231578,43.19,77409.19,0.0,0.90967,5e-05,13.00251]
[1776941236615,43.19,77409.282,0.0,0.90967,5e-05,13.00223]
[1776941240643,43.19,77404.128,0.0,0.90942,5e-05,13.02842]
[1776941241650,43.19,77400.2,0.0,0.90923,5e-05,13.04784]
[1776941246685,43.19,77401.906,0.0,0.9093,5e-05,13.04062]
[1776941251720,43.19,77403.746,0.0,0.9094,5e-05,13.02964]
[1776941256755,43.19,77398.162,0.0,0.90912,5e-05,13.05803]
[1776941260783,43.2,77389.974,0.0,0.90873,5e-05,13.09871]
[1776941265818,43.2,77390.402,0.0,0.90874,5e-05,13.0973]
[1776941270852,43.2,77387.158,0.0,0.90858,5e-05,13.11376]
[1776941271860,43.2,77383.436,0.0,0.9084,5e-05,13.13206]
[1776941274867,43.2,77379.944,0.0,0.90823,5e-05,13.14935]
[1776941278871,43.2,77373.55,0.0,0.90793,5e-05,13.18087]
[1776941283876,43.2,77373.054,0.0,0.9079,5e-05,13.18332]
[1776941286879,43.2,77379.334,0.0,0.9082,5e-05,13.15257]
[1776941287880,43.2,77386.144,0.0,0.90853,5e-05,13.11931]
[1776941289882,43.2,77391.002,0.0,0.90876,5e-05,13.09578]
[1776941294887,43.2,77389.108,0.0,0.90866,5e-05,13.1057]
[1776941298891,43.2,77401.758,0.0,0.90926,5e-05,13.0441]
[1776941299892,43.2,77410.298,0.0,0.90966,5e-05,13.00236]
[1776941304897,43.2,77410.908,0.0,0.90969,5e-05,12.99915]
[1776941310903,43.2,77412.812,0.0,0.90979,5e-05,12.9897]
[1776941315908,43.2,77413.248,0.0,0.90983,5e-05,12.98431]
[1776941316909,43.2,77408.786,0.0,0.90962,5e-05,13.00603]
[1776941318911,43.2,77405.298,0.0,0.90945,5e-05,13.0229]
[1776941324916,43.2,77404.388,0.0,0.90941,5e-05,13.02685]
[1776941328920,43.2,77408.858,0.0,0.90963,5e-05,13.00475]
[1776941329921,43.2,77412.998,0.0,0.90982,5e-05,12.98454]
[1776941334926,43.2,77415.04,0.0,0.90992,5e-05,12.97453]
[1776941339931,43.2,77414.336,0.0,0.90989,5e-05,12.97793]
[1776941343934,43.2,77409.642,0.0,0.90967,5e-05,13.00074]
[1776941348941,43.2,77407.92,0.0,0.90959,5e-05,13.00889]
[1776941354947,43.2,77405.74,0.0,0.90949,5e-05,13.01912]
[1776941359952,43.2,77405.448,0.0,0.90948,5e-05,13.02021]
[1776941363955,43.2,77397.99,0.0,0.90913,5e-05,13.0563]
[1776941368960,43.19,77397.73,0.0,0.90912,5e-05,13.05693]
[1776941373965,43.19,77394.912,0.0,0.90901,5e-05,13.06684]
[1776941379616,43.19,77394.394,0.0,0.909,5e-05,13.06852]
[1776941384651,43.19,77392.558,0.0,0.90892,5e-05,13.07673]
[1776941385657,43.19,77389.258,0.0,0.90876,5e-05,13.09268]
[1776941387673,43.19,77385.64,0.0,0.90859,5e-05,13.10998]
[1776941391700,43.19,77380.97,0.0,0.90837,5e-05,13.13291]
[1776941396988,43.19,77378.504,0.0,0.90825,5e-05,13.14534]
[1776941402780,43.19,77380.774,0.0,0.90835,5e-05,13.13465]
[1776941407815,43.19,77382.736,0.0,0.90844,5e-05,13.1255]
[1776941409829,43.19,77388.928,0.0,0.90873,5e-05,13.09544]
[1776941411842,43.19,77384.886,0.0,0.90854,5e-05,13.11541]
[1776941412850,43.19,77379.22,0.0,0.90827,5e-05,13.14322]
[1776941414864,43.19,77374.0,0.0,0.90802,5e-05,13.16884]
[1776941415871,43.19,77368.692,0.0,0.90777,5e-05,13.19482]
[1776941416878,43.19,77360.62,0.0,0.90738,5e-05,13.2344]
[1776941421912,43.19,77358.738,0.0,0.90729,5e-05,13.24322]
[1776941426948,43.19,77356.408,0.0,0.90718,5e-05,13.25421]
[1776941431983,43.19,77359.66,0.0,0.90736,5e-05,13.23454]
[1776941433997,43.19,77358.946,0.0,0.90733,5e-05,13.23798]
[1776941435008,43.19,77370.614,0.0,0.90789,5e-05,13.18074]
[1776941436014,43.19,77381.334,0.0,0.9084,5e-05,13.12827]
[1776941441047,43.19,77383.574,0.0,0.9085,5e-05,13.11782]
[1776941446054,43.19,77379.328,0.0,0.9083,5e-05,13.13907]
[1776941450058,43.19,77375.292,0.0,0.9081,5e-05,13.15907]
[1776941454062,43.19,77378.648,0.0,0.90826,5e-05,13.14286]
[1776941457065,43.19,77382.058,0.0,0.90842,5e-05,13.12639]
[1776941460068,43.19,77385.936,0.0,0.9086,5e-05,13.10772]
[1776941461069,43.19,77390.636,0.0,0.90883,5e-05,13.08455]
[1776941462070,43.19,77403.3,0.0,0.90943,5e-05,13.02257]
[1776941463071,43.19,77408.874,0.0,0.90969,5e-05,12.99533]
[1776941468076,43.19,77406.564,0.0,0.90959,5e-05,13.00647]
[1776941469077,43.19,77403.154,0.0,0.90943,5e-05,13.02304]
[1776941474082,43.19,77397.866,0.0,0.90918,5e-05,13.04876]
[1776941475083,43.19,77393.694,0.0,0.90898,5e-05,13.06901]
[1776941477085,43.19,77385.986,0.0,0.90861,5e-05,13.10669]
[1776941481089,43.19,77382.576,0.0,0.90845,5e-05,13.12381]
[1776941486094,43.19,77381.176,0.0,0.90838,5e-05,13.13108]
[1776941491099,43.19,77377.586,0.0,0.90822,5e-05,13.1458]
[1776941496104,43.19,77377.476,0.0,0.90821,5e-05,13.14665]
[1776941501109,43.2,77381.208,0.0,0.90839,5e-05,13.12867]
[1776941506114,43.2,77382.798,0.0,0.90846,5e-05,13.12137]
[1776941511119,43.2,77386.566,0.0,0.90863,5e-05,13.10343]
[1776941515123,43.2,77391.202,0.0,0.90885,5e-05,13.08129]
[1776941516124,43.2,77394.724,0.0,0.90901,5e-05,13.06425]
[1776941521128,43.2,77391.766,0.0,0.90887,5e-05,13.07958]
[1776941526133,43.2,77391.64,0.0,0.90885,5e-05,13.08094]
[1776941531138,43.2,77392.56,0.0,0.90889,5e-05,13.07726]
[1776941536143,43.21,77393.992,0.0,0.90895,5e-05,13.07109]
[1776941541148,43.21,77394.236,0.0,0.90895,5e-05,13.07074]
[1776941546153,43.21,77394.672,0.0,0.90897,5e-05,13.06946]
[1776941549811,43.21,77388.092,0.0,0.90865,5e-05,13.10222]
[1776941551825,43.21,77385.008,0.0,0.90852,5e-05,13.11432]
[1776941553839,43.21,77379.08,0.0,0.90823,5e-05,13.14339]
[1776941554846,43.21,77367.766,0.0,0.90769,5e-05,13.19884]
[1776941555854,43.21,77363.334,0.0,0.90748,5e-05,13.22054]
[1776941558873,43.21,77359.016,0.0,0.90727,5e-05,13.24233]
[1776941564173,43.21,77356.658,0.0,0.90715,5e-05,13.25476]
[1776941566930,43.21,77351.56,0.0,0.9069,5e-05,13.28024]
[1776941567937,43.21,77347.662,0.0,0.90671,5e-05,13.29952]
[1776941572972,43.21,77346.318,0.0,0.90664,5e-05,13.30659]
[1776941578006,43.22,77346.546,0.0,0.90664,5e-05,13.30596]
[1776941583044,43.22,77350.358,0.0,0.90682,5e-05,13.28773]
[1776941588079,43.22,77351.108,0.0,0.90685,5e-05,13.28466]
[1776941593114,43.22,77353.17,0.0,0.90695,5e-05,13.27526]
[1776941596135,43.22,77349.328,0.0,0.90676,5e-05,13.29455]
[1776941601169,43.22,77349.092,0.0,0.90674,5e-05,13.2963]
[1776941606205,43.22,77347.626,0.0,0.90666,5e-05,13.30407]
[1776941611221,43.22,77346.71,0.0,0.90663,5e-05,13.30589]
[1776941613223,43.22,77342.806,0.0,0.90644,5e-05,13.32529]
[1776941614224,43.22,77338.458,0.0,0.90623,5e-05,13.34677]
[1776941614533,43.22,77338.458,0.0,0.90623,5e-05,13.34677]
[1776941614585,43.22,77338.458,0.0,0.90623,5e-05,13.34677]
[1776941614697,43.22,77338.458,0.0,0.90623,5e-05,13.34677]
[1776941615225,43.22,77339.75,0.0,0.90629,5e-05,13.34044]
[1776941621233,43.22,77339.786,0.0,0.90629,5e-05,13.34054]
[1776941626238,43.22,77339.858,0.0,0.90629,5e-05,13.34042]
[1776941631243,43.22,77340.436,0.0,0.90632,5e-05,13.33782]
[1776941636248,43.23,77340.668,0.0,0.90633,5e-05,13.33694]
[1776941641253,43.23,77345.674,0.0,0.90657,5e-05,13.3126]
[1776941647259,43.23,77344.468,0.0,0.9065,5e-05,13.31903]
[1776941652263,43.23,77344.604,0.0,0.90651,5e-05,13.31876]
[1776941658268,43.23,77344.852,0.0,0.90651,5e-05,13.31803]
[1776941663273,43.23,77344.628,0.0,0.9065,5e-05,13.31952]
[1776941668278,43.23,77340.968,0.0,0.90632,5e-05,13.33788]
[1776941671281,43.23,77337.872,0.0,0.90619,5e-05,13.35005]
[1776941675285,43.23,77341.128,0.0,0.90634,5e-05,13.33416]
[1776941679289,43.23,77344.386,0.0,0.9065,5e-05,13.31841]
[1776941681291,43.23,77338.38,0.0,0.90621,5e-05,13.3481]
[1776941686296,43.23,77339.084,0.0,0.90624,5e-05,13.3448]
[1776941691301,43.23,77340.384,0.0,0.9063,5e-05,13.33861]
[1776941696305,43.23,77340.338,0.0,0.9063,5e-05,13.33907]
[1776941701310,43.23,77340.844,0.0,0.90632,5e-05,13.33682]
[1776941706315,43.23,77342.836,0.0,0.90641,5e-05,13.32728]
[1776941711986,43.23,77341.952,0.0,0.90637,5e-05,13.33201]
[1776941713471,43.23,77341.59,0.0,0.90635,5e-05,13.33385]
[1776941713599,43.23,77341.59,0.0,0.90635,5e-05,13.33385]
[1776941714000,43.23,77341.59,0.0,0.90635,5e-05,13.33411]
[1776941715009,43.24,77331.162,0.0,0.90584,5e-05,13.38575]
[1776941716014,43.24,77324.89,0.0,0.90553,5e-05,13.41693]
[1776941716607,43.24,77324.89,0.0,0.90553,5e-05,13.41693]
[1776941721065,43.24,77333.07,0.0,0.90593,5e-05,13.37672]
[1776941722072,43.24,77370.37,0.0,0.90773,5e-05,13.19344]
[1776941723079,43.24,77368.82,0.0,0.90765,5e-05,13.20123]
[1776941724087,43.24,77358.808,0.0,0.90717,5e-05,13.25056]
[1776941729121,43.24,77360.496,0.0,0.90724,5e-05,13.24326]
[1776941734157,43.24,77361.08,0.0,0.90728,5e-05,13.23816]
[1776941734726,43.24,77361.08,0.0,0.90728,5e-05,13.23816]
[1776941734771,43.24,77361.08,0.0,0.90728,5e-05,13.23816]
[1776941734779,43.24,77361.08,0.0,0.90728,5e-05,13.23816]
[1776941734934,43.24,77361.08,0.0,0.90728,5e-05,13.23816]
[1776941734943,43.24,77361.08,0.0,0.90728,5e-05,13.23816]
[1776941735195,43.24,77361.08,0.0,0.90728,5e-05,13.23816]
[1776941735294,43.24,77361.08,0.0,0.90727,5e-05,13.23836]
[1776941740270,43.24,77360.872,0.0,0.90726,5e-05,13.24015]
[1776941740440,43.24,77360.872,0.0,0.90726,5e-05,13.24033]
[1776941745236,43.24,77363.098,0.0,0.90735,5e-05,13.23036]
[1776941746243,43.25,77369.496,0.0,0.90766,5e-05,13.19924]
[1776941747250,43.25,77376.144,0.0,0.90797,5e-05,13.16695]
[1776941752285,43.25,77376.222,0.0,0.90796,5e-05,13.16801]
[1776941753207,43.25,77376.222,0.0,0.90796,5e-05,13.16801]
[1776941753255,43.25,77376.222,0.0,0.90796,5e-05,13.16801]
[1776941753271,43.25,77376.222,0.0,0.90796,5e-05,13.16801]
[1776941753319,43.25,77376.222,0.0,0.90796,5e-05,13.16801]
[1776941753357,43.25,77376.222,0.0,0.90796,5e-05,13.16826]
[1776941753437,43.25,77376.222,0.0,0.90796,5e-05,13.16826]
[1776941758327,43.25,77368.722,0.0,0.90759,5e-05,13.20613]
[1776941760524,43.25,77368.096,0.0,0.90756,5e-05,13.2096]
[1776941760566,43.25,77368.096,0.0,0.90756,5e-05,13.2096]
[1776941760571,43.25,77368.096,0.0,0.90756,5e-05,13.2096]
[1776941760623,43.25,77368.096,0.0,0.90756,5e-05,13.2096]
[1776941760690,43.25,77368.096,0.0,0.90756,5e-05,13.2096]
[1776941761347,43.25,77368.096,0.0,0.90756,5e-05,13.2098]
[1776941765376,43.25,77373.638,0.0,0.90782,5e-05,13.18328]
[1776941767390,43.25,77379.526,0.0,0.9081,5e-05,13.15452]
[1776941768396,43.25,77387.424,0.0,0.90847,5e-05,13.11595]
[1776941770398,43.25,77393.204,0.0,0.90875,5e-05,13.08793]
[1776941772102,43.25,77392.778,0.0,0.90872,5e-05,13.09013]
[1776941772162,43.25,77392.778,0.0,0.90872,5e-05,13.09013]
[1776941772204,43.25,77392.778,0.0,0.90872,5e-05,13.09013]
[1776941772292,43.25,77392.778,0.0,0.90872,5e-05,13.09013]
[1776941772372,43.26,77392.778,0.0,0.90872,5e-05,13.09027]
[1776941772432,43.26,77392.778,0.0,0.90872,5e-05,13.09027]
[1776941772441,43.26,77392.778,0.0,0.90872,5e-05,13.09027]
[1776941775650,43.26,77391.856,0.0,0.90868,5e-05,13.09514]
[1776941775703,43.26,77391.856,0.0,0.90868,5e-05,13.09514]
[1776941778492,43.26,77399.304,0.0,0.90902,5e-05,13.05923]
[1776941778544,43.26,77399.304,0.0,0.90902,5e-05,13.05923]
[1776941778705,43.26,77399.304,0.0,0.90902,5e-05,13.05923]
[1776941779407,43.26,77399.286,0.0,0.90902,5e-05,13.05949]
[1776941784412,43.26,77398.008,0.0,0.90895,5e-05,13.06656]
[1776941787249,43.26,77396.934,0.0,0.9089,5e-05,13.07211]
[1776941787299,43.26,77396.934,0.0,0.9089,5e-05,13.07211]
[1776941787441,43.26,77396.934,0.0,0.9089,5e-05,13.07226]
[1776941788919,43.26,77396.722,0.0,0.90889,5e-05,13.07345]
[1776941788945,43.26,77396.722,0.0,0.90889,5e-05,13.07345]
[1776941788965,43.26,77396.722,0.0,0.90889,5e-05,13.07345]
[1776941789417,43.26,77396.104,0.0,0.90886,5e-05,13.07661]
[1776941789766,43.26,77396.104,0.0,0.90886,5e-05,13.07661]
[1776941789942,43.26,77396.104,0.0,0.90886,5e-05,13.07661]
[1776941790418,43.26,77396.804,0.0,0.90889,5e-05,13.07334]
[1776941795026,43.26,77395.83,0.0,0.90886,5e-05,13.07552]
[1776941795078,43.26,77395.83,0.0,0.90886,5e-05,13.07552]
[1776941795194,43.26,77395.83,0.0,0.90886,5e-05,13.07552]
[1776941795320,43.26,77395.83,0.0,0.90886,5e-05,13.07552]
[1776941795418,43.26,77395.83,0.0,0.90885,5e-05,13.07567]
[1776941795454,43.26,77395.83,0.0,0.90885,5e-05,13.07567]
[1776941796306,43.26,77395.83,0.0,0.90885,5e-05,13.07567]
[1776941796353,43.26,77395.83,0.0,0.90885,5e-05,13.07567]
[1776941796444,43.26,77395.83,0.0,0.90885,5e-05,13.07579]
[1776941797425,43.26,77390.308,0.0,0.90859,5e-05,13.10288]
[1776941800465,43.26,77389.764,0.0,0.90856,5e-05,13.10582]
[1776941800518,43.26,77389.764,0.0,0.90856,5e-05,13.10582]
[1776941800689,43.26,77389.764,0.0,0.90856,5e-05,13.10582]
[1776941801272,43.26,77389.764,0.0,0.90856,5e-05,13.10582]
[1776941801317,43.26,77389.764,0.0,0.90856,5e-05,13.10582]
[1776941801418,43.26,77389.764,0.0,0.90856,5e-05,13.10591]
[1776941801438,43.26,77389.764,0.0,0.90856,5e-05,13.10591]
[1776941807435,43.27,77389.07,0.0,0.90851,5e-05,13.11071]
[1776941809437,43.27,77382.556,0.0,0.9082,5e-05,13.14268]
[1776941809985,43.27,77382.556,0.0,0.9082,5e-05,13.14268]
[1776941810029,43.27,77382.556,0.0,0.9082,5e-05,13.14268]
[1776941810194,43.27,77382.556,0.0,0.9082,5e-05,13.14268]
[1776941810333,43.27,77382.556,0.0,0.9082,5e-05,13.14268]
[1776941810379,43.27,77382.556,0.0,0.9082,5e-05,13.14268]
[1776941810438,43.27,77381.684,0.0,0.90816,5e-05,13.14698]
[1776941810441,43.27,77381.684,0.0,0.90816,5e-05,13.14698]
[1776941810797,43.27,77381.684,0.0,0.90816,5e-05,13.14698]
[1776941810942,43.27,77381.684,0.0,0.90816,5e-05,13.14698]
[1776941814163,43.27,77385.538,0.0,0.90834,5e-05,13.12829]
[1776941814194,43.27,77385.538,0.0,0.90834,5e-05,13.12829]
[1776941814232,43.27,77385.538,0.0,0.90834,5e-05,13.12829]
[1776941814264,43.27,77385.538,0.0,0.90834,5e-05,13.12837]
[1776941815786,43.27,77387.328,0.0,0.90843,5e-05,13.11969]
[1776941815937,43.27,77387.328,0.0,0.90843,5e-05,13.11969]
[1776941816444,43.27,77386.79,0.0,0.9084,5e-05,13.12239]
[1776941821449,43.27,77389.212,0.0,0.9085,5e-05,13.11179]
[1776941822450,43.27,77396.282,0.0,0.90884,5e-05,13.07738]
[1776941823562,43.27,77400.388,0.0,0.90903,5e-05,13.0575]
[1776941823614,43.27,77400.388,0.0,0.90903,5e-05,13.0575]
[1776941823694,43.27,77400.388,0.0,0.90903,5e-05,13.0575]
[1776941824452,43.27,77400.366,0.0,0.90903,5e-05,13.05778]
[1776941824463,43.27,77400.366,0.0,0.90903,5e-05,13.05778]
[1776941824505,43.27,77400.366,0.0,0.90903,5e-05,13.05778]
[1776941824699,43.27,77400.366,0.0,0.90903,5e-05,13.05778]
[1776941826715,43.27,77401.44,0.0,0.90908,5e-05,13.0529]
[1776941827454,43.27,77407.906,0.0,0.90938,5e-05,13.02159]
[1776941829456,43.27,77414.566,0.0,0.90969,5e-05,12.98967]
[1776941834461,43.28,77418.144,0.0,0.90985,5e-05,12.97373]
[1776941835075,43.28,77418.144,0.0,0.90985,5e-05,12.97373]
[1776941835127,43.28,77418.144,0.0,0.90985,5e-05,12.97373]
[1776941835204,43.28,77418.144,0.0,0.90985,5e-05,12.97373]
[1776941835228,43.28,77418.144,0.0,0.90984,5e-05,12.97404]
[1776941835920,43.28,77418.144,0.0,0.90984,5e-05,12.97404]
[1776941835951,43.28,77418.144,0.0,0.90984,5e-05,12.97404]
[1776941835973,43.28,77418.144,0.0,0.90984,5e-05,12.97404]
[1776941838338,43.28,77419.832,0.0,0.90992,5e-05,12.96644]
[1776941838444,43.28,77419.832,0.0,0.90992,5e-05,12.96644]
[1776941842469,43.28,77413.808,0.0,0.90962,5e-05,12.99723]
[1776941842790,43.28,77413.808,0.0,0.90962,5e-05,12.99723]
[1776941842839,43.28,77413.808,0.0,0.90962,5e-05,12.99723]
[1776941842942,43.28,77413.808,0.0,0.90962,5e-05,12.99723]
[1776941843307,43.28,77413.808,0.0,0.90962,5e-05,12.99723]
[1776941843382,43.28,77413.808,0.0,0.90962,5e-05,12.99723]
[1776941843442,43.28,77413.808,0.0,0.90962,5e-05,12.99723]
[1776941843470,43.28,77413.834,0.0,0.90962,5e-05,12.99737]
[1776941848124,43.28,77413.582,0.0,0.9096,5e-05,12.99961]
[1776941848176,43.28,77413.582,0.0,0.9096,5e-05,12.99961]
[1776941848196,43.28,77413.582,0.0,0.9096,5e-05,12.99961]
[1776941848277,43.28,77413.582,0.0,0.90959,5e-05,12.99988]
[1776941852322,43.28,77417.036,0.0,0.90977,5e-05,12.98073]
[1776941852375,43.28,77417.036,0.0,0.90977,5e-05,12.98073]
[1776941852438,43.28,77417.036,0.0,0.90977,5e-05,12.98073]
[1776941854690,43.29,77416.97,0.0,0.90976,5e-05,12.98191]
[1776941854743,43.29,77416.97,0.0,0.90976,5e-05,12.98191]
[1776941854942,43.29,77416.97,0.0,0.90976,5e-05,12.98191]
[1776941855485,43.29,77417.012,0.0,0.90976,5e-05,12.98199]
[1776941860492,43.29,77417.292,0.0,0.90976,5e-05,12.98201]
[1776941865497,43.29,77418.048,0.0,0.90978,5e-05,12.97974]
[1776941866585,43.29,77421.714,0.0,0.90995,5e-05,12.96222]
[1776941866637,43.29,77421.714,0.0,0.90995,5e-05,12.96222]
[1776941866697,43.29,77421.714,0.0,0.90995,5e-05,12.96222]
[1776941867499,43.29,77426.804,0.0,0.91018,5e-05,12.93783]
[1776941867563,43.29,77426.804,0.0,0.91018,5e-05,12.93783]
[1776941867612,43.29,77426.804,0.0,0.91018,5e-05,12.93783]
[1776941867697,43.29,77426.804,0.0,0.91018,5e-05,12.93783]
[1776941873505,43.3,77427.02,0.0,0.91017,5e-05,12.9389]
[1776941875524,43.3,77425.976,0.0,0.91012,5e-05,12.94465]
[1776941875572,43.3,77425.976,0.0,0.91012,5e-05,12.94465]
[1776941875698,43.3,77425.976,0.0,0.91012,5e-05,12.94465]
[1776941876311,43.3,77425.976,0.0,0.91012,5e-05,12.94465]
[1776941876354,43.3,77425.976,0.0,0.91012,5e-05,12.94465]
[1776941876443,43.3,77425.976,0.0,0.91012,5e-05,12.94465]
[1776941876508,43.3,77426.194,0.0,0.91013,5e-05,12.94393]
[1776941882196,43.3,77427.76,0.0,0.91018,5e-05,12.93803]
[1776941882248,43.3,77427.76,0.0,0.91018,5e-05,12.93803]
[1776941882442,43.3,77427.76,0.0,0.91018,5e-05,12.93803]
[1776941884520,43.3,77436.162,0.0,0.91057,5e-05,12.89804]
[1776941885255,43.3,77436.162,0.0,0.91057,5e-05,12.8982]
[1776941886262,43.3,77446.192,0.0,0.91103,5e-05,12.84973]
[1776941887185,43.3,77446.192,0.0,0.91103,5e-05,12.84973]
[1776941887232,43.3,77446.192,0.0,0.91103,5e-05,12.84973]
[1776941887442,43.3,77446.192,0.0,0.91103,5e-05,12.84973]
[1776941887514,43.3,77446.192,0.0,0.91103,5e-05,12.84981]
[1776941888013,43.3,77446.192,0.0,0.91103,5e-05,12.84981]
[1776941888063,43.3,77446.192,0.0,0.91103,5e-05,12.84981]
[1776941888208,43.3,77446.192,0.0,0.91103,5e-05,12.84981]
[1776941889283,43.3,77433.644,0.0,0.91045,5e-05,12.91075]
[1776941893676,43.31,77431.348,0.0,0.91034,5e-05,12.92203]
[1776941893695,43.31,77431.348,0.0,0.91034,5e-05,12.92203]
[1776941894281,43.31,77431.348,0.0,0.91034,5e-05,12.92203]
[1776941894333,43.31,77431.348,0.0,0.91034,5e-05,12.92203]
[1776941894442,43.31,77431.348,0.0,0.91034,5e-05,12.92203]
[1776941894530,43.31,77424.686,0.0,0.91003,5e-05,12.95439]
[1776941896366,43.31,77424.686,0.0,0.91003,5e-05,12.95438]
[1776941896439,43.31,77424.686,0.0,0.91003,5e-05,12.95438]
[1776941896509,43.31,77424.686,0.0,0.91002,5e-05,12.95445]
[1776941897025,43.31,77424.686,0.0,0.91002,5e-05,12.95445]
[1776941898254,43.31,77424.686,0.0,0.91002,5e-05,12.95456]
[1776941898306,43.31,77424.686,0.0,0.91002,5e-05,12.95456]
[1776941898439,43.31,77424.686,0.0,0.91002,5e-05,12.95456]
[1776941898534,43.31,77440.184,0.0,0.91075,5e-05,12.87945]
[1776941902096,43.31,77439.488,0.0,0.91071,5e-05,12.88313]
[1776941902145,43.31,77439.488,0.0,0.91071,5e-05,12.88313]
[1776941902193,43.31,77439.488,0.0,0.91071,5e-05,12.88313]
[1776941902376,43.31,77439.488,0.0,0.91071,5e-05,12.88323]
[1776941907411,43.31,77437.332,0.0,0.91061,5e-05,12.89414]
[1776941908281,43.31,77437.332,0.0,0.91061,5e-05,12.89414]
[1776941908333,43.31,77437.332,0.0,0.91061,5e-05,12.89414]
[1776941908441,43.31,77437.332,0.0,0.91061,5e-05,12.89414]
[1776941912165,43.31,77440.526,0.0,0.91077,5e-05,12.87591]
[1776941912197,43.31,77440.526,0.0,0.91077,5e-05,12.87591]
[1776941912445,43.31,77440.526,0.0,0.91077,5e-05,12.87603]
[1776941913248,43.31,77440.526,0.0,0.91077,5e-05,12.87603]
[1776941913293,43.31,77440.526,0.0,0.91077,5e-05,12.87603]
[1776941913442,43.31,77440.526,0.0,0.91077,5e-05,12.87603]
[1776941916694,43.31,77439.998,0.0,0.91074,5e-05,12.87902]
[1776941916941,43.31,77439.998,0.0,0.91074,5e-05,12.87902]
[1776941918271,43.31,77439.94,0.0,0.91074,5e-05,12.87941]
[1776941918324,43.31,77439.94,0.0,0.91074,5e-05,12.87941]
[1776941918440,43.31,77439.94,0.0,0.91074,5e-05,12.87941]
[1776941918489,43.31,77439.94,0.0,0.91074,5e-05,12.87952]
[1776941921005,43.31,77440.22,0.0,0.91075,5e-05,12.87838]
[1776941922666,43.31,77440.652,0.0,0.91077,5e-05,12.87648]
[1776941922690,43.31,77440.652,0.0,0.91077,5e-05,12.87648]
[1776941923332,43.31,77440.652,0.0,0.91077,5e-05,12.87648]
[1776941923825,43.31,77440.652,0.0,0.91077,5e-05,12.87656]
[1776941923876,43.31,77440.652,0.0,0.91077,5e-05,12.87656]
[1776941923937,43.31,77440.652,0.0,0.91077,5e-05,12.87656]
[1776941924530,43.31,77440.652,0.0,0.91076,5e-05,12.87665]
[1776941929565,43.31,77439.05,0.0,0.91069,5e-05,12.88491]
[1776941931020,43.31,77439.934,0.0,0.91073,5e-05,12.88073]
[1776941931072,43.31,77439.934,0.0,0.91073,5e-05,12.88073]
[1776941931201,43.31,77439.934,0.0,0.91073,5e-05,12.88073]
[1776941936572,43.31,77440.774,0.0,0.91076,5e-05,12.87732]
[1776941939973,43.31,77440.538,0.0,0.91074,5e-05,12.87879]
[1776941940024,43.31,77440.538,0.0,0.91074,5e-05,12.87879]
[1776941940198,43.31,77440.538,0.0,0.91074,5e-05,12.87879]
[1776941940299,43.31,77440.538,0.0,0.91074,5e-05,12.8789]
[1776941940899,43.31,77440.538,0.0,0.91074,5e-05,12.8789]
[1776941940943,43.31,77440.538,0.0,0.91074,5e-05,12.8789]
[1776941945419,43.31,77440.27,0.0,0.91073,5e-05,12.88064]
[1776941946425,43.32,77440.444,0.0,0.91073,5e-05,12.8799]
[1776941946442,43.32,77440.444,0.0,0.91073,5e-05,12.8799]
[1776941948584,43.32,77436.716,0.0,0.91056,5e-05,12.89823]
[1776941948614,43.32,77436.716,0.0,0.91056,5e-05,12.89823]
[1776941954590,43.32,77434.764,0.0,0.91046,5e-05,12.90811]
[1776941954628,43.32,77434.764,0.0,0.91046,5e-05,12.90811]
[1776941954670,43.32,77434.764,0.0,0.91046,5e-05,12.90811]
[1776941954694,43.32,77434.764,0.0,0.91046,5e-05,12.90811]
[1776941959282,43.32,77433.288,0.0,0.91039,5e-05,12.91549]
[1776941963473,43.32,77432.316,0.0,0.91034,5e-05,12.9204]
[1776941963521,43.32,77432.316,0.0,0.91034,5e-05,12.9204]
[1776941963701,43.32,77432.316,0.0,0.91034,5e-05,12.92041]
[1776941964600,43.32,77424.6,0.0,0.90998,5e-05,12.95787]
[1776941965601,43.32,77415.2,0.0,0.90954,5e-05,13.00382]
[1776941967603,43.32,77408.806,0.0,0.90923,5e-05,13.03536]
[1776941969046,43.32,77405.674,0.0,0.90908,5e-05,13.05079]
[1776941969098,43.32,77405.674,0.0,0.90908,5e-05,13.05079]
[1776941969199,43.32,77405.674,0.0,0.90908,5e-05,13.05079]
[1776941974610,43.32,77418.148,0.0,0.90968,5e-05,12.98758]
[1776941975104,43.32,77418.148,0.0,0.90968,5e-05,12.98758]
[1776941975156,43.32,77418.148,0.0,0.90968,5e-05,12.98758]
[1776941975194,43.32,77418.148,0.0,0.90968,5e-05,12.98758]
[1776941980616,43.32,77419.782,0.0,0.90976,5e-05,12.97938]
[1776941985621,43.32,77421.224,0.0,0.90983,5e-05,12.97217]
[1776941990626,43.32,77421.174,0.0,0.90983,5e-05,12.97216]
[1776941995631,43.32,77421.6,0.0,0.90985,5e-05,12.96989]
[1776942001144,43.32,77422.508,0.0,0.9099,5e-05,12.96536]
[1776942002638,43.32,77447.058,0.0,0.91105,5e-05,12.84641]
[1776942003639,43.32,77456.924,0.0,0.9115,5e-05,12.79891]
[1776942005252,43.32,77456.924,0.0,0.9115,5e-05,12.79912]
[1776942005343,43.32,77456.924,0.0,0.9115,5e-05,12.79932]
[1776942006449,43.32,77456.924,0.0,0.9115,5e-05,12.79932]
[1776942007643,43.32,77465.936,0.0,0.91192,5e-05,12.75577]
[1776942008462,43.32,77465.936,0.0,0.91192,5e-05,12.75577]
[1776942008493,43.32,77465.936,0.0,0.91191,5e-05,12.75604]
[1776942009645,43.32,77460.35,0.0,0.91165,5e-05,12.78325]
[1776942014650,43.32,77458.094,0.0,0.91155,5e-05,12.79439]
[1776942019657,43.32,77449.458,0.0,0.91114,5e-05,12.83682]
[1776942025262,43.32,77452.756,0.0,0.91128,5e-05,12.82187]
[1776942030298,43.33,77451.268,0.0,0.91121,5e-05,12.82991]
[1776942035334,43.33,77453.842,0.0,0.91134,5e-05,12.81463]
[1776942036341,43.33,77461.876,0.0,0.91171,5e-05,12.77579]
[1776942037224,43.33,77461.876,0.0,0.91171,5e-05,12.77579]
[1776942037283,43.33,77461.876,0.0,0.91171,5e-05,12.77579]
[1776942037437,43.33,77461.876,0.0,0.91171,5e-05,12.77579]
[1776942038355,43.33,77467.816,0.0,0.91199,5e-05,12.74717]
[1776942039362,43.33,77473.204,0.0,0.91224,5e-05,12.72125]
[1776942043390,43.33,77483.694,0.0,0.91271,5e-05,12.67112]
[1776942045404,43.33,77487.924,0.0,0.91291,5e-05,12.6511]
[1776942046411,43.33,77491.332,0.0,0.91306,5e-05,12.63492]
[1776942051446,43.33,77492.948,0.0,0.91312,5e-05,12.62833]
[1776942052453,43.33,77501.258,0.0,0.9135,5e-05,12.58869]
[1776942055474,43.33,77505.048,0.0,0.91367,5e-05,12.57132]
[1776942056156,43.33,77505.048,0.0,0.91367,5e-05,12.57132]
[1776942061562,43.34,77507.182,0.0,0.91375,5e-05,12.56275]
[1776942062534,43.34,77503.846,0.0,0.9136,5e-05,12.57874]
[1776942063537,43.34,77503.846,0.0,0.91359,5e-05,12.57907]
[1776942064545,43.34,77459.192,0.0,0.91154,5e-05,12.79413]
[1776942066559,43.34,77454.406,0.0,0.91131,5e-05,12.81762]
[1776942071602,43.34,77453.494,0.0,0.91126,5e-05,12.82291]
[1776942074445,43.34,77454.144,0.0,0.91129,5e-05,12.82011]
[1776942079657,43.34,77451.512,0.0,0.91116,5e-05,12.83384]
[1776942084695,43.34,77451.352,0.0,0.91114,5e-05,12.83532]
[1776942085702,43.34,77444.466,0.0,0.91083,5e-05,12.86845]
[1776942090734,43.34,77442.282,0.0,0.91073,5e-05,12.87807]
[1776942095739,43.34,77444.526,0.0,0.91086,5e-05,12.86308]
[1776942101745,43.34,77443.388,0.0,0.91082,5e-05,12.86749]
[1776942106750,43.34,77443.452,0.0,0.91083,5e-05,12.86626]
[1776942111755,43.33,77442.438,0.0,0.91079,5e-05,12.87026]
[1776942116760,43.33,77443.932,0.0,0.91087,5e-05,12.86213]
[1776942122766,43.33,77443.804,0.0,0.91088,5e-05,12.86171]
[1776942127774,43.33,77442.058,0.0,0.9108,5e-05,12.86927]
[1776942128775,43.33,77449.424,0.0,0.91115,5e-05,12.83348]
[1776942129776,43.33,77463.23,0.0,0.91179,5e-05,12.76674]
[1776942131778,43.33,77458.68,0.0,0.91158,5e-05,12.78863]
[1776942134781,43.33,77455.11,0.0,0.91142,5e-05,12.80564]
[1776942138785,43.33,77449.43,0.0,0.91115,5e-05,12.83301]
[1776942140787,43.33,77445.746,0.0,0.91098,5e-05,12.85053]
[1776942145792,43.32,77444.752,0.0,0.91094,5e-05,12.85453]
[1776942151798,43.32,77443.566,0.0,0.91092,5e-05,12.8561]
[1776942156803,43.32,77443.696,0.0,0.91093,5e-05,12.85467]
[1776942160807,43.32,77449.664,0.0,0.91121,5e-05,12.82521]
[1776942165812,43.32,77451.358,0.0,0.9113,5e-05,12.81647]
[1776942170817,43.32,77452.02,0.0,0.91133,5e-05,12.81277]
[1776942174821,43.32,77456.17,0.0,0.91153,5e-05,12.79237]
[1776942179826,43.32,77459.68,0.0,0.91169,5e-05,12.77517]
[1776942184831,43.32,77461.896,0.0,0.9118,5e-05,12.76432]
[1776942189836,43.32,77461.7,0.0,0.91179,5e-05,12.76515]
[1776942194841,43.32,77471.368,0.0,0.91224,5e-05,12.71845]
[1776942197844,43.32,77477.356,0.0,0.91251,5e-05,12.68976]
[1776942198845,43.32,77481.208,0.0,0.91269,5e-05,12.67134]
[1776942202517,43.32,77477.074,0.0,0.91249,5e-05,12.69164]
[1776942207551,43.32,77475.964,0.0,0.91244,5e-05,12.69737]
[1776942212587,43.32,77483.204,0.0,0.91279,5e-05,12.65991]
[1776942213593,43.32,77487.038,0.0,0.91296,5e-05,12.64166]
[1776942218629,43.32,77487.308,0.0,0.91296,5e-05,12.64121]
[1776942222657,43.32,77482.304,0.0,0.91273,5e-05,12.66581]
[1776942224671,43.32,77478.342,0.0,0.91255,5e-05,12.68506]
[1776942229705,43.32,77479.128,0.0,0.91258,5e-05,12.68175]
[1776942231720,43.32,77484.632,0.0,0.91283,5e-05,12.65558]
[1776942232727,43.32,77488.406,0.0,0.913,5e-05,12.63761]
[1776942237762,43.33,77488.158,0.0,0.91298,5e-05,12.63963]
[1776942242797,43.33,77486.732,0.0,0.91291,5e-05,12.64725]
[1776942247832,43.33,77489.314,0.0,0.91302,5e-05,12.63568]
[1776942252867,43.33,77491.188,0.0,0.9131,5e-05,12.62755]
[1776942254102,43.33,77490.886,0.0,0.91308,5e-05,12.62918]
[1776942256899,43.33,77494.664,0.0,0.91325,5e-05,12.61165]
[1776942260908,43.33,77501.324,0.0,0.91355,5e-05,12.57995]
[1776942261909,43.33,77507.304,0.0,0.91382,5e-05,12.55125]
[1776942266914,43.33,77505.634,0.0,0.91375,5e-05,12.55906]
[1776942271919,43.33,77504.844,0.0,0.91373,5e-05,12.55941]
[1776942276924,43.33,77504.766,0.0,0.91373,5e-05,12.55952]
[1776942281929,43.33,77505.316,0.0,0.91375,5e-05,12.55798]
[1776942286934,43.33,77504.104,0.0,0.91369,5e-05,12.56386]
[1776942291939,43.33,77506.04,0.0,0.91378,5e-05,12.55432]
[1776942294942,43.33,77510.838,0.0,0.914,5e-05,12.53128]
[1776942300948,43.33,77512.252,0.0,0.91406,5e-05,12.52449]
[1776942305953,43.33,77513.972,0.0,0.91414,5e-05,12.5163]
[1776942310958,43.33,77506.398,0.0,0.9138,5e-05,12.55256]
[1776942311959,43.33,77500.02,0.0,0.91351,5e-05,12.58304]
[1776942316964,43.33,77497.686,0.0,0.91341,5e-05,12.59377]
[1776942321969,43.33,77498.138,0.0,0.91343,5e-05,12.59111]
[1776942326974,43.33,77499.162,0.0,0.91348,5e-05,12.58573]
[1776942327975,43.33,77495.12,0.0,0.9133,5e-05,12.60534]
[1776942328976,43.33,77490.916,0.0,0.9131,5e-05,12.6257]
[1776942332980,43.33,77483.32,0.0,0.91277,5e-05,12.65971]
[1776942335983,43.33,77478.774,0.0,0.91256,5e-05,12.6819]
[1776942336413,43.33,77478.774,0.0,0.91256,5e-05,12.6819]
[1776942337985,43.33,77474.984,0.0,0.91238,5e-05,12.7003]
[1776942342991,43.33,77470.322,0.0,0.91216,5e-05,12.72303]
[1776942347996,43.33,77467.452,0.0,0.91203,5e-05,12.73695]
[1776942348997,43.33,77463.412,0.0,0.91184,5e-05,12.75642]
[1776942354002,43.33,77460.744,0.0,0.91172,5e-05,12.76915]
[1776942359007,43.33,77459.8,0.0,0.91168,5e-05,12.7735]
[1776942360010,43.33,77455.586,0.0,0.91148,5e-05,12.79378]
[1776942362012,43.33,77451.988,0.0,0.91132,5e-05,12.81098]
[1776942367671,43.33,77458.128,0.0,0.91161,5e-05,12.78084]
[1776942372705,43.33,77459.782,0.0,0.91169,5e-05,12.77264]
[1776942377744,43.33,77460.218,0.0,0.91171,5e-05,12.7703]
[1776942382780,43.33,77460.032,0.0,0.9117,5e-05,12.77102]
[1776942387815,43.33,77460.2,0.0,0.91171,5e-05,12.77004]
[1776942392850,43.33,77461.932,0.0,0.91181,5e-05,12.75839]
[1776942397885,43.33,77460.932,0.0,0.91177,5e-05,12.7631]
[1776942402052,43.33,77455.408,0.0,0.91151,5e-05,12.78959]
[1776942407955,43.33,77455.718,0.0,0.91153,5e-05,12.78769]
[1776942411983,43.33,77459.136,0.0,0.91169,5e-05,12.77101]
[1776942417017,43.33,77458.322,0.0,0.91165,5e-05,12.77473]
[1776942422058,43.33,77451.728,0.0,0.91135,5e-05,12.80623]
[1776942423066,43.33,77447.176,0.0,0.91114,5e-05,12.82824]
[1776942424073,43.33,77447.176,0.0,0.91114,5e-05,12.82773]
[1776942425075,43.33,77427.57,0.0,0.91023,5e-05,12.92247]
[1776942426076,43.33,77433.554,0.0,0.91051,5e-05,12.89322]
[1776942427077,43.32,77438.152,0.0,0.91073,5e-05,12.87074]
[1776942432082,43.32,77428.888,0.0,0.91031,5e-05,12.91466]
[1776942437087,43.32,77427.362,0.0,0.91025,5e-05,12.92074]
[1776942442092,43.32,77428.786,0.0,0.91033,5e-05,12.91255]
[1776942447096,43.32,77429.962,0.0,0.91039,5e-05,12.90561]
[1776942450099,43.31,77442.36,0.0,0.91098,5e-05,12.8449]
[1776942451100,43.31,77449.034,0.0,0.91131,5e-05,12.80933]
[1776942453102,43.31,77455.312,0.0,0.9116,5e-05,12.77884]
[1776942458107,43.31,77455.888,0.0,0.91163,5e-05,12.77586]
[1776942460109,43.31,77460.566,0.0,0.91185,5e-05,12.75322]
[1776942465114,43.31,77460.036,0.0,0.91182,5e-05,12.75573]
[1776942470119,43.31,77459.474,0.0,0.9118,5e-05,12.75838]
[1776942475124,43.31,77457.932,0.0,0.91173,5e-05,12.76572]
[1776942480129,43.31,77457.372,0.0,0.9117,5e-05,12.76827]
[1776942482131,43.31,77480.508,0.0,0.91277,5e-05,12.65686]
[1776942487137,43.31,77479.556,0.0,0.91272,5e-05,12.66207]
[1776942492142,43.32,77480.586,0.0,0.91276,5e-05,12.65778]
[1776942497147,43.32,77480.884,0.0,0.91277,5e-05,12.65703]
[1776942502152,43.32,77481.566,0.0,0.91279,5e-05,12.65445]
[1776942507157,43.32,77485.668,0.0,0.91297,5e-05,12.63547]
[1776942512162,43.32,77487.316,0.0,0.91306,5e-05,12.62532]
[1776942517167,43.32,77486.56,0.0,0.91302,5e-05,12.62983]
[1776942522172,43.32,77489.138,0.0,0.91313,5e-05,12.61836]
[1776942527177,43.33,77488.92,0.0,0.91311,5e-05,12.62036]
[1776942532182,43.33,77487.004,0.0,0.91301,5e-05,12.63046]
[1776942537868,43.33,77486.894,0.0,0.913,5e-05,12.63201]
[1776942541896,43.33,77483.458,0.0,0.91283,5e-05,12.64914]
[1776942543909,43.33,77481.334,0.0,0.91273,5e-05,12.65952]
[1776942544917,43.33,77468.8,0.0,0.91216,5e-05,12.7199]
[1776942547938,43.33,77464.714,0.0,0.91197,5e-05,12.73961]
[1776942549952,43.33,77460.394,0.0,0.91177,5e-05,12.76041]
[1776942551966,43.33,77464.872,0.0,0.91198,5e-05,12.73881]
[1776942554987,43.33,77468.288,0.0,0.91213,5e-05,12.72243]
[1776942557208,43.33,77473.12,0.0,0.91235,5e-05,12.69927]
[1776942563044,43.33,77475.82,0.0,0.91247,5e-05,12.68674]
[1776942568078,43.33,77473.964,0.0,0.91239,5e-05,12.69605]
[1776942573114,43.33,77472.856,0.0,0.91235,5e-05,12.69855]
[1776942578149,43.34,77473.76,0.0,0.91239,5e-05,12.69457]
[1776942583184,43.34,77472.294,0.0,0.91232,5e-05,12.70193]
[1776942584191,43.34,77467.306,0.0,0.91209,5e-05,12.72591]
[1776942585198,43.34,77455.884,0.0,0.91156,5e-05,12.78094]
[1776942587212,43.34,77452.534,0.0,0.91141,5e-05,12.79697]
[1776942591241,43.33,77456.888,0.0,0.91161,5e-05,12.77569]
[1776942596246,43.33,77457.78,0.0,0.91165,5e-05,12.77115]
[1776942601251,43.33,77454.622,0.0,0.91151,5e-05,12.78611]
[1776942602252,43.33,77449.978,0.0,0.9113,5e-05,12.80846]
[1776942607257,43.33,77447.758,0.0,0.9112,5e-05,12.81866]
[1776942612262,43.33,77446.154,0.0,0.91113,5e-05,12.82581]
[1776942617267,43.33,77444.6,0.0,0.91106,5e-05,12.83268]
[1776942622272,43.33,77443.716,0.0,0.91103,5e-05,12.83627]
[1776942627277,43.33,77443.244,0.0,0.91101,5e-05,12.83784]
[1776942632282,43.33,77441.812,0.0,0.91097,5e-05,12.84087]
[1776942633283,43.33,77445.978,0.0,0.91117,5e-05,12.82059]
[1776942636286,43.33,77449.23,0.0,0.91132,5e-05,12.80457]
[1776942639289,43.32,77459.798,0.0,0.91181,5e-05,12.75331]
[1776942642292,43.32,77466.012,0.0,0.9121,5e-05,12.72337]
[1776942647297,43.33,77466.824,0.0,0.91214,5e-05,12.71964]
[1776942652302,43.33,77466.77,0.0,0.91213,5e-05,12.72008]
[1776942657307,43.33,77467.812,0.0,0.91218,5e-05,12.71525]
[1776942662312,43.33,77470.592,0.0,0.9123,5e-05,12.70213]
[1776942664314,43.33,77465.74,0.0,0.91208,5e-05,12.72561]
[1776942669319,43.33,77466.458,0.0,0.91211,5e-05,12.72226]
[1776942674324,43.33,77467.58,0.0,0.91216,5e-05,12.71704]
[1776942677327,43.33,77471.104,0.0,0.91232,5e-05,12.70023]
[1776942682332,43.33,77473.48,0.0,0.91243,5e-05,12.68917]
[1776942687337,43.33,77475.082,0.0,0.9125,5e-05,12.6819]
[1776942693011,43.33,77475.914,0.0,0.91255,5e-05,12.67529]
[1776942698046,43.33,77473.748,0.0,0.91245,5e-05,12.68613]
[1776942703081,43.33,77472.638,0.0,0.91239,5e-05,12.69188]
[1776942708116,43.33,77474.406,0.0,0.91247,5e-05,12.6838]
[1776942713363,43.33,77473.654,0.0,0.91243,5e-05,12.68784]
[1776942719369,43.33,77473.034,0.0,0.9124,5e-05,12.6913]
[1776942723222,43.33,77472.576,0.0,0.91237,5e-05,12.6937]
[1776942724230,43.33,77458.874,0.0,0.91174,5e-05,12.75969]
[1776942725237,43.33,77452.82,0.0,0.91146,5e-05,12.78886]
[1776942730272,43.33,77447.464,0.0,0.91122,5e-05,12.81426]
[1776942732286,43.33,77443.624,0.0,0.91104,5e-05,12.83256]
[1776942737321,43.33,77442.236,0.0,0.91098,5e-05,12.83856]
[1776942742355,43.33,77441.184,0.0,0.91094,5e-05,12.84289]
[1776942747397,43.33,77441.334,0.0,0.91095,5e-05,12.84141]
[1776942752404,43.33,77439.064,0.0,0.91087,5e-05,12.84843]
[1776942757409,43.33,77436.896,0.0,0.91078,5e-05,12.8581]
[1776942762414,43.32,77436.944,0.0,0.91079,5e-05,12.857]
[1776942766418,43.32,77430.408,0.0,0.91049,5e-05,12.88792]
[1776942770422,43.32,77426.714,0.0,0.91033,5e-05,12.90489]
[1776942775427,43.32,77426.946,0.0,0.91035,5e-05,12.90256]
[1776942778430,43.32,77422.626,0.0,0.91015,5e-05,12.92278]
[1776942783435,43.31,77422.362,0.0,0.91016,5e-05,12.92267]
[1776942788440,43.31,77424.028,0.0,0.91025,5e-05,12.91327]
[1776942793450,43.31,77427.266,0.0,0.91041,5e-05,12.89637]
[1776942798455,43.31,77426.614,0.0,0.91039,5e-05,12.89839]
[1776942803460,43.31,77429.228,0.0,0.91052,5e-05,12.88461]
[1776942808465,43.3,77430.742,0.0,0.9106,5e-05,12.87625]
[1776942813470,43.3,77430.63,0.0,0.91062,5e-05,12.87266]
[1776942818475,43.3,77431.218,0.0,0.91066,5e-05,12.86887]
[1776942823480,43.3,77432.52,0.0,0.91073,5e-05,12.86167]
[1776942828485,43.3,77432.866,0.0,0.91075,5e-05,12.85913]
[1776942833490,43.29,77433.556,0.0,0.91079,5e-05,12.85495]
[1776942838495,43.29,77433.204,0.0,0.91079,5e-05,12.85583]
[1776942843500,43.29,77433.796,0.0,0.91082,5e-05,12.85216]
[1776942848505,43.29,77444.294,0.0,0.91132,5e-05,12.80063]
[1776942851508,43.29,77449.942,0.0,0.91158,5e-05,12.77313]
[1776942856514,43.29,77450.752,0.0,0.91162,5e-05,12.7691]
[1776942857175,43.29,77450.752,0.0,0.91162,5e-05,12.76893]
[1776942858516,43.29,77408.476,0.0,0.90964,5e-05,12.97401]
[1776942860192,43.29,77408.476,0.0,0.90964,5e-05,12.97465]
[1776942861519,43.29,77420.162,0.0,0.91019,5e-05,12.91796]
[1776942861722,43.29,77420.162,0.0,0.91019,5e-05,12.91796]
[1776942862520,43.29,77422.79,0.0,0.91031,5e-05,12.90527]
[1776942865729,43.29,77420.922,0.0,0.91022,5e-05,12.91459]
[1776942866524,43.29,77418.926,0.0,0.91012,5e-05,12.92434]
[1776942868526,43.29,77414.762,0.0,0.90993,5e-05,12.94466]
[1776942874289,43.29,77417.876,0.0,0.91009,5e-05,12.92649]
[1776942875533,43.29,77414.37,0.0,0.90993,5e-05,12.94358]
[1776942880538,43.29,77417.094,0.0,0.91005,5e-05,12.93052]
[1776942885543,43.29,77419.264,0.0,0.91015,5e-05,12.92027]
[1776942891409,43.29,77419.918,0.0,0.91018,5e-05,12.91742]
[1776942892550,43.29,77427.326,0.0,0.91053,5e-05,12.88164]
[1776942898556,43.3,77425.152,0.0,0.91042,5e-05,12.8929]
[1776942902487,43.3,77419.96,0.0,0.91017,5e-05,12.91833]
[1776942907565,43.3,77425.242,0.0,0.91042,5e-05,12.8928]
[1776942912570,43.3,77428.402,0.0,0.91056,5e-05,12.87805]
[1776942917575,43.3,77433.544,0.0,0.91079,5e-05,12.85383]
[1776942922580,43.3,77436.236,0.0,0.91091,5e-05,12.8416]
[1776942927585,43.3,77435.978,0.0,0.91089,5e-05,12.84375]
[1776942932697,43.3,77428.994,0.0,0.91058,5e-05,12.87517]
[1776942934592,43.3,77418.866,0.0,0.9101,5e-05,12.92445]
[1776942938596,43.3,77412.11,0.0,0.90978,5e-05,12.95737]
[1776942943601,43.3,77412.084,0.0,0.90978,5e-05,12.95751]
[1776942949607,43.3,77421.26,0.0,0.91021,5e-05,12.91293]
[1776942950608,43.3,77427.008,0.0,0.91048,5e-05,12.88513]
[1776942955613,43.3,77428.636,0.0,0.91055,5e-05,12.87779]
[1776942961619,43.3,77437.526,0.0,0.91097,5e-05,12.83421]
[1776942963621,43.3,77446.406,0.0,0.91139,5e-05,12.79104]
[1776942967625,43.3,77450.304,0.0,0.91157,5e-05,12.77194]
[1776942969627,43.3,77453.838,0.0,0.91174,5e-05,12.75484]
[1776942972630,43.3,77457.41,0.0,0.9119,5e-05,12.73759]
[1776942977635,43.3,77457.924,0.0,0.91192,5e-05,12.73521]
[1776942982640,43.3,77457.066,0.0,0.91188,5e-05,12.73941]
[1776942985643,43.3,77453.17,0.0,0.9117,5e-05,12.75822]
[1776942987645,43.3,77446.294,0.0,0.91139,5e-05,12.79135]
[1776942992650,43.3,77444.358,0.0,0.91132,5e-05,12.79714]
[1776942998159,43.3,77445.13,0.0,0.91136,5e-05,12.79302]
[1776943003196,43.3,77444.994,0.0,0.91135,5e-05,12.79324]
[1776943004203,43.3,77434.828,0.0,0.91088,5e-05,12.84229]
[1776943005210,43.3,77431.216,0.0,0.91072,5e-05,12.85962]
[1776943007665,43.3,77420.326,0.0,0.9102,5e-05,12.91276]
[1776943012670,43.3,77420.776,0.0,0.91022,5e-05,12.91093]
[1776943018300,43.3,77420.65,0.0,0.91021,5e-05,12.91191]
[1776943023336,43.3,77419.896,0.0,0.91017,5e-05,12.91591]
[1776943028685,43.3,77421.276,0.0,0.91023,5e-05,12.9096]
[1776943033690,43.3,77421.408,0.0,0.91024,5e-05,12.90934]
[1776943039696,43.31,77414.168,0.0,0.90989,5e-05,12.94515]
[1776943045702,43.31,77411.05,0.0,0.90973,5e-05,12.96209]
[1776943050707,43.31,77413.768,0.0,0.90985,5e-05,12.94951]
[1776943054711,43.31,77419.16,0.0,0.91012,5e-05,12.92021]
[1776943060717,43.31,77414.268,0.0,0.90989,5e-05,12.94429]
[1776943066637,43.31,77413.282,0.0,0.90984,5e-05,12.94914]
[1776943071672,43.31,77414.308,0.0,0.90989,5e-05,12.94422]
[1776943076736,43.31,77447.232,0.0,0.91142,5e-05,12.78518]
[1776943082742,43.32,77447.548,0.0,0.91142,5e-05,12.78526]
[1776943087747,43.32,77446.06,0.0,0.91134,5e-05,12.79367]
[1776943090750,43.32,77454.49,0.0,0.91173,5e-05,12.75309]
[1776943091751,43.32,77467.43,0.0,0.91233,5e-05,12.69074]
[1776943096755,43.32,77465.282,0.0,0.91223,5e-05,12.70143]
[1776943102524,43.32,77464.392,0.0,0.91218,5e-05,12.70594]
[1776943107925,43.32,77464.112,0.0,0.91217,5e-05,12.70766]
[1776943109768,43.32,77475.66,0.0,0.9127,5e-05,12.65223]
[1776943110769,43.32,77480.894,0.0,0.91294,5e-05,12.62723]
[1776943113772,43.32,77486.848,0.0,0.91322,5e-05,12.59608]
[1776943119778,43.32,77481.642,0.0,0.91297,5e-05,12.6223]
[1776943125784,43.33,77481.104,0.0,0.91294,5e-05,12.62599]
[1776943131087,43.33,77480.69,0.0,0.91291,5e-05,12.62883]
[1776943136795,43.33,77484.258,0.0,0.91307,5e-05,12.61274]
[1776943141800,43.33,77482.916,0.0,0.913,5e-05,12.62014]
[1776943147806,43.33,77480.062,0.0,0.91286,5e-05,12.63486]
[1776943153242,43.33,77480.164,0.0,0.91285,5e-05,12.63512]
[1776943154249,43.34,77473.788,0.0,0.91256,5e-05,12.66587]
[1776943155256,43.34,77470.232,0.0,0.91239,5e-05,12.68306]
[1776943157270,43.34,77465.896,0.0,0.91219,5e-05,12.70404]
[1776943162305,43.34,77463.084,0.0,0.91206,5e-05,12.71776]
[1776943167340,43.34,77463.312,0.0,0.91207,5e-05,12.71681]
[1776943169830,43.34,77451.522,0.0,0.91153,5e-05,12.77356]
[1776943171832,43.34,77455.908,0.0,0.91175,5e-05,12.74914]
[1776943177412,43.34,77455.76,0.0,0.91174,5e-05,12.7498]
[1776943182843,43.34,77457.6,0.0,0.91183,5e-05,12.74089]
[1776943187499,43.34,77464.14,0.0,0.91213,5e-05,12.70945]
[1776943190865,43.34,77454.438,0.0,0.91168,5e-05,12.7563]
[1776943195870,43.34,77454.488,0.0,0.91168,5e-05,12.7559]
[1776943200885,43.34,77454.884,0.0,0.9117,5e-05,12.75386]
[1776943205890,43.33,77456.35,0.0,0.91177,5e-05,12.74669]
[1776943210895,43.33,77456.522,0.0,0.91178,5e-05,12.7458]
[1776943215900,43.33,77456.792,0.0,0.91179,5e-05,12.74444]
[1776943220905,43.33,77460.722,0.0,0.91198,5e-05,12.72546]
[1776943226911,43.34,77466.894,0.0,0.91226,5e-05,12.69588]
[1776943231916,43.34,77464.23,0.0,0.91215,5e-05,12.70588]
[1776943236921,43.34,77465.506,0.0,0.91221,5e-05,12.69999]
[1776943242928,43.34,77469.94,0.0,0.91241,5e-05,12.679]
[1776943243929,43.34,77476.286,0.0,0.9127,5e-05,12.6486]
[1776943247925,43.34,77482.962,0.0,0.913,5e-05,12.617]
[1776943248932,43.34,77482.962,0.0,0.913,5e-05,12.61746]
[1776943249936,43.34,77496.312,0.0,0.91361,5e-05,12.55368]
[1776943254941,43.34,77499.79,0.0,0.91376,5e-05,12.53721]
[1776943259946,43.34,77498.408,0.0,0.91369,5e-05,12.54532]
[1776943260491,43.34,77498.408,0.0,0.91369,5e-05,12.54532]
[1776943265952,43.35,77497.01,0.0,0.91361,5e-05,12.55372]
[1776943270957,43.35,77495.962,0.0,0.91355,5e-05,12.5601]
[1776943275962,43.35,77494.67,0.0,0.91348,5e-05,12.56759]
[1776943276963,43.35,77489.368,0.0,0.91323,5e-05,12.59323]
[1776943281967,43.35,77488.088,0.0,0.91316,5e-05,12.60042]
[1776943286972,43.36,77483.304,0.0,0.91294,5e-05,12.62434]
[1776943290976,43.36,77479.846,0.0,0.91277,5e-05,12.64155]
[1776943295981,43.36,77479.954,0.0,0.91279,5e-05,12.63863]
[1776943298718,43.36,77479.198,0.0,0.91275,5e-05,12.64253]
[1776943300986,43.36,77475.084,0.0,0.91256,5e-05,12.66267]
[1776943305991,43.36,77475.276,0.0,0.91256,5e-05,12.66227]
[1776943306992,43.36,77479.13,0.0,0.91274,5e-05,12.64387]
[1776943312998,43.36,77479.652,0.0,0.91276,5e-05,12.6422]
[1776943318003,43.36,77479.816,0.0,0.91276,5e-05,12.6421]
[1776943323008,43.36,77477.488,0.0,0.91264,5e-05,12.65395]
[1776943328019,43.37,77477.676,0.0,0.91265,5e-05,12.65362]
[1776943333024,43.37,77477.34,0.0,0.91263,5e-05,12.65583]
[1776943335026,43.37,77474.128,0.0,0.91248,5e-05,12.67148]
[1776943340031,43.37,77475.412,0.0,0.91253,5e-05,12.66575]
[1776943341032,43.37,77482.23,0.0,0.91284,5e-05,12.63313]
[1776943346037,43.37,77484.226,0.0,0.91293,5e-05,12.62437]
[1776943351042,43.37,77484.448,0.0,0.91295,5e-05,12.62095]
[1776943355933,43.37,77484.47,0.0,0.91294,5e-05,12.62152]
[1776943361052,43.37,77485.976,0.0,0.913,5e-05,12.61529]
[1776943366057,43.38,77493.376,0.0,0.91333,5e-05,12.58076]
[1776943367058,43.38,77496.666,0.0,0.91348,5e-05,12.56524]
[1776943372063,43.38,77496.854,0.0,0.91348,5e-05,12.56563]
[1776943377068,43.38,77495.34,0.0,0.9134,5e-05,12.57406]
[1776943381072,43.38,77491.712,0.0,0.91322,5e-05,12.59233]
[1776943384075,43.38,77486.0,0.0,0.91296,5e-05,12.62031]
[1776943388093,43.39,77489.856,0.0,0.91313,5e-05,12.60247]
[1776943390095,43.39,77486.024,0.0,0.91295,5e-05,12.62121]
[1776943395100,43.39,77486.772,0.0,0.91297,5e-05,12.61843]
[1776943400105,43.39,77484.462,0.0,0.91286,5e-05,12.63027]
[1776943405111,43.39,77486.588,0.0,0.91295,5e-05,12.62085]
[1776943410116,43.39,77484.708,0.0,0.91286,5e-05,12.63062]
[1776943416111,43.39,77486.376,0.0,0.91295,5e-05,12.62038]
[1776943421130,43.4,77486.022,0.0,0.91292,5e-05,12.62287]
[1776943426135,43.4,77485.484,0.0,0.91289,5e-05,12.62621]
[1776943431140,43.4,77485.706,0.0,0.91289,5e-05,12.62591]
[1776943436145,43.4,77483.446,0.0,0.91278,5e-05,12.63747]
[1776943441150,43.4,77482.46,0.0,0.91273,5e-05,12.64284]
[1776943445798,43.4,77482.372,0.0,0.91272,5e-05,12.64376]
[1776943450159,43.4,77474.86,0.0,0.91237,5e-05,12.68041]
[1776943451160,43.4,77471.086,0.0,0.9122,5e-05,12.6986]
[1776943456165,43.4,77469.87,0.0,0.91214,5e-05,12.70461]
[1776943459168,43.4,77476.052,0.0,0.91243,5e-05,12.67501]
[1776943460169,43.4,77484.462,0.0,0.91281,5e-05,12.63475]
[1776943464173,43.4,77488.848,0.0,0.91301,5e-05,12.61369]
[1776943469178,43.41,77490.284,0.0,0.91307,5e-05,12.60771]
[1776943474183,43.41,77488.822,0.0,0.91301,5e-05,12.61241]
[1776943479188,43.41,77487.022,0.0,0.91292,5e-05,12.62186]
[1776943479259,43.41,77487.022,0.0,0.91292,5e-05,12.62186]
[1776943485194,43.41,77486.186,0.0,0.91288,5e-05,12.62676]
[1776943490199,43.41,77486.376,0.0,0.91288,5e-05,12.62657]
[1776943495203,43.41,77487.19,0.0,0.91292,5e-05,12.62248]
[1776943501209,43.41,77487.434,0.0,0.91294,5e-05,12.62039]
[1776943506214,43.41,77487.18,0.0,0.91293,5e-05,12.62085]
[1776943512220,43.41,77486.178,0.0,0.9129,5e-05,12.6247]
[1776943515223,43.41,77482.592,0.0,0.91274,5e-05,12.64139]
[1776943520228,43.4,77485.936,0.0,0.9129,5e-05,12.62447]
[1776943525233,43.4,77482.568,0.0,0.91275,5e-05,12.63977]
[1776943530238,43.4,77484.85,0.0,0.91286,5e-05,12.62798]
[1776943535243,43.4,77487.656,0.0,0.91302,5e-05,12.61063]
[1776943537245,43.4,77494.76,0.0,0.91334,5e-05,12.57636]
[1776943540248,43.4,77498.098,0.0,0.91349,5e-05,12.56081]
[1776943543251,43.4,77488.56,0.0,0.91305,5e-05,12.60688]
[1776943548256,43.4,77487.794,0.0,0.91302,5e-05,12.60987]
[1776943551259,43.4,77495.466,0.0,0.91338,5e-05,12.57276]
[1776943553261,43.4,77499.668,0.0,0.91357,5e-05,12.55285]
[1776943554262,43.4,77495.272,0.0,0.91337,5e-05,12.57413]
[1776943559267,43.4,77495.298,0.0,0.91336,5e-05,12.57514]
[1776943564272,43.4,77495.174,0.0,0.91334,5e-05,12.57686]
[1776943569277,43.41,77496.586,0.0,0.91339,5e-05,12.57124]
[1776943574282,43.41,77497.17,0.0,0.91341,5e-05,12.56962]
[1776943580275,43.41,77499.294,0.0,0.91349,5e-05,12.56093]
[1776943582289,43.41,77502.91,0.0,0.91365,5e-05,12.54417]
[1776943587296,43.41,77502.242,0.0,0.91361,5e-05,12.54872]
[1776943592301,43.42,77500.83,0.0,0.91355,5e-05,12.55359]
[1776943597306,43.42,77499.15,0.0,0.91346,5e-05,12.56289]
[1776943602311,43.42,77485.152,0.0,0.91281,5e-05,12.63098]
[1776943607316,43.42,77487.524,0.0,0.91292,5e-05,12.62032]
[1776943612321,43.42,77488.88,0.0,0.91297,5e-05,12.61428]
[1776943613322,43.42,77496.328,0.0,0.91332,5e-05,12.57849]
[1776943615324,43.42,77492.938,0.0,0.91316,5e-05,12.59451]
[1776943620329,43.42,77491.568,0.0,0.91311,5e-05,12.60042]
[1776943623332,43.42,77487.486,0.0,0.91292,5e-05,12.62016]
[1776943626335,43.42,77480.984,0.0,0.91262,5e-05,12.65176]
[1776943630339,43.42,77477.748,0.0,0.91246,5e-05,12.66764]
[1776943630914,43.42,77477.748,0.0,0.91246,5e-05,12.66764]
[1776943636345,43.42,77480.166,0.0,0.91257,5e-05,12.65655]
[1776943640349,43.42,77496.0,0.0,0.9133,5e-05,12.58022]
[1776943645354,43.42,77497.218,0.0,0.91336,5e-05,12.57394]
[1776943650360,43.42,77497.714,0.0,0.91339,5e-05,12.57114]
[1776943653363,43.42,77504.11,0.0,0.9137,5e-05,12.53719]
[1776943658368,43.42,77504.328,0.0,0.91371,5e-05,12.53601]
[1776943662795,43.42,77503.052,0.0,0.91365,5e-05,12.54199]
[1776943663373,43.42,77511.686,0.0,0.91404,5e-05,12.50075]
[1776943668378,43.42,77514.304,0.0,0.91416,5e-05,12.48834]
[1776943673383,43.42,77509.312,0.0,0.91393,5e-05,12.51233]
[1776943674384,43.42,77505.674,0.0,0.91377,5e-05,12.52969]
[1776943679389,43.42,77504.354,0.0,0.91371,5e-05,12.53586]
[1776943683393,43.42,77490.65,0.0,0.91309,5e-05,12.6012]
[1776943688398,43.42,77492.588,0.0,0.91318,5e-05,12.59131]
[1776943691401,43.42,77496.7,0.0,0.91337,5e-05,12.57132]
[1776943696406,43.42,77498.622,0.0,0.91346,5e-05,12.56174]
[1776943701411,43.42,77497.934,0.0,0.91344,5e-05,12.56468]
[1776943706416,43.42,77501.436,0.0,0.9136,5e-05,12.54762]
[1776943711422,43.42,77498.644,0.0,0.91349,5e-05,12.55759]
[1776943716427,43.42,77496.472,0.0,0.9134,5e-05,12.56764]
[1776943721432,43.42,77495.558,0.0,0.91336,5e-05,12.57163]
[1776943726437,43.42,77486.274,0.0,0.91293,5e-05,12.61626]
[1776943731442,43.42,77484.114,0.0,0.91283,5e-05,12.62671]
[1776943735758,43.42,77485.726,0.0,0.9129,5e-05,12.61926]
[1776943741452,43.41,77487.69,0.0,0.913,5e-05,12.60898]
[1776943747441,43.41,77486.988,0.0,0.91298,5e-05,12.61163]
[1776943752466,43.41,77489.95,0.0,0.91312,5e-05,12.59669]
[1776943758472,43.41,77487.156,0.0,0.913,5e-05,12.60935]
[1776943763477,43.41,77484.962,0.0,0.9129,5e-05,12.6191]
[1776943768482,43.41,77486.954,0.0,0.913,5e-05,12.60883]
[1776943773487,43.41,77487.512,0.0,0.91305,5e-05,12.60232]
[1776943778492,43.41,77484.632,0.0,0.91293,5e-05,12.61543]
[1776943783497,43.4,77485.532,0.0,0.91297,5e-05,12.61041]
[1776943788729,43.4,77487.174,0.0,0.91305,5e-05,12.602]
[1776943790504,43.4,77478.046,0.0,0.91263,5e-05,12.64593]
[1776943792506,43.4,77482.316,0.0,0.91283,5e-05,12.62508]
[1776943797511,43.4,77482.7,0.0,0.91286,5e-05,12.62247]
[1776943801515,43.4,77486.134,0.0,0.91302,5e-05,12.60538]
[1776943802516,43.4,77495.096,0.0,0.91343,5e-05,12.56236]
[1776943805520,43.4,77507.132,0.0,0.91398,5e-05,12.50468]
[1776943808523,43.4,77501.912,0.0,0.91374,5e-05,12.52971]
[1776943809524,43.4,77497.482,0.0,0.91354,5e-05,12.55086]
[1776943813528,43.4,77489.314,0.0,0.91317,5e-05,12.58963]
[1776943818943,43.4,77486.748,0.0,0.91306,5e-05,12.6013]
[1776943821535,43.4,77477.062,0.0,0.91261,5e-05,12.64791]
[1776943824538,43.4,77473.074,0.0,0.91243,5e-05,12.66732]
[1776943826540,43.4,77469.414,0.0,0.91226,5e-05,12.68504]
[1776943830544,43.4,77454.148,0.0,0.91155,5e-05,12.75853]
[1776943835549,43.4,77452.314,0.0,0.91149,5e-05,12.76391]
[1776943838552,43.4,77457.302,0.0,0.91172,5e-05,12.7397]
[1776943843118,43.4,77459.844,0.0,0.91184,5e-05,12.72748]
[1776943844558,43.4,77477.554,0.0,0.91265,5e-05,12.64252]
[1776943849564,43.4,77477.616,0.0,0.91265,5e-05,12.64287]
[1776943853571,43.4,77482.298,0.0,0.91286,5e-05,12.62095]
[1776943855573,43.4,77478.808,0.0,0.9127,5e-05,12.63796]
[1776943860578,43.4,77480.516,0.0,0.91277,5e-05,12.63043]
[1776943863581,43.4,77470.054,0.0,0.91229,5e-05,12.68099]
[1776943867594,43.4,77448.41,0.0,0.91129,5e-05,12.78518]
[1776943872599,43.4,77448.492,0.0,0.91129,5e-05,12.78429]
[1776943876605,43.4,77442.41,0.0,0.91101,5e-05,12.81323]
[1776943880609,43.4,77446.41,0.0,0.91121,5e-05,12.79339]
[1776943885614,43.4,77445.63,0.0,0.91117,5e-05,12.7966]
[1776943890619,43.4,77445.252,0.0,0.91116,5e-05,12.79785]
[1776943895624,43.4,77443.556,0.0,0.91111,5e-05,12.80227]
[1776943900629,43.4,77445.568,0.0,0.91121,5e-05,12.79191]
[1776943902631,43.39,77453.848,0.0,0.91159,5e-05,12.75182]
[1776943907636,43.39,77452.656,0.0,0.91154,5e-05,12.75734]
[1776943913009,43.39,77452.61,0.0,0.91154,5e-05,12.75728]
[1776943914618,43.39,77449.268,0.0,0.91139,5e-05,12.77325]
[1776943916632,43.39,77442.554,0.0,0.91108,5e-05,12.80542]
[1776943919650,43.39,77448.676,0.0,0.91136,5e-05,12.77552]
[1776943924659,43.39,77451.34,0.0,0.91149,5e-05,12.76231]
[1776943926661,43.39,77459.398,0.0,0.91187,5e-05,12.72308]
[1776943927662,43.39,77467.194,0.0,0.91223,5e-05,12.68529]
[1776943932667,43.39,77469.968,0.0,0.91237,5e-05,12.67075]
[1776943933668,43.39,77474.456,0.0,0.91258,5e-05,12.64897]
[1776943938673,43.39,77474.78,0.0,0.91259,5e-05,12.64738]
[1776943943678,43.39,77474.356,0.0,0.91257,5e-05,12.64999]
[1776943948683,43.39,77474.154,0.0,0.91256,5e-05,12.6515]
[1776943953688,43.39,77471.364,0.0,0.91244,5e-05,12.66225]
[1776943958692,43.39,77471.798,0.0,0.91246,5e-05,12.66063]
[1776943963697,43.39,77472.268,0.0,0.91248,5e-05,12.65852]
[1776943964698,43.39,77468.574,0.0,0.91231,5e-05,12.67635]
[1776943965699,43.39,77464.998,0.0,0.91214,5e-05,12.6936]
[1776943970704,43.39,77464.488,0.0,0.91212,5e-05,12.69626]
[1776943973707,43.39,77460.33,0.0,0.91192,5e-05,12.71634]
[1776943975709,43.39,77456.898,0.0,0.91176,5e-05,12.73287]
[1776943976710,43.39,77451.596,0.0,0.91152,5e-05,12.75838]
[1776943981715,43.39,77456.992,0.0,0.91177,5e-05,12.73218]
[1776943986720,43.39,77454.744,0.0,0.91167,5e-05,12.74287]
[1776943991726,43.39,77454.188,0.0,0.91164,5e-05,12.74538]
[1776943995730,43.39,77439.41,0.0,0.91096,5e-05,12.8164]
[1776943997732,43.39,77434.87,0.0,0.91075,5e-05,12.8377]
[1776943999734,43.39,77431.582,0.0,0.9106,5e-05,12.85322]
[1776944001736,43.39,77427.852,0.0,0.91043,5e-05,12.87085]
[1776944007742,43.39,77432.808,0.0,0.91068,5e-05,12.84548]
[1776944012747,43.38,77431.39,0.0,0.91064,5e-05,12.84825]
[1776944017752,43.38,77430.754,0.0,0.91062,5e-05,12.85036]
[1776944022757,43.38,77430.346,0.0,0.91061,5e-05,12.85137]
[1776944027762,43.38,77442.732,0.0,0.91119,5e-05,12.7906]
[1776944029764,43.38,77446.742,0.0,0.91138,5e-05,12.77076]
[1776944034769,43.37,77449.752,0.0,0.91154,5e-05,12.75441]
[1776944039774,43.37,77442.45,0.0,0.9112,5e-05,12.78941]
[1776944044779,43.37,77438.76,0.0,0.91104,5e-05,12.80666]
[1776944048783,43.37,77435.272,0.0,0.91088,5e-05,12.82299]
[1776944053788,43.37,77435.302,0.0,0.91089,5e-05,12.8221]
[1776944055793,43.37,77431.996,0.0,0.91074,5e-05,12.83777]
[1776944056794,43.37,77423.576,0.0,0.91034,5e-05,12.87833]
[1776944058796,43.37,77418.784,0.0,0.91012,5e-05,12.90104]
[1776944063801,43.37,77415.684,0.0,0.90999,5e-05,12.91473]
[1776944066804,43.36,77412.144,0.0,0.90983,5e-05,12.93101]
[1776944069807,43.36,77408.462,0.0,0.90967,5e-05,12.94792]
[1776944071809,43.36,77404.814,0.0,0.90952,5e-05,12.96177]
[1776944072810,43.36,77400.448,0.0,0.90932,5e-05,12.98262]
[1776944076816,43.36,77403.976,0.0,0.9095,5e-05,12.96395]
[1776944081821,43.35,77407.488,0.0,0.90968,5e-05,12.94518]
[1776944086824,43.35,77407.98,0.0,0.90972,5e-05,12.94115]
[1776944091831,43.35,77408.214,0.0,0.90975,5e-05,12.93842]
[1776944096836,43.34,77409.986,0.0,0.90984,5e-05,12.92826]
[1776944101841,43.34,77411.8,0.0,0.90994,5e-05,12.91797]
[1776944106846,43.34,77414.112,0.0,0.91007,5e-05,12.90533]
[1776944111851,43.34,77414.098,0.0,0.91008,5e-05,12.90406]
[1776944116856,43.33,77414.988,0.0,0.91013,5e-05,12.89846]
[1776944121862,43.33,77415.77,0.0,0.91018,5e-05,12.8934]
[1776944125865,43.33,77429.044,0.0,0.91081,5e-05,12.82814]
[1776944126866,43.33,77438.842,0.0,0.91127,5e-05,12.78064]
[1776944131871,43.33,77448.58,0.0,0.91174,5e-05,12.73011]
[1776944133873,43.33,77444.344,0.0,0.91155,5e-05,12.75055]
[1776944134874,43.33,77438.782,0.0,0.91129,5e-05,12.77736]
[1776944138878,43.33,77442.148,0.0,0.91145,5e-05,12.76088]
[1776944140880,43.33,77454.06,0.0,0.912,5e-05,12.70336]
[1776944145885,43.33,77456.304,0.0,0.91211,5e-05,12.69159]
[1776944148888,43.32,77463.298,0.0,0.91244,5e-05,12.65721]
[1776944149889,43.32,77469.942,0.0,0.91275,5e-05,12.62509]
[1776944150890,43.32,77476.924,0.0,0.91307,5e-05,12.59142]
[1776944151891,43.32,77487.092,0.0,0.91354,5e-05,12.54259]
[1776944156896,43.32,77489.734,0.0,0.91366,5e-05,12.52987]
[1776944162903,43.32,77507.768,0.0,0.91448,5e-05,12.44314]
[1776944164041,43.32,77505.714,0.0,0.91439,5e-05,12.45274]
[1776944166907,43.32,77511.326,0.0,0.91465,5e-05,12.42533]
[1776944171912,43.32,77511.182,0.0,0.91465,5e-05,12.42514]
[1776944173914,43.32,77507.246,0.0,0.91448,5e-05,12.44354]
[1776944176917,43.32,77504.084,0.0,0.91434,5e-05,12.45798]
[1776944181922,43.32,77503.93,0.0,0.91435,5e-05,12.45759]
[1776944182923,43.32,77508.49,0.0,0.91455,5e-05,12.4356]
[1776944183924,43.32,77517.48,0.0,0.91496,5e-05,12.39256]
[1776944187928,43.31,77521.21,0.0,0.91513,5e-05,12.37435]
[1776944191932,43.31,77524.598,0.0,0.91531,5e-05,12.3547]
[1776944194935,43.31,77520.148,0.0,0.91511,5e-05,12.37564]
[1776944197938,43.31,77511.908,0.0,0.91474,5e-05,12.41458]
[1776944199940,43.31,77506.044,0.0,0.91448,5e-05,12.44221]
[1776944204945,43.31,77504.67,0.0,0.91443,5e-05,12.44777]
[1776944206947,43.31,77508.152,0.0,0.91459,5e-05,12.43074]
[1776944210950,43.31,77517.022,0.0,0.915,5e-05,12.38777]
[1776944215955,43.31,77513.398,0.0,0.91484,5e-05,12.40447]
[1776944220960,43.31,77511.386,0.0,0.91475,5e-05,12.41333]
[1776944224966,43.3,77502.924,0.0,0.91438,5e-05,12.45308]
[1776944226968,43.3,77499.624,0.0,0.91423,5e-05,12.46839]
[1776944231973,43.3,77501.69,0.0,0.91434,5e-05,12.45732]
[1776944237901,43.3,77499.922,0.0,0.91427,5e-05,12.46463]
[1776944238652,43.3,77499.922,0.0,0.91427,5e-05,12.46463]
[1776944238907,43.3,77499.922,0.0,0.91426,5e-05,12.46471]
[1776944239224,43.3,77499.922,0.0,0.91426,5e-05,12.46471]
[1776944239682,43.3,77499.922,0.0,0.91426,5e-05,12.46471]
[1776944239914,43.3,77499.922,0.0,0.91426,5e-05,12.46487]
[1776944240575,43.3,77499.922,0.0,0.91426,5e-05,12.46487]
[1776944240649,43.3,77499.922,0.0,0.91426,5e-05,12.46487]
[1776944241408,43.3,77499.922,0.0,0.91426,5e-05,12.46506]
[1776944241929,43.3,77499.922,0.0,0.91426,5e-05,12.46483]
[1776944242262,43.3,77499.922,0.0,0.91426,5e-05,12.46483]
[1776944243986,43.3,77526.412,0.0,0.91546,4e-05,12.33846]
[1776944245815,43.3,77526.612,0.0,0.91547,4e-05,12.33746]
[1776944246082,43.3,77528.732,0.0,0.91556,4e-05,12.32735]
[1776944249923,43.3,77529.912,0.0,0.91562,4e-05,12.32168]
[1776944254997,43.3,77519.08,0.0,0.91515,5e-05,12.36999]
[1776944261003,43.3,77503.976,0.0,0.91448,5e-05,12.44133]
[1776944263005,43.3,77491.964,0.0,0.91393,5e-05,12.49832]
[1776944268013,43.29,77497.348,0.0,0.91419,5e-05,12.47104]
[1776944270015,43.29,77503.198,0.0,0.91446,5e-05,12.44265]
[1776944273018,43.29,77511.568,0.0,0.91485,5e-05,12.40213]
[1776944277790,43.29,77509.196,0.0,0.91474,5e-05,12.41286]
[1776944277839,43.29,77509.196,0.0,0.91474,5e-05,12.41286]
[1776944277938,43.29,77509.196,0.0,0.91474,5e-05,12.41286]
[1776944278023,43.29,77509.368,0.0,0.91475,5e-05,12.41189]
[1776944281028,43.29,77514.8,0.0,0.915,5e-05,12.38554]
[1776944285040,43.29,77532.116,0.0,0.91578,4e-05,12.30281]
[1776944289045,43.29,77539.444,0.0,0.91611,4e-05,12.26816]
[1776944290046,43.29,77551.694,0.0,0.91666,4e-05,12.20986]
[1776944291047,43.29,77560.256,0.0,0.91704,4e-05,12.1692]
[1776944294050,43.29,77566.046,0.0,0.9173,4e-05,12.14157]
[1776944298598,43.29,77569.448,0.0,0.91745,4e-05,12.12535]
[1776944301057,43.29,77545.22,0.0,0.91637,4e-05,12.24038]
[1776944302058,43.29,77539.53,0.0,0.91612,4e-05,12.26747]
[1776944307389,43.29,77534.498,0.0,0.91589,4e-05,12.29159]
[1776944308397,43.29,77529.202,0.0,0.91565,4e-05,12.31676]
[1776944313433,43.29,77525.264,0.0,0.9155,4e-05,12.33222]
[1776944315073,43.29,77519.304,0.0,0.91523,5e-05,12.36053]
[1776944318076,43.29,77526.368,0.0,0.91555,4e-05,12.32676]
[1776944320078,43.29,77521.3,0.0,0.91532,5e-05,12.35082]
[1776944320797,43.29,77521.3,0.0,0.91532,5e-05,12.35082]
[1776944320806,43.29,77521.3,0.0,0.91532,5e-05,12.35082]
[1776944320937,43.29,77521.3,0.0,0.91532,5e-05,12.35082]
[1776944321079,43.29,77519.596,0.0,0.91524,5e-05,12.35887]
[1776944323081,43.29,77512.982,0.0,0.91495,5e-05,12.39023]
[1776944328086,43.29,77516.592,0.0,0.91511,5e-05,12.37246]
[1776944330088,43.29,77510.942,0.0,0.91486,5e-05,12.39918]
[1776944331033,43.29,77510.942,0.0,0.91486,5e-05,12.39918]
[1776944332090,43.29,77499.236,0.0,0.91433,5e-05,12.45479]
[1776944336132,43.28,77499.55,0.0,0.91436,5e-05,12.45242]
[1776944336173,43.28,77499.55,0.0,0.91436,5e-05,12.45242]
[1776944336207,43.28,77499.55,0.0,0.91436,5e-05,12.45242]
[1776944337096,43.28,77497.514,0.0,0.91427,5e-05,12.46193]
[1776944339098,43.28,77491.16,0.0,0.91398,5e-05,12.49184]
[1776944343102,43.28,77496.248,0.0,0.91422,5e-05,12.46643]
[1776944345972,43.28,77499.498,0.0,0.91437,5e-05,12.45044]
[1776944346074,43.28,77499.498,0.0,0.91438,5e-05,12.45023]
[1776944346111,43.28,77499.498,0.0,0.91438,5e-05,12.45023]
[1776944346195,43.28,77499.498,0.0,0.91438,5e-05,12.45023]
[1776944347106,43.28,77500.954,0.0,0.91444,5e-05,12.44307]
[1776944348107,43.28,77505.856,0.0,0.91467,5e-05,12.41947]
[1776944351109,43.28,77511.032,0.0,0.91491,5e-05,12.3943]
[1776944355201,43.28,77514.732,0.0,0.91508,5e-05,12.37625]
[1776944355253,43.28,77514.732,0.0,0.91508,5e-05,12.37625]
[1776944355446,43.28,77514.732,0.0,0.91508,5e-05,12.37625]
[1776944356114,43.28,77514.664,0.0,0.91507,5e-05,12.37648]
[1776944361119,43.28,77510.868,0.0,0.91491,5e-05,12.39404]
[1776944366124,43.27,77510.466,0.0,0.9149,5e-05,12.39534]
[1776944366393,43.27,77510.466,0.0,0.9149,5e-05,12.39534]
[1776944366399,43.27,77510.466,0.0,0.9149,5e-05,12.39534]
[1776944366440,43.27,77510.466,0.0,0.9149,5e-05,12.39534]
[1776944367125,43.27,77511.312,0.0,0.91494,5e-05,12.39118]
[1776944369127,43.27,77526.922,0.0,0.91564,4e-05,12.31663]
[1776944370128,43.27,77516.21,0.0,0.91516,5e-05,12.36762]
[1776944374153,43.27,77518.276,0.0,0.91527,5e-05,12.35432]
[1776944374158,43.27,77518.276,0.0,0.91527,5e-05,12.35432]
[1776944374198,43.27,77518.276,0.0,0.91527,5e-05,12.35432]
[1776944375133,43.27,77519.382,0.0,0.91532,5e-05,12.34899]
[1776944378127,43.27,77521.538,0.0,0.91542,5e-05,12.33863]
[1776944378136,43.27,77519.984,0.0,0.91535,5e-05,12.34599]
[1776944378167,43.27,77519.984,0.0,0.91535,5e-05,12.34599]
[1776944378201,43.27,77519.984,0.0,0.91535,5e-05,12.34599]
[1776944379137,43.27,77520.738,0.0,0.91539,5e-05,12.34235]
[1776944384142,43.27,77524.732,0.0,0.91558,4e-05,12.32191]
[1776944385628,43.27,77525.912,0.0,0.91563,4e-05,12.31597]
[1776944385695,43.27,77525.912,0.0,0.91563,4e-05,12.31597]
[1776944385752,43.27,77525.912,0.0,0.91563,4e-05,12.31597]
[1776944386144,43.27,77525.884,0.0,0.91564,4e-05,12.31578]
[1776944387224,43.27,77526.942,0.0,0.91569,4e-05,12.31043]
[1776944387441,43.27,77526.942,0.0,0.91569,4e-05,12.31043]
[1776944388146,43.27,77527.94,0.0,0.91573,4e-05,12.30537]
[1776944391411,43.27,77527.502,0.0,0.91572,4e-05,12.30687]
[1776944391443,43.27,77527.502,0.0,0.91572,4e-05,12.30687]
[1776944391515,43.27,77527.502,0.0,0.91572,4e-05,12.30687]
[1776944391705,43.27,77527.502,0.0,0.91572,4e-05,12.30687]
[1776944392150,43.27,77522.902,0.0,0.91551,4e-05,12.32876]
[1776944393151,43.27,77514.52,0.0,0.91514,5e-05,12.36865]
[1776944394438,43.27,77515.202,0.0,0.91517,5e-05,12.36532]
[1776944394683,43.27,77515.202,0.0,0.91517,5e-05,12.36532]
[1776944394696,43.27,77515.202,0.0,0.91517,5e-05,12.36532]
[1776944395008,43.27,77515.202,0.0,0.91517,5e-05,12.36532]
[1776944396154,43.27,77522.28,0.0,0.91549,4e-05,12.33151]
[1776944399304,43.27,77525.044,0.0,0.91561,4e-05,12.3183]
[1776944399353,43.27,77525.044,0.0,0.91561,4e-05,12.3183]
[1776944399443,43.27,77525.044,0.0,0.91561,4e-05,12.3183]
[1776944400045,43.27,77525.044,0.0,0.91561,4e-05,12.3183]
[1776944402160,43.27,77529.816,0.0,0.91583,4e-05,12.29561]
[1776944403161,43.27,77539.028,0.0,0.91624,4e-05,12.2519]
[1776944404162,43.27,77532.58,0.0,0.91595,4e-05,12.28229]
[1776944404582,43.27,77532.58,0.0,0.91595,4e-05,12.28229]
[1776944404632,43.27,77532.58,0.0,0.91595,4e-05,12.28229]
[1776944404711,43.27,77532.58,0.0,0.91595,4e-05,12.28229]
[1776944405080,43.27,77532.58,0.0,0.91595,4e-05,12.28229]
[1776944410168,43.26,77531.538,0.0,0.91592,4e-05,12.28552]
[1776944411949,43.26,77531.98,0.0,0.91594,4e-05,12.28315]
[1776944411975,43.26,77531.98,0.0,0.91594,4e-05,12.28315]
[1776944412170,43.26,77532.264,0.0,0.91596,4e-05,12.28153]
[1776944412209,43.26,77532.264,0.0,0.91596,4e-05,12.28153]
[1776944413859,43.26,77532.264,0.0,0.91596,4e-05,12.28153]
[1776944419177,43.26,77531.784,0.0,0.91595,4e-05,12.28194]
[1776944423021,43.26,77531.108,0.0,0.91592,4e-05,12.285]
[1776944423074,43.26,77531.108,0.0,0.91592,4e-05,12.285]
[1776944423181,43.26,77528.718,0.0,0.91582,4e-05,12.2964]
[1776944423201,43.26,77528.718,0.0,0.91582,4e-05,12.2964]
[1776944428212,43.26,77525.828,0.0,0.91569,4e-05,12.31025]
[1776944428264,43.26,77525.828,0.0,0.91569,4e-05,12.31025]
[1776944428437,43.26,77525.828,0.0,0.91569,4e-05,12.31025]
[1776944429187,43.26,77526.42,0.0,0.91571,4e-05,12.30744]
[1776944433138,43.26,77525.686,0.0,0.9157,4e-05,12.30784]
[1776944434362,43.26,77525.352,0.0,0.91568,4e-05,12.30945]
[1776944434438,43.26,77525.352,0.0,0.91568,4e-05,12.30945]
[1776944434507,43.26,77525.352,0.0,0.91568,4e-05,12.30945]
[1776944434608,43.26,77525.352,0.0,0.91568,4e-05,12.30945]
[1776944437173,43.26,77525.352,0.0,0.91568,4e-05,12.30947]
[1776944437195,43.26,77526.148,0.0,0.91572,4e-05,12.30571]
[1776944442200,43.26,77527.058,0.0,0.91576,4e-05,12.30147]
[1776944446432,43.26,77528.03,0.0,0.9158,4e-05,12.29695]
[1776944446478,43.26,77528.03,0.0,0.9158,4e-05,12.29695]
[1776944446691,43.26,77528.03,0.0,0.9158,4e-05,12.29695]
[1776944447204,43.26,77528.272,0.0,0.91581,4e-05,12.29583]
[1776944452209,43.26,77529.702,0.0,0.91587,4e-05,12.28921]
[1776944453755,43.26,77529.934,0.0,0.91588,4e-05,12.28814]
[1776944453917,43.26,77529.934,0.0,0.91588,4e-05,12.28814]
[1776944453937,43.26,77529.934,0.0,0.91588,4e-05,12.28814]
[1776944454211,43.26,77530.184,0.0,0.91589,4e-05,12.287]
[1776944458991,43.26,77530.708,0.0,0.91592,4e-05,12.2847]
[1776944459038,43.26,77530.708,0.0,0.91592,4e-05,12.2847]
[1776944459190,43.26,77530.708,0.0,0.91592,4e-05,12.2847]
[1776944459216,43.26,77532.204,0.0,0.91598,4e-05,12.27764]
[1776944463891,43.26,77533.43,0.0,0.91604,4e-05,12.27205]
[1776944463944,43.26,77533.43,0.0,0.91604,4e-05,12.27205]
[1776944464221,43.26,77542.946,0.0,0.91646,4e-05,12.22709]
[1776944465296,43.26,77542.946,0.0,0.91646,4e-05,12.22709]
[1776944465436,43.26,77542.946,0.0,0.91646,4e-05,12.22709]
[1776944465503,43.26,77542.946,0.0,0.91646,4e-05,12.22722]
[1776944469226,43.26,77538.08,0.0,0.91624,4e-05,12.25075]
[1776944470570,43.26,77538.08,0.0,0.91624,4e-05,12.25075]
[1776944470622,43.26,77538.08,0.0,0.91624,4e-05,12.25075]
[1776944470697,43.26,77538.08,0.0,0.91624,4e-05,12.25075]
[1776944471228,43.26,77541.284,0.0,0.91638,4e-05,12.23575]
[1776944476233,43.26,77537.52,0.0,0.9162,4e-05,12.25418]
[1776944477106,43.26,77537.52,0.0,0.9162,4e-05,12.25418]
[1776944477158,43.26,77537.52,0.0,0.9162,4e-05,12.25418]
[1776944477194,43.26,77537.52,0.0,0.9162,4e-05,12.25418]
[1776944477234,43.26,77538.08,0.0,0.91623,4e-05,12.25162]
[1776944479236,43.26,77534.122,0.0,0.91605,4e-05,12.27058]
[1776944483240,43.26,77538.136,0.0,0.91623,4e-05,12.25182]
[1776944484260,43.26,77538.612,0.0,0.91625,4e-05,12.24966]
[1776944484312,43.26,77538.612,0.0,0.91625,4e-05,12.24966]
[1776944484439,43.26,77538.612,0.0,0.91625,4e-05,12.24966]
[1776944484636,43.26,77538.612,0.0,0.91625,4e-05,12.24966]
[1776944490247,43.27,77538.238,0.0,0.91622,4e-05,12.2521]
[1776944493152,43.27,77538.55,0.0,0.91626,4e-05,12.24757]
[1776944493195,43.27,77538.55,0.0,0.91626,4e-05,12.24757]
[1776944493250,43.27,77538.19,0.0,0.91624,4e-05,12.24938]
[1776944495435,43.27,77539.588,0.0,0.9163,4e-05,12.24296]
[1776944495759,43.27,77539.588,0.0,0.9163,4e-05,12.24296]
[1776944496254,43.27,77539.248,0.0,0.91628,4e-05,12.2448]
[1776944500557,43.27,77540.166,0.0,0.91632,4e-05,12.24077]
[1776944500609,43.27,77540.166,0.0,0.91632,4e-05,12.24077]
[1776944500707,43.27,77540.166,0.0,0.91632,4e-05,12.24077]
[1776944501258,43.27,77542.07,0.0,0.9164,4e-05,12.23197]
[1776944502589,43.27,77542.07,0.0,0.9164,4e-05,12.23197]
[1776944503260,43.27,77543.894,0.0,0.91648,4e-05,12.22336]
[1776944504261,43.27,77557.516,0.0,0.91709,4e-05,12.1587]
[1776944506320,43.27,77557.238,0.0,0.91708,4e-05,12.15984]
[1776944506372,43.27,77557.238,0.0,0.91708,4e-05,12.15984]
[1776944506438,43.27,77557.238,0.0,0.91708,4e-05,12.15984]
[1776944507264,43.27,77558.3,0.0,0.91713,4e-05,12.15474]
[1776944508265,43.27,77554.612,0.0,0.91696,4e-05,12.1721]
[1776944513270,43.27,77554.856,0.0,0.91697,4e-05,12.17203]
[1776944518275,43.27,77560.15,0.0,0.9172,4e-05,12.14745]
[1776944523330,43.27,77561.56,0.0,0.91726,4e-05,12.14057]
[1776944524281,43.27,77557.87,0.0,0.9171,4e-05,12.15788]
[1776944529286,43.27,77564.744,0.0,0.9174,4e-05,12.12564]
[1776944532289,43.27,77560.786,0.0,0.91722,4e-05,12.14518]
[1776944537294,43.27,77561.202,0.0,0.91722,4e-05,12.1445]
[1776944542299,43.27,77563.348,0.0,0.91732,4e-05,12.13408]
[1776944547304,43.27,77563.562,0.0,0.91733,4e-05,12.13286]
[1776944553115,43.27,77564.444,0.0,0.91739,4e-05,12.12534]
[1776944553733,43.27,77564.444,0.0,0.91739,4e-05,12.12534]
[1776944553871,43.27,77564.444,0.0,0.91739,4e-05,12.12534]
[1776944554123,43.27,77564.444,0.0,0.91739,4e-05,12.12536]
[1776944555130,43.27,77571.282,0.0,0.91769,4e-05,12.09308]
[1776944556939,43.27,77572.694,0.0,0.91775,4e-05,12.08676]
[1776944557144,43.27,77572.694,0.0,0.91775,4e-05,12.08702]
[1776944558317,43.27,77546.172,0.0,0.91657,4e-05,12.21291]
[1776944561320,43.28,77539.958,0.0,0.91629,4e-05,12.24277]
[1776944566325,43.28,77543.056,0.0,0.91642,4e-05,12.22871]
[1776944567858,43.28,77543.056,0.0,0.91642,4e-05,12.22871]
[1776944569328,43.28,77562.37,0.0,0.91729,4e-05,12.13685]
[1776944571017,43.28,77562.37,0.0,0.91729,4e-05,12.13685]
[1776944576335,43.28,77563.662,0.0,0.91734,4e-05,12.13045]
[1776944580886,43.28,77564.558,0.0,0.91739,4e-05,12.12609]
[1776944580936,43.28,77564.558,0.0,0.91739,4e-05,12.12609]
[1776944580964,43.28,77564.558,0.0,0.91739,4e-05,12.12609]
[1776944581340,43.28,77563.892,0.0,0.91736,4e-05,12.12916]
[1776944582851,43.28,77563.892,0.0,0.91736,4e-05,12.12912]
[1776944582980,43.28,77563.892,0.0,0.91736,4e-05,12.12912]
[1776944583333,43.28,77563.892,0.0,0.91736,4e-05,12.12908]
[1776944586957,43.27,77559.856,0.0,0.91718,4e-05,12.14798]
[1776944586986,43.27,77559.856,0.0,0.91718,4e-05,12.14798]
[1776944587190,43.27,77559.856,0.0,0.91718,4e-05,12.14798]
[1776944587346,43.27,77559.078,0.0,0.91715,4e-05,12.15159]
[1776944592351,43.27,77558.624,0.0,0.91713,4e-05,12.15337]
[1776944594876,43.27,77557.966,0.0,0.9171,4e-05,12.15634]
[1776944594929,43.27,77557.966,0.0,0.9171,4e-05,12.15634]
[1776944594940,43.27,77557.966,0.0,0.9171,4e-05,12.15634]
[1776944595354,43.27,77557.962,0.0,0.9171,4e-05,12.15627]
[1776944600273,43.27,77558.934,0.0,0.91714,4e-05,12.15201]
[1776944600308,43.27,77558.934,0.0,0.91714,4e-05,12.15201]
[1776944600444,43.27,77558.934,0.0,0.91714,4e-05,12.15201]
[1776944604364,43.27,77570.668,0.0,0.91766,4e-05,12.09633]
[1776944605365,43.27,77579.154,0.0,0.91804,4e-05,12.05636]
[1776944610370,43.27,77575.642,0.0,0.91788,4e-05,12.07318]
[1776944611371,43.27,77568.532,0.0,0.91758,4e-05,12.10393]
[1776944614374,43.28,77554.678,0.0,0.91696,4e-05,12.17018]
[1776944615768,43.28,77554.368,0.0,0.91695,4e-05,12.17187]
[1776944615847,43.28,77554.368,0.0,0.91695,4e-05,12.17187]
[1776944615937,43.28,77554.368,0.0,0.91695,4e-05,12.17187]
[1776944616376,43.28,77554.796,0.0,0.91696,4e-05,12.17006]
[1776944621381,43.28,77556.318,0.0,0.91702,4e-05,12.16397]
[1776944624340,43.28,77555.27,0.0,0.91697,4e-05,12.16915]
[1776944624384,43.28,77555.432,0.0,0.91698,4e-05,12.16882]
[1776944624392,43.28,77555.432,0.0,0.91698,4e-05,12.16882]
[1776944624443,43.28,77555.432,0.0,0.91698,4e-05,12.16882]
[1776944625385,43.28,77554.202,0.0,0.91692,4e-05,12.17485]
[1776944630005,43.28,77553.184,0.0,0.91687,4e-05,12.1805]
[1776944630116,43.28,77553.184,0.0,0.91687,4e-05,12.1805]
[1776944630201,43.28,77553.184,0.0,0.91687,4e-05,12.1805]
[1776944630389,43.28,77551.942,0.0,0.91681,4e-05,12.18658]
[1776944635394,43.28,77554.994,0.0,0.91694,4e-05,12.17318]
[1776944639305,43.29,77556.34,0.0,0.91699,4e-05,12.16746]
[1776944639357,43.29,77556.34,0.0,0.91699,4e-05,12.16746]
[1776944639398,43.29,77556.16,0.0,0.91698,4e-05,12.16853]
[1776944639438,43.29,77556.16,0.0,0.91698,4e-05,12.16853]
[1776944645404,43.29,77556.414,0.0,0.91698,4e-05,12.16863]
[1776944649408,43.29,77576.638,0.0,0.91787,4e-05,12.07346]
[1776944652235,43.29,77578.236,0.0,0.91794,4e-05,12.06603]
[1776944652287,43.29,77578.236,0.0,0.91794,4e-05,12.06603]
[1776944652411,43.29,77578.226,0.0,0.91794,4e-05,12.06613]
[1776944652437,43.29,77578.226,0.0,0.91794,4e-05,12.06613]
[1776944658417,43.29,77580.792,0.0,0.91805,4e-05,12.05441]
[1776944660785,43.29,77580.742,0.0,0.91804,4e-05,12.05478]
[1776944660847,43.29,77580.742,0.0,0.91804,4e-05,12.05478]
[1776944660939,43.29,77580.742,0.0,0.91804,4e-05,12.05478]
[1776944661420,43.29,77580.374,0.0,0.91803,4e-05,12.05659]
[1776944666608,43.29,77582.366,0.0,0.91811,4e-05,12.04752]
[1776944666661,43.29,77582.366,0.0,0.91811,4e-05,12.04752]
[1776944666692,43.29,77582.366,0.0,0.91811,4e-05,12.04752]
[1776944667426,43.29,77584.422,0.0,0.9182,4e-05,12.03801]
[1776944672910,43.29,77581.98,0.0,0.91811,4e-05,12.04672]
[1776944672945,43.29,77581.98,0.0,0.91811,4e-05,12.04672]
[1776944672962,43.29,77581.98,0.0,0.91811,4e-05,12.04672]
[1776944672967,43.29,77581.98,0.0,0.91811,4e-05,12.0468]
[1776944676435,43.29,77589.354,0.0,0.91843,4e-05,12.01249]
[1776944677194,43.29,77589.354,0.0,0.91843,4e-05,12.01249]
[1776944677436,43.29,77589.844,0.0,0.91845,4e-05,12.01032]
[1776944677440,43.29,77589.844,0.0,0.91845,4e-05,12.01032]
[1776944682513,43.3,77591.968,0.0,0.91853,4e-05,12.00092]
[1776944682557,43.3,77591.968,0.0,0.91853,4e-05,12.00092]
[1776944682694,43.3,77591.968,0.0,0.91853,4e-05,12.00092]
[1776944683052,43.3,77591.968,0.0,0.91853,4e-05,12.00105]
[1776944687646,43.3,77589.32,0.0,0.91841,4e-05,12.01405]
[1776944687698,43.3,77589.32,0.0,0.91841,4e-05,12.01405]
[1776944687825,43.3,77589.32,0.0,0.91841,4e-05,12.01405]
[1776944688087,43.3,77589.32,0.0,0.91841,4e-05,12.0142]
[1776944688614,43.3,77589.32,0.0,0.91841,4e-05,12.0142]
[1776944688688,43.3,77589.32,0.0,0.91841,4e-05,12.0142]
[1776944689094,43.3,77589.32,0.0,0.91841,4e-05,12.01433]
[1776944693593,43.3,77588.81,0.0,0.91838,4e-05,12.01725]
[1776944693643,43.3,77588.81,0.0,0.91838,4e-05,12.01725]
[1776944693692,43.3,77588.81,0.0,0.91838,4e-05,12.01725]
[1776944694129,43.3,77588.81,0.0,0.91838,4e-05,12.01737]
[1776944697929,43.3,77587.316,0.0,0.91831,4e-05,12.02476]
[1776944697945,43.3,77587.316,0.0,0.91831,4e-05,12.02476]
[1776944697981,43.3,77587.316,0.0,0.91831,4e-05,12.02476]
[1776944698157,43.3,77587.316,0.0,0.91831,4e-05,12.02487]
[1776944698786,43.3,77587.316,0.0,0.91831,4e-05,12.02487]
[1776944698935,43.3,77587.316,0.0,0.91831,4e-05,12.02487]
[1776944699164,43.3,77587.316,0.0,0.91831,4e-05,12.02495]
[1776944700172,43.3,77582.524,0.0,0.9181,4e-05,12.04759]
[1776944705346,43.3,77579.306,0.0,0.91796,4e-05,12.06299]
[1776944705436,43.3,77579.306,0.0,0.91796,4e-05,12.06299]
[1776944705459,43.3,77579.306,0.0,0.91796,4e-05,12.06299]
[1776944705465,43.3,77579.442,0.0,0.91796,4e-05,12.06241]
[1776944707220,43.3,77585.536,0.0,0.91823,4e-05,12.03397]
[1776944707887,43.3,77585.536,0.0,0.91823,4e-05,12.03397]
[1776944707935,43.3,77585.536,0.0,0.91823,4e-05,12.03397]
[1776944708198,43.3,77585.536,0.0,0.91823,4e-05,12.03397]
[1776944708227,43.3,77585.536,0.0,0.91823,4e-05,12.03415]
[1776944709233,43.3,77596.304,0.0,0.9187,4e-05,11.98367]
[1776944714269,43.3,77594.312,0.0,0.9186,4e-05,11.99384]
[1776944718297,43.3,77594.1,0.0,0.91859,4e-05,11.99537]
[1776944719095,43.3,77594.1,0.0,0.91859,4e-05,11.99537]
[1776944719148,43.3,77594.1,0.0,0.91859,4e-05,11.99537]
[1776944719193,43.3,77594.1,0.0,0.91859,4e-05,11.99537]
[1776944719304,43.3,77594.1,0.0,0.91859,4e-05,11.99545]
[1776944720311,43.3,77583.91,0.0,0.91814,4e-05,12.0435]
[1776944723332,43.3,77590.028,0.0,0.9184,4e-05,12.01507]
[1776944726401,43.31,77593.082,0.0,0.91853,4e-05,12.00102]
[1776944726439,43.31,77593.082,0.0,0.91853,4e-05,12.00102]
[1776944726447,43.31,77593.082,0.0,0.91853,4e-05,12.00102]
[1776944726486,43.31,77588.906,0.0,0.91835,4e-05,12.02078]
[1776944728630,43.31,77588.004,0.0,0.91831,4e-05,12.02524]
[1776944728691,43.31,77588.004,0.0,0.91831,4e-05,12.02524]
[1776944729374,43.31,77588.004,0.0,0.91831,4e-05,12.02534]
[1776944732395,43.31,77591.366,0.0,0.91847,4e-05,12.00685]
[1776944733403,43.31,77598.026,0.0,0.91876,4e-05,11.97576]
[1776944735416,43.31,77603.172,0.0,0.91898,4e-05,11.95209]
[1776944736423,43.31,77608.726,0.0,0.91922,4e-05,11.92628]
[1776944736785,43.31,77608.726,0.0,0.91922,4e-05,11.92628]
[1776944736835,43.31,77608.726,0.0,0.91922,4e-05,11.92628]
[1776944737498,43.31,77608.726,0.0,0.91922,4e-05,11.92628]
[1776944737430,43.31,77608.726,0.0,0.91922,4e-05,11.92649]
[1776944738959,43.31,77608.726,0.0,0.91921,4e-05,11.9267]
[1776944740451,43.31,77600.052,0.0,0.91883,4e-05,11.96778]
[1776944740969,43.31,77600.052,0.0,0.91883,4e-05,11.96778]
[1776944742324,43.31,77600.052,0.0,0.91883,4e-05,11.96793]
[1776944742376,43.31,77600.052,0.0,0.91883,4e-05,11.96793]
[1776944742439,43.31,77600.052,0.0,0.91883,4e-05,11.96793]
[1776944742465,43.31,77600.052,0.0,0.91883,4e-05,11.96812]
[1776944745486,43.31,77606.05,0.0,0.91909,4e-05,11.94068]
[1776944748365,43.31,77605.796,0.0,0.91907,4e-05,11.94235]
[1776944748417,43.31,77605.796,0.0,0.91907,4e-05,11.94235]
[1776944748440,43.31,77605.796,0.0,0.91907,4e-05,11.94235]
[1776944748507,43.31,77605.796,0.0,0.91907,4e-05,11.94261]
[1776944749509,43.31,77610.292,0.0,0.91926,4e-05,11.9218]
[1776944753513,43.32,77616.398,0.0,0.91952,4e-05,11.89402]
[1776944754514,43.32,77620.65,0.0,0.9197,4e-05,11.87412]
[1776944755515,43.32,77616.028,0.0,0.9195,4e-05,11.8957]
[1776944756516,43.32,77611.28,0.0,0.9193,4e-05,11.91786]
[1776944758868,43.32,77610.542,0.0,0.91927,4e-05,11.92119]
[1776944758918,43.32,77610.542,0.0,0.91927,4e-05,11.92119]
[1776944758942,43.32,77610.542,0.0,0.91927,4e-05,11.92119]
[1776944758954,43.32,77610.542,0.0,0.91927,4e-05,11.92118]
[1776944759585,43.32,77621.612,0.0,0.91975,4e-05,11.8694]
[1776944762386,43.32,77624.948,0.0,0.91989,4e-05,11.85382]
[1776944762438,43.32,77624.948,0.0,0.91989,4e-05,11.85382]
[1776944762522,43.32,77623.166,0.0,0.91981,4e-05,11.86216]
[1776944762692,43.32,77623.166,0.0,0.91981,4e-05,11.86216]
[1776944763620,43.32,77617.85,0.0,0.91958,4e-05,11.88691]
[1776944764627,43.32,77610.87,0.0,0.91928,4e-05,11.9195]
[1776944766648,43.31,77610.188,0.0,0.91925,4e-05,11.92261]
[1776944766700,43.31,77610.188,0.0,0.91925,4e-05,11.92261]
[1776944766749,43.31,77610.188,0.0,0.91925,4e-05,11.92257]
[1776944767648,43.31,77615.084,0.0,0.91947,4e-05,11.89962]
[1776944768655,43.31,77618.776,0.0,0.91963,4e-05,11.88235]
[1776944769662,43.31,77623.14,0.0,0.91981,4e-05,11.86199]
[1776944770669,43.32,77627.964,0.0,0.92002,4e-05,11.8395]
[1776944771906,43.32,77627.964,0.0,0.92002,4e-05,11.8395]
[1776944772026,43.32,77627.964,0.0,0.92002,4e-05,11.8395]
[1776944773016,43.32,77627.964,0.0,0.92002,4e-05,11.83954]
[1776944773065,43.32,77627.964,0.0,0.92002,4e-05,11.83954]
[1776944773114,43.32,77627.964,0.0,0.92002,4e-05,11.83959]
[1776944775246,43.32,77629.348,0.0,0.92008,4e-05,11.83321]
[1776944775278,43.32,77629.348,0.0,0.92008,4e-05,11.83328]
[1776944780739,43.32,77629.492,0.0,0.92008,4e-05,11.83297]
[1776944782614,43.32,77627.904,0.0,0.92001,4e-05,11.84042]
[1776944782669,43.32,77627.904,0.0,0.92001,4e-05,11.84042]
[1776944782695,43.32,77627.904,0.0,0.92001,4e-05,11.84042]
[1776944782753,43.32,77627.904,0.0,0.92001,4e-05,11.84046]
[1776944786781,43.32,77634.728,0.0,0.9203,4e-05,11.80888]
[1776944791816,43.32,77632.138,0.0,0.92021,4e-05,11.8183]
[1776944793744,43.32,77631.016,0.0,0.92016,4e-05,11.82356]
[1776944793796,43.32,77631.016,0.0,0.92016,4e-05,11.82356]
[1776944793945,43.32,77631.016,0.0,0.92016,4e-05,11.82356]
[1776944793995,43.32,77631.016,0.0,0.92016,4e-05,11.82356]
[1776944794191,43.32,77631.016,0.0,0.92016,4e-05,11.82356]
[1776944794972,43.32,77631.016,0.0,0.92016,4e-05,11.82361]
[1776944795025,43.32,77631.016,0.0,0.92016,4e-05,11.82361]
[1776944795193,43.32,77631.016,0.0,0.92016,4e-05,11.82361]
[1776944795197,43.32,77631.016,0.0,0.92016,4e-05,11.82366]
[1776944800880,43.32,77631.544,0.0,0.92018,4e-05,11.8216]
[1776944802046,43.32,77631.544,0.0,0.92018,4e-05,11.8216]
[1776944802098,43.32,77631.544,0.0,0.92018,4e-05,11.8216]
[1776944802194,43.32,77631.544,0.0,0.92018,4e-05,11.8216]
[1776944806476,43.32,77629.186,0.0,0.92007,4e-05,11.83286]
[1776944806537,43.32,77629.186,0.0,0.92007,4e-05,11.83286]
[1776944806567,43.32,77633.706,0.0,0.92027,4e-05,11.81185]
[1776944806688,43.32,77633.706,0.0,0.92027,4e-05,11.81185]
[1776944810952,43.32,77630.222,0.0,0.92011,4e-05,11.82845]
[1776944812513,43.32,77630.222,0.0,0.92011,4e-05,11.82845]
[1776944812557,43.32,77630.222,0.0,0.92011,4e-05,11.82845]
[1776944812693,43.32,77630.292,0.0,0.92012,4e-05,11.82819]
[1776944818000,43.32,77629.524,0.0,0.92008,4e-05,11.83208]
[1776944821983,43.32,77630.87,0.0,0.92014,4e-05,11.82599]
[1776944822141,43.32,77630.87,0.0,0.92014,4e-05,11.82599]
[1776944822193,43.32,77630.87,0.0,0.92014,4e-05,11.82599]
[1776944828074,43.32,77628.706,0.0,0.92004,4e-05,11.83648]
[1776944833109,43.32,77629.384,0.0,0.92007,4e-05,11.83355]
[1776944835341,43.32,77628.804,0.0,0.92004,4e-05,11.83631]
[1776944835438,43.32,77628.804,0.0,0.92004,4e-05,11.83631]
[1776944835695,43.32,77628.804,0.0,0.92004,4e-05,11.83636]
[1776944837138,43.32,77632.948,0.0,0.92022,4e-05,11.81718]
[1776944840159,43.32,77635.766,0.0,0.92034,4e-05,11.80438]
[1776944841170,43.32,77635.766,0.0,0.92034,4e-05,11.80438]
[1776944841190,43.32,77635.766,0.0,0.92034,4e-05,11.80438]
[1776944841223,43.32,77635.766,0.0,0.92034,4e-05,11.80438]
[1776944842020,43.32,77635.766,0.0,0.92033,4e-05,11.80455]
[1776944842192,43.32,77635.766,0.0,0.92033,4e-05,11.80455]
[1776944843180,43.32,77645.296,0.0,0.92074,4e-05,11.7605]
[1776944848215,43.33,77645.532,0.0,0.92074,4e-05,11.76026]
[1776944851608,43.33,77648.474,0.0,0.92087,4e-05,11.74693]
[1776944851612,43.33,77652.958,0.0,0.92107,4e-05,11.72319]
[1776944851692,43.33,77652.958,0.0,0.92107,4e-05,11.72319]
[1776944852254,43.33,77652.958,0.0,0.92107,4e-05,11.72322]
[1776944853261,43.33,77673.386,0.0,0.92194,4e-05,11.62883]
[1776944854217,43.33,77673.386,0.0,0.92194,4e-05,11.62883]
[1776944855275,43.33,77661.0,0.0,0.92141,4e-05,11.68645]
[1776944860310,43.33,77668.292,0.0,0.92172,4e-05,11.6525]
[1776944865345,43.33,77674.83,0.0,0.922,4e-05,11.62232]
[1776944869373,43.33,77667.096,0.0,0.92166,4e-05,11.65879]
[1776944871387,43.33,77657.76,0.0,0.92126,4e-05,11.70258]
[1776944873400,43.33,77658.504,0.0,0.92129,4e-05,11.69904]
[1776944874407,43.33,77667.832,0.0,0.92169,4e-05,11.65578]
[1776944876697,43.33,77663.99,0.0,0.92153,4e-05,11.67352]
[1776944876749,43.33,77663.99,0.0,0.92153,4e-05,11.67352]
[1776944876937,43.33,77663.99,0.0,0.92153,4e-05,11.67352]
[1776944882466,43.33,77665.006,0.0,0.92157,4e-05,11.66865]
[1776944883473,43.33,77656.772,0.0,0.92122,4e-05,11.70675]
[1776944884034,43.33,77656.772,0.0,0.92122,4e-05,11.70675]
[1776944884192,43.33,77656.772,0.0,0.92122,4e-05,11.70675]
[1776944884215,43.33,77656.772,0.0,0.92122,4e-05,11.70675]
[1776944886537,43.33,77656.202,0.0,0.9212,4e-05,11.70922]
[1776944886590,43.33,77656.202,0.0,0.9212,4e-05,11.70922]
[1776944886639,43.33,77656.202,0.0,0.9212,4e-05,11.70913]
[1776944886688,43.33,77656.202,0.0,0.9212,4e-05,11.70913]
[1776944892106,43.33,77657.096,0.0,0.92124,4e-05,11.70457]
[1776944892138,43.33,77657.096,0.0,0.92124,4e-05,11.70457]
[1776944892198,43.33,77657.096,0.0,0.92124,4e-05,11.70457]
[1776944893239,43.33,77657.096,0.0,0.92124,4e-05,11.70454]
[1776944893291,43.33,77657.096,0.0,0.92124,4e-05,11.70454]
[1776944893440,43.33,77657.096,0.0,0.92124,4e-05,11.70454]
[1776944893545,43.33,77657.096,0.0,0.92124,4e-05,11.70451]
[1776944894551,43.33,77665.126,0.0,0.92159,4e-05,11.66725]
[1776944897747,43.33,77665.584,0.0,0.92161,4e-05,11.66505]
[1776944897790,43.33,77665.584,0.0,0.92161,4e-05,11.66505]
[1776944897940,43.33,77665.584,0.0,0.92161,4e-05,11.66505]
[1776944898544,43.33,77665.584,0.0,0.92161,4e-05,11.66505]
[1776944898590,43.33,77665.584,0.0,0.92161,4e-05,11.66505]
[1776944898646,43.33,77665.584,0.0,0.92161,4e-05,11.66504]
[1776944898697,43.33,77665.584,0.0,0.92161,4e-05,11.66504]
[1776944904622,43.33,77669.33,0.0,0.92176,4e-05,11.64772]
[1776944906636,43.33,77674.794,0.0,0.92199,4e-05,11.62254]
[1776944908649,43.33,77680.326,0.0,0.92223,4e-05,11.59714]
[1776944911540,43.33,77678.866,0.0,0.92216,4e-05,11.60402]
[1776944911592,43.33,77678.866,0.0,0.92216,4e-05,11.60402]
[1776944911694,43.33,77678.866,0.0,0.92218,4e-05,11.60099]
[1776944913675,43.33,77671.79,0.0,0.92188,4e-05,11.63376]
[1776944914354,43.33,77671.79,0.0,0.92188,4e-05,11.63376]
[1776944914393,43.33,77671.79,0.0,0.92188,4e-05,11.63376]
[1776944914442,43.33,77671.79,0.0,0.92188,4e-05,11.63376]
[1776944914456,43.33,77671.79,0.0,0.92188,4e-05,11.63377]
[1776944916690,43.33,77669.55,0.0,0.92179,4e-05,11.64415]
[1776944916777,43.33,77669.55,0.0,0.92179,4e-05,11.64415]
[1776944916938,43.33,77669.55,0.0,0.92179,4e-05,11.64415]
[1776944920682,43.33,77661.51,0.0,0.92144,4e-05,11.68206]
[1776944921683,43.33,77652.94,0.0,0.92107,4e-05,11.72206]
[1776944925434,43.33,77656.758,0.0,0.92123,4e-05,11.70471]
[1776944925445,43.33,77656.758,0.0,0.92123,4e-05,11.70471]
[1776944925701,43.33,77656.758,0.0,0.92123,4e-05,11.70495]
[1776944926503,43.33,77656.758,0.0,0.92123,4e-05,11.70495]
[1776944926688,43.33,77654.976,0.0,0.92115,4e-05,11.71346]
[1776944926693,43.33,77654.976,0.0,0.92115,4e-05,11.71346]
[1776944926937,43.33,77654.976,0.0,0.92115,4e-05,11.71346]
[1776944926979,43.33,77654.976,0.0,0.92115,4e-05,11.71369]
[1776944933549,43.33,77655.172,0.0,0.92115,4e-05,11.71359]
[1776944933601,43.33,77655.172,0.0,0.92115,4e-05,11.71359]
[1776944933695,43.33,77655.172,0.0,0.92115,4e-05,11.71359]
[1776944934902,43.33,77655.172,0.0,0.92115,4e-05,11.71345]
[1776944934937,43.33,77655.172,0.0,0.92115,4e-05,11.71345]
[1776944934954,43.33,77655.172,0.0,0.92115,4e-05,11.71345]
[1776944935003,43.33,77655.172,0.0,0.92115,4e-05,11.71339]
[1776944935981,43.33,77655.172,0.0,0.92115,4e-05,11.71339]
[1776944936195,43.33,77655.172,0.0,0.92115,4e-05,11.71339]
[1776944936291,43.33,77655.172,0.0,0.92115,4e-05,11.71333]
[1776944936846,43.33,77661.32,0.0,0.92142,4e-05,11.68474]
[1776944938860,43.33,77656.474,0.0,0.92121,4e-05,11.70704]
[1776944939971,43.33,77656.474,0.0,0.92121,4e-05,11.70704]
[1776944940021,43.33,77656.474,0.0,0.92121,4e-05,11.70704]
[1776944940197,43.33,77656.474,0.0,0.92121,4e-05,11.70704]
[1776944940786,43.33,77656.474,0.0,0.92121,4e-05,11.70695]
[1776944940938,43.33,77656.474,0.0,0.92121,4e-05,11.70695]
[1776944941041,43.33,77656.474,0.0,0.92121,4e-05,11.70695]
[1776944941193,43.33,77656.474,0.0,0.92121,4e-05,11.70695]
[1776944941263,43.33,77656.474,0.0,0.92121,4e-05,11.70682]
[1776944942202,43.33,77656.474,0.0,0.92121,4e-05,11.70682]
[1776944942889,43.33,77647.532,0.0,0.92083,4e-05,11.74838]
[1776944943901,43.33,77646.036,0.0,0.92077,4e-05,11.75525]
[1776944945525,43.33,77646.036,0.0,0.92077,4e-05,11.75525]
[1776944945577,43.33,77646.036,0.0,0.92077,4e-05,11.75525]
[1776944945695,43.33,77646.036,0.0,0.92077,4e-05,11.75525]
[1776944945707,43.33,77660.962,0.0,0.92141,4e-05,11.68586]
[1776944947236,43.33,77660.962,0.0,0.92141,4e-05,11.68576]
[1776944947241,43.33,77660.962,0.0,0.92141,4e-05,11.68576]
[1776944947440,43.33,77660.962,0.0,0.92141,4e-05,11.68576]
[1776944947449,43.33,77660.962,0.0,0.92141,4e-05,11.68566]
[1776944947929,43.33,77654.722,0.0,0.92114,4e-05,11.71452]
[1776944952337,43.33,77651.784,0.0,0.92102,4e-05,11.72847]
[1776944952371,43.33,77651.784,0.0,0.92102,4e-05,11.72847]
[1776944952445,43.33,77651.784,0.0,0.92102,4e-05,11.72847]
[1776944953715,43.33,77645.792,0.0,0.92076,4e-05,11.75668]
[1776944955320,43.33,77645.792,0.0,0.92075,4e-05,11.75681]
[1776944955359,43.33,77645.792,0.0,0.92075,4e-05,11.75681]
[1776944955449,43.33,77645.792,0.0,0.92075,4e-05,11.75681]
[1776944955547,43.33,77645.792,0.0,0.92075,4e-05,11.75694]
[1776944956418,43.33,77645.792,0.0,0.92075,4e-05,11.75694]
[1776944956437,43.33,77645.792,0.0,0.92075,4e-05,11.75694]
[1776944956465,43.33,77645.792,0.0,0.92075,4e-05,11.75694]
[1776944956992,43.33,77639.49,0.0,0.92048,4e-05,11.7865]
[1776944959320,43.33,77638.232,0.0,0.92043,4e-05,11.79246]
[1776944959437,43.33,77638.232,0.0,0.92043,4e-05,11.79246]
[1776944963038,43.34,77632.372,0.0,0.92017,4e-05,11.82014]
[1776944964046,43.34,77624.264,0.0,0.91982,4e-05,11.85797]
[1776944965373,43.34,77624.264,0.0,0.91982,4e-05,11.85797]
[1776944965427,43.34,77624.264,0.0,0.91982,4e-05,11.85797]
[1776944965440,43.34,77624.264,0.0,0.91982,4e-05,11.85797]
[1776944967478,43.34,77620.57,0.0,0.91966,4e-05,11.87523]
[1776944967694,43.34,77620.57,0.0,0.91966,4e-05,11.87523]
[1776944967729,43.34,77625.464,0.0,0.91987,4e-05,11.85238]
[1776944971097,43.34,77620.704,0.0,0.91969,4e-05,11.87145]
[1776944971972,43.34,77620.704,0.0,0.91969,4e-05,11.87145]
[1776944972193,43.34,77620.704,0.0,0.91969,4e-05,11.87145]
[1776944972240,43.34,77620.704,0.0,0.91969,4e-05,11.87143]
[1776944972939,43.34,77620.704,0.0,0.91969,4e-05,11.87143]
[1776944972990,43.34,77620.704,0.0,0.91969,4e-05,11.87143]
[1776944973198,43.34,77620.704,0.0,0.91969,4e-05,11.87143]
[1776944979153,43.33,77619.474,0.0,0.91964,4e-05,11.87702]
[1776944980115,43.33,77619.474,0.0,0.91964,4e-05,11.87702]
[1776944980157,43.33,77619.474,0.0,0.91964,4e-05,11.87702]
[1776944980201,43.33,77619.474,0.0,0.91964,4e-05,11.87702]
[1776944980206,43.33,77619.474,0.0,0.91964,4e-05,11.87699]
[1776944982171,43.33,77619.054,0.0,0.91962,4e-05,11.87894]
[1776944982190,43.33,77619.054,0.0,0.91962,4e-05,11.87894]
[1776944982926,43.33,77619.054,0.0,0.91962,4e-05,11.87892]
[1776944988216,43.33,77621.376,0.0,0.91972,4e-05,11.868]
[1776944993250,43.33,77622.244,0.0,0.91976,4e-05,11.86392]
[1776944995957,43.33,77622.906,0.0,0.91979,4e-05,11.86084]
[1776944996010,43.33,77622.906,0.0,0.91979,4e-05,11.86084]
[1776944996201,43.33,77622.906,0.0,0.91979,4e-05,11.86084]
[1776944998287,43.34,77623.908,0.0,0.91982,4e-05,11.85681]
[1776944999384,43.34,77623.908,0.0,0.91982,4e-05,11.85681]
[1776944999439,43.34,77623.908,0.0,0.91982,4e-05,11.85681]
[1776944999544,43.34,77623.908,0.0,0.91982,4e-05,11.85681]
[1776944999645,43.34,77623.908,0.0,0.91982,4e-05,11.85706]
[1776945000310,43.34,77609.596,0.0,0.9192,4e-05,11.92426]
[1776945004729,43.34,77608.132,0.0,0.91913,4e-05,11.93186]
[1776945004766,43.34,77618.228,0.0,0.91956,4e-05,11.88492]
[1776945004939,43.34,77618.228,0.0,0.91956,4e-05,11.88492]
[1776945005345,43.34,77618.228,0.0,0.91956,4e-05,11.8853]
[1776945006376,43.34,77618.228,0.0,0.91956,4e-05,11.8853]
[1776945006428,43.34,77618.228,0.0,0.91956,4e-05,11.8853]
[1776945006438,43.34,77618.228,0.0,0.91956,4e-05,11.8853]
[1776945007359,43.34,77626.114,0.0,0.91989,4e-05,11.84919]
[1776945012612,43.34,77624.89,0.0,0.91983,4e-05,11.85635]
[1776945012674,43.34,77624.89,0.0,0.91983,4e-05,11.85635]
[1776945012692,43.34,77624.89,0.0,0.91983,4e-05,11.85635]
[1776945012996,43.34,77625.406,0.0,0.91985,4e-05,11.8543]
[1776945013045,43.34,77625.406,0.0,0.91985,4e-05,11.8543]
[1776945013189,43.34,77625.406,0.0,0.91985,4e-05,11.8543]
[1776945013402,43.35,77625.406,0.0,0.91984,4e-05,11.85467]
[1776945017628,43.35,77625.804,0.0,0.91985,4e-05,11.8539]
[1776945017695,43.35,77625.804,0.0,0.91985,4e-05,11.8539]
[1776945022819,43.35,77626.566,0.0,0.91986,4e-05,11.85253]
[1776945024019,43.35,77626.566,0.0,0.91986,4e-05,11.8529]
[1776945024071,43.35,77626.566,0.0,0.91986,4e-05,11.8529]
[1776945024207,43.35,77626.566,0.0,0.91986,4e-05,11.8529]
[1776945024481,43.35,77626.566,0.0,0.91986,4e-05,11.85326]
[1776945029517,43.36,77626.944,0.0,0.91986,4e-05,11.85331]
[1776945031422,43.36,77626.782,0.0,0.91985,4e-05,11.85443]
[1776945031441,43.36,77626.782,0.0,0.91985,4e-05,11.85443]
[1776945031478,43.36,77626.782,0.0,0.91985,4e-05,11.85443]
[1776945031537,43.36,77626.782,0.0,0.91986,4e-05,11.85168]
[1776945034543,43.36,77627.108,0.0,0.91987,4e-05,11.85088]
[1776945034703,43.36,77627.108,0.0,0.91987,4e-05,11.85088]
[1776945034796,43.36,77626.804,0.0,0.91985,4e-05,11.85266]
[1776945038982,43.36,77627.034,0.0,0.91985,4e-05,11.85299]
[1776945038988,43.36,77627.034,0.0,0.91985,4e-05,11.85299]
[1776945039204,43.36,77627.034,0.0,0.91985,4e-05,11.85299]
[1776945039593,43.36,77627.034,0.0,0.91985,4e-05,11.85329]
[1776945040600,43.36,77619.976,0.0,0.91954,4e-05,11.88654]
[1776945041607,43.36,77615.628,0.0,0.91935,4e-05,11.90714]
[1776945045095,43.37,77614.664,0.0,0.9193,4e-05,11.91246]
[1776945045135,43.37,77614.664,0.0,0.9193,4e-05,11.91246]
[1776945045192,43.37,77614.664,0.0,0.9193,4e-05,11.91246]
[1776945045635,43.37,77614.664,0.0,0.9193,4e-05,11.91271]
[1776945050671,43.37,77611.558,0.0,0.91915,4e-05,11.92847]
[1776945052325,43.37,77612.256,0.0,0.91918,4e-05,11.92545]
[1776945052377,43.37,77612.256,0.0,0.91918,4e-05,11.92545]
[1776945052441,43.37,77612.256,0.0,0.91918,4e-05,11.92545]
[1776945052685,43.37,77612.256,0.0,0.91918,4e-05,11.92568]
[1776945057820,43.37,77610.502,0.0,0.91909,4e-05,11.93506]
[1776945063764,43.37,77609.754,0.0,0.91905,4e-05,11.93992]
[1776945064319,43.37,77609.754,0.0,0.91905,4e-05,11.93992]
[1776945064371,43.37,77609.754,0.0,0.91905,4e-05,11.93992]
[1776945064437,43.37,77609.754,0.0,0.91905,4e-05,11.93992]
[1776945064771,43.37,77609.754,0.0,0.91905,4e-05,11.94015]
[1776945069806,43.38,77610.162,0.0,0.91905,4e-05,11.93934]
[1776945071750,43.38,77610.242,0.0,0.91906,4e-05,11.93919]
[1776945071757,43.38,77610.242,0.0,0.91906,4e-05,11.93919]
[1776945071820,43.38,77610.242,0.0,0.91905,4e-05,11.93943]
[1776945071943,43.38,77610.242,0.0,0.91905,4e-05,11.93943]
[1776945077840,43.38,77614.25,0.0,0.91921,4e-05,11.92216]
[1776945078102,43.38,77614.25,0.0,0.91921,4e-05,11.92216]
[1776945078155,43.38,77614.25,0.0,0.91921,4e-05,11.92216]
[1776945078194,43.38,77614.25,0.0,0.91921,4e-05,11.92216]
[1776945078256,43.38,77614.25,0.0,0.91921,4e-05,11.92242]
[1776945082137,43.38,77616.248,0.0,0.91929,4e-05,11.91384]
[1776945082202,43.38,77616.248,0.0,0.91929,4e-05,11.91384]
[1776945082335,43.38,77616.248,0.0,0.91929,4e-05,11.91384]
[1776945082382,43.38,77616.248,0.0,0.91929,4e-05,11.91384]
[1776945082441,43.38,77616.248,0.0,0.91929,4e-05,11.91384]
[1776945082484,43.38,77616.248,0.0,0.91929,4e-05,11.9141]
[1776945083846,43.38,77625.384,0.0,0.91968,4e-05,11.87173]
[1776945088198,43.39,77621.852,0.0,0.91952,4e-05,11.88948]
[1776945088295,43.39,77621.852,0.0,0.91952,4e-05,11.88948]
[1776945088435,43.39,77621.852,0.0,0.91952,4e-05,11.88948]
[1776945088453,43.39,77621.852,0.0,0.91952,4e-05,11.88975]
[1776945089852,43.39,77614.308,0.0,0.91919,4e-05,11.92527]
[1776945090564,43.39,77614.308,0.0,0.91919,4e-05,11.92527]
[1776945091854,43.39,77610.592,0.0,0.91904,4e-05,11.93997]
[1776945094162,43.39,77610.402,0.0,0.91903,4e-05,11.94129]
[1776945094198,43.39,77610.402,0.0,0.91903,4e-05,11.94129]
[1776945094299,43.39,77610.402,0.0,0.91903,4e-05,11.94151]
[1776945100016,43.39,77610.51,0.0,0.91902,4e-05,11.94232]
[1776945101649,43.39,77610.51,0.0,0.91902,4e-05,11.94232]
[1776945102555,43.39,77610.51,0.0,0.91902,4e-05,11.94252]
[1776945102607,43.39,77610.51,0.0,0.91902,4e-05,11.94252]
[1776945102689,43.39,77610.51,0.0,0.91902,4e-05,11.94252]
[1776945102790,43.39,77610.51,0.0,0.91902,4e-05,11.94271]
[1776945104044,43.39,77605.122,0.0,0.91878,4e-05,11.96829]
[1776945106057,43.39,77604.688,0.0,0.91876,4e-05,11.97041]
[1776945106883,43.39,77604.688,0.0,0.91876,4e-05,11.97041]
[1776945106938,43.39,77604.688,0.0,0.91876,4e-05,11.97041]
[1776945107065,43.39,77604.688,0.0,0.91876,4e-05,11.9704]
[1776945108072,43.39,77628.88,0.0,0.91981,4e-05,11.85728]
[1776945110212,43.39,77631.048,0.0,0.9199,4e-05,11.84714]
[1776945110307,43.39,77631.048,0.0,0.9199,4e-05,11.84709]
[1776945111093,43.39,77622.518,0.0,0.91953,4e-05,11.88684]
[1776945116128,43.39,77621.318,0.0,0.91948,4e-05,11.89215]
[1776945117955,43.39,77621.388,0.0,0.91949,4e-05,11.89176]
[1776945118007,43.39,77621.388,0.0,0.91949,4e-05,11.89176]
[1776945118194,43.39,77621.388,0.0,0.91949,4e-05,11.89176]
[1776945118232,43.39,77621.388,0.0,0.91949,4e-05,11.89167]
[1776945119149,43.39,77617.418,0.0,0.91932,4e-05,11.91014]
[1776945121163,43.39,77612.964,0.0,0.91913,4e-05,11.93072]
[1776945125191,43.39,77618.47,0.0,0.91937,4e-05,11.90455]
[1776945128212,43.39,77618.59,0.0,0.91938,4e-05,11.90383]
[1776945129219,43.39,77629.474,0.0,0.91985,4e-05,11.85272]
[1776945132240,43.39,77640.748,0.0,0.92033,4e-05,11.80043]
[1776945134254,43.39,77644.742,0.0,0.9205,4e-05,11.78206]
[1776945138282,43.39,77653.304,0.0,0.92087,4e-05,11.7422]
[1776945140554,43.39,77655.65,0.0,0.92097,4e-05,11.73117]
[1776945140606,43.39,77655.65,0.0,0.92097,4e-05,11.73117]
[1776945140697,43.39,77655.65,0.0,0.92097,4e-05,11.73117]
[1776945145331,43.39,77660.566,0.0,0.92118,4e-05,11.70753]
[1776945150366,43.39,77658.058,0.0,0.92108,4e-05,11.71859]
[1776945151373,43.39,77662.918,0.0,0.92131,4e-05,11.69287]
[1776945156409,43.39,77658.506,0.0,0.92113,4e-05,11.71284]
[1776945161443,43.39,77655.704,0.0,0.92101,4e-05,11.72518]
[1776945165473,43.38,77661.084,0.0,0.92124,4e-05,11.69982]
[1776945166480,43.38,77665.822,0.0,0.92145,4e-05,11.67781]
[1776945171515,43.38,77665.746,0.0,0.92145,4e-05,11.67787]
[1776945176550,43.38,77663.4,0.0,0.92135,4e-05,11.68837]
[1776945181585,43.38,77662.838,0.0,0.92133,4e-05,11.69059]
[1776945186775,43.38,77663.908,0.0,0.92138,4e-05,11.68534]
[1776945192661,43.38,77661.154,0.0,0.92126,4e-05,11.69756]
[1776945197696,43.38,77660.88,0.0,0.92126,4e-05,11.69837]
[1776945202732,43.38,77655.73,0.0,0.92104,4e-05,11.72171]
[1776945207767,43.38,77655.482,0.0,0.92104,4e-05,11.7222]
[1776945212802,43.38,77650.758,0.0,0.92086,4e-05,11.74031]
[1776945217837,43.37,77654.144,0.0,0.92101,4e-05,11.72389]
[1776945222872,43.37,77654.864,0.0,0.92105,4e-05,11.71991]
[1776945223879,43.37,77654.314,0.0,0.92102,4e-05,11.72259]
[1776945224886,43.37,77643.232,0.0,0.92055,4e-05,11.77419]
[1776945225893,43.37,77639.884,0.0,0.9204,4e-05,11.78987]
[1776945230928,43.38,77643.228,0.0,0.92054,4e-05,11.77492]
[1776945235963,43.38,77644.288,0.0,0.92058,4e-05,11.77064]
[1776945240998,43.38,77645.978,0.0,0.92065,4e-05,11.76283]
[1776945246014,43.38,77647.136,0.0,0.9207,4e-05,11.75818]
[1776945247015,43.38,77651.418,0.0,0.92088,4e-05,11.73813]
[1776945248016,43.38,77663.436,0.0,0.92139,4e-05,11.68231]
[1776945249017,43.38,77669.2,0.0,0.92164,4e-05,11.6556]
[1776945250018,43.38,77672.342,0.0,0.92177,4e-05,11.64106]
[1776945255023,43.38,77671.264,0.0,0.92173,4e-05,11.64604]
[1776945256875,43.38,77671.216,0.0,0.92172,4e-05,11.64625]
[1776945256901,43.38,77671.216,0.0,0.92172,4e-05,11.64625]
[1776945256952,43.38,77671.216,0.0,0.92172,4e-05,11.64624]
[1776945258026,43.38,77676.214,0.0,0.92194,4e-05,11.62316]
[1776945259027,43.38,77681.56,0.0,0.92216,4e-05,11.59853]
[1776945259930,43.38,77681.56,0.0,0.92216,4e-05,11.59853]
[1776945261937,43.38,77681.644,0.0,0.92216,4e-05,11.59827]
[1776945267061,43.38,77687.498,0.0,0.9224,4e-05,11.57173]
[1776945268376,43.38,77687.284,0.0,0.92239,4e-05,11.57282]
[1776945270064,43.38,77698.052,0.0,0.92284,4e-05,11.5235]
[1776945271517,43.38,77697.548,0.0,0.92284,4e-05,11.5229]
[1776945273229,43.38,77693.188,0.0,0.92265,4e-05,11.54338]
[1776945274236,43.38,77685.942,0.0,0.92235,4e-05,11.57686]
[1776945279504,43.38,77689.268,0.0,0.92248,4e-05,11.56194]
[1776945279556,43.38,77689.268,0.0,0.92248,4e-05,11.56194]
[1776945279692,43.38,77689.268,0.0,0.92248,4e-05,11.56194]
[1776945279889,43.38,77689.268,0.0,0.92248,4e-05,11.56194]
[1776945279935,43.38,77689.268,0.0,0.92248,4e-05,11.56194]
[1776945280036,43.38,77689.268,0.0,0.92248,4e-05,11.56208]
[1776945280198,43.38,77689.268,0.0,0.92248,4e-05,11.56208]
[1776945286079,43.38,77689.29,0.0,0.92248,4e-05,11.56275]
[1776945288046,43.38,77689.29,0.0,0.92248,4e-05,11.56286]
[1776945288081,43.38,77690.214,0.0,0.92251,4e-05,11.55873]
[1776945288096,43.38,77690.214,0.0,0.92251,4e-05,11.55873]
[1776945288202,43.38,77690.214,0.0,0.92251,4e-05,11.55873]
[1776945288350,43.38,77690.214,0.0,0.92251,4e-05,11.55873]
[1776945288399,43.38,77690.214,0.0,0.92251,4e-05,11.55873]
[1776945288439,43.38,77690.214,0.0,0.92251,4e-05,11.55873]
[1776945289345,43.38,77690.214,0.0,0.92251,4e-05,11.55885]
[1776945289438,43.38,77690.214,0.0,0.92251,4e-05,11.55885]
[1776945289539,43.38,77690.214,0.0,0.92251,4e-05,11.55897]
[1776945296089,43.39,77694.172,0.0,0.92267,4e-05,11.54158]
[1776945301825,43.39,77694.098,0.0,0.92266,4e-05,11.54266]
[1776945303099,43.39,77713.668,0.0,0.92347,4e-05,11.45315]
[1776945303445,43.39,77713.668,0.0,0.92347,4e-05,11.45335]
[1776945304806,43.39,77713.668,0.0,0.92347,4e-05,11.45335]
[1776945305459,43.39,77693.414,0.0,0.92262,4e-05,11.54669]
[1776945307472,43.39,77688.242,0.0,0.92241,4e-05,11.57071]
[1776945309487,43.39,77677.178,0.0,0.92194,4e-05,11.62213]
[1776945312510,43.39,77680.568,0.0,0.92208,4e-05,11.6066]
[1776945316539,43.39,77675.51,0.0,0.92186,4e-05,11.63008]
[1776945321574,43.39,77677.376,0.0,0.92194,4e-05,11.62186]
[1776945324650,43.39,77678.254,0.0,0.92197,4e-05,11.61792]
[1776945324702,43.39,77678.254,0.0,0.92197,4e-05,11.61792]
[1776945324751,43.39,77678.254,0.0,0.92197,4e-05,11.61802]
[1776945325568,43.39,77678.254,0.0,0.92197,4e-05,11.61802]
[1776945325574,43.39,77678.254,0.0,0.92197,4e-05,11.61802]
[1776945326473,43.39,77678.254,0.0,0.92197,4e-05,11.61811]
[1776945327616,43.39,77687.08,0.0,0.92234,4e-05,11.57758]
[1776945329124,43.39,77693.152,0.0,0.9226,4e-05,11.54974]
[1776945329174,43.39,77693.152,0.0,0.9226,4e-05,11.54974]
[1776945329203,43.39,77693.152,0.0,0.9226,4e-05,11.54974]
[1776945329630,43.39,77693.152,0.0,0.9226,4e-05,11.54987]
[1776945333659,43.39,77702.028,0.0,0.92298,4e-05,11.50663]
[1776945335370,43.39,77699.484,0.0,0.92287,4e-05,11.51855]
[1776945335416,43.39,77699.484,0.0,0.92287,4e-05,11.51855]
[1776945335441,43.39,77699.484,0.0,0.92287,4e-05,11.51855]
[1776945335620,43.39,77699.484,0.0,0.92287,4e-05,11.51855]
[1776945335673,43.39,77699.484,0.0,0.92287,4e-05,11.51855]
[1776945335694,43.39,77699.484,0.0,0.92287,4e-05,11.51855]
[1776945335776,43.39,77699.484,0.0,0.92287,4e-05,11.51876]
[1776945340708,43.4,77704.292,0.0,0.92306,4e-05,11.49772]
[1776945343729,43.4,77710.048,0.0,0.92329,4e-05,11.47202]
[1776945346750,43.4,77718.892,0.0,0.92365,4e-05,11.43242]
[1776945347756,43.4,77728.252,0.0,0.92404,4e-05,11.38997]
[1776945351785,43.4,77721.744,0.0,0.92376,4e-05,11.42116]
[1776945356820,43.41,77724.26,0.0,0.92385,4e-05,11.41135]
[1776945358477,43.41,77721.892,0.0,0.92374,4e-05,11.42251]
[1776945358529,43.41,77721.892,0.0,0.92374,4e-05,11.42251]
[1776945358691,43.41,77721.892,0.0,0.92374,4e-05,11.42251]
[1776945358834,43.41,77721.892,0.0,0.92374,4e-05,11.42284]
[1776945359690,43.41,77721.892,0.0,0.92374,4e-05,11.42284]
[1776945359740,43.41,77721.892,0.0,0.92374,4e-05,11.42284]
[1776945359940,43.41,77721.892,0.0,0.92374,4e-05,11.42284]
[1776945365882,43.41,77724.282,0.0,0.92382,4e-05,11.41429]
[1776945368704,43.41,77725.86,0.0,0.92388,4e-05,11.40778]
[1776945368751,43.41,77725.86,0.0,0.92388,4e-05,11.40778]
[1776945368944,43.41,77725.86,0.0,0.92388,4e-05,11.40778]
[1776945369031,43.41,77725.86,0.0,0.92388,4e-05,11.40816]
[1776945369483,43.41,77725.86,0.0,0.92388,4e-05,11.40816]
[1776945369487,43.41,77725.86,0.0,0.92388,4e-05,11.40816]
[1776945369693,43.41,77725.86,0.0,0.92388,4e-05,11.40816]
[1776945371165,43.42,77730.604,0.0,0.92407,4e-05,11.38723]
[1776945375351,43.42,77729.594,0.0,0.92401,4e-05,11.39334]
[1776945375396,43.42,77729.594,0.0,0.92401,4e-05,11.39334]
[1776945375442,43.42,77729.594,0.0,0.92401,4e-05,11.39334]
[1776945375953,43.42,77729.594,0.0,0.92401,4e-05,11.39371]
[1776945376227,43.42,77729.594,0.0,0.92401,4e-05,11.39371]
[1776945376274,43.42,77729.594,0.0,0.92401,4e-05,11.39371]
[1776945376439,43.42,77729.594,0.0,0.92401,4e-05,11.39371]
[1776945381996,43.42,77730.464,0.0,0.92402,4e-05,11.39191]
[1776945387031,43.43,77727.262,0.0,0.92388,4e-05,11.40833]
[1776945391361,43.43,77726.75,0.0,0.92386,4e-05,11.40894]
[1776945391409,43.43,77726.75,0.0,0.92386,4e-05,11.40894]
[1776945391449,43.43,77726.75,0.0,0.92386,4e-05,11.40894]
[1776945392066,43.43,77726.75,0.0,0.92386,4e-05,11.40928]
[1776945392466,43.43,77726.75,0.0,0.92386,4e-05,11.40928]
[1776945392511,43.43,77726.75,0.0,0.92386,4e-05,11.40928]
[1776945392696,43.43,77726.75,0.0,0.92386,4e-05,11.40928]
[1776945398109,43.43,77728.258,0.0,0.9239,4e-05,11.40451]
[1776945398952,43.43,77728.258,0.0,0.9239,4e-05,11.40451]
[1776945399116,43.44,77728.258,0.0,0.9239,4e-05,11.4049]
[1776945399197,43.44,77728.258,0.0,0.9239,4e-05,11.4049]
[1776945399607,43.44,77728.258,0.0,0.9239,4e-05,11.4049]
[1776945399692,43.44,77728.258,0.0,0.9239,4e-05,11.4049]
[1776945399706,43.44,77728.258,0.0,0.9239,4e-05,11.4049]
[1776945400123,43.44,77728.258,0.0,0.92389,4e-05,11.40529]
[1776945401130,43.44,77733.682,0.0,0.92412,4e-05,11.38089]
[1776945401936,43.44,77733.682,0.0,0.92412,4e-05,11.38089]
[1776945402137,43.44,77733.682,0.0,0.92411,4e-05,11.38127]
[1776945404469,43.44,77733.15,0.0,0.92408,4e-05,11.38446]
[1776945404701,43.44,77733.15,0.0,0.92408,4e-05,11.38446]
[1776945408610,43.44,77732.834,0.0,0.92406,4e-05,11.3874]
[1776945408662,43.44,77732.834,0.0,0.92406,4e-05,11.3874]
[1776945408696,43.44,77732.834,0.0,0.92406,4e-05,11.3874]
[1776945409186,43.44,77732.834,0.0,0.92405,4e-05,11.38778]
[1776945412035,43.44,77733.556,0.0,0.92408,4e-05,11.38524]
[1776945412087,43.44,77733.556,0.0,0.92408,4e-05,11.38524]
[1776945412189,43.44,77733.556,0.0,0.92408,4e-05,11.38524]
[1776945417211,43.45,77734.616,0.0,0.9241,4e-05,11.3827]
[1776945418321,43.45,77734.49,0.0,0.92409,4e-05,11.38365]
[1776945418373,43.45,77734.49,0.0,0.92409,4e-05,11.38365]
[1776945418445,43.45,77734.49,0.0,0.92409,4e-05,11.38365]
[1776945418501,43.45,77734.49,0.0,0.92409,4e-05,11.38403]
[1776945421876,43.45,77734.612,0.0,0.92409,4e-05,11.38422]
[1776945421942,43.45,77734.612,0.0,0.92409,4e-05,11.38422]
[1776945422012,43.45,77734.612,0.0,0.92409,4e-05,11.38422]
[1776945423634,43.45,77737.256,0.0,0.92419,4e-05,11.37293]
[1776945423694,43.45,77737.256,0.0,0.92419,4e-05,11.37293]
[1776945426228,43.46,77742.888,0.0,0.92441,4e-05,11.34847]
[1776945426452,43.46,77742.888,0.0,0.92441,4e-05,11.34847]
[1776945426480,43.46,77742.888,0.0,0.92441,4e-05,11.34847]
[1776945426693,43.46,77742.888,0.0,0.92441,4e-05,11.34847]
[1776945427170,43.46,77742.888,0.0,0.92441,4e-05,11.34847]
[1776945427195,43.46,77742.888,0.0,0.92441,4e-05,11.34847]
[1776945427217,43.46,77742.888,0.0,0.92441,4e-05,11.34847]
[1776945427229,43.46,77734.796,0.0,0.92407,4e-05,11.38576]
[1776945428211,43.46,77734.796,0.0,0.92407,4e-05,11.38576]
[1776945428440,43.46,77730.754,0.0,0.9239,4e-05,11.40456]
[1776945430316,43.46,77730.218,0.0,0.92388,4e-05,11.40769]
[1776945430369,43.46,77730.218,0.0,0.92388,4e-05,11.40769]
[1776945430438,43.46,77730.218,0.0,0.92388,4e-05,11.40769]
[1776945430538,43.46,77730.218,0.0,0.92387,4e-05,11.40803]
[1776945432721,43.46,77729.052,0.0,0.92382,4e-05,11.41369]
[1776945432773,43.46,77729.052,0.0,0.92382,4e-05,11.41369]
[1776945432944,43.46,77729.052,0.0,0.92382,4e-05,11.41369]
[1776945434684,43.46,77732.172,0.0,0.92395,4e-05,11.40012]
[1776945434694,43.46,77732.172,0.0,0.92395,4e-05,11.40012]
[1776945434828,43.46,77732.172,0.0,0.92394,4e-05,11.40048]
[1776945436870,43.46,77736.426,0.0,0.92411,4e-05,11.38143]
[1776945438096,43.46,77736.426,0.0,0.92411,4e-05,11.38182]
[1776945438138,43.46,77736.426,0.0,0.92411,4e-05,11.38182]
[1776945438212,43.46,77736.426,0.0,0.92411,4e-05,11.38182]
[1776945438240,43.46,77745.476,0.0,0.92448,4e-05,11.34099]
[1776945441205,43.47,77746.442,0.0,0.92451,4e-05,11.33749]
[1776945441217,43.47,77746.442,0.0,0.92451,4e-05,11.33795]
[1776945441444,43.47,77746.442,0.0,0.92451,4e-05,11.33795]
[1776945441472,43.47,77746.442,0.0,0.9245,4e-05,11.33841]
[1776945447455,43.47,77748.362,0.0,0.92456,4e-05,11.33238]
[1776945448460,43.47,77748.362,0.0,0.92456,4e-05,11.33238]
[1776945448535,43.47,77748.362,0.0,0.92456,4e-05,11.33238]
[1776945448701,43.47,77748.362,0.0,0.92456,4e-05,11.33238]
[1776945449121,43.47,77748.362,0.0,0.92456,4e-05,11.33238]
[1776945449169,43.47,77748.362,0.0,0.92456,4e-05,11.33238]
[1776945449204,43.47,77748.362,0.0,0.92456,4e-05,11.33238]
[1776945449251,43.47,77748.346,0.0,0.92455,4e-05,11.3329]
[1776945454504,43.48,77748.498,0.0,0.92455,4e-05,11.33184]
[1776945459820,43.48,77751.668,0.0,0.92467,4e-05,11.31928]
[1776945459873,43.48,77751.668,0.0,0.92467,4e-05,11.31928]
[1776945459946,43.48,77751.668,0.0,0.92467,4e-05,11.31928]
[1776945460047,43.48,77751.668,0.0,0.92466,4e-05,11.31974]
[1776945460779,43.48,77751.668,0.0,0.92466,4e-05,11.31974]
[1776945460830,43.48,77751.668,0.0,0.92466,4e-05,11.31974]
[1776945460942,43.48,77751.668,0.0,0.92466,4e-05,11.31974]
[1776945465905,43.49,77749.348,0.0,0.92455,4e-05,11.33256]
[1776945465940,43.49,77749.348,0.0,0.92455,4e-05,11.33256]
[1776945465974,43.49,77749.348,0.0,0.92455,4e-05,11.33302]
[1776945467980,43.49,77751.154,0.0,0.92462,4e-05,11.32527]
[1776945468036,43.49,77751.154,0.0,0.92462,4e-05,11.32527]
[1776945468194,43.49,77751.154,0.0,0.92462,4e-05,11.32527]
[1776945472219,43.49,77753.882,0.0,0.92471,4e-05,11.31475]
[1776945472442,43.49,77754.7,0.0,0.92474,4e-05,11.31151]
[1776945476188,43.5,77754.398,0.0,0.92471,4e-05,11.31432]
[1776945476240,43.5,77754.398,0.0,0.92471,4e-05,11.31432]
[1776945476246,43.5,77754.398,0.0,0.92471,4e-05,11.3148]
[1776945476439,43.5,77754.398,0.0,0.92471,4e-05,11.3148]
[1776945477120,43.5,77754.398,0.0,0.92471,4e-05,11.3148]
[1776945477165,43.5,77754.398,0.0,0.92471,4e-05,11.3148]
[1776945477200,43.5,77754.398,0.0,0.92471,4e-05,11.3148]
[1776945477214,43.5,77754.398,0.0,0.92471,4e-05,11.31527]
[1776945480784,43.5,77751.854,0.0,0.92459,4e-05,11.32819]
[1776945480941,43.5,77751.854,0.0,0.92459,4e-05,11.32819]
[1776945480989,43.5,77751.854,0.0,0.92459,4e-05,11.32859]
[1776945481357,43.5,77751.854,0.0,0.92459,4e-05,11.32859]
[1776945481441,43.5,77751.854,0.0,0.92459,4e-05,11.32859]
[1776945481648,43.5,77751.854,0.0,0.92459,4e-05,11.32859]
[1776945483126,43.5,77751.854,0.0,0.92458,4e-05,11.32897]
[1776945483200,43.5,77751.854,0.0,0.92458,4e-05,11.32897]
[1776945483285,43.5,77739.242,0.0,0.92406,4e-05,11.38678]
[1776945488566,43.51,77737.32,0.0,0.92397,4e-05,11.39729]
[1776945488617,43.51,77737.32,0.0,0.92397,4e-05,11.39729]
[1776945488700,43.51,77737.32,0.0,0.92397,4e-05,11.39729]
[1776945488743,43.51,77737.32,0.0,0.92396,4e-05,11.39763]
[1776945491446,43.51,77737.294,0.0,0.92396,4e-05,11.39844]
[1776945491496,43.51,77737.294,0.0,0.92396,4e-05,11.39844]
[1776945491691,43.51,77737.294,0.0,0.92396,4e-05,11.39844]
[1776945494083,43.51,77737.084,0.0,0.92394,4e-05,11.40007]
[1776945494135,43.51,77737.084,0.0,0.92394,4e-05,11.40007]
[1776945494201,43.51,77737.084,0.0,0.92394,4e-05,11.40007]
[1776945494296,43.51,77736.46,0.0,0.92391,4e-05,11.40325]
[1776945500069,43.51,77737.83,0.0,0.92396,4e-05,11.39872]
[1776945500121,43.51,77737.83,0.0,0.92396,4e-05,11.39872]
[1776945500188,43.51,77737.83,0.0,0.92396,4e-05,11.39872]
[1776945500289,43.51,77737.83,0.0,0.92395,4e-05,11.39905]
[1776945501595,43.51,77737.112,0.0,0.92392,4e-05,11.40265]
[1776945501630,43.51,77737.112,0.0,0.92392,4e-05,11.40265]
[1776945501694,43.51,77737.112,0.0,0.92392,4e-05,11.40265]
[1776945503851,43.52,77732.562,0.0,0.92372,4e-05,11.42433]
[1776945508567,43.52,77731.908,0.0,0.92369,4e-05,11.4285]
[1776945508619,43.52,77731.908,0.0,0.92369,4e-05,11.4285]
[1776945508692,43.52,77731.908,0.0,0.92369,4e-05,11.4285]
[1776945509892,43.52,77724.836,0.0,0.92339,4e-05,11.46131]
[1776945510888,43.52,77724.836,0.0,0.92339,4e-05,11.46131]
[1776945510962,43.52,77724.836,0.0,0.92339,4e-05,11.46131]
[1776945511192,43.52,77724.836,0.0,0.92339,4e-05,11.46131]
[1776945511279,43.52,77724.836,0.0,0.92341,4e-05,11.45846]
[1776945516942,43.52,77724.308,0.0,0.92337,4e-05,11.46226]
[1776945520789,43.52,77724.622,0.0,0.92338,4e-05,11.46154]
[1776945520841,43.52,77724.622,0.0,0.92338,4e-05,11.46154]
[1776945520937,43.52,77724.622,0.0,0.92338,4e-05,11.46154]
[1776945526265,43.53,77724.916,0.0,0.92338,4e-05,11.46139]
[1776945532047,43.53,77725.086,0.0,0.92337,4e-05,11.46228]
[1776945535780,43.53,77726.556,0.0,0.92343,4e-05,11.45628]
[1776945535897,43.53,77726.556,0.0,0.92343,4e-05,11.45628]
[1776945535944,43.53,77726.556,0.0,0.92343,4e-05,11.45628]
[1776945537083,43.53,77730.706,0.0,0.92359,4e-05,11.43788]
[1776945540104,43.53,77727.054,0.0,0.92344,4e-05,11.45531]
[1776945540585,43.53,77727.054,0.0,0.92344,4e-05,11.45531]
[1776945540692,43.53,77727.054,0.0,0.92344,4e-05,11.45531]
[1776945541325,43.53,77727.054,0.0,0.92344,4e-05,11.45531]
[1776945543124,43.53,77723.516,0.0,0.92328,4e-05,11.47216]
[1776945545015,43.54,77722.894,0.0,0.92326,4e-05,11.4752]
[1776945545068,43.54,77722.894,0.0,0.92326,4e-05,11.4752]
[1776945545195,43.54,77722.894,0.0,0.92326,4e-05,11.4752]
[1776945548677,43.54,77724.098,0.0,0.9233,4e-05,11.47053]
[1776945548690,43.54,77724.098,0.0,0.9233,4e-05,11.47053]
[1776945550289,43.54,77724.098,0.0,0.9233,4e-05,11.47071]
[1776945550351,43.54,77719.542,0.0,0.92311,4e-05,11.49175]
[1776945554202,43.54,77716.058,0.0,0.92295,4e-05,11.50839]
[1776945557223,43.54,77712.862,0.0,0.92282,4e-05,11.52344]
[1776945562258,43.54,77712.358,0.0,0.92279,4e-05,11.5264]
[1776945566885,43.54,77712.092,0.0,0.92278,4e-05,11.52814]
[1776945567171,43.54,77712.092,0.0,0.92278,4e-05,11.52814]
[1776945567199,43.54,77712.092,0.0,0.92278,4e-05,11.52814]
[1776945567293,43.54,77712.092,0.0,0.92277,4e-05,11.52827]
[1776945571323,43.54,77715.122,0.0,0.92291,4e-05,11.51186]
[1776945574351,43.54,77712.476,0.0,0.9228,4e-05,11.5244]
[1776945579380,43.55,77711.626,0.0,0.92276,4e-05,11.52893]
[1776945583384,43.55,77717.726,0.0,0.92301,4e-05,11.50157]
[1776945583714,43.55,77717.726,0.0,0.92301,4e-05,11.50157]
[1776945587388,43.55,77722.762,0.0,0.92321,4e-05,11.47927]
[1776945588389,43.55,77734.276,0.0,0.92369,4e-05,11.42658]
[1776945589390,43.55,77739.34,0.0,0.92389,4e-05,11.4038]
[1776945590391,43.55,77735.328,0.0,0.92373,4e-05,11.42239]
[1776945591392,43.55,77732.41,0.0,0.9236,4e-05,11.43598]
[1776945594395,43.55,77735.198,0.0,0.92371,4e-05,11.42408]
[1776945595396,43.55,77739.852,0.0,0.9239,4e-05,11.40317]
[1776945597398,43.55,77711.51,0.0,0.92272,4e-05,11.53319]
[1776945598399,43.55,77707.442,0.0,0.92255,4e-05,11.55227]
[1776945603404,43.55,77704.858,0.0,0.92244,4e-05,11.56454]
[1776945605406,43.55,77714.74,0.0,0.92285,4e-05,11.51942]
[1776945606407,43.55,77719.122,0.0,0.92303,4e-05,11.49952]
[1776945612413,43.56,77741.76,0.0,0.92396,4e-05,11.39717]
[1776945614631,43.56,77738.69,0.0,0.92383,4e-05,11.41152]
[1776945615638,43.56,77735.58,0.0,0.9237,4e-05,11.42586]
[1776945617652,43.56,77730.1,0.0,0.92347,4e-05,11.45126]
[1776945621683,43.56,77733.14,0.0,0.92359,4e-05,11.43765]
[1776945624704,43.56,77736.02,0.0,0.92371,4e-05,11.42479]
[1776945629740,43.56,77735.44,0.0,0.92368,4e-05,11.42795]
[1776945633769,43.56,77738.69,0.0,0.92383,4e-05,11.41048]
[1776945634748,43.56,77738.69,0.0,0.92383,4e-05,11.41048]
[1776945635309,43.56,77738.69,0.0,0.92383,4e-05,11.41048]
[1776945635404,43.56,77740.41,0.0,0.9239,4e-05,11.40278]
[1776945635517,43.56,77740.41,0.0,0.9239,4e-05,11.40278]
[1776945635650,43.56,77740.41,0.0,0.9239,4e-05,11.40278]
[1776945635783,43.56,77742.03,0.0,0.92396,4e-05,11.39555]
[1776945638668,43.56,77741.83,0.0,0.92395,4e-05,11.39681]
[1776945641094,43.56,77743.08,0.0,0.924,4e-05,11.39146]
[1776945641100,43.56,77743.08,0.0,0.924,4e-05,11.39146]
[1776945641188,43.56,77743.08,0.0,0.924,4e-05,11.39146]
[1776945641285,43.56,77743.08,0.0,0.924,4e-05,11.39146]
[1776945641339,43.56,77743.08,0.0,0.924,4e-05,11.39146]
[1776945641437,43.56,77743.08,0.0,0.924,4e-05,11.39146]
[1776945641343,43.56,77744.87,0.0,0.92407,4e-05,11.38349]
[1776945642503,43.56,77746.22,0.0,0.92412,4e-05,11.37755]
[1776945642695,43.56,77746.22,0.0,0.92412,4e-05,11.37755]
[1776945647593,43.57,77746.31,0.0,0.92412,4e-05,11.37795]
[1776945647642,43.57,77746.31,0.0,0.92412,4e-05,11.37795]
[1776945647701,43.57,77746.31,0.0,0.92412,4e-05,11.37795]
[1776945647870,43.57,77746.66,0.0,0.92413,4e-05,11.37678]
[1776945648654,43.57,77746.66,0.0,0.92413,4e-05,11.37678]
[1776945648696,43.57,77746.66,0.0,0.92413,4e-05,11.37678]
[1776945648939,43.57,77746.66,0.0,0.92413,4e-05,11.37678]
[1776945654921,43.57,77746.95,0.0,0.92413,4e-05,11.37694]
[1776945655788,43.57,77746.95,0.0,0.92413,4e-05,11.37694]
[1776945655942,43.57,77746.95,0.0,0.92413,4e-05,11.37694]
[1776945655968,43.57,77746.95,0.0,0.92413,4e-05,11.37694]
[1776945656230,43.57,77746.95,0.0,0.92413,4e-05,11.37694]
[1776945656430,43.57,77746.95,0.0,0.92413,4e-05,11.37694]
[1776945656441,43.57,77746.95,0.0,0.92413,4e-05,11.37694]
[1776945656289,43.57,77747.2,0.0,0.92414,4e-05,11.37602]
[1776945656483,43.57,77747.2,0.0,0.92414,4e-05,11.37602]
[1776945657931,43.57,77747.13,0.0,0.92413,4e-05,11.37655]
[1776945658191,43.57,77747.13,0.0,0.92413,4e-05,11.37655]
[1776945658244,43.57,77756.95,0.0,0.92454,4e-05,11.33212]
[1776945658950,43.57,77761.92,0.0,0.92474,4e-05,11.30984]
[1776945661970,43.57,77756.93,0.0,0.92452,4e-05,11.33342]
[1776945663548,43.57,77757.44,0.0,0.92454,4e-05,11.33138]
[1776945663600,43.57,77757.44,0.0,0.92454,4e-05,11.33138]
[1776945663696,43.57,77757.44,0.0,0.92454,4e-05,11.33138]
[1776945664458,43.57,77757.44,0.0,0.92454,4e-05,11.33138]
[1776945663985,43.57,77758.46,0.0,0.92458,4e-05,11.32704]
[1776945664553,43.57,77758.46,0.0,0.92458,4e-05,11.32704]
[1776945664691,43.57,77758.46,0.0,0.92458,4e-05,11.32704]
[1776945668880,43.58,77762.44,0.0,0.92474,4e-05,11.3101]
[1776945668931,43.58,77762.44,0.0,0.92474,4e-05,11.3101]
[1776945669122,43.58,77762.44,0.0,0.92474,4e-05,11.3101]
[1776945669169,43.58,77762.44,0.0,0.92474,4e-05,11.3101]
[1776945669197,43.58,77762.44,0.0,0.92474,4e-05,11.3101]
[1776945669219,43.58,77763.42,0.0,0.92477,4e-05,11.30597]
[1776945675061,43.58,77759.92,0.0,0.92461,4e-05,11.32375]
[1776945677076,43.58,77754.36,0.0,0.92438,4e-05,11.34963]
[1776945679469,43.58,77752.76,0.0,0.92431,4e-05,11.35719]
[1776945679521,43.58,77754.83,0.0,0.92439,4e-05,11.34805]
[1776945679659,43.58,77754.83,0.0,0.92439,4e-05,11.34805]
[1776945679704,43.58,77754.83,0.0,0.92439,4e-05,11.34805]
[1776945679943,43.58,77754.83,0.0,0.92439,4e-05,11.34805]
[1776945679987,43.58,77754.83,0.0,0.92439,4e-05,11.34833]
[1776945683118,43.58,77761.84,0.0,0.92467,4e-05,11.31734]
[1776945684125,43.59,77771.58,0.0,0.92507,4e-05,11.27352]
[1776945685132,43.59,77774.68,0.0,0.92519,4e-05,11.25989]
[1776945687328,43.59,77773.66,0.0,0.92514,4e-05,11.26494]
[1776945687377,43.59,77773.66,0.0,0.92514,4e-05,11.26494]
[1776945687443,43.59,77773.66,0.0,0.92514,4e-05,11.26494]
[1776945687380,43.59,77773.08,0.0,0.92512,4e-05,11.26799]
[1776945687818,43.59,77773.08,0.0,0.92512,4e-05,11.26799]
[1776945687852,43.59,77773.08,0.0,0.92512,4e-05,11.26799]
[1776945687941,43.59,77773.08,0.0,0.92512,4e-05,11.26799]
[1776945689160,43.59,77781.96,0.0,0.92547,4e-05,11.22869]
[1776945691174,43.59,77776.2,0.0,0.92524,4e-05,11.25263]
[1776945693188,43.59,77771.29,0.0,0.92504,4e-05,11.27574]
[1776945695252,43.59,77771.38,0.0,0.92504,4e-05,11.27574]
[1776945695296,43.59,77771.38,0.0,0.92504,4e-05,11.27574]
[1776945695441,43.59,77771.38,0.0,0.92504,4e-05,11.27574]
[1776945695398,43.59,77771.3,0.0,0.92503,4e-05,11.27651]
[1776945695705,43.59,77771.3,0.0,0.92503,4e-05,11.27651]
[1776945695729,43.59,77771.3,0.0,0.92503,4e-05,11.27651]
[1776945695940,43.59,77771.3,0.0,0.92503,4e-05,11.27651]
[1776945701245,43.6,77770.53,0.0,0.92498,4e-05,11.28243]
[1776945702125,43.6,77770.53,0.0,0.92498,4e-05,11.28243]
[1776945702164,43.6,77770.53,0.0,0.92498,4e-05,11.28243]
[1776945702252,43.6,77768.27,0.0,0.92488,4e-05,11.29307]
[1776945702551,43.6,77768.27,0.0,0.92488,4e-05,11.29307]
[1776945702604,43.6,77768.27,0.0,0.92488,4e-05,11.29307]
[1776945703357,43.6,77768.27,0.0,0.92488,4e-05,11.29307]
[1776945706280,43.6,77776.51,0.0,0.9252,4e-05,11.25738]
[1776945708556,43.61,77778.84,0.0,0.92529,4e-05,11.24778]
[1776945708610,43.61,77778.84,0.0,0.92529,4e-05,11.24778]
[1776945708702,43.61,77778.84,0.0,0.92529,4e-05,11.24778]
[1776945708958,43.61,77778.84,0.0,0.92529,4e-05,11.24778]
[1776945709010,43.61,77778.84,0.0,0.92529,4e-05,11.24778]
[1776945709205,43.61,77778.84,0.0,0.92529,4e-05,11.24778]
[1776945709301,43.61,77779.09,0.0,0.9253,4e-05,11.24712]
[1776945712322,43.61,77784.63,0.0,0.92551,4e-05,11.22353]
[1776945712694,43.61,77784.63,0.0,0.92551,4e-05,11.22353]
[1776945713329,43.61,77784.6,0.0,0.9255,4e-05,11.22417]
[1776945716192,43.61,77783.93,0.0,0.92547,4e-05,11.22821]
[1776945716201,43.61,77783.93,0.0,0.92547,4e-05,11.22821]
[1776945716437,43.61,77783.93,0.0,0.92547,4e-05,11.22821]
[1776945718315,43.61,77788.5,0.0,0.92564,4e-05,11.20857]
[1776945718325,43.61,77788.5,0.0,0.92564,4e-05,11.20857]
[1776945718438,43.61,77788.5,0.0,0.92564,4e-05,11.20857]
[1776945718364,43.61,77788.43,0.0,0.92564,4e-05,11.20941]
[1776945719946,43.62,77785.05,0.0,0.92549,4e-05,11.22519]
[1776945720064,43.62,77785.05,0.0,0.92549,4e-05,11.22519]
[1776945720205,43.62,77785.05,0.0,0.92549,4e-05,11.22519]
[1776945724406,43.62,77798.92,0.0,0.92603,4e-05,11.16511]
[1776945725413,43.62,77798.32,0.0,0.926,4e-05,11.1684]
[1776945729512,43.62,77797.68,0.0,0.92596,4e-05,11.173]
[1776945729562,43.63,77796.19,0.0,0.9259,4e-05,11.18027]
[1776945729693,43.63,77796.19,0.0,0.9259,4e-05,11.18027]
[1776945729946,43.63,77796.19,0.0,0.9259,4e-05,11.18027]
[1776945730057,43.63,77796.19,0.0,0.9259,4e-05,11.18027]
[1776945730194,43.63,77796.19,0.0,0.9259,4e-05,11.18027]
[1776945730448,43.63,77796.22,0.0,0.9259,4e-05,11.18068]
[1776945735483,43.63,77796.77,0.0,0.92589,4e-05,11.18085]
[1776945737499,43.63,77805.33,0.0,0.92623,4e-05,11.14339]
[1776945739297,43.64,77805.93,0.0,0.92625,4e-05,11.14127]
[1776945739349,43.64,77805.93,0.0,0.92625,4e-05,11.14127]
[1776945739439,43.64,77805.93,0.0,0.92625,4e-05,11.14127]
[1776945739535,43.64,77805.93,0.0,0.92625,4e-05,11.14127]
[1776945739513,43.64,77806.64,0.0,0.92627,4e-05,11.13866]
[1776945739589,43.64,77806.64,0.0,0.92627,4e-05,11.13866]
[1776945739693,43.64,77806.64,0.0,0.92627,4e-05,11.13866]
[1776945745555,43.64,77797.75,0.0,0.92588,4e-05,11.1821]
[1776945747480,43.64,77797.75,0.0,0.92588,4e-05,11.1821]
[1776945747528,43.64,77796.05,0.0,0.92581,4e-05,11.19082]
[1776945747694,43.64,77796.05,0.0,0.92581,4e-05,11.19082]
[1776945747979,43.64,77796.05,0.0,0.92581,4e-05,11.19082]
[1776945747988,43.64,77796.05,0.0,0.92581,4e-05,11.19082]
[1776945748201,43.64,77796.05,0.0,0.92581,4e-05,11.19082]
[1776945748227,43.64,77796.05,0.0,0.92581,4e-05,11.19082]
[1776945748276,43.65,77795.35,0.0,0.92577,4e-05,11.19446]
[1776945752276,43.65,77799.08,0.0,0.92592,4e-05,11.17865]
[1776945752440,43.65,77799.08,0.0,0.92592,4e-05,11.17865]
[1776945752469,43.65,77799.08,0.0,0.92592,4e-05,11.17865]
[1776945752467,43.65,77801.0,0.0,0.926,4e-05,11.16796]
[1776945752591,43.65,77801.0,0.0,0.926,4e-05,11.16796]
[1776945752699,43.65,77801.0,0.0,0.926,4e-05,11.16796]
[1776945757176,43.65,77799.48,0.0,0.92593,4e-05,11.17637]
[1776945757195,43.65,77799.48,0.0,0.92593,4e-05,11.17637]
[1776945757295,43.65,77799.48,0.0,0.92593,4e-05,11.17637]
[1776945757438,43.65,77799.48,0.0,0.92593,4e-05,11.17637]
[1776945757448,43.65,77799.48,0.0,0.92593,4e-05,11.17637]
[1776945757536,43.65,77798.36,0.0,0.92587,4e-05,11.18244]
[1776945757670,43.65,77798.36,0.0,0.92587,4e-05,11.18244]
[1776945759653,43.66,77787.05,0.0,0.92541,4e-05,11.23443]
[1776945762144,43.66,77788.75,0.0,0.92547,4e-05,11.22724]
[1776945762196,43.66,77788.75,0.0,0.92547,4e-05,11.22724]
[1776945762202,43.66,77788.75,0.0,0.92547,4e-05,11.22724]
[1776945762416,43.66,77788.75,0.0,0.92547,4e-05,11.22724]
[1776945762437,43.66,77788.75,0.0,0.92547,4e-05,11.22724]
[1776945762522,43.66,77788.75,0.0,0.92547,4e-05,11.22724]
[1776945762518,43.66,77794.42,0.0,0.92569,4e-05,11.20252]
[1776945766222,43.66,77797.59,0.0,0.92581,4e-05,11.18917]
[1776945766292,43.66,77797.59,0.0,0.92581,4e-05,11.18917]
[1776945766440,43.66,77797.59,0.0,0.92581,4e-05,11.18917]
[1776945766459,43.66,77797.59,0.0,0.92581,4e-05,11.18917]
[1776945766546,43.66,77797.59,0.0,0.92581,4e-05,11.18917]
[1776945766506,43.66,77799.17,0.0,0.92587,4e-05,11.18301]
[1776945766696,43.66,77799.17,0.0,0.92587,4e-05,11.18301]
[1776945771009,43.67,77803.2,0.0,0.92602,4e-05,11.16638]
[1776945771096,43.67,77803.2,0.0,0.92602,4e-05,11.16638]
[1776945771182,43.67,77803.2,0.0,0.92602,4e-05,11.16638]
[1776945771192,43.67,77803.2,0.0,0.92602,4e-05,11.16638]
[1776945771321,43.67,77803.2,0.0,0.92602,4e-05,11.16638]
[1776945771440,43.67,77803.2,0.0,0.92602,4e-05,11.16638]
[1776945771444,43.67,77803.2,0.0,0.92602,4e-05,11.16638]
[1776945771460,43.67,77806.5,0.0,0.92614,4e-05,11.15256]
[1776945773751,43.67,77800.65,0.0,0.9259,4e-05,11.17993]
[1776945777262,43.67,77798.23,0.0,0.92579,4e-05,11.1923]
[1776945777311,43.67,77798.23,0.0,0.92579,4e-05,11.1923]
[1776945777439,43.67,77798.23,0.0,0.92579,4e-05,11.1923]
[1776945777529,43.67,77801.16,0.0,0.9259,4e-05,11.17957]
[1776945778728,43.67,77800.81,0.0,0.92588,4e-05,11.18163]
[1776945781515,43.68,77798.55,0.0,0.92578,4e-05,11.19276]
[1776945781586,43.68,77798.55,0.0,0.92578,4e-05,11.19276]
[1776945781514,43.68,77798.29,0.0,0.92577,4e-05,11.19439]
[1776945781695,43.68,77798.29,0.0,0.92577,4e-05,11.19439]
[1776945781772,43.68,77798.29,0.0,0.92577,4e-05,11.19439]
[1776945781808,43.68,77799.48,0.0,0.92581,4e-05,11.18949]
[1776945786843,43.68,77798.75,0.0,0.92576,4e-05,11.19506]
[1776945787660,43.68,77798.75,0.0,0.92576,4e-05,11.19506]
[1776945787669,43.68,77798.75,0.0,0.92576,4e-05,11.19506]
[1776945787699,43.68,77798.75,0.0,0.92576,4e-05,11.19506]
[1776945787702,43.68,77798.75,0.0,0.92576,4e-05,11.19506]
[1776945787760,43.68,77798.75,0.0,0.92576,4e-05,11.19506]
[1776945788199,43.68,77798.75,0.0,0.92576,4e-05,11.19506]
[1776945788242,43.68,77792.31,0.0,0.9255,4e-05,11.22452]
[1776945788857,43.68,77787.49,0.0,0.9253,4e-05,11.24666]
[1776945792353,43.69,77786.53,0.0,0.92526,4e-05,11.25172]
[1776945792358,43.69,77786.53,0.0,0.92526,4e-05,11.25172]
[1776945792405,43.69,77786.53,0.0,0.92526,4e-05,11.25172]
[1776945792439,43.69,77786.53,0.0,0.92526,4e-05,11.25172]
[1776945792454,43.69,77785.87,0.0,0.92523,4e-05,11.25505]
[1776945797770,43.69,77785.62,0.0,0.9252,4e-05,11.25793]
[1776945801859,43.69,77786.82,0.0,0.92524,4e-05,11.25394]
[1776945801907,43.69,77786.82,0.0,0.92524,4e-05,11.25394]
[1776945801939,43.69,77786.82,0.0,0.92524,4e-05,11.25394]
[1776945802000,43.69,77786.84,0.0,0.92524,4e-05,11.25421]
[1776945807460,43.7,77786.28,0.0,0.9252,4e-05,11.25817]
[1776945807628,43.7,77786.0,0.0,0.92519,4e-05,11.25979]
[1776945808043,43.7,77768.27,0.0,0.92446,4e-05,11.34032]
[1776945809050,43.7,77752.4,0.0,0.92381,4e-05,11.41256]
[1776945810056,43.7,77751.02,0.0,0.92375,4e-05,11.41894]
[1776945812234,43.7,77751.63,0.0,0.92379,4e-05,11.41318]
[1776945812286,43.7,77751.63,0.0,0.92379,4e-05,11.41318]
[1776945812291,43.7,77751.63,0.0,0.92379,4e-05,11.41318]
[1776945812441,43.7,77751.63,0.0,0.92379,4e-05,11.41318]
[1776945812540,43.7,77751.5,0.0,0.92379,4e-05,11.41388]
[1776945813357,43.7,77751.5,0.0,0.92379,4e-05,11.41388]
[1776945816099,43.7,77743.13,0.0,0.92344,4e-05,11.45238]
[1776945817106,43.7,77739.28,0.0,0.92328,4e-05,11.46997]
[1776945822141,43.7,77737.71,0.0,0.92321,4e-05,11.47721]
[1776945822844,43.7,77737.71,0.0,0.92321,4e-05,11.47721]
[1776945822896,43.7,77737.71,0.0,0.92321,4e-05,11.47721]
[1776945822936,43.7,77737.71,0.0,0.92321,4e-05,11.47721]
[1776945824223,43.7,77737.16,0.0,0.92319,4e-05,11.47974]
[1776945824276,43.7,77737.16,0.0,0.92319,4e-05,11.47974]
[1776945824436,43.7,77737.16,0.0,0.92319,4e-05,11.47974]
[1776945824501,43.7,77740.6,0.0,0.92333,4e-05,11.46407]
[1776945829157,43.7,77740.86,0.0,0.92334,4e-05,11.46306]
[1776945829236,43.7,77740.86,0.0,0.92334,4e-05,11.46306]
[1776945829440,43.7,77740.86,0.0,0.92334,4e-05,11.46306]
[1776945829541,43.7,77736.92,0.0,0.92318,4e-05,11.48106]
[1776945833218,43.7,77740.94,0.0,0.92334,4e-05,11.4628]
[1776945834226,43.7,77744.71,0.0,0.9235,4e-05,11.44569]
[1776945837635,43.7,77753.82,0.0,0.92387,4e-05,11.40452]
[1776945844297,43.7,77751.05,0.0,0.92375,4e-05,11.41806]
[1776945849331,43.7,77752.76,0.0,0.92381,4e-05,11.41094]
[1776945853365,43.7,77767.05,0.0,0.92439,4e-05,11.34662]
[1776945853840,43.7,77767.05,0.0,0.92439,4e-05,11.34662]
[1776945854323,43.7,77767.05,0.0,0.92439,4e-05,11.34662]
[1776945854372,43.71,77765.49,0.0,0.92433,4e-05,11.35393]
[1776945857214,43.71,77765.31,0.0,0.92432,4e-05,11.3552]
[1776945862433,43.71,77767.51,0.0,0.92439,4e-05,11.34669]
[1776945866461,43.71,77762.31,0.0,0.92417,4e-05,11.37123]
[1776945868659,43.71,77761.6,0.0,0.92414,4e-05,11.37467]
[1776945868691,43.71,77761.36,0.0,0.92413,4e-05,11.37598]
[1776945868706,43.71,77761.36,0.0,0.92413,4e-05,11.37598]
[1776945869482,43.71,77763.51,0.0,0.92422,4e-05,11.36645]
[1776945873202,43.71,77766.12,0.0,0.92434,4e-05,11.35228]
[1776945873439,43.71,77766.12,0.0,0.92434,4e-05,11.35228]
[1776945873510,43.71,77765.82,0.0,0.92432,4e-05,11.35391]
[1776945876530,43.72,77773.44,0.0,0.92462,4e-05,11.32023]
[1776945879552,43.72,77778.74,0.0,0.92483,4e-05,11.29728]
[1776945880559,43.72,77786.54,0.0,0.92515,4e-05,11.26241]
[1776945882573,43.72,77791.45,0.0,0.92534,4e-05,11.24109]
[1776945884587,43.72,77796.37,0.0,0.92553,4e-05,11.21982]
[1776945889621,43.73,77797.79,0.0,0.92557,4e-05,11.21576]
[1776945894657,43.73,77795.88,0.0,0.92547,4e-05,11.22658]
[1776945895135,43.73,77795.88,0.0,0.92547,4e-05,11.22658]
[1776945895187,43.73,77795.88,0.0,0.92547,4e-05,11.22658]
[1776945895436,43.73,77795.88,0.0,0.92547,4e-05,11.22658]
[1776945895664,43.73,77795.8,0.0,0.92546,4e-05,11.22736]
[1776945900699,43.73,77792.23,0.0,0.9253,4e-05,11.24542]
[1776945905733,43.74,77791.72,0.0,0.92526,4e-05,11.24959]
[1776945911162,43.74,77791.39,0.0,0.92524,4e-05,11.25255]
[1776945911166,43.74,77791.39,0.0,0.92524,4e-05,11.25255]
[1776945911194,43.74,77791.39,0.0,0.92524,4e-05,11.25255]
[1776945911263,43.74,77795.92,0.0,0.92541,4e-05,11.23285]
[1776945916597,43.74,77798.07,0.0,0.92549,4e-05,11.22434]
[1776945916648,43.74,77798.07,0.0,0.92549,4e-05,11.22434]
[1776945916697,43.74,77798.07,0.0,0.92549,4e-05,11.22434]
[1776945916698,43.75,77798.72,0.0,0.92551,4e-05,11.2222]
[1776945921846,43.75,77802.77,0.0,0.92566,4e-05,11.20595]
[1776945925497,43.75,77803.15,0.0,0.92567,4e-05,11.20507]
[1776945925545,43.75,77803.15,0.0,0.92567,4e-05,11.20507]
[1776945925697,43.75,77803.15,0.0,0.92567,4e-05,11.20507]
[1776945925706,43.75,77803.53,0.0,0.92567,4e-05,11.20419]
[1776945926009,43.75,77803.53,0.0,0.92567,4e-05,11.20419]
[1776945926061,43.75,77803.53,0.0,0.92567,4e-05,11.20419]
[1776945926192,43.75,77803.53,0.0,0.92567,4e-05,11.20419]
[1776945929349,43.76,77803.37,0.0,0.92566,4e-05,11.20574]
[1776945930596,43.76,77802.55,0.0,0.92562,4e-05,11.21025]
[1776945930621,43.76,77802.55,0.0,0.92562,4e-05,11.21025]
[1776945930624,43.76,77802.55,0.0,0.92562,4e-05,11.21066]
[1776945934517,43.76,77805.89,0.0,0.92576,4e-05,11.19379]
[1776945935095,43.76,77805.74,0.0,0.92575,4e-05,11.19488]
[1776945936022,43.76,77806.2,0.0,0.92576,4e-05,11.19324]
[1776945936345,43.76,77806.2,0.0,0.92576,4e-05,11.19324]
[1776945936394,43.76,77806.2,0.0,0.92576,4e-05,11.19324]
[1776945936570,43.76,77806.2,0.0,0.92576,4e-05,11.19324]
[1776945936670,43.76,77805.88,0.0,0.92575,4e-05,11.1951]
[1776945937963,43.76,77819.21,0.0,0.92628,4e-05,11.1357]
[1776945939975,43.76,77816.23,0.0,0.92616,4e-05,11.1494]
[1776945941413,43.76,77811.03,0.0,0.92595,4e-05,11.17286]
[1776945941846,43.76,77811.03,0.0,0.92595,4e-05,11.17286]
[1776945943180,43.76,77811.32,0.0,0.92596,4e-05,11.17164]
[1776945944873,43.76,77807.51,0.0,0.9258,4e-05,11.1889]
[1776945944925,43.76,77807.51,0.0,0.9258,4e-05,11.1889]
[1776945944941,43.76,77807.51,0.0,0.9258,4e-05,11.1889]
[1776945945010,43.76,77807.5,0.0,0.9258,4e-05,11.189]
[1776945949037,43.76,77800.2,0.0,0.92551,4e-05,11.222]
[1776945954413,43.76,77798.99,0.0,0.92546,4e-05,11.22745]
[1776945955437,43.76,77798.72,0.0,0.92545,4e-05,11.22865]
[1776945955489,43.76,77798.72,0.0,0.92545,4e-05,11.22865]
[1776945955700,43.76,77798.72,0.0,0.92545,4e-05,11.22865]
[1776945956089,43.77,77793.05,0.0,0.92521,4e-05,11.25451]
[1776945957096,43.77,77782.64,0.0,0.92479,4e-05,11.30177]
[1776945958103,43.77,77783.11,0.0,0.92481,4e-05,11.29988]
[1776945959109,43.77,77787.83,0.0,0.925,4e-05,11.2788]
[1776945962131,43.77,77792.94,0.0,0.9252,4e-05,11.25657]
[1776945963291,43.77,77792.94,0.0,0.9252,4e-05,11.25657]
[1776945963338,43.77,77792.94,0.0,0.9252,4e-05,11.25657]
[1776945963446,43.77,77792.94,0.0,0.9252,4e-05,11.25657]
[1776945963547,43.77,77798.74,0.0,0.92543,4e-05,11.23076]
[1776945967279,43.77,77797.96,0.0,0.92539,4e-05,11.23528]
[1776945967331,43.77,77797.96,0.0,0.92539,4e-05,11.23528]
[1776945967439,43.77,77797.96,0.0,0.92539,4e-05,11.23528]
[1776945969764,43.77,77793.96,0.0,0.92522,4e-05,11.25394]
[1776945969817,43.77,77792.76,0.0,0.92517,4e-05,11.25965]
[1776945969942,43.77,77792.76,0.0,0.92517,4e-05,11.25965]
[1776945970187,43.77,77792.52,0.0,0.92516,4e-05,11.26102]
[1776945974215,43.78,77783.62,0.0,0.92479,4e-05,11.30228]
[1776945975222,43.78,77778.17,0.0,0.92456,4e-05,11.3271]
[1776945977842,43.78,77777.72,0.0,0.92454,4e-05,11.32947]
[1776945977894,43.78,77777.72,0.0,0.92454,4e-05,11.32947]
[1776945977938,43.78,77777.72,0.0,0.92454,4e-05,11.32947]
[1776945978243,43.78,77777.54,0.0,0.92453,4e-05,11.33045]
[1776945981264,43.78,77782.11,0.0,0.92471,4e-05,11.31035]
[1776945983103,43.78,77785.14,0.0,0.92483,4e-05,11.29687]
[1776945983148,43.78,77785.14,0.0,0.92483,4e-05,11.29687]
[1776945983191,43.78,77785.14,0.0,0.92483,4e-05,11.29687]
[1776945983281,43.78,77785.6,0.0,0.92485,4e-05,11.29501]
[1776945987315,43.78,77791.71,0.0,0.92509,4e-05,11.2683]
[1776945987975,43.78,77791.71,0.0,0.92509,4e-05,11.2683]
[1776945988029,43.78,77791.71,0.0,0.92509,4e-05,11.2683]
[1776945988200,43.78,77791.71,0.0,0.92509,4e-05,11.2683]
[1776945988322,43.78,77792.5,0.0,0.92512,4e-05,11.26499]
[1776945992350,43.78,77800.99,0.0,0.92547,4e-05,11.22473]
[1776945993813,43.78,77800.99,0.0,0.92547,4e-05,11.22473]
[1776945993358,43.78,77834.36,0.0,0.92681,4e-05,11.07515]
[1776945994367,43.78,77841.28,0.0,0.92708,4e-05,11.04457]
[1776945995371,43.78,77872.83,0.0,0.92833,4e-05,10.90451]
[1776945997052,43.78,77845.22,0.0,0.92724,4e-05,11.02707]
[1776945997721,43.78,77845.22,0.0,0.92724,4e-05,11.02707]
[1776945997767,43.79,77839.48,0.0,0.92701,4e-05,11.05338]
[1776945999412,43.79,77830.27,0.0,0.92664,4e-05,11.09474]
[1776946000905,43.79,77833.32,0.0,0.92676,4e-05,11.08132]
[1776946001423,43.79,77833.92,0.0,0.92678,4e-05,11.07845]
[1776946002432,43.79,77822.5,0.0,0.92633,4e-05,11.12936]
[1776946003437,43.79,77818.0,0.0,0.92615,4e-05,11.1497]
[1776946004444,43.79,77817.75,0.0,0.92614,4e-05,11.15093]
[1776946006458,43.79,77826.78,0.0,0.9265,4e-05,11.11063]
[1776946008472,43.79,77831.5,0.0,0.92669,4e-05,11.08907]
[1776946013506,43.78,77827.32,0.0,0.92653,4e-05,11.10654]
[1776946018542,43.78,77824.83,0.0,0.92643,4e-05,11.11855]
[1776946020556,43.78,77818.34,0.0,0.92617,4e-05,11.14759]
[1776946021380,43.78,77818.34,0.0,0.92617,4e-05,11.14759]
[1776946021433,43.78,77818.34,0.0,0.92617,4e-05,11.14759]
[1776946021439,43.78,77818.34,0.0,0.92617,4e-05,11.14759]
[1776946021650,43.78,77817.22,0.0,0.92612,4e-05,11.1525]
[1776946023577,43.78,77810.03,0.0,0.92583,4e-05,11.18485]
[1776946025591,43.78,77803.83,0.0,0.92558,4e-05,11.21284]
[1776946028612,43.78,77798.06,0.0,0.92535,4e-05,11.23876]
[1776946029619,43.78,77790.44,0.0,0.92504,4e-05,11.27303]
[1776946030626,43.78,77784.92,0.0,0.92482,4e-05,11.29782]
[1776946031572,43.78,77784.92,0.0,0.92482,4e-05,11.29782]
[1776946031633,43.78,77781.88,0.0,0.92469,4e-05,11.3114]
[1776946032640,43.78,77774.93,0.0,0.92441,4e-05,11.34264]
[1776946035661,43.78,77787.73,0.0,0.92493,4e-05,11.28494]
[1776946036667,43.78,77798.78,0.0,0.92538,4e-05,11.23504]
[1776946037674,43.78,77805.18,0.0,0.92564,4e-05,11.20587]
[1776946038682,43.78,77798.65,0.0,0.92538,4e-05,11.23525]
[1776946039689,43.78,77804.06,0.0,0.9256,4e-05,11.21087]
[1776946040697,43.78,77822.24,0.0,0.92633,4e-05,11.1293]
[1776946041705,43.78,77824.87,0.0,0.92644,4e-05,11.11731]
[1776946043118,43.78,77825.05,0.0,0.92644,4e-05,11.11665]
[1776946043167,43.78,77825.05,0.0,0.92644,4e-05,11.11665]
[1776946043205,43.78,77825.05,0.0,0.92644,4e-05,11.11665]
[1776946043719,43.78,77823.52,0.0,0.92638,4e-05,11.12365]
[1776946044725,43.78,77813.96,0.0,0.926,4e-05,11.16629]
[1776946045733,43.78,77814.08,0.0,0.926,4e-05,11.16582]
[1776946046740,43.78,77835.39,0.0,0.92686,4e-05,11.07017]
[1776946047747,43.78,77857.02,0.0,0.92771,4e-05,10.97368]
[1776946048757,43.78,77846.44,0.0,0.9273,4e-05,11.0208]
[1776946049765,43.78,77831.77,0.0,0.92671,4e-05,11.08623]
[1776946050773,43.78,77829.89,0.0,0.92664,4e-05,11.09449]
[1776946051780,43.78,77834.45,0.0,0.92684,4e-05,11.0709]
[1776946053796,43.78,77839.25,0.0,0.92703,4e-05,11.04925]
[1776946058831,43.78,77836.57,0.0,0.92693,4e-05,11.0608]
[1776946059308,43.78,77836.57,0.0,0.92693,4e-05,11.0608]
[1776946059371,43.78,77836.57,0.0,0.92693,4e-05,11.0608]
[1776946059440,43.78,77836.57,0.0,0.92693,4e-05,11.0608]
[1776946059842,43.78,77835.1,0.0,0.92687,4e-05,11.06726]
[1776946062863,43.78,77839.58,0.0,0.92705,4e-05,11.04691]
[1776946064877,43.78,77834.84,0.0,0.92687,4e-05,11.06787]
[1776946066337,43.78,77834.49,0.0,0.92685,4e-05,11.06931]
[1776946066389,43.78,77834.49,0.0,0.92685,4e-05,11.06931]
[1776946066441,43.78,77834.49,0.0,0.92685,4e-05,11.06931]
[1776946066891,43.78,77833.85,0.0,0.92683,4e-05,11.07205]
[1776946070919,43.78,77838.79,0.0,0.92703,4e-05,11.04953]
[1776946072418,43.78,77839.03,0.0,0.92704,4e-05,11.04836]
[1776946072436,43.78,77839.03,0.0,0.92704,4e-05,11.04836]
[1776946072470,43.78,77839.03,0.0,0.92704,4e-05,11.04836]
[1776946072730,43.78,77839.03,0.0,0.92704,4e-05,11.04836]
[1776946072938,43.78,77839.03,0.0,0.92704,4e-05,11.04827]
[1776946074164,43.78,77838.58,0.0,0.92702,4e-05,11.05028]
[1776946074192,43.78,77838.58,0.0,0.92702,4e-05,11.05028]
[1776946074290,43.78,77836.96,0.0,0.92696,4e-05,11.05742]
[1776946077392,43.78,77836.61,0.0,0.92695,4e-05,11.05877]
[1776946079650,43.78,77838.23,0.0,0.92701,4e-05,11.05133]
[1776946079690,43.78,77838.23,0.0,0.92701,4e-05,11.05133]
[1776946079694,43.78,77838.05,0.0,0.92701,4e-05,11.05194]
[1776946080079,43.78,77838.05,0.0,0.92701,4e-05,11.05194]
[1776946084301,43.78,77840.34,0.0,0.9271,4e-05,11.04136]
[1776946084349,43.78,77840.34,0.0,0.9271,4e-05,11.04136]
[1776946084440,43.78,77840.34,0.0,0.9271,4e-05,11.04136]
[1776946084534,43.77,77841.11,0.0,0.92713,4e-05,11.03785]
[1776946085019,43.77,77837.43,0.0,0.92699,4e-05,11.05419]
[1776946089047,43.77,77846.64,0.0,0.92736,4e-05,11.01271]
[1776946091567,43.77,77848.72,0.0,0.92744,4e-05,11.00341]
[1776946091616,43.77,77848.72,0.0,0.92744,4e-05,11.00341]
[1776946091694,43.77,77848.72,0.0,0.92744,4e-05,11.00341]
[1776946091767,43.77,77846.52,0.0,0.92735,4e-05,11.01315]
[1776946096892,43.77,77849.17,0.0,0.92746,4e-05,11.00126]
[1776946096942,43.77,77849.17,0.0,0.92746,4e-05,11.00126]
[1776946096944,43.77,77849.17,0.0,0.92746,4e-05,11.00126]
[1776946097103,43.77,77847.93,0.0,0.92741,4e-05,11.00676]
[1776946098110,43.77,77840.01,0.0,0.9271,4e-05,11.04205]
[1776946099752,43.77,77840.01,0.0,0.9271,4e-05,11.04205]
[1776946099813,43.77,77840.01,0.0,0.9271,4e-05,11.04205]
[1776946099944,43.77,77840.01,0.0,0.9271,4e-05,11.04205]
[1776946099898,43.77,77832.86,0.0,0.92681,4e-05,11.07446]
[1776946100124,43.77,77830.59,0.0,0.92672,4e-05,11.0846]
[1776946102820,43.77,77830.42,0.0,0.92671,4e-05,11.08522]
[1776946102871,43.77,77830.42,0.0,0.92671,4e-05,11.08522]
[1776946102937,43.77,77830.42,0.0,0.92671,4e-05,11.08522]
[1776946104151,43.77,77824.77,0.0,0.92649,4e-05,11.11008]
[1776946109813,43.77,77824.4,0.0,0.92648,4e-05,11.11103]
[1776946109860,43.77,77824.4,0.0,0.92648,4e-05,11.11103]
[1776946109938,43.77,77824.4,0.0,0.92648,4e-05,11.11103]
[1776946111201,43.77,77837.19,0.0,0.92701,4e-05,11.05029]
[1776946112208,43.77,77842.72,0.0,0.92723,4e-05,11.02554]
[1776946115596,43.77,77842.59,0.0,0.92723,4e-05,11.02604]
[1776946115665,43.77,77842.59,0.0,0.92723,4e-05,11.02604]
[1776946115696,43.77,77842.59,0.0,0.92723,4e-05,11.02604]
[1776946120264,43.77,77852.3,0.0,0.92761,4e-05,10.98258]
[1776946123284,43.77,77853.12,0.0,0.92765,4e-05,10.97905]
[1776946127312,43.77,77847.56,0.0,0.92742,4e-05,11.004]
[1776946129326,43.77,77844.12,0.0,0.92729,4e-05,11.01932]
[1776946130334,43.77,77832.63,0.0,0.92683,4e-05,11.07057]
[1776946131341,43.77,77829.36,0.0,0.9267,4e-05,11.08507]
[1776946135369,43.77,77841.34,0.0,0.92717,4e-05,11.03247]
[1776946136376,43.77,77848.09,0.0,0.92744,4e-05,11.00235]
[1776946141782,43.77,77845.81,0.0,0.92735,4e-05,11.01253]
[1776946141834,43.77,77845.81,0.0,0.92735,4e-05,11.01253]
[1776946141940,43.77,77845.81,0.0,0.92735,4e-05,11.01253]
[1776946145441,43.77,77842.0,0.0,0.9272,4e-05,11.02939]
[1776946150476,43.77,77839.07,0.0,0.92708,4e-05,11.04226]
[1776946153272,43.77,77841.69,0.0,0.92719,4e-05,11.03048]
[1776946153440,43.77,77841.69,0.0,0.92719,4e-05,11.03048]
[1776946153472,43.77,77841.69,0.0,0.92719,4e-05,11.03048]
[1776946154783,43.77,77841.14,0.0,0.92717,4e-05,11.03291]
[1776946154940,43.77,77841.14,0.0,0.92717,4e-05,11.03291]
[1776946159539,43.77,77832.91,0.0,0.92684,4e-05,11.06954]
[1776946160547,43.77,77829.2,0.0,0.92669,4e-05,11.08606]
[1776946161241,43.77,77829.2,0.0,0.92669,4e-05,11.08606]
[1776946161293,43.77,77829.2,0.0,0.92669,4e-05,11.08606]
[1776946161437,43.77,77829.2,0.0,0.92669,4e-05,11.08606]
[1776946166446,43.77,77830.54,0.0,0.92675,4e-05,11.07962]
[1776946166488,43.77,77830.54,0.0,0.92675,4e-05,11.07962]
[1776946166692,43.77,77830.54,0.0,0.92675,4e-05,11.07962]
[1776946173639,43.77,77826.07,0.0,0.9266,4e-05,11.09595]
[1776946178412,43.77,77827.62,0.0,0.92666,4e-05,11.08868]
[1776946178437,43.77,77827.62,0.0,0.92666,4e-05,11.08868]
[1776946178623,43.77,77827.62,0.0,0.92666,4e-05,11.08868]
[1776946178673,43.77,77818.42,0.0,0.92629,4e-05,11.12979]
[1776946179246,43.77,77818.42,0.0,0.92629,4e-05,11.12979]
[1776946179459,43.77,77818.42,0.0,0.92629,4e-05,11.12979]
[1776946179680,43.77,77800.39,0.0,0.92557,4e-05,11.211]
[1776946180687,43.77,77798.68,0.0,0.9255,4e-05,11.21889]
[1776946181694,43.77,77794.48,0.0,0.92533,4e-05,11.23786]
[1776946183782,43.77,77794.49,0.0,0.92533,4e-05,11.23786]
[1776946183834,43.77,77794.49,0.0,0.92533,4e-05,11.23786]
[1776946183941,43.77,77794.49,0.0,0.92533,4e-05,11.23786]
[1776946184037,43.77,77793.84,0.0,0.9253,4e-05,11.24083]
[1776946185760,43.77,77793.24,0.0,0.92527,4e-05,11.24353]
[1776946185834,43.77,77793.24,0.0,0.92527,4e-05,11.24353]
[1776946185938,43.77,77793.24,0.0,0.92527,4e-05,11.24353]
[1776946190764,43.77,77797.45,0.0,0.92544,4e-05,11.22465]
[1776946194476,43.77,77797.54,0.0,0.92545,4e-05,11.22435]
[1776946194482,43.77,77797.54,0.0,0.92545,4e-05,11.22435]
[1776946194692,43.77,77797.54,0.0,0.92545,4e-05,11.22435]
[1776946199828,43.77,77794.59,0.0,0.92533,4e-05,11.23768]
[1776946200625,43.77,77794.59,0.0,0.92533,4e-05,11.23768]
[1776946200683,43.77,77794.59,0.0,0.92533,4e-05,11.23768]
[1776946200950,43.77,77794.59,0.0,0.92533,4e-05,11.23768]
[1776946202849,43.77,77789.09,0.0,0.9251,4e-05,11.26241]
[1776946206497,43.77,77788.96,0.0,0.9251,4e-05,11.26285]
[1776946206546,43.77,77788.96,0.0,0.9251,4e-05,11.26285]
[1776946206693,43.77,77788.96,0.0,0.9251,4e-05,11.26285]
[1776946208892,43.77,77799.31,0.0,0.92552,4e-05,11.21576]
[1776946209899,43.77,77808.84,0.0,0.92591,4e-05,11.17262]
[1776946210905,43.77,77814.57,0.0,0.92614,4e-05,11.14666]
[1776946214934,43.77,77818.6,0.0,0.92631,4e-05,11.1278]
[1776946215941,43.77,77814.99,0.0,0.92617,4e-05,11.14381]
[1776946218047,43.77,77812.65,0.0,0.92608,4e-05,11.15411]
[1776946218098,43.77,77812.38,0.0,0.92607,4e-05,11.15511]
[1776946218194,43.77,77812.38,0.0,0.92607,4e-05,11.15511]
[1776946219969,43.76,77808.69,0.0,0.92592,4e-05,11.17125]
[1776946222289,43.76,77808.18,0.0,0.92591,4e-05,11.17306]
[1776946222387,43.76,77808.18,0.0,0.92591,4e-05,11.17306]
[1776946222443,43.76,77808.18,0.0,0.92591,4e-05,11.17306]
[1776946225008,43.76,77813.4,0.0,0.92612,4e-05,11.14891]
[1776946226249,43.76,77815.99,0.0,0.92623,4e-05,11.13709]
[1776946226294,43.76,77815.99,0.0,0.92623,4e-05,11.13709]
[1776946226441,43.76,77815.99,0.0,0.92623,4e-05,11.13709]
[1776946231707,43.76,77814.81,0.0,0.92621,4e-05,11.13839]
[1776946231758,43.76,77814.81,0.0,0.92621,4e-05,11.13839]
[1776946231946,43.76,77814.81,0.0,0.92621,4e-05,11.13839]
[1776946238101,43.76,77818.71,0.0,0.92637,4e-05,11.11959]
[1776946239561,43.76,77812.44,0.0,0.92612,4e-05,11.14788]
[1776946240114,43.76,77806.75,0.0,0.92589,4e-05,11.17356]
[1776946241589,43.76,77806.75,0.0,0.92589,4e-05,11.17356]
[1776946241629,43.76,77806.75,0.0,0.92589,4e-05,11.17356]
[1776946241687,43.76,77810.51,0.0,0.92604,4e-05,11.15678]
[1776946243123,43.76,77809.86,0.0,0.92601,4e-05,11.15982]
[1776946245548,43.76,77811.92,0.0,0.9261,4e-05,11.15012]
[1776946245600,43.76,77811.92,0.0,0.9261,4e-05,11.15012]
[1776946245691,43.76,77811.92,0.0,0.9261,4e-05,11.15012]
[1776946245702,43.76,77817.61,0.0,0.92633,4e-05,11.12439]
[1776946247163,43.76,77823.08,0.0,0.92655,4e-05,11.09956]
[1776946250782,43.76,77824.89,0.0,0.92663,4e-05,11.0912]
[1776946250822,43.76,77824.89,0.0,0.92663,4e-05,11.0912]
[1776946250944,43.76,77824.89,0.0,0.92663,4e-05,11.0912]
[1776946256226,43.75,77822.95,0.0,0.92656,4e-05,11.099]
[1776946258240,43.75,77816.8,0.0,0.92631,4e-05,11.12629]
[1776946260604,43.75,77815.06,0.0,0.92625,4e-05,11.13391]
[1776946260656,43.75,77815.06,0.0,0.92625,4e-05,11.13391]
[1776946260691,43.75,77815.06,0.0,0.92625,4e-05,11.13391]
[1776946261260,43.75,77803.18,0.0,0.92577,4e-05,11.18686]
[1776946262268,43.75,77796.94,0.0,0.92552,4e-05,11.215]
[1776946267303,43.75,77800.4,0.0,0.92566,4e-05,11.19959]
[1776946268309,43.75,77807.31,0.0,0.92593,4e-05,11.16861]
[1776946271162,43.75,77804.46,0.0,0.92582,4e-05,11.18098]
[1776946271190,43.75,77804.46,0.0,0.92582,4e-05,11.18098]
[1776946271208,43.75,77804.46,0.0,0.92582,4e-05,11.18098]
[1776946271441,43.75,77804.46,0.0,0.92582,4e-05,11.18098]
[1776946273346,43.75,77809.46,0.0,0.92603,4e-05,11.1578]
[1776946275723,43.75,77808.38,0.0,0.92599,4e-05,11.16245]
[1776946275754,43.75,77808.38,0.0,0.92599,4e-05,11.16245]
[1776946275937,43.75,77808.38,0.0,0.92599,4e-05,11.16245]
[1776946281401,43.75,77805.98,0.0,0.92591,4e-05,11.17175]
[1776946282408,43.75,77811.18,0.0,0.92612,4e-05,11.1482]
[1776946283168,43.75,77811.18,0.0,0.92612,4e-05,11.1482]
[1776946283195,43.75,77811.18,0.0,0.92612,4e-05,11.1482]
[1776946283216,43.75,77811.18,0.0,0.92612,4e-05,11.1482]
[1776946284227,43.75,77813.94,0.0,0.92623,4e-05,11.13564]
[1776946284443,43.75,77813.94,0.0,0.92623,4e-05,11.13564]
[1776946284491,43.75,77818.13,0.0,0.9264,4e-05,11.11671]
[1776946285430,43.75,77821.27,0.0,0.92652,4e-05,11.10253]
[1776946289087,43.75,77820.77,0.0,0.92651,4e-05,11.10456]
[1776946289125,43.75,77820.77,0.0,0.92651,4e-05,11.10456]
[1776946289214,43.75,77818.0,0.0,0.9264,4e-05,11.11687]
[1776946293763,43.74,77816.7,0.0,0.92637,4e-05,11.11908]
[1776946293785,43.74,77816.7,0.0,0.92637,4e-05,11.11908]
[1776946293937,43.74,77816.7,0.0,0.92637,4e-05,11.11908]
[1776946299528,43.74,77816.58,0.0,0.92637,4e-05,11.11865]
[1776946301541,43.74,77820.48,0.0,0.92653,4e-05,11.10091]
[1776946305570,43.74,77827.88,0.0,0.92683,4e-05,11.06737]
[1776946307178,43.74,77827.88,0.0,0.92683,4e-05,11.06737]
[1776946306590,43.74,77804.1,0.0,0.92588,4e-05,11.17389]
[1776946307503,43.74,77804.1,0.0,0.92588,4e-05,11.17389]
[1776946307598,43.74,77802.0,0.0,0.92579,4e-05,11.18345]
[1776946308604,43.74,77795.71,0.0,0.92554,4e-05,11.21184]
[1776946310206,43.74,77795.71,0.0,0.92554,4e-05,11.21184]
[1776946312633,43.74,77782.52,0.0,0.925,4e-05,11.27145]
[1776946313640,43.74,77786.67,0.0,0.92517,4e-05,11.25267]
[1776946316664,43.74,77792.97,0.0,0.92542,4e-05,11.22421]
[1776946321699,43.74,77801.66,0.0,0.92577,4e-05,11.18515]
[1776946325727,43.74,77787.73,0.0,0.92521,4e-05,11.24807]
[1776946326734,43.74,77781.94,0.0,0.92497,4e-05,11.27425]
[1776946327741,43.74,77784.12,0.0,0.92506,4e-05,11.26436]
[1776946332775,43.74,77785.42,0.0,0.92512,4e-05,11.25817]
[1776946335744,43.74,77785.19,0.0,0.92511,4e-05,11.2591]
[1776946335796,43.74,77785.19,0.0,0.92511,4e-05,11.2591]
[1776946335948,43.74,77785.19,0.0,0.92511,4e-05,11.2591]
[1776946336050,43.74,77785.17,0.0,0.92511,4e-05,11.25874]
[1776946341840,43.74,77785.26,0.0,0.92513,4e-05,11.2564]
[1776946346875,43.73,77785.22,0.0,0.92515,4e-05,11.25469]
[1776946347882,43.73,77777.91,0.0,0.92486,4e-05,11.28732]
[1776946349899,43.73,77769.8,0.0,0.92453,4e-05,11.32388]
[1776946350903,43.73,77756.3,0.0,0.92397,4e-05,11.38495]
[1776946351910,43.73,77750.14,0.0,0.92374,4e-05,11.41006]
[1776946352917,43.73,77751.73,0.0,0.9238,4e-05,11.40296]
[1776946356945,43.73,77758.51,0.0,0.92408,4e-05,11.37258]
[1776946361995,43.73,77757.69,0.0,0.92404,4e-05,11.37703]
[1776946367029,43.74,77758.96,0.0,0.92408,4e-05,11.37214]
[1776946368037,43.74,77764.07,0.0,0.92429,4e-05,11.34913]
[1776946371098,43.74,77767.1,0.0,0.92441,4e-05,11.3358]
[1776946371118,43.74,77767.1,0.0,0.92441,4e-05,11.3358]
[1776946371198,43.74,77767.1,0.0,0.92441,4e-05,11.3358]
[1776946371141,43.74,77767.33,0.0,0.92442,4e-05,11.33497]
[1776946375086,43.74,77776.57,0.0,0.92479,4e-05,11.29377]
[1776946376093,43.74,77781.9,0.0,0.92501,4e-05,11.26962]
[1776946380124,43.74,77780.6,0.0,0.92495,4e-05,11.27537]
[1776946380176,43.74,77780.6,0.0,0.92495,4e-05,11.27537]
[1776946380192,43.74,77780.6,0.0,0.92495,4e-05,11.27537]
[1776946380255,43.74,77779.46,0.0,0.92491,4e-05,11.28047]
[1776946381128,43.74,77774.48,0.0,0.92471,4e-05,11.3029]
[1776946383141,43.74,77779.84,0.0,0.92493,4e-05,11.27848]
[1776946385156,43.74,77767.21,0.0,0.92441,4e-05,11.33543]
[1776946386163,43.74,77767.44,0.0,0.92442,4e-05,11.33424]
[1776946390192,43.74,77760.4,0.0,0.92414,4e-05,11.36546]
[1776946392915,43.74,77757.04,0.0,0.924,4e-05,11.381]
[1776946392941,43.74,77757.04,0.0,0.924,4e-05,11.381]
[1776946392968,43.74,77757.04,0.0,0.924,4e-05,11.381]
[1776946393214,43.74,77756.75,0.0,0.92399,4e-05,11.38245]
[1776946393379,43.74,77756.75,0.0,0.92399,4e-05,11.38245]
[1776946393437,43.74,77756.75,0.0,0.92399,4e-05,11.38245]
[1776946394221,43.74,77755.79,0.0,0.92395,4e-05,11.38694]
[1776946396235,43.74,77749.21,0.0,0.92367,4e-05,11.41704]
[1776946399256,43.74,77754.84,0.0,0.9239,4e-05,11.39175]
[1776946403453,43.74,77752.58,0.0,0.92381,4e-05,11.40251]
[1776946403502,43.74,77752.58,0.0,0.92381,4e-05,11.40251]
[1776946403694,43.74,77752.58,0.0,0.92381,4e-05,11.40251]
[1776946404290,43.74,77750.79,0.0,0.92373,4e-05,11.41074]
[1776946409326,43.74,77751.16,0.0,0.92374,4e-05,11.40956]
[1776946411340,43.74,77745.54,0.0,0.92353,4e-05,11.43221]
[1776946412808,43.74,77745.54,0.0,0.92353,4e-05,11.43221]
[1776946412852,43.74,77745.54,0.0,0.92353,4e-05,11.43221]
[1776946412939,43.74,77745.54,0.0,0.92353,4e-05,11.43221]
[1776946413040,43.74,77745.84,0.0,0.92354,4e-05,11.43101]
[1776946415372,43.74,77757.15,0.0,0.924,4e-05,11.37985]
[1776946417384,43.74,77760.94,0.0,0.92415,4e-05,11.36304]
[1776946418390,43.74,77769.35,0.0,0.9245,4e-05,11.32479]
[1776946419396,43.74,77776.97,0.0,0.92481,4e-05,11.29023]
[1776946421411,43.74,77776.04,0.0,0.92477,4e-05,11.29435]
[1776946423925,43.74,77777.41,0.0,0.92483,4e-05,11.28811]
[1776946423943,43.74,77777.41,0.0,0.92483,4e-05,11.28811]
[1776946423976,43.74,77777.41,0.0,0.92483,4e-05,11.28811]
[1776946424044,43.74,77776.68,0.0,0.9248,4e-05,11.29133]
[1776946426026,43.74,77777.98,0.0,0.92485,4e-05,11.28546]
[1776946426199,43.74,77777.98,0.0,0.92485,4e-05,11.28546]
[1776946426293,43.74,77784.22,0.0,0.92511,4e-05,11.25659]
[1776946427453,43.74,77789.54,0.0,0.92533,4e-05,11.2323]
[1776946428459,43.74,77794.85,0.0,0.92555,4e-05,11.20809]
[1776946431481,43.74,77799.87,0.0,0.92576,4e-05,11.1848]
[1776946433011,43.74,77799.87,0.0,0.92576,4e-05,11.1848]
[1776946433100,43.74,77799.87,0.0,0.92576,4e-05,11.1848]
[1776946433195,43.74,77799.87,0.0,0.92576,4e-05,11.1848]
[1776946433252,43.74,77799.4,0.0,0.92574,4e-05,11.18646]
[1776946438547,43.73,77803.03,0.0,0.9259,4e-05,11.16906]
[1776946439959,43.73,77803.03,0.0,0.9259,4e-05,11.16906]
[1776946440041,43.73,77820.45,0.0,0.9266,4e-05,11.09071]
[1776946440557,43.73,77825.01,0.0,0.92678,4e-05,11.0702]
[1776946442652,43.73,77823.54,0.0,0.92672,4e-05,11.07672]
[1776946445464,43.73,77823.79,0.0,0.92674,4e-05,11.07538]
[1776946445517,43.73,77823.79,0.0,0.92674,4e-05,11.07538]
[1776946445694,43.73,77823.79,0.0,0.92674,4e-05,11.07538]
[1776946445795,43.73,77822.7,0.0,0.92669,4e-05,11.08019]
[1776946448613,43.73,77831.4,0.0,0.92704,4e-05,11.04108]
[1776946449620,43.73,77817.04,0.0,0.92647,4e-05,11.10529]
[1776946450627,43.73,77805.34,0.0,0.926,4e-05,11.15764]
[1776946451634,43.73,77801.89,0.0,0.92586,4e-05,11.17293]
[1776946455662,43.73,77796.56,0.0,0.92565,4e-05,11.19693]
[1776946458183,43.73,77795.09,0.0,0.92559,4e-05,11.20361]
[1776946458200,43.73,77795.09,0.0,0.92559,4e-05,11.20361]
[1776946458235,43.73,77795.09,0.0,0.92559,4e-05,11.20361]
[1776946458284,43.73,77794.44,0.0,0.92556,4e-05,11.20663]
[1776946461223,43.73,77797.3,0.0,0.92568,4e-05,11.19382]
[1776946461249,43.73,77796.41,0.0,0.92564,4e-05,11.19796]
[1776946461442,43.73,77796.41,0.0,0.92564,4e-05,11.19796]
[1776946467116,43.73,77797.41,0.0,0.92569,4e-05,11.1927]
[1776946467175,43.73,77797.41,0.0,0.92569,4e-05,11.1927]
[1776946467194,43.73,77797.41,0.0,0.92569,4e-05,11.1927]
[1776946467218,43.73,77796.71,0.0,0.92566,4e-05,11.19531]
[1776946467798,43.73,77796.71,0.0,0.92566,4e-05,11.19531]
[1776946467941,43.73,77796.71,0.0,0.92566,4e-05,11.19531]
[1776946468043,43.73,77791.76,0.0,0.92546,4e-05,11.2176]
[1776946471777,43.73,77787.9,0.0,0.92532,4e-05,11.23199]
[1776946474798,43.73,77793.88,0.0,0.92557,4e-05,11.20503]
[1776946475806,43.73,77799.7,0.0,0.9258,4e-05,11.17888]
[1776946478292,43.73,77803.5,0.0,0.92596,4e-05,11.16154]
[1776946478295,43.73,77803.79,0.0,0.92597,4e-05,11.15976]
[1776946478455,43.73,77803.79,0.0,0.92597,4e-05,11.15976]
[1776946478827,43.73,77801.32,0.0,0.92587,4e-05,11.17086]
[1776946479834,43.73,77793.73,0.0,0.92557,4e-05,11.20475]
[1776946481848,43.73,77792.49,0.0,0.92552,4e-05,11.2097]
[1776946483862,43.73,77787.77,0.0,0.92534,4e-05,11.2303]
[1776946485876,43.73,77777.99,0.0,0.92494,4e-05,11.27405]
[1776946487890,43.73,77765.26,0.0,0.92443,4e-05,11.33148]
[1776946488897,43.72,77756.93,0.0,0.92409,4e-05,11.36907]
[1776946493932,43.73,77758.63,0.0,0.92415,4e-05,11.36207]
[1776946494944,43.73,77741.83,0.0,0.92346,4e-05,11.43854]
[1776946495951,43.73,77737.17,0.0,0.92326,4e-05,11.45991]
[1776946496958,43.73,77742.56,0.0,0.92349,4e-05,11.43541]
[1776946501993,43.73,77739.04,0.0,0.92334,4e-05,11.45166]
[1776946503000,43.73,77744.39,0.0,0.92356,4e-05,11.42734]
[1776946507028,43.73,77739.61,0.0,0.92336,4e-05,11.44927]
[1776946508583,43.73,77739.3,0.0,0.92335,4e-05,11.45073]
[1776946508635,43.73,77739.3,0.0,0.92335,4e-05,11.45073]
[1776946508695,43.73,77739.3,0.0,0.92335,4e-05,11.45073]
[1776946509042,43.73,77739.21,0.0,0.92334,4e-05,11.45117]
[1776946511056,43.73,77751.3,0.0,0.92384,4e-05,11.39624]
[1776946513072,43.73,77708.88,0.0,0.92208,4e-05,11.58989]
[1776946513919,43.73,77708.88,0.0,0.92208,4e-05,11.58989]
[1776946514079,43.73,77695.88,0.0,0.92153,4e-05,11.64964]
[1776946514428,43.73,77695.88,0.0,0.92153,4e-05,11.64964]
[1776946515085,43.73,77697.1,0.0,0.92159,4e-05,11.64349]
[1776946515650,43.73,77697.1,0.0,0.92159,4e-05,11.64349]
[1776946516093,43.73,77689.3,0.0,0.92126,4e-05,11.6794]
[1776946516879,43.73,77689.3,0.0,0.92126,4e-05,11.6794]
[1776946519114,43.73,77701.9,0.0,0.92179,4e-05,11.62165]
[1776946521128,43.73,77705.59,0.0,0.92195,4e-05,11.60399]
[1776946525156,43.72,77698.32,0.0,0.92165,4e-05,11.63645]
[1776946527170,43.72,77691.59,0.0,0.92137,4e-05,11.6668]
[1776946532205,43.72,77690.2,0.0,0.92135,4e-05,11.66842]
[1776946535226,43.72,77681.31,0.0,0.92098,4e-05,11.70833]
[1776946538247,43.72,77680.8,0.0,0.92097,4e-05,11.70947]
[1776946543282,43.71,77677.61,0.0,0.92085,4e-05,11.72214]
[1776946544016,43.71,77677.61,0.0,0.92085,4e-05,11.72214]
[1776946544068,43.71,77677.61,0.0,0.92085,4e-05,11.72214]
[1776946544194,43.71,77677.61,0.0,0.92085,4e-05,11.72214]
[1776946544289,43.71,77676.31,0.0,0.9208,4e-05,11.72773]
[1776946549324,43.71,77676.56,0.0,0.92083,4e-05,11.72455]
[1776946552514,43.71,77675.7,0.0,0.9208,4e-05,11.7273]
[1776946552566,43.71,77675.7,0.0,0.9208,4e-05,11.7273]
[1776946552690,43.71,77675.7,0.0,0.9208,4e-05,11.7273]
[1776946553352,43.7,77676.43,0.0,0.92084,4e-05,11.72354]
[1776946557472,43.7,77676.12,0.0,0.92084,4e-05,11.72338]
[1776946557520,43.7,77676.12,0.0,0.92084,4e-05,11.72338]
[1776946557696,43.7,77676.12,0.0,0.92084,4e-05,11.72338]
[1776946562417,43.7,77680.55,0.0,0.92104,4e-05,11.70102]
[1776946564255,43.7,77684.89,0.0,0.92123,4e-05,11.68069]
[1776946564307,43.7,77684.89,0.0,0.92123,4e-05,11.68069]
[1776946564445,43.7,77684.89,0.0,0.92123,4e-05,11.68069]
[1776946564431,43.7,77685.02,0.0,0.92124,4e-05,11.67978]
[1776946566338,43.7,77684.24,0.0,0.92121,4e-05,11.68306]
[1776946566386,43.7,77684.24,0.0,0.92121,4e-05,11.68306]
[1776946566439,43.7,77684.24,0.0,0.92121,4e-05,11.68306]
[1776946569291,43.69,77683.16,0.0,0.92117,4e-05,11.68708]
[1776946569414,43.69,77683.16,0.0,0.92117,4e-05,11.68708]
[1776946569447,43.69,77683.16,0.0,0.92117,4e-05,11.68708]
[1776946569466,43.69,77683.81,0.0,0.9212,4e-05,11.68376]
[1776946572578,43.69,77683.99,0.0,0.92121,4e-05,11.68229]
[1776946572630,43.69,77683.99,0.0,0.92121,4e-05,11.68229]
[1776946572697,43.69,77683.99,0.0,0.92121,4e-05,11.68229]
[1776946574397,43.69,77686.34,0.0,0.92132,4e-05,11.67116]
[1776946574450,43.69,77686.34,0.0,0.92132,4e-05,11.67116]
[1776946575508,43.69,77693.18,0.0,0.92161,4e-05,11.63881]
[1776946577552,43.69,77693.88,0.0,0.92164,4e-05,11.63533]
[1776946577604,43.69,77693.88,0.0,0.92164,4e-05,11.63533]
[1776946577691,43.69,77693.88,0.0,0.92164,4e-05,11.63533]
[1776946577790,43.69,77692.55,0.0,0.92159,4e-05,11.64119]
[1776946579628,43.69,77693.11,0.0,0.92162,4e-05,11.63836]
[1776946579688,43.69,77693.11,0.0,0.92162,4e-05,11.63836]
[1776946579701,43.69,77693.11,0.0,0.92162,4e-05,11.63836]
[1776946583568,43.69,77692.84,0.0,0.92161,4e-05,11.63856]
[1776946583648,43.69,77692.84,0.0,0.92161,4e-05,11.63856]
[1776946583701,43.69,77692.84,0.0,0.92161,4e-05,11.63856]
[1776946583802,43.69,77692.67,0.0,0.92161,4e-05,11.63907]
[1776946585578,43.68,77685.55,0.0,0.92131,4e-05,11.67126]
[1776946587880,43.68,77685.3,0.0,0.92131,4e-05,11.67208]
[1776946587928,43.68,77685.3,0.0,0.92131,4e-05,11.67208]
[1776946587938,43.68,77685.3,0.0,0.92131,4e-05,11.67208]
[1776946589271,43.68,77685.15,0.0,0.9213,4e-05,11.67245]
[1776946589318,43.68,77685.15,0.0,0.9213,4e-05,11.67245]
[1776946589439,43.68,77685.15,0.0,0.9213,4e-05,11.67245]
[1776946589372,43.68,77684.66,0.0,0.92129,4e-05,11.67405]
[1776946589606,43.68,77680.6,0.0,0.92112,4e-05,11.69275]
[1776946593529,43.68,77683.09,0.0,0.92125,4e-05,11.6771]
[1776946593578,43.68,77683.09,0.0,0.92125,4e-05,11.6771]
[1776946593690,43.68,77683.09,0.0,0.92125,4e-05,11.6771]
[1776946594299,43.68,77683.09,0.0,0.92125,4e-05,11.6771]
[1776946594350,43.68,77683.09,0.0,0.92125,4e-05,11.6771]
[1776946594438,43.68,77683.09,0.0,0.92125,4e-05,11.6771]
[1776946594400,43.68,77682.1,0.0,0.92121,4e-05,11.681]
[1776946594641,43.68,77679.11,0.0,0.92109,4e-05,11.69477]
[1776946596655,43.68,77690.74,0.0,0.92159,4e-05,11.64054]
[1776946597662,43.68,77695.08,0.0,0.92177,4e-05,11.62033]
[1776946598919,43.68,77695.08,0.0,0.92177,4e-05,11.62033]
[1776946598939,43.68,77695.08,0.0,0.92177,4e-05,11.62033]
[1776946599072,43.68,77696.12,0.0,0.92182,4e-05,11.61531]
[1776946599741,43.68,77696.12,0.0,0.92182,4e-05,11.61531]
[1776946599793,43.68,77696.12,0.0,0.92182,4e-05,11.61531]
[1776946599937,43.68,77696.12,0.0,0.92182,4e-05,11.61531]
[1776946602885,43.68,77697.68,0.0,0.92189,4e-05,11.60769]
[1776946603704,43.67,77685.2,0.0,0.92137,4e-05,11.66436]
[1776946604789,43.67,77685.2,0.0,0.92137,4e-05,11.66436]
[1776946604839,43.67,77685.2,0.0,0.92137,4e-05,11.66436]
[1776946604940,43.67,77685.2,0.0,0.92137,4e-05,11.66436]
[1776946605021,43.67,77686.74,0.0,0.92143,4e-05,11.65695]
[1776946608309,43.67,77684.7,0.0,0.92135,4e-05,11.66572]
[1776946608378,43.67,77684.7,0.0,0.92135,4e-05,11.66572]
[1776946608437,43.67,77684.7,0.0,0.92135,4e-05,11.66572]
[1776946608467,43.67,77682.02,0.0,0.92125,4e-05,11.67739]
[1776946608738,43.67,77685.96,0.0,0.92141,4e-05,11.65926]
[1776946609746,43.67,77696.29,0.0,0.92185,4e-05,11.61147]
[1776946610753,43.67,77696.38,0.0,0.92186,4e-05,11.61082]
[1776946611801,43.67,77696.38,0.0,0.92186,4e-05,11.61082]
[1776946611849,43.67,77696.38,0.0,0.92186,4e-05,11.61082]
[1776946611941,43.67,77696.38,0.0,0.92186,4e-05,11.61082]
[1776946615031,43.67,77693.38,0.0,0.92174,4e-05,11.62388]
[1776946615076,43.67,77693.38,0.0,0.92174,4e-05,11.62388]
[1776946615192,43.67,77693.38,0.0,0.92174,4e-05,11.62388]
[1776946615293,43.67,77688.47,0.0,0.92153,4e-05,11.64589]
[1776946616496,43.67,77688.47,0.0,0.92153,4e-05,11.64589]
[1776946616544,43.67,77687.19,0.0,0.92148,4e-05,11.65178]
[1776946616696,43.67,77687.19,0.0,0.92148,4e-05,11.65178]
[1776946620895,43.67,77685.3,0.0,0.92141,4e-05,11.65925]
[1776946620938,43.67,77685.3,0.0,0.92141,4e-05,11.65925]
[1776946621110,43.66,77685.01,0.0,0.9214,4e-05,11.66026]
[1776946622838,43.66,77680.47,0.0,0.92122,4e-05,11.68052]
[1776946624073,43.66,77680.47,0.0,0.92122,4e-05,11.68052]
[1776946624212,43.66,77680.47,0.0,0.92122,4e-05,11.68052]
[1776946624422,43.66,77680.47,0.0,0.92122,4e-05,11.68052]
[1776946624438,43.66,77680.47,0.0,0.92122,4e-05,11.68052]
[1776946624853,43.66,77680.81,0.0,0.92124,4e-05,11.67826]
[1776946629887,43.66,77683.0,0.0,0.92134,4e-05,11.66656]
[1776946631902,43.66,77691.92,0.0,0.92173,4e-05,11.6249]
[1776946633092,43.66,77694.4,0.0,0.92183,4e-05,11.61325]
[1776946634389,43.66,77694.4,0.0,0.92183,4e-05,11.61325]
[1776946634437,43.66,77694.4,0.0,0.92183,4e-05,11.61325]
[1776946634694,43.66,77694.65,0.0,0.92185,4e-05,11.61164]
[1776946638950,43.65,77700.98,0.0,0.92212,4e-05,11.58165]
[1776946640965,43.65,77703.52,0.0,0.92223,4e-05,11.56966]
[1776946641972,43.65,77707.48,0.0,0.9224,4e-05,11.55135]
[1776946643708,43.65,77707.86,0.0,0.92242,4e-05,11.54949]
[1776946643760,43.65,77707.86,0.0,0.92242,4e-05,11.54949]
[1776946643940,43.65,77707.86,0.0,0.92242,4e-05,11.54949]
[1776946645675,43.65,77708.8,0.0,0.92246,4e-05,11.54495]
[1776946645709,43.65,77708.8,0.0,0.92246,4e-05,11.54495]
[1776946646000,43.65,77709.03,0.0,0.92247,4e-05,11.54379]
[1776946649022,43.65,77714.09,0.0,0.92268,4e-05,11.52035]
[1776946650382,43.65,77714.09,0.0,0.92268,4e-05,11.52035]
[1776946650434,43.65,77714.09,0.0,0.92268,4e-05,11.52035]
[1776946650782,43.65,77715.17,0.0,0.92273,4e-05,11.51529]
[1776946653050,43.65,77723.18,0.0,0.92308,4e-05,11.47552]
[1776946656072,43.65,77727.03,0.0,0.92324,4e-05,11.45802]
[1776946657954,43.65,77725.75,0.0,0.92318,4e-05,11.4639]
[1776946658006,43.65,77725.75,0.0,0.92318,4e-05,11.4639]
[1776946658199,43.65,77725.75,0.0,0.92318,4e-05,11.4639]
[1776946664128,43.65,77725.91,0.0,0.92319,4e-05,11.4634]
[1776946665135,43.65,77720.07,0.0,0.92295,4e-05,11.49009]
[1776946668197,43.65,77718.3,0.0,0.92287,4e-05,11.49818]
[1776946668249,43.65,77718.3,0.0,0.92287,4e-05,11.49818]
[1776946668444,43.65,77718.3,0.0,0.92287,4e-05,11.49818]
[1776946670973,43.65,77718.47,0.0,0.92288,4e-05,11.49731]
[1776946671006,43.65,77718.47,0.0,0.92288,4e-05,11.49731]
[1776946671191,43.65,77718.47,0.0,0.92288,4e-05,11.49731]
[1776946671266,43.65,77718.08,0.0,0.92286,4e-05,11.49906]
[1776946675205,43.65,77706.94,0.0,0.9224,4e-05,11.54991]
[1776946677219,43.65,77710.25,0.0,0.92254,4e-05,11.53459]
[1776946680365,43.65,77708.73,0.0,0.92248,4e-05,11.54134]
[1776946680416,43.65,77708.73,0.0,0.92248,4e-05,11.54134]
[1776946680438,43.65,77708.73,0.0,0.92248,4e-05,11.54134]
[1776946686498,43.65,77706.68,0.0,0.9224,4e-05,11.55]
[1776946686608,43.65,77705.12,0.0,0.92234,4e-05,11.55686]
[1776946686705,43.65,77705.12,0.0,0.92234,4e-05,11.55686]
[1776946687288,43.65,77699.6,0.0,0.92211,4e-05,11.58217]
[1776946689303,43.65,77698.0,0.0,0.92204,4e-05,11.58892]
[1776946691150,43.65,77697.63,0.0,0.92203,4e-05,11.59039]
[1776946691196,43.65,77697.63,0.0,0.92203,4e-05,11.59039]
[1776946691440,43.65,77697.63,0.0,0.92203,4e-05,11.59039]
[1776946691539,43.65,77698.0,0.0,0.92205,4e-05,11.58847]
[1776946694827,43.65,77694.05,0.0,0.92189,4e-05,11.60589]
[1776946694881,43.65,77694.05,0.0,0.92189,4e-05,11.60589]
[1776946694942,43.65,77694.05,0.0,0.92189,4e-05,11.60589]
[1776946697359,43.64,77700.41,0.0,0.92216,4e-05,11.57599]
[1776946700041,43.64,77703.6,0.0,0.9223,4e-05,11.561]
[1776946700093,43.64,77703.6,0.0,0.9223,4e-05,11.561]
[1776946700192,43.64,77703.6,0.0,0.9223,4e-05,11.561]
[1776946700380,43.64,77703.41,0.0,0.92229,4e-05,11.5617]
[1776946703401,43.64,77715.84,0.0,0.92282,4e-05,11.50426]
[1776946704408,43.64,77718.43,0.0,0.92292,4e-05,11.49233]
[1776946705222,43.64,77718.43,0.0,0.92292,4e-05,11.49233]
[1776946705268,43.64,77718.43,0.0,0.92292,4e-05,11.49233]
[1776946705444,43.64,77718.43,0.0,0.92292,4e-05,11.49233]
[1776946708436,43.64,77727.11,0.0,0.92329,4e-05,11.45246]
[1776946711456,43.64,77721.75,0.0,0.92308,4e-05,11.47384]
[1776946712276,43.64,77721.75,0.0,0.92308,4e-05,11.47384]
[1776946712328,43.64,77721.75,0.0,0.92308,4e-05,11.47384]
[1776946712444,43.64,77721.75,0.0,0.92308,4e-05,11.47384]
[1776946717406,43.64,77718.44,0.0,0.92295,4e-05,11.4888]
[1776946717441,43.64,77718.44,0.0,0.92295,4e-05,11.4888]
[1776946717458,43.64,77718.44,0.0,0.92295,4e-05,11.4888]
[1776946717500,43.64,77718.37,0.0,0.92294,4e-05,11.48908]
[1776946719393,43.64,77718.17,0.0,0.92294,4e-05,11.48996]
[1776946719438,43.64,77718.17,0.0,0.92294,4e-05,11.48996]
[1776946724549,43.64,77717.19,0.0,0.9229,4e-05,11.49432]
[1776946725146,43.64,77717.19,0.0,0.9229,4e-05,11.49432]
[1776946725931,43.64,77717.86,0.0,0.92292,4e-05,11.49124]
[1776946725983,43.64,77717.86,0.0,0.92292,4e-05,11.49124]
[1776946726192,43.64,77717.86,0.0,0.92292,4e-05,11.49124]
[1776946726918,43.64,77717.75,0.0,0.92292,4e-05,11.49173]
[1776946726943,43.64,77717.75,0.0,0.92292,4e-05,11.49173]
[1776946727570,43.64,77717.59,0.0,0.92291,4e-05,11.49245]
[1776946729584,43.64,77709.32,0.0,0.92257,4e-05,11.53027]
[1776946729872,43.64,77709.32,0.0,0.92257,4e-05,11.53027]
[1776946729938,43.64,77709.32,0.0,0.92257,4e-05,11.53027]
[1776946731204,43.64,77707.29,0.0,0.92248,4e-05,11.5395]
[1776946733419,43.64,77706.64,0.0,0.92246,4e-05,11.54229]
[1776946733445,43.64,77706.64,0.0,0.92246,4e-05,11.54229]
[1776946733469,43.64,77706.64,0.0,0.92246,4e-05,11.54229]
[1776946733616,43.64,77706.48,0.0,0.92245,4e-05,11.54293]
[1776946738651,43.64,77706.64,0.0,0.92246,4e-05,11.54167]
[1776946740812,43.64,77706.66,0.0,0.92247,4e-05,11.54148]
[1776946740936,43.64,77706.66,0.0,0.92247,4e-05,11.54148]
[1776946741037,43.64,77711.74,0.0,0.92268,4e-05,11.51812]
[1776946742253,43.64,77711.74,0.0,0.92268,4e-05,11.51812]
[1776946742305,43.64,77711.74,0.0,0.92268,4e-05,11.51812]
[1776946742440,43.64,77711.74,0.0,0.92268,4e-05,11.51812]
[1776946747714,43.64,77717.6,0.0,0.92292,4e-05,11.49119]
[1776946748864,43.64,77717.6,0.0,0.92292,4e-05,11.49119]
[1776946748921,43.64,77717.6,0.0,0.92292,4e-05,11.49119]
[1776946748936,43.64,77717.6,0.0,0.92292,4e-05,11.49119]
[1776946748968,43.64,77708.07,0.0,0.92253,4e-05,11.5348]
[1776946749728,43.64,77708.03,0.0,0.92253,4e-05,11.53492]
[1776946752974,43.64,77709.7,0.0,0.9226,4e-05,11.52715]
[1776946753027,43.64,77709.7,0.0,0.9226,4e-05,11.52715]
[1776946753203,43.64,77709.7,0.0,0.9226,4e-05,11.52715]
[1776946753296,43.64,77709.41,0.0,0.92258,4e-05,11.52843]
[1776946758894,43.64,77708.99,0.0,0.92257,4e-05,11.53006]
[1776946758940,43.64,77708.99,0.0,0.92257,4e-05,11.53006]
[1776946758946,43.64,77708.99,0.0,0.92257,4e-05,11.53006]
[1776946758995,43.64,77708.81,0.0,0.92256,4e-05,11.53082]
[1776946764833,43.64,77709.5,0.0,0.9226,4e-05,11.52721]
[1776946768303,43.64,77709.43,0.0,0.92259,4e-05,11.52737]
[1776946768436,43.64,77709.43,0.0,0.92259,4e-05,11.52737]
[1776946768537,43.64,77709.19,0.0,0.92259,4e-05,11.52829]
[1776946773895,43.64,77710.68,0.0,0.92267,4e-05,11.51795]
[1776946777324,43.63,77707.98,0.0,0.92256,4e-05,11.53014]
[1776946777376,43.63,77707.98,0.0,0.92256,4e-05,11.53014]
[1776946777444,43.63,77707.98,0.0,0.92256,4e-05,11.53014]
[1776946777545,43.63,77709.93,0.0,0.92264,4e-05,11.52102]
[1776946782959,43.63,77710.03,0.0,0.92265,4e-05,11.52014]
[1776946789001,43.63,77710.24,0.0,0.92266,4e-05,11.51862]
[1776946790008,43.63,77704.3,0.0,0.92242,4e-05,11.54575]
[1776946793631,43.63,77703.03,0.0,0.92236,4e-05,11.55132]
[1776946793674,43.63,77703.03,0.0,0.92236,4e-05,11.55132]
[1776946793696,43.63,77703.03,0.0,0.92236,4e-05,11.55132]
[1776946793655,43.63,77702.8,0.0,0.92236,4e-05,11.55212]
[1776946794037,43.63,77702.78,0.0,0.92236,4e-05,11.55221]
[1776946799073,43.63,77702.74,0.0,0.92237,4e-05,11.55072]
[1776946801206,43.63,77702.32,0.0,0.92236,4e-05,11.55217]
[1776946801251,43.63,77702.32,0.0,0.92236,4e-05,11.55217]
[1776946801437,43.63,77702.32,0.0,0.92236,4e-05,11.55217]
[1776946801539,43.63,77702.3,0.0,0.92236,4e-05,11.55133]
[1776946806123,43.62,77712.46,0.0,0.9228,4e-05,11.50291]
[1776946807130,43.62,77720.87,0.0,0.92316,4e-05,11.46409]
[1776946810102,43.62,77721.4,0.0,0.92319,4e-05,11.46071]
[1776946810155,43.62,77721.4,0.0,0.92319,4e-05,11.46071]
[1776946810199,43.62,77721.4,0.0,0.92319,4e-05,11.46071]
[1776946810249,43.62,77719.76,0.0,0.92313,4e-05,11.46756]
[1776946816193,43.61,77717.52,0.0,0.92307,4e-05,11.47387]
[1776946817901,43.61,77717.46,0.0,0.92307,4e-05,11.47349]
[1776946817953,43.61,77717.46,0.0,0.92307,4e-05,11.47349]
[1776946818196,43.61,77717.46,0.0,0.92307,4e-05,11.47349]
[1776946819547,43.61,77717.26,0.0,0.92307,4e-05,11.47376]
[1776946819572,43.61,77710.65,0.0,0.9228,4e-05,11.50266]
[1776946820221,43.61,77716.37,0.0,0.92304,4e-05,11.47649]
[1776946822977,43.6,77718.09,0.0,0.92313,4e-05,11.46735]
[1776946823069,43.6,77718.09,0.0,0.92313,4e-05,11.46735]
[1776946823121,43.6,77718.09,0.0,0.92313,4e-05,11.46735]
[1776946823394,43.6,77718.09,0.0,0.92313,4e-05,11.46735]
[1776946823483,43.6,77718.01,0.0,0.92313,4e-05,11.46645]
[1776946829725,43.6,77713.56,0.0,0.92297,4e-05,11.48427]
[1776946831041,43.59,77713.07,0.0,0.92296,4e-05,11.48523]
[1776946831093,43.59,77713.07,0.0,0.92296,4e-05,11.48523]
[1776946831193,43.59,77713.07,0.0,0.92296,4e-05,11.48523]
[1776946831297,43.59,77713.31,0.0,0.923,4e-05,11.48038]
[1776946836333,43.59,77711.31,0.0,0.92294,4e-05,11.48639]
[1776946837413,43.59,77711.31,0.0,0.92294,4e-05,11.48639]
[1776946837437,43.59,77711.31,0.0,0.92294,4e-05,11.48639]
[1776946837465,43.59,77711.31,0.0,0.92294,4e-05,11.48639]
[1776946837565,43.58,77711.11,0.0,0.92294,4e-05,11.48603]
[1776946838352,43.58,77711.11,0.0,0.92294,4e-05,11.48603]
[1776946838438,43.58,77711.11,0.0,0.92294,4e-05,11.48603]
[1776946838454,43.58,77711.11,0.0,0.92295,4e-05,11.48539]
[1776946846403,43.57,77710.87,0.0,0.92298,4e-05,11.48206]
[1776946848425,43.57,77705.21,0.0,0.92275,4e-05,11.50675]
[1776946850352,43.57,77705.64,0.0,0.92278,4e-05,11.50416]
[1776946850404,43.57,77705.64,0.0,0.92278,4e-05,11.50416]
[1776946850445,43.57,77705.64,0.0,0.92278,4e-05,11.50416]
[1776946850505,43.57,77706.32,0.0,0.92282,4e-05,11.49974]
[1776946856481,43.56,77705.14,0.0,0.9228,4e-05,11.50127]
[1776946858380,43.56,77704.34,0.0,0.92277,4e-05,11.50429]
[1776946858430,43.56,77704.34,0.0,0.92277,4e-05,11.50429]
[1776946858693,43.56,77704.34,0.0,0.92277,4e-05,11.50429]
[1776946858727,43.56,77704.42,0.0,0.92278,4e-05,11.50327]
[1776946861516,43.55,77699.63,0.0,0.9226,4e-05,11.52364]
[1776946863343,43.55,77698.57,0.0,0.92255,4e-05,11.52817]
[1776946863399,43.55,77698.57,0.0,0.92255,4e-05,11.52817]
[1776946863439,43.55,77698.57,0.0,0.92255,4e-05,11.52817]
[1776946863530,43.55,77698.32,0.0,0.92255,4e-05,11.52897]
[1776946866551,43.55,77689.87,0.0,0.9222,4e-05,11.56674]
[1776946869573,43.55,77682.14,0.0,0.92189,4e-05,11.60107]
[1776946873299,43.55,77682.43,0.0,0.92191,4e-05,11.59833]
[1776946873364,43.55,77682.43,0.0,0.92191,4e-05,11.59833]
[1776946873444,43.55,77682.43,0.0,0.92191,4e-05,11.59833]
[1776946873601,43.55,77681.62,0.0,0.92188,4e-05,11.6016]
[1776946878637,43.54,77681.11,0.0,0.92188,4e-05,11.60167]
[1776946881150,43.54,77679.27,0.0,0.92181,4e-05,11.60918]
[1776946881193,43.54,77679.27,0.0,0.92181,4e-05,11.60918]
[1776946881201,43.54,77679.27,0.0,0.92181,4e-05,11.60918]
[1776946881658,43.54,77679.01,0.0,0.9218,4e-05,11.60989]
[1776946882795,43.54,77679.01,0.0,0.9218,4e-05,11.60989]
[1776946882937,43.54,77679.23,0.0,0.92182,4e-05,11.60838]
[1776946883672,43.54,77678.79,0.0,0.9218,4e-05,11.60992]
[1776946886693,43.53,77671.64,0.0,0.92151,4e-05,11.64139]
[1776946888923,43.53,77671.54,0.0,0.92152,4e-05,11.64077]
[1776946888944,43.53,77671.54,0.0,0.92152,4e-05,11.64077]
[1776946888971,43.53,77671.54,0.0,0.92152,4e-05,11.64077]
[1776946889714,43.53,77672.54,0.0,0.92157,4e-05,11.63562]
[1776946890238,43.53,77672.54,0.0,0.92157,4e-05,11.63562]
[1776946890437,43.53,77672.54,0.0,0.92157,4e-05,11.63562]
[1776946890721,43.53,77674.14,0.0,0.92164,4e-05,11.62771]
[1776946895756,43.52,77673.6,0.0,0.92166,4e-05,11.62456]
[1776946897770,43.52,77652.63,0.0,0.92078,4e-05,11.72044]
[1776946898777,43.52,77651.73,0.0,0.92074,4e-05,11.7243]
[1776946899784,43.52,77658.56,0.0,0.92103,4e-05,11.69236]
[1776946903217,43.52,77660.05,0.0,0.92111,4e-05,11.68432]
[1776946905416,43.52,77659.12,0.0,0.92108,4e-05,11.68742]
[1776946905443,43.52,77659.12,0.0,0.92108,4e-05,11.68742]
[1776946905458,43.52,77659.12,0.0,0.92108,4e-05,11.68742]
[1776946905826,43.52,77659.27,0.0,0.92109,4e-05,11.68611]
[1776946907223,43.51,77659.16,0.0,0.92109,4e-05,11.68601]
[1776946910615,43.51,77659.17,0.0,0.9211,4e-05,11.68473]
[1776946910698,43.51,77659.17,0.0,0.9211,4e-05,11.68473]
[1776946910724,43.51,77659.14,0.0,0.92111,4e-05,11.68363]
[1776946911868,43.51,77668.87,0.0,0.92153,4e-05,11.63805]
[1776946912874,43.51,77668.28,0.0,0.92151,4e-05,11.64023]
[1776946915263,43.51,77669.72,0.0,0.92158,4e-05,11.63303]
[1776946915315,43.51,77669.72,0.0,0.92158,4e-05,11.63303]
[1776946915438,43.51,77669.72,0.0,0.92158,4e-05,11.63303]
[1776946915540,43.5,77669.99,0.0,0.9216,4e-05,11.6307]
[1776946921224,43.5,77669.66,0.0,0.9216,4e-05,11.63009]
[1776946921256,43.5,77669.66,0.0,0.9216,4e-05,11.63009]
[1776946921443,43.5,77669.66,0.0,0.9216,4e-05,11.63009]
[1776946921485,43.5,77670.1,0.0,0.92163,4e-05,11.62752]
[1776946921995,43.5,77676.06,0.0,0.92188,4e-05,11.60003]
[1776946924961,43.49,77677.91,0.0,0.92197,4e-05,11.58952]
[1776946927004,43.49,77678.55,0.0,0.92201,4e-05,11.5861]
[1776946927055,43.49,77678.55,0.0,0.92201,4e-05,11.5861]
[1776946927198,43.49,77678.55,0.0,0.92201,4e-05,11.5861]
[1776946927299,43.49,77679.22,0.0,0.92204,4e-05,11.58254]
[1776946932540,43.49,77680.08,0.0,0.92209,4e-05,11.57675]
[1776946932580,43.49,77680.08,0.0,0.92209,4e-05,11.57675]
[1776946932695,43.49,77680.08,0.0,0.92209,4e-05,11.57675]
[1776946932785,43.49,77678.59,0.0,0.92204,4e-05,11.5827]
[1776946934024,43.49,77685.13,0.0,0.92232,4e-05,11.55212]
[1776946936820,43.48,77687.12,0.0,0.92241,4e-05,11.54177]
[1776946938760,43.48,77686.35,0.0,0.92238,4e-05,11.54531]
[1776946938812,43.48,77686.35,0.0,0.92238,4e-05,11.54531]
[1776946938861,43.48,77686.44,0.0,0.92239,4e-05,11.54411]
[1776946938948,43.48,77686.44,0.0,0.92239,4e-05,11.54411]
[1776946939060,43.48,77684.72,0.0,0.92232,4e-05,11.55202]
[1776946944427,43.48,77685.15,0.0,0.92235,4e-05,11.54846]
[1776946944475,43.48,77685.15,0.0,0.92235,4e-05,11.54846]
[1776946944690,43.48,77685.15,0.0,0.92235,4e-05,11.54846]
[1776946944784,43.48,77685.18,0.0,0.92236,4e-05,11.54753]
[1776946950137,43.47,77687.24,0.0,0.92246,4e-05,11.5361]
[1776946955172,43.47,77693.38,0.0,0.92275,4e-05,11.5029]
[1776946956179,43.47,77696.72,0.0,0.9229,4e-05,11.48722]
[1776946958193,43.47,77692.8,0.0,0.92274,4e-05,11.50393]
[1776946961214,43.47,77689.09,0.0,0.9226,4e-05,11.51994]
[1776946963663,43.46,77677.32,0.0,0.92211,4e-05,11.57296]
[1776946969270,43.46,77676.12,0.0,0.92208,4e-05,11.57623]
[1776946974780,43.46,77675.9,0.0,0.92209,4e-05,11.57543]
[1776946980347,43.45,77673.62,0.0,0.92202,4e-05,11.58266]
[1776946982361,43.45,77667.89,0.0,0.92179,4e-05,11.60814]
[1776946984375,43.45,77663.96,0.0,0.92163,4e-05,11.62525]
[1776946989410,43.44,77662.35,0.0,0.92159,4e-05,11.62991]
[1776946993438,43.44,77665.55,0.0,0.92174,4e-05,11.61288]
[1776946999479,43.43,77665.77,0.0,0.92178,4e-05,11.6086]
[1776947003508,43.43,77671.9,0.0,0.92206,4e-05,11.57815]
[1776947005521,43.41,77676.34,0.0,0.9223,4e-05,11.55192]
[1776947006529,43.41,77679.86,0.0,0.92245,4e-05,11.53523]
[1776947008543,43.41,77687.68,0.0,0.92278,4e-05,11.49837]
[1776947013578,43.41,77687.43,0.0,0.92281,4e-05,11.49461]
[1776947018612,43.41,77692.2,0.0,0.92302,4e-05,11.47091]
[1776947023649,43.4,77694.16,0.0,0.92312,4e-05,11.46032]
[1776947028684,43.4,77702.07,0.0,0.92346,4e-05,11.42258]
[1776947030698,43.4,77702.55,0.0,0.92349,4e-05,11.41992]
[1776947035732,43.4,77702.4,0.0,0.92349,4e-05,11.41938]
[1776947040768,43.39,77702.04,0.0,0.92349,4e-05,11.42006]
[1776947041775,43.39,77707.01,0.0,0.92369,4e-05,11.39709]
[1776947043788,43.39,77713.41,0.0,0.92396,4e-05,11.3675]
[1776947045803,43.39,77717.22,0.0,0.92412,4e-05,11.34987]
[1776947050838,43.39,77717.94,0.0,0.92416,4e-05,11.34617]
[1776947053859,43.39,77724.92,0.0,0.92445,4e-05,11.31405]
[1776947054868,43.39,77729.54,0.0,0.92464,4e-05,11.29295]
[1776947056880,43.39,77726.28,0.0,0.9245,4e-05,11.30781]
[1776947059902,43.39,77729.66,0.0,0.92464,4e-05,11.29232]
[1776947060909,43.39,77735.72,0.0,0.92489,4e-05,11.2647]
[1776947061916,43.39,77739.17,0.0,0.92503,4e-05,11.24903]
[1776947066951,43.39,77739.01,0.0,0.92502,4e-05,11.25005]
[1776947068965,43.39,77750.68,0.0,0.9255,4e-05,11.19679]
[1776947069973,43.39,77753.58,0.0,0.92562,4e-05,11.18343]
[1776947070980,43.39,77759.84,0.0,0.92588,4e-05,11.15486]
[1776947076016,43.39,77762.18,0.0,0.926,4e-05,11.14056]
[1776947081190,43.39,77762.54,0.0,0.92602,4e-05,11.13844]
[1776947087093,43.39,77761.48,0.0,0.92596,4e-05,11.14445]
[1776947092127,43.39,77763.96,0.0,0.92606,4e-05,11.13425]
[1776947097163,43.4,77762.65,0.0,0.92599,4e-05,11.14127]
[1776947099640,43.4,77761.97,0.0,0.92596,4e-05,11.14456]
[1776947099736,43.4,77761.97,0.0,0.92596,4e-05,11.14456]
[1776947099808,43.4,77762.18,0.0,0.92597,4e-05,11.14381]
[1776947100184,43.4,77767.21,0.0,0.92617,4e-05,11.12126]
[1776947101191,43.4,77776.33,0.0,0.92654,4e-05,11.08029]
[1776947102198,43.4,77778.44,0.0,0.92663,4e-05,11.07035]
[1776947103504,43.4,77778.44,0.0,0.92663,4e-05,11.07035]
[1776947109248,43.4,77777.26,0.0,0.92658,4e-05,11.07532]
[1776947111262,43.39,77787.0,0.0,0.92698,4e-05,11.031]
[1776947113275,43.39,77780.53,0.0,0.92672,4e-05,11.05954]
[1776947115290,43.39,77769.1,0.0,0.92627,4e-05,11.11045]
[1776947116297,43.39,77766.19,0.0,0.92615,4e-05,11.12347]
[1776947121332,43.39,77763.38,0.0,0.92605,4e-05,11.13538]
[1776947126366,43.39,77765.59,0.0,0.92614,4e-05,11.12451]
[1776947131402,43.39,77768.02,0.0,0.92627,4e-05,11.10966]
[1776947134423,43.39,77773.27,0.0,0.92648,4e-05,11.08555]
[1776947135618,43.39,77773.27,0.0,0.92648,4e-05,11.08555]
[1776947135669,43.39,77773.27,0.0,0.92648,4e-05,11.08555]
[1776947135702,43.39,77773.27,0.0,0.92648,4e-05,11.08555]
[1776947135770,43.39,77773.77,0.0,0.9265,4e-05,11.08319]
[1776947137924,43.39,77774.17,0.0,0.92652,4e-05,11.08129]
[1776947143081,43.39,77772.95,0.0,0.92647,4e-05,11.08689]
[1776947144495,43.39,77779.16,0.0,0.92672,4e-05,11.05871]
[1776947149531,43.39,77781.79,0.0,0.92683,4e-05,11.04674]
[1776947154566,43.39,77781.34,0.0,0.92681,4e-05,11.0486]
[1776947159946,43.38,77780.34,0.0,0.92677,4e-05,11.05291]
[1776947159999,43.38,77780.34,0.0,0.92677,4e-05,11.05291]
[1776947160037,43.38,77779.76,0.0,0.92675,4e-05,11.0554]
[1776947160191,43.38,77779.76,0.0,0.92675,4e-05,11.0554]
[1776947165643,43.39,77780.98,0.0,0.92679,4e-05,11.05142]
[1776947170021,43.39,77781.6,0.0,0.9268,4e-05,11.04955]
[1776947170073,43.39,77781.6,0.0,0.9268,4e-05,11.04955]
[1776947170200,43.39,77780.41,0.0,0.92675,4e-05,11.05523]
[1776947170678,43.39,77779.44,0.0,0.92671,4e-05,11.05993]
[1776947175713,43.39,77779.84,0.0,0.92671,4e-05,11.05967]
[1776947179294,43.4,77780.09,0.0,0.92672,4e-05,11.0595]
[1776947179342,43.4,77780.09,0.0,0.92672,4e-05,11.0595]
[1776947179441,43.4,77780.09,0.0,0.92672,4e-05,11.0595]
[1776947179741,43.4,77779.99,0.0,0.92671,4e-05,11.06027]
[1776947184776,43.4,77783.06,0.0,0.92682,4e-05,11.04735]
[1776947189811,43.4,77781.93,0.0,0.92679,4e-05,11.05154]
[1776947192118,43.4,77781.89,0.0,0.92679,4e-05,11.05132]
[1776947192169,43.39,77780.17,0.0,0.92674,4e-05,11.05561]
[1776947192198,43.39,77780.17,0.0,0.92674,4e-05,11.05561]
[1776947192832,43.39,77780.14,0.0,0.92674,4e-05,11.05534]
[1776947197867,43.39,77779.62,0.0,0.92674,4e-05,11.05557]
[1776947198650,43.39,77779.62,0.0,0.92674,4e-05,11.05557]
[1776947198695,43.39,77779.62,0.0,0.92674,4e-05,11.05557]
[1776947198825,43.39,77779.62,0.0,0.92674,4e-05,11.05557]
[1776947198953,43.39,77779.62,0.0,0.92674,4e-05,11.05557]
[1776947199040,43.39,77779.62,0.0,0.92675,4e-05,11.05471]
[1776947199207,43.39,77779.62,0.0,0.92675,4e-05,11.05471]
[1776947199881,43.39,77766.8,0.0,0.92623,4e-05,11.11219]
[1776947200888,43.39,77765.06,0.0,0.92617,4e-05,11.11954]
[1776947205923,43.38,77768.29,0.0,0.92632,4e-05,11.10245]
[1776947206412,43.38,77768.29,0.0,0.92632,4e-05,11.10245]
[1776947206444,43.38,77768.29,0.0,0.92632,4e-05,11.10245]
[1776947206460,43.38,77768.29,0.0,0.92632,4e-05,11.10245]
[1776947206930,43.38,77768.42,0.0,0.92633,4e-05,11.10139]
[1776947209576,43.38,77768.58,0.0,0.92634,4e-05,11.09972]
[1776947209697,43.38,77768.58,0.0,0.92634,4e-05,11.09972]
[1776947209951,43.38,77777.93,0.0,0.92673,4e-05,11.05703]
[1776947210958,43.38,77784.29,0.0,0.92699,4e-05,11.02796]
[1776947212808,43.38,77783.95,0.0,0.92697,4e-05,11.02915]
[1776947212860,43.38,77783.95,0.0,0.92697,4e-05,11.02915]
[1776947212938,43.38,77783.95,0.0,0.92697,4e-05,11.02915]
[1776947212972,43.38,77783.63,0.0,0.92696,4e-05,11.03025]
[1776947218007,43.37,77779.71,0.0,0.92682,4e-05,11.04626]
[1776947221029,43.37,77773.48,0.0,0.92658,4e-05,11.07336]
[1776947222036,43.37,77766.48,0.0,0.9263,4e-05,11.10463]
[1776947222834,43.37,77766.48,0.0,0.9263,4e-05,11.10463]
[1776947222883,43.37,77766.48,0.0,0.9263,4e-05,11.10463]
[1776947222940,43.37,77766.48,0.0,0.9263,4e-05,11.10463]
[1776947223043,43.37,77765.94,0.0,0.92628,4e-05,11.10665]
[1776947228078,43.37,77765.35,0.0,0.92627,4e-05,11.10728]
[1776947233113,43.36,77750.71,0.0,0.92569,4e-05,11.172]
[1776947234120,43.36,77746.43,0.0,0.92552,4e-05,11.1913]
[1776947239155,43.36,77746.35,0.0,0.92553,4e-05,11.18978]
[1776947240911,43.36,77745.29,0.0,0.92549,4e-05,11.19443]
[1776947240941,43.36,77745.29,0.0,0.92549,4e-05,11.19443]
[1776947240961,43.36,77745.29,0.0,0.92549,4e-05,11.19443]
[1776947241170,43.36,77745.49,0.0,0.9255,4e-05,11.19335]
[1776947243301,43.36,77745.7,0.0,0.92551,4e-05,11.19205]
[1776947243442,43.36,77745.7,0.0,0.92551,4e-05,11.19205]
[1776947244191,43.36,77745.61,0.0,0.92551,4e-05,11.19229]
[1776947249226,43.35,77746.27,0.0,0.92556,4e-05,11.18671]
[1776947253521,43.35,77745.97,0.0,0.92557,4e-05,11.18416]
[1776947253565,43.35,77745.97,0.0,0.92557,4e-05,11.18416]
[1776947253691,43.35,77745.97,0.0,0.92557,4e-05,11.18416]
[1776947253791,43.35,77746.17,0.0,0.92558,4e-05,11.18308]
[1776947259779,43.35,77747.87,0.0,0.92566,4e-05,11.17459]
[1776947259831,43.35,77747.87,0.0,0.92566,4e-05,11.17459]
[1776947259937,43.35,77747.87,0.0,0.92566,4e-05,11.17459]
[1776947260038,43.35,77747.71,0.0,0.92565,4e-05,11.17502]
[1776947261032,43.35,77747.71,0.0,0.92565,4e-05,11.17502]
[1776947261206,43.35,77747.71,0.0,0.92565,4e-05,11.17502]
[1776947261089,43.35,77746.92,0.0,0.92563,4e-05,11.1781]
[1776947262316,43.35,77755.96,0.0,0.926,4e-05,11.13657]
[1776947264331,43.34,77757.68,0.0,0.92608,4e-05,11.1279]
[1776947269366,43.34,77750.06,0.0,0.92578,4e-05,11.16035]
[1776947271844,43.34,77747.64,0.0,0.92569,4e-05,11.17089]
[1776947271891,43.34,77747.64,0.0,0.92569,4e-05,11.17089]
[1776947271937,43.34,77747.64,0.0,0.92569,4e-05,11.17089]
[1776947271945,43.34,77747.3,0.0,0.92568,4e-05,11.17197]
[1776947277422,43.33,77747.74,0.0,0.92572,4e-05,11.16708]
[1776947281393,43.33,77747.22,0.0,0.92572,4e-05,11.16793]
[1776947281437,43.33,77747.22,0.0,0.92572,4e-05,11.16793]
[1776947281442,43.33,77747.22,0.0,0.92572,4e-05,11.16793]
[1776947281450,43.33,77746.96,0.0,0.92571,4e-05,11.16859]
[1776947284686,43.33,77742.6,0.0,0.92554,4e-05,11.18736]
[1776947284939,43.33,77742.6,0.0,0.92554,4e-05,11.18736]
[1776947285002,43.32,77742.25,0.0,0.92554,4e-05,11.18785]
[1776947285477,43.32,77735.26,0.0,0.92525,4e-05,11.21965]
[1776947287492,43.32,77732.47,0.0,0.92515,4e-05,11.23113]
[1776947292527,43.32,77737.02,0.0,0.92536,4e-05,11.20727]
[1776947294541,43.31,77740.69,0.0,0.92552,4e-05,11.18942]
[1776947296157,43.31,77740.69,0.0,0.92552,4e-05,11.18942]
[1776947296190,43.31,77740.69,0.0,0.92552,4e-05,11.18942]
[1776947296209,43.31,77740.69,0.0,0.92552,4e-05,11.18942]
[1776947296247,43.31,77740.51,0.0,0.92552,4e-05,11.18913]
[1776947302600,43.31,77740.38,0.0,0.92555,4e-05,11.18646]
[1776947303730,43.31,77740.38,0.0,0.92555,4e-05,11.18646]
[1776947303777,43.31,77740.38,0.0,0.92555,4e-05,11.18646]
[1776947303937,43.31,77740.38,0.0,0.92555,4e-05,11.18646]
[1776947304039,43.3,77741.66,0.0,0.92561,4e-05,11.17958]
[1776947309650,43.3,77742.68,0.0,0.92567,4e-05,11.17242]
[1776947312005,43.3,77742.8,0.0,0.92568,4e-05,11.17138]
[1776947312049,43.3,77742.8,0.0,0.92568,4e-05,11.17138]
[1776947312193,43.3,77742.8,0.0,0.92568,4e-05,11.17138]
[1776947312150,43.3,77742.75,0.0,0.9257,4e-05,11.16756]
[1776947318069,43.29,77742.23,0.0,0.9257,4e-05,11.168]
[1776947318114,43.29,77742.23,0.0,0.9257,4e-05,11.168]
[1776947318195,43.29,77742.23,0.0,0.9257,4e-05,11.168]
[1776947318215,43.29,77741.94,0.0,0.9257,4e-05,11.16837]
[1776947319590,43.29,77742.07,0.0,0.9257,4e-05,11.16778]
[1776947319702,43.29,77742.07,0.0,0.9257,4e-05,11.16778]
[1776947319719,43.29,77740.55,0.0,0.92564,4e-05,11.17421]
[1776947324754,43.29,77741.5,0.0,0.9257,4e-05,11.16747]
[1776947327582,43.28,77742.35,0.0,0.92575,4e-05,11.16268]
[1776947327631,43.28,77742.35,0.0,0.92575,4e-05,11.16268]
[1776947327694,43.28,77742.35,0.0,0.92575,4e-05,11.16268]
[1776947327776,43.28,77743.5,0.0,0.9258,4e-05,11.157]
[1776947328783,43.28,77748.05,0.0,0.92599,4e-05,11.13589]
[1776947330797,43.28,77753.82,0.0,0.92623,4e-05,11.10892]
[1776947332529,43.28,77757.27,0.0,0.92637,4e-05,11.09292]
[1776947332550,43.28,77757.27,0.0,0.92637,4e-05,11.09292]
[1776947332688,43.28,77757.27,0.0,0.92637,4e-05,11.09292]
[1776947332811,43.28,77757.58,0.0,0.92639,4e-05,11.09118]
[1776947337846,43.28,77758.7,0.0,0.92645,4e-05,11.08446]
[1776947341188,43.27,77757.66,0.0,0.92641,4e-05,11.08852]
[1776947341240,43.27,77757.66,0.0,0.92641,4e-05,11.08852]
[1776947341289,43.27,77756.64,0.0,0.92637,4e-05,11.09248]
[1776947341441,43.27,77756.64,0.0,0.92637,4e-05,11.09248]
[1776947347303,43.27,77758.68,0.0,0.92647,4e-05,11.08187]
[1776947347346,43.27,77762.23,0.0,0.92662,4e-05,11.06546]
[1776947347439,43.27,77762.23,0.0,0.92662,4e-05,11.06546]
[1776947347916,43.27,77759.97,0.0,0.92653,4e-05,11.07536]
[1776947349931,43.27,77756.09,0.0,0.92638,4e-05,11.09231]
[1776947352948,43.27,77759.34,0.0,0.92651,4e-05,11.07687]
[1776947352999,43.27,77759.34,0.0,0.92651,4e-05,11.07687]
[1776947353203,43.27,77759.34,0.0,0.92651,4e-05,11.07687]
[1776947353303,43.27,77759.97,0.0,0.92654,4e-05,11.07332]
[1776947358572,43.26,77760.24,0.0,0.92657,4e-05,11.07078]
[1776947358625,43.26,77760.24,0.0,0.92657,4e-05,11.07078]
[1776947358705,43.26,77760.24,0.0,0.92657,4e-05,11.07078]
[1776947358995,43.26,77760.99,0.0,0.9266,4e-05,11.06706]
[1776947364029,43.26,77762.76,0.0,0.92669,4e-05,11.05745]
[1776947370072,43.25,77763.94,0.0,0.92675,4e-05,11.04994]
[1776947371290,43.25,77763.94,0.0,0.92675,4e-05,11.04994]
[1776947371303,43.25,77763.98,0.0,0.92677,4e-05,11.04639]
[1776947373092,43.25,77768.19,0.0,0.92695,4e-05,11.02676]
[1776947373402,43.25,77768.19,0.0,0.92695,4e-05,11.02676]
[1776947373454,43.25,77768.19,0.0,0.92695,4e-05,11.02676]
[1776947374100,43.25,77769.12,0.0,0.92699,4e-05,11.02229]
[1776947379283,43.25,77770.48,0.0,0.92705,4e-05,11.0151]
[1776947388207,43.25,77784.47,0.0,0.92764,4e-05,10.94951]
[1776947389214,43.25,77785.44,0.0,0.92768,4e-05,10.945]
[1776947394249,43.24,77786.6,0.0,0.92773,4e-05,10.93907]
[1776947399284,43.24,77788.82,0.0,0.92782,4e-05,10.92844]
[1776947404319,43.24,77784.97,0.0,0.92767,4e-05,10.94522]
[1776947409354,43.24,77794.79,0.0,0.92807,4e-05,10.90038]
[1776947410362,43.24,77805.47,0.0,0.9285,4e-05,10.85238]
[1776947411368,43.24,77807.13,0.0,0.92856,4e-05,10.84495]
[1776947413381,43.24,77803.31,0.0,0.92841,4e-05,10.86213]
[1776947414389,43.24,77799.03,0.0,0.92824,4e-05,10.88134]
[1776947419423,43.24,77792.57,0.0,0.92799,4e-05,10.91014]
[1776947425466,43.24,77796.09,0.0,0.92813,4e-05,10.8938]
[1776947430501,43.24,77793.4,0.0,0.92803,4e-05,10.90566]
[1776947435536,43.24,77796.44,0.0,0.92817,4e-05,10.88875]
[1776947440570,43.24,77799.07,0.0,0.92827,4e-05,10.87681]
[1776947445605,43.24,77798.29,0.0,0.92824,4e-05,10.88018]
[1776947450641,43.24,77798.16,0.0,0.92824,4e-05,10.88058]
[1776947455675,43.24,77798.3,0.0,0.92825,4e-05,10.87984]
[1776947459703,43.24,77804.29,0.0,0.92848,4e-05,10.85295]
[1776947461721,43.24,77820.32,0.0,0.92912,4e-05,10.78125]
[1776947462727,43.24,77825.43,0.0,0.92932,4e-05,10.7585]
[1776947463734,43.24,77822.84,0.0,0.92921,4e-05,10.77023]
[1776947465748,43.24,77814.88,0.0,0.9289,4e-05,10.8062]
[1776947466712,43.24,77814.88,0.0,0.9289,4e-05,10.8062]
[1776947466722,43.24,77814.88,0.0,0.9289,4e-05,10.8062]
[1776947466759,43.24,77819.66,0.0,0.92908,4e-05,10.78499]
[1776947472327,43.24,77817.48,0.0,0.92899,4e-05,10.79534]
[1776947472429,43.24,77816.41,0.0,0.92895,4e-05,10.80042]
[1776947472513,43.24,77816.41,0.0,0.92895,4e-05,10.80042]
[1776947472801,43.24,77818.35,0.0,0.92902,4e-05,10.79175]
[1776947478052,43.24,77818.45,0.0,0.92902,4e-05,10.79187]
[1776947478065,43.24,77818.45,0.0,0.92902,4e-05,10.79187]
[1776947478120,43.24,77813.38,0.0,0.92882,4e-05,10.81485]
[1776947483878,43.24,77811.34,0.0,0.92874,4e-05,10.82442]
[1776947484999,43.24,77811.34,0.0,0.92874,4e-05,10.82442]
[1776947485006,43.24,77811.34,0.0,0.92874,4e-05,10.82442]
[1776947485055,43.24,77811.52,0.0,0.92874,4e-05,10.82377]
[1776947487133,43.24,77812.49,0.0,0.92878,4e-05,10.81943]
[1776947491494,43.24,77817.11,0.0,0.92896,4e-05,10.79937]
[1776947491546,43.24,77817.11,0.0,0.92896,4e-05,10.79937]
[1776947491934,43.24,77817.32,0.0,0.92898,4e-05,10.79551]
[1776947492941,43.25,77808.84,0.0,0.92865,4e-05,10.83359]
[1776947493948,43.25,77800.8,0.0,0.92833,4e-05,10.86969]
[1776947495962,43.25,77800.7,0.0,0.92832,4e-05,10.87013]
[1776947500997,43.25,77800.66,0.0,0.92832,4e-05,10.87029]
[1776947502004,43.25,77796.72,0.0,0.92816,4e-05,10.88796]
[1776947503010,43.25,77793.37,0.0,0.92803,4e-05,10.90297]
[1776947508046,43.24,77792.93,0.0,0.92802,4e-05,10.90458]
[1776947512862,43.24,77792.92,0.0,0.92802,4e-05,10.90431]
[1776947519123,43.24,77793.1,0.0,0.92803,4e-05,10.90294]
[1776947520534,43.24,77793.12,0.0,0.92803,4e-05,10.90277]
[1776947521138,43.24,77793.09,0.0,0.92803,4e-05,10.90283]
[1776947522312,43.24,77788.77,0.0,0.92786,4e-05,10.92217]
[1776947523152,43.24,77781.77,0.0,0.92758,4e-05,10.95358]
[1776947525166,43.24,77778.36,0.0,0.92745,4e-05,10.96862]
[1776947528188,43.24,77773.1,0.0,0.92724,4e-05,10.99178]
[1776947529258,43.24,77773.1,0.0,0.92724,4e-05,10.99178]
[1776947529314,43.24,77778.26,0.0,0.92745,4e-05,10.96829]
[1776947530389,43.24,77782.12,0.0,0.92761,4e-05,10.95071]
[1776947530710,43.24,77782.12,0.0,0.92761,4e-05,10.95071]
[1776947536244,43.24,77782.31,0.0,0.92762,4e-05,10.94896]
[1776947541278,43.24,77781.13,0.0,0.92758,4e-05,10.95357]
[1776947544301,43.24,77777.18,0.0,0.92743,4e-05,10.97093]
[1776947545307,43.24,77772.43,0.0,0.92724,4e-05,10.9922]
[1776947549334,43.23,77764.98,0.0,0.92694,4e-05,11.02505]
[1776947551348,43.23,77766.45,0.0,0.92702,4e-05,11.01481]
[1776947557391,43.23,77767.0,0.0,0.92706,4e-05,11.01084]
[1776947560412,43.23,77760.76,0.0,0.92681,4e-05,11.03828]
[1776947563433,43.23,77765.5,0.0,0.92701,4e-05,11.01593]
[1776947568467,43.23,77766.46,0.0,0.92705,4e-05,11.01196]
[1776947573503,43.23,77765.0,0.0,0.92699,4e-05,11.01893]
[1776947578538,43.23,77766.81,0.0,0.92706,4e-05,11.01101]
[1776947581559,43.23,77762.14,0.0,0.92687,4e-05,11.0323]
[1776947586594,43.23,77764.29,0.0,0.92695,4e-05,11.02271]
[1776947591628,43.23,77762.78,0.0,0.92689,4e-05,11.0297]
[1776947594650,43.23,77754.43,0.0,0.92655,4e-05,11.06757]
[1776947595657,43.23,77750.87,0.0,0.92641,4e-05,11.08367]
[1776947600691,43.23,77747.55,0.0,0.92628,4e-05,11.09837]
[1776947605727,43.23,77748.37,0.0,0.92631,4e-05,11.09424]
[1776947606734,43.23,77757.58,0.0,0.92669,4e-05,11.05242]
[1776947607741,43.23,77766.37,0.0,0.92704,4e-05,11.01264]
[1776947608748,43.23,77773.54,0.0,0.92733,4e-05,10.97998]
[1776947609755,43.23,77779.85,0.0,0.92759,4e-05,10.95128]
[1776947613785,43.23,77784.93,0.0,0.92782,4e-05,10.92467]
[1776947614793,43.23,77788.84,0.0,0.92797,4e-05,10.90694]
[1776947619829,43.22,77791.58,0.0,0.92809,4e-05,10.89416]
[1776947625592,43.22,77793.59,0.0,0.92817,4e-05,10.88481]
[1776947630904,43.22,77793.78,0.0,0.92818,4e-05,10.88344]
[1776947634933,43.22,77787.44,0.0,0.92793,4e-05,10.91167]
[1776947636062,43.22,77781.87,0.0,0.92771,4e-05,10.93668]
[1776947637954,43.22,77780.88,0.0,0.92767,4e-05,10.94088]
[1776947639967,43.22,77777.64,0.0,0.92755,4e-05,10.95518]
[1776947641982,43.22,77784.62,0.0,0.92783,4e-05,10.92341]
[1776947642989,43.22,77789.43,0.0,0.92802,4e-05,10.90161]
[1776947643996,43.22,77793.4,0.0,0.92818,4e-05,10.88365]
[1776947646009,43.22,77793.65,0.0,0.92819,4e-05,10.88241]
[1776947651045,43.22,77796.71,0.0,0.92832,4e-05,10.86845]
[1776947654066,43.22,77800.29,0.0,0.92846,4e-05,10.85231]
[1776947659100,43.22,77806.2,0.0,0.92869,4e-05,10.82584]
[1776947663129,43.22,77800.82,0.0,0.92848,4e-05,10.85009]
[1776947664137,43.22,77788.35,0.0,0.92798,4e-05,10.90613]
[1776947665175,43.22,77783.93,0.0,0.92781,4e-05,10.92593]
[1776947666150,43.22,77787.96,0.0,0.92797,4e-05,10.90767]
[1776947671185,43.22,77785.38,0.0,0.92789,4e-05,10.91575]
[1776947674205,43.22,77778.46,0.0,0.92761,4e-05,10.94661]
[1776947675297,43.22,77773.77,0.0,0.92742,4e-05,10.96762]
[1776947681255,43.22,77773.38,0.0,0.92742,4e-05,10.96836]
[1776947684275,43.21,77781.04,0.0,0.92773,4e-05,10.93337]
[1776947686290,43.21,77789.94,0.0,0.92809,4e-05,10.89322]
[1776947687297,43.21,77792.16,0.0,0.92818,4e-05,10.88314]
[1776947692332,43.21,77789.94,0.0,0.92809,4e-05,10.89299]
[1776947696360,43.21,77785.52,0.0,0.92791,4e-05,10.91275]
[1776947701395,43.21,77782.19,0.0,0.92778,4e-05,10.92745]
[1776947706430,43.21,77781.61,0.0,0.92776,4e-05,10.92963]
[1776947711465,43.21,77781.43,0.0,0.92776,4e-05,10.93006]
[1776947716501,43.21,77782.22,0.0,0.92779,4e-05,10.92612]
[1776947718518,43.21,77789.52,0.0,0.92809,4e-05,10.89316]
[1776947719525,43.21,77796.5,0.0,0.92836,4e-05,10.86179]
[1776947720532,43.21,77805.53,0.0,0.92872,4e-05,10.82132]
[1776947721539,43.21,77813.48,0.0,0.92904,4e-05,10.78583]
[1776947723553,43.22,77817.23,0.0,0.92916,4e-05,10.77216]
[1776947728588,43.22,77819.96,0.0,0.92925,4e-05,10.7623]
[1776947733623,43.23,77818.39,0.0,0.92918,4e-05,10.76833]
[1776947738658,43.23,77817.38,0.0,0.92913,4e-05,10.77472]
[1776947743692,43.23,77817.62,0.0,0.92913,4e-05,10.77423]
[1776947748728,43.23,77815.9,0.0,0.92905,4e-05,10.78333]
[1776947753763,43.23,77815.71,0.0,0.92904,4e-05,10.78462]
[1776947758798,43.24,77816.97,0.0,0.92904,4e-05,10.78465]
[1776947763833,43.25,77815.47,0.0,0.92896,4e-05,10.79361]
[1776947765847,43.25,77807.78,0.0,0.92865,4e-05,10.8289]
[1776947767864,43.26,77806.67,0.0,0.92854,4e-05,10.84127]
[1776947772899,43.3,77807.79,0.0,0.92844,4e-05,10.85406]
[1776947777934,43.31,77808.61,0.0,0.9284,4e-05,10.85802]
[1776947778941,43.31,77812.49,0.0,0.92855,4e-05,10.84098]
[1776947780955,43.32,77816.2,0.0,0.92869,4e-05,10.82512]
[1776947785991,43.32,77818.5,0.0,0.92877,4e-05,10.81674]
[1776947791030,43.32,77819.74,0.0,0.92882,4e-05,10.81019]
[1776947792036,43.32,77812.53,0.0,0.92853,4e-05,10.84283]
[1776947793044,43.32,77808.91,0.0,0.92838,4e-05,10.8594]
[1776947798079,43.33,77811.57,0.0,0.92847,4e-05,10.84913]
[1776947803114,43.33,77804.82,0.0,0.92819,4e-05,10.88108]
[1776947805128,43.33,77803.86,0.0,0.92815,4e-05,10.88596]
[1776947806135,43.33,77797.46,0.0,0.92789,4e-05,10.91494]
[1776947807142,43.33,77794.22,0.0,0.92776,4e-05,10.92976]
[1776947809163,43.34,77794.05,0.0,0.92772,4e-05,10.93463]
[1776947814198,43.35,77791.53,0.0,0.92759,4e-05,10.94858]
[1776947820240,43.35,77791.49,0.0,0.92758,4e-05,10.94981]
[1776947825276,43.35,77793.75,0.0,0.92767,4e-05,10.94054]
[1776947828298,43.35,77799.35,0.0,0.92788,4e-05,10.91598]
[1776947831319,43.35,77799.68,0.0,0.92789,4e-05,10.9152]
[1776947836354,43.35,77801.42,0.0,0.92795,4e-05,10.90884]
[1776947838368,43.36,77806.17,0.0,0.92813,4e-05,10.88805]
[1776947843403,43.36,77805.56,0.0,0.9281,4e-05,10.89219]
[1776947848438,43.36,77805.98,0.0,0.9281,4e-05,10.89176]
[1776947850452,43.36,77799.24,0.0,0.92783,4e-05,10.92257]
[1776947851459,43.36,77795.11,0.0,0.92768,4e-05,10.93831]
[1776947853473,43.36,77801.93,0.0,0.92795,4e-05,10.90793]
[1776947854488,43.36,77812.53,0.0,0.92837,4e-05,10.86069]
[1776947855487,43.36,77816.65,0.0,0.92853,4e-05,10.84254]
[1776947856494,43.37,77817.57,0.0,0.92856,4e-05,10.83878]
[1776947861529,43.37,77815.36,0.0,0.92846,4e-05,10.85057]
[1776947866565,43.37,77817.13,0.0,0.92851,4e-05,10.84444]
[1776947870593,43.37,77822.07,0.0,0.9287,4e-05,10.8238]
[1776947875628,43.38,77820.46,0.0,0.92862,4e-05,10.83293]
[1776947880663,43.38,77819.98,0.0,0.92858,4e-05,10.83699]
[1776947885698,43.39,77821.79,0.0,0.92863,4e-05,10.83123]
[1776947888718,43.39,77818.69,0.0,0.9285,4e-05,10.84626]
[1776947893754,43.39,77820.66,0.0,0.92856,4e-05,10.83928]
[1776947898789,43.4,77820.35,0.0,0.92853,4e-05,10.84244]
[1776947903824,43.4,77820.95,0.0,0.92854,4e-05,10.8415]
[1776947908859,43.4,77819.11,0.0,0.92845,4e-05,10.85145]
[1776947913894,43.41,77821.1,0.0,0.92854,4e-05,10.84121]
[1776947918928,43.41,77820.61,0.0,0.9285,4e-05,10.84509]
[1776947923964,43.41,77814.08,0.0,0.92823,4e-05,10.87623]
[1776947926986,43.41,77806.45,0.0,0.92792,4e-05,10.9112]
[1776947927993,43.42,77794.53,0.0,0.92744,4e-05,10.96523]
[1776947929000,43.42,77791.34,0.0,0.9273,4e-05,10.98004]
[1776947934035,43.42,77794.13,0.0,0.9274,4e-05,10.96978]
[1776947939070,43.43,77796.4,0.0,0.92747,4e-05,10.96195]
[1776947942091,43.43,77803.25,0.0,0.92773,4e-05,10.93201]
[1776947943098,43.43,77806.95,0.0,0.92788,4e-05,10.91562]
[1776947948133,43.43,77806.9,0.0,0.92787,4e-05,10.91689]
[1776947953413,43.43,77807.1,0.0,0.92787,4e-05,10.91681]
[1776947959211,43.43,77807.3,0.0,0.92787,4e-05,10.91729]
[1776947961225,43.43,77802.96,0.0,0.92769,4e-05,10.93711]
[1776947966261,43.44,77802.28,0.0,0.92765,4e-05,10.94095]
[1776947968275,43.44,77806.01,0.0,0.9278,4e-05,10.92455]
[1776947969282,43.44,77809.4,0.0,0.92793,4e-05,10.90956]
[1776947974317,43.44,77811.57,0.0,0.92803,4e-05,10.89787]
[1776947979351,43.44,77809.75,0.0,0.92795,4e-05,10.90705]
[1776947984387,43.44,77811.65,0.0,0.92801,4e-05,10.90024]
[1776947989422,43.45,77810.9,0.0,0.92796,4e-05,10.90565]
[1776947993450,43.45,77806.83,0.0,0.92778,4e-05,10.92601]
[1776947998487,43.45,77807.35,0.0,0.9278,4e-05,10.92443]
[1776948002515,43.45,77811.46,0.0,0.92795,4e-05,10.90668]
[1776948006543,43.46,77814.69,0.0,0.92807,4e-05,10.89298]
[1776948011578,43.46,77815.34,0.0,0.92809,4e-05,10.89109]
[1776948013592,43.46,77812.11,0.0,0.92796,4e-05,10.90593]
[1776948018627,43.46,77812.14,0.0,0.92795,4e-05,10.90666]
[1776948023661,43.46,77812.57,0.0,0.92796,4e-05,10.90593]
[1776948028697,43.47,77812.46,0.0,0.92794,4e-05,10.90864]
[1776948033740,43.47,77812.58,0.0,0.92794,4e-05,10.90726]
[1776948038774,43.47,77813.88,0.0,0.92798,4e-05,10.90242]
[1776948043825,43.48,77813.75,0.0,0.92797,4e-05,10.90419]
[1776948048860,43.48,77813.52,0.0,0.92795,4e-05,10.90654]
[1776948053895,43.48,77813.98,0.0,0.92795,4e-05,10.90622]
[1776948058930,43.48,77814.87,0.0,0.92797,4e-05,10.9038]
[1776948063965,43.49,77814.68,0.0,0.92795,4e-05,10.90629]
[1776948069000,43.49,77814.69,0.0,0.92794,4e-05,10.90793]
[1776948074037,43.49,77814.78,0.0,0.92793,4e-05,10.90926]
[1776948079071,43.5,77816.25,0.0,0.92797,4e-05,10.90447]
[1776948084107,43.5,77818.44,0.0,0.92804,4e-05,10.89659]
[1776948089142,43.51,77818.24,0.0,0.92802,4e-05,10.89939]
[1776948091156,43.51,77831.18,0.0,0.92854,4e-05,10.839]
[1776948092163,43.51,77836.45,0.0,0.92875,4e-05,10.81563]
[1776948095185,43.51,77832.41,0.0,0.92859,4e-05,10.83398]
[1776948100219,43.51,77833.48,0.0,0.92862,4e-05,10.82967]
[1776948105254,43.51,77835.15,0.0,0.92869,4e-05,10.82269]
[1776948110289,43.51,77834.66,0.0,0.92866,4e-05,10.82533]
[1776948113310,43.51,77837.84,0.0,0.92879,4e-05,10.81145]
[1776948116334,43.51,77851.72,0.0,0.92933,4e-05,10.75014]
[1776948117341,43.51,77856.48,0.0,0.92951,4e-05,10.72924]
[1776948121369,43.51,77847.87,0.0,0.92917,4e-05,10.76832]
[1776948122376,43.51,77843.49,0.0,0.92899,4e-05,10.78791]
[1776948127410,43.51,77847.9,0.0,0.92916,4e-05,10.76888]
[1776948128418,43.51,77852.54,0.0,0.92934,4e-05,10.74843]
[1776948131439,43.52,77858.63,0.0,0.92958,4e-05,10.72196]
[1776948132446,43.52,77864.03,0.0,0.92979,4e-05,10.69826]
[1776948133628,43.52,77864.03,0.0,0.92979,4e-05,10.69826]
[1776948133681,43.52,77864.03,0.0,0.92979,4e-05,10.69826]
[1776948133766,43.52,77864.03,0.0,0.92979,4e-05,10.69826]
[1776948133937,43.52,77864.03,0.0,0.92979,4e-05,10.69826]
[1776948135467,43.52,77869.09,0.0,0.92998,4e-05,10.67659]
[1776948140502,43.52,77871.02,0.0,0.93004,4e-05,10.6693]
[1776948146543,43.52,77871.04,0.0,0.93003,4e-05,10.67057]
[1776948149564,43.52,77875.63,0.0,0.9302,4e-05,10.65096]
[1776948151581,43.52,77872.39,0.0,0.93009,4e-05,10.66268]
[1776948152588,43.52,77868.71,0.0,0.92995,4e-05,10.67913]
[1776948157040,43.53,77873.97,0.0,0.93014,4e-05,10.65683]
[1776948157625,43.53,77877.24,0.0,0.93027,4e-05,10.64241]
[1776948160646,43.53,77881.13,0.0,0.93041,4e-05,10.62594]
[1776948163667,43.53,77886.63,0.0,0.93062,4e-05,10.60241]
[1776948164674,43.53,77889.64,0.0,0.93073,4e-05,10.58944]
[1776948169709,43.53,77889.94,0.0,0.93073,4e-05,10.58959]
[1776948173737,43.53,77885.94,0.0,0.93057,4e-05,10.60828]
[1776948176758,43.54,77880.03,0.0,0.93034,4e-05,10.63502]
[1776948178772,43.54,77876.7,0.0,0.9302,4e-05,10.65009]
[1776948182800,43.54,77882.91,0.0,0.93044,4e-05,10.62352]
[1776948187835,43.54,77879.92,0.0,0.93031,4e-05,10.63778]
[1776948192870,43.54,77879.88,0.0,0.9303,4e-05,10.639]
[1776948194884,43.54,77871.6,0.0,0.92998,4e-05,10.67593]
[1776948195891,43.54,77867.19,0.0,0.9298,4e-05,10.69561]
[1776948197906,43.54,77866.3,0.0,0.92977,4e-05,10.69979]
[1776948201933,43.54,77862.64,0.0,0.92962,4e-05,10.71639]
[1776948202939,43.54,77858.39,0.0,0.92945,4e-05,10.73529]
[1776948204954,43.55,77854.58,0.0,0.9293,4e-05,10.75231]
[1776948206968,43.55,77847.74,0.0,0.92904,4e-05,10.78271]
[1776948209989,43.55,77844.69,0.0,0.92892,4e-05,10.79627]
[1776948211063,43.55,77844.69,0.0,0.92892,4e-05,10.79627]
[1776948214446,43.55,77845.72,0.0,0.92898,4e-05,10.78855]
[1776948220060,43.55,77845.52,0.0,0.92897,4e-05,10.78941]
[1776948225095,43.55,77843.26,0.0,0.92888,4e-05,10.79943]
[1776948231137,43.54,77844.52,0.0,0.92893,4e-05,10.79381]
[1776948236172,43.54,77843.42,0.0,0.92889,4e-05,10.79867]
[1776948241206,43.54,77841.48,0.0,0.92881,4e-05,10.80723]
[1776948246242,43.54,77838.42,0.0,0.92869,4e-05,10.82077]
[1776948250271,43.54,77834.43,0.0,0.92853,4e-05,10.83837]
[1776948252284,43.54,77828.75,0.0,0.92831,4e-05,10.86353]
[1776948254299,43.54,77833.48,0.0,0.9285,4e-05,10.84231]
[1776948258327,43.54,77841.5,0.0,0.92882,4e-05,10.80646]
[1776948263362,43.54,77841.8,0.0,0.92883,4e-05,10.80524]
[1776948268396,43.54,77843.32,0.0,0.92889,4e-05,10.79859]
[1776948272425,43.54,77840.34,0.0,0.92879,4e-05,10.80889]
[1776948274439,43.54,77830.71,0.0,0.92841,4e-05,10.85175]
[1776948277460,43.54,77826.59,0.0,0.92824,4e-05,10.86992]
[1776948279474,43.54,77819.99,0.0,0.92798,4e-05,10.89922]
[1776948280480,43.54,77815.95,0.0,0.92782,4e-05,10.91753]
[1776948282495,43.54,77812.35,0.0,0.92768,4e-05,10.93404]
[1776948284509,43.55,77805.37,0.0,0.92739,4e-05,10.96564]
[1776948289543,43.55,77809.24,0.0,0.92753,4e-05,10.95025]
[1776948296139,43.55,77809.55,0.0,0.92754,4e-05,10.94938]
[1776948296345,43.55,77801.54,0.0,0.92722,4e-05,10.98549]
[1776948296593,43.55,77790.76,0.0,0.92678,4e-05,11.03427]
[1776948297600,43.55,77788.05,0.0,0.92667,4e-05,11.04678]
[1776948302634,43.56,77788.64,0.0,0.92668,4e-05,11.04562]
[1776948304649,43.56,77798.36,0.0,0.92707,4e-05,11.00226]
[1776948308677,43.56,77804.11,0.0,0.9273,4e-05,10.97662]
[1776948313712,43.56,77806.63,0.0,0.92739,4e-05,10.96569]
[1776948315172,43.56,77806.63,0.0,0.92739,4e-05,10.96569]
[1776948315224,43.56,77806.63,0.0,0.92739,4e-05,10.96569]
[1776948315250,43.56,77806.63,0.0,0.92739,4e-05,10.96569]
[1776948315302,43.56,77806.63,0.0,0.92739,4e-05,10.96569]
[1776948315327,43.56,77808.31,0.0,0.92746,4e-05,10.95836]
[1776948319754,43.56,77813.57,0.0,0.92767,4e-05,10.9353]
[1776948321432,43.56,77813.57,0.0,0.92767,4e-05,10.9353]
[1776948321484,43.56,77813.57,0.0,0.92767,4e-05,10.9353]
[1776948324789,43.56,77825.16,0.0,0.92812,4e-05,10.88437]
[1776948326616,43.56,77829.12,0.0,0.92827,4e-05,10.86696]
[1776948326730,43.56,77829.12,0.0,0.92827,4e-05,10.86696]
[1776948326868,43.56,77829.12,0.0,0.92827,4e-05,10.86696]
[1776948327003,43.56,77829.12,0.0,0.92827,4e-05,10.86696]
[1776948327081,43.56,77829.47,0.0,0.92829,4e-05,10.86567]
[1776948332846,43.56,77830.59,0.0,0.92833,4e-05,10.8593]
[1776948334224,43.56,77830.59,0.0,0.92833,4e-05,10.8593]
[1776948334269,43.56,77830.59,0.0,0.92833,4e-05,10.8593]
[1776948334378,43.56,77830.6,0.0,0.92833,4e-05,10.85984]
[1776948334430,43.56,77830.6,0.0,0.92833,4e-05,10.85984]
[1776948334860,43.56,77833.37,0.0,0.92844,4e-05,10.84751]
[1776948339898,43.56,77836.37,0.0,0.92856,4e-05,10.83391]
[1776948340545,43.56,77836.37,0.0,0.92856,4e-05,10.83391]
[1776948340559,43.56,77836.37,0.0,0.92856,4e-05,10.83391]
[1776948340597,43.56,77836.37,0.0,0.92856,4e-05,10.83391]
[1776948341129,43.56,77836.37,0.0,0.92856,4e-05,10.83391]
[1776948341134,43.56,77836.68,0.0,0.92857,4e-05,10.83249]
[1776948342919,43.56,77842.59,0.0,0.9288,4e-05,10.80617]
[1776948344933,43.56,77848.26,0.0,0.92903,4e-05,10.78101]
[1776948346947,43.56,77854.11,0.0,0.92925,4e-05,10.7552]
[1776948347531,43.56,77854.11,0.0,0.92925,4e-05,10.7552]
[1776948347580,43.56,77854.11,0.0,0.92925,4e-05,10.7552]
[1776948347954,43.56,77854.78,0.0,0.92928,4e-05,10.75232]
[1776948349480,43.56,77856.17,0.0,0.92933,4e-05,10.74625]
[1776948355007,43.57,77855.03,0.0,0.92928,4e-05,10.75185]
[1776948357030,43.57,77811.67,0.0,0.92757,4e-05,10.945]
[1776948358052,43.57,77775.85,0.0,0.92613,4e-05,11.1058]
[1776948359062,43.57,77760.09,0.0,0.92549,4e-05,11.1774]
[1776948360078,43.57,77713.96,0.0,0.92359,4e-05,11.38698]
[1776948360695,43.57,77713.96,0.0,0.92359,4e-05,11.38698]
[1776948361106,43.57,77677.34,0.0,0.92206,4e-05,11.55501]
[1776948362086,43.57,77603.2,0.0,0.91888,4e-05,11.89848]
[1776948363069,43.57,77603.2,0.0,0.91888,4e-05,11.89848]
[1776948363095,43.57,77599.17,0.0,0.9187,4e-05,11.91729]
[1776948364107,43.57,77640.17,0.0,0.92048,4e-05,11.72638]
[1776948367146,43.57,77662.04,0.0,0.92141,4e-05,11.6253]
[1776948368153,43.57,77655.57,0.0,0.92113,4e-05,11.65564]
[1776948369160,43.57,77664.1,0.0,0.92149,4e-05,11.61636]
[1776948370167,43.57,77622.84,0.0,0.91972,4e-05,11.80754]
[1776948371174,43.57,77604.12,0.0,0.9189,4e-05,11.89549]
[1776948372181,43.57,77616.08,0.0,0.91942,4e-05,11.84012]
[1776948373188,43.57,77631.01,0.0,0.92006,4e-05,11.77118]
[1776948374198,43.57,77622.09,0.0,0.91967,4e-05,11.81281]
[1776948375205,43.57,77615.56,0.0,0.91939,4e-05,11.84333]
[1776948378226,43.57,77600.6,0.0,0.91874,4e-05,11.91266]
[1776948379233,43.57,77594.13,0.0,0.91846,4e-05,11.94321]
[1776948381247,43.57,77618.24,0.0,0.91951,4e-05,11.831]
[1776948382254,43.57,77636.04,0.0,0.92028,4e-05,11.74811]
[1776948383261,43.57,77640.69,0.0,0.92048,4e-05,11.72648]
[1776948383987,43.57,77640.69,0.0,0.92048,4e-05,11.72648]
[1776948384268,43.57,77644.07,0.0,0.92062,4e-05,11.71078]
[1776948386282,43.57,77650.12,0.0,0.92088,4e-05,11.68278]
[1776948388297,43.57,77676.05,0.0,0.92198,4e-05,11.56322]
[1776948389304,43.57,77670.09,0.0,0.92173,4e-05,11.59086]
[1776948390311,43.57,77662.18,0.0,0.92139,4e-05,11.62748]
[1776948394338,43.57,77651.43,0.0,0.92095,4e-05,11.67446]
[1776948395346,43.57,77651.79,0.0,0.92096,4e-05,11.67281]
[1776948396353,43.57,77660.7,0.0,0.92134,4e-05,11.63169]
[1776948397360,43.57,77668.41,0.0,0.92167,4e-05,11.59623]
[1776948399374,43.57,77669.49,0.0,0.92171,4e-05,11.59158]
[1776948402395,43.58,77659.42,0.0,0.92128,4e-05,11.6384]
[1776948404409,43.58,77655.44,0.0,0.92111,4e-05,11.65689]
[1776948408439,43.58,77665.24,0.0,0.92152,4e-05,11.61182]
[1776948409446,43.58,77674.38,0.0,0.92191,4e-05,11.56983]
[1776948410453,43.58,77678.72,0.0,0.92209,4e-05,11.55005]
[1776948411459,43.58,77692.48,0.0,0.92267,4e-05,11.48709]
[1776948412466,43.58,77697.43,0.0,0.92288,4e-05,11.46439]
[1776948415489,43.58,77705.58,0.0,0.92322,4e-05,11.42717]
[1776948417502,43.58,77718.11,0.0,0.92374,4e-05,11.37015]
[1776948418510,43.58,77721.55,0.0,0.92388,4e-05,11.35465]
[1776948419517,43.58,77713.5,0.0,0.92354,4e-05,11.39157]
[1776948421563,43.58,77697.88,0.0,0.92288,4e-05,11.46392]
[1776948422570,43.58,77694.27,0.0,0.92273,4e-05,11.48082]
[1776948427606,43.58,77691.06,0.0,0.92258,4e-05,11.49721]
[1776948428613,43.58,77682.6,0.0,0.92222,4e-05,11.53637]
[1776948429620,43.58,77689.85,0.0,0.92252,4e-05,11.5034]
[1776948430626,43.59,77696.95,0.0,0.92282,4e-05,11.47111]
[1776948432641,43.59,77700.1,0.0,0.92294,4e-05,11.45735]
[1776948434655,43.59,77691.61,0.0,0.92258,4e-05,11.49698]
[1776948435662,43.59,77685.71,0.0,0.92233,4e-05,11.52441]
[1776948437676,43.59,77684.5,0.0,0.92227,4e-05,11.53051]
[1776948441704,43.59,77670.91,0.0,0.92169,4e-05,11.59396]
[1776948443717,43.59,77673.77,0.0,0.92181,4e-05,11.58114]
[1776948444725,43.59,77682.95,0.0,0.92219,4e-05,11.53908]
[1776948446739,43.59,77692.73,0.0,0.9226,4e-05,11.4946]
[1776948447746,43.59,77705.22,0.0,0.92312,4e-05,11.43768]
[1776948448752,43.59,77712.14,0.0,0.92341,4e-05,11.40603]
[1776948449760,43.59,77719.85,0.0,0.92373,4e-05,11.37092]
[1776948450766,43.59,77729.62,0.0,0.92413,4e-05,11.32654]
[1776948452781,43.59,77737.35,0.0,0.92447,4e-05,11.28871]
[1776948454795,43.6,77747.54,0.0,0.92488,4e-05,11.24305]
[1776948455802,43.6,77750.92,0.0,0.92501,4e-05,11.22839]
[1776948456809,43.6,77740.89,0.0,0.9246,4e-05,11.27386]
[1776948458827,43.6,77709.67,0.0,0.9233,4e-05,11.41675]
[1776948459832,43.6,77700.89,0.0,0.92293,4e-05,11.45754]
[1776948460839,43.6,77693.34,0.0,0.92261,4e-05,11.49291]
[1776948461845,43.6,77686.24,0.0,0.92231,4e-05,11.52578]
[1776948463860,43.6,77678.97,0.0,0.922,4e-05,11.55965]
[1776948468896,43.6,77682.65,0.0,0.92214,4e-05,11.54379]
[1776948473931,43.61,77679.33,0.0,0.92199,4e-05,11.56008]
[1776948478968,43.61,77678.14,0.0,0.92193,4e-05,11.56655]
[1776948480982,43.61,77671.39,0.0,0.92165,4e-05,11.59794]
[1776948484003,43.61,77680.8,0.0,0.92204,4e-05,11.55513]
[1776948485009,43.61,77697.81,0.0,0.92276,4e-05,11.47699]
[1776948486023,43.61,77721.04,0.0,0.92372,4e-05,11.37087]
[1776948487030,43.61,77731.16,0.0,0.92414,4e-05,11.3248]
[1776948488037,43.61,77726.52,0.0,0.92394,4e-05,11.34667]
[1776948493075,43.62,77729.24,0.0,0.92404,4e-05,11.33643]
[1776948498111,43.62,77714.34,0.0,0.9234,4e-05,11.40603]
[1776948499118,43.62,77708.14,0.0,0.92314,4e-05,11.43479]
[1776948504153,43.62,77708.61,0.0,0.92314,4e-05,11.43465]
[1776948507174,43.63,77700.47,0.0,0.92279,4e-05,11.47301]
[1776948508181,43.63,77687.2,0.0,0.92224,4e-05,11.53412]
[1776948509188,43.63,77681.18,0.0,0.92198,4e-05,11.56196]
[1776948511202,43.63,77674.75,0.0,0.92172,4e-05,11.58869]
[1776948516237,43.63,77674.76,0.0,0.92172,4e-05,11.58931]
[1776948518251,43.63,77660.01,0.0,0.92109,4e-05,11.65748]
[1776948519257,43.63,77655.04,0.0,0.92088,4e-05,11.68043]
[1776948522279,43.63,77661.2,0.0,0.92114,4e-05,11.65197]
[1776948524293,43.63,77668.57,0.0,0.92145,4e-05,11.6181]
[1776948528322,43.63,77673.47,0.0,0.92166,4e-05,11.59597]
[1776948531343,43.63,77679.79,0.0,0.92192,4e-05,11.56739]
[1776948534364,43.63,77670.18,0.0,0.92151,4e-05,11.61214]
[1776948537385,43.63,77676.91,0.0,0.92179,4e-05,11.58154]
[1776948539399,43.63,77685.54,0.0,0.92215,4e-05,11.54224]
[1776948540407,43.63,77697.42,0.0,0.92265,4e-05,11.48764]
[1776948541414,43.63,77700.74,0.0,0.92279,4e-05,11.47274]
[1776948546448,43.64,77704.0,0.0,0.92291,4e-05,11.45958]
[1776948551484,43.64,77698.96,0.0,0.92268,4e-05,11.4844]
[1776948556518,43.64,77699.58,0.0,0.92269,4e-05,11.48322]
[1776948560547,43.65,77692.27,0.0,0.92238,4e-05,11.51792]
[1776948565582,43.65,77695.45,0.0,0.9225,4e-05,11.50463]
[1776948570617,43.65,77699.76,0.0,0.92267,4e-05,11.48634]
[1776948574647,43.65,77709.22,0.0,0.92307,4e-05,11.4412]
[1776948576661,43.66,77701.77,0.0,0.92275,4e-05,11.47596]
[1776948578675,43.66,77696.1,0.0,0.92251,4e-05,11.50247]
[1776948583710,43.66,77696.7,0.0,0.92252,4e-05,11.50091]
[1776948585724,43.66,77706.04,0.0,0.92291,4e-05,11.4587]
[1776948587738,43.66,77711.8,0.0,0.92314,4e-05,11.43305]
[1776948592773,43.66,77715.26,0.0,0.92327,4e-05,11.419]
[1776948597809,43.67,77709.74,0.0,0.92303,4e-05,11.44588]
[1776948602846,43.67,77708.98,0.0,0.92298,4e-05,11.45077]
[1776948607881,43.67,77699.24,0.0,0.92256,4e-05,11.49663]
[1776948609895,43.67,77701.39,0.0,0.92265,4e-05,11.48721]
[1776948612916,43.67,77711.62,0.0,0.92307,4e-05,11.44108]
[1776948613923,43.68,77720.97,0.0,0.92346,4e-05,11.39865]
[1776948615937,43.68,77722.76,0.0,0.92353,4e-05,11.39112]
[1776948619965,43.68,77701.76,0.0,0.92264,4e-05,11.48836]
[1776948621979,43.68,77694.81,0.0,0.92235,4e-05,11.5203]
[1776948625000,43.68,77685.18,0.0,0.92194,4e-05,11.56487]
[1776948626009,43.68,77678.17,0.0,0.92164,4e-05,11.59725]
[1776948629029,43.68,77667.26,0.0,0.92118,4e-05,11.64751]
[1776948630036,43.68,77659.31,0.0,0.92084,4e-05,11.68412]
[1776948635071,43.68,77657.43,0.0,0.92078,4e-05,11.68929]
[1776948637085,43.68,77649.91,0.0,0.92046,4e-05,11.72381]
[1776948642120,43.68,77648.46,0.0,0.92041,4e-05,11.72979]
[1776948647155,43.68,77654.27,0.0,0.92066,4e-05,11.70227]
[1776948650176,43.68,77631.66,0.0,0.91969,4e-05,11.80665]
[1776948652190,43.68,77631.48,0.0,0.91969,4e-05,11.80682]
[1776948653197,43.67,77649.08,0.0,0.92045,4e-05,11.72507]
[1776948654204,43.67,77655.64,0.0,0.92073,4e-05,11.69464]
[1776948658249,43.67,77656.91,0.0,0.92079,4e-05,11.68849]
[1776948659256,43.67,77667.5,0.0,0.92124,4e-05,11.63961]
[1776948660263,43.67,77669.57,0.0,0.92133,4e-05,11.6301]
[1776948664291,43.67,77663.72,0.0,0.92108,4e-05,11.65717]
[1776948665298,43.67,77670.43,0.0,0.92136,4e-05,11.62627]
[1776948670333,43.67,77673.9,0.0,0.92151,4e-05,11.61059]
[1776948672347,43.67,77683.03,0.0,0.92189,4e-05,11.56879]
[1776948674361,43.68,77689.94,0.0,0.92218,4e-05,11.53739]
[1776948679395,43.68,77689.08,0.0,0.92214,4e-05,11.54228]
[1776948684431,43.68,77696.05,0.0,0.92242,4e-05,11.51133]
[1776948689466,43.68,77697.82,0.0,0.92248,4e-05,11.50447]
[1776948693494,43.68,77707.79,0.0,0.92291,4e-05,11.45685]
[1776948694501,43.68,77707.48,0.0,0.92289,4e-05,11.45861]
[1776948698529,43.69,77713.57,0.0,0.92314,4e-05,11.43221]
[1776948703564,43.69,77712.48,0.0,0.92307,4e-05,11.43911]
[1776948708599,43.69,77714.31,0.0,0.92313,4e-05,11.43265]
[1776948713634,43.7,77714.23,0.0,0.92311,4e-05,11.43493]
[1776948718669,43.7,77717.09,0.0,0.92321,4e-05,11.42385]
[1776948721690,43.7,77725.34,0.0,0.92355,4e-05,11.38747]
[1776948723710,43.71,77736.41,0.0,0.924,4e-05,11.33775]
[1776948725726,43.71,77748.09,0.0,0.92448,4e-05,11.2852]
[1776948726733,43.71,77754.59,0.0,0.92474,4e-05,11.25606]
[1776948729753,43.71,77758.52,0.0,0.92489,4e-05,11.23933]
[1776948734789,43.71,77762.77,0.0,0.92505,4e-05,11.22198]
[1776948738817,43.72,77756.6,0.0,0.92478,4e-05,11.25138]
[1776948744859,43.72,77752.93,0.0,0.92462,4e-05,11.26987]
[1776948746874,43.72,77747.13,0.0,0.92437,4e-05,11.29705]
[1776948748891,43.72,77727.67,0.0,0.92356,4e-05,11.38656]
[1776948749899,43.72,77722.63,0.0,0.92334,4e-05,11.40995]
[1776948750906,43.72,77714.48,0.0,0.923,4e-05,11.4475]
[1776948751913,43.73,77709.22,0.0,0.9228,4e-05,11.46875]
[1776948756948,43.73,77710.94,0.0,0.92285,4e-05,11.46252]
[1776948761983,43.73,77712.93,0.0,0.92292,4e-05,11.45502]
[1776948767017,43.73,77715.67,0.0,0.92302,4e-05,11.44411]
[1776948771070,43.74,77723.07,0.0,0.92332,4e-05,11.4117]
[1776948775098,43.74,77727.49,0.0,0.92349,4e-05,11.39306]
[1776948777112,43.74,77735.03,0.0,0.9238,4e-05,11.35957]
[1776948779130,43.74,77728.53,0.0,0.92352,4e-05,11.39]
[1776948782152,43.75,77724.32,0.0,0.92333,4e-05,11.41074]
[1776948786180,43.75,77718.33,0.0,0.92307,4e-05,11.43941]
[1776948791215,43.75,77721.92,0.0,0.9232,4e-05,11.42474]
[1776948794236,43.75,77711.98,0.0,0.92278,4e-05,11.47106]
[1776948797257,43.76,77705.97,0.0,0.92252,4e-05,11.49921]
[1776948802292,43.76,77710.32,0.0,0.9227,4e-05,11.48042]
[1776948807328,43.76,77714.86,0.0,0.92287,4e-05,11.46097]
[1776948814376,43.76,77712.87,0.0,0.92279,4e-05,11.4687]
[1776948819411,43.77,77715.41,0.0,0.92289,4e-05,11.45834]
[1776948824447,43.77,77707.81,0.0,0.92256,4e-05,11.49418]
[1776948830489,43.77,77708.3,0.0,0.92257,4e-05,11.49305]
[1776948835523,43.77,77707.7,0.0,0.92254,4e-05,11.49667]
[1776948840559,43.77,77707.32,0.0,0.92251,4e-05,11.49925]
[1776948845594,43.78,77706.79,0.0,0.92249,4e-05,11.50247]
[1776948850629,43.78,77705.99,0.0,0.92245,4e-05,11.50688]
[1776948855664,43.78,77695.16,0.0,0.92198,4e-05,11.55713]
[1776948856671,43.78,77691.57,0.0,0.92183,4e-05,11.57364]
[1776948861705,43.78,77688.6,0.0,0.92171,4e-05,11.58741]
[1776948865733,43.78,77679.45,0.0,0.92132,4e-05,11.62944]
[1776948870768,43.78,77676.92,0.0,0.92121,4e-05,11.64087]
[1776948875804,43.78,77679.31,0.0,0.92133,4e-05,11.62669]
[1776948880839,43.78,77684.12,0.0,0.92154,4e-05,11.6046]
[1776948883860,43.78,77690.08,0.0,0.92179,4e-05,11.57743]
[1776948884867,43.78,77695.92,0.0,0.92203,4e-05,11.55077]
[1776948887888,43.78,77704.44,0.0,0.92239,4e-05,11.51223]
[1776948888895,43.78,77711.94,0.0,0.9227,4e-05,11.4782]
[1776948890909,43.78,77712.95,0.0,0.92274,4e-05,11.47412]
[1776948895944,43.78,77714.61,0.0,0.92279,4e-05,11.46782]
[1776948900978,43.79,77716.02,0.0,0.92284,4e-05,11.46283]
[1776948904013,43.79,77729.29,0.0,0.92338,4e-05,11.40335]
[1776948906018,43.79,77731.04,0.0,0.92345,4e-05,11.39618]
[1776948911053,43.79,77730.31,0.0,0.9234,4e-05,11.40142]
[1776948916088,43.8,77730.34,0.0,0.92339,4e-05,11.4031]
[1776948921123,43.8,77729.33,0.0,0.92333,4e-05,11.40957]
[1776948926158,43.8,77729.99,0.0,0.92334,4e-05,11.40849]
[1776948931193,43.81,77735.13,0.0,0.92355,4e-05,11.38402]
[1776948936228,43.81,77730.13,0.0,0.92333,4e-05,11.40887]
[1776948941263,43.82,77733.23,0.0,0.92344,4e-05,11.39696]
[1776948946297,43.82,77739.7,0.0,0.92368,4e-05,11.36984]
[1776948948317,43.82,77757.23,0.0,0.9244,4e-05,11.29144]
[1776948949324,43.82,77775.14,0.0,0.92512,4e-05,11.21114]
[1776948950330,43.82,77793.38,0.0,0.92586,4e-05,11.12942]
[1776948951338,43.82,77795.69,0.0,0.92595,4e-05,11.11945]
[1776948952528,43.83,77797.03,0.0,0.926,4e-05,11.11416]
[1776948958387,43.83,77795.44,0.0,0.92592,4e-05,11.12276]
[1776948962414,43.83,77787.5,0.0,0.92558,4e-05,11.16026]
[1776948967450,43.84,77780.07,0.0,0.92527,4e-05,11.19566]
[1776948972485,43.84,77783.37,0.0,0.92538,4e-05,11.18302]
[1776948977522,43.85,77788.76,0.0,0.92558,4e-05,11.16088]
[1776948982557,43.85,77790.21,0.0,0.92562,4e-05,11.15646]
[1776948987592,43.85,77785.19,0.0,0.9254,4e-05,11.18099]
[1776948992627,43.86,77783.86,0.0,0.92535,4e-05,11.18565]
[1776948997662,43.86,77784.39,0.0,0.92535,4e-05,11.18504]
[1776949000683,43.86,77793.13,0.0,0.9257,4e-05,11.14693]
[1776949004710,43.87,77799.19,0.0,0.92593,4e-05,11.12149]
[1776949009746,43.87,77804.22,0.0,0.92611,4e-05,11.10089]
[1776949014782,43.87,77802.15,0.0,0.92601,4e-05,11.11246]
[1776949019817,43.88,77802.08,0.0,0.92599,4e-05,11.11504]
[1776949024852,43.88,77801.98,0.0,0.92596,4e-05,11.11777]
[1776949029887,43.89,77802.85,0.0,0.92598,4e-05,11.11621]
[1776949034922,43.89,77800.31,0.0,0.92586,4e-05,11.12992]
[1776949039957,43.9,77800.46,0.0,0.92584,4e-05,11.1315]
[1776949044992,43.9,77800.13,0.0,0.92581,4e-05,11.13519]
[1776949050027,43.9,77804.22,0.0,0.92596,4e-05,11.11907]
[1776949055062,43.91,77803.82,0.0,0.92594,4e-05,11.12012]
[1776949060098,43.91,77799.67,0.0,0.92575,4e-05,11.14099]
[1776949065134,43.92,77800.24,0.0,0.92575,4e-05,11.14062]
[1776949070168,43.92,77800.27,0.0,0.92574,4e-05,11.14264]
[1776949075204,43.93,77800.37,0.0,0.92572,4e-05,11.14431]
[1776949080239,43.93,77801.04,0.0,0.92573,4e-05,11.14338]
[1776949084267,43.93,77813.62,0.0,0.92622,4e-05,11.08847]
[1776949086281,43.93,77819.52,0.0,0.92646,4e-05,11.06251]
[1776949090309,43.94,77825.6,0.0,0.92669,4e-05,11.03626]
[1776949095349,43.94,77825.01,0.0,0.92666,4e-05,11.04009]
[1776949100384,43.94,77830.53,0.0,0.92687,4e-05,11.01671]
[1776949105420,43.94,77836.01,0.0,0.92707,4e-05,10.99375]
[1776949110455,43.95,77837.36,0.0,0.92711,4e-05,10.98938]
[1776949111670,43.95,77837.36,0.0,0.92711,4e-05,10.98938]
[1776949111759,43.95,77846.99,0.0,0.92751,4e-05,10.94424]
[1776949113563,43.95,77849.9,0.0,0.92762,4e-05,10.93134]
[1776949113573,43.95,77850.41,0.0,0.92764,4e-05,10.92992]
[1776949115561,43.95,77850.54,0.0,0.92764,4e-05,10.92934]
[1776949115636,43.95,77850.4,0.0,0.92763,4e-05,10.93082]
[1776949117513,43.95,77857.92,0.0,0.92792,4e-05,10.89796]
[1776949118516,43.95,77864.65,0.0,0.92818,4e-05,10.86916]
[1776949121537,43.96,77858.27,0.0,0.92791,4e-05,10.8989]
[1776949124558,43.96,77850.52,0.0,0.9276,4e-05,10.93455]
[1776949127543,43.96,77847.97,0.0,0.92749,4e-05,10.94665]
[1776949127789,43.96,77847.97,0.0,0.92749,4e-05,10.94665]
[1776949133621,43.97,77847.55,0.0,0.92745,4e-05,10.95119]
[1776949138656,43.97,77845.98,0.0,0.92737,4e-05,10.95998]
[1776949139536,43.97,77845.98,0.0,0.92737,4e-05,10.95998]
[1776949139781,43.97,77845.98,0.0,0.92737,4e-05,10.95998]
[1776949145705,43.97,77853.92,0.0,0.92766,4e-05,10.9274]
[1776949147719,43.98,77862.86,0.0,0.92801,4e-05,10.88872]
[1776949152755,43.98,77861.98,0.0,0.92795,4e-05,10.89491]
[1776949157791,43.98,77860.65,0.0,0.92788,4e-05,10.90291]
[1776949162826,43.99,77860.42,0.0,0.92786,4e-05,10.90592]
[1776949167861,43.99,77860.33,0.0,0.92784,4e-05,10.90822]
[1776949171889,43.99,77853.59,0.0,0.92757,4e-05,10.93643]
[1776949172896,44.0,77848.62,0.0,0.92738,4e-05,10.95876]
[1776949176924,44.0,77853.85,0.0,0.92757,4e-05,10.93673]
[1776949177931,44.0,77860.61,0.0,0.92784,4e-05,10.90716]
[1776949182968,44.0,77863.22,0.0,0.92792,4e-05,10.89753]
[1776949184980,44.0,77872.69,0.0,0.92829,4e-05,10.85654]
[1776949188000,44.01,77878.98,0.0,0.92852,4e-05,10.83017]
[1776949189538,44.01,77882.03,0.0,0.92864,4e-05,10.81724]
[1776949191022,44.01,77888.26,0.0,0.92887,4e-05,10.79088]
[1776949196056,44.01,77889.85,0.0,0.92891,4e-05,10.78674]
[1776949199078,44.02,77895.58,0.0,0.92912,4e-05,10.76331]
[1776949204113,44.02,77893.01,0.0,0.92899,4e-05,10.77754]
[1776949209148,44.03,77891.67,0.0,0.92891,4e-05,10.78629]
[1776949210155,44.03,77886.69,0.0,0.92872,4e-05,10.80872]
[1776949215191,44.04,77893.06,0.0,0.92894,4e-05,10.78335]
[1776949219223,44.04,77915.53,0.0,0.9298,4e-05,10.68665]
[1776949220391,44.04,77915.53,0.0,0.9298,4e-05,10.68665]
[1776949220259,44.04,77915.52,0.0,0.92978,4e-05,10.688]
[1776949221262,44.04,77901.36,0.0,0.92924,4e-05,10.74994]
[1776949222269,44.04,77876.62,0.0,0.92827,4e-05,10.85959]
[1776949222647,44.04,77876.62,0.0,0.92827,4e-05,10.85959]
[1776949222953,44.04,77876.62,0.0,0.92827,4e-05,10.85959]
[1776949223280,44.04,77857.15,0.0,0.9275,4e-05,10.94598]
[1776949224288,44.05,77841.68,0.0,0.92688,4e-05,11.01517]
[1776949225298,44.05,77834.48,0.0,0.92659,4e-05,11.04768]
[1776949226305,44.05,77828.01,0.0,0.92633,4e-05,11.07693]
[1776949227312,44.05,77819.29,0.0,0.92597,4e-05,11.11621]
[1776949229326,44.05,77810.35,0.0,0.92561,4e-05,11.15685]
[1776949230333,44.05,77819.09,0.0,0.92596,4e-05,11.11815]
[1776949232349,44.05,77814.12,0.0,0.92577,4e-05,11.13797]
[1776949233354,44.05,77820.19,0.0,0.92601,4e-05,11.11123]
[1776949238389,44.06,77826.26,0.0,0.92623,4e-05,11.0861]
[1776949243424,44.06,77825.78,0.0,0.9262,4e-05,11.09039]
[1776949245438,44.06,77837.34,0.0,0.92665,4e-05,11.03953]
[1776949246444,44.06,77829.59,0.0,0.92634,4e-05,11.07417]
[1776949249466,44.06,77825.15,0.0,0.92616,4e-05,11.09495]
[1776949251481,44.07,77831.05,0.0,0.92638,4e-05,11.06956]
[1776949256516,44.07,77831.69,0.0,0.92639,4e-05,11.06908]
[1776949259537,44.07,77839.09,0.0,0.92667,4e-05,11.03728]
[1776949261553,44.07,77837.17,0.0,0.9266,4e-05,11.04617]
[1776949266588,44.07,77834.91,0.0,0.9265,4e-05,11.05714]
[1776949271623,44.08,77837.01,0.0,0.92657,4e-05,11.04873]
[1776949276658,44.1,77834.09,0.0,0.92635,4e-05,11.07398]
[1776949280687,44.1,77828.09,0.0,0.92609,4e-05,11.10272]
[1776949285722,44.11,77824.15,0.0,0.92591,4e-05,11.12322]
[1776949290757,44.12,77824.51,0.0,0.92588,4e-05,11.1261]
[1776949295793,44.13,77822.27,0.0,0.92578,4e-05,11.13637]
[1776949300829,44.13,77819.83,0.0,0.92566,4e-05,11.15047]
[1776949303850,44.14,77813.63,0.0,0.92539,4e-05,11.18016]
[1776949307877,44.14,77820.59,0.0,0.92565,4e-05,11.15174]
[1776949313920,44.15,77820.25,0.0,0.9256,4e-05,11.15742]
[1776949318955,44.16,77815.45,0.0,0.92537,4e-05,11.18217]
[1776949323990,44.16,77820.01,0.0,0.92553,4e-05,11.16505]
[1776949324997,44.16,77827.61,0.0,0.92583,4e-05,11.13188]
[1776949326003,44.16,77841.99,0.0,0.9264,4e-05,11.06838]
[1776949327011,44.17,77846.63,0.0,0.92658,4e-05,11.04831]
[1776949329023,44.17,77845.58,0.0,0.92653,4e-05,11.0535]
[1776949333034,44.17,77841.78,0.0,0.92636,4e-05,11.07243]
[1776949333275,44.17,77841.78,0.0,0.92636,4e-05,11.07243]
[1776949339095,44.18,77840.74,0.0,0.92629,4e-05,11.08053]
[1776949344129,44.18,77842.27,0.0,0.92633,4e-05,11.07627]
[1776949347151,44.19,77835.93,0.0,0.92606,4e-05,11.10592]
[1776949349070,44.19,77833.25,0.0,0.92595,4e-05,11.11829]
[1776949349274,44.19,77833.25,0.0,0.92595,4e-05,11.11829]
[1776949351031,44.19,77829.42,0.0,0.92579,4e-05,11.13653]
[1776949351180,44.19,77827.89,0.0,0.92574,4e-05,11.141]
[1776949353021,44.19,77826.69,0.0,0.92569,4e-05,11.14709]
[1776949359236,44.2,77823.07,0.0,0.9255,4e-05,11.16818]
[1776949364271,44.21,77826.39,0.0,0.9256,4e-05,11.15688]
[1776949369029,44.21,77829.28,0.0,0.92569,4e-05,11.14683]
[1776949369306,44.21,77836.88,0.0,0.92599,4e-05,11.11377]
[1776949371320,44.22,77839.04,0.0,0.92606,4e-05,11.10576]
[1776949376355,44.23,77837.76,0.0,0.92598,4e-05,11.11539]
[1776949381394,44.23,77845.25,0.0,0.92624,4e-05,11.086]
[1776949382401,44.23,77860.9,0.0,0.92686,4e-05,11.01754]
[1776949383407,44.25,77865.77,0.0,0.92697,4e-05,11.00521]
[1776949386521,44.27,77866.05,0.0,0.92689,4e-05,11.01391]
[1776949386568,44.27,77878.07,0.0,0.92736,4e-05,10.9615]
[1776949387435,44.29,77882.5,0.0,0.92748,4e-05,10.94868]
[1776949389029,44.3,77882.94,0.0,0.92744,4e-05,10.9536]
[1776949389449,44.31,77881.22,0.0,0.92731,4e-05,10.96791]
[1776949391033,44.33,77881.09,0.0,0.92725,4e-05,10.97497]
[1776949391271,44.33,77881.09,0.0,0.92725,4e-05,10.97497]
[1776949394487,44.35,77894.6,0.0,0.92766,4e-05,10.9296]
[1776949395493,44.37,77894.87,0.0,0.92761,4e-05,10.93541]
[1776949397508,44.39,77901.76,0.0,0.92776,4e-05,10.91888]
[1776949398514,44.41,77908.61,0.0,0.92797,4e-05,10.89589]
[1776949400529,44.44,77910.35,0.0,0.92791,4e-05,10.90297]
[1776949401536,44.45,77918.88,0.0,0.92818,4e-05,10.87295]
[1776949402274,44.45,77918.88,0.0,0.92818,4e-05,10.87295]
[1776949402543,44.47,77920.53,0.0,0.92817,4e-05,10.87346]
[1776949403039,44.47,77920.53,0.0,0.92817,4e-05,10.87346]
[1776949403275,44.47,77920.53,0.0,0.92817,4e-05,10.87346]
[1776949403549,44.48,77921.13,0.0,0.92813,4e-05,10.87852]
[1776949405564,44.51,77926.32,0.0,0.9282,4e-05,10.87108]
[1776949409593,44.56,77933.21,0.0,0.92827,4e-05,10.86383]
[1776949414627,44.56,77936.81,0.0,0.92841,4e-05,10.84716]
[1776949418654,44.56,77929.17,0.0,0.9281,4e-05,10.882]
[1776949423690,44.57,77926.47,0.0,0.92798,4e-05,10.89552]
[1776949426711,44.57,77920.54,0.0,0.92774,4e-05,10.92234]
[1776949427718,44.57,77912.09,0.0,0.92741,4e-05,10.95955]
[1776949429732,44.57,77909.88,0.0,0.92731,4e-05,10.97043]
[1776949430739,44.57,77904.92,0.0,0.92712,4e-05,10.9927]
[1776949433028,44.57,77903.79,0.0,0.92707,4e-05,10.9982]
[1776949435027,44.58,77904.09,0.0,0.92707,4e-05,10.99792]
[1776949435128,44.58,77903.81,0.0,0.92705,4e-05,11.00016]
[1776949440811,44.58,77906.44,0.0,0.92713,4e-05,10.9912]
[1776949445872,44.59,77909.08,0.0,0.92721,4e-05,10.98219]
[1776949447031,44.59,77909.08,0.0,0.92721,4e-05,10.98219]
[1776949447133,44.59,77918.26,0.0,0.92756,4e-05,10.94311]
[1776949447886,44.59,77920.69,0.0,0.92765,4e-05,10.9331]
[1776949450906,44.6,77906.73,0.0,0.92709,4e-05,10.99592]
[1776949451914,44.6,77904.87,0.0,0.92701,4e-05,11.00457]
[1776949456948,44.6,77909.18,0.0,0.92716,4e-05,10.98826]
[1776949461984,44.61,77905.36,0.0,0.92699,4e-05,11.00765]
[1776949463032,44.61,77905.36,0.0,0.92699,4e-05,11.00765]
[1776949463269,44.61,77905.36,0.0,0.92699,4e-05,11.00765]
[1776949469032,44.61,77898.43,0.0,0.92669,4e-05,11.04147]
[1776949470550,44.61,77898.43,0.0,0.92669,4e-05,11.04147]
[1776949472054,44.62,77890.18,0.0,0.92637,4e-05,11.07589]
[1776949475075,44.62,77878.8,0.0,0.92591,4e-05,11.12706]
[1776949476083,44.62,77875.85,0.0,0.92579,4e-05,11.14035]
[1776949481117,44.62,77877.1,0.0,0.92583,4e-05,11.13618]
[1776949486152,44.62,77870.09,0.0,0.92554,4e-05,11.16823]
[1776949487168,44.62,77857.13,0.0,0.92502,4e-05,11.22563]
[1776949488175,44.62,77854.4,0.0,0.92491,4e-05,11.2378]
[1776949493210,44.63,77849.1,0.0,0.92469,4e-05,11.26151]
[1776949498245,44.63,77847.17,0.0,0.92462,4e-05,11.2702]
[1776949502415,44.63,77846.54,0.0,0.92459,4e-05,11.27309]
[1776949502507,44.63,77840.58,0.0,0.92435,4e-05,11.29954]
[1776949504287,44.63,77830.45,0.0,0.92394,4e-05,11.34451]
[1776949505038,44.63,77830.45,0.0,0.92394,4e-05,11.34451]
[1776949505294,44.63,77824.69,0.0,0.92371,4e-05,11.37006]
[1776949509323,44.62,77818.83,0.0,0.92347,4e-05,11.39568]
[1776949511338,44.62,77809.4,0.0,0.92309,4e-05,11.43747]
[1776949512345,44.62,77808.0,0.0,0.92304,4e-05,11.44351]
[1776949517380,44.62,77804.33,0.0,0.9229,4e-05,11.45873]
[1776949524160,44.62,77803.31,0.0,0.92287,4e-05,11.46175]
[1776949527450,44.62,77803.46,0.0,0.92289,4e-05,11.46007]
[1776949532485,44.62,77811.3,0.0,0.92322,4e-05,11.4223]
[1776949534499,44.62,77804.79,0.0,0.92295,4e-05,11.45157]
[1776949539023,44.62,77801.23,0.0,0.92281,4e-05,11.46764]
[1776949543031,44.62,77798.67,0.0,0.9227,4e-05,11.47888]
[1776949543561,44.62,77798.66,0.0,0.9227,4e-05,11.47894]
[1776949547590,44.62,77793.31,0.0,0.92248,4e-05,11.5029]
[1776949548597,44.62,77798.31,0.0,0.92269,4e-05,11.48083]
[1776949549604,44.62,77805.03,0.0,0.92296,4e-05,11.45113]
[1776949554638,44.62,77801.62,0.0,0.9228,4e-05,11.46818]
[1776949557024,44.62,77800.98,0.0,0.92277,4e-05,11.47173]
[1776949562695,44.63,77802.84,0.0,0.92283,4e-05,11.46546]
[1776949567730,44.63,77797.7,0.0,0.9226,4e-05,11.49007]
[1776949572765,44.63,77798.46,0.0,0.92262,4e-05,11.48812]
[1776949577800,44.64,77800.17,0.0,0.92268,4e-05,11.48188]
[1776949581041,44.64,77799.62,0.0,0.92265,4e-05,11.4852]
[1776949586862,44.64,77800.12,0.0,0.92265,4e-05,11.48466]
[1776949589884,44.64,77787.93,0.0,0.92215,4e-05,11.54008]
[1776949590891,44.64,77782.01,0.0,0.9219,4e-05,11.5669]
[1776949591898,44.64,77787.61,0.0,0.92215,4e-05,11.53885]
[1776949592905,44.64,77799.46,0.0,0.92263,4e-05,11.48595]
[1776949593912,44.64,77806.07,0.0,0.9229,4e-05,11.45661]
[1776949595034,44.64,77806.07,0.0,0.9229,4e-05,11.45661]
[1776949595125,44.64,77807.54,0.0,0.92296,4e-05,11.44997]
[1776949595926,44.64,77812.75,0.0,0.92317,4e-05,11.42672]
[1776949598947,44.65,77818.64,0.0,0.92341,4e-05,11.40058]
[1776949603982,44.65,77825.27,0.0,0.92368,4e-05,11.37157]
[1776949607003,44.65,77825.34,0.0,0.92368,4e-05,11.37077]
[1776949610028,44.64,77819.24,0.0,0.92344,4e-05,11.39749]
[1776949613579,44.64,77820.37,0.0,0.92348,4e-05,11.39279]
[1776949613631,44.64,77820.37,0.0,0.92348,4e-05,11.39279]
[1776949613770,44.64,77820.37,0.0,0.92348,4e-05,11.39279]
[1776949613837,44.65,77819.64,0.0,0.92345,4e-05,11.39636]
[1776949615035,44.65,77817.43,0.0,0.92336,4e-05,11.40636]
[1776949621105,44.65,77817.37,0.0,0.92336,4e-05,11.40662]
[1776949625883,44.64,77815.45,0.0,0.92328,4e-05,11.41469]
[1776949625929,44.64,77815.92,0.0,0.9233,4e-05,11.4124]
[1776949625939,44.64,77815.92,0.0,0.9233,4e-05,11.4124]
[1776949625983,44.64,77815.92,0.0,0.9233,4e-05,11.4124]
[1776949626022,44.64,77815.92,0.0,0.9233,4e-05,11.4124]
[1776949626140,44.64,77814.94,0.0,0.92327,4e-05,11.41659]
[1776949631175,44.64,77815.48,0.0,0.9233,4e-05,11.41321]
[1776949634081,44.64,77818.28,0.0,0.92341,4e-05,11.40037]
[1776949634133,44.64,77818.28,0.0,0.92341,4e-05,11.40037]
[1776949634272,44.64,77818.28,0.0,0.92341,4e-05,11.40037]
[1776949634371,44.64,77821.06,0.0,0.92353,4e-05,11.38782]
[1776949635036,44.64,77821.06,0.0,0.92353,4e-05,11.38782]
[1776949635088,44.64,77821.06,0.0,0.92353,4e-05,11.38782]
[1776949635275,44.64,77821.06,0.0,0.92353,4e-05,11.38782]
[1776949639661,44.64,77820.71,0.0,0.92352,4e-05,11.38878]
[1776949639708,44.64,77820.71,0.0,0.92352,4e-05,11.38878]
[1776949639772,44.64,77820.71,0.0,0.92352,4e-05,11.38878]
[1776949639813,44.64,77821.16,0.0,0.92354,4e-05,11.38663]
[1776949643126,44.64,77825.92,0.0,0.92374,4e-05,11.36503]
[1776949643178,44.64,77825.92,0.0,0.92374,4e-05,11.36503]
[1776949643274,44.64,77825.92,0.0,0.92374,4e-05,11.36503]
[1776949643688,44.64,77825.92,0.0,0.92374,4e-05,11.36503]
[1776949643741,44.64,77825.92,0.0,0.92374,4e-05,11.36503]
[1776949643770,44.64,77825.92,0.0,0.92374,4e-05,11.36503]
[1776949643843,44.64,77826.74,0.0,0.92377,4e-05,11.36127]
[1776949646283,44.64,77832.91,0.0,0.92402,4e-05,11.33359]
[1776949649152,44.64,77835.95,0.0,0.92415,4e-05,11.32]
[1776949649204,44.64,77835.95,0.0,0.92415,4e-05,11.32]
[1776949649277,44.64,77835.95,0.0,0.92415,4e-05,11.32]
[1776949650425,44.64,77835.94,0.0,0.92415,4e-05,11.32002]
[1776949650477,44.64,77835.94,0.0,0.92415,4e-05,11.32002]
[1776949650526,44.64,77835.94,0.0,0.92415,4e-05,11.32002]
[1776949650628,44.64,77835.95,0.0,0.92415,4e-05,11.31996]
[1776949655557,44.64,77836.07,0.0,0.92417,4e-05,11.31625]
[1776949655571,44.64,77836.07,0.0,0.92417,4e-05,11.31625]
[1776949655779,44.64,77836.07,0.0,0.92417,4e-05,11.31625]
[1776949659162,44.64,77835.7,0.0,0.92416,4e-05,11.31782]
[1776949659213,44.64,77835.7,0.0,0.92416,4e-05,11.31782]
[1776949659274,44.64,77835.7,0.0,0.92416,4e-05,11.31782]
[1776949659374,44.64,77835.43,0.0,0.92414,4e-05,11.31901]
[1776949660550,44.64,77835.43,0.0,0.92414,4e-05,11.31901]
[1776949660595,44.64,77835.43,0.0,0.92414,4e-05,11.31901]
[1776949660772,44.64,77835.43,0.0,0.92414,4e-05,11.31901]
[1776949662373,44.64,77835.28,0.0,0.92414,4e-05,11.31965]
[1776949662522,44.64,77835.28,0.0,0.92414,4e-05,11.31965]
[1776949665957,44.64,77834.64,0.0,0.92411,4e-05,11.32243]
[1776949666008,44.64,77834.64,0.0,0.92411,4e-05,11.32243]
[1776949666025,44.64,77834.64,0.0,0.92411,4e-05,11.32243]
[1776949667430,44.64,77834.47,0.0,0.92411,4e-05,11.32315]
[1776949671496,44.64,77833.46,0.0,0.92407,4e-05,11.32759]
[1776949671524,44.64,77833.46,0.0,0.92407,4e-05,11.32759]
[1776949671638,44.64,77833.46,0.0,0.92407,4e-05,11.32759]
[1776949671777,44.64,77833.46,0.0,0.92407,4e-05,11.32759]
[1776949671840,44.64,77833.62,0.0,0.92407,4e-05,11.32686]
[1776949676493,44.64,77826.43,0.0,0.92378,4e-05,11.35872]
[1776949677500,44.64,77815.33,0.0,0.92333,4e-05,11.40808]
[1776949678506,44.64,77811.78,0.0,0.92319,4e-05,11.4241]
[1776949682724,44.64,77809.07,0.0,0.92308,4e-05,11.43566]
[1776949682735,44.64,77809.07,0.0,0.92308,4e-05,11.43566]
[1776949682777,44.64,77809.07,0.0,0.92308,4e-05,11.43566]
[1776949682784,44.64,77809.07,0.0,0.92308,4e-05,11.43566]
[1776949682877,44.64,77809.07,0.0,0.92308,4e-05,11.43566]
[1776949682871,44.64,77808.81,0.0,0.92307,4e-05,11.43663]
[1776949683028,44.64,77808.81,0.0,0.92307,4e-05,11.43663]
[1776949683543,44.64,77802.92,0.0,0.92283,4e-05,11.46307]
[1776949685555,44.64,77801.59,0.0,0.92277,4e-05,11.46916]
[1776949689169,44.64,77801.55,0.0,0.92277,4e-05,11.46952]
[1776949689219,44.64,77801.55,0.0,0.92277,4e-05,11.46952]
[1776949689272,44.64,77801.55,0.0,0.92277,4e-05,11.46952]
[1776949689320,44.64,77801.55,0.0,0.92277,4e-05,11.46957]
[1776949694572,44.64,77802.61,0.0,0.92281,4e-05,11.465]
[1776949694773,44.64,77802.61,0.0,0.92281,4e-05,11.465]
[1776949694838,44.64,77801.85,0.0,0.92278,4e-05,11.46843]
[1776949697373,44.64,77797.92,0.0,0.92262,4e-05,11.48603]
[1776949697425,44.64,77797.92,0.0,0.92262,4e-05,11.48603]
[1776949697523,44.64,77797.92,0.0,0.92262,4e-05,11.48603]
[1776949702676,44.64,77801.24,0.0,0.92276,4e-05,11.47108]
[1776949703226,44.64,77801.24,0.0,0.92276,4e-05,11.47108]
[1776949703280,44.64,77801.24,0.0,0.92276,4e-05,11.47108]
[1776949703396,44.64,77801.24,0.0,0.92276,4e-05,11.47108]
[1776949703448,44.64,77801.24,0.0,0.92276,4e-05,11.47108]
[1776949703525,44.64,77801.24,0.0,0.92276,4e-05,11.47108]
[1776949703683,44.64,77801.83,0.0,0.92278,4e-05,11.46844]
[1776949707020,44.64,77800.84,0.0,0.92274,4e-05,11.47283]
[1776949707277,44.64,77800.84,0.0,0.92274,4e-05,11.47283]
[1776949713753,44.64,77800.92,0.0,0.92276,4e-05,11.46916]
[1776949714898,44.64,77800.92,0.0,0.92276,4e-05,11.46916]
[1776949714950,44.64,77800.92,0.0,0.92276,4e-05,11.46916]
[1776949715030,44.64,77800.92,0.0,0.92276,4e-05,11.46912]
[1776949715056,44.64,77800.92,0.0,0.92276,4e-05,11.46912]
[1776949715109,44.64,77800.92,0.0,0.92276,4e-05,11.46912]
[1776949715269,44.64,77800.92,0.0,0.92276,4e-05,11.46912]
[1776949715767,44.64,77801.24,0.0,0.92278,4e-05,11.46766]
[1776949719899,44.64,77803.38,0.0,0.92287,4e-05,11.45797]
[1776949719965,44.64,77803.38,0.0,0.92287,4e-05,11.45797]
[1776949719988,44.64,77810.91,0.0,0.92318,4e-05,11.424]
[1776949720024,44.64,77810.91,0.0,0.92318,4e-05,11.424]
[1776949720339,44.64,77810.91,0.0,0.92318,4e-05,11.424]
[1776949720521,44.64,77810.91,0.0,0.92318,4e-05,11.424]
[1776949720802,44.63,77812.57,0.0,0.92325,4e-05,11.41629]
[1776949721139,44.63,77812.57,0.0,0.92325,4e-05,11.41629]
[1776949721279,44.63,77812.57,0.0,0.92325,4e-05,11.41629]
[1776949723823,44.63,77806.31,0.0,0.923,4e-05,11.44338]
[1776949724833,44.63,77806.31,0.0,0.923,4e-05,11.44338]
[1776949724877,44.63,77806.31,0.0,0.923,4e-05,11.44338]
[1776949725033,44.63,77806.31,0.0,0.923,4e-05,11.44338]
[1776949725044,44.63,77806.31,0.0,0.923,4e-05,11.44338]
[1776949725094,44.63,77802.58,0.0,0.92285,4e-05,11.45972]
[1776949725273,44.63,77802.58,0.0,0.92285,4e-05,11.45972]
[1776949725837,44.63,77801.94,0.0,0.92283,4e-05,11.46223]
[1776949730872,44.63,77803.4,0.0,0.9229,4e-05,11.45401]
[1776949731642,44.63,77803.4,0.0,0.9229,4e-05,11.45401]
[1776949731685,44.63,77803.4,0.0,0.9229,4e-05,11.45401]
[1776949731773,44.63,77803.4,0.0,0.9229,4e-05,11.45401]
[1776949731777,44.63,77803.4,0.0,0.9229,4e-05,11.45401]
[1776949731791,44.63,77803.4,0.0,0.9229,4e-05,11.45401]
[1776949732022,44.63,77803.4,0.0,0.9229,4e-05,11.45401]
[1776949731879,44.63,77803.93,0.0,0.92293,4e-05,11.45131]
[1776949736913,44.62,77803.76,0.0,0.92293,4e-05,11.45045]
[1776949738458,44.62,77804.51,0.0,0.92297,4e-05,11.44678]
[1776949738509,44.62,77804.51,0.0,0.92297,4e-05,11.44678]
[1776949738523,44.62,77804.51,0.0,0.92297,4e-05,11.44678]
[1776949738679,44.62,77804.51,0.0,0.92297,4e-05,11.44678]
[1776949738733,44.62,77804.51,0.0,0.92297,4e-05,11.44678]
[1776949738772,44.62,77804.51,0.0,0.92297,4e-05,11.44678]
[1776949738927,44.62,77805.79,0.0,0.92302,4e-05,11.44076]
[1776949743963,44.62,77806.25,0.0,0.92305,4e-05,11.43726]
[1776949745052,44.62,77806.25,0.0,0.92305,4e-05,11.43726]
[1776949745104,44.62,77806.12,0.0,0.92305,4e-05,11.43756]
[1776949745270,44.62,77806.12,0.0,0.92305,4e-05,11.43756]
[1776949752019,44.62,77806.48,0.0,0.92308,4e-05,11.43401]
[1776949756131,44.61,77807.63,0.0,0.92314,4e-05,11.42781]
[1776949756183,44.61,77807.63,0.0,0.92314,4e-05,11.42781]
[1776949756274,44.61,77807.63,0.0,0.92314,4e-05,11.42781]
[1776949757054,44.61,77814.71,0.0,0.92343,4e-05,11.39597]
[1776949758060,44.61,77825.42,0.0,0.92387,4e-05,11.34802]
[1776949760075,44.61,77828.37,0.0,0.92399,4e-05,11.33457]
[1776949760343,44.61,77828.37,0.0,0.92399,4e-05,11.33457]
[1776949760366,44.61,77828.37,0.0,0.92399,4e-05,11.33457]
[1776949760512,44.61,77828.37,0.0,0.92399,4e-05,11.33457]
[1776949762089,44.61,77837.68,0.0,0.92437,4e-05,11.29303]
[1776949763096,44.61,77843.1,0.0,0.92459,4e-05,11.26892]
[1776949765110,44.61,77845.47,0.0,0.92468,4e-05,11.25843]
[1776949766748,44.61,77845.47,0.0,0.92468,4e-05,11.25843]
[1776949766770,44.61,77845.47,0.0,0.92468,4e-05,11.25843]
[1776949766849,44.61,77845.7,0.0,0.92469,4e-05,11.25749]
[1776949771805,44.61,77845.86,0.0,0.92469,4e-05,11.25696]
[1776949776663,44.61,77846.32,0.0,0.92473,4e-05,11.25214]
[1776949776715,44.61,77846.32,0.0,0.92473,4e-05,11.25214]
[1776949776769,44.61,77846.32,0.0,0.92473,4e-05,11.25214]
[1776949776780,44.61,77846.32,0.0,0.92473,4e-05,11.25214]
[1776949776822,44.61,77846.32,0.0,0.92473,4e-05,11.25214]
[1776949777023,44.61,77846.32,0.0,0.92473,4e-05,11.25214]
[1776949776870,44.61,77849.51,0.0,0.92485,4e-05,11.23817]
[1776949777194,44.61,77852.55,0.0,0.92498,4e-05,11.22472]
[1776949782229,44.61,77852.81,0.0,0.92498,4e-05,11.22423]
[1776949784050,44.61,77852.81,0.0,0.92498,4e-05,11.22423]
[1776949784091,44.61,77852.81,0.0,0.92498,4e-05,11.22423]
[1776949784270,44.62,77852.98,0.0,0.92498,4e-05,11.22377]
[1776949784356,44.62,77852.98,0.0,0.92498,4e-05,11.22377]
[1776949784409,44.62,77852.98,0.0,0.92498,4e-05,11.22377]
[1776949784520,44.62,77852.98,0.0,0.92498,4e-05,11.22377]
[1776949784622,44.62,77852.42,0.0,0.92496,4e-05,11.2264]
[1776949786257,44.62,77860.45,0.0,0.92528,4e-05,11.19105]
[1776949789277,44.62,77860.41,0.0,0.92527,4e-05,11.19203]
[1776949790285,44.62,77855.0,0.0,0.92505,4e-05,11.21615]
[1776949793305,44.62,77848.88,0.0,0.9248,4e-05,11.24372]
[1776949794517,44.62,77848.88,0.0,0.9248,4e-05,11.24372]
[1776949794569,44.62,77848.88,0.0,0.9248,4e-05,11.24372]
[1776949794604,44.62,77848.88,0.0,0.9248,4e-05,11.24372]
[1776949794623,44.62,77848.88,0.0,0.9248,4e-05,11.24372]
[1776949794771,44.62,77848.88,0.0,0.9248,4e-05,11.24372]
[1776949794807,44.62,77847.09,0.0,0.92473,4e-05,11.25178]
[1776949800355,44.62,77844.62,0.0,0.92461,4e-05,11.2648]
[1776949805390,44.62,77834.82,0.0,0.92422,4e-05,11.30875]
[1776949807404,44.62,77831.29,0.0,0.92407,4e-05,11.3245]
[1776949812439,44.62,77840.48,0.0,0.92444,4e-05,11.28383]
[1776949814454,44.62,77843.0,0.0,0.92454,4e-05,11.27285]
[1776949817508,44.63,77843.89,0.0,0.92458,4e-05,11.26911]
[1776949817524,44.63,77843.89,0.0,0.92458,4e-05,11.26911]
[1776949817560,44.63,77843.89,0.0,0.92458,4e-05,11.26911]
[1776949817562,44.63,77843.89,0.0,0.92458,4e-05,11.26911]
[1776949817773,44.63,77843.89,0.0,0.92458,4e-05,11.26911]
[1776949817956,44.63,77843.45,0.0,0.92456,4e-05,11.27116]
[1776949820743,44.63,77843.55,0.0,0.92456,4e-05,11.27092]
[1776949820769,44.63,77843.55,0.0,0.92456,4e-05,11.27092]
[1776949820796,44.63,77843.55,0.0,0.92456,4e-05,11.27092]
[1776949821146,44.63,77843.55,0.0,0.92456,4e-05,11.27092]
[1776949821270,44.63,77842.79,0.0,0.92453,4e-05,11.27439]
[1776949821806,44.63,77842.79,0.0,0.92453,4e-05,11.27439]
[1776949825532,44.63,77834.4,0.0,0.92418,4e-05,11.31237]
[1776949826840,44.63,77834.4,0.0,0.92418,4e-05,11.31237]
[1776949826858,44.63,77834.4,0.0,0.92418,4e-05,11.31237]
[1776949826959,44.63,77834.4,0.0,0.92418,4e-05,11.31237]
[1776949827027,44.63,77834.4,0.0,0.92418,4e-05,11.31237]
[1776949827128,44.63,77832.2,0.0,0.92409,4e-05,11.3225]
[1776949827387,44.63,77832.2,0.0,0.92409,4e-05,11.3225]
[1776949831625,44.63,77834.38,0.0,0.92418,4e-05,11.31292]
[1776949831677,44.63,77834.38,0.0,0.92418,4e-05,11.31292]
[1776949831772,44.63,77834.38,0.0,0.92418,4e-05,11.31292]
[1776949831873,44.63,77832.82,0.0,0.92413,4e-05,11.31677]
[1776949833003,44.63,77832.82,0.0,0.92413,4e-05,11.31677]
[1776949833019,44.63,77832.82,0.0,0.92413,4e-05,11.31677]
[1776949837376,44.63,77832.61,0.0,0.92412,4e-05,11.31777]
[1776949837462,44.63,77832.61,0.0,0.92412,4e-05,11.31777]
[1776949837519,44.63,77832.61,0.0,0.92412,4e-05,11.31777]
[1776949837618,44.63,77833.45,0.0,0.92416,4e-05,11.31408]
[1776949839807,44.63,77834.06,0.0,0.92418,4e-05,11.31139]
[1776949841645,44.63,77838.92,0.0,0.92438,4e-05,11.28992]
[1776949846680,44.63,77837.97,0.0,0.92434,4e-05,11.29438]
[1776949849700,44.63,77843.63,0.0,0.92456,4e-05,11.26942]
[1776949850708,44.63,77850.61,0.0,0.92484,4e-05,11.23859]
[1776949851715,44.63,77854.76,0.0,0.92501,4e-05,11.22037]
[1776949856751,44.63,77855.46,0.0,0.92503,4e-05,11.21813]
[1776949860779,44.63,77848.72,0.0,0.92475,4e-05,11.24864]
[1776949862793,44.63,77844.27,0.0,0.92457,4e-05,11.2686]
[1776949863800,44.63,77837.32,0.0,0.92429,4e-05,11.29985]
[1776949867829,44.64,77834.33,0.0,0.92415,4e-05,11.3146]
[1776949869843,44.64,77829.15,0.0,0.92394,4e-05,11.33833]
[1776949871857,44.64,77825.55,0.0,0.92379,4e-05,11.35496]
[1776949876892,44.64,77827.09,0.0,0.92384,4e-05,11.34964]
[1776949878905,44.64,77819.04,0.0,0.9235,4e-05,11.38605]
[1776949879913,44.64,77815.72,0.0,0.92337,4e-05,11.40109]
[1776949884609,44.65,77813.85,0.0,0.92328,4e-05,11.41034]
[1776949884660,44.65,77813.85,0.0,0.92328,4e-05,11.41034]
[1776949884771,44.65,77813.85,0.0,0.92328,4e-05,11.41034]
[1776949884948,44.65,77812.97,0.0,0.92325,4e-05,11.41448]
[1776949889983,44.65,77811.22,0.0,0.92316,4e-05,11.42336]
[1776949890955,44.65,77811.22,0.0,0.92316,4e-05,11.42336]
[1776949893020,44.65,77809.74,0.0,0.92312,4e-05,11.42726]
[1776949893072,44.65,77809.74,0.0,0.92312,4e-05,11.42726]
[1776949893271,44.65,77809.06,0.0,0.92309,4e-05,11.43049]
[1776949899045,44.65,77808.69,0.0,0.92307,4e-05,11.43321]
[1776949900444,44.65,77808.65,0.0,0.92306,4e-05,11.43355]
[1776949900496,44.65,77808.65,0.0,0.92306,4e-05,11.43355]
[1776949900522,44.65,77808.65,0.0,0.92306,4e-05,11.43355]
[1776949901998,44.65,77808.64,0.0,0.92306,4e-05,11.43377]
[1776949902020,44.65,77808.64,0.0,0.92306,4e-05,11.43377]
[1776949907102,44.65,77803.19,0.0,0.92283,4e-05,11.45891]
[1776949911830,44.66,77803.21,0.0,0.92283,4e-05,11.45931]
[1776949911884,44.66,77803.21,0.0,0.92283,4e-05,11.45931]
[1776949912025,44.66,77803.21,0.0,0.92283,4e-05,11.45931]
[1776949914151,44.66,77798.1,0.0,0.92261,4e-05,11.48247]
[1776949919187,44.66,77797.17,0.0,0.92257,4e-05,11.48696]
[1776949919885,44.66,77797.17,0.0,0.92257,4e-05,11.48696]
[1776949919937,44.66,77797.17,0.0,0.92257,4e-05,11.48696]
[1776949920019,44.66,77797.17,0.0,0.92257,4e-05,11.48696]
[1776949924687,44.66,77796.64,0.0,0.92255,4e-05,11.48955]
[1776949924739,44.66,77796.64,0.0,0.92255,4e-05,11.48955]
[1776949924769,44.66,77796.64,0.0,0.92255,4e-05,11.48955]
[1776949928249,44.66,77800.8,0.0,0.92272,4e-05,11.47104]
[1776949931432,44.66,77801.06,0.0,0.92273,4e-05,11.46995]
[1776949931484,44.66,77801.06,0.0,0.92273,4e-05,11.46995]
[1776949931521,44.66,77801.06,0.0,0.92273,4e-05,11.46995]
[1776949936445,44.66,77799.36,0.0,0.92266,4e-05,11.47772]
[1776949936496,44.66,77799.36,0.0,0.92266,4e-05,11.47772]
[1776949936522,44.66,77799.36,0.0,0.92266,4e-05,11.47772]
[1776949939379,44.66,77799.85,0.0,0.92268,4e-05,11.47559]
[1776949939525,44.66,77799.85,0.0,0.92268,4e-05,11.47559]
[1776949945369,44.66,77796.06,0.0,0.92252,4e-05,11.49246]
[1776949948579,44.66,77795.78,0.0,0.92251,4e-05,11.49368]
[1776949948631,44.66,77795.78,0.0,0.92251,4e-05,11.49368]
[1776949948771,44.66,77795.78,0.0,0.92251,4e-05,11.49368]
[1776949953795,44.66,77795.17,0.0,0.92251,4e-05,11.4932]
[1776949953847,44.66,77795.17,0.0,0.92251,4e-05,11.4932]
[1776949954023,44.66,77795.17,0.0,0.92251,4e-05,11.4932]
[1776949954066,44.66,77790.8,0.0,0.92233,4e-05,11.51274]
[1776949959547,44.66,77787.93,0.0,0.92221,4e-05,11.52533]
[1776949959599,44.66,77787.93,0.0,0.92221,4e-05,11.52533]
[1776949959770,44.66,77787.93,0.0,0.92221,4e-05,11.52533]
[1776949964967,44.66,77786.54,0.0,0.92216,4e-05,11.5313]
[1776949965850,44.66,77788.3,0.0,0.92223,4e-05,11.52335]
[1776949965902,44.66,77788.3,0.0,0.92223,4e-05,11.52335]
[1776949966023,44.66,77788.3,0.0,0.92223,4e-05,11.52335]
[1776949971554,44.66,77787.41,0.0,0.9222,4e-05,11.52701]
[1776949973571,44.66,77787.42,0.0,0.9222,4e-05,11.52691]
[1776949973623,44.66,77787.42,0.0,0.9222,4e-05,11.52691]
[1776949973775,44.66,77787.42,0.0,0.9222,4e-05,11.52691]
[1776949979853,44.66,77787.78,0.0,0.92221,4e-05,11.52497]
[1776949979905,44.66,77787.78,0.0,0.92221,4e-05,11.52497]
[1776949980022,44.66,77787.78,0.0,0.92221,4e-05,11.52497]
[1776949985654,44.65,77779.52,0.0,0.92188,4e-05,11.56158]
[1776949986661,44.65,77770.71,0.0,0.92151,4e-05,11.60138]
[1776949988675,44.66,77776.53,0.0,0.92175,4e-05,11.57524]
[1776949991076,44.65,77776.92,0.0,0.92177,4e-05,11.57336]
[1776949991128,44.65,77776.92,0.0,0.92177,4e-05,11.57336]
[1776949991277,44.65,77776.92,0.0,0.92177,4e-05,11.57336]
[1776949998746,44.65,77769.68,0.0,0.92148,4e-05,11.60467]
[1776949999753,44.65,77764.97,0.0,0.92129,4e-05,11.62571]
[1776950003586,44.65,77764.85,0.0,0.92129,4e-05,11.62572]
[1776950003638,44.65,77764.85,0.0,0.92129,4e-05,11.62572]
[1776950003777,44.65,77764.85,0.0,0.92129,4e-05,11.62572]
[1776950005796,44.65,77760.31,0.0,0.9211,4e-05,11.64565]
[1776950008252,44.65,77760.58,0.0,0.92111,4e-05,11.64424]
[1776950008343,44.65,77756.16,0.0,0.92093,4e-05,11.66431]
[1776950008816,44.65,77751.46,0.0,0.92073,4e-05,11.68564]
[1776950011211,44.65,77749.27,0.0,0.92064,4e-05,11.69561]
[1776950011237,44.65,77750.37,0.0,0.9207,4e-05,11.68758]
[1776950013419,44.65,77748.87,0.0,0.92064,4e-05,11.69451]
[1776950013465,44.65,77748.87,0.0,0.92064,4e-05,11.69451]
[1776950013520,44.65,77748.87,0.0,0.92064,4e-05,11.69451]
[1776950018885,44.65,77747.93,0.0,0.9206,4e-05,11.69921]
[1776950021010,44.65,77749.25,0.0,0.92065,4e-05,11.69332]
[1776950021021,44.65,77749.25,0.0,0.92065,4e-05,11.69332]
[1776950021062,44.65,77749.25,0.0,0.92065,4e-05,11.69332]
[1776950021223,44.65,77749.25,0.0,0.92065,4e-05,11.69332]
[1776950021274,44.65,77749.25,0.0,0.92065,4e-05,11.69332]
[1776950026942,44.65,77748.63,0.0,0.92062,4e-05,11.69663]
[1776950029763,44.65,77748.63,0.0,0.92062,4e-05,11.69678]
[1776950029771,44.65,77748.63,0.0,0.92062,4e-05,11.69678]
[1776950029815,44.65,77748.63,0.0,0.92062,4e-05,11.69678]
[1776950030914,44.65,77747.57,0.0,0.92057,4e-05,11.70163]
[1776950031025,44.65,77747.57,0.0,0.92057,4e-05,11.70163]
[1776950036389,44.65,77752.44,0.0,0.92077,4e-05,11.6802]
[1776950036431,44.65,77752.44,0.0,0.92077,4e-05,11.6802]
[1776950036525,44.65,77752.44,0.0,0.92077,4e-05,11.6802]
[1776950042050,44.66,77752.39,0.0,0.92076,4e-05,11.68102]
[1776950042716,44.66,77752.39,0.0,0.92076,4e-05,11.68102]
[1776950042768,44.66,77752.39,0.0,0.92076,4e-05,11.68102]
[1776950042776,44.66,77752.39,0.0,0.92076,4e-05,11.68102]
[1776950043448,44.66,77750.07,0.0,0.92067,4e-05,11.69158]
[1776950043522,44.66,77750.07,0.0,0.92067,4e-05,11.69158]
[1776950049096,44.66,77747.06,0.0,0.92054,4e-05,11.70557]
[1776950051509,44.66,77747.0,0.0,0.92053,4e-05,11.70596]
[1776950051521,44.66,77747.0,0.0,0.92053,4e-05,11.70596]
[1776950051578,44.66,77747.0,0.0,0.92053,4e-05,11.70596]
[1776950054584,44.66,77747.62,0.0,0.92056,4e-05,11.70333]
[1776950054772,44.66,77747.62,0.0,0.92056,4e-05,11.70333]
[1776950059222,44.66,77750.48,0.0,0.92068,4e-05,11.6907]
[1776950059276,44.66,77750.48,0.0,0.92068,4e-05,11.6907]
[1776950059522,44.66,77750.08,0.0,0.92066,4e-05,11.69259]
[1776950065207,44.66,77749.67,0.0,0.92064,4e-05,11.69491]
[1776950066433,44.66,77746.68,0.0,0.92051,4e-05,11.70848]
[1776950066485,44.66,77746.68,0.0,0.92051,4e-05,11.70848]
[1776950066527,44.66,77746.68,0.0,0.92051,4e-05,11.70848]
[1776950072257,44.66,77744.87,0.0,0.92045,4e-05,11.71386]
[1776950072436,44.66,77744.87,0.0,0.92045,4e-05,11.71386]
[1776950072488,44.66,77744.87,0.0,0.92045,4e-05,11.71386]
[1776950072525,44.66,77744.87,0.0,0.92045,4e-05,11.71386]
[1776950078299,44.66,77746.26,0.0,0.92051,4e-05,11.70791]
[1776950079308,44.66,77746.26,0.0,0.92051,4e-05,11.70791]
[1776950079358,44.66,77746.26,0.0,0.92051,4e-05,11.70791]
[1776950079520,44.66,77746.68,0.0,0.92052,4e-05,11.70607]
[1776950085349,44.66,77701.4,0.0,0.91861,4e-05,11.91162]
[1776950086463,44.66,77701.4,0.0,0.91861,4e-05,11.91162]
[1776950086358,44.66,77692.62,0.0,0.91823,4e-05,11.95167]
[1776950086568,44.66,77692.62,0.0,0.91823,4e-05,11.95167]
[1776950087365,44.65,77708.06,0.0,0.91892,4e-05,11.87804]
[1776950088371,44.65,77718.7,0.0,0.91937,4e-05,11.82948]
[1776950088646,44.65,77718.7,0.0,0.91937,4e-05,11.82948]
[1776950089379,44.65,77722.38,0.0,0.91953,4e-05,11.81264]
[1776950089584,44.65,77722.38,0.0,0.91953,4e-05,11.81264]
[1776950090386,44.65,77727.14,0.0,0.91973,4e-05,11.79128]
[1776950090596,44.65,77727.14,0.0,0.91973,4e-05,11.79128]
[1776950091394,44.65,77729.55,0.0,0.91983,4e-05,11.78036]
[1776950093407,44.65,77734.28,0.0,0.92003,4e-05,11.75879]
[1776950094414,44.65,77716.45,0.0,0.91928,4e-05,11.83962]
[1776950095422,44.65,77685.02,0.0,0.91794,4e-05,11.98276]
[1776950096430,44.65,77678.92,0.0,0.91768,4e-05,12.01064]
[1776950097437,44.65,77683.66,0.0,0.91788,4e-05,11.98884]
[1776950098444,44.65,77683.91,0.0,0.9179,4e-05,11.98744]
[1776950100473,44.65,77689.77,0.0,0.91815,4e-05,11.96046]
[1776950101502,44.65,77696.63,0.0,0.91845,4e-05,11.92882]
[1776950103506,44.65,77699.24,0.0,0.91856,4e-05,11.91629]
[1776950104514,44.65,77705.41,0.0,0.91883,4e-05,11.8879]
[1776950107535,44.65,77702.01,0.0,0.91869,4e-05,11.90265]
[1776950108542,44.65,77694.69,0.0,0.91838,4e-05,11.93578]
[1776950110556,44.65,77693.93,0.0,0.91835,4e-05,11.9387]
[1776950114584,44.64,77697.27,0.0,0.91851,4e-05,11.92227]
[1776950115590,44.64,77701.92,0.0,0.91871,4e-05,11.90079]
[1776950116598,44.64,77706.69,0.0,0.91891,4e-05,11.8788]
[1776950117604,44.64,77715.02,0.0,0.91927,4e-05,11.84069]
[1776950118612,44.64,77725.44,0.0,0.91971,4e-05,11.79319]
[1776950120627,44.64,77720.75,0.0,0.91952,4e-05,11.81415]
[1776950125662,44.64,77726.31,0.0,0.91976,4e-05,11.78836]
[1776950129523,44.64,77727.25,0.0,0.9198,4e-05,11.78394]
[1776950129575,44.64,77727.25,0.0,0.9198,4e-05,11.78394]
[1776950129772,44.64,77727.54,0.0,0.91981,4e-05,11.78255]
[1776950135686,44.64,77729.97,0.0,0.91993,4e-05,11.76798]
[1776950135775,44.64,77729.97,0.0,0.91993,4e-05,11.76798]
[1776950136057,44.64,77729.97,0.0,0.91993,4e-05,11.76798]
[1776950137434,44.64,77728.34,0.0,0.91987,4e-05,11.7753]
[1776950137553,44.64,77728.34,0.0,0.91987,4e-05,11.7753]
[1776950138753,44.64,77718.0,0.0,0.91943,4e-05,11.8219]
[1776950141051,44.64,77715.67,0.0,0.91933,4e-05,11.83263]
[1776950141103,44.64,77715.67,0.0,0.91933,4e-05,11.83263]
[1776950141269,44.64,77715.67,0.0,0.91933,4e-05,11.83263]
[1776950144795,44.64,77721.84,0.0,0.91959,4e-05,11.80505]
[1776950149830,44.64,77718.75,0.0,0.91946,4e-05,11.81837]
[1776950154866,44.64,77717.51,0.0,0.91942,4e-05,11.82325]
[1776950158893,44.64,77722.33,0.0,0.91963,4e-05,11.80105]
[1776950160908,44.64,77729.74,0.0,0.91994,4e-05,11.76722]
[1776950161914,44.64,77733.32,0.0,0.92009,4e-05,11.75094]
[1776950165944,44.64,77728.28,0.0,0.91988,4e-05,11.77356]
[1776950170979,44.63,77732.31,0.0,0.92006,4e-05,11.75482]
[1776950171986,44.63,77735.99,0.0,0.92021,4e-05,11.7381]
[1776950177021,44.63,77737.84,0.0,0.92029,4e-05,11.72984]
[1776950180042,44.64,77741.22,0.0,0.92042,4e-05,11.7154]
[1776950185076,44.64,77741.98,0.0,0.92044,4e-05,11.71342]
[1776950190112,44.64,77741.95,0.0,0.92043,4e-05,11.71497]
[1776950194140,44.64,77738.23,0.0,0.92028,4e-05,11.72976]
[1776950199174,44.65,77737.91,0.0,0.92025,4e-05,11.73244]
[1776950204210,44.65,77740.03,0.0,0.92033,4e-05,11.72409]
[1776950209245,44.65,77746.47,0.0,0.92059,4e-05,11.69591]
[1776950214280,44.65,77745.51,0.0,0.92056,4e-05,11.70014]
[1776950219315,44.65,77746.63,0.0,0.9206,4e-05,11.69495]
[1776950222336,44.65,77740.89,0.0,0.92036,4e-05,11.72085]
[1776950227371,44.65,77738.34,0.0,0.92026,4e-05,11.73213]
[1776950232406,44.65,77736.24,0.0,0.92017,4e-05,11.7414]
[1776950237441,44.65,77733.35,0.0,0.92005,4e-05,11.75418]
[1776950238448,44.65,77726.15,0.0,0.91975,4e-05,11.78671]
[1776950240462,44.65,77724.13,0.0,0.91967,4e-05,11.7956]
[1776950245497,44.65,77723.64,0.0,0.91965,4e-05,11.79774]
[1776950247512,44.65,77720.35,0.0,0.91951,4e-05,11.81237]
[1776950248519,44.65,77714.21,0.0,0.91925,4e-05,11.8404]
[1776950252547,44.65,77708.19,0.0,0.91901,4e-05,11.86501]
[1776950253557,44.65,77704.32,0.0,0.91884,4e-05,11.88269]
[1776950254564,44.65,77696.9,0.0,0.91853,4e-05,11.91653]
[1776950259598,44.65,77697.39,0.0,0.91855,4e-05,11.91437]
[1776950264634,44.65,77694.93,0.0,0.91844,4e-05,11.92541]
[1776950266648,44.65,77690.0,0.0,0.91824,4e-05,11.94732]
[1776950271683,44.65,77688.23,0.0,0.91816,4e-05,11.95538]
[1776950276718,44.65,77687.81,0.0,0.91814,4e-05,11.95727]
[1776950280745,44.65,77676.2,0.0,0.91765,4e-05,12.0103]
[1776950281753,44.65,77681.23,0.0,0.91786,4e-05,11.98729]
[1776950282760,44.65,77685.35,0.0,0.91804,4e-05,11.96837]
[1776950285781,44.65,77685.02,0.0,0.91803,4e-05,11.96979]
[1776950287447,44.65,77685.02,0.0,0.91803,4e-05,11.96979]
[1776950287495,44.65,77685.02,0.0,0.91803,4e-05,11.96979]
[1776950287535,44.65,77685.02,0.0,0.91803,4e-05,11.96979]
[1776950287548,44.65,77682.65,0.0,0.91793,4e-05,11.98057]
[1776950292830,44.65,77682.67,0.0,0.91793,4e-05,11.98013]
[1776950294844,44.65,77686.11,0.0,0.91808,4e-05,11.96429]
[1776950298658,44.65,77680.4,0.0,0.91783,4e-05,11.99026]
[1776950298875,44.65,77676.64,0.0,0.91767,4e-05,12.00736]
[1776950303541,44.64,77673.65,0.0,0.91755,4e-05,12.02067]
[1776950303619,44.64,77671.49,0.0,0.91746,4e-05,12.03041]
[1776950303911,44.64,77666.57,0.0,0.91725,4e-05,12.05279]
[1776950305537,44.64,77666.57,0.0,0.91725,4e-05,12.05279]
[1776950305623,44.64,77657.65,0.0,0.91686,4e-05,12.0935]
[1776950306931,44.64,77654.92,0.0,0.91675,4e-05,12.1055]
[1776950311966,44.64,77652.73,0.0,0.91668,4e-05,12.11095]
[1776950317001,44.64,77649.98,0.0,0.91658,4e-05,12.12209]
[1776950322037,44.63,77650.75,0.0,0.91663,4e-05,12.11692]
[1776950324052,44.63,77656.28,0.0,0.91687,4e-05,12.09092]
[1776950327073,44.63,77651.97,0.0,0.91669,4e-05,12.10988]
[1776950332108,44.63,77648.92,0.0,0.91657,4e-05,12.12234]
[1776950337142,44.62,77652.29,0.0,0.91674,4e-05,12.10525]
[1776950338150,44.62,77660.22,0.0,0.91708,4e-05,12.06854]
[1776950340164,44.62,77661.78,0.0,0.91715,4e-05,12.06092]
[1776950341171,44.62,77667.05,0.0,0.91738,4e-05,12.03653]
[1776950346207,44.62,77666.61,0.0,0.91737,4e-05,12.03761]
[1776950350234,44.62,77663.11,0.0,0.91723,4e-05,12.05282]
[1776950351241,44.62,77652.85,0.0,0.91679,4e-05,12.09967]
[1776950352248,44.62,77645.92,0.0,0.91649,4e-05,12.13122]
[1776950355269,44.62,77641.48,0.0,0.91631,4e-05,12.15055]
[1776950360304,44.61,77643.6,0.0,0.91642,4e-05,12.13887]
[1776950365339,44.61,77640.44,0.0,0.91629,4e-05,12.15159]
[1776950370374,44.6,77637.36,0.0,0.91618,4e-05,12.16391]
[1776950373395,44.6,77642.86,0.0,0.91645,4e-05,12.13428]
[1776950378430,44.6,77647.36,0.0,0.91666,4e-05,12.11198]
[1776950379438,44.6,77656.8,0.0,0.91707,4e-05,12.06831]
[1776950380445,44.6,77663.34,0.0,0.91735,4e-05,12.03808]
[1776950383466,44.6,77670.01,0.0,0.91765,4e-05,12.007]
[1776950388501,44.6,77669.65,0.0,0.91764,4e-05,12.00793]
[1776950391522,44.59,77679.35,0.0,0.91806,4e-05,11.96312]
[1776950392529,44.59,77688.3,0.0,0.91844,4e-05,11.92216]
[1776950393539,44.59,77697.92,0.0,0.91886,4e-05,11.87828]
[1776950394545,44.59,77700.89,0.0,0.91898,4e-05,11.86482]
[1776950399580,44.6,77701.37,0.0,0.919,4e-05,11.86308]
[1776950400587,44.6,77698.07,0.0,0.91886,4e-05,11.8782]
[1776950401594,44.6,77691.56,0.0,0.91858,4e-05,11.90794]
[1776950405627,44.6,77698.03,0.0,0.91885,4e-05,11.87853]
[1776950410814,44.59,77698.6,0.0,0.91889,4e-05,11.87492]
[1776950412673,44.59,77702.39,0.0,0.91905,4e-05,11.85691]
[1776950414687,44.59,77708.78,0.0,0.91933,4e-05,11.8274]
[1776950415694,44.59,77716.92,0.0,0.91968,4e-05,11.79024]
[1776950417708,44.59,77721.05,0.0,0.91985,4e-05,11.77127]
[1776950419721,44.59,77724.25,0.0,0.91999,4e-05,11.7566]
[1776950422743,44.59,77729.4,0.0,0.92021,4e-05,11.73307]
[1776950423750,44.59,77734.51,0.0,0.92042,4e-05,11.7099]
[1776950428785,44.59,77734.62,0.0,0.92043,4e-05,11.70941]
[1776950433820,44.59,77733.1,0.0,0.92038,4e-05,11.71316]
[1776950435833,44.59,77729.06,0.0,0.92021,4e-05,11.73144]
[1776950438857,44.59,77724.32,0.0,0.92001,4e-05,11.75283]
[1776950440871,44.59,77718.81,0.0,0.91978,4e-05,11.7777]
[1776950442884,44.59,77722.51,0.0,0.91994,4e-05,11.76136]
[1776950443892,44.59,77725.78,0.0,0.92007,4e-05,11.74674]
[1776950445905,44.59,77728.85,0.0,0.9202,4e-05,11.73301]
[1776950447920,44.59,77725.35,0.0,0.92005,4e-05,11.74878]
[1776950448927,44.59,77720.02,0.0,0.91982,4e-05,11.77323]
[1776950451948,44.59,77719.75,0.0,0.91981,4e-05,11.77513]
[1776950454969,44.59,77714.3,0.0,0.91957,4e-05,11.8005]
[1776950458997,44.6,77711.91,0.0,0.91946,4e-05,11.81223]
[1776950461016,44.6,77717.39,0.0,0.91969,4e-05,11.78749]
[1776950463030,44.6,77714.17,0.0,0.91955,4e-05,11.80262]
[1776950464036,44.6,77707.23,0.0,0.91926,4e-05,11.83433]
[1776950465044,44.6,77702.85,0.0,0.91907,4e-05,11.85437]
[1776950470079,44.6,77703.77,0.0,0.9191,4e-05,11.8506]
[1776950474107,44.6,77699.13,0.0,0.9189,4e-05,11.87194]
[1776950479142,44.6,77696.8,0.0,0.9188,4e-05,11.88282]
[1776950484176,44.6,77694.78,0.0,0.91872,4e-05,11.89208]
[1776950488207,44.6,77690.74,0.0,0.91854,4e-05,11.9105]
[1776950490222,44.6,77705.87,0.0,0.91919,4e-05,11.84155]
[1776950491228,44.6,77714.12,0.0,0.91956,4e-05,11.80096]
[1776950494432,44.6,77714.64,0.0,0.91958,4e-05,11.79889]
[1776950495783,44.6,77715.02,0.0,0.91959,4e-05,11.79731]
[1776950495794,44.6,77715.02,0.0,0.91959,4e-05,11.79746]
[1776950499801,44.6,77716.24,0.0,0.91964,4e-05,11.79236]
[1776950499884,44.6,77715.53,0.0,0.91961,4e-05,11.79573]
[1776950505327,44.6,77716.13,0.0,0.91962,4e-05,11.79388]
[1776950510362,44.61,77715.47,0.0,0.91959,4e-05,11.79763]
[1776950515397,44.61,77714.51,0.0,0.91954,4e-05,11.80273]
[1776950520433,44.61,77713.28,0.0,0.91948,4e-05,11.80909]
[1776950526475,44.61,77713.32,0.0,0.91948,4e-05,11.80986]
[1776950527482,44.61,77707.53,0.0,0.91923,4e-05,11.83634]
[1776950528489,44.61,77703.07,0.0,0.91904,4e-05,11.85675]
[1776950533526,44.61,77703.74,0.0,0.91906,4e-05,11.85423]
[1776950534533,44.61,77698.09,0.0,0.91882,4e-05,11.88007]
[1776950535540,44.61,77694.76,0.0,0.91868,4e-05,11.89532]
[1776950540575,44.61,77692.84,0.0,0.91859,4e-05,11.90429]
[1776950545610,44.61,77694.44,0.0,0.91866,4e-05,11.89719]
[1776950548631,44.61,77706.78,0.0,0.91918,4e-05,11.84112]
[1776950549638,44.61,77714.71,0.0,0.91952,4e-05,11.80521]
[1776950554674,44.61,77716.16,0.0,0.91959,4e-05,11.79605]
[1776950559709,44.62,77709.42,0.0,0.9193,4e-05,11.82763]
[1776950560716,44.62,77705.19,0.0,0.91912,4e-05,11.84701]
[1776950565751,44.62,77707.17,0.0,0.9192,4e-05,11.83862]
[1776950569779,44.62,77713.16,0.0,0.91945,4e-05,11.81195]
[1776950571793,44.62,77717.09,0.0,0.91961,4e-05,11.79449]
[1776950574814,44.62,77713.98,0.0,0.91947,4e-05,11.80919]
[1776950579849,44.62,77714.11,0.0,0.91947,4e-05,11.80951]
[1776950584884,44.62,77713.1,0.0,0.91942,4e-05,11.81496]
[1776950589919,44.63,77714.15,0.0,0.91946,4e-05,11.81105]
[1776950592939,44.63,77701.33,0.0,0.91891,4e-05,11.86985]
[1776950594954,44.63,77700.69,0.0,0.91888,4e-05,11.873]
[1776950598982,44.63,77697.36,0.0,0.91873,4e-05,11.88843]
[1776950604016,44.63,77696.91,0.0,0.91871,4e-05,11.8907]
[1776950606031,44.63,77693.43,0.0,0.91856,4e-05,11.90668]
[1776950611067,44.63,77694.9,0.0,0.91864,4e-05,11.89708]
[1776950616103,44.63,77695.21,0.0,0.91865,4e-05,11.89609]
[1776950617109,44.63,77698.75,0.0,0.9188,4e-05,11.88005]
[1776950618117,44.63,77705.76,0.0,0.9191,4e-05,11.84805]
[1776950619124,44.63,77708.87,0.0,0.91923,4e-05,11.83376]
[1776950622145,44.63,77713.74,0.0,0.91944,4e-05,11.81127]
[1776950627180,44.63,77716.53,0.0,0.91957,4e-05,11.7982]
[1776950632215,44.63,77721.27,0.0,0.91977,4e-05,11.77636]
[1776950633221,44.63,77727.38,0.0,0.92003,4e-05,11.74862]
[1776950635236,44.63,77730.58,0.0,0.92016,4e-05,11.73414]
[1776950640271,44.63,77730.73,0.0,0.92017,4e-05,11.73353]
[1776950641278,44.63,77726.65,0.0,0.92,4e-05,11.75201]
[1776950646313,44.63,77724.32,0.0,0.9199,4e-05,11.76235]
[1776950651348,44.63,77727.73,0.0,0.92005,4e-05,11.74664]
[1776950656384,44.63,77720.08,0.0,0.91972,4e-05,11.78142]
[1776950661418,44.63,77719.84,0.0,0.9197,4e-05,11.7836]
[1776950666454,44.63,77719.71,0.0,0.91969,4e-05,11.78527]
[1776950671489,44.63,77719.91,0.0,0.9197,4e-05,11.7823]
[1776950676524,44.64,77721.76,0.0,0.91977,4e-05,11.77505]
[1776950681559,44.64,77720.64,0.0,0.91971,4e-05,11.78127]
[1776950685588,44.64,77714.1,0.0,0.91943,4e-05,11.8118]
[1776950688609,44.64,77707.57,0.0,0.91915,4e-05,11.84196]
[1776950689616,44.64,77701.72,0.0,0.9189,4e-05,11.86869]
[1776950690623,44.64,77698.56,0.0,0.91876,4e-05,11.88316]
[1776950691631,44.64,77702.42,0.0,0.91893,4e-05,11.86564]
[1776950692637,44.64,77708.61,0.0,0.91919,4e-05,11.83758]
[1776950696665,44.64,77718.14,0.0,0.91959,4e-05,11.79486]
[1776950697672,44.64,77722.17,0.0,0.91976,4e-05,11.77679]
[1776950700693,44.64,77710.87,0.0,0.91927,4e-05,11.82878]
[1776950701700,44.64,77703.16,0.0,0.91894,4e-05,11.86397]
[1776950703713,44.65,77709.48,0.0,0.91921,4e-05,11.83545]
[1776950704721,44.65,77714.28,0.0,0.91941,4e-05,11.8138]
[1776950709757,44.65,77714.02,0.0,0.91939,4e-05,11.8159]
[1776950714793,44.65,77715.14,0.0,0.91943,4e-05,11.81174]
[1776950719827,44.65,77715.27,0.0,0.91943,4e-05,11.81205]
[1776950724863,44.65,77714.98,0.0,0.91941,4e-05,11.81427]
[1776950729897,44.65,77716.16,0.0,0.91945,4e-05,11.8098]
[1776950734933,44.66,77717.99,0.0,0.91954,4e-05,11.79931]
[1776950739969,44.66,77719.96,0.0,0.91961,4e-05,11.7914]
[1776950745007,44.66,77717.01,0.0,0.91948,4e-05,11.8058]
[1776950750041,44.66,77718.89,0.0,0.91955,4e-05,11.79816]
[1776950755076,44.66,77719.98,0.0,0.91959,4e-05,11.79419]
[1776950757090,44.66,77716.64,0.0,0.91944,4e-05,11.80972]
[1776950758097,44.67,77708.04,0.0,0.91908,4e-05,11.84896]
[1776950760111,44.67,77701.13,0.0,0.91878,4e-05,11.88066]
[1776950765146,44.67,77691.54,0.0,0.91837,4e-05,11.92462]
[1776950766153,44.67,77685.96,0.0,0.91813,4e-05,11.95011]
[1776950767160,44.67,77688.51,0.0,0.91824,4e-05,11.9381]
[1776950769173,44.66,77695.65,0.0,0.91855,4e-05,11.90477]
[1776950770180,44.66,77699.37,0.0,0.91872,4e-05,11.88745]
[1776950772195,44.66,77686.52,0.0,0.91817,4e-05,11.94571]
[1776950773202,44.66,77682.61,0.0,0.918,4e-05,11.96357]
[1776950774209,44.66,77682.06,0.0,0.91798,4e-05,11.96604]
[1776950776223,44.66,77678.21,0.0,0.91781,4e-05,11.98348]
[1776950780250,44.66,77673.12,0.0,0.9176,4e-05,12.00636]
[1776950785286,44.66,77673.0,0.0,0.9176,4e-05,12.00617]
[1776950790320,44.66,77672.42,0.0,0.91758,4e-05,12.00823]
[1776950795356,44.66,77675.46,0.0,0.91773,4e-05,11.99055]
[1776950800391,44.66,77676.23,0.0,0.91777,4e-05,11.98655]
[1776950805426,44.66,77676.84,0.0,0.9178,4e-05,11.9832]
[1776950807440,44.65,77682.65,0.0,0.91806,4e-05,11.95614]
[1776950808446,44.65,77686.52,0.0,0.91823,4e-05,11.9381]
[1776950813482,44.65,77687.83,0.0,0.9183,4e-05,11.93045]
[1776950818517,44.65,77685.29,0.0,0.91821,4e-05,11.94036]
[1776950822545,44.64,77681.47,0.0,0.91805,4e-05,11.95643]
[1776950827581,44.64,77680.51,0.0,0.91803,4e-05,11.95895]
[1776950830602,44.64,77677.03,0.0,0.91789,4e-05,11.97406]
[1776950832616,44.64,77671.02,0.0,0.91763,4e-05,12.00138]
[1776950835637,44.64,77657.9,0.0,0.91707,4e-05,12.06108]
[1776950836646,44.64,77653.98,0.0,0.9169,4e-05,12.07884]
[1776950837652,44.64,77650.32,0.0,0.91674,4e-05,12.09539]
[1776950839666,44.64,77646.77,0.0,0.91659,4e-05,12.11113]
[1776950843694,44.63,77641.76,0.0,0.91639,4e-05,12.13294]
[1776950848730,44.63,77640.9,0.0,0.91636,4e-05,12.13518]
[1776950849737,44.63,77637.23,0.0,0.91621,4e-05,12.15174]
[1776950854772,44.63,77635.31,0.0,0.91616,4e-05,12.15566]
[1776950859806,44.62,77634.12,0.0,0.91612,4e-05,12.15932]
[1776950862395,44.62,77633.58,0.0,0.9161,4e-05,12.16145]
[1776950861833,44.62,77621.38,0.0,0.91557,4e-05,12.21735]
[1776950862833,44.62,77613.87,0.0,0.91524,4e-05,12.2516]
[1776950863789,44.62,77613.87,0.0,0.91524,4e-05,12.2516]
[1776950866861,44.62,77608.15,0.0,0.91501,4e-05,12.27602]
[1776950869521,44.61,77609.37,0.0,0.91507,4e-05,12.26933]
[1776950869568,44.61,77609.37,0.0,0.91507,4e-05,12.26933]
[1776950869774,44.61,77609.37,0.0,0.91507,4e-05,12.26933]
[1776950874917,44.61,77612.57,0.0,0.91524,4e-05,12.25145]
[1776950877938,44.6,77617.68,0.0,0.91548,4e-05,12.22638]
[1776950878945,44.6,77622.28,0.0,0.91569,4e-05,12.20469]
[1776950880959,44.6,77635.48,0.0,0.91627,4e-05,12.14299]
[1776950881966,44.6,77641.71,0.0,0.91655,4e-05,12.11399]
[1776950883979,44.6,77646.56,0.0,0.91677,4e-05,12.09113]
[1776950885994,44.6,77651.62,0.0,0.91699,4e-05,12.0674]
[1776950887781,44.6,77652.05,0.0,0.91701,4e-05,12.06521]
[1776950887834,44.6,77652.05,0.0,0.91701,4e-05,12.06521]
[1776950888009,44.6,77652.32,0.0,0.91702,4e-05,12.06377]
[1776950890780,44.6,77655.88,0.0,0.91718,4e-05,12.04702]
[1776950890830,44.6,77655.88,0.0,0.91718,4e-05,12.04702]
[1776950891021,44.6,77655.88,0.0,0.91718,4e-05,12.04702]
[1776950895846,44.6,77652.49,0.0,0.91704,4e-05,12.06159]
[1776950895948,44.6,77652.49,0.0,0.91704,4e-05,12.06159]
[1776950896019,44.6,77652.49,0.0,0.91704,4e-05,12.06159]
[1776950896979,44.6,77656.42,0.0,0.91722,4e-05,12.04334]
[1776950897019,44.6,77656.42,0.0,0.91722,4e-05,12.04334]
[1776950897030,44.6,77656.42,0.0,0.91722,4e-05,12.04334]
[1776950897074,44.6,77654.97,0.0,0.91716,4e-05,12.04981]
[1776950898460,44.59,77658.68,0.0,0.91732,4e-05,12.03259]
[1776950898520,44.59,77658.68,0.0,0.91732,4e-05,12.03259]
[1776950899088,44.59,77660.69,0.0,0.91741,4e-05,12.02321]
[1776950901572,44.59,77663.51,0.0,0.91753,4e-05,12.00997]
[1776950901622,44.59,77663.51,0.0,0.91753,4e-05,12.00997]
[1776950901777,44.59,77663.51,0.0,0.91753,4e-05,12.00997]
[1776950903009,44.59,77663.39,0.0,0.91753,4e-05,12.01038]
[1776950903021,44.59,77663.39,0.0,0.91753,4e-05,12.01038]
[1776950903061,44.59,77663.39,0.0,0.91753,4e-05,12.01038]
[1776950903115,44.59,77662.12,0.0,0.91747,4e-05,12.01606]
[1776950903539,44.59,77662.12,0.0,0.91747,4e-05,12.01606]
[1776950903770,44.59,77662.12,0.0,0.91747,4e-05,12.01606]
[1776950904123,44.59,77664.16,0.0,0.91756,4e-05,12.00656]
[1776950908069,44.59,77663.92,0.0,0.91756,4e-05,12.00725]
[1776950908114,44.59,77663.92,0.0,0.91756,4e-05,12.00725]
[1776950908274,44.59,77663.92,0.0,0.91756,4e-05,12.00725]
[1776950912175,44.59,77664.53,0.0,0.91761,4e-05,12.00073]
[1776950912221,44.59,77664.53,0.0,0.91761,4e-05,12.00073]
[1776950912269,44.59,77664.53,0.0,0.91761,4e-05,12.00073]
[1776950912322,44.59,77664.45,0.0,0.9176,4e-05,12.00096]
[1776950913449,44.59,77664.45,0.0,0.9176,4e-05,12.00096]
[1776950913501,44.59,77664.92,0.0,0.91763,4e-05,11.99867]
[1776950913521,44.59,77664.92,0.0,0.91763,4e-05,11.99867]
[1776950916208,44.59,77656.91,0.0,0.91728,4e-05,12.035]
[1776950917214,44.59,77651.87,0.0,0.91707,4e-05,12.05795]
[1776950917940,44.59,77651.87,0.0,0.91707,4e-05,12.05795]
[1776950918005,44.59,77651.87,0.0,0.91707,4e-05,12.05795]
[1776950918024,44.59,77651.87,0.0,0.91707,4e-05,12.05795]
[1776950918435,44.59,77651.87,0.0,0.91707,4e-05,12.05795]
[1776950918460,44.59,77651.71,0.0,0.91706,4e-05,12.05846]
[1776950918485,44.59,77651.71,0.0,0.91706,4e-05,12.05846]
[1776950918522,44.59,77651.71,0.0,0.91706,4e-05,12.05846]
[1776950919228,44.59,77650.94,0.0,0.91703,4e-05,12.06177]
[1776950922250,44.59,77643.72,0.0,0.91672,4e-05,12.09425]
[1776950924728,44.59,77641.74,0.0,0.91664,4e-05,12.10278]
[1776950924776,44.59,77641.74,0.0,0.91664,4e-05,12.10278]
[1776950924906,44.59,77641.74,0.0,0.91664,4e-05,12.10278]
[1776950925062,44.59,77641.74,0.0,0.91664,4e-05,12.10278]
[1776950925269,44.59,77641.74,0.0,0.91664,4e-05,12.10278]
[1776950925271,44.59,77635.39,0.0,0.91637,4e-05,12.13172]
[1776950927391,44.58,77634.13,0.0,0.91631,4e-05,12.13718]
[1776950927443,44.58,77634.13,0.0,0.91631,4e-05,12.13718]
[1776950927519,44.58,77636.01,0.0,0.9164,4e-05,12.12818]
[1776950928292,44.58,77634.87,0.0,0.91635,4e-05,12.1331]
[1776950928735,44.58,77634.87,0.0,0.91635,4e-05,12.1331]
[1776950928777,44.58,77634.87,0.0,0.91635,4e-05,12.1331]
[1776950929019,44.58,77634.87,0.0,0.91635,4e-05,12.1331]
[1776950933921,44.58,77630.68,0.0,0.91619,4e-05,12.15073]
[1776950934027,44.58,77630.68,0.0,0.91619,4e-05,12.15073]
[1776950934226,44.58,77630.68,0.0,0.91619,4e-05,12.15073]
[1776950934272,44.58,77630.68,0.0,0.91619,4e-05,12.15073]
[1776950934333,44.58,77630.28,0.0,0.91617,4e-05,12.15223]
[1776950934647,44.58,77630.28,0.0,0.91617,4e-05,12.15223]
[1776950934704,44.58,77630.28,0.0,0.91617,4e-05,12.15223]
[1776950934771,44.58,77630.28,0.0,0.91617,4e-05,12.15223]
[1776950935341,44.58,77627.16,0.0,0.91604,4e-05,12.16627]
[1776950939475,44.58,77625.58,0.0,0.91598,4e-05,12.17247]
[1776950939523,44.58,77625.21,0.0,0.91597,4e-05,12.17345]
[1776950939886,44.58,77625.21,0.0,0.91597,4e-05,12.17345]
[1776950939938,44.58,77625.21,0.0,0.91597,4e-05,12.17345]
[1776950940022,44.58,77625.21,0.0,0.91597,4e-05,12.17345]
[1776950940376,44.58,77625.38,0.0,0.91598,4e-05,12.17266]
[1776950943033,44.57,77629.95,0.0,0.91618,4e-05,12.15086]
[1776950943082,44.57,77629.95,0.0,0.91618,4e-05,12.15086]
[1776950943271,44.57,77629.95,0.0,0.91618,4e-05,12.15086]
[1776950948278,44.57,77635.24,0.0,0.91643,4e-05,12.12488]
[1776950948333,44.57,77635.24,0.0,0.91643,4e-05,12.12488]
[1776950948432,44.57,77635.42,0.0,0.91644,4e-05,12.12376]
[1776950948519,44.57,77635.42,0.0,0.91644,4e-05,12.12376]
[1776950950981,44.57,77633.23,0.0,0.91635,4e-05,12.13327]
[1776950951029,44.57,77633.23,0.0,0.91635,4e-05,12.13327]
[1776950951358,44.57,77633.23,0.0,0.91635,4e-05,12.13327]
[1776950951453,44.57,77627.73,0.0,0.91611,4e-05,12.15834]
[1776950955875,44.57,77628.03,0.0,0.91614,4e-05,12.15568]
[1776950955926,44.57,77628.03,0.0,0.91614,4e-05,12.15568]
[1776950956026,44.57,77628.03,0.0,0.91614,4e-05,12.15568]
[1776950956487,44.56,77625.4,0.0,0.91602,4e-05,12.16749]
[1776950956574,44.56,77625.4,0.0,0.91602,4e-05,12.16749]
[1776950956626,44.56,77625.4,0.0,0.91602,4e-05,12.16749]
[1776950956774,44.56,77625.4,0.0,0.91602,4e-05,12.16749]
[1776950963342,44.56,77622.29,0.0,0.91591,4e-05,12.17982]
[1776950963382,44.56,77622.29,0.0,0.91591,4e-05,12.17982]
[1776950963483,44.56,77622.26,0.0,0.91591,4e-05,12.17962]
[1776950963521,44.56,77622.26,0.0,0.91591,4e-05,12.17962]
[1776950963770,44.56,77622.26,0.0,0.91591,4e-05,12.17962]
[1776950966558,44.56,77627.53,0.0,0.91615,4e-05,12.15398]
[1776950971886,44.56,77625.78,0.0,0.91608,4e-05,12.16094]
[1776950971939,44.56,77625.78,0.0,0.91608,4e-05,12.16094]
[1776950972021,44.56,77625.78,0.0,0.91608,4e-05,12.16094]
[1776950972575,44.55,77627.26,0.0,0.91617,4e-05,12.15064]
[1776950972638,44.55,77627.26,0.0,0.91617,4e-05,12.15064]
[1776950972773,44.55,77627.26,0.0,0.91617,4e-05,12.15064]
[1776950972777,44.55,77626.36,0.0,0.91613,4e-05,12.15451]
[1776950978641,44.55,77626.45,0.0,0.91615,4e-05,12.15243]
[1776950981371,44.55,77626.68,0.0,0.91617,4e-05,12.1511]
[1776950981522,44.55,77626.68,0.0,0.91617,4e-05,12.1511]
[1776950981911,44.55,77626.37,0.0,0.91616,4e-05,12.15227]
[1776950981938,44.55,77626.37,0.0,0.91616,4e-05,12.15227]
[1776950982025,44.55,77626.37,0.0,0.91616,4e-05,12.15227]
[1776950982091,44.55,77623.53,0.0,0.91603,4e-05,12.1651]
[1776950987337,44.55,77625.54,0.0,0.91613,4e-05,12.15476]
[1776950987389,44.55,77625.54,0.0,0.91613,4e-05,12.15476]
[1776950987524,44.55,77625.54,0.0,0.91613,4e-05,12.15476]
[1776950987824,44.55,77625.3,0.0,0.91612,4e-05,12.1556]
[1776950987857,44.55,77625.3,0.0,0.91612,4e-05,12.1556]
[1776950988020,44.55,77625.3,0.0,0.91612,4e-05,12.1556]
[1776950988083,44.55,77625.83,0.0,0.91615,4e-05,12.15289]
[1776950993749,44.54,77625.16,0.0,0.91613,4e-05,12.15443]
[1776950998786,44.54,77624.81,0.0,0.91613,4e-05,12.15476]
[1776951000816,44.54,77616.44,0.0,0.91576,4e-05,12.19317]
[1776951001950,44.54,77628.17,0.0,0.91628,4e-05,12.13901]
[1776951002849,44.54,77628.17,0.0,0.91628,4e-05,12.13901]
[1776951002932,44.54,77651.28,0.0,0.91729,4e-05,12.0324]
[1776951004022,44.54,77639.93,0.0,0.9168,4e-05,12.08458]
[1776951004877,44.54,77618.33,0.0,0.91585,4e-05,12.18396]
[1776951005862,44.54,77618.65,0.0,0.91587,4e-05,12.18232]
[1776951006625,44.54,77618.65,0.0,0.91587,4e-05,12.18232]
[1776951006868,44.54,77609.46,0.0,0.91547,4e-05,12.2245]
[1776951007875,44.54,77601.1,0.0,0.9151,4e-05,12.26313]
[1776951008883,44.54,77606.14,0.0,0.91532,4e-05,12.23935]
[1776951010897,44.54,77613.64,0.0,0.91566,4e-05,12.20386]
[1776951012911,44.53,77616.13,0.0,0.91578,4e-05,12.19169]
[1776951013919,44.53,77609.18,0.0,0.91547,4e-05,12.2235]
[1776951014926,44.53,77603.68,0.0,0.91524,4e-05,12.24859]
[1776951016940,44.53,77597.27,0.0,0.91496,4e-05,12.27745]
[1776951018954,44.53,77589.3,0.0,0.91461,4e-05,12.31348]
[1776951019961,44.53,77594.44,0.0,0.91485,4e-05,12.2891]
[1776951021975,44.53,77600.91,0.0,0.91514,4e-05,12.25816]
[1776951024105,44.53,77603.32,0.0,0.91525,4e-05,12.24655]
[1776951024157,44.53,77603.32,0.0,0.91525,4e-05,12.24655]
[1776951024270,44.53,77603.32,0.0,0.91525,4e-05,12.24655]
[1776951026071,44.52,77604.03,0.0,0.91529,4e-05,12.24244]
[1776951026090,44.52,77604.03,0.0,0.91529,4e-05,12.24244]
[1776951026236,44.52,77604.03,0.0,0.91529,4e-05,12.24244]
[1776951026291,44.52,77605.98,0.0,0.91538,4e-05,12.233]
[1776951028020,44.52,77616.25,0.0,0.91584,4e-05,12.18472]
[1776951030034,44.52,77623.54,0.0,0.91617,4e-05,12.15042]
[1776951030789,44.52,77623.54,0.0,0.91617,4e-05,12.15042]
[1776951030820,44.52,77623.54,0.0,0.91617,4e-05,12.15042]
[1776951031047,44.52,77623.54,0.0,0.91617,4e-05,12.15042]
[1776951032049,44.52,77631.82,0.0,0.91655,4e-05,12.10878]
[1776951034076,44.52,77632.43,0.0,0.91658,4e-05,12.1053]
[1776951037286,44.52,77632.23,0.0,0.91658,4e-05,12.10579]
[1776951037343,44.52,77632.23,0.0,0.91658,4e-05,12.10579]
[1776951037530,44.52,77632.23,0.0,0.91658,4e-05,12.10579]
[1776951038978,44.52,77635.5,0.0,0.91673,4e-05,12.09032]
[1776951039023,44.52,77635.5,0.0,0.91673,4e-05,12.09032]
[1776951039274,44.52,77635.5,0.0,0.91673,4e-05,12.09032]
[1776951039336,44.52,77632.69,0.0,0.91661,4e-05,12.10309]
[1776951040658,44.52,77633.04,0.0,0.91662,4e-05,12.10127]
[1776951040781,44.52,77633.04,0.0,0.91662,4e-05,12.10127]
[1776951041128,44.52,77630.21,0.0,0.9165,4e-05,12.11411]
[1776951042383,44.52,77630.21,0.0,0.9165,4e-05,12.11411]
[1776951042417,44.52,77630.21,0.0,0.9165,4e-05,12.11411]
[1776951042524,44.52,77630.21,0.0,0.9165,4e-05,12.11411]
[1776951042519,44.52,77624.95,0.0,0.91627,4e-05,12.13816]
[1776951043073,44.52,77624.95,0.0,0.91627,4e-05,12.13816]
[1776951043152,44.52,77624.95,0.0,0.91627,4e-05,12.13816]
[1776951043269,44.52,77624.95,0.0,0.91627,4e-05,12.13816]
[1776951043313,44.51,77626.39,0.0,0.91634,4e-05,12.13125]
[1776951045156,44.51,77621.74,0.0,0.91614,4e-05,12.15222]
[1776951046473,44.51,77621.74,0.0,0.91614,4e-05,12.15222]
[1776951046541,44.51,77621.74,0.0,0.91614,4e-05,12.15222]
[1776951047288,44.51,77624.44,0.0,0.91626,4e-05,12.13947]
[1776951047318,44.51,77624.44,0.0,0.91626,4e-05,12.13947]
[1776951047533,44.51,77624.44,0.0,0.91626,4e-05,12.13947]
[1776951047543,44.51,77624.44,0.0,0.91626,4e-05,12.13947]
[1776951047595,44.51,77627.86,0.0,0.91641,4e-05,12.12342]
[1776951047685,44.51,77627.86,0.0,0.91641,4e-05,12.12342]
[1776951047774,44.51,77627.86,0.0,0.91641,4e-05,12.12342]
[1776951048185,44.51,77628.82,0.0,0.91646,4e-05,12.11875]
[1776951051318,44.51,77631.02,0.0,0.91656,4e-05,12.10813]
[1776951051331,44.51,77631.02,0.0,0.91656,4e-05,12.10813]
[1776951051530,44.51,77631.02,0.0,0.91656,4e-05,12.10813]
[1776951052696,44.51,77627.9,0.0,0.91642,4e-05,12.12208]
[1776951052702,44.51,77627.9,0.0,0.91642,4e-05,12.12208]
[1776951052779,44.51,77627.9,0.0,0.91642,4e-05,12.12208]
[1776951053220,44.51,77628.22,0.0,0.91644,4e-05,12.12036]
[1776951056581,44.51,77626.19,0.0,0.91636,4e-05,12.12925]
[1776951056241,44.51,77631.74,0.0,0.9166,4e-05,12.10341]
[1776951056678,44.51,77631.74,0.0,0.9166,4e-05,12.10341]
[1776951056737,44.51,77631.74,0.0,0.9166,4e-05,12.10341]
[1776951057248,44.51,77648.11,0.0,0.91732,4e-05,12.02786]
[1776951058255,44.51,77651.17,0.0,0.91745,4e-05,12.01371]
[1776951059629,44.51,77651.64,0.0,0.91747,4e-05,12.01148]
[1776951059692,44.51,77651.64,0.0,0.91747,4e-05,12.01148]
[1776951059779,44.51,77651.64,0.0,0.91747,4e-05,12.01148]
[1776951060271,44.51,77651.46,0.0,0.91746,4e-05,12.01224]
[1776951062300,44.51,77655.86,0.0,0.91765,4e-05,11.99189]
[1776951063296,44.51,77663.68,0.0,0.91799,4e-05,11.95599]
[1776951065312,44.51,77667.49,0.0,0.91816,4e-05,11.9386]
[1776951066324,44.51,77663.22,0.0,0.91797,4e-05,11.9582]
[1776951067347,44.51,77655.71,0.0,0.91765,4e-05,11.99266]
[1776951069357,44.51,77646.46,0.0,0.91725,4e-05,12.03503]
[1776951070364,44.51,77638.77,0.0,0.91691,4e-05,12.07029]
[1776951071241,44.51,77638.77,0.0,0.91691,4e-05,12.07029]
[1776951071273,44.51,77638.77,0.0,0.91691,4e-05,12.07029]
[1776951071293,44.51,77638.77,0.0,0.91691,4e-05,12.07029]
[1776951072233,44.51,77635.38,0.0,0.91677,4e-05,12.08573]
[1776951072268,44.51,77635.38,0.0,0.91677,4e-05,12.08573]
[1776951072998,44.51,77637.39,0.0,0.91686,4e-05,12.07628]
[1776951073025,44.51,77637.39,0.0,0.91686,4e-05,12.07628]
[1776951073100,44.51,77637.39,0.0,0.91686,4e-05,12.07628]
[1776951073530,44.51,77637.39,0.0,0.91686,4e-05,12.07628]
[1776951073595,44.51,77640.73,0.0,0.917,4e-05,12.06072]
[1776951073769,44.51,77640.73,0.0,0.917,4e-05,12.06072]
[1776951073810,44.51,77640.73,0.0,0.917,4e-05,12.06072]
[1776951074392,44.51,77645.73,0.0,0.91722,4e-05,12.03756]
[1776951076405,44.5,77638.91,0.0,0.91693,4e-05,12.06868]
[1776951078422,44.5,77648.64,0.0,0.91736,4e-05,12.02355]
[1776951079432,44.5,77664.84,0.0,0.91806,4e-05,11.94912]
[1776951080434,44.5,77670.7,0.0,0.91831,4e-05,11.9223]
[1776951081442,44.5,77676.08,0.0,0.91854,4e-05,11.89774]
[1776951082450,44.5,77695.16,0.0,0.91935,4e-05,11.81076]
[1776951083456,44.5,77701.55,0.0,0.91962,4e-05,11.7819]
[1776951085471,44.51,77692.71,0.0,0.91924,4e-05,11.82267]
[1776951090505,44.51,77688.71,0.0,0.91906,4e-05,11.84189]
[1776951094534,44.51,77693.54,0.0,0.91928,4e-05,11.81742]
[1776951095541,44.51,77687.25,0.0,0.91901,4e-05,11.84631]
[1776951096548,44.51,77697.61,0.0,0.91945,4e-05,11.79929]
[1776951097554,44.51,77701.98,0.0,0.91964,4e-05,11.77956]
[1776951098562,44.51,77695.78,0.0,0.91937,4e-05,11.80802]
[1776951099569,44.51,77675.23,0.0,0.91849,4e-05,11.90206]
[1776951100576,44.51,77669.7,0.0,0.91825,4e-05,11.92758]
[1776951101583,44.51,77674.71,0.0,0.91846,4e-05,11.90473]
[1776951103597,44.51,77679.11,0.0,0.91865,4e-05,11.88471]
[1776951105239,44.51,77675.94,0.0,0.91852,4e-05,11.89925]
[1776951105268,44.51,77675.94,0.0,0.91852,4e-05,11.89925]
[1776951105559,44.51,77675.94,0.0,0.91852,4e-05,11.89925]
[1776951106618,44.51,77667.63,0.0,0.91816,4e-05,11.93743]
[1776951108639,44.51,77659.01,0.0,0.91778,4e-05,11.977]
[1776951110653,44.51,77664.9,0.0,0.91804,4e-05,11.94996]
[1776951112595,44.51,77668.12,0.0,0.91818,4e-05,11.93518]
[1776951112663,44.51,77668.12,0.0,0.91818,4e-05,11.93518]
[1776951112624,44.51,77668.12,0.0,0.91818,4e-05,11.93518]
[1776951112772,44.51,77668.12,0.0,0.91818,4e-05,11.93518]
[1776951112871,44.51,77671.91,0.0,0.91834,4e-05,11.91784]
[1776951114525,44.51,77671.91,0.0,0.91834,4e-05,11.91784]
[1776951114577,44.51,77671.91,0.0,0.91834,4e-05,11.91784]
[1776951114663,44.51,77664.12,0.0,0.91801,4e-05,11.95355]
[1776951114775,44.51,77664.12,0.0,0.91801,4e-05,11.95355]
[1776951115909,44.51,77662.64,0.0,0.91794,4e-05,11.96032]
[1776951115927,44.51,77662.64,0.0,0.91794,4e-05,11.96032]
[1776951116027,44.51,77662.64,0.0,0.91794,4e-05,11.96032]
[1776951116118,44.51,77664.1,0.0,0.91801,4e-05,11.9536]
[1776951119548,44.51,77660.74,0.0,0.91786,4e-05,11.96899]
[1776951119595,44.51,77660.74,0.0,0.91786,4e-05,11.96899]
[1776951119624,44.51,77659.81,0.0,0.91782,4e-05,11.97318]
[1776951119770,44.51,77659.81,0.0,0.91782,4e-05,11.97318]
[1776951119872,44.51,77663.86,0.0,0.918,4e-05,11.95457]
[1776951121730,44.51,77648.55,0.0,0.91733,4e-05,12.0248]
[1776951122737,44.51,77641.18,0.0,0.91701,4e-05,12.05855]
[1776951124050,44.51,77641.18,0.0,0.91701,4e-05,12.05855]
[1776951124072,44.51,77641.18,0.0,0.91701,4e-05,12.05855]
[1776951124272,44.51,77641.18,0.0,0.91701,4e-05,12.05855]
[1776951124371,44.51,77641.63,0.0,0.91704,4e-05,12.05629]
[1776951126765,44.51,77634.51,0.0,0.91673,4e-05,12.0885]
[1776951127771,44.51,77630.83,0.0,0.91657,4e-05,12.10522]
[1776951128781,44.51,77636.35,0.0,0.91682,4e-05,12.07953]
[1776951131545,44.51,77638.13,0.0,0.9169,4e-05,12.07112]
[1776951131574,44.51,77638.13,0.0,0.9169,4e-05,12.07112]
[1776951131620,44.51,77632.85,0.0,0.91667,4e-05,12.09524]
[1776951131778,44.51,77632.85,0.0,0.91667,4e-05,12.09524]
[1776951131802,44.51,77635.22,0.0,0.91677,4e-05,12.08408]
[1776951133816,44.51,77640.87,0.0,0.91702,4e-05,12.05765]
[1776951135830,44.51,77650.45,0.0,0.91744,4e-05,12.01328]
[1776951136836,44.51,77659.81,0.0,0.91785,4e-05,11.97022]
[1776951137844,44.51,77667.36,0.0,0.91817,4e-05,11.93558]
[1776951138851,44.51,77679.84,0.0,0.91871,4e-05,11.87851]
[1776951139858,44.51,77679.71,0.0,0.9187,4e-05,11.87921]
[1776951140865,44.51,77676.13,0.0,0.91855,4e-05,11.89567]
[1776951141875,44.51,77666.64,0.0,0.91814,4e-05,11.93917]
[1776951142882,44.51,77656.28,0.0,0.91769,4e-05,11.98666]
[1776951144609,44.51,77656.28,0.0,0.91769,4e-05,11.98666]
[1776951144659,44.51,77656.28,0.0,0.91769,4e-05,11.98666]
[1776951143889,44.51,77649.86,0.0,0.91742,4e-05,12.01606]
[1776951144772,44.51,77649.86,0.0,0.91742,4e-05,12.01606]
[1776951144898,44.51,77649.32,0.0,0.91739,4e-05,12.01842]
[1776951145903,44.51,77637.81,0.0,0.91689,4e-05,12.07123]
[1776951146910,44.51,77626.15,0.0,0.91639,4e-05,12.12475]
[1776951147917,44.51,77623.03,0.0,0.91625,4e-05,12.13885]
[1776951148924,44.51,77615.78,0.0,0.91593,4e-05,12.17234]
[1776951149931,44.5,77610.48,0.0,0.9157,4e-05,12.19678]
[1776951150938,44.5,77599.17,0.0,0.9152,4e-05,12.24906]
[1776951151946,44.5,77595.4,0.0,0.91506,4e-05,12.26318]
[1776951154968,44.5,77607.36,0.0,0.91559,4e-05,12.20685]
[1776951155974,44.5,77611.36,0.0,0.91577,4e-05,12.18793]
[1776951156981,44.5,77607.52,0.0,0.91561,4e-05,12.20531]
[1776951158995,44.5,77613.3,0.0,0.91587,4e-05,12.17776]
[1776951161011,44.5,77617.75,0.0,0.91607,4e-05,12.15644]
[1776951162018,44.5,77625.18,0.0,0.9164,4e-05,12.1218]
[1776951163025,44.5,77635.2,0.0,0.91684,4e-05,12.07532]
[1776951164032,44.5,77635.08,0.0,0.91684,4e-05,12.07565]
[1776951166046,44.5,77649.67,0.0,0.91748,4e-05,12.00811]
[1776951167053,44.5,77655.23,0.0,0.91772,4e-05,11.98247]
[1776951171087,44.49,77661.62,0.0,0.918,4e-05,11.95289]
[1776951172093,44.49,77668.36,0.0,0.91829,4e-05,11.922]
[1776951173102,44.49,77675.77,0.0,0.91861,4e-05,11.88813]
[1776951174110,44.49,77691.92,0.0,0.9193,4e-05,11.81449]
[1776951175116,44.5,77696.75,0.0,0.9195,4e-05,11.79269]
[1776951180155,44.5,77696.14,0.0,0.91946,4e-05,11.79663]
[1776951183183,44.5,77677.42,0.0,0.91866,4e-05,11.88268]
[1776951184184,44.5,77667.14,0.0,0.91822,4e-05,11.92979]
[1776951185191,44.5,77660.97,0.0,0.91795,4e-05,11.95807]
[1776951187205,44.5,77655.58,0.0,0.91772,4e-05,11.98269]
[1776951188212,44.5,77649.93,0.0,0.91747,4e-05,12.00856]
[1776951189219,44.5,77646.49,0.0,0.91733,4e-05,12.02425]
[1776951191502,44.5,77646.27,0.0,0.91732,4e-05,12.02512]
[1776951191523,44.5,77646.27,0.0,0.91732,4e-05,12.02512]
[1776951191655,44.5,77646.88,0.0,0.91735,4e-05,12.02218]
[1776951192505,44.5,77646.88,0.0,0.91735,4e-05,12.02218]
[1776951192545,44.5,77650.78,0.0,0.91752,4e-05,12.00412]
[1776951193247,44.5,77657.58,0.0,0.91781,4e-05,11.9728]
[1776951194522,44.5,77657.58,0.0,0.91781,4e-05,11.9728]
[1776951194620,44.5,77654.97,0.0,0.9177,4e-05,11.98471]
[1776951197275,44.5,77660.12,0.0,0.91792,4e-05,11.96086]
[1776951198282,44.5,77664.13,0.0,0.9181,4e-05,11.94244]
[1776951200296,44.5,77659.04,0.0,0.91788,4e-05,11.96573]
[1776951203318,44.5,77670.1,0.0,0.91836,4e-05,11.91493]
[1776951205332,44.5,77649.87,0.0,0.91748,4e-05,12.00775]
[1776951206339,44.5,77642.02,0.0,0.91714,4e-05,12.04372]
[1776951208353,44.5,77635.73,0.0,0.91687,4e-05,12.07233]
[1776951209360,44.5,77631.6,0.0,0.91669,4e-05,12.09114]
[1776951210372,44.49,77619.81,0.0,0.91618,4e-05,12.14529]
[1776951211375,44.49,77616.58,0.0,0.91606,4e-05,12.15671]
[1776951214396,44.49,77603.71,0.0,0.9155,4e-05,12.21557]
[1776951215403,44.49,77606.65,0.0,0.91563,4e-05,12.20185]
[1776951218425,44.49,77600.44,0.0,0.91536,4e-05,12.23003]
[1776951220440,44.49,77590.62,0.0,0.91493,4e-05,12.27515]
[1776951222454,44.49,77588.4,0.0,0.91484,4e-05,12.2846]
[1776951223462,44.49,77593.15,0.0,0.91505,4e-05,12.26234]
[1776951224469,44.49,77596.5,0.0,0.9152,4e-05,12.24662]
[1776951227696,44.49,77597.84,0.0,0.91527,4e-05,12.23949]
[1776951227748,44.49,77597.84,0.0,0.91527,4e-05,12.23949]
[1776951227774,44.49,77597.84,0.0,0.91527,4e-05,12.23949]
[1776951228727,44.49,77597.41,0.0,0.91525,4e-05,12.24104]
[1776951228784,44.48,77594.93,0.0,0.91515,4e-05,12.2521]
[1776951229504,44.48,77590.36,0.0,0.91495,4e-05,12.27315]
[1776951231521,44.48,77594.91,0.0,0.91515,4e-05,12.25164]
[1776951232304,44.48,77594.91,0.0,0.91515,4e-05,12.25164]
[1776951232528,44.48,77612.64,0.0,0.91594,4e-05,12.16905]
[1776951233538,44.48,77643.66,0.0,0.9173,4e-05,12.02566]
[1776951234738,44.48,77643.66,0.0,0.9173,4e-05,12.02566]
[1776951234543,44.48,77646.68,0.0,0.91743,4e-05,12.01166]
[1776951235550,44.48,77639.8,0.0,0.91713,4e-05,12.04321]
[1776951238571,44.48,77634.93,0.0,0.91692,4e-05,12.0652]
[1776951239062,44.48,77634.93,0.0,0.91692,4e-05,12.0652]
[1776951240585,44.48,77631.38,0.0,0.91677,4e-05,12.0812]
[1776951242599,44.48,77634.8,0.0,0.91693,4e-05,12.06502]
[1776951244124,44.48,77634.8,0.0,0.91693,4e-05,12.06502]
[1776951244612,44.48,77630.38,0.0,0.91674,4e-05,12.08502]
[1776951247635,44.48,77617.81,0.0,0.91619,4e-05,12.14234]
[1776951248643,44.48,77617.14,0.0,0.91617,4e-05,12.14512]
[1776951251667,44.47,77611.22,0.0,0.91591,4e-05,12.17153]
[1776951256699,44.47,77610.43,0.0,0.91588,4e-05,12.1749]
[1776951257708,44.47,77606.83,0.0,0.91573,4e-05,12.19119]
[1776951262742,44.47,77607.56,0.0,0.91578,4e-05,12.18584]
[1776951265763,44.47,77610.89,0.0,0.91594,4e-05,12.16927]
[1776951268785,44.46,77614.78,0.0,0.91612,4e-05,12.1502]
[1776951269792,44.46,77609.26,0.0,0.91588,4e-05,12.17541]
[1776951270800,44.46,77603.89,0.0,0.91564,4e-05,12.19991]
[1776951271807,44.46,77584.77,0.0,0.91481,4e-05,12.28543]
[1776951272814,44.46,77582.79,0.0,0.91473,4e-05,12.29432]
[1776951273821,44.46,77587.73,0.0,0.91495,4e-05,12.27111]
[1776951274828,44.46,77595.6,0.0,0.9153,4e-05,12.23438]
[1776951275835,44.46,77601.31,0.0,0.91556,4e-05,12.20775]
[1776951278857,44.46,77597.46,0.0,0.91539,4e-05,12.2253]
[1776951280871,44.46,77601.4,0.0,0.91557,4e-05,12.20677]
[1776951281878,44.46,77610.36,0.0,0.91596,4e-05,12.16518]
[1776951282885,44.46,77622.63,0.0,0.9165,4e-05,12.10814]
[1776951283894,44.46,77629.23,0.0,0.91679,4e-05,12.07744]
[1776951284901,44.46,77625.54,0.0,0.91664,4e-05,12.09425]
[1776951285908,44.46,77629.18,0.0,0.9168,4e-05,12.07723]
[1776951291804,44.46,77629.98,0.0,0.91684,4e-05,12.07271]
[1776951291854,44.46,77629.98,0.0,0.91684,4e-05,12.07271]
[1776951292020,44.46,77630.2,0.0,0.91685,4e-05,12.07128]
[1776951295978,44.45,77639.79,0.0,0.91728,4e-05,12.02623]
[1776951296984,44.45,77643.14,0.0,0.91742,4e-05,12.01067]
[1776951301024,44.45,77637.09,0.0,0.91717,4e-05,12.03806]
[1776951304036,44.45,77646.7,0.0,0.91759,4e-05,11.99338]
[1776951305043,44.45,77661.2,0.0,0.91822,4e-05,11.92674]
[1776951306050,44.45,77651.0,0.0,0.91777,4e-05,11.97355]
[1776951307057,44.45,77650.29,0.0,0.91774,4e-05,11.97676]
[1776951311099,44.45,77657.5,0.0,0.91806,4e-05,11.94336]
[1776951312109,44.45,77673.69,0.0,0.91876,4e-05,11.8692]
[1776951313117,44.45,77671.17,0.0,0.91865,4e-05,11.88083]
[1776951314124,44.45,77667.76,0.0,0.9185,4e-05,11.89653]
[1776951315131,44.45,77671.09,0.0,0.91864,4e-05,11.88135]
[1776951316138,44.45,77675.76,0.0,0.91884,4e-05,11.86008]
[1776951317145,44.45,77680.4,0.0,0.91904,4e-05,11.83899]
[1776951319160,44.45,77676.32,0.0,0.91886,4e-05,11.85793]
[1776951321177,44.45,77669.83,0.0,0.91858,4e-05,11.88788]
[1776951322183,44.45,77660.31,0.0,0.91817,4e-05,11.9316]
[1776951324197,44.45,77657.64,0.0,0.91805,4e-05,11.94392]
[1776951327217,44.45,77666.49,0.0,0.91844,4e-05,11.9033]
[1776951329232,44.45,77662.04,0.0,0.91824,4e-05,11.92372]
[1776951331246,44.45,77666.49,0.0,0.91845,4e-05,11.9002]
[1776951332253,44.45,77674.23,0.0,0.91879,4e-05,11.86479]
[1776951334267,44.45,77672.94,0.0,0.91873,4e-05,11.87083]
[1776951336054,44.45,77675.1,0.0,0.91882,4e-05,11.86104]
[1776951336106,44.45,77675.1,0.0,0.91882,4e-05,11.86104]
[1776951336268,44.45,77675.1,0.0,0.91882,4e-05,11.86104]
[1776951342325,44.45,77663.23,0.0,0.91831,4e-05,11.91603]
[1776951343332,44.46,77654.15,0.0,0.91791,4e-05,11.9578]
[1776951344339,44.46,77650.34,0.0,0.91775,4e-05,11.97531]
[1776951345346,44.46,77646.17,0.0,0.91757,4e-05,11.99441]
[1776951347359,44.45,77653.46,0.0,0.91789,4e-05,11.96074]
[1776951350381,44.45,77649.21,0.0,0.9177,4e-05,11.98005]
[1776951353402,44.45,77671.22,0.0,0.91865,4e-05,11.8789]
[1776951354409,44.45,77672.42,0.0,0.91871,4e-05,11.87342]
[1776951357730,44.45,77672.29,0.0,0.9187,4e-05,11.87418]
[1776951357770,44.45,77672.29,0.0,0.9187,4e-05,11.87418]
[1776951357782,44.45,77672.29,0.0,0.9187,4e-05,11.87418]
[1776951357867,44.45,77672.29,0.0,0.9187,4e-05,11.87418]
[1776951357831,44.45,77675.3,0.0,0.91883,4e-05,11.8605]
[1776951358037,44.45,77675.3,0.0,0.91883,4e-05,11.8605]
[1776951359444,44.45,77670.9,0.0,0.91864,4e-05,11.88084]
[1776951360451,44.45,77663.18,0.0,0.9183,4e-05,11.91627]
[1776951362465,44.46,77653.89,0.0,0.9179,4e-05,11.9589]
[1776951363472,44.45,77655.39,0.0,0.91797,4e-05,11.95197]
[1776951365486,44.45,77652.14,0.0,0.91783,4e-05,11.9668]
[1776951367500,44.45,77660.49,0.0,0.91819,4e-05,11.92838]
[1776951368507,44.45,77663.64,0.0,0.91833,4e-05,11.91395]
[1776951370652,44.45,77665.55,0.0,0.91841,4e-05,11.90522]
[1776951370763,44.45,77665.55,0.0,0.91841,4e-05,11.90522]
[1776951370770,44.45,77665.55,0.0,0.91841,4e-05,11.90522]
[1776951373542,44.45,77661.02,0.0,0.91821,4e-05,11.92608]
[1776951374549,44.45,77654.23,0.0,0.91792,4e-05,11.95722]
[1776951376001,44.45,77653.56,0.0,0.91789,4e-05,11.96025]
[1776951376022,44.45,77653.56,0.0,0.91789,4e-05,11.96025]
[1776951376054,44.45,77653.56,0.0,0.91789,4e-05,11.96025]
[1776951376415,44.45,77653.56,0.0,0.91789,4e-05,11.96025]
[1776951376528,44.45,77653.56,0.0,0.91789,4e-05,11.96025]
[1776951377571,44.45,77647.48,0.0,0.91763,4e-05,11.98805]
[1776951378578,44.45,77651.04,0.0,0.91778,4e-05,11.9716]
[1776951379585,44.45,77657.88,0.0,0.91808,4e-05,11.94015]
[1776951380591,44.45,77657.88,0.0,0.91808,4e-05,11.94015]
[1776951380626,44.45,77657.88,0.0,0.91808,4e-05,11.94015]
[1776951380771,44.45,77657.88,0.0,0.91808,4e-05,11.94015]
[1776951380845,44.45,77660.94,0.0,0.91821,4e-05,11.9261]
[1776951382611,44.45,77668.34,0.0,0.91853,4e-05,11.89222]
[1776951383617,44.45,77677.63,0.0,0.91893,4e-05,11.84948]
[1776951384624,44.45,77678.41,0.0,0.91897,4e-05,11.84572]
[1776951386638,44.45,77684.49,0.0,0.91923,4e-05,11.8176]
[1776951387833,44.45,77684.49,0.0,0.91923,4e-05,11.8176]
[1776951387885,44.45,77684.49,0.0,0.91923,4e-05,11.8176]
[1776951388021,44.45,77685.28,0.0,0.91926,4e-05,11.81386]
[1776951393688,44.45,77691.31,0.0,0.91955,4e-05,11.78251]
[1776951394695,44.45,77695.9,0.0,0.91974,4e-05,11.76118]
[1776951395702,44.45,77692.84,0.0,0.91962,4e-05,11.77474]
[1776951396709,44.45,77688.48,0.0,0.91944,4e-05,11.7942]
[1776951398149,44.45,77687.92,0.0,0.91942,4e-05,11.79632]
[1776951398201,44.45,77687.92,0.0,0.91942,4e-05,11.79632]
[1776951398272,44.45,77687.92,0.0,0.91942,4e-05,11.79632]
[1776951399730,44.45,77692.12,0.0,0.9196,4e-05,11.7763]
[1776951400737,44.45,77697.62,0.0,0.91984,4e-05,11.75084]
[1776951401744,44.44,77705.07,0.0,0.92016,4e-05,11.71658]
[1776951402751,44.44,77709.57,0.0,0.92035,4e-05,11.69583]
[1776951403758,44.44,77719.38,0.0,0.92077,4e-05,11.65104]
[1776951404765,44.44,77719.57,0.0,0.92078,4e-05,11.64998]
[1776951406779,44.44,77704.71,0.0,0.92015,4e-05,11.71724]
[1776951407785,44.44,77694.68,0.0,0.91973,4e-05,11.76288]
[1776951408793,44.44,77692.73,0.0,0.91965,4e-05,11.77145]
[1776951411815,44.44,77679.35,0.0,0.91908,4e-05,11.83214]
[1776951412025,44.44,77679.35,0.0,0.91908,4e-05,11.83214]
[1776951412822,44.44,77668.3,0.0,0.91861,4e-05,11.88246]
[1776951413832,44.44,77668.18,0.0,0.91861,4e-05,11.88273]
[1776951414784,44.44,77668.18,0.0,0.91861,4e-05,11.88273]
[1776951414839,44.44,77667.69,0.0,0.91859,4e-05,11.88468]
[1776951416853,44.44,77674.01,0.0,0.91886,4e-05,11.85518]
[1776951417860,44.44,77677.86,0.0,0.91903,4e-05,11.83733]
[1776951420881,44.44,77670.99,0.0,0.91874,4e-05,11.8681]
[1776951421888,44.44,77665.23,0.0,0.91849,4e-05,11.89455]
[1776951423924,44.44,77666.78,0.0,0.91856,4e-05,11.88748]
[1776951423981,44.44,77666.78,0.0,0.91856,4e-05,11.88748]
[1776951424025,44.44,77665.25,0.0,0.91849,4e-05,11.89453]
[1776951424922,44.44,77646.39,0.0,0.91768,4e-05,11.98109]
[1776951425929,44.44,77632.79,0.0,0.91709,4e-05,12.04375]
[1776951426281,44.44,77632.79,0.0,0.91709,4e-05,12.04375]
[1776951426478,44.44,77632.79,0.0,0.91709,4e-05,12.04375]
[1776951426936,44.44,77622.4,0.0,0.91663,4e-05,12.09161]
[1776951427942,44.44,77618.56,0.0,0.91647,4e-05,12.10918]
[1776951428949,44.44,77621.62,0.0,0.9166,4e-05,12.09482]
[1776951430071,44.44,77625.67,0.0,0.91678,4e-05,12.07587]
[1776951430964,44.44,77632.99,0.0,0.9171,4e-05,12.04189]
[1776951432037,44.43,77632.17,0.0,0.91707,4e-05,12.04546]
[1776951432978,44.43,77631.44,0.0,0.91704,4e-05,12.04867]
[1776951433989,44.43,77644.52,0.0,0.91761,4e-05,11.98831]
[1776951434997,44.43,77654.34,0.0,0.91804,4e-05,11.94305]
[1776951436006,44.43,77661.48,0.0,0.91835,4e-05,11.91024]
[1776951437011,44.43,77658.16,0.0,0.9182,4e-05,11.92547]
[1776951438018,44.43,77653.04,0.0,0.91798,4e-05,11.94902]
[1776951440032,44.43,77643.98,0.0,0.91759,4e-05,11.99068]
[1776951441039,44.43,77638.04,0.0,0.91733,4e-05,12.01797]
[1776951443053,44.43,77626.53,0.0,0.91683,4e-05,12.07082]
[1776951444060,44.43,77619.52,0.0,0.91653,4e-05,12.10307]
[1776951445150,44.43,77613.68,0.0,0.91627,4e-05,12.12986]
[1776951446076,44.43,77603.06,0.0,0.91581,4e-05,12.17877]
[1776951448090,44.43,77602.26,0.0,0.91578,4e-05,12.18183]
[1776951453125,44.43,77598.73,0.0,0.91566,4e-05,12.19323]
[1776951454132,44.43,77607.94,0.0,0.91607,4e-05,12.1502]
[1776951456146,44.43,77612.24,0.0,0.91626,4e-05,12.12935]
[1776951459167,44.42,77601.49,0.0,0.9158,4e-05,12.17829]
[1776951460174,44.42,77593.7,0.0,0.91545,4e-05,12.21442]
[1776951461182,44.42,77582.05,0.0,0.91494,4e-05,12.26849]
[1776951462188,44.42,77579.71,0.0,0.91483,4e-05,12.27908]
[1776951467223,44.42,77578.25,0.0,0.91479,4e-05,12.28362]
[1776951470244,44.42,77583.27,0.0,0.91503,4e-05,12.25874]
[1776951471251,44.41,77591.68,0.0,0.91541,4e-05,12.21918]
[1776951475279,44.41,77589.87,0.0,0.91534,4e-05,12.22587]
[1776951477295,44.41,77595.61,0.0,0.9156,4e-05,12.19838]
[1776951480684,44.41,77591.23,0.0,0.91542,4e-05,12.21794]
[1776951480775,44.41,77591.23,0.0,0.91542,4e-05,12.21794]
[1776951480816,44.41,77591.23,0.0,0.91542,4e-05,12.21794]
[1776951481006,44.41,77591.23,0.0,0.91542,4e-05,12.21794]
[1776951481022,44.41,77591.23,0.0,0.91542,4e-05,12.21794]
[1776951483336,44.4,77605.52,0.0,0.91606,4e-05,12.15015]
[1776951484344,44.4,77610.59,0.0,0.91629,4e-05,12.12639]
[1776951485351,44.4,77605.59,0.0,0.91607,4e-05,12.14927]
[1776951487450,44.4,77608.64,0.0,0.91621,4e-05,12.13485]
[1776951487502,44.4,77608.64,0.0,0.91621,4e-05,12.13485]
[1776951487521,44.4,77608.64,0.0,0.91621,4e-05,12.13485]
[1776951490386,44.4,77594.24,0.0,0.91558,4e-05,12.20056]
[1776951491394,44.4,77591.2,0.0,0.91545,4e-05,12.2143]
[1776951493858,44.4,77593.13,0.0,0.91554,4e-05,12.20495]
[1776951493931,44.4,77593.13,0.0,0.91554,4e-05,12.20495]
[1776951494025,44.4,77593.13,0.0,0.91554,4e-05,12.20495]
[1776951494414,44.4,77592.0,0.0,0.9155,4e-05,12.20946]
[1776951497309,44.4,77589.56,0.0,0.91539,4e-05,12.22006]
[1776951497340,44.4,77589.56,0.0,0.91539,4e-05,12.22006]
[1776951497526,44.4,77589.56,0.0,0.91539,4e-05,12.22006]
[1776951498021,44.4,77589.56,0.0,0.91539,4e-05,12.22006]
[1776951498442,44.39,77589.96,0.0,0.91542,4e-05,12.21744]
[1776951500324,44.39,77591.99,0.0,0.91551,4e-05,12.20764]
[1776951500384,44.39,77591.99,0.0,0.91551,4e-05,12.20764]
[1776951500519,44.39,77591.99,0.0,0.91551,4e-05,12.20764]
[1776951500621,44.39,77593.14,0.0,0.91557,4e-05,12.20194]
[1776951503479,44.39,77602.09,0.0,0.91597,4e-05,12.15939]
[1776951504486,44.39,77611.72,0.0,0.9164,4e-05,12.11453]
[1776951505494,44.39,77621.31,0.0,0.91682,4e-05,12.07]
[1776951506500,44.39,77624.59,0.0,0.91697,4e-05,12.05472]
[1776951510901,44.39,77620.12,0.0,0.91677,4e-05,12.07501]
[1776951510953,44.39,77620.12,0.0,0.91677,4e-05,12.07501]
[1776951511025,44.39,77620.12,0.0,0.91677,4e-05,12.07501]
[1776951513550,44.39,77608.33,0.0,0.91628,4e-05,12.12569]
[1776951514557,44.39,77601.71,0.0,0.91599,4e-05,12.15614]
[1776951516774,44.39,77602.08,0.0,0.91601,4e-05,12.15417]
[1776951516826,44.39,77602.08,0.0,0.91601,4e-05,12.15417]
[1776951517024,44.39,77602.08,0.0,0.91601,4e-05,12.15417]
[1776951522249,44.38,77605.92,0.0,0.91619,4e-05,12.13494]
[1776951522277,44.38,77605.92,0.0,0.91619,4e-05,12.13494]
[1776951523651,44.38,77607.07,0.0,0.91624,4e-05,12.1294]
[1776951524010,44.38,77607.07,0.0,0.91624,4e-05,12.1294]
[1776951524027,44.38,77607.07,0.0,0.91624,4e-05,12.1294]
[1776951524062,44.38,77607.07,0.0,0.91624,4e-05,12.1294]
[1776951524067,44.38,77606.04,0.0,0.9162,4e-05,12.13396]
[1776951524532,44.38,77606.04,0.0,0.9162,4e-05,12.13396]
[1776951524773,44.38,77606.04,0.0,0.9162,4e-05,12.13396]
[1776951524814,44.38,77607.11,0.0,0.91625,4e-05,12.1288]
[1776951526642,44.38,77620.38,0.0,0.91684,4e-05,12.06705]
[1776951527650,44.38,77623.38,0.0,0.91697,4e-05,12.05309]
[1776951528655,44.38,77630.04,0.0,0.91726,4e-05,12.02229]
[1776951530670,44.38,77639.72,0.0,0.91768,4e-05,11.97765]
[1776951531677,44.38,77646.97,0.0,0.918,4e-05,11.94435]
[1776951532684,44.38,77652.98,0.0,0.91825,4e-05,11.91684]
[1776951533691,44.38,77666.44,0.0,0.91884,4e-05,11.85494]
[1776951534697,44.38,77671.29,0.0,0.91904,4e-05,11.83262]
[1776951535705,44.38,77683.86,0.0,0.91959,4e-05,11.77478]
[1776951536712,44.38,77687.83,0.0,0.91976,4e-05,11.75636]
[1776951537719,44.38,77680.66,0.0,0.91945,4e-05,11.7888]
[1776951541747,44.38,77676.47,0.0,0.91929,4e-05,11.8066]
[1776951546782,44.38,77681.76,0.0,0.91952,4e-05,11.78222]
[1776951548795,44.38,77668.02,0.0,0.91893,4e-05,11.84471]
[1776951549803,44.38,77660.58,0.0,0.91861,4e-05,11.8787]
[1776951551817,44.37,77649.43,0.0,0.91813,4e-05,11.92954]
[1776951552824,44.38,77635.98,0.0,0.91755,4e-05,11.99151]
[1776951553831,44.38,77630.9,0.0,0.91733,4e-05,12.01492]
[1776951556852,44.38,77638.23,0.0,0.91765,4e-05,11.98108]
[1776951557860,44.38,77643.95,0.0,0.9179,4e-05,11.95478]
[1776951558867,44.38,77631.5,0.0,0.91735,4e-05,12.01217]
[1776951559875,44.38,77623.0,0.0,0.91698,4e-05,12.05135]
[1776951560882,44.37,77617.41,0.0,0.91674,4e-05,12.07708]
[1776951565917,44.37,77618.76,0.0,0.9168,4e-05,12.07025]
[1776951569944,44.37,77608.32,0.0,0.91635,4e-05,12.11816]
[1776951571959,44.37,77605.24,0.0,0.91624,4e-05,12.12888]
[1776951572929,44.37,77605.24,0.0,0.91624,4e-05,12.12888]
[1776951572965,44.37,77605.24,0.0,0.91624,4e-05,12.12888]
[1776951573019,44.37,77605.24,0.0,0.91624,4e-05,12.12888]
[1776951579010,44.37,77610.5,0.0,0.91648,4e-05,12.10342]
[1776951580204,44.37,77606.54,0.0,0.91631,4e-05,12.12159]
[1776951580229,44.37,77606.54,0.0,0.91631,4e-05,12.12159]
[1776951580271,44.37,77606.54,0.0,0.91631,4e-05,12.12159]
[1776951583982,44.37,77610.4,0.0,0.91648,4e-05,12.10319]
[1776951584025,44.37,77610.4,0.0,0.91648,4e-05,12.10319]
[1776951584031,44.37,77610.4,0.0,0.91648,4e-05,12.10319]
[1776951584045,44.37,77610.01,0.0,0.91646,4e-05,12.10484]
[1776951585198,44.37,77609.98,0.0,0.91646,4e-05,12.10483]
[1776951585336,44.37,77609.98,0.0,0.91646,4e-05,12.10483]
[1776951586059,44.37,77622.4,0.0,0.91701,4e-05,12.04727]
[1776951587066,44.37,77631.29,0.0,0.9174,4e-05,12.00619]
[1776951588072,44.37,77628.99,0.0,0.9173,4e-05,12.01679]
[1776951589538,44.37,77629.97,0.0,0.91734,4e-05,12.01226]
[1776951589589,44.37,77629.97,0.0,0.91734,4e-05,12.01226]
[1776951589775,44.37,77629.97,0.0,0.91734,4e-05,12.01226]
[1776951591791,44.37,77631.99,0.0,0.91743,4e-05,12.00293]
[1776951592024,44.37,77631.99,0.0,0.91743,4e-05,12.00293]
[1776951592101,44.37,77632.12,0.0,0.91743,4e-05,12.00234]
[1776951597154,44.37,77626.73,0.0,0.9172,4e-05,12.02724]
[1776951599168,44.37,77613.94,0.0,0.91664,4e-05,12.08628]
[1776951600146,44.37,77613.94,0.0,0.91664,4e-05,12.08628]
[1776951600234,44.37,77609.31,0.0,0.91644,4e-05,12.10764]
[1776951600272,44.37,77609.31,0.0,0.91644,4e-05,12.10764]
[1776951601182,44.37,77611.23,0.0,0.91652,4e-05,12.09863]
[1776951602189,44.37,77596.37,0.0,0.91587,4e-05,12.16732]
[1776951603196,44.37,77590.93,0.0,0.91563,4e-05,12.19242]
[1776951604205,44.37,77569.32,0.0,0.91467,4e-05,12.29271]
[1776951606219,44.37,77575.7,0.0,0.91496,4e-05,12.26288]
[1776951607682,44.36,77585.19,0.0,0.91539,4e-05,12.2179]
[1776951608234,44.36,77592.71,0.0,0.91572,4e-05,12.18297]
[1776951609534,44.36,77592.71,0.0,0.91572,4e-05,12.18297]
[1776951609610,44.36,77603.46,0.0,0.9162,4e-05,12.13252]
[1776951611541,44.36,77605.74,0.0,0.9163,4e-05,12.12196]
[1776951611628,44.36,77609.15,0.0,0.91645,4e-05,12.10578]
[1776951612262,44.36,77616.79,0.0,0.91679,4e-05,12.07045]
[1776951613268,44.36,77623.45,0.0,0.91708,4e-05,12.03952]
[1776951615283,44.36,77618.53,0.0,0.91687,4e-05,12.06208]
[1776951616310,44.36,77618.53,0.0,0.91687,4e-05,12.06208]
[1776951616324,44.36,77618.53,0.0,0.91687,4e-05,12.06208]
[1776951616511,44.36,77618.53,0.0,0.91687,4e-05,12.06208]
[1776951617297,44.36,77625.59,0.0,0.91718,4e-05,12.02932]
[1776951619892,44.36,77626.71,0.0,0.91723,4e-05,12.02408]
[1776951619999,44.36,77626.71,0.0,0.91723,4e-05,12.02408]
[1776951620024,44.36,77626.71,0.0,0.91723,4e-05,12.02408]
[1776951620059,44.36,77626.71,0.0,0.91723,4e-05,12.02408]
[1776951620154,44.36,77625.79,0.0,0.91719,4e-05,12.02828]
[1776951620272,44.36,77625.79,0.0,0.91719,4e-05,12.02828]
[1776951620844,44.36,77625.79,0.0,0.91719,4e-05,12.02828]
[1776951620896,44.36,77625.79,0.0,0.91719,4e-05,12.02828]
[1776951621024,44.36,77625.79,0.0,0.91719,4e-05,12.02828]
[1776951621125,44.36,77618.31,0.0,0.91686,4e-05,12.06278]
[1776951622334,44.36,77609.14,0.0,0.91646,4e-05,12.10511]
[1776951623341,44.36,77597.76,0.0,0.91596,4e-05,12.15776]
[1776951624348,44.36,77598.59,0.0,0.916,4e-05,12.15377]
[1776951625769,44.36,77598.59,0.0,0.916,4e-05,12.15377]
[1776951625821,44.36,77598.59,0.0,0.916,4e-05,12.15377]
[1776951625865,44.36,77595.73,0.0,0.91588,4e-05,12.16659]
[1776951626370,44.36,77595.73,0.0,0.91588,4e-05,12.16659]
[1776951629398,44.36,77596.07,0.0,0.9159,4e-05,12.16422]
[1776951629517,44.36,77596.07,0.0,0.9159,4e-05,12.16422]
[1776951629768,44.36,77596.07,0.0,0.9159,4e-05,12.16422]
[1776951635023,44.36,77591.56,0.0,0.91573,4e-05,12.18063]
[1776951635049,44.36,77591.56,0.0,0.91573,4e-05,12.18063]
[1776951635150,44.35,77593.62,0.0,0.91582,4e-05,12.17077]
[1776951635269,44.35,77593.62,0.0,0.91582,4e-05,12.17077]
[1776951636436,44.35,77603.82,0.0,0.91628,4e-05,12.12295]
[1776951638450,44.35,77606.83,0.0,0.91641,4e-05,12.10863]
[1776951640464,44.35,77612.58,0.0,0.91667,4e-05,12.08168]
[1776951642213,44.35,77612.58,0.0,0.91667,4e-05,12.08168]
[1776951642265,44.35,77612.98,0.0,0.91669,4e-05,12.07971]
[1776951642523,44.35,77612.98,0.0,0.91669,4e-05,12.07971]
[1776951642534,44.35,77611.18,0.0,0.91661,4e-05,12.08791]
[1776951644399,44.35,77610.53,0.0,0.91658,4e-05,12.09079]
[1776951649527,44.35,77617.73,0.0,0.91691,4e-05,12.05685]
[1776951651077,44.35,77617.73,0.0,0.91691,4e-05,12.05685]
[1776951651130,44.35,77617.73,0.0,0.91691,4e-05,12.05685]
[1776951651283,44.35,77617.73,0.0,0.91691,4e-05,12.05685]
[1776951651178,44.35,77618.08,0.0,0.91692,4e-05,12.05518]
[1776951651541,44.35,77624.55,0.0,0.9172,4e-05,12.02524]
[1776951652548,44.35,77629.26,0.0,0.91741,4e-05,12.00351]
[1776951656080,44.35,77630.92,0.0,0.91748,4e-05,11.99591]
[1776951656130,44.35,77630.92,0.0,0.91748,4e-05,11.99591]
[1776951656181,44.35,77632.02,0.0,0.91753,4e-05,11.99088]
[1776951657584,44.35,77623.12,0.0,0.91714,4e-05,12.032]
[1776951659598,44.35,77634.39,0.0,0.91763,4e-05,11.98]
[1776951660605,44.35,77641.4,0.0,0.91794,4e-05,11.94779]
[1776951663626,44.35,77659.53,0.0,0.91872,4e-05,11.86479]
[1776951664634,44.35,77660.96,0.0,0.91878,4e-05,11.85847]
[1776951665641,44.35,77655.92,0.0,0.91856,4e-05,11.88182]
[1776951669669,44.35,77639.13,0.0,0.91783,4e-05,11.95901]
[1776951670676,44.35,77635.42,0.0,0.91767,4e-05,11.97616]
[1776951672690,44.35,77629.84,0.0,0.91743,4e-05,12.00193]
[1776951673697,44.35,77621.53,0.0,0.91706,4e-05,12.04027]
[1776951674704,44.35,77614.8,0.0,0.91677,4e-05,12.0713]
[1776951678732,44.35,77609.88,0.0,0.91656,4e-05,12.09362]
[1776951681486,44.35,77610.98,0.0,0.91661,4e-05,12.08822]
[1776951681522,44.35,77610.98,0.0,0.91661,4e-05,12.08822]
[1776951681541,44.35,77610.98,0.0,0.91661,4e-05,12.08822]
[1776951681752,44.35,77611.75,0.0,0.91664,4e-05,12.08453]
[1776951682435,44.35,77611.75,0.0,0.91664,4e-05,12.08453]
[1776951682519,44.35,77611.75,0.0,0.91664,4e-05,12.08453]
[1776951682760,44.35,77610.2,0.0,0.91658,4e-05,12.09158]
[1776951683767,44.35,77602.8,0.0,0.91625,4e-05,12.12571]
[1776951685781,44.35,77603.35,0.0,0.91628,4e-05,12.12279]
[1776951687037,44.35,77603.35,0.0,0.91628,4e-05,12.12279]
[1776951687046,44.35,77603.35,0.0,0.91628,4e-05,12.12279]
[1776951687276,44.35,77603.35,0.0,0.91628,4e-05,12.12279]
[1776951687223,44.35,77606.98,0.0,0.91644,4e-05,12.1058]
[1776951692830,44.35,77606.26,0.0,0.91644,4e-05,12.10503]
[1776951694675,44.35,77605.27,0.0,0.91639,4e-05,12.10947]
[1776951694727,44.35,77605.27,0.0,0.91639,4e-05,12.10947]
[1776951694769,44.35,77605.27,0.0,0.91639,4e-05,12.10947]
[1776951694843,44.35,77605.55,0.0,0.91641,4e-05,12.10803]
[1776951699033,44.35,77609.03,0.0,0.91656,4e-05,12.09152]
[1776951699040,44.35,77609.03,0.0,0.91656,4e-05,12.09152]
[1776951699270,44.35,77609.03,0.0,0.91656,4e-05,12.09152]
[1776951699130,44.35,77605.67,0.0,0.91642,4e-05,12.10696]
[1776951700886,44.34,77597.58,0.0,0.91606,4e-05,12.14416]
[1776951702900,44.34,77593.31,0.0,0.91588,4e-05,12.16354]
[1776951703907,44.34,77598.05,0.0,0.91609,4e-05,12.14132]
[1776951704748,44.34,77598.05,0.0,0.91609,4e-05,12.14132]
[1776951704773,44.34,77598.05,0.0,0.91609,4e-05,12.14132]
[1776951704800,44.34,77598.05,0.0,0.91609,4e-05,12.14132]
[1776951704914,44.34,77599.88,0.0,0.91617,4e-05,12.13264]
[1776951705985,44.34,77599.88,0.0,0.91617,4e-05,12.13264]
[1776951706027,44.34,77599.88,0.0,0.91617,4e-05,12.13264]
[1776951706128,44.34,77605.78,0.0,0.91644,4e-05,12.10513]
[1776951707934,44.34,77611.86,0.0,0.9167,4e-05,12.07671]
[1776951710956,44.34,77620.57,0.0,0.91709,4e-05,12.03615]
[1776951711963,44.34,77622.42,0.0,0.91717,4e-05,12.02725]
[1776951712668,44.34,77622.42,0.0,0.91717,4e-05,12.02725]
[1776951712777,44.34,77622.42,0.0,0.91717,4e-05,12.02725]
[1776951712818,44.34,77622.42,0.0,0.91717,4e-05,12.02725]
[1776951712974,44.34,77622.42,0.0,0.91717,4e-05,12.02725]
[1776951713024,44.34,77622.42,0.0,0.91717,4e-05,12.02725]
[1776951713125,44.34,77622.12,0.0,0.91716,4e-05,12.02861]
[1776951714984,44.34,77628.01,0.0,0.91742,4e-05,12.00138]
[1776951717317,44.34,77630.05,0.0,0.91751,4e-05,11.99168]
[1776951717416,44.34,77630.93,0.0,0.91755,4e-05,11.98766]
[1776951717521,44.34,77630.93,0.0,0.91755,4e-05,11.98766]
[1776951718005,44.34,77629.35,0.0,0.91748,4e-05,11.99498]
[1776951721972,44.34,77630.12,0.0,0.91751,4e-05,11.99151]
[1776951722024,44.34,77630.12,0.0,0.91751,4e-05,11.99151]
[1776951722049,44.34,77630.12,0.0,0.91751,4e-05,11.99151]
[1776951722276,44.34,77630.12,0.0,0.91751,4e-05,11.99151]
[1776951722074,44.34,77632.07,0.0,0.9176,4e-05,11.98256]
[1776951726630,44.34,77631.94,0.0,0.91759,4e-05,11.98338]
[1776951726682,44.34,77631.94,0.0,0.91759,4e-05,11.98338]
[1776951726770,44.34,77631.94,0.0,0.91759,4e-05,11.98338]
[1776951726871,44.34,77631.94,0.0,0.91759,4e-05,11.98342]
[1776951730119,44.34,77623.62,0.0,0.91722,4e-05,12.02192]
[1776951731126,44.34,77617.8,0.0,0.91697,4e-05,12.04878]
[1776951731915,44.34,77617.8,0.0,0.91697,4e-05,12.04878]
[1776951731938,44.34,77617.8,0.0,0.91697,4e-05,12.04878]
[1776951732022,44.34,77617.8,0.0,0.91697,4e-05,12.04878]
[1776951732133,44.34,77614.35,0.0,0.91682,4e-05,12.06467]
[1776951737168,44.34,77615.06,0.0,0.91685,4e-05,12.06098]
[1776951737874,44.34,77615.06,0.0,0.91685,4e-05,12.06098]
[1776951738032,44.34,77615.06,0.0,0.91685,4e-05,12.06098]
[1776951738097,44.34,77615.06,0.0,0.91685,4e-05,12.06098]
[1776951738175,44.34,77615.94,0.0,0.91689,4e-05,12.05686]
[1776951738403,44.34,77615.94,0.0,0.91689,4e-05,12.05686]
[1776951738522,44.34,77615.94,0.0,0.91689,4e-05,12.05686]
[1776951739182,44.34,77615.18,0.0,0.91686,4e-05,12.06032]
[1776951744334,44.34,77615.57,0.0,0.91688,4e-05,12.05835]
[1776951744217,44.34,77626.27,0.0,0.91735,4e-05,12.0089]
[1776951744453,44.34,77626.27,0.0,0.91735,4e-05,12.0089]
[1776951744525,44.34,77626.27,0.0,0.91735,4e-05,12.0089]
[1776951745224,44.34,77628.28,0.0,0.91743,4e-05,11.99967]
[1776951747238,44.34,77613.04,0.0,0.91677,4e-05,12.07012]
[1776951747917,44.34,77613.04,0.0,0.91677,4e-05,12.07012]
[1776951747969,44.34,77613.04,0.0,0.91677,4e-05,12.07012]
[1776951748026,44.34,77613.04,0.0,0.91677,4e-05,12.07012]
[1776951748245,44.34,77608.12,0.0,0.91655,4e-05,12.09282]
[1776951749252,44.34,77598.14,0.0,0.91611,4e-05,12.13897]
[1776951750259,44.34,77594.45,0.0,0.91595,4e-05,12.15592]
[1776951751266,44.34,77587.05,0.0,0.91565,4e-05,12.18691]
[1776951752273,44.34,77581.5,0.0,0.9154,4e-05,12.21248]
[1776951755294,44.34,77578.06,0.0,0.91526,4e-05,12.22762]
[1776951760329,44.33,77576.88,0.0,0.91522,4e-05,12.23149]
[1776951763351,44.33,77584.31,0.0,0.91556,4e-05,12.19589]
[1776951763670,44.33,77584.31,0.0,0.91556,4e-05,12.19589]
[1776951765587,44.33,77587.78,0.0,0.91572,4e-05,12.17914]
[1776951765685,44.33,77587.78,0.0,0.91572,4e-05,12.17914]
[1776951765768,44.33,77587.78,0.0,0.91572,4e-05,12.17914]
[1776951766370,44.33,77588.25,0.0,0.91574,4e-05,12.17668]
[1776951770631,44.33,77589.61,0.0,0.91581,4e-05,12.16954]
[1776951770697,44.33,77589.61,0.0,0.91581,4e-05,12.16954]
[1776951770769,44.33,77589.61,0.0,0.91581,4e-05,12.16954]
[1776951770870,44.33,77584.66,0.0,0.91559,4e-05,12.192]
[1776951771406,44.33,77576.79,0.0,0.91525,4e-05,12.22861]
[1776951772413,44.33,77573.22,0.0,0.91509,4e-05,12.24491]
[1776951774431,44.32,77568.79,0.0,0.9149,4e-05,12.26477]
[1776951775498,44.32,77568.79,0.0,0.9149,4e-05,12.26477]
[1776951775522,44.32,77568.79,0.0,0.9149,4e-05,12.26477]
[1776951776194,44.32,77568.79,0.0,0.9149,4e-05,12.26477]
[1776951776215,44.32,77567.43,0.0,0.91485,4e-05,12.27027]
[1776951778272,44.32,77568.27,0.0,0.91488,4e-05,12.26635]
[1776951778281,44.32,77566.92,0.0,0.91483,4e-05,12.27176]
[1776951783515,44.32,77568.74,0.0,0.91494,4e-05,12.26064]
[1776951784522,44.32,77574.35,0.0,0.91519,4e-05,12.23407]
[1776951786249,44.32,77574.35,0.0,0.91519,4e-05,12.23407]
[1776951786270,44.32,77574.35,0.0,0.91519,4e-05,12.23407]
[1776951786340,44.31,77575.8,0.0,0.91526,4e-05,12.22692]
[1776951789557,44.31,77570.57,0.0,0.91504,4e-05,12.24972]
[1776951794593,44.31,77571.21,0.0,0.91509,4e-05,12.24463]
[1776951798621,44.3,77577.82,0.0,0.9154,4e-05,12.21214]
[1776951801642,44.3,77580.83,0.0,0.91554,4e-05,12.19702]
[1776951806677,44.3,77582.57,0.0,0.91564,4e-05,12.18718]
[1776951811711,44.29,77581.85,0.0,0.91564,4e-05,12.18557]
[1776951815741,44.29,77576.39,0.0,0.91541,4e-05,12.20952]
[1776951817756,44.29,77572.32,0.0,0.91524,4e-05,12.22768]
[1776951822791,44.29,77571.17,0.0,0.9152,4e-05,12.23096]
[1776951825812,44.28,77565.16,0.0,0.91495,4e-05,12.25774]
[1776951826819,44.28,77559.49,0.0,0.9147,4e-05,12.28375]
[1776951830847,44.28,77566.82,0.0,0.91505,4e-05,12.24753]
[1776951831854,44.28,77570.94,0.0,0.91523,4e-05,12.22789]
[1776951836890,44.27,77569.55,0.0,0.91519,4e-05,12.2324]
[1776951837897,44.27,77563.45,0.0,0.91492,4e-05,12.26044]
[1776951842932,44.27,77563.84,0.0,0.91496,4e-05,12.25637]
[1776951847967,44.26,77569.13,0.0,0.91522,4e-05,12.22952]
[1776951853002,44.26,77569.26,0.0,0.91524,4e-05,12.22696]
[1776951855016,44.26,77565.96,0.0,0.9151,4e-05,12.24155]
[1776951856023,44.26,77562.28,0.0,0.91494,4e-05,12.2583]
[1776951861057,44.25,77562.88,0.0,0.91499,4e-05,12.25339]
[1776951866093,44.25,77563.57,0.0,0.91504,4e-05,12.24805]
[1776951872135,44.25,77563.28,0.0,0.91506,4e-05,12.24435]
[1776951875156,44.24,77557.55,0.0,0.91481,4e-05,12.26989]
[1776951880191,44.24,77557.62,0.0,0.91484,4e-05,12.26737]
[1776951882205,44.24,77565.97,0.0,0.91522,4e-05,12.22753]
[1776951883212,44.24,77571.88,0.0,0.91549,4e-05,12.19961]
[1776951888247,44.23,77570.53,0.0,0.91544,4e-05,12.20426]
[1776951893282,44.23,77569.78,0.0,0.91542,4e-05,12.20606]
[1776951898317,44.23,77568.62,0.0,0.91539,4e-05,12.20977]
[1776951900331,44.23,77564.25,0.0,0.9152,4e-05,12.22946]
[1776951901338,44.23,77551.37,0.0,0.91462,4e-05,12.28956]
[1776951902345,44.23,77546.14,0.0,0.91439,4e-05,12.31387]
[1776951906373,44.22,77549.81,0.0,0.91457,4e-05,12.29538]
[1776951909394,44.22,77546.45,0.0,0.91442,4e-05,12.31034]
[1776951910411,44.22,77532.08,0.0,0.91378,5e-05,12.37752]
[1776951911418,44.22,77523.41,0.0,0.91339,5e-05,12.41797]
[1776951912425,44.22,77527.81,0.0,0.91359,5e-05,12.39696]
[1776951913432,44.22,77535.34,0.0,0.91393,5e-05,12.36132]
[1776951915445,44.22,77538.85,0.0,0.91409,5e-05,12.3444]
[1776951917460,44.22,77543.55,0.0,0.91431,4e-05,12.32197]
[1776951919474,44.22,77547.23,0.0,0.91448,4e-05,12.3044]
[1776951924509,44.22,77545.29,0.0,0.9144,4e-05,12.31279]
[1776951927530,44.21,77548.95,0.0,0.91457,4e-05,12.29524]
[1776951929544,44.21,77538.15,0.0,0.91409,5e-05,12.3453]
[1776951931561,44.21,77530.15,0.0,0.91375,5e-05,12.37932]
[1776951934582,44.21,77526.99,0.0,0.91361,5e-05,12.39346]
[1776951935589,44.21,77542.92,0.0,0.91433,4e-05,12.31849]
[1776951936596,44.21,77547.12,0.0,0.91452,4e-05,12.29856]
[1776951937603,44.21,77538.17,0.0,0.91412,5e-05,12.34034]
[1776951940625,44.21,77534.41,0.0,0.91396,5e-05,12.35745]
[1776951941632,44.21,77529.48,0.0,0.91374,5e-05,12.38038]
[1776951944653,44.21,77523.22,0.0,0.91346,5e-05,12.40906]
[1776951947674,44.21,77529.53,0.0,0.91375,5e-05,12.37854]
[1776951950695,44.2,77527.71,0.0,0.91368,5e-05,12.38609]
[1776951954723,44.2,77531.32,0.0,0.91385,5e-05,12.36819]
[1776951957744,44.2,77543.97,0.0,0.91443,4e-05,12.30792]
[1776951958751,44.2,77553.41,0.0,0.91485,4e-05,12.26374]
[1776951959757,44.2,77557.28,0.0,0.91503,4e-05,12.24518]
[1776951960765,44.2,77562.02,0.0,0.91524,4e-05,12.22304]
[1776951962779,44.2,77576.88,0.0,0.91591,4e-05,12.15314]
[1776951963786,44.2,77578.22,0.0,0.91597,4e-05,12.14642]
[1776951968824,44.19,77582.37,0.0,0.91617,4e-05,12.12634]
[1776951969857,44.19,77589.49,0.0,0.91648,4e-05,12.09304]
[1776951970855,44.19,77593.77,0.0,0.91667,4e-05,12.073]
[1776951971862,44.19,77601.68,0.0,0.91702,4e-05,12.0362]
[1776951972869,44.19,77607.49,0.0,0.91728,4e-05,12.00921]
[1776951973876,44.19,77611.01,0.0,0.91743,4e-05,11.99291]
[1776951974883,44.19,77604.28,0.0,0.91714,4e-05,12.02407]
[1776951975890,44.19,77589.92,0.0,0.9165,4e-05,12.09073]
[1776951976897,44.19,77592.34,0.0,0.91661,4e-05,12.07936]
[1776951981932,44.19,77593.27,0.0,0.91666,4e-05,12.0745]
[1776951985275,44.19,77599.03,0.0,0.91691,4e-05,12.04754]
[1776951987974,44.19,77603.53,0.0,0.91711,4e-05,12.02653]
[1776951992002,44.19,77607.35,0.0,0.9173,4e-05,12.00561]
[1776951993009,44.19,77612.91,0.0,0.91755,4e-05,11.97955]
[1776951994016,44.19,77617.18,0.0,0.91773,4e-05,11.95951]
[1776951995023,44.19,77632.23,0.0,0.91839,4e-05,11.89005]
[1776951996030,44.19,77639.82,0.0,0.91872,4e-05,11.85467]
[1776951999051,44.19,77640.04,0.0,0.91873,4e-05,11.85336]
[1776951999845,44.19,77640.04,0.0,0.91873,4e-05,11.85336]
[1776952000062,44.19,77655.35,0.0,0.91939,4e-05,11.783]
[1776952001069,44.19,77671.53,0.0,0.92009,4e-05,11.70814]
[1776952002288,44.19,77671.53,0.0,0.92009,4e-05,11.70814]
[1776952002368,44.19,77669.24,0.0,0.92,4e-05,11.71843]
[1776952005097,44.19,77674.36,0.0,0.92022,4e-05,11.69466]
[1776952006104,44.19,77681.06,0.0,0.9205,4e-05,11.66388]
[1776952007111,44.19,77684.54,0.0,0.92065,4e-05,11.64787]
[1776952008118,44.19,77689.99,0.0,0.92088,4e-05,11.62292]
[1776952013153,44.19,77689.46,0.0,0.92086,4e-05,11.62503]
[1776952015169,44.18,77685.16,0.0,0.92068,4e-05,11.64452]
[1776952016174,44.18,77692.49,0.0,0.92099,4e-05,11.611]
[1776952018188,44.18,77685.53,0.0,0.9207,4e-05,11.64263]
[1776952019200,44.18,77673.43,0.0,0.92019,4e-05,11.6979]
[1776952020207,44.18,77668.39,0.0,0.91997,4e-05,11.72069]
[1776952021214,44.18,77671.74,0.0,0.92012,4e-05,11.70514]
[1776952023228,44.18,77679.06,0.0,0.92043,4e-05,11.67132]
[1776952024235,44.18,77666.53,0.0,0.9199,4e-05,11.72849]
[1776952025242,44.18,77657.93,0.0,0.91954,4e-05,11.76767]
[1776952026249,44.18,77654.63,0.0,0.9194,4e-05,11.78252]
[1776952028263,44.18,77646.85,0.0,0.91907,4e-05,11.81761]
[1776952029270,44.18,77653.03,0.0,0.91934,4e-05,11.78885]
[1776952030277,44.18,77644.88,0.0,0.91899,4e-05,11.82597]
[1776952031284,44.18,77637.69,0.0,0.91868,4e-05,11.85893]
[1776952032291,44.18,77624.11,0.0,0.91809,4e-05,11.92137]
[1776952033298,44.18,77618.53,0.0,0.91785,4e-05,11.94686]
[1776952034305,44.18,77611.41,0.0,0.91754,4e-05,11.97947]
[1776952037329,44.17,77601.76,0.0,0.91713,4e-05,12.02305]
[1776952038336,44.17,77607.8,0.0,0.9174,4e-05,11.99463]
[1776952039342,44.17,77601.0,0.0,0.91711,4e-05,12.02573]
[1776952044378,44.17,77599.58,0.0,0.91706,4e-05,12.0301]
[1776952047399,44.17,77604.19,0.0,0.91728,4e-05,12.00738]
[1776952049413,44.16,77607.55,0.0,0.91743,4e-05,11.991]
[1776952054449,44.16,77595.76,0.0,0.91695,4e-05,12.04052]
[1776952055456,44.16,77586.93,0.0,0.91656,4e-05,12.08139]
[1776952056463,44.16,77581.73,0.0,0.91634,4e-05,12.10538]
[1776952059484,44.16,77586.4,0.0,0.91655,4e-05,12.08301]
[1776952061498,44.16,77594.15,0.0,0.91689,4e-05,12.04667]
[1776952062505,44.16,77598.03,0.0,0.91707,4e-05,12.02854]
[1776952063555,44.16,77608.37,0.0,0.91752,4e-05,11.98054]
[1776952064524,44.16,77614.65,0.0,0.9178,4e-05,11.95112]
[1776952065530,44.16,77610.44,0.0,0.91762,4e-05,11.97028]
[1776952070565,44.15,77618.03,0.0,0.91796,4e-05,11.93342]
[1776952071572,44.15,77622.21,0.0,0.91815,4e-05,11.91382]
[1776952072579,44.15,77614.5,0.0,0.91781,4e-05,11.94918]
[1776952073574,44.15,77614.5,0.0,0.91781,4e-05,11.94918]
[1776952073700,44.15,77607.24,0.0,0.9175,4e-05,11.98246]
[1776952075600,44.15,77601.78,0.0,0.91727,4e-05,12.00701]
[1776952076607,44.15,77597.56,0.0,0.91709,4e-05,12.02617]
[1776952077617,44.15,77600.9,0.0,0.91724,4e-05,12.01024]
[1776952078624,44.15,77605.68,0.0,0.91745,4e-05,11.98768]
[1776952079631,44.15,77615.11,0.0,0.91787,4e-05,11.94367]
[1776952080638,44.15,77618.65,0.0,0.91802,4e-05,11.92699]
[1776952082652,44.14,77614.68,0.0,0.91786,4e-05,11.94478]
[1776952083659,44.14,77618.33,0.0,0.91802,4e-05,11.92759]
[1776952084666,44.14,77623.55,0.0,0.91825,4e-05,11.9032]
[1776952085675,44.14,77617.06,0.0,0.91797,4e-05,11.93294]
[1776952086686,44.14,77613.63,0.0,0.91782,4e-05,11.94851]
[1776952090714,44.14,77604.43,0.0,0.91743,4e-05,11.98982]
[1776952091721,44.14,77604.64,0.0,0.91744,4e-05,11.98847]
[1776952092728,44.14,77612.97,0.0,0.91781,4e-05,11.94952]
[1776952093735,44.14,77620.4,0.0,0.91814,4e-05,11.91486]
[1776952094849,44.14,77636.87,0.0,0.91885,4e-05,11.83863]
[1776952095813,44.14,77647.69,0.0,0.91932,4e-05,11.78841]
[1776952096758,44.14,77650.97,0.0,0.91947,4e-05,11.77299]
[1776952098772,44.13,77655.92,0.0,0.91969,4e-05,11.74964]
[1776952099779,44.13,77666.01,0.0,0.92012,4e-05,11.70311]
[1776952100786,44.13,77667.88,0.0,0.9202,4e-05,11.69434]
[1776952104814,44.13,77664.7,0.0,0.92007,4e-05,11.70817]
[1776952106828,44.13,77661.23,0.0,0.91993,4e-05,11.72367]
[1776952109849,44.13,77664.99,0.0,0.92009,4e-05,11.70582]
[1776952110856,44.13,77659.88,0.0,0.91988,4e-05,11.72903]
[1776952111863,44.13,77651.97,0.0,0.91956,4e-05,11.76198]
[1776952113877,44.13,77650.21,0.0,0.91949,4e-05,11.76956]
[1776952114818,44.13,77650.21,0.0,0.91949,4e-05,11.76956]
[1776952115012,44.13,77650.21,0.0,0.91949,4e-05,11.76956]
[1776952115112,44.13,77653.02,0.0,0.91961,4e-05,11.75607]
[1776952115891,44.13,77658.15,0.0,0.91983,4e-05,11.73253]
[1776952118295,44.13,77661.86,0.0,0.92,4e-05,11.71525]
[1776952118297,44.13,77663.07,0.0,0.92005,4e-05,11.70926]
[1776952119918,44.13,77653.39,0.0,0.91964,4e-05,11.75346]
[1776952121933,44.12,77648.07,0.0,0.91941,4e-05,11.77741]
[1776952122940,44.12,77641.73,0.0,0.91914,4e-05,11.80627]
[1776952127975,44.12,77647.88,0.0,0.91942,4e-05,11.77629]
[1776952129989,44.12,77647.35,0.0,0.91941,4e-05,11.77812]
[1776952132005,44.12,77658.39,0.0,0.91989,4e-05,11.72685]
[1776952134017,44.12,77655.34,0.0,0.91976,4e-05,11.74014]
[1776952139157,44.11,77659.03,0.0,0.91993,4e-05,11.72231]
[1776952139176,44.11,77659.03,0.0,0.91993,4e-05,11.72231]
[1776952139274,44.11,77659.03,0.0,0.91993,4e-05,11.72231]
[1776952139375,44.11,77656.53,0.0,0.91982,4e-05,11.73356]
[1776952141067,44.11,77648.8,0.0,0.91949,4e-05,11.76858]
[1776952143081,44.11,77643.63,0.0,0.91928,4e-05,11.79174]
[1776952146103,44.11,77662.74,0.0,0.9201,4e-05,11.70338]
[1776952147111,44.11,77674.63,0.0,0.92061,4e-05,11.64867]
[1776952148118,44.11,77670.6,0.0,0.92044,4e-05,11.66682]
[1776952150132,44.11,77651.28,0.0,0.91962,4e-05,11.75526]
[1776952151139,44.11,77638.59,0.0,0.91908,4e-05,11.8132]
[1776952152145,44.11,77639.12,0.0,0.9191,4e-05,11.8104]
[1776952157470,44.11,77637.83,0.0,0.91906,4e-05,11.81528]
[1776952157517,44.11,77637.83,0.0,0.91906,4e-05,11.81528]
[1776952157772,44.11,77637.83,0.0,0.91906,4e-05,11.81528]
[1776952157566,44.1,77637.42,0.0,0.91905,4e-05,11.81647]
[1776952160202,44.1,77627.02,0.0,0.9186,4e-05,11.86334]
[1776952161209,44.1,77622.22,0.0,0.9184,4e-05,11.88507]
[1776952162216,44.1,77616.86,0.0,0.91817,4e-05,11.90938]
[1776952164230,44.1,77610.68,0.0,0.91791,4e-05,11.93693]
[1776952168258,44.09,77599.57,0.0,0.91745,4e-05,11.98623]
[1776952169265,44.09,77595.14,0.0,0.91725,4e-05,12.00646]
[1776952174300,44.09,77593.16,0.0,0.9172,4e-05,12.01072]
[1776952179337,44.09,77604.2,0.0,0.9177,4e-05,11.95748]
[1776952180344,44.09,77607.86,0.0,0.91787,4e-05,11.93995]
[1776952181351,44.08,77613.44,0.0,0.91812,4e-05,11.91359]
[1776952182358,44.08,77624.78,0.0,0.91862,4e-05,11.86068]
[1776952183365,44.08,77628.4,0.0,0.91878,4e-05,11.84356]
[1776952188399,44.08,77624.99,0.0,0.91865,4e-05,11.85727]
[1776952191423,44.08,77633.08,0.0,0.91901,4e-05,11.81875]
[1776952193435,44.07,77634.39,0.0,0.91907,4e-05,11.81204]
[1776952197848,44.07,77636.5,0.0,0.91917,4e-05,11.80133]
[1776952197900,44.07,77637.44,0.0,0.91921,4e-05,11.79668]
[1776952198024,44.07,77637.44,0.0,0.91921,4e-05,11.79668]
[1776952198470,44.07,77636.93,0.0,0.9192,4e-05,11.79872]
[1776952202498,44.07,77629.86,0.0,0.9189,4e-05,11.83002]
[1776952205527,44.07,77627.28,0.0,0.9188,4e-05,11.84081]
[1776952206533,44.07,77618.42,0.0,0.91842,4e-05,11.88134]
[1776952207540,44.07,77616.5,0.0,0.91834,4e-05,11.88977]
[1776952211852,44.06,77612.36,0.0,0.91817,4e-05,11.90809]
[1776952211927,44.06,77612.01,0.0,0.91815,4e-05,11.90951]
[1776952212030,44.06,77612.01,0.0,0.91815,4e-05,11.90951]
[1776952212576,44.06,77611.79,0.0,0.91815,4e-05,11.91034]
[1776952217611,44.06,77612.43,0.0,0.91819,4e-05,11.90514]
[1776952218618,44.06,77606.21,0.0,0.91793,4e-05,11.93343]
[1776952221098,44.06,77605.49,0.0,0.91791,4e-05,11.93567]
[1776952221145,44.06,77605.49,0.0,0.91791,4e-05,11.93567]
[1776952221278,44.06,77605.49,0.0,0.91791,4e-05,11.93567]
[1776952221638,44.05,77605.05,0.0,0.91789,4e-05,11.93716]
[1776952225667,44.05,77599.44,0.0,0.91767,4e-05,11.96093]
[1776952229695,44.05,77594.93,0.0,0.91749,4e-05,11.97942]
[1776952230653,44.05,77594.93,0.0,0.91749,4e-05,11.97942]
[1776952230705,44.05,77594.93,0.0,0.91749,4e-05,11.97942]
[1776952230776,44.05,77594.93,0.0,0.91749,4e-05,11.97942]
[1776952230806,44.04,77594.92,0.0,0.9175,4e-05,11.97885]
[1776952231315,44.04,77594.92,0.0,0.9175,4e-05,11.97885]
[1776952231519,44.04,77594.92,0.0,0.9175,4e-05,11.97885]
[1776952231709,44.04,77591.03,0.0,0.91735,4e-05,11.99312]
[1776952232716,44.04,77583.32,0.0,0.91702,4e-05,12.02831]
[1776952234344,44.04,77581.78,0.0,0.91695,4e-05,12.03544]
[1776952236743,44.04,77598.49,0.0,0.91769,4e-05,11.95744]
[1776952237751,44.04,77600.24,0.0,0.91777,4e-05,11.94875]
[1776952240873,44.04,77596.52,0.0,0.91762,4e-05,11.96488]
[1776952240882,44.04,77596.43,0.0,0.91762,4e-05,11.96471]
[1776952241023,44.04,77596.43,0.0,0.91762,4e-05,11.96471]
[1776952241268,44.04,77596.43,0.0,0.91762,4e-05,11.96471]
[1776952241780,44.03,77599.37,0.0,0.91775,4e-05,11.95049]
[1776952243837,44.03,77565.52,0.0,0.91626,4e-05,12.10743]
[1776952244815,44.03,77543.3,0.0,0.91528,4e-05,12.2108]
[1776952245244,44.03,77543.3,0.0,0.91528,4e-05,12.2108]
[1776952245313,44.03,77543.3,0.0,0.91528,4e-05,12.2108]
[1776952245822,44.03,77529.42,0.0,0.91466,5e-05,12.27544]
[1776952246830,44.03,77542.04,0.0,0.91523,4e-05,12.21558]
[1776952247252,44.03,77542.04,0.0,0.91523,4e-05,12.21558]
[1776952247944,44.03,77546.67,0.0,0.91545,4e-05,12.19319]
[1776952248214,44.03,77546.67,0.0,0.91545,4e-05,12.19319]
[1776952248324,44.03,77546.67,0.0,0.91545,4e-05,12.19319]
[1776952248844,44.03,77543.95,0.0,0.91533,4e-05,12.20566]
[1776952251868,44.03,77537.18,0.0,0.91503,4e-05,12.23651]
[1776952252875,44.03,77531.03,0.0,0.91476,5e-05,12.26504]
[1776952253882,44.03,77525.39,0.0,0.91451,5e-05,12.29117]
[1776952254767,44.03,77525.39,0.0,0.91451,5e-05,12.29117]
[1776952254889,44.03,77512.02,0.0,0.9139,5e-05,12.3541]
[1776952255896,44.02,77502.12,0.0,0.91345,5e-05,12.40037]
[1776952256906,44.02,77517.67,0.0,0.91417,5e-05,12.32655]
[1776952258094,44.02,77517.67,0.0,0.91417,5e-05,12.32655]
[1776952258163,44.02,77523.19,0.0,0.91443,5e-05,12.29952]
[1776952258921,44.02,77529.05,0.0,0.91469,5e-05,12.27154]
[1776952260935,44.02,77535.09,0.0,0.91497,4e-05,12.24242]
[1776952263967,44.02,77528.7,0.0,0.91469,5e-05,12.2714]
[1776952264974,44.02,77534.57,0.0,0.91496,4e-05,12.24344]
[1776952270009,44.01,77533.87,0.0,0.91495,4e-05,12.24498]
[1776952274037,44.01,77545.75,0.0,0.91549,4e-05,12.18788]
[1776952276050,44.01,77549.37,0.0,0.91566,4e-05,12.17042]
[1776952277058,44.01,77559.24,0.0,0.9161,4e-05,12.12401]
[1776952278065,44.01,77562.28,0.0,0.91624,4e-05,12.10965]
[1776952283100,44.01,77561.22,0.0,0.9162,4e-05,12.11394]
[1776952288135,44.01,77560.95,0.0,0.91619,4e-05,12.11455]
[1776952289876,44.01,77560.95,0.0,0.91619,4e-05,12.11455]
[1776952289905,44.01,77560.95,0.0,0.91619,4e-05,12.11455]
[1776952290033,44.01,77561.02,0.0,0.9162,4e-05,12.1141]
[1776952290149,44.01,77560.58,0.0,0.91618,4e-05,12.11603]
[1776952293170,44.0,77573.34,0.0,0.91677,4e-05,12.05296]
[1776952294177,44.0,77573.29,0.0,0.91676,4e-05,12.05317]
[1776952298205,44.0,77562.54,0.0,0.91629,4e-05,12.10316]
[1776952299214,44.0,77557.74,0.0,0.91608,4e-05,12.12549]
[1776952300224,44.0,77569.08,0.0,0.91658,4e-05,12.07241]
[1776952301231,44.0,77581.11,0.0,0.91711,4e-05,12.01631]
[1776952302238,44.0,77581.32,0.0,0.91712,4e-05,12.01538]
[1776952306788,44.0,77581.56,0.0,0.91713,4e-05,12.0144]
[1776952306874,44.0,77581.94,0.0,0.91715,4e-05,12.01272]
[1776952307030,44.0,77581.94,0.0,0.91715,4e-05,12.01272]
[1776952307054,44.0,77581.94,0.0,0.91715,4e-05,12.01272]
[1776952307276,44.0,77581.94,0.0,0.91715,4e-05,12.01272]
[1776952307378,44.0,77585.05,0.0,0.91728,4e-05,11.99825]
[1776952308280,44.0,77595.72,0.0,0.91775,4e-05,11.94875]
[1776952309287,44.0,77596.89,0.0,0.91781,4e-05,11.94312]
[1776952311300,44.0,77582.32,0.0,0.91717,4e-05,12.01044]
[1776952312308,44.0,77580.23,0.0,0.91708,4e-05,12.01987]
[1776952313864,44.0,77580.23,0.0,0.91708,4e-05,12.01987]
[1776952313883,44.0,77580.23,0.0,0.91708,4e-05,12.01987]
[1776952313965,44.0,77580.54,0.0,0.9171,4e-05,12.0178]
[1776952314025,44.0,77580.54,0.0,0.9171,4e-05,12.0178]
[1776952317332,44.0,77581.4,0.0,0.91714,4e-05,12.01318]
[1776952317383,44.0,77581.4,0.0,0.91714,4e-05,12.01318]
[1776952317520,44.0,77581.4,0.0,0.91714,4e-05,12.01318]
[1776952318351,44.0,77564.08,0.0,0.91638,4e-05,12.09329]
[1776952319358,44.0,77557.16,0.0,0.91607,4e-05,12.12552]
[1776952321372,44.0,77565.32,0.0,0.91644,4e-05,12.08716]
[1776952324443,44.0,77567.02,0.0,0.91652,4e-05,12.0791]
[1776952324474,44.0,77567.02,0.0,0.91652,4e-05,12.0791]
[1776952324523,44.0,77567.02,0.0,0.91652,4e-05,12.0791]
[1776952324594,44.0,77567.36,0.0,0.91653,4e-05,12.07746]
[1776952326407,44.0,77561.06,0.0,0.91625,4e-05,12.10676]
[1776952329101,44.0,77565.06,0.0,0.91643,4e-05,12.08792]
[1776952329145,44.0,77565.06,0.0,0.91643,4e-05,12.08792]
[1776952329270,44.0,77565.06,0.0,0.91643,4e-05,12.08792]
[1776952329428,44.0,77563.83,0.0,0.91638,4e-05,12.09362]
[1776952333456,44.0,77549.62,0.0,0.91575,4e-05,12.15987]
[1776952334462,44.0,77545.37,0.0,0.91556,4e-05,12.17962]
[1776952336477,44.0,77552.56,0.0,0.91588,4e-05,12.14559]
[1776952338212,44.0,77556.0,0.0,0.91604,4e-05,12.12937]
[1776952338257,44.0,77556.0,0.0,0.91604,4e-05,12.12937]
[1776952338277,44.0,77556.0,0.0,0.91604,4e-05,12.12937]
[1776952338491,44.0,77555.67,0.0,0.91602,4e-05,12.13081]
[1776952342531,43.99,77549.09,0.0,0.91573,4e-05,12.16119]
[1776952343298,43.99,77549.09,0.0,0.91573,4e-05,12.16119]
[1776952343369,43.99,77549.09,0.0,0.91573,4e-05,12.16119]
[1776952343522,43.99,77549.09,0.0,0.91573,4e-05,12.16119]
[1776952343584,43.99,77547.21,0.0,0.91565,4e-05,12.16984]
[1776952344698,43.99,77547.21,0.0,0.91565,4e-05,12.16984]
[1776952344750,43.99,77547.21,0.0,0.91565,4e-05,12.16984]
[1776952344769,43.99,77547.21,0.0,0.91565,4e-05,12.16984]
[1776952348619,43.99,77556.28,0.0,0.91606,4e-05,12.12659]
[1776952349627,43.99,77564.15,0.0,0.91641,4e-05,12.08967]
[1776952350634,43.99,77571.4,0.0,0.91674,4e-05,12.05574]
[1776952352648,43.99,77565.04,0.0,0.91647,4e-05,12.08219]
[1776952354665,43.99,77551.75,0.0,0.91588,4e-05,12.14427]
[1776952356259,43.99,77548.69,0.0,0.91575,4e-05,12.15854]
[1776952356281,43.99,77548.69,0.0,0.91575,4e-05,12.15854]
[1776952356679,43.99,77548.27,0.0,0.91573,4e-05,12.16036]
[1776952357689,43.99,77548.27,0.0,0.91573,4e-05,12.16036]
[1776952359011,43.99,77548.82,0.0,0.91576,4e-05,12.15763]
[1776952359027,43.99,77548.82,0.0,0.91576,4e-05,12.15763]
[1776952359063,43.99,77548.82,0.0,0.91576,4e-05,12.15763]
[1776952360475,43.99,77548.24,0.0,0.91573,4e-05,12.16002]
[1776952360521,43.99,77548.24,0.0,0.91573,4e-05,12.16002]
[1776952361840,43.99,77550.27,0.0,0.91583,4e-05,12.15037]
[1776952361892,43.99,77550.27,0.0,0.91583,4e-05,12.15037]
[1776952362032,43.99,77550.27,0.0,0.91583,4e-05,12.15037]
[1776952361994,43.99,77554.83,0.0,0.91603,4e-05,12.12872]
[1776952362721,43.99,77551.28,0.0,0.91587,4e-05,12.14533]
[1776952364023,43.99,77551.28,0.0,0.91587,4e-05,12.14533]
[1776952364134,43.99,77549.68,0.0,0.9158,4e-05,12.15256]
[1776952364270,43.99,77549.68,0.0,0.9158,4e-05,12.15256]
[1776952368845,43.99,77545.16,0.0,0.91561,4e-05,12.17322]
[1776952368891,43.99,77545.16,0.0,0.91561,4e-05,12.17322]
[1776952369024,43.99,77545.16,0.0,0.91561,4e-05,12.17322]
[1776952369066,43.99,77548.94,0.0,0.91578,4e-05,12.15514]
[1776952370857,43.99,77546.85,0.0,0.91569,4e-05,12.16493]
[1776952370900,43.99,77546.85,0.0,0.91569,4e-05,12.16493]
[1776952371024,43.99,77546.85,0.0,0.91569,4e-05,12.16493]
[1776952372023,43.99,77544.32,0.0,0.91558,4e-05,12.17645]
[1776952372041,43.99,77546.01,0.0,0.91565,4e-05,12.16834]
[1776952375224,43.99,77544.26,0.0,0.91558,4e-05,12.17601]
[1776952375271,43.99,77544.26,0.0,0.91558,4e-05,12.17601]
[1776952375279,43.99,77544.26,0.0,0.91558,4e-05,12.17601]
[1776952375449,43.99,77544.26,0.0,0.91558,4e-05,12.17601]
[1776952375525,43.99,77544.26,0.0,0.91558,4e-05,12.17601]
[1776952376822,43.98,77535.95,0.0,0.91521,4e-05,12.21458]
[1776952378837,43.98,77526.37,0.0,0.91478,5e-05,12.25932]
[1776952379849,43.98,77520.91,0.0,0.91454,5e-05,12.2844]
[1776952380853,43.98,77509.98,0.0,0.91405,5e-05,12.33589]
[1776952381860,43.98,77497.76,0.0,0.9135,5e-05,12.39275]
[1776952382867,43.98,77496.81,0.0,0.91346,5e-05,12.39672]
[1776952384881,43.98,77490.0,0.0,0.91315,5e-05,12.42839]
[1776952389918,43.97,77478.93,0.0,0.91267,5e-05,12.47779]
[1776952390925,43.97,77475.56,0.0,0.91252,5e-05,12.49342]
[1776952395960,43.97,77478.47,0.0,0.91269,5e-05,12.47637]
[1776952400995,43.96,77487.95,0.0,0.91315,5e-05,12.42832]
[1776952403009,43.96,77481.75,0.0,0.91288,5e-05,12.45657]
[1776952405025,43.96,77475.36,0.0,0.9126,5e-05,12.48564]
[1776952409053,43.95,77462.99,0.0,0.91205,5e-05,12.5421]
[1776952410059,43.95,77462.33,0.0,0.91202,5e-05,12.54483]
[1776952412074,43.95,77457.48,0.0,0.91182,5e-05,12.56386]
[1776952417109,43.94,77458.48,0.0,0.91189,5e-05,12.55708]
[1776952420004,43.94,77455.16,0.0,0.91174,5e-05,12.57249]
[1776952420023,43.94,77455.16,0.0,0.91174,5e-05,12.57249]
[1776952420069,43.94,77454.41,0.0,0.91171,5e-05,12.57525]
[1776952421256,43.94,77456.74,0.0,0.91182,5e-05,12.56415]
[1776952421628,43.94,77456.74,0.0,0.91182,5e-05,12.56415]
[1776952421667,43.94,77456.74,0.0,0.91182,5e-05,12.56415]
[1776952421772,43.94,77456.74,0.0,0.91182,5e-05,12.56415]
[1776952425031,43.94,77459.31,0.0,0.91195,5e-05,12.55075]
[1776952425045,43.94,77459.31,0.0,0.91195,5e-05,12.55075]
[1776952425122,43.94,77464.58,0.0,0.9122,5e-05,12.52437]
[1776952425276,43.94,77464.58,0.0,0.9122,5e-05,12.52437]
[1776952425706,43.94,77464.58,0.0,0.9122,5e-05,12.52437]
[1776952425758,43.94,77464.58,0.0,0.9122,5e-05,12.52437]
[1776952425775,43.94,77464.58,0.0,0.9122,5e-05,12.52437]
[1776952425807,43.94,77465.84,0.0,0.91226,5e-05,12.51839]
[1776952429722,43.93,77465.94,0.0,0.91228,5e-05,12.51605]
[1776952429759,43.93,77465.94,0.0,0.91228,5e-05,12.51605]
[1776952429774,43.93,77465.94,0.0,0.91228,5e-05,12.51605]
[1776952430200,43.93,77468.31,0.0,0.9124,5e-05,12.50417]
[1776952430252,43.93,77468.31,0.0,0.9124,5e-05,12.50417]
[1776952430272,43.93,77468.31,0.0,0.9124,5e-05,12.50417]
[1776952430354,43.93,77466.54,0.0,0.91232,5e-05,12.51198]
[1776952435061,43.93,77465.21,0.0,0.91228,5e-05,12.51646]
[1776952435113,43.93,77465.21,0.0,0.91228,5e-05,12.51646]
[1776952435273,43.92,77463.22,0.0,0.9122,5e-05,12.52466]
[1776952435304,43.92,77463.22,0.0,0.9122,5e-05,12.52466]
[1776952435379,43.92,77463.22,0.0,0.9122,5e-05,12.52466]
[1776952435523,43.92,77463.22,0.0,0.9122,5e-05,12.52466]
[1776952435625,43.92,77462.28,0.0,0.91216,5e-05,12.52913]
[1776952439265,43.92,77477.19,0.0,0.91287,5e-05,12.45573]
[1776952440272,43.92,77483.49,0.0,0.91316,5e-05,12.42533]
[1776952441286,43.92,77478.11,0.0,0.91292,5e-05,12.45034]
[1776952443099,43.92,77478.11,0.0,0.91292,5e-05,12.45034]
[1776952443144,43.92,77474.33,0.0,0.91276,5e-05,12.46718]
[1776952443267,43.92,77474.33,0.0,0.91276,5e-05,12.46718]
[1776952443300,43.92,77479.48,0.0,0.91299,5e-05,12.44275]
[1776952444307,43.91,77470.55,0.0,0.91259,5e-05,12.48461]
[1776952445367,43.91,77470.55,0.0,0.91259,5e-05,12.48461]
[1776952445419,43.91,77470.55,0.0,0.91259,5e-05,12.48461]
[1776952445523,43.91,77470.55,0.0,0.91259,5e-05,12.48461]
[1776952446829,43.91,77469.07,0.0,0.91252,5e-05,12.49106]
[1776952446880,43.91,77469.07,0.0,0.91252,5e-05,12.49106]
[1776952447022,43.91,77469.07,0.0,0.91252,5e-05,12.49106]
[1776952447118,43.91,77467.12,0.0,0.91245,5e-05,12.49913]
[1776952449752,43.91,77464.58,0.0,0.91233,5e-05,12.51058]
[1776952449770,43.91,77464.58,0.0,0.91233,5e-05,12.51058]
[1776952449805,43.91,77464.58,0.0,0.91233,5e-05,12.51058]
[1776952450509,43.91,77463.21,0.0,0.91228,5e-05,12.5158]
[1776952450521,43.91,77463.21,0.0,0.91228,5e-05,12.5158]
[1776952451546,43.91,77460.17,0.0,0.91214,5e-05,12.53026]
[1776952451600,43.91,77460.17,0.0,0.91214,5e-05,12.53026]
[1776952451771,43.91,77460.17,0.0,0.91214,5e-05,12.53026]
[1776952451856,43.91,77459.07,0.0,0.9121,5e-05,12.53474]
[1776952453510,43.91,77458.9,0.0,0.91209,5e-05,12.53555]
[1776952453534,43.91,77458.9,0.0,0.91209,5e-05,12.53555]
[1776952453562,43.91,77458.9,0.0,0.91209,5e-05,12.53555]
[1776952453612,43.91,77463.31,0.0,0.9123,5e-05,12.51419]
[1776952454744,43.91,77463.31,0.0,0.9123,5e-05,12.51419]
[1776952454777,43.91,77463.31,0.0,0.9123,5e-05,12.51419]
[1776952456028,43.9,77462.61,0.0,0.91227,5e-05,12.51719]
[1776952456068,43.9,77461.38,0.0,0.91222,5e-05,12.52234]
[1776952456271,43.9,77461.38,0.0,0.91222,5e-05,12.52234]
[1776952456724,43.9,77461.38,0.0,0.91222,5e-05,12.52234]
[1776952456973,43.9,77461.38,0.0,0.91222,5e-05,12.52234]
[1776952457025,43.9,77461.38,0.0,0.91222,5e-05,12.52234]
[1776952457075,43.9,77465.34,0.0,0.91241,5e-05,12.50288]
[1776952457424,43.9,77465.34,0.0,0.91241,5e-05,12.50288]
[1776952457526,43.9,77465.34,0.0,0.91241,5e-05,12.50288]
[1776952457591,43.9,77461.54,0.0,0.91223,5e-05,12.52095]
[1776952461099,43.9,77463.84,0.0,0.91235,5e-05,12.50869]
[1776952461269,43.9,77465.71,0.0,0.91244,5e-05,12.49915]
[1776952461502,43.9,77465.71,0.0,0.91244,5e-05,12.49915]
[1776952462161,43.9,77465.71,0.0,0.91244,5e-05,12.49915]
[1776952461605,43.9,77469.98,0.0,0.91265,5e-05,12.47824]
[1776952462213,43.9,77469.98,0.0,0.91265,5e-05,12.47824]
[1776952462272,43.9,77469.98,0.0,0.91265,5e-05,12.47824]
[1776952462434,43.9,77474.02,0.0,0.91284,5e-05,12.45846]
[1776952464485,43.89,77472.87,0.0,0.91279,5e-05,12.46335]
[1776952467288,43.89,77474.24,0.0,0.91287,5e-05,12.45515]
[1776952467339,43.89,77474.24,0.0,0.91287,5e-05,12.45515]
[1776952467523,43.89,77474.24,0.0,0.91287,5e-05,12.45515]
[1776952468476,43.89,77468.9,0.0,0.91263,5e-05,12.47938]
[1776952469483,43.89,77459.26,0.0,0.91219,5e-05,12.52462]
[1776952470974,43.89,77459.26,0.0,0.91219,5e-05,12.52462]
[1776952471025,43.89,77459.26,0.0,0.91219,5e-05,12.52462]
[1776952471025,43.89,77459.26,0.0,0.91219,5e-05,12.52462]
[1776952471047,43.88,77457.1,0.0,0.91213,5e-05,12.53035]
[1776952471272,43.88,77457.1,0.0,0.91213,5e-05,12.53035]
[1776952474524,43.88,77439.06,0.0,0.9113,5e-05,12.61466]
[1776952475531,43.88,77433.44,0.0,0.91104,5e-05,12.64131]
[1776952478350,43.88,77434.09,0.0,0.91108,5e-05,12.63774]
[1776952478552,43.88,77433.81,0.0,0.91107,5e-05,12.63884]
[1776952482216,43.88,77436.41,0.0,0.9112,5e-05,12.62578]
[1776952482276,43.88,77436.41,0.0,0.9112,5e-05,12.62578]
[1776952482518,43.88,77436.41,0.0,0.9112,5e-05,12.62578]
[1776952482580,43.88,77436.45,0.0,0.9112,5e-05,12.62539]
[1776952486607,43.88,77432.12,0.0,0.911,5e-05,12.64531]
[1776952491275,43.88,77431.22,0.0,0.91097,5e-05,12.64894]
[1776952490636,43.87,77423.72,0.0,0.91062,5e-05,12.6846]
[1776952491643,43.87,77430.38,0.0,0.91093,5e-05,12.65246]
[1776952492650,43.87,77445.39,0.0,0.91164,5e-05,12.58054]
[1776952493657,43.87,77447.81,0.0,0.91175,5e-05,12.56889]
[1776952494445,43.87,77447.81,0.0,0.91175,5e-05,12.56889]
[1776952494664,43.87,77446.78,0.0,0.9117,5e-05,12.5737]
[1776952499718,43.87,77448.95,0.0,0.91182,5e-05,12.56178]
[1776952500301,43.87,77448.47,0.0,0.9118,5e-05,12.56329]
[1776952500533,43.87,77448.47,0.0,0.9118,5e-05,12.56329]
[1776952500574,43.87,77448.47,0.0,0.9118,5e-05,12.56329]
[1776952501713,43.87,77443.68,0.0,0.91158,5e-05,12.58575]
[1776952502747,43.87,77443.68,0.0,0.91158,5e-05,12.58575]
[1776952503045,43.87,77443.68,0.0,0.91158,5e-05,12.58575]
[1776952503147,43.87,77439.05,0.0,0.91137,5e-05,12.60773]
[1776952503730,43.87,77443.35,0.0,0.91157,5e-05,12.58709]
[1776952506788,43.87,77444.09,0.0,0.91161,5e-05,12.58267]
[1776952506832,43.87,77444.09,0.0,0.91161,5e-05,12.58267]
[1776952507026,43.87,77444.09,0.0,0.91161,5e-05,12.58267]
[1776952509772,43.86,77449.09,0.0,0.91186,5e-05,12.55718]
[1776952511309,43.86,77448.56,0.0,0.91184,5e-05,12.5593]
[1776952511356,43.86,77448.56,0.0,0.91184,5e-05,12.5593]
[1776952511547,43.86,77448.56,0.0,0.91184,5e-05,12.5593]
[1776952515124,43.86,77448.12,0.0,0.91183,5e-05,12.56025]
[1776952515176,43.86,77448.12,0.0,0.91183,5e-05,12.56025]
[1776952515208,43.86,77443.83,0.0,0.91163,5e-05,12.58052]
[1776952515282,43.86,77443.83,0.0,0.91163,5e-05,12.58052]
[1776952516823,43.86,77447.13,0.0,0.91179,5e-05,12.56436]
[1776952518838,43.86,77443.47,0.0,0.91163,5e-05,12.5813]
[1776952519845,43.86,77436.4,0.0,0.9113,5e-05,12.61494]
[1776952520628,43.86,77436.4,0.0,0.9113,5e-05,12.61494]
[1776952520788,43.86,77436.4,0.0,0.9113,5e-05,12.61494]
[1776952521578,43.86,77438.37,0.0,0.91139,5e-05,12.60524]
[1776952523252,43.86,77441.7,0.0,0.91155,5e-05,12.58918]
[1776952523266,43.86,77441.7,0.0,0.91155,5e-05,12.58918]
[1776952523290,43.86,77441.7,0.0,0.91155,5e-05,12.58918]
[1776952525889,43.86,77447.3,0.0,0.91181,5e-05,12.56206]
[1776952526610,43.86,77447.3,0.0,0.91181,5e-05,12.56206]
[1776952526626,43.86,77447.3,0.0,0.91181,5e-05,12.56206]
[1776952526786,43.86,77447.3,0.0,0.91181,5e-05,12.56206]
[1776952531931,43.85,77441.65,0.0,0.91158,5e-05,12.58512]
[1776952533202,43.85,77441.65,0.0,0.91158,5e-05,12.58512]
[1776952533236,43.85,77441.65,0.0,0.91158,5e-05,12.58512]
[1776952533288,43.84,77442.88,0.0,0.91171,5e-05,12.5709]
[1776952533945,43.84,77446.86,0.0,0.9119,5e-05,12.55191]
[1776952539088,43.83,77447.14,0.0,0.91192,5e-05,12.54911]
[1776952539132,43.83,77447.14,0.0,0.91192,5e-05,12.54911]
[1776952539275,43.83,77446.71,0.0,0.91194,5e-05,12.54736]
[1776952539986,43.82,77450.46,0.0,0.91215,5e-05,12.52609]
[1776952542001,43.81,77446.76,0.0,0.91203,5e-05,12.53755]
[1776952547036,43.78,77446.14,0.0,0.91212,5e-05,12.52806]
[1776952549050,43.78,77450.26,0.0,0.91232,5e-05,12.50782]
[1776952551064,43.78,77446.85,0.0,0.91216,5e-05,12.52354]
[1776952552071,43.78,77439.37,0.0,0.91182,5e-05,12.55896]
[1776952555092,43.78,77444.62,0.0,0.91207,5e-05,12.53286]
[1776952558112,43.78,77439.44,0.0,0.91184,5e-05,12.55666]
[1776952561136,43.78,77445.49,0.0,0.91213,5e-05,12.52674]
[1776952562140,43.77,77450.61,0.0,0.91237,5e-05,12.50203]
[1776952563148,43.77,77447.46,0.0,0.91223,5e-05,12.51679]
[1776952565162,43.77,77454.81,0.0,0.91257,5e-05,12.48148]
[1776952566169,43.77,77458.11,0.0,0.91273,5e-05,12.46494]
[1776952571204,43.77,77457.46,0.0,0.91273,5e-05,12.46544]
[1776952576239,43.76,77468.54,0.0,0.91326,5e-05,12.41018]
[1776952577246,43.76,77472.02,0.0,0.91342,5e-05,12.39321]
[1776952582281,43.76,77472.11,0.0,0.91345,5e-05,12.39073]
[1776952583288,43.76,77475.4,0.0,0.9136,5e-05,12.3747]
[1776952586333,43.75,77479.79,0.0,0.91381,5e-05,12.35274]
[1776952587325,43.75,77498.66,0.0,0.91468,5e-05,12.26302]
[1776952588324,43.75,77500.85,0.0,0.91478,5e-05,12.25245]
[1776952590337,43.75,77493.56,0.0,0.91445,5e-05,12.28654]
[1776952591345,43.75,77484.73,0.0,0.91407,5e-05,12.32493]
[1776952593360,43.75,77478.88,0.0,0.91381,5e-05,12.35205]
[1776952594366,43.75,77471.87,0.0,0.91349,5e-05,12.38499]
[1776952598394,43.75,77471.58,0.0,0.91349,5e-05,12.38476]
[1776952603473,43.74,77473.73,0.0,0.9136,5e-05,12.37295]
[1776952608463,43.74,77478.68,0.0,0.91385,5e-05,12.347]
[1776952609470,43.74,77482.65,0.0,0.91404,5e-05,12.32783]
[1776952611485,43.74,77493.45,0.0,0.91454,5e-05,12.27606]
[1776952612492,43.74,77498.36,0.0,0.91476,5e-05,12.2526]
[1776952615512,43.74,77500.17,0.0,0.91485,5e-05,12.24353]
[1776952617527,43.73,77489.16,0.0,0.91435,5e-05,12.29529]
[1776952618534,43.73,77485.51,0.0,0.91419,5e-05,12.31233]
[1776952623570,43.73,77495.92,0.0,0.91467,5e-05,12.26163]
[1776952625584,43.73,77500.2,0.0,0.91487,5e-05,12.241]
[1776952629612,43.73,77493.48,0.0,0.91457,5e-05,12.27213]
[1776952630619,43.73,77485.5,0.0,0.91421,5e-05,12.3097]
[1776952632632,43.73,77483.4,0.0,0.91412,5e-05,12.31909]
[1776952633640,43.73,77489.16,0.0,0.91439,5e-05,12.29149]
[1776952635657,43.73,77496.53,0.0,0.91473,5e-05,12.25612]
[1776952636663,43.73,77509.6,0.0,0.91532,5e-05,12.19417]
[1776952637670,43.73,77511.99,0.0,0.91543,5e-05,12.1828]
[1776952638677,43.73,77517.23,0.0,0.91567,5e-05,12.15801]
[1776952642705,43.73,77513.26,0.0,0.91549,5e-05,12.17658]
[1776952644719,43.72,77510.1,0.0,0.91535,5e-05,12.19134]
[1776952647740,43.72,77513.52,0.0,0.9155,5e-05,12.17496]
[1776952648748,43.72,77518.6,0.0,0.91573,4e-05,12.15095]
[1776952649754,43.72,77523.72,0.0,0.91597,4e-05,12.12649]
[1776952654789,43.72,77521.65,0.0,0.91591,4e-05,12.13144]
[1776952657810,43.72,77526.22,0.0,0.91612,4e-05,12.10897]
[1776952662845,43.72,77528.89,0.0,0.91625,4e-05,12.09586]
[1776952667880,43.72,77525.81,0.0,0.91611,4e-05,12.11033]
[1776952669893,43.72,77530.01,0.0,0.9163,4e-05,12.09052]
[1776952674928,43.72,77539.66,0.0,0.91673,4e-05,12.04525]
[1776952675936,43.72,77548.09,0.0,0.9171,4e-05,12.00547]
[1776952676943,43.72,77556.96,0.0,0.9175,4e-05,11.96376]
[1776952677949,43.72,77560.06,0.0,0.91764,4e-05,11.94914]
[1776952681978,43.71,77555.39,0.0,0.91745,4e-05,11.96921]
[1776952683677,43.71,77554.52,0.0,0.91741,4e-05,11.97283]
[1776952683728,43.71,77554.52,0.0,0.91741,4e-05,11.97283]
[1776952683771,43.71,77554.52,0.0,0.91741,4e-05,11.97283]
[1776952689029,43.71,77555.24,0.0,0.91747,4e-05,11.96662]
[1776952691043,43.7,77565.23,0.0,0.91792,4e-05,11.91901]
[1776952692050,43.7,77569.31,0.0,0.9181,4e-05,11.89953]
[1776952694064,43.7,77573.85,0.0,0.91831,4e-05,11.87764]
[1776952697085,43.7,77568.07,0.0,0.91806,4e-05,11.9037]
[1776952699099,43.7,77571.72,0.0,0.91823,4e-05,11.88601]
[1776952704134,43.7,77571.87,0.0,0.91825,4e-05,11.88374]
[1776952705145,43.7,77576.2,0.0,0.91845,4e-05,11.86324]
[1776952706152,43.7,77589.78,0.0,0.91904,4e-05,11.79971]
[1776952707159,43.69,77578.51,0.0,0.91855,4e-05,11.8519]
[1776952708166,43.69,77575.89,0.0,0.91844,4e-05,11.86393]
[1776952709173,43.69,77573.57,0.0,0.91834,4e-05,11.87449]
[1776952711294,43.69,77573.51,0.0,0.91834,4e-05,11.87449]
[1776952712194,43.69,77567.87,0.0,0.91812,4e-05,11.89678]
[1776952717229,43.69,77565.63,0.0,0.91803,4e-05,11.90599]
[1776952721259,43.69,77560.73,0.0,0.91783,4e-05,11.92721]
[1776952722267,43.69,77549.82,0.0,0.91735,4e-05,11.97827]
[1776952723275,43.69,77535.44,0.0,0.91671,4e-05,12.04537]
[1776952724282,43.68,77525.17,0.0,0.91625,4e-05,12.09333]
[1776952725289,43.68,77524.37,0.0,0.91622,4e-05,12.0968]
[1776952728309,43.68,77519.35,0.0,0.916,4e-05,12.11952]
[1776952729317,43.68,77522.74,0.0,0.91616,4e-05,12.10321]
[1776952734351,43.68,77524.53,0.0,0.91625,4e-05,12.09317]
[1776952734735,43.68,77524.53,0.0,0.91625,4e-05,12.09317]
[1776952741400,43.67,77553.99,0.0,0.91758,4e-05,11.9531]
[1776952742408,43.67,77566.24,0.0,0.91813,4e-05,11.8955]
[1776952743415,43.67,77568.3,0.0,0.91822,4e-05,11.88546]
[1776952744422,43.67,77562.15,0.0,0.91795,4e-05,11.91385]
[1776952745429,43.67,77555.56,0.0,0.91766,4e-05,11.94436]
[1776952747444,43.67,77562.27,0.0,0.91797,4e-05,11.91219]
[1776952749457,43.67,77558.07,0.0,0.91779,4e-05,11.93106]
[1776952752478,43.67,77554.55,0.0,0.91765,4e-05,11.946]
[1776952755498,43.66,77545.93,0.0,0.91728,4e-05,11.98512]
[1776952758537,43.66,77542.36,0.0,0.91713,4e-05,12.00091]
[1776952761113,43.66,77536.75,0.0,0.91689,4e-05,12.02575]
[1776952762549,43.66,77543.89,0.0,0.91722,4e-05,11.99118]
[1776952763556,43.66,77552.65,0.0,0.91761,4e-05,11.94965]
[1776952765570,43.65,77554.15,0.0,0.91769,4e-05,11.94181]
[1776952770605,43.65,77552.05,0.0,0.91761,4e-05,11.94955]
[1776952775640,43.65,77550.99,0.0,0.9176,4e-05,11.9492]
[1776952780676,43.64,77560.64,0.0,0.91805,4e-05,11.90188]
[1776952785711,43.64,77557.08,0.0,0.91791,4e-05,11.91673]
[1776952786718,43.64,77560.14,0.0,0.91805,4e-05,11.90203]
[1776952791753,43.63,77562.1,0.0,0.91815,4e-05,11.89115]
[1776952797128,43.63,77561.67,0.0,0.91814,4e-05,11.89186]
[1776952798803,43.63,77556.95,0.0,0.91794,4e-05,11.91295]
[1776952800823,43.63,77546.61,0.0,0.91749,4e-05,11.96103]
[1776952801832,43.63,77534.77,0.0,0.91697,4e-05,12.01626]
[1776952802839,43.63,77525.52,0.0,0.91655,4e-05,12.05979]
[1776952803955,43.63,77525.52,0.0,0.91655,4e-05,12.05979]
[1776952804059,43.63,77525.52,0.0,0.91655,4e-05,12.05979]
[1776952804084,43.63,77510.05,0.0,0.91586,5e-05,12.13277]
[1776952804856,43.63,77502.69,0.0,0.91553,5e-05,12.16748]
[1776952806868,43.63,77501.17,0.0,0.91546,5e-05,12.17445]
[1776952807783,43.63,77501.17,0.0,0.91546,5e-05,12.17445]
[1776952808883,43.63,77513.15,0.0,0.916,4e-05,12.11736]
[1776952809890,43.63,77515.99,0.0,0.91613,4e-05,12.10365]
[1776952811908,43.63,77527.72,0.0,0.91666,4e-05,12.0481]
[1776952812916,43.62,77539.33,0.0,0.91718,4e-05,11.99322]
[1776952813922,43.62,77542.62,0.0,0.91734,4e-05,11.97725]
[1776952815402,43.62,77542.62,0.0,0.91734,4e-05,11.97725]
[1776952815428,43.62,77541.82,0.0,0.91731,4e-05,11.98008]
[1776952815937,43.62,77549.91,0.0,0.91767,4e-05,11.94214]
[1776952818227,43.62,77551.75,0.0,0.91775,4e-05,11.93307]
[1776952818458,43.62,77552.17,0.0,0.91778,4e-05,11.93032]
[1776952820974,43.62,77558.33,0.0,0.91806,4e-05,11.90072]
[1776952822993,43.62,77551.71,0.0,0.91777,4e-05,11.93099]
[1776952824000,43.62,77542.94,0.0,0.91739,4e-05,11.97174]
[1776952826014,43.61,77545.41,0.0,0.9175,4e-05,11.95928]
[1776952830042,43.61,77533.5,0.0,0.91699,4e-05,12.01336]
[1776952831050,43.61,77526.23,0.0,0.91669,4e-05,12.04334]
[1776952834071,43.61,77520.05,0.0,0.91643,4e-05,12.07066]
[1776952836085,43.6,77512.23,0.0,0.91609,4e-05,12.1069]
[1776952837092,43.6,77507.06,0.0,0.91586,5e-05,12.13095]
[1776952840120,43.6,77500.36,0.0,0.91556,5e-05,12.16183]
[1776952841127,43.6,77491.04,0.0,0.91514,5e-05,12.20575]
[1776952845155,43.6,77491.13,0.0,0.91516,5e-05,12.20403]
[1776952850191,43.59,77487.54,0.0,0.91502,5e-05,12.21875]
[1776952855226,43.59,77487.26,0.0,0.91503,5e-05,12.21776]
[1776952859254,43.59,77481.79,0.0,0.91479,5e-05,12.24187]
[1776952861268,43.58,77487.32,0.0,0.91506,5e-05,12.21468]
[1776952864289,43.58,77480.95,0.0,0.91478,5e-05,12.24354]
[1776952865296,43.58,77475.91,0.0,0.91455,5e-05,12.26699]
[1776952867310,43.58,77482.98,0.0,0.91488,5e-05,12.2324]
[1776952869324,43.58,77490.92,0.0,0.91525,5e-05,12.19384]
[1776952872345,43.57,77499.5,0.0,0.91565,5e-05,12.15203]
[1776952875366,43.57,77499.99,0.0,0.91568,5e-05,12.14873]
[1776952877380,43.57,77492.13,0.0,0.91533,5e-05,12.18527]
[1776952878387,43.57,77484.56,0.0,0.91499,5e-05,12.22078]
[1776952880401,43.57,77482.3,0.0,0.9149,5e-05,12.23063]
[1776952882221,43.57,77481.92,0.0,0.91489,5e-05,12.23199]
[1776952882273,43.57,77481.92,0.0,0.91489,5e-05,12.23199]
[1776952882520,43.57,77481.92,0.0,0.91489,5e-05,12.23199]
[1776952882621,43.57,77483.75,0.0,0.91497,5e-05,12.22285]
[1776952888534,43.56,77482.42,0.0,0.91493,5e-05,12.22703]
[1776952888586,43.56,77482.42,0.0,0.91493,5e-05,12.22703]
[1776952888623,43.56,77482.77,0.0,0.91495,5e-05,12.22494]
[1776952888774,43.56,77482.77,0.0,0.91495,5e-05,12.22494]
[1776952893796,43.56,77487.56,0.0,0.91521,5e-05,12.19689]
[1776952893846,43.56,77487.56,0.0,0.91521,5e-05,12.19689]
[1776952894022,43.56,77487.56,0.0,0.91521,5e-05,12.19689]
[1776952894499,43.56,77482.89,0.0,0.915,5e-05,12.21865]
[1776952898551,43.55,77485.7,0.0,0.91514,5e-05,12.20408]
[1776952898598,43.55,77483.82,0.0,0.91506,5e-05,12.2126]
[1776952898779,43.55,77483.82,0.0,0.91506,5e-05,12.2126]
[1776952898883,43.55,77483.82,0.0,0.91506,5e-05,12.2126]
[1776952899108,43.55,77483.82,0.0,0.91506,5e-05,12.2126]
[1776952899272,43.55,77483.82,0.0,0.91506,5e-05,12.2126]
[1776952899537,43.55,77479.54,0.0,0.91487,5e-05,12.23249]
[1776952900544,43.55,77473.44,0.0,0.91459,5e-05,12.26102]
[1776952904572,43.55,77468.81,0.0,0.9144,5e-05,12.28106]
[1776952904818,43.55,77468.81,0.0,0.9144,5e-05,12.28106]
[1776952904870,43.55,77468.81,0.0,0.9144,5e-05,12.28106]
[1776952905019,43.55,77468.81,0.0,0.9144,5e-05,12.28106]
[1776952905579,43.55,77468.07,0.0,0.91437,5e-05,12.28405]
[1776952908600,43.54,77480.44,0.0,0.91495,5e-05,12.22369]
[1776952909607,43.54,77492.58,0.0,0.91551,5e-05,12.16566]
[1776952910614,43.54,77495.01,0.0,0.91562,5e-05,12.1538]
[1776952912628,43.54,77488.26,0.0,0.91532,5e-05,12.18507]
[1776952914235,43.54,77487.06,0.0,0.91527,5e-05,12.19038]
[1776952914271,43.54,77487.06,0.0,0.91527,5e-05,12.19038]
[1776952914287,43.54,77487.06,0.0,0.91527,5e-05,12.19038]
[1776952914642,43.54,77487.29,0.0,0.91528,5e-05,12.1889]
[1776952915649,43.54,77492.33,0.0,0.91552,5e-05,12.16464]
[1776952916294,43.54,77492.33,0.0,0.91552,5e-05,12.16464]
[1776952916526,43.54,77492.33,0.0,0.91552,5e-05,12.16464]
[1776952916656,43.54,77494.9,0.0,0.91564,5e-05,12.15213]
[1776952922646,43.54,77493.32,0.0,0.91557,5e-05,12.15842]
[1776952921691,43.54,77484.33,0.0,0.91517,5e-05,12.20072]
[1776952922726,43.54,77484.33,0.0,0.91517,5e-05,12.20072]
[1776952922776,43.54,77484.33,0.0,0.91517,5e-05,12.20072]
[1776952922867,43.53,77484.79,0.0,0.91519,5e-05,12.19817]
[1776952926027,43.53,77487.84,0.0,0.91534,5e-05,12.18295]
[1776952926041,43.53,77487.84,0.0,0.91534,5e-05,12.18295]
[1776952926273,43.53,77487.84,0.0,0.91534,5e-05,12.18295]
[1776952926328,43.53,77492.91,0.0,0.91558,5e-05,12.15825]
[1776952926726,43.53,77486.63,0.0,0.91529,5e-05,12.18801]
[1776952928740,43.53,77479.18,0.0,0.91496,5e-05,12.22261]
[1776952930809,43.53,77459.11,0.0,0.91405,5e-05,12.31725]
[1776952932301,43.53,77459.11,0.0,0.91405,5e-05,12.31725]
[1776952932393,43.53,77459.11,0.0,0.91405,5e-05,12.31725]
[1776952932425,43.53,77448.51,0.0,0.91357,5e-05,12.36726]
[1776952932780,43.53,77451.29,0.0,0.9137,5e-05,12.35366]
[1776952934681,43.53,77451.29,0.0,0.9137,5e-05,12.35366]
[1776952943855,43.52,77449.87,0.0,0.91367,5e-05,12.35691]
[1776952946876,43.52,77455.09,0.0,0.91392,5e-05,12.33009]
[1776952949897,43.51,77467.81,0.0,0.91452,5e-05,12.26762]
[1776952950918,43.51,77491.57,0.0,0.91561,5e-05,12.15427]
[1776952952223,43.51,77519.16,0.0,0.91688,4e-05,12.02035]
[1776952952752,43.51,77519.16,0.0,0.91688,4e-05,12.02035]
[1776952952927,43.51,77519.91,0.0,0.91691,4e-05,12.01667]
[1776952954274,43.51,77519.91,0.0,0.91691,4e-05,12.01667]
[1776952958618,43.51,77516.9,0.0,0.91679,4e-05,12.02896]
[1776952959976,43.5,77509.34,0.0,0.91647,4e-05,12.06314]
[1776952962578,43.5,77512.25,0.0,0.9166,4e-05,12.04885]
[1776952962642,43.5,77517.99,0.0,0.91687,4e-05,12.02077]
[1776952965012,43.5,77525.51,0.0,0.91722,4e-05,11.98437]
[1776952966018,43.5,77533.61,0.0,0.91758,4e-05,11.94584]
[1776952968033,43.5,77527.52,0.0,0.91732,4e-05,11.97372]
[1776952973068,43.49,77529.42,0.0,0.91742,4e-05,11.96276]
[1776952975083,43.49,77522.55,0.0,0.91712,4e-05,11.99425]
[1776952978105,43.49,77533.37,0.0,0.91762,4e-05,11.94197]
[1776952979111,43.49,77540.1,0.0,0.91792,4e-05,11.90997]
[1776952980118,43.49,77544.83,0.0,0.91813,4e-05,11.88743]
[1776952981125,43.49,77549.48,0.0,0.91834,4e-05,11.86532]
[1776952982132,43.49,77542.63,0.0,0.91804,4e-05,11.89717]
[1776952984146,43.49,77534.94,0.0,0.9177,4e-05,11.93262]
[1776952987170,43.48,77559.3,0.0,0.91879,4e-05,11.81724]
[1776952988178,43.48,77553.77,0.0,0.91855,4e-05,11.84292]
[1776952992206,43.48,77561.47,0.0,0.9189,4e-05,11.80593]
[1776952994220,43.48,77552.6,0.0,0.91851,4e-05,11.84705]
[1776952996234,43.48,77541.59,0.0,0.91803,4e-05,11.89821]
[1776952997241,43.48,77536.28,0.0,0.91779,4e-05,11.92287]
[1776952998248,43.48,77538.01,0.0,0.91787,4e-05,11.91439]
[1776952999260,43.48,77543.6,0.0,0.91813,4e-05,11.88776]
[1776953000262,43.48,77551.73,0.0,0.91849,4e-05,11.84926]
[1776953002276,43.47,77549.23,0.0,0.91838,4e-05,11.86035]
[1776953002908,43.47,77549.23,0.0,0.91838,4e-05,11.86035]
[1776953003021,43.47,77549.23,0.0,0.91838,4e-05,11.86035]
[1776953003283,43.47,77549.79,0.0,0.91841,4e-05,11.85745]
[1776953006316,43.47,77551.92,0.0,0.91851,4e-05,11.84687]
[1776953006365,43.47,77551.92,0.0,0.91851,4e-05,11.84687]
[1776953006528,43.47,77551.92,0.0,0.91851,4e-05,11.84687]
[1776953006623,43.47,77552.48,0.0,0.91854,4e-05,11.84366]
[1776953010000,43.47,77550.97,0.0,0.91848,4e-05,11.85015]
[1776953010023,43.47,77550.97,0.0,0.91848,4e-05,11.85015]
[1776953010278,43.47,77550.97,0.0,0.91848,4e-05,11.85015]
[1776953011967,43.47,77553.3,0.0,0.91861,4e-05,11.83547]
[1776953012019,43.47,77553.3,0.0,0.91861,4e-05,11.83547]
[1776953012274,43.47,77553.3,0.0,0.91861,4e-05,11.83547]
[1776953012349,43.47,77552.74,0.0,0.91858,4e-05,11.8378]
[1776953017385,43.47,77553.82,0.0,0.91863,4e-05,11.83287]
[1776953018654,43.47,77553.82,0.0,0.91863,4e-05,11.83287]
[1776953018771,43.47,77553.82,0.0,0.91863,4e-05,11.83287]
[1776953018703,43.47,77553.15,0.0,0.9186,4e-05,11.83605]
[1776953019152,43.47,77553.15,0.0,0.9186,4e-05,11.83605]
[1776953019310,43.47,77553.15,0.0,0.9186,4e-05,11.83605]
[1776953019399,43.47,77563.37,0.0,0.91905,4e-05,11.78823]
[1776953020406,43.47,77574.33,0.0,0.91953,4e-05,11.73707]
[1776953021413,43.47,77576.06,0.0,0.91961,4e-05,11.72909]
[1776953022420,43.47,77589.12,0.0,0.92018,4e-05,11.66812]
[1776953024434,43.47,77583.59,0.0,0.91994,4e-05,11.69368]
[1776953029469,43.47,77587.25,0.0,0.9201,4e-05,11.67632]
[1776953033497,43.47,77580.19,0.0,0.91979,4e-05,11.70907]
[1776953035511,43.47,77584.74,0.0,0.91999,4e-05,11.68777]
[1776953036517,43.47,77589.93,0.0,0.92022,4e-05,11.66357]
[1776953039655,43.47,77588.88,0.0,0.92017,4e-05,11.66843]
[1776953039707,43.47,77588.88,0.0,0.92017,4e-05,11.66843]
[1776953039772,43.47,77588.88,0.0,0.92017,4e-05,11.66843]
[1776953039756,43.47,77589.75,0.0,0.92021,4e-05,11.6644]
[1776953040546,43.47,77596.3,0.0,0.92049,4e-05,11.63395]
[1776953041553,43.47,77601.41,0.0,0.92071,4e-05,11.61025]
[1776953042560,43.47,77595.5,0.0,0.92046,4e-05,11.63774]
[1776953044573,43.47,77590.07,0.0,0.92022,4e-05,11.66315]
[1776953046590,43.47,77599.61,0.0,0.92063,4e-05,11.61882]
[1776953047595,43.47,77601.85,0.0,0.92073,4e-05,11.60852]
[1776953048293,43.47,77601.85,0.0,0.92073,4e-05,11.60852]
[1776953048345,43.47,77601.85,0.0,0.92073,4e-05,11.60852]
[1776953048522,43.47,77601.85,0.0,0.92073,4e-05,11.60852]
[1776953048602,43.47,77602.18,0.0,0.92074,4e-05,11.60708]
[1776953052634,43.47,77613.63,0.0,0.92123,4e-05,11.55439]
[1776953053650,43.47,77618.77,0.0,0.92145,4e-05,11.53078]
[1776953056668,43.47,77627.47,0.0,0.92182,4e-05,11.4912]
[1776953057675,43.47,77636.09,0.0,0.92219,4e-05,11.45171]
[1776953058682,43.47,77642.23,0.0,0.92244,4e-05,11.42377]
[1776953060697,43.47,77647.72,0.0,0.92267,4e-05,11.39928]
[1776953062711,43.48,77642.22,0.0,0.92243,4e-05,11.42537]
[1776953065732,43.48,77636.27,0.0,0.92217,4e-05,11.45387]
[1776953068753,43.48,77630.52,0.0,0.92191,4e-05,11.48134]
[1776953069760,43.48,77620.33,0.0,0.92147,4e-05,11.52868]
[1776953070766,43.48,77619.3,0.0,0.92143,4e-05,11.53365]
[1776953075802,43.48,77623.08,0.0,0.9216,4e-05,11.51407]
[1776953078823,43.48,77618.34,0.0,0.92139,4e-05,11.5366]
[1776953081844,43.48,77610.02,0.0,0.92103,4e-05,11.5756]
[1776953082851,43.48,77601.54,0.0,0.92066,4e-05,11.61502]
[1776953083858,43.48,77595.24,0.0,0.92039,4e-05,11.64431]
[1776953085873,43.48,77590.6,0.0,0.92019,4e-05,11.66607]
[1776953087887,43.48,77595.71,0.0,0.92041,4e-05,11.64226]
[1776953089941,43.48,77603.86,0.0,0.92076,4e-05,11.60445]
[1776953090922,43.49,77608.87,0.0,0.92098,4e-05,11.58132]
[1776953092933,43.49,77618.77,0.0,0.9214,4e-05,11.53573]
[1776953094678,43.49,77624.69,0.0,0.92165,4e-05,11.50876]
[1776953099907,43.49,77621.87,0.0,0.92152,4e-05,11.52259]
[1776953099928,43.49,77621.87,0.0,0.92152,4e-05,11.52259]
[1776953100020,43.49,77621.87,0.0,0.92152,4e-05,11.52259]
[1776953100115,43.49,77619.14,0.0,0.9214,4e-05,11.53541]
[1776953100989,43.49,77614.5,0.0,0.9212,4e-05,11.55705]
[1776953101996,43.49,77606.52,0.0,0.92086,4e-05,11.59415]
[1776953103003,43.49,77601.04,0.0,0.92062,4e-05,11.61965]
[1776953105018,43.49,77609.24,0.0,0.92097,4e-05,11.58175]
[1776953107366,43.49,77607.97,0.0,0.92092,4e-05,11.58774]
[1776953107417,43.49,77607.97,0.0,0.92092,4e-05,11.58774]
[1776953107520,43.49,77607.97,0.0,0.92092,4e-05,11.58774]
[1776953107621,43.49,77605.62,0.0,0.92081,4e-05,11.59873]
[1776953111060,43.49,77610.54,0.0,0.92102,4e-05,11.57625]
[1776953112030,43.49,77610.54,0.0,0.92102,4e-05,11.57625]
[1776953112149,43.49,77610.54,0.0,0.92102,4e-05,11.57625]
[1776953112277,43.49,77610.54,0.0,0.92102,4e-05,11.57625]
[1776953112377,43.49,77613.48,0.0,0.92115,4e-05,11.56275]
[1776953114084,43.49,77622.2,0.0,0.92152,4e-05,11.52271]
[1776953115090,43.49,77632.25,0.0,0.92195,4e-05,11.47651]
[1776953116097,43.49,77631.44,0.0,0.92191,4e-05,11.48051]
[1776953117408,43.49,77631.44,0.0,0.92191,4e-05,11.48051]
[1776953117460,43.49,77631.44,0.0,0.92191,4e-05,11.48051]
[1776953117523,43.49,77631.44,0.0,0.92191,4e-05,11.48051]
[1776953117561,43.49,77631.44,0.0,0.92191,4e-05,11.48076]
[1776953118111,43.49,77627.04,0.0,0.92172,4e-05,11.50131]
[1776953119118,43.49,77622.39,0.0,0.92152,4e-05,11.52301]
[1776953121131,43.49,77626.72,0.0,0.9217,4e-05,11.50338]
[1776953122463,43.49,77626.72,0.0,0.9217,4e-05,11.50338]
[1776953122525,43.49,77626.72,0.0,0.9217,4e-05,11.50338]
[1776953122667,43.49,77626.72,0.0,0.9217,4e-05,11.50338]
[1776953122743,43.49,77632.94,0.0,0.92196,4e-05,11.47517]
[1776953123148,43.49,77627.07,0.0,0.92171,4e-05,11.50225]
[1776953125164,43.5,77634.32,0.0,0.92202,4e-05,11.46926]
[1776953126171,43.5,77641.66,0.0,0.92233,4e-05,11.43573]
[1776953127178,43.5,77649.55,0.0,0.92266,4e-05,11.39978]
[1776953129192,43.5,77650.34,0.0,0.92268,4e-05,11.39693]
[1776953134099,43.5,77652.06,0.0,0.92276,4e-05,11.3875]
[1776953134151,43.5,77652.06,0.0,0.92276,4e-05,11.3875]
[1776953134274,43.5,77652.06,0.0,0.92276,4e-05,11.3875]
[1776953134361,43.5,77651.53,0.0,0.92274,4e-05,11.39033]
[1776953138413,43.5,77650.95,0.0,0.9227,4e-05,11.3942]
[1776953138466,43.5,77650.95,0.0,0.9227,4e-05,11.3942]
[1776953138518,43.5,77650.95,0.0,0.9227,4e-05,11.3942]
[1776953138620,43.51,77650.72,0.0,0.92269,4e-05,11.39565]
[1776953143199,43.51,77651.93,0.0,0.92272,4e-05,11.39165]
[1776953143268,43.51,77651.93,0.0,0.92272,4e-05,11.39165]
[1776953143293,43.51,77651.93,0.0,0.92272,4e-05,11.39165]
[1776953143300,43.51,77652.4,0.0,0.92274,4e-05,11.38989]
[1776953145776,43.51,77651.92,0.0,0.92272,4e-05,11.39249]
[1776953145827,43.51,77651.92,0.0,0.92272,4e-05,11.39249]
[1776953146022,43.51,77651.13,0.0,0.92268,4e-05,11.3969]
[1776953149252,43.51,77652.89,0.0,0.92274,4e-05,11.38959]
[1776953149272,43.51,77652.89,0.0,0.92274,4e-05,11.38959]
[1776953149665,43.51,77652.89,0.0,0.92274,4e-05,11.38959]
[1776953149706,43.51,77657.2,0.0,0.92292,4e-05,11.37064]
[1776953150339,43.51,77661.83,0.0,0.92311,4e-05,11.34941]
[1776953151345,43.52,77672.95,0.0,0.92358,4e-05,11.29897]
[1776953152524,43.52,77672.95,0.0,0.92358,4e-05,11.29897]
[1776953152603,43.52,77673.08,0.0,0.92358,4e-05,11.29892]
[1776953153360,43.52,77679.57,0.0,0.92385,4e-05,11.26981]
[1776953154367,43.52,77674.87,0.0,0.92364,4e-05,11.29187]
[1776953155374,43.52,77667.96,0.0,0.92335,4e-05,11.32402]
[1776953157387,43.52,77665.88,0.0,0.92325,4e-05,11.33452]
[1776953159070,43.52,77665.99,0.0,0.92325,4e-05,11.33449]
[1776953159116,43.52,77665.99,0.0,0.92325,4e-05,11.33449]
[1776953159268,43.52,77665.99,0.0,0.92325,4e-05,11.33449]
[1776953159402,43.52,77662.9,0.0,0.92312,4e-05,11.34912]
[1776953161541,43.53,77656.5,0.0,0.92284,4e-05,11.37935]
[1776953162423,43.53,77646.94,0.0,0.92243,4e-05,11.42365]
[1776953163430,43.53,77643.64,0.0,0.92229,4e-05,11.43915]
[1776953165444,43.53,77634.04,0.0,0.92187,4e-05,11.48398]
[1776953166451,43.53,77630.89,0.0,0.92174,4e-05,11.49874]
[1776953167458,43.53,77627.34,0.0,0.92158,4e-05,11.51534]
[1776953170480,43.53,77623.16,0.0,0.9214,4e-05,11.53519]
[1776953171487,43.53,77613.11,0.0,0.92097,4e-05,11.58182]
[1776953172494,43.53,77612.54,0.0,0.92094,4e-05,11.58454]
[1776953175515,43.53,77608.15,0.0,0.92075,4e-05,11.6051]
[1776953180550,43.53,77610.92,0.0,0.92087,4e-05,11.59251]
[1776953183813,43.53,77610.5,0.0,0.92085,4e-05,11.59456]
[1776953183865,43.53,77610.5,0.0,0.92085,4e-05,11.59456]
[1776953183914,43.53,77610.5,0.0,0.92085,4e-05,11.59467]
[1776953184023,43.53,77610.5,0.0,0.92085,4e-05,11.59467]
[1776953184578,43.53,77610.33,0.0,0.92084,4e-05,11.59546]
[1776953186592,43.53,77602.61,0.0,0.92051,4e-05,11.63133]
[1776953190628,43.53,77594.89,0.0,0.92017,4e-05,11.66718]
[1776953191626,43.53,77589.04,0.0,0.91993,4e-05,11.69143]
[1776953192634,43.53,77588.35,0.0,0.9199,4e-05,11.69478]
[1776953194649,43.53,77580.99,0.0,0.91958,4e-05,11.72925]
[1776953195656,43.53,77569.5,0.0,0.91908,4e-05,11.78292]
[1776953197670,43.53,77570.14,0.0,0.9191,4e-05,11.78021]
[1776953200691,43.53,77559.51,0.0,0.91863,4e-05,11.83016]
[1776953202704,43.53,77559.58,0.0,0.91864,4e-05,11.82995]
[1776953203716,43.53,77601.29,0.0,0.92046,4e-05,11.63572]
[1776953204367,43.53,77601.29,0.0,0.92046,4e-05,11.63572]
[1776953204573,43.53,77601.29,0.0,0.92046,4e-05,11.63572]
[1776953204720,43.53,77601.48,0.0,0.92046,4e-05,11.63485]
[1776953205727,43.54,77599.89,0.0,0.92039,4e-05,11.64255]
[1776953206406,43.54,77599.89,0.0,0.92039,4e-05,11.64255]
[1776953206932,43.54,77599.89,0.0,0.92039,4e-05,11.64255]
[1776953206944,43.54,77599.63,0.0,0.92038,4e-05,11.64406]
[1776953209755,43.54,77592.4,0.0,0.92006,4e-05,11.67761]
[1776953210762,43.54,77583.63,0.0,0.91968,4e-05,11.71836]
[1776953211768,43.54,77584.65,0.0,0.91973,4e-05,11.71339]
[1776953212776,43.54,77590.43,0.0,0.91998,4e-05,11.68637]
[1776953213783,43.54,77586.42,0.0,0.91981,4e-05,11.70502]
[1776953215798,43.53,77579.92,0.0,0.91953,4e-05,11.73496]
[1776953216805,43.53,77576.17,0.0,0.91936,4e-05,11.75259]
[1776953217812,43.54,77572.67,0.0,0.91921,4e-05,11.76904]
[1776953222847,43.54,77566.47,0.0,0.91893,4e-05,11.79864]
[1776953223856,43.54,77556.74,0.0,0.9185,4e-05,11.84419]
[1776953224861,43.54,77543.84,0.0,0.91793,4e-05,11.90462]
[1776953225869,43.54,77537.33,0.0,0.91764,4e-05,11.93541]
[1776953228890,43.54,77540.7,0.0,0.91778,4e-05,11.92019]
[1776953230904,43.54,77535.86,0.0,0.91757,4e-05,11.94333]
[1776953235939,43.54,77537.99,0.0,0.91765,4e-05,11.93425]
[1776953239969,43.54,77525.37,0.0,0.91708,4e-05,11.99416]
[1776953240976,43.54,77512.04,0.0,0.91649,4e-05,12.05715]
[1776953241983,43.54,77506.35,0.0,0.91623,5e-05,12.0841]
[1776953242990,43.54,77509.73,0.0,0.91638,4e-05,12.0681]
[1776953243997,43.54,77516.96,0.0,0.91671,4e-05,12.03399]
[1776953247019,43.54,77530.23,0.0,0.9173,4e-05,11.97166]
[1776953248027,43.54,77533.4,0.0,0.91744,4e-05,11.9569]
[1776953249034,43.54,77529.77,0.0,0.91727,4e-05,11.97413]
[1776953252055,43.54,77533.66,0.0,0.91746,4e-05,11.95309]
[1776953254069,43.54,77537.88,0.0,0.91765,4e-05,11.93364]
[1776953255076,43.55,77533.44,0.0,0.91745,4e-05,11.95469]
[1776953256083,43.55,77530.19,0.0,0.9173,4e-05,11.97014]
[1776953261118,43.55,77530.07,0.0,0.91729,4e-05,11.97134]
[1776953262125,43.55,77526.32,0.0,0.91712,4e-05,11.98911]
[1776953265146,43.55,77535.24,0.0,0.91752,4e-05,11.9475]
[1776953266155,43.55,77539.19,0.0,0.91769,4e-05,11.92912]
[1776953269176,43.55,77529.19,0.0,0.91724,4e-05,11.97666]
[1776953270183,43.55,77529.49,0.0,0.91725,4e-05,11.97537]
[1776953271299,43.55,77529.49,0.0,0.91725,4e-05,11.97537]
[1776953271394,43.55,77529.49,0.0,0.91725,4e-05,11.97537]
[1776953271522,43.55,77529.49,0.0,0.91725,4e-05,11.97537]
[1776953273204,43.55,77534.65,0.0,0.91748,4e-05,11.9515]
[1776953275607,43.55,77533.48,0.0,0.91743,4e-05,11.95716]
[1776953275659,43.55,77533.48,0.0,0.91743,4e-05,11.95716]
[1776953275778,43.55,77533.48,0.0,0.91743,4e-05,11.95716]
[1776953277638,43.55,77541.93,0.0,0.9178,4e-05,11.91802]
[1776953278251,43.55,77564.88,0.0,0.91881,4e-05,11.8106]
[1776953279257,43.55,77567.35,0.0,0.91892,4e-05,11.79871]
[1776953280266,43.55,77571.72,0.0,0.91911,4e-05,11.77808]
[1776953285300,43.55,77569.11,0.0,0.91901,4e-05,11.78923]
[1776953289328,43.55,77563.15,0.0,0.91876,4e-05,11.8162]
[1776953290335,43.55,77554.56,0.0,0.91838,4e-05,11.85611]
[1776953291342,43.55,77549.27,0.0,0.91815,4e-05,11.88055]
[1776953292349,43.54,77552.64,0.0,0.9183,4e-05,11.86441]
[1776953293356,43.54,77560.07,0.0,0.91863,4e-05,11.82931]
[1776953294363,43.54,77570.14,0.0,0.91908,4e-05,11.782]
[1776953295370,43.54,77574.24,0.0,0.91926,4e-05,11.76267]
[1776953300407,43.54,77580.55,0.0,0.91954,4e-05,11.73241]
[1776953304435,43.54,77584.46,0.0,0.91972,4e-05,11.71365]
[1776953305442,43.54,77600.64,0.0,0.92042,4e-05,11.63839]
[1776953306449,43.54,77606.72,0.0,0.92068,4e-05,11.61023]
[1776953307456,43.54,77609.84,0.0,0.92082,4e-05,11.59584]
[1776953310477,43.54,77626.43,0.0,0.92153,4e-05,11.51945]
[1776953311483,43.54,77632.54,0.0,0.92181,4e-05,11.48834]
[1776953312491,43.54,77637.2,0.0,0.922,4e-05,11.46713]
[1776953314504,43.54,77627.38,0.0,0.92158,4e-05,11.51296]
[1776953315512,43.54,77631.73,0.0,0.92176,4e-05,11.4931]
[1776953316519,43.54,77640.95,0.0,0.92215,4e-05,11.45088]
[1776953317526,43.54,77639.85,0.0,0.9221,4e-05,11.45624]
[1776953318533,43.54,77633.63,0.0,0.92183,4e-05,11.48517]
[1776953323568,43.55,77637.16,0.0,0.92197,4e-05,11.47016]
[1776953328604,43.55,77631.85,0.0,0.92174,4e-05,11.49589]
[1776953333875,43.55,77631.72,0.0,0.92172,4e-05,11.49735]
[1776953333927,43.55,77625.39,0.0,0.92145,4e-05,11.52675]
[1776953334653,43.55,77631.66,0.0,0.92172,4e-05,11.49799]
[1776953335660,43.55,77641.29,0.0,0.92213,4e-05,11.45385]
[1776953336666,43.55,77641.15,0.0,0.92212,4e-05,11.45477]
[1776953341721,43.56,77638.15,0.0,0.92198,4e-05,11.46995]
[1776953345748,43.56,77644.63,0.0,0.92224,4e-05,11.4412]
[1776953347763,43.56,77638.65,0.0,0.92198,4e-05,11.46931]
[1776953348770,43.56,77643.66,0.0,0.92219,4e-05,11.44652]
[1776953350784,43.56,77637.56,0.0,0.92193,4e-05,11.47516]
[1776953353742,43.56,77638.05,0.0,0.92195,4e-05,11.47341]
[1776953353778,43.56,77638.05,0.0,0.92195,4e-05,11.47341]
[1776953353794,43.56,77638.05,0.0,0.92195,4e-05,11.47341]
[1776953354024,43.56,77638.05,0.0,0.92195,4e-05,11.47341]
[1776953354812,43.56,77630.3,0.0,0.92161,4e-05,11.50961]
[1776953357833,43.56,77623.13,0.0,0.9213,4e-05,11.54326]
[1776953362868,43.57,77621.83,0.0,0.92124,4e-05,11.54995]
[1776953365889,43.57,77626.61,0.0,0.92144,4e-05,11.5283]
[1776953366896,43.57,77634.26,0.0,0.92176,4e-05,11.49321]
[1776953368910,43.57,77633.56,0.0,0.92173,4e-05,11.49691]
[1776953371931,43.57,77628.35,0.0,0.92152,4e-05,11.51844]
[1776953373945,43.57,77624.06,0.0,0.92133,4e-05,11.53857]
[1776953376966,43.57,77620.7,0.0,0.92118,4e-05,11.55451]
[1776953382001,43.57,77620.09,0.0,0.92115,4e-05,11.55795]
[1776953385023,43.57,77625.37,0.0,0.92138,4e-05,11.53396]
[1776953387037,43.57,77633.62,0.0,0.92173,4e-05,11.49627]
[1776953390058,43.57,77636.99,0.0,0.92186,4e-05,11.48142]
[1776953391332,43.57,77638.29,0.0,0.92192,4e-05,11.47568]
[1776953391361,43.57,77638.29,0.0,0.92192,4e-05,11.47568]
[1776953392072,43.57,77640.64,0.0,0.92201,4e-05,11.46511]
[1776953395279,43.58,77641.85,0.0,0.92206,4e-05,11.46035]
[1776953396339,43.58,77641.09,0.0,0.92202,4e-05,11.46411]
[1776953396398,43.58,77641.09,0.0,0.92202,4e-05,11.46411]
[1776953396524,43.58,77641.09,0.0,0.92202,4e-05,11.46411]
[1776953398114,43.58,77632.93,0.0,0.92167,4e-05,11.50223]
[1776953399121,43.58,77626.08,0.0,0.92138,4e-05,11.53407]
[1776953401134,43.58,77631.5,0.0,0.9216,4e-05,11.50944]
[1776953403517,43.58,77634.06,0.0,0.92171,4e-05,11.49799]
[1776953403570,43.58,77634.06,0.0,0.92171,4e-05,11.49799]
[1776953403773,43.58,77634.06,0.0,0.92171,4e-05,11.49799]
[1776953404160,43.58,77624.22,0.0,0.92129,4e-05,11.54357]
[1776953407178,43.58,77628.56,0.0,0.92147,4e-05,11.52404]
[1776953407668,43.58,77628.56,0.0,0.92147,4e-05,11.52404]
[1776953407720,43.58,77628.56,0.0,0.92147,4e-05,11.52404]
[1776953407772,43.58,77628.56,0.0,0.92147,4e-05,11.52404]
[1776953409461,43.58,77631.56,0.0,0.9216,4e-05,11.51052]
[1776953409518,43.58,77631.56,0.0,0.9216,4e-05,11.51052]
[1776953410199,43.58,77631.68,0.0,0.9216,4e-05,11.51017]
[1776953415234,43.58,77626.29,0.0,0.92136,4e-05,11.53598]
[1776953416241,43.58,77617.66,0.0,0.92099,4e-05,11.57599]
[1776953417248,43.58,77610.4,0.0,0.92067,4e-05,11.60971]
[1776953419262,43.59,77617.71,0.0,0.92099,4e-05,11.57603]
[1776953420805,43.59,77618.99,0.0,0.92104,4e-05,11.57018]
[1776953420858,43.59,77618.99,0.0,0.92104,4e-05,11.57018]
[1776953421023,43.59,77618.99,0.0,0.92104,4e-05,11.57018]
[1776953421842,43.59,77618.99,0.0,0.92104,4e-05,11.57026]
[1776953421894,43.59,77618.99,0.0,0.92104,4e-05,11.57026]
[1776953422021,43.59,77618.99,0.0,0.92104,4e-05,11.57026]
[1776953422120,43.59,77619.52,0.0,0.92106,4e-05,11.56791]
[1776953425504,43.59,77597.21,0.0,0.9201,4e-05,11.67148]
[1776953426322,43.59,77580.34,0.0,0.91936,4e-05,11.74997]
[1776953427329,43.59,77563.97,0.0,0.91865,4e-05,11.82622]
[1776953428336,43.59,77562.67,0.0,0.91859,4e-05,11.83239]
[1776953429344,43.59,77559.88,0.0,0.91846,4e-05,11.84541]
[1776953430350,43.59,77552.2,0.0,0.91813,4e-05,11.88133]
[1776953431357,43.59,77550.25,0.0,0.91806,4e-05,11.8872]
[1776953433371,43.59,77544.74,0.0,0.91782,4e-05,11.91283]
[1776953435385,43.59,77549.92,0.0,0.91805,4e-05,11.88835]
[1776953436393,43.59,77557.45,0.0,0.91838,4e-05,11.85305]
[1776953437399,43.59,77550.74,0.0,0.91809,4e-05,11.8844]
[1776953439413,43.58,77539.66,0.0,0.9176,4e-05,11.93614]
[1776953443441,43.58,77534.19,0.0,0.91736,4e-05,11.96119]
[1776953444448,43.58,77525.81,0.0,0.91699,4e-05,12.00039]
[1776953447469,43.58,77542.85,0.0,0.91775,4e-05,11.91968]
[1776953448478,43.58,77548.65,0.0,0.91801,4e-05,11.89239]
[1776953453511,43.58,77559.2,0.0,0.91848,4e-05,11.84234]
[1776953455525,43.58,77562.86,0.0,0.91865,4e-05,11.82463]
[1776953460560,43.58,77561.69,0.0,0.91861,4e-05,11.82861]
[1776953462575,43.58,77555.34,0.0,0.91833,4e-05,11.858]
[1776953464591,43.57,77547.97,0.0,0.91801,4e-05,11.89208]
[1776953467642,43.57,77556.05,0.0,0.91837,4e-05,11.85397]
[1776953468649,43.57,77566.3,0.0,0.91883,4e-05,11.80574]
[1776953469656,43.57,77565.3,0.0,0.91878,4e-05,11.81015]
[1776953473698,43.57,77557.31,0.0,0.91844,4e-05,11.84669]
[1776953478733,43.57,77542.56,0.0,0.91779,4e-05,11.91575]
[1776953479739,43.57,77542.84,0.0,0.9178,4e-05,11.91433]
[1776953482763,43.57,77548.96,0.0,0.91807,4e-05,11.88531]
[1776953485782,43.57,77545.25,0.0,0.91791,4e-05,11.90248]
[1776953487796,43.57,77540.08,0.0,0.91769,4e-05,11.92651]
[1776953488497,43.57,77540.08,0.0,0.91769,4e-05,11.92651]
[1776953488524,43.57,77540.08,0.0,0.91769,4e-05,11.92651]
[1776953488537,43.57,77540.08,0.0,0.91769,4e-05,11.92651]
[1776953489540,43.57,77539.62,0.0,0.91767,4e-05,11.92853]
[1776953489773,43.57,77539.62,0.0,0.91767,4e-05,11.92853]
[1776953490207,43.57,77539.62,0.0,0.91767,4e-05,11.92853]
[1776953490249,43.57,77539.62,0.0,0.91767,4e-05,11.92853]
[1776953490272,43.57,77539.62,0.0,0.91767,4e-05,11.92853]
[1776953490308,43.57,77540.21,0.0,0.91769,4e-05,11.92562]
[1776953491824,43.57,77535.13,0.0,0.91749,4e-05,11.94602]
[1776953494401,43.57,77539.43,0.0,0.91768,4e-05,11.92554]
[1776953494453,43.57,77539.43,0.0,0.91768,4e-05,11.92554]
[1776953494529,43.57,77539.43,0.0,0.91768,4e-05,11.92554]
[1776953495852,43.57,77545.13,0.0,0.91794,4e-05,11.89855]
[1776953496859,43.57,77553.08,0.0,0.91829,4e-05,11.86124]
[1776953498873,43.57,77557.74,0.0,0.9185,4e-05,11.8388]
[1776953500887,43.56,77562.98,0.0,0.91874,4e-05,11.81372]
[1776953501893,43.56,77568.98,0.0,0.919,4e-05,11.78545]
[1776953503908,43.56,77559.77,0.0,0.9186,4e-05,11.82799]
[1776953504472,43.56,77559.77,0.0,0.9186,4e-05,11.82799]
[1776953504481,43.56,77559.77,0.0,0.9186,4e-05,11.82799]
[1776953504525,43.56,77559.77,0.0,0.9186,4e-05,11.82799]
[1776953508452,43.56,77557.83,0.0,0.91853,4e-05,11.83596]
[1776953508514,43.56,77557.83,0.0,0.91853,4e-05,11.83596]
[1776953508526,43.56,77557.83,0.0,0.91853,4e-05,11.83596]
[1776953511173,43.56,77557.76,0.0,0.91853,4e-05,11.83572]
[1776953511214,43.56,77557.76,0.0,0.91853,4e-05,11.83572]
[1776953511277,43.56,77557.76,0.0,0.91853,4e-05,11.83572]
[1776953511253,43.56,77556.83,0.0,0.91849,4e-05,11.83978]
[1776953512712,43.56,77560.04,0.0,0.91864,4e-05,11.82447]
[1776953512757,43.56,77560.04,0.0,0.91864,4e-05,11.82447]
[1776953512772,43.56,77560.04,0.0,0.91864,4e-05,11.82447]
[1776953515419,43.56,77561.34,0.0,0.9187,4e-05,11.81759]
[1776953515436,43.56,77561.34,0.0,0.9187,4e-05,11.81759]
[1776953515526,43.56,77561.34,0.0,0.9187,4e-05,11.81759]
[1776953515993,43.56,77559.39,0.0,0.91862,4e-05,11.82644]
[1776953516786,43.56,77559.39,0.0,0.91862,4e-05,11.82644]
[1776953516842,43.56,77559.39,0.0,0.91862,4e-05,11.82644]
[1776953517021,43.56,77559.39,0.0,0.91862,4e-05,11.82644]
[1776953520776,43.56,77562.67,0.0,0.91877,4e-05,11.81005]
[1776953520824,43.56,77562.67,0.0,0.91877,4e-05,11.81005]
[1776953521026,43.56,77562.67,0.0,0.91877,4e-05,11.81005]
[1776953521229,43.56,77562.67,0.0,0.91877,4e-05,11.81005]
[1776953521275,43.56,77562.67,0.0,0.91877,4e-05,11.81005]
[1776953521302,43.55,77562.58,0.0,0.91877,4e-05,11.81022]
[1776953521404,43.55,77562.58,0.0,0.91877,4e-05,11.81022]
[1776953523129,43.55,77562.27,0.0,0.91876,4e-05,11.81142]
[1776953523269,43.55,77562.27,0.0,0.91876,4e-05,11.81142]
[1776953523365,43.55,77559.75,0.0,0.91865,4e-05,11.82294]
[1776953524052,43.55,77552.86,0.0,0.91835,4e-05,11.85488]
[1776953526043,43.55,77551.48,0.0,0.91829,4e-05,11.86132]
[1776953526095,43.55,77551.48,0.0,0.91829,4e-05,11.86132]
[1776953526269,43.55,77551.48,0.0,0.91829,4e-05,11.86132]
[1776953528091,43.55,77549.5,0.0,0.9182,4e-05,11.87049]
[1776953528143,43.55,77549.5,0.0,0.9182,4e-05,11.87049]
[1776953528272,43.55,77549.5,0.0,0.9182,4e-05,11.87049]
[1776953528370,43.55,77550.46,0.0,0.91824,4e-05,11.86595]
[1776953531573,43.55,77549.32,0.0,0.91819,4e-05,11.87113]
[1776953531624,43.55,77549.32,0.0,0.91819,4e-05,11.87113]
[1776953531772,43.55,77549.32,0.0,0.91819,4e-05,11.87113]
[1776953535137,43.55,77555.4,0.0,0.91847,4e-05,11.84242]
[1776953536143,43.55,77576.54,0.0,0.9194,4e-05,11.74343]
[1776953537150,43.55,77578.24,0.0,0.91947,4e-05,11.73536]
[1776953539164,43.55,77584.84,0.0,0.91976,4e-05,11.7044]
[1776953544199,43.55,77583.81,0.0,0.91972,4e-05,11.70877]
[1776953546074,43.55,77582.28,0.0,0.91966,4e-05,11.7158]
[1776953546127,43.55,77582.28,0.0,0.91966,4e-05,11.7158]
[1776953546274,43.55,77582.28,0.0,0.91966,4e-05,11.7158]
[1776953547333,43.55,77581.94,0.0,0.91964,4e-05,11.71728]
[1776953547385,43.55,77581.94,0.0,0.91964,4e-05,11.71728]
[1776953547373,43.55,77581.72,0.0,0.91963,4e-05,11.7182]
[1776953547523,43.55,77581.72,0.0,0.91963,4e-05,11.7182]
[1776953548229,43.55,77577.32,0.0,0.91944,4e-05,11.73858]
[1776953549236,43.55,77572.02,0.0,0.91921,4e-05,11.76313]
[1776953553683,43.55,77574.76,0.0,0.91936,4e-05,11.74655]
[1776953553736,43.55,77574.76,0.0,0.91936,4e-05,11.74655]
[1776953553777,43.55,77574.76,0.0,0.91936,4e-05,11.74655]
[1776953555028,43.55,77575.91,0.0,0.91941,4e-05,11.74106]
[1776953555080,43.55,77575.91,0.0,0.91941,4e-05,11.74106]
[1776953555278,43.55,77575.91,0.0,0.91941,4e-05,11.74106]
[1776953555381,43.55,77575.61,0.0,0.9194,4e-05,11.74233]
[1776953559510,43.55,77573.37,0.0,0.9193,4e-05,11.75224]
[1776953559524,43.55,77573.37,0.0,0.9193,4e-05,11.75224]
[1776953559561,43.55,77573.37,0.0,0.9193,4e-05,11.75224]
[1776953560943,43.55,77574.64,0.0,0.91936,4e-05,11.74618]
[1776953560994,43.55,77574.64,0.0,0.91936,4e-05,11.74618]
[1776953561023,43.55,77574.64,0.0,0.91936,4e-05,11.74618]
[1776953561320,43.55,77576.12,0.0,0.91942,4e-05,11.73916]
[1776953564888,43.54,77574.54,0.0,0.91936,4e-05,11.74619]
[1776953564940,43.54,77574.54,0.0,0.91936,4e-05,11.74619]
[1776953565029,43.54,77574.54,0.0,0.91936,4e-05,11.74619]
[1776953567702,43.54,77572.88,0.0,0.91929,4e-05,11.75361]
[1776953567770,43.54,77572.88,0.0,0.91929,4e-05,11.75361]
[1776953568025,43.54,77572.88,0.0,0.91929,4e-05,11.75361]
[1776953568369,43.54,77570.72,0.0,0.9192,4e-05,11.76357]
[1776953569249,43.54,77570.72,0.0,0.9192,4e-05,11.76357]
[1776953569275,43.54,77570.72,0.0,0.9192,4e-05,11.76357]
[1776953570288,43.54,77571.67,0.0,0.91924,4e-05,11.75903]
[1776953572397,43.54,77586.51,0.0,0.91989,4e-05,11.6896]
[1776953574126,43.54,77586.17,0.0,0.91987,4e-05,11.6911]
[1776953574178,43.54,77586.17,0.0,0.91987,4e-05,11.6911]
[1776953574271,43.54,77586.17,0.0,0.91987,4e-05,11.6911]
[1776953574410,43.54,77583.03,0.0,0.91974,4e-05,11.70571]
[1776953576619,43.54,77586.37,0.0,0.91988,4e-05,11.69015]
[1776953576671,43.54,77586.37,0.0,0.91988,4e-05,11.69015]
[1776953576776,43.54,77586.37,0.0,0.91988,4e-05,11.69015]
[1776953577432,43.54,77573.14,0.0,0.91931,4e-05,11.75172]
[1776953578439,43.54,77566.35,0.0,0.91901,4e-05,11.78339]
[1776953578777,43.54,77566.35,0.0,0.91901,4e-05,11.78339]
[1776953578826,43.54,77566.35,0.0,0.91901,4e-05,11.78339]
[1776953579021,43.54,77566.35,0.0,0.91901,4e-05,11.78339]
[1776953579446,43.54,77569.32,0.0,0.91914,4e-05,11.76944]
[1776953581838,43.54,77566.08,0.0,0.919,4e-05,11.78443]
[1776953581856,43.54,77566.08,0.0,0.919,4e-05,11.78443]
[1776953582020,43.54,77566.08,0.0,0.919,4e-05,11.78443]
[1776953582248,43.54,77566.08,0.0,0.919,4e-05,11.78443]
[1776953582301,43.54,77566.08,0.0,0.919,4e-05,11.78443]
[1776953582346,43.54,77566.51,0.0,0.91902,4e-05,11.78217]
[1776953582522,43.54,77566.51,0.0,0.91902,4e-05,11.78217]
[1776953584481,43.54,77557.49,0.0,0.91863,4e-05,11.82402]
[1776953585491,43.54,77547.69,0.0,0.9182,4e-05,11.86971]
[1776953586495,43.54,77542.51,0.0,0.91797,4e-05,11.89378]
[1776953587502,43.54,77535.14,0.0,0.91764,4e-05,11.92839]
[1776953589515,43.54,77534.16,0.0,0.9176,4e-05,11.93286]
[1776953590522,43.54,77545.95,0.0,0.91812,4e-05,11.87755]
[1776953591530,43.54,77549.59,0.0,0.91828,4e-05,11.86044]
[1776953592537,43.54,77554.14,0.0,0.91849,4e-05,11.83887]
[1776953597572,43.54,77552.01,0.0,0.9184,4e-05,11.84749]
[1776953599586,43.54,77559.0,0.0,0.91872,4e-05,11.81428]
[1776953602452,43.54,77558.79,0.0,0.91871,4e-05,11.81504]
[1776953602504,43.54,77557.22,0.0,0.91864,4e-05,11.82215]
[1776953602527,43.54,77557.22,0.0,0.91864,4e-05,11.82215]
[1776953602607,43.53,77556.63,0.0,0.91862,4e-05,11.82467]
[1776953606270,43.53,77554.47,0.0,0.91853,4e-05,11.83428]
[1776953606382,43.53,77554.47,0.0,0.91853,4e-05,11.83428]
[1776953606365,43.53,77557.33,0.0,0.91866,4e-05,11.82065]
[1776953606526,43.53,77557.33,0.0,0.91866,4e-05,11.82065]
[1776953606635,43.53,77558.99,0.0,0.91873,4e-05,11.81265]
[1776953611670,43.53,77563.43,0.0,0.91896,4e-05,11.78761]
[1776953612860,43.53,77563.43,0.0,0.91896,4e-05,11.78761]
[1776953612912,43.53,77563.43,0.0,0.91896,4e-05,11.78761]
[1776953613024,43.53,77563.43,0.0,0.91896,4e-05,11.78761]
[1776953613064,43.53,77560.2,0.0,0.91882,4e-05,11.80251]
[1776953616705,43.53,77553.6,0.0,0.91853,4e-05,11.8325]
[1776953617712,43.53,77539.07,0.0,0.91789,4e-05,11.90064]
[1776953618719,43.53,77536.35,0.0,0.91777,4e-05,11.91303]
[1776953619939,43.53,77536.35,0.0,0.91777,4e-05,11.91303]
[1776953619982,43.53,77536.35,0.0,0.91777,4e-05,11.91303]
[1776953620029,43.53,77536.35,0.0,0.91777,4e-05,11.91303]
[1776953620083,43.53,77537.07,0.0,0.91781,4e-05,11.90927]
[1776953624592,43.52,77539.38,0.0,0.91793,4e-05,11.89689]
[1776953624626,43.52,77539.38,0.0,0.91793,4e-05,11.89689]
[1776953624769,43.52,77539.38,0.0,0.91793,4e-05,11.89689]
[1776953624778,43.52,77541.11,0.0,0.91801,4e-05,11.88841]
[1776953625768,43.52,77547.3,0.0,0.91828,4e-05,11.85904]
[1776953628723,43.52,77545.58,0.0,0.91821,4e-05,11.86648]
[1776953628775,43.52,77545.58,0.0,0.91821,4e-05,11.86648]
[1776953628782,43.52,77545.58,0.0,0.91821,4e-05,11.86648]
[1776953628789,43.52,77544.69,0.0,0.91818,4e-05,11.87033]
[1776953630165,43.52,77544.69,0.0,0.91818,4e-05,11.87033]
[1776953630270,43.52,77544.69,0.0,0.91818,4e-05,11.87033]
[1776953630372,43.52,77544.46,0.0,0.91817,4e-05,11.87108]
[1776953636496,43.52,77542.62,0.0,0.9181,4e-05,11.878]
[1776953636525,43.52,77542.22,0.0,0.91809,4e-05,11.87954]
[1776953636548,43.52,77542.22,0.0,0.91809,4e-05,11.87954]
[1776953637042,43.52,77542.22,0.0,0.91809,4e-05,11.87954]
[1776953637269,43.52,77542.22,0.0,0.91809,4e-05,11.87954]
[1776953637371,43.52,77542.98,0.0,0.91812,4e-05,11.87564]
[1776953642285,43.51,77541.62,0.0,0.91808,4e-05,11.88068]
[1776953642337,43.51,77541.62,0.0,0.91808,4e-05,11.88068]
[1776953642428,43.51,77539.05,0.0,0.91797,4e-05,11.89239]
[1776953645908,43.51,77524.11,0.0,0.91731,4e-05,11.96113]
[1776953646915,43.51,77505.68,0.0,0.91649,4e-05,12.04818]
[1776953647922,43.51,77506.56,0.0,0.91653,4e-05,12.04407]
[1776953652957,43.51,77507.57,0.0,0.91657,4e-05,12.03962]
[1776953653965,43.51,77513.18,0.0,0.91682,4e-05,12.01324]
[1776953657586,43.51,77512.73,0.0,0.9168,4e-05,12.01573]
[1776953657638,43.51,77512.73,0.0,0.9168,4e-05,12.01573]
[1776953657773,43.51,77512.73,0.0,0.9168,4e-05,12.01573]
[1776953657993,43.51,77512.63,0.0,0.91679,4e-05,12.01633]
[1776953662828,43.51,77514.19,0.0,0.91686,4e-05,12.0095]
[1776953662880,43.51,77514.19,0.0,0.91686,4e-05,12.0095]
[1776953663025,43.51,77514.19,0.0,0.91686,4e-05,12.0095]
[1776953663028,43.51,77513.33,0.0,0.91682,4e-05,12.01369]
[1776953664035,43.51,77518.18,0.0,0.91703,4e-05,11.99097]
[1776953668405,43.51,77518.24,0.0,0.91703,4e-05,11.99116]
[1776953668458,43.51,77518.24,0.0,0.91703,4e-05,11.99116]
[1776953668529,43.51,77518.24,0.0,0.91703,4e-05,11.99116]
[1776953668506,43.51,77517.72,0.0,0.91701,4e-05,11.99376]
[1776953668784,43.51,77517.72,0.0,0.91701,4e-05,11.99376]
[1776953669069,43.51,77519.17,0.0,0.91707,4e-05,11.98708]
[1776953672091,43.52,77531.52,0.0,0.91764,4e-05,11.92599]
[1776953672727,43.52,77531.52,0.0,0.91764,4e-05,11.92599]
[1776953672771,43.52,77531.52,0.0,0.91764,4e-05,11.92599]
[1776953673098,43.51,77534.99,0.0,0.91779,4e-05,11.90932]
[1776953675112,43.51,77528.0,0.0,0.91749,4e-05,11.94145]
[1776953675586,43.51,77528.0,0.0,0.91749,4e-05,11.94145]
[1776953675639,43.51,77528.0,0.0,0.91749,4e-05,11.94145]
[1776953675773,43.51,77528.0,0.0,0.91749,4e-05,11.94145]
[1776953676119,43.51,77521.42,0.0,0.9172,4e-05,11.972]
[1776953678133,43.51,77522.66,0.0,0.91726,4e-05,11.96586]
[1776953681284,43.51,77520.76,0.0,0.91718,4e-05,11.97456]
[1776953681336,43.51,77520.76,0.0,0.91718,4e-05,11.97456]
[1776953681525,43.51,77520.76,0.0,0.91718,4e-05,11.97456]
[1776953681380,43.51,77518.05,0.0,0.91706,4e-05,11.98718]
[1776953682161,43.51,77524.84,0.0,0.91736,4e-05,11.95507]
[1776953684175,43.51,77531.51,0.0,0.91766,4e-05,11.92346]
[1776953686334,43.51,77531.24,0.0,0.91765,4e-05,11.92435]
[1776953686427,43.51,77531.24,0.0,0.91765,4e-05,11.92435]
[1776953686502,43.51,77526.83,0.0,0.91746,4e-05,11.94471]
[1776953687276,43.51,77526.83,0.0,0.91746,4e-05,11.94471]
[1776953687525,43.51,77526.83,0.0,0.91746,4e-05,11.94471]
[1776953687552,43.51,77526.83,0.0,0.91746,4e-05,11.94471]
[1776953687546,43.51,77524.51,0.0,0.91736,4e-05,11.95521]
[1776953688621,43.51,77525.83,0.0,0.91742,4e-05,11.94858]
[1776953691224,43.5,77530.96,0.0,0.91766,4e-05,11.92324]
[1776953692231,43.5,77534.74,0.0,0.91783,4e-05,11.90511]
[1776953693238,43.5,77545.64,0.0,0.91832,4e-05,11.85364]
[1776953694245,43.5,77548.52,0.0,0.91845,4e-05,11.83988]
[1776953699280,43.5,77549.25,0.0,0.91849,4e-05,11.83514]
[1776953702303,43.5,77554.47,0.0,0.91873,4e-05,11.80991]
[1776953703309,43.5,77559.03,0.0,0.91893,4e-05,11.78836]
[1776953706331,43.5,77555.17,0.0,0.91877,4e-05,11.80578]
[1776953709351,43.5,77551.41,0.0,0.91861,4e-05,11.82265]
[1776953712537,43.49,77549.81,0.0,0.91854,4e-05,11.8296]
[1776953715271,43.49,77550.9,0.0,0.9186,4e-05,11.82369]
[1776953715322,43.49,77550.9,0.0,0.9186,4e-05,11.82369]
[1776953715517,43.49,77550.9,0.0,0.9186,4e-05,11.82369]
[1776953715398,43.49,77550.72,0.0,0.91859,4e-05,11.82427]
[1776953719929,43.49,77552.04,0.0,0.91866,4e-05,11.81707]
[1776953719986,43.49,77552.04,0.0,0.91866,4e-05,11.81707]
[1776953720019,43.49,77552.04,0.0,0.91866,4e-05,11.81707]
[1776953720429,43.49,77551.01,0.0,0.91862,4e-05,11.82163]
[1776953721244,43.49,77551.01,0.0,0.91862,4e-05,11.82163]
[1776953721271,43.49,77551.01,0.0,0.91862,4e-05,11.82163]
[1776953721436,43.49,77557.52,0.0,0.91891,4e-05,11.79091]
[1776953724102,43.49,77555.47,0.0,0.91882,4e-05,11.80006]
[1776953724165,43.49,77555.47,0.0,0.91882,4e-05,11.80006]
[1776953724283,43.49,77555.47,0.0,0.91882,4e-05,11.80006]
[1776953724456,43.49,77556.95,0.0,0.91889,4e-05,11.79291]
[1776953726471,43.49,77563.06,0.0,0.91916,4e-05,11.7639]
[1776953728497,43.49,77567.74,0.0,0.91937,4e-05,11.74182]
[1776953728530,43.49,77567.74,0.0,0.91937,4e-05,11.74182]
[1776953728543,43.49,77567.74,0.0,0.91937,4e-05,11.74182]
[1776953728554,43.49,77568.43,0.0,0.9194,4e-05,11.73843]
[1776953728768,43.49,77568.43,0.0,0.9194,4e-05,11.73843]
[1776953732513,43.49,77560.09,0.0,0.91906,4e-05,11.77358]
[1776953732921,43.49,77560.09,0.0,0.91906,4e-05,11.77358]
[1776953732974,43.49,77560.09,0.0,0.91906,4e-05,11.77358]
[1776953733023,43.49,77560.09,0.0,0.91906,4e-05,11.77358]
[1776953733520,43.48,77561.43,0.0,0.91912,4e-05,11.76714]
[1776953738498,43.48,77562.31,0.0,0.91917,4e-05,11.76232]
[1776953738520,43.48,77562.31,0.0,0.91917,4e-05,11.76232]
[1776953738555,43.48,77561.59,0.0,0.91914,4e-05,11.76554]
[1776953738701,43.48,77561.59,0.0,0.91914,4e-05,11.76554]
[1776953740209,43.48,77565.77,0.0,0.91932,4e-05,11.74587]
[1776953740569,43.48,77585.53,0.0,0.92018,4e-05,11.65366]
[1776953741139,43.48,77585.53,0.0,0.92018,4e-05,11.65366]
[1776953741577,43.48,77595.92,0.0,0.92063,4e-05,11.6054]
[1776953743591,43.48,77596.51,0.0,0.92066,4e-05,11.60274]
[1776953748626,43.48,77598.35,0.0,0.92073,4e-05,11.59472]
[1776953750518,43.48,77598.35,0.0,0.92073,4e-05,11.59472]
[1776953751647,43.48,77585.75,0.0,0.92019,4e-05,11.65351]
[1776953752654,43.48,77581.6,0.0,0.92,4e-05,11.67282]
[1776953755539,43.48,77586.51,0.0,0.92022,4e-05,11.64995]
[1776953760710,43.48,77575.92,0.0,0.91976,4e-05,11.69923]
[1776953761717,43.48,77583.57,0.0,0.92009,4e-05,11.66358]
[1776953762724,43.48,77592.99,0.0,0.9205,4e-05,11.61981]
[1776953763731,43.48,77600.89,0.0,0.92084,4e-05,11.58324]
[1776953765744,43.48,77601.29,0.0,0.92086,4e-05,11.58168]
[1776953766752,43.49,77606.01,0.0,0.92106,4e-05,11.55996]
[1776953767967,43.49,77606.01,0.0,0.92106,4e-05,11.55996]
[1776953768022,43.49,77606.01,0.0,0.92106,4e-05,11.55996]
[1776953768126,43.49,77606.01,0.0,0.92106,4e-05,11.55996]
[1776953768228,43.49,77605.08,0.0,0.92101,4e-05,11.56462]
[1776953769711,43.49,77601.36,0.0,0.92085,4e-05,11.58186]
[1776953769771,43.49,77601.36,0.0,0.92085,4e-05,11.58186]
[1776953769773,43.49,77603.6,0.0,0.92095,4e-05,11.57162]
[1776953774808,43.49,77606.1,0.0,0.92105,4e-05,11.56081]
[1776953778835,43.49,77613.7,0.0,0.92137,4e-05,11.52621]
[1776953779843,43.49,77623.88,0.0,0.92181,4e-05,11.47939]
[1776953780851,43.49,77623.08,0.0,0.92177,4e-05,11.48336]
[1776953784036,43.49,77622.97,0.0,0.92176,4e-05,11.48439]
[1776953784130,43.49,77622.97,0.0,0.92176,4e-05,11.48439]
[1776953784276,43.49,77622.97,0.0,0.92176,4e-05,11.48439]
[1776953784377,43.49,77622.88,0.0,0.92175,4e-05,11.48531]
[1776953786892,43.49,77618.22,0.0,0.92155,4e-05,11.5073]
[1776953788908,43.49,77612.9,0.0,0.92132,4e-05,11.53231]
[1776953789915,43.49,77602.33,0.0,0.92086,4e-05,11.58141]
[1776953791929,43.49,77600.84,0.0,0.92081,4e-05,11.58541]
[1776953793943,43.49,77592.36,0.0,0.92044,4e-05,11.62489]
[1776953796964,43.49,77591.06,0.0,0.92039,4e-05,11.63103]
[1776953799556,43.49,77590.25,0.0,0.92035,4e-05,11.63481]
[1776953799580,43.49,77590.25,0.0,0.92035,4e-05,11.63481]
[1776953799596,43.49,77593.3,0.0,0.92048,4e-05,11.62067]
[1776953799773,43.49,77593.3,0.0,0.92048,4e-05,11.62067]
[1776953800992,43.49,77583.98,0.0,0.92008,4e-05,11.664]
[1776953801999,43.49,77578.86,0.0,0.91986,4e-05,11.68783]
[1776953803006,43.49,77572.99,0.0,0.9196,4e-05,11.71514]
[1776953805024,43.49,77568.49,0.0,0.9194,4e-05,11.73595]
[1776953807554,43.49,77551.39,0.0,0.91866,4e-05,11.81545]
[1776953809051,43.49,77556.47,0.0,0.91888,4e-05,11.79143]
[1776953813079,43.49,77567.85,0.0,0.91939,4e-05,11.73741]
[1776953814086,43.49,77575.8,0.0,0.91974,4e-05,11.70015]
[1776953815093,43.49,77577.44,0.0,0.91981,4e-05,11.69239]
[1776953817068,43.49,77577.13,0.0,0.9198,4e-05,11.69378]
[1776953817120,43.49,77577.13,0.0,0.9198,4e-05,11.69378]
[1776953817282,43.49,77577.13,0.0,0.9198,4e-05,11.69378]
[1776953817376,43.49,77577.33,0.0,0.91981,4e-05,11.69276]
[1776953823379,43.49,77580.72,0.0,0.91996,4e-05,11.67684]
[1776953823412,43.49,77580.72,0.0,0.91996,4e-05,11.67684]
[1776953823528,43.49,77580.72,0.0,0.91996,4e-05,11.67684]
[1776953823535,43.49,77580.17,0.0,0.91993,4e-05,11.6794]
[1776953825163,43.49,77574.27,0.0,0.91968,4e-05,11.70683]
[1776953829191,43.49,77579.5,0.0,0.91991,4e-05,11.68236]
[1776953830198,43.49,77586.79,0.0,0.92022,4e-05,11.64843]
[1776953832008,43.49,77589.03,0.0,0.92032,4e-05,11.63806]
[1776953832020,43.49,77589.03,0.0,0.92032,4e-05,11.63806]
[1776953832062,43.49,77589.03,0.0,0.92032,4e-05,11.63806]
[1776953832227,43.49,77589.03,0.0,0.92032,4e-05,11.63806]
[1776953832277,43.49,77589.03,0.0,0.92032,4e-05,11.63806]
[1776953832328,43.49,77589.04,0.0,0.92032,4e-05,11.63807]
[1776953835233,43.49,77594.44,0.0,0.92055,4e-05,11.61315]
[1776953838254,43.49,77598.92,0.0,0.92074,4e-05,11.59265]
[1776953839261,43.49,77608.3,0.0,0.92115,4e-05,11.5492]
[1776953840268,43.49,77614.45,0.0,0.92141,4e-05,11.52105]
[1776953845303,43.49,77609.41,0.0,0.92118,4e-05,11.54544]
[1776953847365,43.49,77607.17,0.0,0.92109,4e-05,11.55598]
[1776953847418,43.49,77607.17,0.0,0.92109,4e-05,11.55598]
[1776953847524,43.49,77607.17,0.0,0.92109,4e-05,11.55598]
[1776953847622,43.49,77607.43,0.0,0.9211,4e-05,11.55492]
[1776953850882,43.5,77611.3,0.0,0.92126,4e-05,11.53747]
[1776953850934,43.5,77611.3,0.0,0.92126,4e-05,11.53747]
[1776953851025,43.5,77611.3,0.0,0.92126,4e-05,11.53747]
[1776953851345,43.5,77613.46,0.0,0.92137,4e-05,11.52451]
[1776953856105,43.5,77612.95,0.0,0.92134,4e-05,11.52766]
[1776953856157,43.5,77612.95,0.0,0.92134,4e-05,11.52766]
[1776953856268,43.5,77612.95,0.0,0.92134,4e-05,11.52766]
[1776953856380,43.5,77612.94,0.0,0.92134,4e-05,11.52788]
[1776953860103,43.5,77614.08,0.0,0.92138,4e-05,11.5232]
[1776953860157,43.5,77614.08,0.0,0.92138,4e-05,11.5232]
[1776953860280,43.5,77614.08,0.0,0.92138,4e-05,11.5232]
[1776953860408,43.5,77616.07,0.0,0.92146,4e-05,11.51419]
[1776953864422,43.5,77616.4,0.0,0.92147,4e-05,11.51326]
[1776953864474,43.5,77616.4,0.0,0.92147,4e-05,11.51326]
[1776953864528,43.5,77616.4,0.0,0.92147,4e-05,11.51326]
[1776953864629,43.5,77617.81,0.0,0.92153,4e-05,11.50695]
[1776953869008,43.5,77617.31,0.0,0.9215,4e-05,11.51012]
[1776953869023,43.5,77617.31,0.0,0.9215,4e-05,11.51012]
[1776953869061,43.5,77617.31,0.0,0.9215,4e-05,11.51012]
[1776953869471,43.5,77617.87,0.0,0.92153,4e-05,11.50773]
[1776953870561,43.5,77617.87,0.0,0.92153,4e-05,11.50773]
[1776953870768,43.5,77617.87,0.0,0.92153,4e-05,11.50773]
[1776953870662,43.5,77617.98,0.0,0.92153,4e-05,11.50743]
[1776953874507,43.5,77613.06,0.0,0.92131,4e-05,11.53098]
[1776953875514,43.5,77603.36,0.0,0.92089,4e-05,11.57603]
[1776953876521,43.5,77596.92,0.0,0.92061,4e-05,11.60597]
[1776953877528,43.5,77592.74,0.0,0.92043,4e-05,11.62541]
[1776953878535,43.5,77598.59,0.0,0.92068,4e-05,11.59828]
[1776953880040,43.51,77597.68,0.0,0.92064,4e-05,11.60256]
[1776953880093,43.51,77597.68,0.0,0.92064,4e-05,11.60256]
[1776953880273,43.51,77597.68,0.0,0.92064,4e-05,11.60256]
[1776953880549,43.51,77598.37,0.0,0.92067,4e-05,11.59941]
[1776953884578,43.51,77593.41,0.0,0.92046,4e-05,11.62264]
[1776953885677,43.51,77593.41,0.0,0.92046,4e-05,11.62264]
[1776953885729,43.51,77593.41,0.0,0.92046,4e-05,11.62264]
[1776953885779,43.51,77593.41,0.0,0.92046,4e-05,11.62264]
[1776953885806,43.51,77592.45,0.0,0.92041,4e-05,11.62712]
[1776953888606,43.51,77584.06,0.0,0.92005,4e-05,11.66617]
[1776953889613,43.51,77578.61,0.0,0.91981,4e-05,11.69149]
[1776953892567,43.51,77576.51,0.0,0.91972,4e-05,11.7011]
[1776953892619,43.51,77576.51,0.0,0.91972,4e-05,11.7011]
[1776953892774,43.51,77576.51,0.0,0.91972,4e-05,11.7011]
[1776953892800,43.51,77577.12,0.0,0.91975,4e-05,11.69817]
[1776953894648,43.5,77569.42,0.0,0.91941,4e-05,11.73388]
[1776953898323,43.5,77570.93,0.0,0.91948,4e-05,11.72649]
[1776953898375,43.5,77570.93,0.0,0.91948,4e-05,11.72649]
[1776953898522,43.5,77570.93,0.0,0.91948,4e-05,11.72649]
[1776953898677,43.5,77570.6,0.0,0.91947,4e-05,11.72791]
[1776953901698,43.5,77561.76,0.0,0.91909,4e-05,11.76888]
[1776953902706,43.5,77546.6,0.0,0.91842,4e-05,11.83963]
[1776953903713,43.5,77542.89,0.0,0.91826,4e-05,11.85675]
[1776953904720,43.5,77547.35,0.0,0.91846,4e-05,11.83557]
[1776953906782,43.5,77547.68,0.0,0.91847,4e-05,11.83376]
[1776953906835,43.5,77547.68,0.0,0.91847,4e-05,11.83376]
[1776953907022,43.5,77546.8,0.0,0.91844,4e-05,11.83763]
[1776953907740,43.5,77546.46,0.0,0.91842,4e-05,11.83895]
[1776953908748,43.5,77535.25,0.0,0.91793,4e-05,11.89125]
[1776953909755,43.5,77534.01,0.0,0.91788,4e-05,11.89672]
[1776953914790,43.5,77533.14,0.0,0.91787,4e-05,11.8959]
[1776953915797,43.5,77523.42,0.0,0.91745,4e-05,11.94124]
[1776953916804,43.49,77521.37,0.0,0.91736,4e-05,11.95046]
[1776953919825,43.49,77516.45,0.0,0.91715,4e-05,11.97261]
[1776953920832,43.49,77524.1,0.0,0.91749,4e-05,11.93644]
[1776953921839,43.49,77532.34,0.0,0.91786,4e-05,11.8973]
[1776953922769,43.49,77532.34,0.0,0.91786,4e-05,11.8973]
[1776953924221,43.49,77533.81,0.0,0.91793,4e-05,11.88971]
[1776953924273,43.49,77533.81,0.0,0.91793,4e-05,11.88971]
[1776953924276,43.49,77533.81,0.0,0.91793,4e-05,11.88971]
[1776953924860,43.49,77533.2,0.0,0.91791,4e-05,11.89223]
[1776953930411,43.49,77532.56,0.0,0.91789,4e-05,11.89382]
[1776953930463,43.49,77532.56,0.0,0.91789,4e-05,11.89382]
[1776953930524,43.49,77532.56,0.0,0.91789,4e-05,11.89382]
[1776953930623,43.49,77533.26,0.0,0.91793,4e-05,11.88982]
[1776953931910,43.48,77529.65,0.0,0.91777,4e-05,11.90643]
[1776953932916,43.48,77534.6,0.0,0.918,4e-05,11.8828]
[1776953936254,43.48,77536.22,0.0,0.91807,4e-05,11.87452]
[1776953936270,43.48,77536.22,0.0,0.91807,4e-05,11.87452]
[1776953936274,43.48,77536.22,0.0,0.91807,4e-05,11.87452]
[1776953936474,43.48,77535.38,0.0,0.91804,4e-05,11.87778]
[1776953937950,43.48,77529.8,0.0,0.9178,4e-05,11.90366]
[1776953939284,43.48,77529.8,0.0,0.9178,4e-05,11.90366]
[1776953939298,43.48,77528.02,0.0,0.91773,4e-05,11.91125]
[1776953939965,43.48,77520.03,0.0,0.91737,4e-05,11.94884]
[1776953941979,43.48,77513.08,0.0,0.91707,4e-05,11.98066]
[1776953944424,43.48,77510.06,0.0,0.91693,4e-05,11.99469]
[1776953944468,43.48,77510.06,0.0,0.91693,4e-05,11.99469]
[1776953944529,43.48,77510.06,0.0,0.91693,4e-05,11.99469]
[1776953944630,43.48,77518.98,0.0,0.91734,4e-05,11.95197]
[1776953946007,43.47,77522.26,0.0,0.91749,4e-05,11.93611]
[1776953949028,43.47,77526.67,0.0,0.9177,4e-05,11.91414]
[1776953951041,43.47,77531.05,0.0,0.9179,4e-05,11.8928]
[1776953956079,43.47,77534.35,0.0,0.91806,4e-05,11.87562]
[1776953961114,43.46,77533.11,0.0,0.91802,4e-05,11.8799]
[1776953964135,43.46,77538.87,0.0,0.91828,4e-05,11.85197]
[1776953969170,43.46,77541.96,0.0,0.91843,4e-05,11.83618]
[1776953971184,43.46,77528.51,0.0,0.91786,4e-05,11.89567]
[1776953972665,43.46,77528.51,0.0,0.91786,4e-05,11.89567]
[1776953972716,43.46,77528.51,0.0,0.91786,4e-05,11.89567]
[1776953972775,43.46,77528.51,0.0,0.91786,4e-05,11.89567]
[1776953972876,43.46,77523.17,0.0,0.91763,4e-05,11.92022]
[1776953974211,43.46,77519.21,0.0,0.91745,4e-05,11.93851]
[1776953975215,43.46,77514.96,0.0,0.91727,4e-05,11.95816]
[1776953979243,43.45,77518.12,0.0,0.91742,4e-05,11.94165]
[1776953984278,43.45,77516.22,0.0,0.91736,4e-05,11.94829]
[1776953989313,43.45,77515.2,0.0,0.91733,4e-05,11.95113]
[1776953990320,43.44,77519.58,0.0,0.91753,4e-05,11.93011]
[1776953995355,43.44,77515.17,0.0,0.91735,4e-05,11.94904]
[1776954000390,43.44,77517.84,0.0,0.91749,4e-05,11.93458]
[1776954001397,43.44,77509.9,0.0,0.91714,4e-05,11.97164]
[1776954002404,43.44,77505.89,0.0,0.91696,4e-05,11.99014]
[1776954004417,43.43,77510.67,0.0,0.91718,4e-05,11.96668]
[1776954005425,43.43,77516.0,0.0,0.91743,4e-05,11.94114]
[1776954010460,43.43,77515.27,0.0,0.91741,4e-05,11.94273]
[1776954015495,43.43,77519.12,0.0,0.9176,4e-05,11.92276]
[1776954017511,43.43,77526.88,0.0,0.91795,4e-05,11.88591]
[1776954018516,43.42,77535.99,0.0,0.91836,4e-05,11.84276]
[1776954019523,43.42,77539.04,0.0,0.91849,4e-05,11.82795]
[1776954024561,43.42,77538.83,0.0,0.91849,4e-05,11.82799]
[1776954027580,43.42,77542.02,0.0,0.91864,4e-05,11.81249]
[1776954028587,43.42,77545.16,0.0,0.91878,4e-05,11.7976]
[1776954033622,43.42,77552.51,0.0,0.91913,4e-05,11.75926]
[1776954034629,43.42,77555.62,0.0,0.91927,4e-05,11.74459]
[1776954037649,43.42,77558.89,0.0,0.91941,4e-05,11.72907]
[1776954039664,43.42,77553.21,0.0,0.91917,4e-05,11.75549]
[1776954043692,43.42,77548.21,0.0,0.91895,4e-05,11.77845]
[1776954045706,43.42,77543.38,0.0,0.91874,4e-05,11.8008]
[1776954048726,43.42,77546.53,0.0,0.91888,4e-05,11.78552]
[1776954051748,43.41,77542.19,0.0,0.91869,4e-05,11.80542]
[1776954056783,43.41,77543.46,0.0,0.91876,4e-05,11.7986]
[1776954061820,43.41,77552.54,0.0,0.91917,4e-05,11.75526]
[1776954062838,43.41,77557.24,0.0,0.91937,4e-05,11.73317]
[1776954064852,43.41,77548.75,0.0,0.919,4e-05,11.77273]
[1776954066866,43.41,77548.51,0.0,0.91899,4e-05,11.77355]
[1776954068880,43.41,77543.1,0.0,0.91876,4e-05,11.79858]
[1776954070894,43.41,77549.55,0.0,0.91905,4e-05,11.768]
[1776954072908,43.41,77543.26,0.0,0.91877,4e-05,11.79715]
[1776954075929,43.41,77548.68,0.0,0.91902,4e-05,11.77116]
[1776954080964,43.41,77549.58,0.0,0.91906,4e-05,11.76615]
[1776954082978,43.41,77573.92,0.0,0.92013,4e-05,11.6523]
[1776954083985,43.41,77581.35,0.0,0.92046,4e-05,11.61758]
[1776954088052,43.41,77599.96,0.0,0.92126,4e-05,11.53142]
[1776954089030,43.41,77620.81,0.0,0.92215,4e-05,11.43497]
[1776954090033,43.41,77625.09,0.0,0.92233,4e-05,11.41549]
[1776954093054,43.41,77622.24,0.0,0.92223,4e-05,11.4257]
[1776954098089,43.41,77602.72,0.0,0.92138,4e-05,11.51716]
[1776954099097,43.41,77577.88,0.0,0.9203,4e-05,11.63275]
[1776954100103,43.41,77568.61,0.0,0.9199,4e-05,11.676]
[1776954101109,43.41,77564.45,0.0,0.91972,4e-05,11.69541]
[1776954102117,43.41,77561.35,0.0,0.91958,4e-05,11.70985]
[1776954103124,43.41,77564.74,0.0,0.91973,4e-05,11.69397]
[1776954106145,43.41,77560.14,0.0,0.91953,4e-05,11.71537]
[1776954107152,43.41,77554.84,0.0,0.9193,4e-05,11.74009]
[1776954111180,43.41,77562.74,0.0,0.91965,4e-05,11.70286]
[1776954116214,43.41,77564.29,0.0,0.91972,4e-05,11.69561]
[1776954121250,43.41,77562.53,0.0,0.91964,4e-05,11.70381]
[1776954126285,43.41,77563.35,0.0,0.91968,4e-05,11.69976]
[1776954131320,43.41,77564.49,0.0,0.91973,4e-05,11.69425]
[1776954135355,43.41,77556.47,0.0,0.91938,4e-05,11.73164]
[1776954136362,43.41,77550.07,0.0,0.9191,4e-05,11.76157]
[1776954138376,43.41,77547.32,0.0,0.91898,4e-05,11.77424]
[1776954139384,43.41,77553.8,0.0,0.91926,4e-05,11.74377]
[1776954140389,43.41,77557.89,0.0,0.91944,4e-05,11.72451]
[1776954142404,43.41,77556.59,0.0,0.91939,4e-05,11.73038]
[1776954147439,43.41,77554.63,0.0,0.91931,4e-05,11.73909]
[1776954152474,43.4,77556.97,0.0,0.91943,4e-05,11.72444]
[1776954157509,43.4,77560.44,0.0,0.91959,4e-05,11.70779]
[1776954161537,43.4,77556.47,0.0,0.91942,4e-05,11.72605]
[1776954163550,43.4,77549.97,0.0,0.91913,4e-05,11.75626]
[1776954164557,43.4,77541.3,0.0,0.91875,4e-05,11.79674]
[1776954168586,43.4,77538.08,0.0,0.91862,4e-05,11.81104]
[1776954171608,43.4,77547.32,0.0,0.91903,4e-05,11.76712]
[1776954172615,43.4,77557.03,0.0,0.91946,4e-05,11.72157]
[1776954173622,43.4,77558.44,0.0,0.91952,4e-05,11.71492]
[1776954178656,43.4,77557.35,0.0,0.91948,4e-05,11.71975]
[1776954183692,43.4,77557.84,0.0,0.9195,4e-05,11.71706]
[1776954184699,43.4,77560.91,0.0,0.91964,4e-05,11.70264]
[1776954186712,43.4,77564.23,0.0,0.91978,4e-05,11.68705]
[1776954188727,43.4,77557.87,0.0,0.91951,4e-05,11.71669]
[1776954190741,43.4,77562.49,0.0,0.91971,4e-05,11.69498]
[1776954192754,43.4,77566.19,0.0,0.91987,4e-05,11.67764]
[1776954197790,43.4,77566.73,0.0,0.9199,4e-05,11.67502]
[1776954202689,43.4,77567.2,0.0,0.91992,4e-05,11.67277]
[1776954208873,43.4,77577.67,0.0,0.92037,4e-05,11.62381]
[1776954209881,43.4,77577.69,0.0,0.92038,4e-05,11.62376]
[1776954211896,43.4,77588.69,0.0,0.92087,4e-05,11.56949]
[1776954212903,43.4,77592.97,0.0,0.92105,4e-05,11.5498]
[1776954217938,43.4,77595.32,0.0,0.92115,4e-05,11.53959]
[1776954219952,43.4,77599.19,0.0,0.92132,4e-05,11.52135]
[1776954220959,43.4,77604.75,0.0,0.92156,4e-05,11.49579]
[1776954223979,43.4,77608.94,0.0,0.92174,4e-05,11.47647]
[1776954224987,43.4,77619.15,0.0,0.92217,4e-05,11.42924]
[1776954225993,43.4,77635.58,0.0,0.92288,4e-05,11.3532]
[1776954227001,43.4,77639.72,0.0,0.92305,4e-05,11.33396]
[1776954229015,43.4,77646.51,0.0,0.92334,4e-05,11.30243]
[1776954230022,43.4,77652.32,0.0,0.92359,4e-05,11.27566]
[1776954234050,43.4,77656.61,0.0,0.92377,4e-05,11.25564]
[1776954236069,43.4,77665.95,0.0,0.92417,4e-05,11.2128]
[1776954238083,43.4,77672.2,0.0,0.92443,4e-05,11.18427]
[1776954240098,43.4,77686.61,0.0,0.92503,4e-05,11.11865]
[1776954241105,43.4,77701.63,0.0,0.92565,4e-05,11.05053]
[1776954242119,43.4,77713.43,0.0,0.92613,4e-05,10.9973]
[1776954243126,43.4,77704.7,0.0,0.92577,4e-05,11.03719]
[1776954244133,43.4,77703.18,0.0,0.9257,4e-05,11.04435]
[1776954245140,43.4,77700.01,0.0,0.92557,4e-05,11.059]
[1776954246147,43.4,77693.39,0.0,0.9253,4e-05,11.08931]
[1776954247157,43.4,77689.67,0.0,0.92514,4e-05,11.10642]
[1776954251185,43.4,77693.95,0.0,0.92531,4e-05,11.08765]
[1776954252192,43.4,77708.93,0.0,0.92593,4e-05,11.01989]
[1776954253205,43.4,77707.14,0.0,0.92585,4e-05,11.02832]
[1776954257233,43.4,77699.26,0.0,0.92551,4e-05,11.0653]
[1776954259247,43.4,77703.65,0.0,0.92569,4e-05,11.04589]
[1776954260254,43.4,77708.37,0.0,0.92588,4e-05,11.02478]
[1776954261261,43.41,77711.94,0.0,0.92603,4e-05,11.00893]
[1776954265297,43.41,77731.75,0.0,0.92682,4e-05,10.92084]
[1776954266302,43.41,77734.95,0.0,0.92695,4e-05,10.90656]
[1776954268317,43.41,77740.19,0.0,0.92716,4e-05,10.8833]
[1776954269323,43.41,77744.84,0.0,0.92735,4e-05,10.86258]
[1776954272345,43.41,77740.02,0.0,0.92717,4e-05,10.88186]
[1776954275366,43.41,77745.19,0.0,0.92737,4e-05,10.8592]
[1776954278387,43.41,77742.18,0.0,0.92724,4e-05,10.87346]
[1776954279394,43.41,77769.3,0.0,0.92833,4e-05,10.75206]
[1776954279619,43.41,77769.3,0.0,0.92833,4e-05,10.75206]
[1776954280401,43.41,77775.98,0.0,0.9286,4e-05,10.72263]
[1776954281070,43.41,77775.98,0.0,0.9286,4e-05,10.72263]
[1776954281291,43.41,77775.98,0.0,0.9286,4e-05,10.72263]
[1776954281408,43.41,77773.67,0.0,0.9285,4e-05,10.73302]
[1776954282415,43.41,77768.52,0.0,0.9283,4e-05,10.7561]
[1776954283422,43.41,77759.02,0.0,0.92792,4e-05,10.79866]
[1776954284429,43.41,77760.11,0.0,0.92796,4e-05,10.79374]
[1776954285437,43.41,77767.59,0.0,0.92826,4e-05,10.76023]
[1776954286444,43.41,77779.39,0.0,0.92873,4e-05,10.70753]
[1776954287454,43.42,77782.06,0.0,0.92884,4e-05,10.69571]
[1776954290476,43.42,77788.38,0.0,0.92909,4e-05,10.66788]
[1776954293497,43.42,77777.26,0.0,0.92864,4e-05,10.71782]
[1776954295522,43.42,77776.87,0.0,0.92862,4e-05,10.71972]
[1776954298543,43.42,77769.79,0.0,0.92834,4e-05,10.7515]
[1776954299550,43.42,77764.84,0.0,0.92814,4e-05,10.77368]
[1776954300557,43.42,77758.06,0.0,0.92787,4e-05,10.80405]
[1776954301564,43.42,77747.68,0.0,0.92745,4e-05,10.85059]
[1776954303578,43.42,77741.67,0.0,0.9272,4e-05,10.87812]
[1776954306599,43.42,77738.02,0.0,0.92705,4e-05,10.89542]
[1776954307606,43.42,77746.42,0.0,0.92738,4e-05,10.85815]
[1776954309621,43.42,77741.59,0.0,0.92718,4e-05,10.88022]
[1776954314655,43.42,77746.2,0.0,0.92736,4e-05,10.861]
[1776954316669,43.43,77745.98,0.0,0.92734,4e-05,10.86238]
[1776954319690,43.43,77756.4,0.0,0.92776,4e-05,10.81649]
[1776954321704,43.43,77765.3,0.0,0.92812,4e-05,10.7765]
[1776954323718,43.43,77773.94,0.0,0.92846,4e-05,10.73786]
[1776954324725,43.43,77779.69,0.0,0.92869,4e-05,10.71225]
[1776954326739,43.43,77790.64,0.0,0.92913,4e-05,10.66369]
[1776954331773,43.43,77787.94,0.0,0.92903,4e-05,10.67336]
[1776954332781,43.43,77779.57,0.0,0.9287,4e-05,10.71075]
[1776954334794,43.43,77777.35,0.0,0.92861,4e-05,10.72072]
[1776954337470,43.43,77775.95,0.0,0.92855,4e-05,10.727]
[1776954337519,43.43,77777.88,0.0,0.92863,4e-05,10.7184]
[1776954338210,43.43,77777.88,0.0,0.92863,4e-05,10.7184]
[1776954341173,43.43,77776.94,0.0,0.92859,4e-05,10.72267]
[1776954341224,43.43,77776.94,0.0,0.92859,4e-05,10.72267]
[1776954341271,43.43,77776.94,0.0,0.92859,4e-05,10.72267]
[1776954346918,43.43,77780.07,0.0,0.92871,4e-05,10.70891]
[1776954346970,43.43,77780.07,0.0,0.92871,4e-05,10.70891]
[1776954347021,43.43,77780.07,0.0,0.92871,4e-05,10.70891]
[1776954347123,43.43,77780.21,0.0,0.92872,4e-05,10.70833]
[1776954350145,43.43,77773.07,0.0,0.92843,4e-05,10.74031]
[1776954350907,43.43,77768.21,0.0,0.92824,4e-05,10.76201]
[1776954353928,43.43,77762.59,0.0,0.92801,4e-05,10.78701]
[1776954355942,43.43,77770.43,0.0,0.92833,4e-05,10.7518]
[1776954358963,43.43,77776.58,0.0,0.92857,4e-05,10.72431]
[1776954360873,43.43,77777.99,0.0,0.92863,4e-05,10.71806]
[1776954360926,43.43,77777.99,0.0,0.92863,4e-05,10.71806]
[1776954361024,43.43,77777.99,0.0,0.92863,4e-05,10.71806]
[1776954361108,43.43,77776.51,0.0,0.92857,4e-05,10.72471]
[1776954362991,43.43,77767.31,0.0,0.9282,4e-05,10.76588]
[1776954363998,43.43,77772.58,0.0,0.92841,4e-05,10.7423]
[1776954367997,43.43,77776.37,0.0,0.92857,4e-05,10.72536]
[1776954368022,43.43,77776.37,0.0,0.92857,4e-05,10.72536]
[1776954368049,43.43,77776.37,0.0,0.92857,4e-05,10.72536]
[1776954368123,43.43,77777.21,0.0,0.9286,4e-05,10.72164]
[1776954368698,43.43,77777.21,0.0,0.9286,4e-05,10.72164]
[1776954368775,43.43,77777.21,0.0,0.9286,4e-05,10.72164]
[1776954369032,43.43,77776.22,0.0,0.92856,4e-05,10.72609]
[1776954370040,43.43,77769.45,0.0,0.92829,4e-05,10.75636]
[1776954372054,43.43,77768.86,0.0,0.92826,4e-05,10.75893]
[1776954373542,43.43,77768.86,0.0,0.92826,4e-05,10.75893]
[1776954373629,43.43,77772.95,0.0,0.92843,4e-05,10.74063]
[1776954373770,43.43,77772.95,0.0,0.92843,4e-05,10.74063]
[1776954373810,43.43,77772.95,0.0,0.92843,4e-05,10.74063]
[1776954374022,43.43,77772.95,0.0,0.92843,4e-05,10.74063]
[1776954374068,43.43,77780.46,0.0,0.92873,4e-05,10.70712]
[1776954375075,43.43,77785.38,0.0,0.92892,4e-05,10.68526]
[1776954377089,43.43,77791.08,0.0,0.92915,4e-05,10.66011]
[1776954381119,43.43,77801.18,0.0,0.92954,4e-05,10.6158]
[1776954382336,43.43,77801.18,0.0,0.92954,4e-05,10.6158]
[1776954382504,43.43,77801.18,0.0,0.92954,4e-05,10.6158]
[1776954383132,43.43,77790.83,0.0,0.92913,4e-05,10.66217]
[1776954384140,43.43,77783.72,0.0,0.92885,4e-05,10.69394]
[1776954385556,43.43,77783.72,0.0,0.92885,4e-05,10.69394]
[1776954387175,43.43,77790.57,0.0,0.92912,4e-05,10.66366]
[1776954388462,43.43,77790.57,0.0,0.92912,4e-05,10.66366]
[1776954388514,43.43,77790.57,0.0,0.92912,4e-05,10.66366]
[1776954388495,43.43,77794.15,0.0,0.92926,4e-05,10.64785]
[1776954388768,43.43,77794.15,0.0,0.92926,4e-05,10.64785]
[1776954389190,43.43,77793.58,0.0,0.92923,4e-05,10.65052]
[1776954391203,43.43,77800.2,0.0,0.92951,4e-05,10.61831]
[1776954396241,43.43,77790.62,0.0,0.92913,4e-05,10.66167]
[1776954398008,43.44,77791.17,0.0,0.92915,4e-05,10.65932]
[1776954398053,43.44,77791.17,0.0,0.92915,4e-05,10.65932]
[1776954398275,43.44,77791.17,0.0,0.92915,4e-05,10.65932]
[1776954398341,43.44,77794.27,0.0,0.92927,4e-05,10.64563]
[1776954401276,43.44,77811.1,0.0,0.92993,4e-05,10.57136]
[1776954402283,43.44,77817.78,0.0,0.93019,4e-05,10.54204]
[1776954405844,43.44,77816.61,0.0,0.93014,4e-05,10.54808]
[1776954405855,43.44,77816.61,0.0,0.93014,4e-05,10.54808]
[1776954406020,43.44,77816.61,0.0,0.93014,4e-05,10.54808]
[1776954406311,43.44,77816.33,0.0,0.93012,4e-05,10.5496]
[1776954407171,43.44,77816.33,0.0,0.93012,4e-05,10.5496]
[1776954407223,43.44,77816.33,0.0,0.93012,4e-05,10.5496]
[1776954407275,43.44,77816.33,0.0,0.93012,4e-05,10.5496]
[1776954411346,43.44,77825.41,0.0,0.93047,4e-05,10.51095]
[1776954414378,43.44,77831.27,0.0,0.93069,4e-05,10.48621]
[1776954415383,43.44,77849.78,0.0,0.9314,4e-05,10.4048]
[1776954415898,43.44,77849.78,0.0,0.9314,4e-05,10.4048]
[1776954416387,43.45,77855.82,0.0,0.93159,4e-05,10.38399]
[1776954418492,43.47,77856.68,0.0,0.93157,4e-05,10.38581]
[1776954419408,43.49,77865.83,0.0,0.93183,4e-05,10.35675]
[1776954421422,43.5,77868.48,0.0,0.93189,4e-05,10.34989]
[1776954423439,43.51,77856.69,0.0,0.9314,4e-05,10.40607]
[1776954424446,43.51,77862.01,0.0,0.9316,4e-05,10.38291]
[1776954427466,43.52,77862.72,0.0,0.93156,4e-05,10.38864]
[1776954432502,43.53,77867.26,0.0,0.93171,4e-05,10.37136]
[1776954435524,43.54,77877.13,0.0,0.93206,4e-05,10.33199]
[1776954436530,43.54,77880.1,0.0,0.93215,4e-05,10.32136]
[1776954439550,43.55,77887.04,0.0,0.93235,4e-05,10.29841]
[1776954440558,43.55,77887.09,0.0,0.93235,4e-05,10.2985]
[1776954445594,43.56,77889.66,0.0,0.93244,4e-05,10.28879]
[1776954448615,43.56,77897.88,0.0,0.93274,4e-05,10.25368]
[1776954450636,43.56,77901.46,0.0,0.93288,4e-05,10.23818]
[1776954452650,43.56,77913.03,0.0,0.93333,4e-05,10.18513]
[1776954454675,43.56,77921.49,0.0,0.93365,4e-05,10.14883]
[1776954455952,43.56,77958.4,0.0,0.93502,4e-05,9.99036]
[1776954456858,43.56,77958.4,0.0,0.93502,4e-05,9.99036]
[1776954456888,43.56,77958.4,0.0,0.93502,4e-05,9.99036]
[1776954456962,43.56,77958.93,0.0,0.93504,4e-05,9.98851]
[1776954457690,43.56,77944.82,0.0,0.93451,4e-05,10.0494]
[1776954459033,43.56,77944.82,0.0,0.93451,4e-05,10.0494]
[1776954459675,43.56,77932.54,0.0,0.93405,4e-05,10.10275]
[1776954460211,43.56,77932.54,0.0,0.93405,4e-05,10.10275]
[1776954460223,43.56,77928.85,0.0,0.93391,4e-05,10.11885]
[1776954465746,43.56,77942.75,0.0,0.93442,4e-05,10.06012]
[1776954466753,43.57,77954.26,0.0,0.93485,4e-05,10.01105]
[1776954467760,43.57,77953.35,0.0,0.93481,4e-05,10.01533]
[1776954468788,43.57,77953.35,0.0,0.93481,4e-05,10.01533]
[1776954472713,43.57,77951.32,0.0,0.93472,4e-05,10.02557]
[1776954472795,43.57,77938.35,0.0,0.93424,4e-05,10.08161]
[1776954474143,43.57,77938.35,0.0,0.93424,4e-05,10.08161]
[1776954474204,43.57,77931.3,0.0,0.93397,4e-05,10.11244]
[1776954475816,43.57,77936.24,0.0,0.93415,4e-05,10.0914]
[1776954478057,43.57,77939.09,0.0,0.93426,4e-05,10.07937]
[1776954478153,43.57,77951.83,0.0,0.93472,4e-05,10.02522]
[1776954479844,43.57,77959.2,0.0,0.93499,4e-05,9.99402]
[1776954481861,43.57,77940.77,0.0,0.9343,4e-05,10.0738]
[1776954482867,43.58,77930.56,0.0,0.93392,4e-05,10.11816]
[1776954483874,43.58,77929.36,0.0,0.93387,4e-05,10.1236]
[1776954484881,43.58,77927.05,0.0,0.93378,4e-05,10.13375]
[1776954485888,43.58,77934.63,0.0,0.93407,4e-05,10.10128]
[1776954487904,43.58,77920.62,0.0,0.93354,4e-05,10.16205]
[1776954488910,43.58,77896.65,0.0,0.93263,4e-05,10.2664]
[1776954489917,43.58,77881.15,0.0,0.93203,4e-05,10.33431]
[1776954490924,43.58,77866.45,0.0,0.93147,4e-05,10.39879]
[1776954491931,43.58,77857.21,0.0,0.93111,4e-05,10.43944]
[1776954492938,43.58,77862.42,0.0,0.93131,4e-05,10.41672]
[1776954493945,43.58,77867.44,0.0,0.9315,4e-05,10.39479]
[1776954495958,43.58,77872.15,0.0,0.93168,4e-05,10.37476]
[1776954500994,43.59,77872.8,0.0,0.93168,4e-05,10.37446]
[1776954503007,43.59,77863.26,0.0,0.93131,4e-05,10.41716]
[1776954505022,43.59,77853.5,0.0,0.93092,4e-05,10.46081]
[1776954506029,43.59,77844.48,0.0,0.93057,4e-05,10.50082]
[1776954507038,43.59,77830.96,0.0,0.93004,4e-05,10.56068]
[1776954508045,43.59,77824.82,0.0,0.92979,4e-05,10.58805]
[1776954509052,43.59,77815.9,0.0,0.92944,4e-05,10.62781]
[1776954510058,43.59,77810.25,0.0,0.92922,4e-05,10.6529]
[1776954512081,43.59,77801.77,0.0,0.9289,4e-05,10.68747]
[1776954514091,43.59,77802.99,0.0,0.92895,4e-05,10.68208]
[1776954516105,43.59,77808.09,0.0,0.92915,4e-05,10.65951]
[1776954521147,43.59,77802.32,0.0,0.92892,4e-05,10.68528]
[1776954526181,43.59,77807.22,0.0,0.92911,4e-05,10.66347]
[1776954527188,43.59,77814.42,0.0,0.9294,4e-05,10.63162]
[1776954529201,43.59,77820.71,0.0,0.92964,4e-05,10.60401]
[1776954530209,43.59,77813.84,0.0,0.92937,4e-05,10.63452]
[1776954535244,43.6,77811.49,0.0,0.92927,4e-05,10.64541]
[1776954536251,43.6,77805.18,0.0,0.92902,4e-05,10.67346]
[1776954539347,43.6,77861.8,0.0,0.93124,4e-05,10.42409]
[1776954540599,43.6,77861.8,0.0,0.93124,4e-05,10.42409]
[1776954540613,43.6,77889.52,0.0,0.9323,4e-05,10.30354]
[1776954541117,43.6,77889.52,0.0,0.9323,4e-05,10.30354]
[1776954541301,43.6,77880.1,0.0,0.93194,4e-05,10.34456]
[1776954542456,43.6,77880.1,0.0,0.93194,4e-05,10.34456]
[1776954542466,43.6,77877.66,0.0,0.93183,4e-05,10.35692]
[1776954543632,43.6,77877.66,0.0,0.93183,4e-05,10.35692]
[1776954546794,43.61,77874.67,0.0,0.93169,4e-05,10.37281]
[1776954548795,43.61,77876.2,0.0,0.93173,4e-05,10.36784]
[1776954554382,43.62,77880.52,0.0,0.93187,4e-05,10.35246]
[1776954556396,43.62,77870.11,0.0,0.93147,4e-05,10.39828]
[1776954560424,43.62,77873.14,0.0,0.93157,4e-05,10.3866]
[1776954564452,43.62,77867.64,0.0,0.93134,4e-05,10.41266]
[1776954566466,43.63,77860.17,0.0,0.93104,4e-05,10.44627]
[1776954571501,43.63,77857.77,0.0,0.93095,4e-05,10.45577]
[1776954573516,43.63,77852.06,0.0,0.93072,4e-05,10.48159]
[1776954576538,43.63,77843.86,0.0,0.9304,4e-05,10.51862]
[1776954578552,43.63,77836.29,0.0,0.9301,4e-05,10.5525]
[1776954580532,43.63,77835.05,0.0,0.93005,4e-05,10.55821]
[1776954580569,43.63,77835.05,0.0,0.93005,4e-05,10.55821]
[1776954580788,43.63,77835.05,0.0,0.93005,4e-05,10.55821]
[1776954580609,43.64,77836.04,0.0,0.93008,4e-05,10.55409]
[1776954582581,43.64,77829.27,0.0,0.92981,4e-05,10.5844]
[1776954583589,43.64,77818.27,0.0,0.92938,4e-05,10.63297]
[1776954584595,43.64,77818.17,0.0,0.92937,4e-05,10.63375]
[1776954589630,43.64,77816.49,0.0,0.9293,4e-05,10.64183]
[1776954591644,43.64,77809.94,0.0,0.92904,4e-05,10.67108]
[1776954592653,43.64,77780.45,0.0,0.92787,4e-05,10.80213]
[1776954593462,43.64,77780.45,0.0,0.92787,4e-05,10.80213]
[1776954593658,43.64,77756.85,0.0,0.92691,4e-05,10.90795]
[1776954593862,43.64,77756.85,0.0,0.92691,4e-05,10.90795]
[1776954594664,43.64,77753.75,0.0,0.92679,4e-05,10.92191]
[1776954595295,43.64,77753.75,0.0,0.92679,4e-05,10.92191]
[1776954595674,43.64,77752.71,0.0,0.92675,4e-05,10.92664]
[1776954596236,43.64,77752.71,0.0,0.92675,4e-05,10.92664]
[1776954600708,43.64,77762.66,0.0,0.92714,4e-05,10.88253]
[1776954601716,43.64,77773.53,0.0,0.92758,4e-05,10.83405]
[1776954602723,43.64,77778.91,0.0,0.9278,4e-05,10.81024]
[1776954603733,43.64,77795.52,0.0,0.92846,4e-05,10.73617]
[1776954604739,43.64,77805.79,0.0,0.92887,4e-05,10.69059]
[1776954605746,43.64,77805.46,0.0,0.92885,4e-05,10.69213]
[1776954608766,43.64,77810.83,0.0,0.92906,4e-05,10.6686]
[1776954612800,43.64,77821.08,0.0,0.92946,4e-05,10.62366]
[1776954613810,43.64,77818.2,0.0,0.92935,4e-05,10.63655]
[1776954617841,43.64,77834.2,0.0,0.92997,4e-05,10.56653]
[1776954618848,43.64,77844.08,0.0,0.93036,4e-05,10.52305]
[1776954619855,43.64,77841.13,0.0,0.93024,4e-05,10.5366]
[1776954624891,43.65,77844.47,0.0,0.93036,4e-05,10.52348]
[1776954626910,43.65,77851.97,0.0,0.93064,4e-05,10.49118]
[1776954627917,43.65,77857.02,0.0,0.93083,4e-05,10.46939]
[1776954632952,43.65,77869.63,0.0,0.93132,4e-05,10.41313]
[1776954633958,43.65,77875.6,0.0,0.93155,4e-05,10.38752]
[1776954637987,43.66,77881.8,0.0,0.93177,4e-05,10.3625]
[1776954640023,43.66,77892.89,0.0,0.93218,4e-05,10.31535]
[1776954642016,43.66,77895.16,0.0,0.93226,4e-05,10.30603]
[1776954643023,43.66,77888.98,0.0,0.93203,4e-05,10.33317]
[1776954644031,43.66,77880.81,0.0,0.93171,4e-05,10.36898]
[1776954646045,43.66,77884.51,0.0,0.93184,4e-05,10.3539]
[1776954647052,43.67,77892.98,0.0,0.93216,4e-05,10.31761]
[1776954649066,43.67,77892.65,0.0,0.93215,4e-05,10.31955]
[1776954653097,43.67,77885.38,0.0,0.93186,4e-05,10.35252]
[1776954657126,43.67,77869.38,0.0,0.93122,4e-05,10.42448]
[1776954658133,43.67,77865.23,0.0,0.93106,4e-05,10.44305]
[1776954659140,43.68,77860.82,0.0,0.93089,4e-05,10.46274]
[1776954662161,43.68,77865.52,0.0,0.93106,4e-05,10.44329]
[1776954663892,43.68,77876.43,0.0,0.93147,4e-05,10.39649]
[1776954667200,43.68,77880.93,0.0,0.93163,4e-05,10.37829]
[1776954669214,43.68,77874.45,0.0,0.93138,4e-05,10.40752]
[1776954671200,43.68,77874.05,0.0,0.93136,4e-05,10.4097]
[1776954671251,43.68,77874.05,0.0,0.93136,4e-05,10.4097]
[1776954671270,43.68,77874.05,0.0,0.93136,4e-05,10.4097]
[1776954671302,43.69,77874.16,0.0,0.93136,4e-05,10.40965]
[1776954676263,43.69,77883.29,0.0,0.93169,4e-05,10.37196]
[1776954678976,43.69,77886.2,0.0,0.93179,4e-05,10.36023]
[1776954679021,43.69,77886.2,0.0,0.93179,4e-05,10.36023]
[1776954679033,43.69,77886.2,0.0,0.93179,4e-05,10.36023]
[1776954679284,43.69,77888.13,0.0,0.93186,4e-05,10.35233]
[1776954680673,43.69,77888.13,0.0,0.93186,4e-05,10.35233]
[1776954680773,43.69,77888.13,0.0,0.93186,4e-05,10.35233]
[1776954680884,43.69,77889.04,0.0,0.93189,4e-05,10.34939]
[1776954682494,43.69,77889.63,0.0,0.93191,4e-05,10.34682]
[1776954682502,43.69,77889.63,0.0,0.93191,4e-05,10.34682]
[1776954682522,43.69,77889.63,0.0,0.93191,4e-05,10.34682]
[1776954685326,43.7,77897.02,0.0,0.93218,4e-05,10.31644]
[1776954689354,43.7,77901.33,0.0,0.93234,4e-05,10.29852]
[1776954691368,43.7,77909.98,0.0,0.93268,4e-05,10.25812]
[1776954693040,43.7,77910.52,0.0,0.9327,4e-05,10.25567]
[1776954693093,43.7,77910.52,0.0,0.9327,4e-05,10.25567]
[1776954693270,43.7,77910.52,0.0,0.9327,4e-05,10.25567]
[1776954693383,43.7,77911.28,0.0,0.93273,4e-05,10.25234]
[1776954695397,43.7,77916.04,0.0,0.93291,4e-05,10.23167]
[1776954697376,43.7,77915.93,0.0,0.93291,4e-05,10.23211]
[1776954697428,43.7,77915.93,0.0,0.93291,4e-05,10.23211]
[1776954697522,43.7,77915.93,0.0,0.93291,4e-05,10.23211]
[1776954699424,43.7,77922.56,0.0,0.93316,4e-05,10.20346]
[1776954700287,43.7,77922.56,0.0,0.93316,4e-05,10.20346]
[1776954700432,43.7,77925.05,0.0,0.93325,4e-05,10.19273]
[1776954703453,43.7,77918.08,0.0,0.93299,4e-05,10.22292]
[1776954705466,43.7,77925.46,0.0,0.93327,4e-05,10.19108]
[1776954707481,43.7,77932.96,0.0,0.93355,4e-05,10.15882]
[1776954708488,43.7,77922.02,0.0,0.93314,4e-05,10.20603]
[1776954709505,43.7,77908.8,0.0,0.93263,4e-05,10.26329]
[1776954710510,43.7,77885.49,0.0,0.93175,4e-05,10.36453]
[1776954711517,43.7,77884.17,0.0,0.93169,4e-05,10.37098]
[1776954712524,43.7,77883.86,0.0,0.93168,4e-05,10.37259]
[1776954714538,43.7,77874.86,0.0,0.93133,4e-05,10.41248]
[1776954715545,43.7,77860.33,0.0,0.93076,4e-05,10.47599]
[1776954716552,43.7,77854.34,0.0,0.93053,4e-05,10.50305]
[1776954718566,43.71,77849.16,0.0,0.93032,4e-05,10.52639]
[1776954719573,43.71,77844.34,0.0,0.93013,4e-05,10.54784]
[1776954720579,43.71,77849.03,0.0,0.93031,4e-05,10.52749]
[1776954722594,43.71,77858.46,0.0,0.93067,4e-05,10.48671]
[1776954724608,43.71,77866.13,0.0,0.93096,4e-05,10.45385]
[1776954727629,43.71,77874.32,0.0,0.93127,4e-05,10.41896]
[1776954729643,43.71,77872.92,0.0,0.93121,4e-05,10.42565]
[1776954732664,43.71,77878.15,0.0,0.9314,4e-05,10.40418]
[1776954733671,43.72,77886.66,0.0,0.93173,4e-05,10.36722]
[1776954734678,43.72,77896.22,0.0,0.93209,4e-05,10.32584]
[1776954735685,43.72,77897.71,0.0,0.93214,4e-05,10.3196]
[1776954738706,43.72,77892.68,0.0,0.93195,4e-05,10.34215]
[1776954739713,43.72,77899.51,0.0,0.9322,4e-05,10.31269]
[1776954740720,43.72,77906.12,0.0,0.93246,4e-05,10.28389]
[1776954741727,43.72,77919.7,0.0,0.93297,4e-05,10.22506]
[1776954742734,43.72,77918.95,0.0,0.93294,4e-05,10.22831]
[1776954744748,43.72,77911.25,0.0,0.93265,4e-05,10.26159]
[1776954747768,43.72,77912.57,0.0,0.9327,4e-05,10.25578]
[1776954747849,43.72,77912.99,0.0,0.93272,4e-05,10.25392]
[1776954748024,43.72,77912.99,0.0,0.93272,4e-05,10.25392]
[1776954748279,43.72,77912.99,0.0,0.93272,4e-05,10.25392]
[1776954748775,43.72,77912.96,0.0,0.93272,4e-05,10.25401]
[1776954750521,43.72,77911.81,0.0,0.93268,4e-05,10.25894]
[1776954750570,43.72,77911.81,0.0,0.93268,4e-05,10.25894]
[1776954750769,43.72,77911.81,0.0,0.93268,4e-05,10.25894]
[1776954751797,43.72,77905.62,0.0,0.93246,4e-05,10.28259]
[1776954755824,43.72,77910.41,0.0,0.93263,4e-05,10.26333]
[1776954757169,43.72,77913.47,0.0,0.93274,4e-05,10.25002]
[1776954757271,43.72,77913.47,0.0,0.93274,4e-05,10.25002]
[1776954757626,43.72,77913.47,0.0,0.93274,4e-05,10.25002]
[1776954757839,43.72,77922.41,0.0,0.93308,4e-05,10.21135]
[1776954758847,43.72,77929.54,0.0,0.93335,4e-05,10.18062]
[1776954760269,43.72,77929.24,0.0,0.93334,4e-05,10.18198]
[1776954760369,43.72,77929.24,0.0,0.93334,4e-05,10.18198]
[1776954760521,43.72,77929.24,0.0,0.93334,4e-05,10.18198]
[1776954760860,43.72,77927.82,0.0,0.93328,4e-05,10.18816]
[1776954762299,43.72,77928.43,0.0,0.93331,4e-05,10.18558]
[1776954762351,43.72,77928.43,0.0,0.93331,4e-05,10.18558]
[1776954762520,43.72,77928.43,0.0,0.93331,4e-05,10.18558]
[1776954765895,43.72,77921.08,0.0,0.93303,4e-05,10.21742]
[1776954766057,43.72,77921.08,0.0,0.93303,4e-05,10.21742]
[1776954766084,43.72,77921.08,0.0,0.93303,4e-05,10.21742]
[1776954766294,43.72,77921.08,0.0,0.93303,4e-05,10.21742]
[1776954766902,43.72,77915.75,0.0,0.93283,4e-05,10.24043]
[1776954768916,43.72,77911.69,0.0,0.93268,4e-05,10.25785]
[1776954770279,43.72,77909.73,0.0,0.9326,4e-05,10.26625]
[1776954770324,43.72,77909.73,0.0,0.9326,4e-05,10.26625]
[1776954770526,43.72,77909.73,0.0,0.9326,4e-05,10.26625]
[1776954772840,43.72,77906.72,0.0,0.93249,4e-05,10.27919]
[1776954772893,43.72,77906.72,0.0,0.93249,4e-05,10.27919]
[1776954773019,43.72,77906.72,0.0,0.93249,4e-05,10.27919]
[1776954772945,43.72,77903.66,0.0,0.93238,4e-05,10.29223]
[1776954773952,43.72,77904.37,0.0,0.9324,4e-05,10.28901]
[1776954775975,43.72,77904.58,0.0,0.93241,4e-05,10.28797]
[1776954776022,43.72,77904.58,0.0,0.93241,4e-05,10.28797]
[1776954776055,43.72,77904.58,0.0,0.93241,4e-05,10.28797]
[1776954776973,43.72,77892.69,0.0,0.93196,4e-05,10.33969]
[1776954777353,43.72,77892.69,0.0,0.93196,4e-05,10.33969]
[1776954777520,43.72,77892.69,0.0,0.93196,4e-05,10.33969]
[1776954777980,43.72,77890.5,0.0,0.93187,4e-05,10.34975]
[1776954779723,43.72,77888.05,0.0,0.93177,4e-05,10.36094]
[1776954779773,43.72,77888.05,0.0,0.93177,4e-05,10.36094]
[1776954779994,43.72,77888.77,0.0,0.9318,4e-05,10.35832]
[1776954780896,43.72,77888.77,0.0,0.9318,4e-05,10.35832]
[1776954782007,43.72,77883.74,0.0,0.93159,4e-05,10.38123]
[1776954784029,43.73,77875.44,0.0,0.93127,4e-05,10.41836]
[1776954785036,43.73,77869.56,0.0,0.93104,4e-05,10.44445]
[1776954788706,43.73,77872.46,0.0,0.93114,4e-05,10.43292]
[1776954788719,43.73,77872.46,0.0,0.93114,4e-05,10.43292]
[1776954788768,43.73,77872.46,0.0,0.93114,4e-05,10.43292]
[1776954789064,43.73,77873.8,0.0,0.93119,4e-05,10.42745]
[1776954790071,43.73,77877.48,0.0,0.93133,4e-05,10.41178]
[1776954791754,43.73,77876.72,0.0,0.93129,4e-05,10.41551]
[1776954791772,43.73,77876.72,0.0,0.93129,4e-05,10.41551]
[1776954791807,43.73,77876.72,0.0,0.93129,4e-05,10.41551]
[1776954792130,43.73,77876.72,0.0,0.93129,4e-05,10.41591]
[1776954792272,43.73,77876.72,0.0,0.93129,4e-05,10.41591]
[1776954794950,43.73,77877.14,0.0,0.9313,4e-05,10.41448]
[1776954795003,43.73,77877.14,0.0,0.9313,4e-05,10.41448]
[1776954795021,43.73,77877.14,0.0,0.9313,4e-05,10.41448]
[1776954794969,43.73,77883.55,0.0,0.93154,4e-05,10.38702]
[1776954795106,43.73,77887.53,0.0,0.9317,4e-05,10.3697]
[1776954796112,43.73,77883.52,0.0,0.93154,4e-05,10.38726]
[1776954798225,43.73,77880.46,0.0,0.93142,4e-05,10.40067]
[1776954798277,43.73,77880.46,0.0,0.93142,4e-05,10.40067]
[1776954798518,43.73,77880.46,0.0,0.93142,4e-05,10.40067]
[1776954798570,43.73,77884.16,0.0,0.93157,4e-05,10.38461]
[1776954799226,43.73,77884.16,0.0,0.93157,4e-05,10.38461]
[1776954799275,43.73,77884.16,0.0,0.93157,4e-05,10.38461]
[1776954800018,43.73,77884.16,0.0,0.93157,4e-05,10.38461]
[1776954800068,43.73,77884.35,0.0,0.93157,4e-05,10.38396]
[1776954800141,43.73,77880.65,0.0,0.93143,4e-05,10.40008]
[1776954802155,43.73,77876.71,0.0,0.93128,4e-05,10.4174]
[1776954803883,43.73,77876.71,0.0,0.93128,4e-05,10.4174]
[1776954803935,43.73,77876.71,0.0,0.93128,4e-05,10.4174]
[1776954804023,43.73,77876.71,0.0,0.93128,4e-05,10.4174]
[1776954803984,43.74,77873.65,0.0,0.93115,4e-05,10.43156]
[1776954804169,43.74,77872.91,0.0,0.93112,4e-05,10.43479]
[1776954806324,43.74,77863.97,0.0,0.93077,4e-05,10.47462]
[1776954807190,43.74,77868.51,0.0,0.93094,4e-05,10.45508]
[1776954808916,43.74,77877.17,0.0,0.93128,4e-05,10.41768]
[1776954809932,43.74,77877.17,0.0,0.93128,4e-05,10.41768]
[1776954809976,43.74,77877.17,0.0,0.93128,4e-05,10.41768]
[1776954810023,43.74,77877.17,0.0,0.93128,4e-05,10.41768]
[1776954810077,43.74,77880.7,0.0,0.93141,4e-05,10.40237]
[1776954813232,43.74,77877.04,0.0,0.93128,4e-05,10.41658]
[1776954815223,43.74,77879.63,0.0,0.93137,4e-05,10.40569]
[1776954815263,43.74,77879.63,0.0,0.93137,4e-05,10.40569]
[1776954815520,43.74,77879.63,0.0,0.93137,4e-05,10.40569]
[1776954817260,43.74,77887.01,0.0,0.93164,4e-05,10.37486]
[1776954818267,43.74,77894.21,0.0,0.93192,4e-05,10.3433]
[1776954820281,43.74,77897.05,0.0,0.93203,4e-05,10.33058]
[1776954822462,43.74,77894.33,0.0,0.93193,4e-05,10.34222]
[1776954822514,43.74,77894.33,0.0,0.93193,4e-05,10.34222]
[1776954822772,43.74,77894.33,0.0,0.93193,4e-05,10.34222]
[1776954827446,43.74,77895.19,0.0,0.93197,4e-05,10.33757]
[1776954827498,43.74,77895.19,0.0,0.93197,4e-05,10.33757]
[1776954827524,43.74,77895.19,0.0,0.93197,4e-05,10.33757]
[1776954829344,43.74,77898.98,0.0,0.93212,4e-05,10.32057]
[1776954831638,43.74,77902.03,0.0,0.93224,4e-05,10.30719]
[1776954831687,43.74,77902.03,0.0,0.93224,4e-05,10.30719]
[1776954831773,43.74,77902.03,0.0,0.93224,4e-05,10.30719]
[1776954833372,43.74,77895.95,0.0,0.93201,4e-05,10.33318]
[1776954835386,43.74,77899.35,0.0,0.93214,4e-05,10.31809]
[1776954836904,43.74,77899.35,0.0,0.93214,4e-05,10.31809]
[1776954836915,43.74,77899.35,0.0,0.93214,4e-05,10.31809]
[1776954837026,43.74,77899.35,0.0,0.93214,4e-05,10.31809]
[1776954837114,43.74,77894.3,0.0,0.93195,4e-05,10.33971]
[1776954837400,43.74,77890.65,0.0,0.93181,4e-05,10.35558]
[1776954838408,43.74,77881.7,0.0,0.93147,4e-05,10.39434]
[1776954839415,43.74,77879.79,0.0,0.9314,4e-05,10.40241]
[1776954841430,43.74,77872.83,0.0,0.93114,4e-05,10.43224]
[1776954842437,43.74,77866.61,0.0,0.9309,4e-05,10.45947]
[1776954843367,43.74,77866.61,0.0,0.9309,4e-05,10.45947]
[1776954843405,43.74,77866.61,0.0,0.9309,4e-05,10.45947]
[1776954843520,43.74,77866.61,0.0,0.9309,4e-05,10.45947]
[1776954843593,43.74,77866.98,0.0,0.93091,4e-05,10.45787]
[1776954844450,43.74,77861.59,0.0,0.9307,4e-05,10.48147]
[1776954846465,43.74,77866.64,0.0,0.9309,4e-05,10.45935]
[1776954848478,43.74,77860.8,0.0,0.93067,4e-05,10.48525]
[1776954850568,43.74,77863.27,0.0,0.93076,4e-05,10.47479]
[1776954850619,43.74,77863.27,0.0,0.93076,4e-05,10.47479]
[1776954850777,43.74,77863.27,0.0,0.93076,4e-05,10.47479]
[1776954856535,43.74,77860.13,0.0,0.93062,4e-05,10.49081]
[1776954859092,43.74,77861.76,0.0,0.93068,4e-05,10.48428]
[1776954859116,43.74,77864.92,0.0,0.9308,4e-05,10.47076]
[1776954859165,43.74,77864.92,0.0,0.9308,4e-05,10.47076]
[1776954859272,43.74,77864.92,0.0,0.9308,4e-05,10.47076]
[1776954864595,43.75,77876.89,0.0,0.93125,4e-05,10.42012]
[1776954865883,43.75,77876.89,0.0,0.93125,4e-05,10.42012]
[1776954865984,43.75,77876.89,0.0,0.93125,4e-05,10.42012]
[1776954866025,43.75,77876.89,0.0,0.93125,4e-05,10.42012]
[1776954866085,43.75,77874.95,0.0,0.93116,4e-05,10.42932]
[1776954871646,43.75,77874.28,0.0,0.93114,4e-05,10.43104]
[1776954873451,43.75,77873.97,0.0,0.93113,4e-05,10.43277]
[1776954873503,43.75,77873.97,0.0,0.93113,4e-05,10.43277]
[1776954873522,43.75,77873.97,0.0,0.93113,4e-05,10.43277]
[1776954876910,43.76,77875.19,0.0,0.93116,4e-05,10.42893]
[1776954876962,43.76,77875.19,0.0,0.93116,4e-05,10.42893]
[1776954877022,43.76,77875.19,0.0,0.93116,4e-05,10.42893]
[1776954877062,43.76,77867.14,0.0,0.93085,4e-05,10.46446]
[1776954878694,43.76,77871.83,0.0,0.93102,4e-05,10.44462]
[1776954879701,43.76,77867.24,0.0,0.93084,4e-05,10.46467]
[1776954881557,43.76,77866.71,0.0,0.93082,4e-05,10.46764]
[1776954881637,43.76,77866.71,0.0,0.93082,4e-05,10.46764]
[1776954881772,43.76,77866.71,0.0,0.93082,4e-05,10.46764]
[1776954881871,43.76,77862.75,0.0,0.93066,4e-05,10.48526]
[1776954882722,43.76,77866.24,0.0,0.9308,4e-05,10.47027]
[1776954885743,43.76,77857.89,0.0,0.93046,4e-05,10.5077]
[1776954886689,43.76,77857.89,0.0,0.93046,4e-05,10.5077]
[1776954886741,43.76,77857.89,0.0,0.93046,4e-05,10.5077]
[1776954886772,43.76,77857.89,0.0,0.93046,4e-05,10.5077]
[1776954887756,43.76,77852.44,0.0,0.93025,4e-05,10.53205]
[1776954891986,43.76,77850.78,0.0,0.93018,4e-05,10.53991]
[1776954892030,43.76,77850.78,0.0,0.93018,4e-05,10.53991]
[1776954892038,43.76,77850.78,0.0,0.93018,4e-05,10.53991]
[1776954893245,43.76,77851.25,0.0,0.93019,4e-05,10.53822]
[1776954893357,43.76,77851.25,0.0,0.93019,4e-05,10.53822]
[1776954893800,43.77,77847.85,0.0,0.93006,4e-05,10.55335]
[1776954894806,43.77,77851.27,0.0,0.93019,4e-05,10.53852]
[1776954897248,43.77,77852.47,0.0,0.93023,4e-05,10.53368]
[1776954897268,43.77,77852.47,0.0,0.93023,4e-05,10.53368]
[1776954901260,43.77,77850.68,0.0,0.93016,4e-05,10.54241]
[1776954903869,43.77,77837.43,0.0,0.92963,4e-05,10.6013]
[1776954905069,43.77,77837.43,0.0,0.92963,4e-05,10.6013]
[1776954905121,43.77,77837.43,0.0,0.92963,4e-05,10.6013]
[1776954905173,43.77,77837.79,0.0,0.92965,4e-05,10.59984]
[1776954905272,43.77,77837.79,0.0,0.92965,4e-05,10.59984]
[1776954905883,43.77,77841.55,0.0,0.92979,4e-05,10.58343]
[1776954907896,43.77,77836.94,0.0,0.92961,4e-05,10.60404]
[1776954910514,43.77,77838.91,0.0,0.92968,4e-05,10.59564]
[1776954910566,43.77,77838.91,0.0,0.92968,4e-05,10.59564]
[1776954910771,43.77,77838.91,0.0,0.92968,4e-05,10.59564]
[1776954911925,43.77,77845.03,0.0,0.92992,4e-05,10.56905]
[1776954912932,43.77,77837.95,0.0,0.92964,4e-05,10.60037]
[1776954914334,43.77,77838.44,0.0,0.92966,4e-05,10.59837]
[1776954914358,43.77,77838.44,0.0,0.92966,4e-05,10.59837]
[1776954914522,43.77,77838.44,0.0,0.92966,4e-05,10.59837]
[1776954914946,43.77,77843.44,0.0,0.92985,4e-05,10.57653]
[1776954915953,43.77,77850.4,0.0,0.93012,4e-05,10.54616]
[1776954920988,43.78,77845.85,0.0,0.92994,4e-05,10.56735]
[1776954921812,43.78,77845.85,0.0,0.92994,4e-05,10.56735]
[1776954921865,43.78,77845.85,0.0,0.92994,4e-05,10.56735]
[1776954922022,43.78,77845.85,0.0,0.92994,4e-05,10.56735]
[1776954924012,43.78,77835.55,0.0,0.92953,4e-05,10.61326]
[1776954925017,43.78,77820.03,0.0,0.92892,4e-05,10.68185]
[1776954926024,43.78,77816.69,0.0,0.92878,4e-05,10.69664]
[1776954928040,43.78,77820.9,0.0,0.92895,4e-05,10.67807]
[1776954933075,43.78,77833.34,0.0,0.92946,4e-05,10.62036]
[1776954934082,43.78,77837.64,0.0,0.92963,4e-05,10.60122]
[1776954935089,43.78,77846.36,0.0,0.92997,4e-05,10.56306]
[1776954936096,43.78,77845.93,0.0,0.92995,4e-05,10.56519]
[1776954937103,43.78,77857.94,0.0,0.93041,4e-05,10.51274]
[1776954938121,43.78,77862.09,0.0,0.93057,4e-05,10.49454]
[1776954942149,43.78,77870.12,0.0,0.93088,4e-05,10.46044]
[1776954944163,43.78,77866.77,0.0,0.93075,4e-05,10.47514]
[1776954949198,43.78,77864.64,0.0,0.93066,4e-05,10.48436]
[1776954950205,43.78,77868.69,0.0,0.93082,4e-05,10.46663]
[1776954951212,43.78,77872.54,0.0,0.93097,4e-05,10.44982]
[1776954952218,43.78,77877.75,0.0,0.93117,4e-05,10.42711]
[1776954957280,43.78,77881.66,0.0,0.93132,4e-05,10.41038]
[1776954960279,43.78,77887.62,0.0,0.93154,4e-05,10.38468]
[1776954963029,43.78,77905.83,0.0,0.93224,4e-05,10.3055]
[1776954963453,43.78,77918.89,0.0,0.93274,4e-05,10.24901]
[1776954964313,43.78,77919.85,0.0,0.93277,4e-05,10.24471]
[1776954965320,43.78,77928.06,0.0,0.93308,4e-05,10.20928]
[1776954968341,43.78,77924.34,0.0,0.93294,4e-05,10.22543]
[1776954969348,43.78,77914.5,0.0,0.93257,4e-05,10.26793]
[1776954971362,43.78,77889.72,0.0,0.93163,4e-05,10.37523]
[1776954972369,43.78,77892.06,0.0,0.93172,4e-05,10.36483]
[1776954975188,43.78,77894.9,0.0,0.93183,4e-05,10.35228]
[1776954978513,43.78,77898.64,0.0,0.93198,4e-05,10.33537]
[1776954978539,43.78,77898.64,0.0,0.93198,4e-05,10.33537]
[1776954979425,43.78,77903.01,0.0,0.93215,4e-05,10.31612]
[1776954980430,43.78,77910.69,0.0,0.93244,4e-05,10.28274]
[1776954982443,43.78,77911.52,0.0,0.93247,4e-05,10.27904]
[1776954985466,43.78,77921.69,0.0,0.93286,4e-05,10.23501]
[1776954986479,43.78,77934.09,0.0,0.93332,4e-05,10.18155]
[1776954987483,43.78,77945.97,0.0,0.93377,4e-05,10.13061]
[1776954988490,43.78,77939.69,0.0,0.93353,4e-05,10.15777]
[1776954989497,43.78,77933.9,0.0,0.93331,4e-05,10.18281]
[1776954991512,43.78,77940.05,0.0,0.93356,4e-05,10.15349]
[1776954995547,43.78,77952.47,0.0,0.93402,4e-05,10.10065]
[1776954996554,43.78,77956.73,0.0,0.93418,4e-05,10.0826]
[1776954997561,43.78,77959.88,0.0,0.93429,4e-05,10.06935]
[1776954999575,43.78,77964.21,0.0,0.93445,4e-05,10.05129]
[1776955002597,43.78,77960.34,0.0,0.9343,4e-05,10.06848]
[1776955004611,43.78,77972.4,0.0,0.93474,4e-05,10.0174]
[1776955005618,43.78,77977.14,0.0,0.93491,4e-05,9.99749]
[1776955007631,43.79,77970.22,0.0,0.93465,4e-05,10.02762]
[1776955010315,43.79,77970.98,0.0,0.93468,4e-05,10.02466]
[1776955009646,43.79,77982.63,0.0,0.93511,4e-05,9.97532]
[1776955010653,43.79,77982.32,0.0,0.93509,4e-05,9.977]
[1776955013674,43.79,77964.69,0.0,0.93443,4e-05,10.05321]
[1776955014681,43.79,77958.34,0.0,0.93419,4e-05,10.0806]
[1776955015688,43.79,77962.37,0.0,0.93434,4e-05,10.06357]
[1776955017441,43.79,77963.08,0.0,0.93437,4e-05,10.06076]
[1776955019716,43.79,77951.66,0.0,0.93394,4e-05,10.11031]
[1776955020723,43.79,77951.09,0.0,0.93391,4e-05,10.11291]
[1776955022737,43.79,77938.01,0.0,0.93342,4e-05,10.16936]
[1776955023744,43.79,77933.43,0.0,0.93325,4e-05,10.18912]
[1776955027347,43.79,77934.55,0.0,0.93329,4e-05,10.18436]
[1776955027835,43.79,77935.04,0.0,0.93331,4e-05,10.18229]
[1776955027869,43.79,77922.99,0.0,0.93286,4e-05,10.23424]
[1776955028779,43.79,77919.64,0.0,0.93273,4e-05,10.24865]
[1776955030793,43.79,77923.58,0.0,0.93288,4e-05,10.23151]
[1776955031802,43.79,77930.73,0.0,0.93315,4e-05,10.20065]
[1776955032808,43.79,77934.39,0.0,0.93329,4e-05,10.1849]
[1776955033816,43.79,77941.47,0.0,0.93355,4e-05,10.15448]
[1776955034823,43.79,77950.34,0.0,0.93388,4e-05,10.1165]
[1776955035830,43.79,77950.05,0.0,0.93387,4e-05,10.11788]
[1776955036837,43.79,77957.45,0.0,0.93415,4e-05,10.08632]
[1776955037844,43.79,77968.79,0.0,0.93456,4e-05,10.03804]
[1776955038851,43.79,77970.31,0.0,0.93462,4e-05,10.03183]
[1776955040866,43.8,77977.72,0.0,0.93489,4e-05,10.0008]
[1776955041873,43.8,77987.43,0.0,0.93524,4e-05,9.95983]
[1776955042880,43.8,77986.77,0.0,0.93521,4e-05,9.96303]
[1776955044894,43.8,77983.18,0.0,0.93508,4e-05,9.97895]
[1776955049929,43.8,77979.34,0.0,0.93492,4e-05,9.99718]
[1776955050936,43.8,77972.79,0.0,0.93467,4e-05,10.02544]
[1776955051943,43.8,77983.33,0.0,0.93508,4e-05,9.97785]
[1776955052950,43.8,77979.92,0.0,0.93495,4e-05,9.99274]
[1776955053957,43.8,77976.36,0.0,0.93481,4e-05,10.00825]
[1776955054964,43.8,77981.53,0.0,0.935,4e-05,9.98657]
[1776955057984,43.81,77973.73,0.0,0.93471,4e-05,10.02088]
[1776955059999,43.81,77972.6,0.0,0.93466,4e-05,10.0263]
[1776955061006,43.81,77978.0,0.0,0.93486,4e-05,10.00359]
[1776955062013,43.81,77981.18,0.0,0.93497,4e-05,9.99039]
[1776955063020,43.81,77975.12,0.0,0.93474,4e-05,10.01656]
[1776955064026,43.81,77967.09,0.0,0.93444,4e-05,10.05113]
[1776955065045,43.81,77961.9,0.0,0.93425,4e-05,10.07357]
[1776955066051,43.81,77957.19,0.0,0.93407,4e-05,10.09395]
[1776955067058,43.81,77949.18,0.0,0.93377,4e-05,10.12845]
[1776955068065,43.81,77955.18,0.0,0.934,4e-05,10.10289]
[1776955069071,43.81,77972.91,0.0,0.93465,4e-05,10.02731]
[1776955070079,43.81,77977.11,0.0,0.9348,4e-05,10.00972]
[1776955072592,43.81,77978.69,0.0,0.93486,4e-05,10.00362]
[1776955076028,43.82,77981.01,0.0,0.93493,4e-05,9.99475]
[1776955080149,43.82,77988.59,0.0,0.9352,4e-05,9.96425]
[1776955081156,43.82,77997.76,0.0,0.93553,4e-05,9.9257]
[1776955083170,43.82,78001.76,0.0,0.93567,4e-05,9.90953]
[1776955083826,43.82,78001.76,0.0,0.93567,4e-05,9.90953]
[1776955083878,43.82,78001.76,0.0,0.93567,4e-05,9.90953]
[1776955084021,43.82,78001.76,0.0,0.93567,4e-05,9.90953]
[1776955090586,43.83,78001.09,0.0,0.93562,4e-05,9.9152]
[1776955096260,43.83,77994.58,0.0,0.93536,4e-05,9.94528]
[1776955097268,43.83,77991.2,0.0,0.93523,4e-05,9.9601]
[1776955099281,43.84,77988.72,0.0,0.93514,4e-05,9.97149]
[1776955100289,43.84,77983.2,0.0,0.93493,4e-05,9.99537]
[1776955103310,43.84,77980.32,0.0,0.93481,4e-05,10.00911]
[1776955104317,43.84,77976.56,0.0,0.93467,4e-05,10.02512]
[1776955105324,43.84,77971.98,0.0,0.9345,4e-05,10.04529]
[1776955106331,43.84,77952.49,0.0,0.93378,4e-05,10.12861]
[1776955107338,43.84,77946.0,0.0,0.93353,4e-05,10.15686]
[1776955108345,43.84,77934.61,0.0,0.9331,4e-05,10.2059]
[1776955109352,43.84,77930.96,0.0,0.93296,4e-05,10.22199]
[1776955110360,43.84,77922.14,0.0,0.93263,4e-05,10.26002]
[1776955111366,43.85,77911.58,0.0,0.93223,4e-05,10.30403]
[1776955111469,43.85,77911.58,0.0,0.93223,4e-05,10.30403]
[1776955112011,43.85,77911.58,0.0,0.93223,4e-05,10.30403]
[1776955112373,43.85,77902.89,0.0,0.9319,4e-05,10.34188]
[1776955112675,43.85,77902.89,0.0,0.9319,4e-05,10.34188]
[1776955113379,43.85,77903.66,0.0,0.93193,4e-05,10.33869]
[1776955115491,43.85,77903.11,0.0,0.9319,4e-05,10.34216]
[1776955124485,43.86,77890.76,0.0,0.93139,4e-05,10.39995]
[1776955125467,43.86,77878.27,0.0,0.93091,4e-05,10.45474]
[1776955126479,43.86,77875.95,0.0,0.93082,4e-05,10.46518]
[1776955127483,43.86,77870.31,0.0,0.9306,4e-05,10.4901]
[1776955128490,43.86,77862.1,0.0,0.93028,4e-05,10.52625]
[1776955130504,43.86,77866.98,0.0,0.93046,4e-05,10.50534]
[1776955135540,43.86,77868.99,0.0,0.93053,4e-05,10.49778]
[1776955140577,43.86,77866.53,0.0,0.93042,4e-05,10.50973]
[1776955141583,43.86,77841.9,0.0,0.92946,4e-05,10.6179]
[1776955142590,43.86,77833.13,0.0,0.92912,4e-05,10.65653]
[1776955147625,43.86,77839.51,0.0,0.92937,4e-05,10.62842]
[1776955151654,43.87,77834.03,0.0,0.92915,4e-05,10.65263]
[1776955152661,43.87,77841.39,0.0,0.92944,4e-05,10.62025]
[1776955156689,43.87,77840.57,0.0,0.92941,4e-05,10.62412]
[1776955158704,43.87,77819.34,0.0,0.92857,4e-05,10.71782]
[1776955159711,43.87,77819.42,0.0,0.92857,4e-05,10.71738]
[1776955161725,43.87,77825.23,0.0,0.9288,4e-05,10.69157]
[1776955166759,43.86,77826.76,0.0,0.92887,4e-05,10.68465]
[1776955170788,43.86,77842.74,0.0,0.92949,4e-05,10.61422]
[1776955171795,43.87,77844.53,0.0,0.92958,4e-05,10.60339]
[1776955173809,43.87,77860.94,0.0,0.93022,4e-05,10.53169]
[1776955174816,43.87,77866.25,0.0,0.93042,4e-05,10.5087]
[1776955177838,43.87,77874.15,0.0,0.93072,4e-05,10.47498]
[1776955178845,43.87,77889.82,0.0,0.93132,4e-05,10.40703]
[1776955179851,43.87,77895.37,0.0,0.93153,4e-05,10.38295]
[1776955184887,43.87,77895.12,0.0,0.93154,4e-05,10.3826]
[1776955186901,43.86,77903.94,0.0,0.93188,4e-05,10.34378]
[1776955188915,43.86,77899.01,0.0,0.9317,4e-05,10.36468]
[1776955193950,43.86,77903.83,0.0,0.93189,4e-05,10.34258]
[1776955195384,43.86,77903.83,0.0,0.93189,4e-05,10.34258]
[1776955195509,43.86,77870.48,0.0,0.93061,4e-05,10.48742]
[1776955196067,43.86,77870.48,0.0,0.93061,4e-05,10.48742]
[1776955196224,43.86,77870.48,0.0,0.93061,4e-05,10.48742]
[1776955196252,43.86,77862.29,0.0,0.93029,4e-05,10.52349]
[1776955198257,43.86,77857.98,0.0,0.93012,4e-05,10.54257]
[1776955202006,43.86,77864.53,0.0,0.93037,4e-05,10.51488]
[1776955206034,43.87,77854.74,0.0,0.92998,4e-05,10.55865]
[1776955207041,43.87,77862.92,0.0,0.9303,4e-05,10.52298]
[1776955208048,43.87,77869.15,0.0,0.93054,4e-05,10.49595]
[1776955211069,43.87,77882.12,0.0,0.93104,4e-05,10.43906]
[1776955212076,43.87,77885.33,0.0,0.93116,4e-05,10.42542]
[1776955214090,43.87,77880.04,0.0,0.93095,4e-05,10.44913]
[1776955215097,43.87,77873.75,0.0,0.93071,4e-05,10.47687]
[1776955219125,43.87,77871.14,0.0,0.9306,4e-05,10.48927]
[1776955224160,43.87,77866.72,0.0,0.93041,4e-05,10.50976]
[1776955226174,43.87,77858.21,0.0,0.93008,4e-05,10.54735]
[1776955230202,43.87,77847.46,0.0,0.92966,4e-05,10.59499]
[1776955231209,43.87,77847.77,0.0,0.92969,4e-05,10.59061]
[1776955233223,43.87,77852.64,0.0,0.92988,4e-05,10.56939]
[1776955235237,43.87,77860.21,0.0,0.93017,4e-05,10.53644]
[1776955237250,43.88,77853.54,0.0,0.92991,4e-05,10.56594]
[1776955238258,43.88,77843.34,0.0,0.92951,4e-05,10.61081]
[1776955239265,43.88,77839.53,0.0,0.92936,4e-05,10.6276]
[1776955244301,43.88,77847.55,0.0,0.92967,4e-05,10.59238]
[1776955245308,43.88,77855.55,0.0,0.92998,4e-05,10.55738]
[1776955250343,43.88,77857.3,0.0,0.93005,4e-05,10.55038]
[1776955253364,43.88,77852.31,0.0,0.92985,4e-05,10.5727]
[1776955255378,43.88,77842.83,0.0,0.92947,4e-05,10.61454]
[1776955256385,43.88,77849.82,0.0,0.92975,4e-05,10.58394]
[1776955261420,43.88,77851.4,0.0,0.92981,4e-05,10.57748]
[1776955262795,43.88,77852.71,0.0,0.92986,4e-05,10.57184]
[1776955262839,43.88,77852.71,0.0,0.92986,4e-05,10.57184]
[1776955263021,43.88,77852.71,0.0,0.92986,4e-05,10.57184]
[1776955263575,43.88,77852.71,0.0,0.92985,4e-05,10.57207]
[1776955269476,43.88,77844.13,0.0,0.92951,4e-05,10.61035]
[1776955271490,43.88,77851.81,0.0,0.92981,4e-05,10.57681]
[1776955275084,43.88,77847.87,0.0,0.92965,4e-05,10.59438]
[1776955275138,43.88,77847.87,0.0,0.92965,4e-05,10.59438]
[1776955275270,43.88,77847.87,0.0,0.92965,4e-05,10.59438]
[1776955275519,43.88,77847.99,0.0,0.92966,4e-05,10.59394]
[1776955280553,43.88,77850.16,0.0,0.92974,4e-05,10.58497]
[1776955282570,43.88,77855.3,0.0,0.92994,4e-05,10.56267]
[1776955283214,43.88,77855.3,0.0,0.92994,4e-05,10.56267]
[1776955283266,43.88,77855.3,0.0,0.92994,4e-05,10.56267]
[1776955283520,43.88,77855.3,0.0,0.92994,4e-05,10.56267]
[1776955283577,43.88,77855.32,0.0,0.92994,4e-05,10.56272]
[1776955288566,43.89,77857.59,0.0,0.93002,4e-05,10.55335]
[1776955288612,43.89,77857.59,0.0,0.93002,4e-05,10.55335]
[1776955288612,43.89,77858.32,0.0,0.93005,4e-05,10.55031]
[1776955288770,43.89,77858.32,0.0,0.93005,4e-05,10.55031]
[1776955289622,43.89,77868.09,0.0,0.93043,4e-05,10.50774]
[1776955290629,43.89,77876.43,0.0,0.93075,4e-05,10.47121]
[1776955291636,43.89,77870.77,0.0,0.93055,4e-05,10.49277]
[1776955292643,43.89,77857.05,0.0,0.93001,4e-05,10.553]
[1776955293649,43.89,77853.54,0.0,0.92988,4e-05,10.56853]
[1776955297678,43.89,77866.93,0.0,0.93039,4e-05,10.51053]
[1776955300496,43.89,77867.66,0.0,0.93042,4e-05,10.50756]
[1776955300523,43.89,77867.66,0.0,0.93042,4e-05,10.50756]
[1776955300576,43.89,77867.66,0.0,0.93042,4e-05,10.50756]
[1776955300622,43.89,77869.11,0.0,0.93047,4e-05,10.50145]
[1776955300778,43.89,77869.11,0.0,0.93047,4e-05,10.50145]
[1776955300878,43.89,77861.83,0.0,0.93019,4e-05,10.5335]
[1776955302714,43.89,77854.98,0.0,0.92992,4e-05,10.56382]
[1776955307249,43.89,77854.93,0.0,0.92991,4e-05,10.56442]
[1776955307269,43.89,77854.93,0.0,0.92991,4e-05,10.56442]
[1776955307298,43.89,77854.93,0.0,0.92991,4e-05,10.56442]
[1776955307342,43.89,77852.99,0.0,0.92984,4e-05,10.57305]
[1776955308024,43.89,77852.99,0.0,0.92984,4e-05,10.57305]
[1776955308276,43.89,77852.99,0.0,0.92984,4e-05,10.57305]
[1776955308370,43.89,77854.35,0.0,0.92989,4e-05,10.5672]
[1776955309763,43.89,77860.77,0.0,0.93014,4e-05,10.53936]
[1776955313133,43.89,77861.91,0.0,0.93018,4e-05,10.53401]
[1776955313186,43.89,77861.91,0.0,0.93018,4e-05,10.53401]
[1776955313234,43.89,77861.44,0.0,0.93017,4e-05,10.53589]
[1776955313823,43.89,77861.44,0.0,0.93017,4e-05,10.53589]
[1776955315284,43.89,77862.38,0.0,0.9302,4e-05,10.5316]
[1776955315383,43.89,77853.83,0.0,0.92987,4e-05,10.56922]
[1776955316812,43.89,77851.28,0.0,0.92977,4e-05,10.58063]
[1776955319235,43.89,77850.35,0.0,0.92973,4e-05,10.58481]
[1776955319834,43.89,77827.94,0.0,0.92885,4e-05,10.68352]
[1776955320841,43.89,77819.38,0.0,0.92851,4e-05,10.72129]
[1776955321848,43.89,77819.12,0.0,0.9285,4e-05,10.72226]
[1776955326883,43.89,77819.78,0.0,0.92854,4e-05,10.71885]
[1776955331918,43.89,77821.47,0.0,0.9286,4e-05,10.71111]
[1776955333934,43.89,77828.71,0.0,0.92889,4e-05,10.67911]
[1776955336954,43.89,77819.24,0.0,0.92852,4e-05,10.72088]
[1776955340521,43.89,77820.57,0.0,0.92857,4e-05,10.71489]
[1776955340573,43.89,77820.57,0.0,0.92857,4e-05,10.71489]
[1776955340614,43.89,77820.68,0.0,0.92858,4e-05,10.7143]
[1776955340776,43.89,77820.68,0.0,0.92858,4e-05,10.7143]
[1776955342999,43.89,77814.67,0.0,0.92834,4e-05,10.74072]
[1776955344006,43.89,77804.74,0.0,0.92795,4e-05,10.78457]
[1776955345014,43.89,77805.2,0.0,0.92796,4e-05,10.78237]
[1776955350074,43.89,77805.43,0.0,0.92798,4e-05,10.7808]
[1776955350126,43.89,77805.43,0.0,0.92798,4e-05,10.7808]
[1776955350268,43.89,77805.43,0.0,0.92798,4e-05,10.7808]
[1776955350370,43.89,77802.66,0.0,0.92787,4e-05,10.79294]
[1776955352068,43.89,77820.05,0.0,0.92858,4e-05,10.71263]
[1776955353074,43.89,77829.51,0.0,0.92895,4e-05,10.67089]
[1776955354082,43.89,77830.69,0.0,0.929,4e-05,10.66575]
[1776955357103,43.89,77825.39,0.0,0.92879,4e-05,10.68926]
[1776955358110,43.89,77818.67,0.0,0.92852,4e-05,10.71893]
[1776955360787,43.89,77822.58,0.0,0.92868,4e-05,10.70162]
[1776955360837,43.89,77822.58,0.0,0.92868,4e-05,10.70162]
[1776955361029,43.89,77822.58,0.0,0.92868,4e-05,10.70162]
[1776955361159,43.89,77822.58,0.0,0.92868,4e-05,10.70162]
[1776955361283,43.89,77822.58,0.0,0.92868,4e-05,10.70162]
[1776955361384,43.89,77824.91,0.0,0.92877,4e-05,10.69132]
[1776955362138,43.89,77832.22,0.0,0.92906,4e-05,10.65911]
[1776955364158,43.89,77839.03,0.0,0.92933,4e-05,10.62927]
[1776955368185,43.89,77855.28,0.0,0.92996,4e-05,10.55844]
[1776955369192,43.89,77854.95,0.0,0.92995,4e-05,10.55975]
[1776955374228,43.89,77856.09,0.0,0.92998,4e-05,10.55528]
[1776955376202,43.89,77856.51,0.0,0.93,4e-05,10.55362]
[1776955376252,43.89,77856.51,0.0,0.93,4e-05,10.55362]
[1776955376274,43.89,77856.51,0.0,0.93,4e-05,10.55362]
[1776955376353,43.89,77856.56,0.0,0.93,4e-05,10.55358]
[1776955382286,43.89,77850.83,0.0,0.92977,4e-05,10.57906]
[1776955383293,43.89,77849.98,0.0,0.92974,4e-05,10.58255]
[1776955384036,43.89,77849.98,0.0,0.92974,4e-05,10.58255]
[1776955384171,43.89,77849.98,0.0,0.92974,4e-05,10.58255]
[1776955384270,43.89,77849.98,0.0,0.92974,4e-05,10.58255]
[1776955384300,43.89,77857.21,0.0,0.93003,4e-05,10.55063]
[1776955386314,43.89,77857.14,0.0,0.93003,4e-05,10.55057]
[1776955388328,43.89,77852.41,0.0,0.92985,4e-05,10.57091]
[1776955389334,43.89,77847.41,0.0,0.92965,4e-05,10.59261]
[1776955390955,43.89,77847.71,0.0,0.92966,4e-05,10.59139]
[1776955390986,43.89,77847.71,0.0,0.92966,4e-05,10.59139]
[1776955391025,43.89,77847.71,0.0,0.92966,4e-05,10.59139]
[1776955391349,43.89,77847.77,0.0,0.92967,4e-05,10.59123]
[1776955395467,43.89,77850.97,0.0,0.92979,4e-05,10.5768]
[1776955395519,43.89,77850.97,0.0,0.92979,4e-05,10.5768]
[1776955395620,43.89,77850.55,0.0,0.92978,4e-05,10.57841]
[1776955395775,43.89,77850.55,0.0,0.92978,4e-05,10.57841]
[1776955398398,43.88,77855.9,0.0,0.92999,4e-05,10.55425]
[1776955399408,43.88,77868.83,0.0,0.9305,4e-05,10.49751]
[1776955400415,43.88,77871.28,0.0,0.93059,4e-05,10.48671]
[1776955403248,43.88,77874.44,0.0,0.93072,4e-05,10.47277]
[1776955403286,43.88,77874.44,0.0,0.93072,4e-05,10.47277]
[1776955403309,43.88,77874.44,0.0,0.93072,4e-05,10.47277]
[1776955403527,43.88,77874.44,0.0,0.93072,4e-05,10.47277]
[1776955403619,43.88,77877.02,0.0,0.93082,4e-05,10.46146]
[1776955403776,43.88,77877.02,0.0,0.93082,4e-05,10.46146]
[1776955409479,43.88,77874.99,0.0,0.93074,4e-05,10.47016]
[1776955411641,43.88,77876.56,0.0,0.9308,4e-05,10.46328]
[1776955411693,43.88,77876.56,0.0,0.9308,4e-05,10.46328]
[1776955411773,43.88,77876.56,0.0,0.9308,4e-05,10.46328]
[1776955411665,43.88,77877.66,0.0,0.93086,4e-05,10.45537]
[1776955413882,43.88,77877.22,0.0,0.93084,4e-05,10.45728]
[1776955414018,43.88,77877.22,0.0,0.93084,4e-05,10.45728]
[1776955414514,43.88,77877.64,0.0,0.93086,4e-05,10.45542]
[1776955416528,43.88,77888.07,0.0,0.93127,4e-05,10.4096]
[1776955417535,43.88,77895.45,0.0,0.93155,4e-05,10.37717]
[1776955419549,43.88,77895.98,0.0,0.93158,4e-05,10.37427]
[1776955420556,43.88,77886.2,0.0,0.9312,4e-05,10.41649]
[1776955422570,43.88,77888.91,0.0,0.93131,4e-05,10.40412]
[1776955423345,43.88,77888.91,0.0,0.93131,4e-05,10.40412]
[1776955423376,43.88,77888.91,0.0,0.93131,4e-05,10.40412]
[1776955423525,43.88,77888.91,0.0,0.93131,4e-05,10.40412]
[1776955423577,43.88,77889.17,0.0,0.93133,4e-05,10.40265]
[1776955427605,43.88,77894.07,0.0,0.93152,4e-05,10.3801]
[1776955428819,43.87,77895.14,0.0,0.93157,4e-05,10.37516]
[1776955428866,43.87,77895.14,0.0,0.93157,4e-05,10.37516]
[1776955429026,43.87,77895.14,0.0,0.93157,4e-05,10.37516]
[1776955429619,43.87,77895.91,0.0,0.9316,4e-05,10.37154]
[1776955434653,43.87,77895.2,0.0,0.93158,4e-05,10.37324]
[1776955435015,43.87,77895.2,0.0,0.93158,4e-05,10.37324]
[1776955435067,43.87,77895.2,0.0,0.93158,4e-05,10.37324]
[1776955435272,43.87,77895.2,0.0,0.93158,4e-05,10.37324]
[1776955435661,43.87,77893.38,0.0,0.93152,4e-05,10.38085]
[1776955440696,43.87,77893.49,0.0,0.93154,4e-05,10.37858]
[1776955441703,43.87,77901.71,0.0,0.93185,4e-05,10.34292]
[1776955442710,43.87,77909.22,0.0,0.93214,4e-05,10.30986]
[1776955443891,43.87,77908.77,0.0,0.93213,4e-05,10.31161]
[1776955443933,43.87,77908.77,0.0,0.93213,4e-05,10.31161]
[1776955444025,43.87,77908.77,0.0,0.93213,4e-05,10.31161]
[1776955444724,43.87,77914.67,0.0,0.93235,4e-05,10.2859]
[1776955448752,43.86,77904.22,0.0,0.93196,4e-05,10.33049]
[1776955449338,43.86,77904.22,0.0,0.93196,4e-05,10.33049]
[1776955449491,43.86,77904.22,0.0,0.93196,4e-05,10.33049]
[1776955449519,43.86,77904.22,0.0,0.93196,4e-05,10.33049]
[1776955449759,43.86,77901.13,0.0,0.93184,4e-05,10.34365]
[1776955452780,43.86,77908.8,0.0,0.93214,4e-05,10.3097]
[1776955453873,43.86,77912.51,0.0,0.93228,4e-05,10.29347]
[1776955453985,43.86,77912.51,0.0,0.93228,4e-05,10.29347]
[1776955454023,43.86,77912.51,0.0,0.93228,4e-05,10.29347]
[1776955454796,43.86,77916.78,0.0,0.93245,4e-05,10.27487]
[1776955455803,43.86,77921.2,0.0,0.93262,4e-05,10.25566]
[1776955459831,43.86,77931.8,0.0,0.93302,4e-05,10.20961]
[1776955463215,43.86,77929.99,0.0,0.93295,4e-05,10.21733]
[1776955463266,43.86,77929.99,0.0,0.93295,4e-05,10.21733]
[1776955463273,43.86,77929.99,0.0,0.93295,4e-05,10.21733]
[1776955463280,43.86,77929.35,0.0,0.93293,4e-05,10.22004]
[1776955469495,43.86,77929.3,0.0,0.93293,4e-05,10.22001]
[1776955469519,43.86,77929.3,0.0,0.93293,4e-05,10.22001]
[1776955469597,43.86,77928.07,0.0,0.93288,4e-05,10.22526]
[1776955473921,43.86,77931.74,0.0,0.93304,4e-05,10.20621]
[1776955474936,43.86,77941.16,0.0,0.93339,4e-05,10.16567]
[1776955477104,43.86,77941.48,0.0,0.93341,4e-05,10.16434]
[1776955477156,43.86,77941.48,0.0,0.93341,4e-05,10.16434]
[1776955477232,43.86,77937.35,0.0,0.93325,4e-05,10.18212]
[1776955479190,43.86,77937.8,0.0,0.93327,4e-05,10.1802]
[1776955479263,43.86,77942.74,0.0,0.93345,4e-05,10.15901]
[1776955480536,43.86,77942.74,0.0,0.93345,4e-05,10.15901]
[1776955482537,43.86,77943.83,0.0,0.93349,4e-05,10.15443]
[1776955484756,43.86,77946.21,0.0,0.93358,4e-05,10.14433]
[1776955484785,43.86,77946.21,0.0,0.93358,4e-05,10.14433]
[1776955484858,43.86,77943.34,0.0,0.93347,4e-05,10.15674]
[1776955485594,43.86,77943.34,0.0,0.93347,4e-05,10.15674]
[1776955486843,43.86,77945.07,0.0,0.93354,4e-05,10.14932]
[1776955487021,43.86,77951.24,0.0,0.93377,4e-05,10.123]
[1776955491049,43.86,77944.46,0.0,0.93351,4e-05,10.15247]
[1776955494070,43.86,77932.08,0.0,0.93304,4e-05,10.20579]
[1776955495077,43.86,77928.91,0.0,0.93292,4e-05,10.21938]
[1776955500112,43.86,77928.95,0.0,0.93293,4e-05,10.21883]
[1776955501119,43.86,77932.56,0.0,0.93307,4e-05,10.20323]
[1776955504140,43.86,77936.98,0.0,0.93323,4e-05,10.18413]
[1776955505147,43.86,77945.51,0.0,0.93355,4e-05,10.1475]
[1776955506154,43.86,77952.12,0.0,0.9338,4e-05,10.11921]
[1776955507161,43.86,77956.89,0.0,0.93398,4e-05,10.09889]
[1776955509175,43.86,77961.33,0.0,0.93414,4e-05,10.08016]
[1776955510182,43.86,77966.69,0.0,0.93434,4e-05,10.05741]
[1776955515217,43.86,77969.29,0.0,0.93443,4e-05,10.0471]
[1776955517241,43.86,77961.26,0.0,0.93412,4e-05,10.08171]
[1776955521363,43.86,77956.91,0.0,0.93396,4e-05,10.10074]
[1776955524384,43.87,77945.14,0.0,0.93352,4e-05,10.15141]
[1776955525391,43.87,77948.45,0.0,0.93364,4e-05,10.13723]
[1776955529419,43.87,77961.35,0.0,0.93412,4e-05,10.08211]
[1776955530426,43.87,77972.77,0.0,0.93454,4e-05,10.03349]
[1776955531433,43.87,77974.36,0.0,0.93462,4e-05,10.02389]
[1776955532439,43.87,77984.69,0.0,0.935,4e-05,9.98015]
[1776955533447,43.87,77983.99,0.0,0.93497,4e-05,9.9834]
[1776955538482,43.87,77984.38,0.0,0.93497,4e-05,9.98314]
[1776955542425,43.87,77987.06,0.0,0.93506,4e-05,9.97265]
[1776955542520,43.87,77987.06,0.0,0.93506,4e-05,9.97265]
[1776955542775,43.87,77987.06,0.0,0.93506,4e-05,9.97265]
[1776955542778,43.87,77985.25,0.0,0.93499,4e-05,9.98065]
[1776955544524,43.87,77993.46,0.0,0.93529,4e-05,9.94641]
[1776955545531,43.87,78002.35,0.0,0.93561,4e-05,9.90912]
[1776955547545,43.88,77998.74,0.0,0.93547,4e-05,9.92524]
[1776955550566,43.88,77990.19,0.0,0.93515,4e-05,9.96261]
[1776955551573,43.88,77984.69,0.0,0.93495,4e-05,9.98627]
[1776955552579,43.88,77988.77,0.0,0.93509,4e-05,9.96922]
[1776955553586,43.88,77997.65,0.0,0.93542,4e-05,9.93187]
[1776955554525,43.88,77997.65,0.0,0.93542,4e-05,9.93187]
[1776955554580,43.88,77997.65,0.0,0.93542,4e-05,9.93187]
[1776955554769,43.88,77997.65,0.0,0.93542,4e-05,9.93187]
[1776955554823,43.88,78000.9,0.0,0.93553,4e-05,9.91847]
[1776955556608,43.88,77994.76,0.0,0.9353,4e-05,9.94522]
[1776955557614,43.88,77998.86,0.0,0.93545,4e-05,9.92818]
[1776955559628,43.88,78002.55,0.0,0.93558,4e-05,9.91329]
[1776955564664,43.89,78005.22,0.0,0.93566,4e-05,9.90388]
[1776955569699,43.89,78005.48,0.0,0.93565,4e-05,9.90463]
[1776955573727,43.89,78016.94,0.0,0.93606,4e-05,9.85769]
[1776955575741,43.9,78019.16,0.0,0.93613,4e-05,9.84912]
[1776955580776,43.9,78016.67,0.0,0.93602,4e-05,9.86184]
[1776955585835,43.9,78018.02,0.0,0.93605,4e-05,9.85836]
[1776955590847,43.91,78018.35,0.0,0.93604,4e-05,9.85918]
[1776955592861,43.91,78012.61,0.0,0.93585,4e-05,9.88127]
[1776955594874,43.91,78004.22,0.0,0.93553,4e-05,9.91756]
[1776955596889,43.91,78010.05,0.0,0.93574,4e-05,9.89403]
[1776955597896,43.92,78003.81,0.0,0.93551,4e-05,9.92079]
[1776955598902,43.92,78009.29,0.0,0.9357,4e-05,9.89798]
[1776955600917,43.92,78009.92,0.0,0.93572,4e-05,9.89611]
[1776955605952,43.92,78011.78,0.0,0.93577,4e-05,9.89024]
[1776955606959,43.92,78016.53,0.0,0.93594,4e-05,9.8706]
[1776955610987,43.93,78012.86,0.0,0.93579,4e-05,9.88779]
[1776955615015,43.93,78019.08,0.0,0.936,4e-05,9.8632]
[1776955616022,43.93,78023.66,0.0,0.93617,4e-05,9.84435]
[1776955617029,43.93,78018.18,0.0,0.93596,4e-05,9.8679]
[1776955618036,43.93,78014.51,0.0,0.93583,4e-05,9.8838]
[1776955619043,43.93,77999.14,0.0,0.93526,4e-05,9.94917]
[1776955620050,43.93,77997.79,0.0,0.93521,4e-05,9.95518]
[1776955623071,43.93,78001.3,0.0,0.93533,4e-05,9.94117]
[1776955625084,43.94,77996.21,0.0,0.93514,4e-05,9.96336]
[1776955627672,43.94,77990.9,0.0,0.93494,4e-05,9.98641]
[1776955629113,43.94,77997.0,0.0,0.93516,4e-05,9.96104]
[1776955630120,43.94,78000.82,0.0,0.9353,4e-05,9.94515]
[1776955634148,43.94,78004.92,0.0,0.93544,4e-05,9.92903]
[1776955635155,43.94,78000.45,0.0,0.93527,4e-05,9.94828]
[1776955636162,43.94,77991.43,0.0,0.93494,4e-05,9.98682]
[1776955637169,43.94,77993.14,0.0,0.935,4e-05,9.97981]
[1776955642204,43.94,77992.82,0.0,0.93498,4e-05,9.98242]
[1776955644217,43.95,77987.63,0.0,0.93478,4e-05,10.00492]
[1776955645225,43.95,77967.15,0.0,0.93403,4e-05,10.09232]
[1776955646232,43.95,77962.5,0.0,0.93385,4e-05,10.11225]
[1776955649253,43.95,77966.26,0.0,0.93399,4e-05,10.09639]
[1776955651266,43.95,77971.52,0.0,0.9342,4e-05,10.07113]
[1776955653587,43.95,77967.92,0.0,0.93407,4e-05,10.08678]
[1776955654288,43.95,77971.96,0.0,0.93421,4e-05,10.06968]
[1776955659322,43.95,77972.38,0.0,0.93422,4e-05,10.06875]
[1776955660885,43.95,77967.4,0.0,0.93404,4e-05,10.09017]
[1776955666371,43.95,77964.26,0.0,0.93391,4e-05,10.10446]
[1776955667379,43.95,77954.21,0.0,0.93354,4e-05,10.14757]
[1776955668386,43.95,77961.14,0.0,0.93379,4e-05,10.11799]
[1776955669394,43.95,77968.13,0.0,0.93405,4e-05,10.08826]
[1776955671407,43.95,77964.49,0.0,0.93392,4e-05,10.10411]
[1776955672414,43.95,77959.86,0.0,0.93374,4e-05,10.12402]
[1776955676442,43.95,77964.28,0.0,0.9339,4e-05,10.10554]
[1776955678456,43.95,77958.37,0.0,0.93368,4e-05,10.13104]
[1776955680470,43.95,77963.57,0.0,0.93387,4e-05,10.10896]
[1776955682484,43.96,77956.48,0.0,0.93361,4e-05,10.13946]
[1776955686512,43.96,77951.74,0.0,0.93343,4e-05,10.15997]
[1776955689532,43.96,77958.25,0.0,0.93367,4e-05,10.13214]
[1776955690540,43.96,77949.06,0.0,0.93333,4e-05,10.17153]
[1776955691547,43.96,77940.12,0.0,0.93299,4e-05,10.20986]
[1776955692554,43.96,77943.48,0.0,0.93312,4e-05,10.19536]
[1776955694567,43.96,77952.05,0.0,0.93344,4e-05,10.15852]
[1776955695575,43.96,77958.26,0.0,0.93367,4e-05,10.13195]
[1776955698596,43.96,77963.31,0.0,0.93386,4e-05,10.11049]
[1776955699603,43.96,77959.36,0.0,0.93371,4e-05,10.12744]
[1776955701617,43.96,77971.98,0.0,0.93418,4e-05,10.07367]
[1776955702626,43.96,77985.86,0.0,0.93469,4e-05,10.01474]
[1776955703634,43.96,77991.26,0.0,0.93489,4e-05,9.99204]
[1776955706655,43.96,77994.31,0.0,0.93499,4e-05,9.9799]
[1776955709676,43.96,78000.61,0.0,0.93522,4e-05,9.95405]
[1776955710683,43.96,78006.27,0.0,0.93542,4e-05,9.93042]
[1776955711690,43.96,78011.22,0.0,0.93562,4e-05,9.90686]
[1776955712697,43.96,78004.27,0.0,0.93536,4e-05,9.93661]
[1776955713704,43.96,78000.93,0.0,0.93523,4e-05,9.95108]
[1776955714711,43.96,77993.22,0.0,0.93495,4e-05,9.98406]
[1776955716087,43.96,77997.66,0.0,0.93511,4e-05,9.9658]
[1776955719746,43.97,77984.54,0.0,0.93462,4e-05,10.02232]
[1776955720753,43.97,77989.75,0.0,0.93481,4e-05,10.00039]
[1776955721760,43.97,77997.79,0.0,0.9351,4e-05,9.96653]
[1776955722767,43.97,78002.66,0.0,0.93528,4e-05,9.94621]
[1776955727802,43.97,77993.96,0.0,0.93494,4e-05,9.98472]
[1776955732837,43.97,77996.98,0.0,0.93504,4e-05,9.97329]
[1776955736865,43.98,77994.19,0.0,0.93493,4e-05,9.98633]
[1776955737872,43.98,77988.89,0.0,0.93473,4e-05,10.00913]
[1776955739886,43.98,77987.29,0.0,0.93467,4e-05,10.01645]
[1776955740916,43.98,77975.97,0.0,0.93425,4e-05,10.06482]
[1776955741908,43.98,77962.96,0.0,0.93377,4e-05,10.12054]
[1776955742916,43.98,77968.96,0.0,0.93399,4e-05,10.09509]
[1776955743923,43.98,77972.97,0.0,0.93414,4e-05,10.07807]
[1776955744929,43.98,77969.14,0.0,0.93399,4e-05,10.09451]
[1776955746945,43.98,77973.68,0.0,0.93416,4e-05,10.07539]
[1776955751983,43.98,77975.2,0.0,0.93421,4e-05,10.06957]
[1776955757019,43.98,77974.16,0.0,0.93417,4e-05,10.07467]
[1776955760040,43.98,77959.32,0.0,0.93361,4e-05,10.13836]
[1776955761047,43.98,77959.58,0.0,0.93362,4e-05,10.13736]
[1776955766084,43.98,77961.85,0.0,0.9337,4e-05,10.12776]
[1776955769105,43.98,77957.85,0.0,0.93356,4e-05,10.14496]
[1776955771119,43.98,77952.09,0.0,0.93336,4e-05,10.16656]
[1776955775147,43.98,77946.52,0.0,0.93315,4e-05,10.19029]
[1776955780182,43.98,77945.82,0.0,0.93313,4e-05,10.193]
[1776955781615,43.98,77945.82,0.0,0.93313,4e-05,10.193]
[1776955782094,43.98,77945.82,0.0,0.93313,4e-05,10.193]
[1776955782137,43.98,77943.72,0.0,0.93305,4e-05,10.20196]
[1776955783715,43.98,77941.33,0.0,0.93296,4e-05,10.21221]
[1776955784619,43.98,77940.25,0.0,0.93292,4e-05,10.21671]
[1776955784667,43.98,77937.73,0.0,0.93283,4e-05,10.22745]
[1776955785500,43.98,77937.73,0.0,0.93283,4e-05,10.22745]
[1776955785562,43.98,77940.06,0.0,0.93291,4e-05,10.21735]
[1776955786331,43.98,77940.06,0.0,0.93291,4e-05,10.21735]
[1776955786377,43.98,77935.0,0.0,0.93272,4e-05,10.23901]
[1776955788241,43.98,77930.94,0.0,0.93257,4e-05,10.25624]
[1776955789892,43.98,77930.94,0.0,0.93257,4e-05,10.25624]
[1776955789985,43.98,77933.89,0.0,0.93269,4e-05,10.24342]
[1776955791817,43.98,77933.96,0.0,0.93269,4e-05,10.24301]
[1776955791869,43.98,77933.96,0.0,0.93269,4e-05,10.24301]
[1776955792024,43.98,77933.96,0.0,0.93269,4e-05,10.24301]
[1776955796298,43.98,77915.58,0.0,0.932,4e-05,10.32161]
[1776955797305,43.98,77909.13,0.0,0.93176,4e-05,10.34927]
[1776955798312,43.98,77903.65,0.0,0.93155,4e-05,10.37272]
[1776955799319,43.98,77895.35,0.0,0.93123,4e-05,10.4084]
[1776955801333,43.98,77892.78,0.0,0.93114,4e-05,10.41954]
[1776955802340,43.98,77885.09,0.0,0.93084,4e-05,10.45293]
[1776955803871,43.98,77888.3,0.0,0.93096,4e-05,10.4389]
[1776955805361,43.98,77898.78,0.0,0.93137,4e-05,10.39293]
[1776955806372,43.98,77899.06,0.0,0.93138,4e-05,10.39136]
[1776955811407,43.97,77899.59,0.0,0.93142,4e-05,10.38733]
[1776955813421,43.97,77888.72,0.0,0.93101,4e-05,10.43382]
[1776955814429,43.97,77887.2,0.0,0.93095,4e-05,10.44001]
[1776955817449,43.97,77891.41,0.0,0.93113,4e-05,10.42046]
[1776955822485,43.96,77890.26,0.0,0.9311,4e-05,10.4235]
[1776955826294,43.96,77891.03,0.0,0.93114,4e-05,10.41894]
[1776955826347,43.96,77891.03,0.0,0.93114,4e-05,10.41894]
[1776955826522,43.96,77891.03,0.0,0.93114,4e-05,10.41894]
[1776955827520,43.96,77901.63,0.0,0.93155,4e-05,10.37215]
[1776955828527,43.96,77904.72,0.0,0.93167,4e-05,10.35843]
[1776955829534,43.96,77897.53,0.0,0.9314,4e-05,10.38927]
[1776955830541,43.96,77894.21,0.0,0.93128,4e-05,10.40332]
[1776955834569,43.96,77901.46,0.0,0.93158,4e-05,10.3674]
[1776955835575,43.96,77906.61,0.0,0.93178,4e-05,10.34479]
[1776955838365,43.95,77907.96,0.0,0.93184,4e-05,10.33843]
[1776955838372,43.95,77907.96,0.0,0.93184,4e-05,10.33843]
[1776955838523,43.95,77907.96,0.0,0.93184,4e-05,10.33843]
[1776955839604,43.95,77913.77,0.0,0.93206,4e-05,10.3128]
[1776955840610,43.95,77917.24,0.0,0.9322,4e-05,10.29761]
[1776955845646,43.95,77919.9,0.0,0.93231,4e-05,10.28522]
[1776955848669,43.95,77917.21,0.0,0.93221,4e-05,10.29647]
[1776955848730,43.95,77917.21,0.0,0.93221,4e-05,10.29647]
[1776955848774,43.95,77917.21,0.0,0.93221,4e-05,10.29647]
[1776955852695,43.95,77921.76,0.0,0.93239,4e-05,10.27595]
[1776955853702,43.95,77930.07,0.0,0.9327,4e-05,10.24]
[1776955855716,43.95,77938.61,0.0,0.93303,4e-05,10.2031]
[1776955856723,43.95,77942.39,0.0,0.93317,4e-05,10.18684]
[1776955861758,43.95,77951.95,0.0,0.93353,4e-05,10.14583]
[1776955865791,43.95,77947.92,0.0,0.93337,4e-05,10.1633]
[1776955866798,43.95,77940.13,0.0,0.93308,4e-05,10.19672]
[1776955868812,43.95,77938.75,0.0,0.93303,4e-05,10.20255]
[1776955871833,43.95,77943.07,0.0,0.93319,4e-05,10.1839]
[1776955872330,43.95,77943.07,0.0,0.93319,4e-05,10.1839]
[1776955872482,43.95,77943.07,0.0,0.93319,4e-05,10.1839]
[1776955872523,43.95,77943.07,0.0,0.93319,4e-05,10.1839]
[1776955874853,43.95,77937.99,0.0,0.933,4e-05,10.20567]
[1776955879896,43.95,77942.18,0.0,0.93316,4e-05,10.18747]
[1776955882917,43.95,77948.19,0.0,0.93339,4e-05,10.16175]
[1776955884020,43.95,77948.19,0.0,0.93339,4e-05,10.16175]
[1776955884051,43.95,77948.19,0.0,0.93339,4e-05,10.16175]
[1776955884274,43.95,77948.19,0.0,0.93339,4e-05,10.16175]
[1776955886945,43.95,77958.52,0.0,0.93377,4e-05,10.11775]
[1776955887952,43.95,77963.37,0.0,0.93395,4e-05,10.09712]
[1776955892518,43.95,77964.44,0.0,0.934,4e-05,10.09005]
[1776955892566,43.95,77964.44,0.0,0.934,4e-05,10.09005]
[1776955892773,43.95,77964.44,0.0,0.934,4e-05,10.09005]
[1776955893996,43.95,77967.94,0.0,0.93413,4e-05,10.07539]
[1776955896010,43.95,77972.2,0.0,0.93428,4e-05,10.05757]
[1776955900036,43.95,77970.86,0.0,0.93423,4e-05,10.06386]
[1776955900075,43.95,77970.86,0.0,0.93423,4e-05,10.06386]
[1776955900277,43.95,77970.86,0.0,0.93423,4e-05,10.06386]
[1776955906080,43.95,77973.9,0.0,0.93433,4e-05,10.05214]
[1776955906941,43.95,77973.9,0.0,0.93433,4e-05,10.05214]
[1776955907027,43.95,77973.9,0.0,0.93433,4e-05,10.05214]
[1776955907310,43.95,77975.01,0.0,0.93437,4e-05,10.04758]
[1776955907529,43.95,77975.01,0.0,0.93437,4e-05,10.04758]
[1776955908094,43.95,77981.92,0.0,0.93463,4e-05,10.01838]
[1776955913129,43.96,77965.57,0.0,0.93401,4e-05,10.08916]
[1776955914136,43.96,77948.08,0.0,0.93336,4e-05,10.16416]
[1776955915143,43.96,77943.62,0.0,0.93319,4e-05,10.1834]
[1776955916150,43.96,77944.92,0.0,0.93324,4e-05,10.17783]
[1776955921185,43.96,77943.51,0.0,0.93319,4e-05,10.1838]
[1776955922192,43.96,77937.13,0.0,0.93295,4e-05,10.21116]
[1776955924206,43.96,77945.17,0.0,0.93325,4e-05,10.17656]
[1776955925213,43.96,77948.3,0.0,0.93337,4e-05,10.1631]
[1776955926220,43.96,77957.08,0.0,0.93369,4e-05,10.12551]
[1776955927226,43.96,77957.56,0.0,0.93371,4e-05,10.12354]
[1776955928754,43.96,77958.61,0.0,0.93375,4e-05,10.11911]
[1776955928758,43.96,77958.61,0.0,0.93375,4e-05,10.11911]
[1776955928779,43.96,77958.61,0.0,0.93375,4e-05,10.11911]
[1776955930248,43.96,77963.27,0.0,0.93392,4e-05,10.09928]
[1776955931255,43.96,77971.66,0.0,0.93423,4e-05,10.06365]
[1776955932262,43.96,77976.52,0.0,0.93441,4e-05,10.04295]
[1776955933269,43.96,77979.53,0.0,0.93452,4e-05,10.03049]
[1776955934276,43.96,77983.28,0.0,0.93466,4e-05,10.01455]
[1776955935283,43.96,77988.38,0.0,0.93484,4e-05,9.99311]
[1776955936298,43.96,78000.28,0.0,0.93528,4e-05,9.94255]
[1776955937304,43.96,78004.68,0.0,0.93544,4e-05,9.92383]
[1776955940325,43.96,78001.69,0.0,0.93533,4e-05,9.93648]
[1776955942339,43.96,78008.75,0.0,0.93559,4e-05,9.90663]
[1776955943346,43.96,78012.1,0.0,0.93571,4e-05,9.89252]
[1776955944353,43.96,78015.39,0.0,0.93583,4e-05,9.87871]
[1776955949388,43.96,78014.5,0.0,0.9358,4e-05,9.88282]
[1776955951237,43.96,78014.5,0.0,0.9358,4e-05,9.88282]
[1776955951284,43.96,78026.41,0.0,0.93624,4e-05,9.82975]
[1776955951735,43.96,78026.41,0.0,0.93624,4e-05,9.82975]
[1776955951741,43.96,78026.39,0.0,0.93624,4e-05,9.82998]
[1776955954999,43.96,78026.57,0.0,0.93625,4e-05,9.82953]
[1776955955672,43.96,78029.56,0.0,0.93635,4e-05,9.81712]
[1776955955740,43.96,78029.56,0.0,0.93635,4e-05,9.81712]
[1776955955773,43.96,78029.56,0.0,0.93635,4e-05,9.81712]
[1776955958451,43.96,78022.81,0.0,0.9361,4e-05,9.84614]
[1776955961472,43.96,78017.95,0.0,0.93593,4e-05,9.86692]
[1776955963044,43.96,78017.95,0.0,0.93593,4e-05,9.86692]
[1776955963131,43.96,78017.95,0.0,0.93593,4e-05,9.86692]
[1776955963305,43.96,78017.95,0.0,0.93593,4e-05,9.86692]
[1776955968521,43.97,78021.07,0.0,0.93602,4e-05,9.85624]
[1776955970054,43.97,78021.07,0.0,0.93602,4e-05,9.85624]
[1776955970093,43.97,78021.07,0.0,0.93602,4e-05,9.85624]
[1776955970291,43.97,78021.07,0.0,0.93602,4e-05,9.85624]
[1776955972091,43.97,78022.45,0.0,0.93606,4e-05,9.85137]
[1776955972187,43.97,78035.17,0.0,0.93652,4e-05,9.79839]
[1776955972550,43.97,78044.74,0.0,0.93686,4e-05,9.75808]
[1776955973557,43.97,78045.0,0.0,0.93687,4e-05,9.75723]
[1776955975245,43.97,78045.0,0.0,0.93687,4e-05,9.75723]
[1776955978592,43.97,78034.86,0.0,0.9365,4e-05,9.80013]
[1776955980675,43.97,78030.98,0.0,0.93636,4e-05,9.81661]
[1776955984530,43.97,78026.59,0.0,0.93619,4e-05,9.83641]
[1776955988674,43.98,78040.57,0.0,0.93668,4e-05,9.77945]
[1776955989681,43.98,78048.72,0.0,0.93697,4e-05,9.74516]
[1776955991695,43.98,78054.36,0.0,0.93718,4e-05,9.72139]
[1776955996794,43.98,78057.53,0.0,0.93729,4e-05,9.70784]
[1776955996828,43.98,78094.55,0.0,0.9386,4e-05,9.55409]
[1776955997829,43.98,78094.55,0.0,0.9386,4e-05,9.55409]
[1776955997895,43.98,78081.59,0.0,0.93814,4e-05,9.60792]
[1776955998862,43.98,78081.59,0.0,0.93814,4e-05,9.60792]
[1776955998876,43.98,78087.29,0.0,0.93834,4e-05,9.58441]
[1776955999975,43.98,78087.29,0.0,0.93834,4e-05,9.58441]
[1776956000760,43.98,78060.58,0.0,0.9374,4e-05,9.69556]
[1776956001767,43.98,78055.66,0.0,0.93722,4e-05,9.71621]
[1776956004788,43.98,78064.54,0.0,0.93754,4e-05,9.679]
[1776956008816,43.98,78066.09,0.0,0.93759,4e-05,9.67259]
[1776956009823,43.98,78059.41,0.0,0.93735,4e-05,9.70044]
[1776956011837,43.98,78051.93,0.0,0.93711,4e-05,9.72857]
[1776956013851,43.98,78044.43,0.0,0.93683,4e-05,9.76056]
[1776956017879,43.98,78050.32,0.0,0.93703,4e-05,9.73698]
[1776956018886,43.98,78042.74,0.0,0.93676,4e-05,9.76861]
[1776956020900,43.98,78049.92,0.0,0.93702,4e-05,9.73831]
[1776956022914,43.98,78043.44,0.0,0.93679,4e-05,9.76524]
[1776956023813,43.98,78043.44,0.0,0.93679,4e-05,9.76524]
[1776956023831,43.98,78043.44,0.0,0.93679,4e-05,9.76524]
[1776956024027,43.98,78043.44,0.0,0.93679,4e-05,9.76524]
[1776956026942,43.98,78050.47,0.0,0.93705,4e-05,9.73544]
[1776956028408,43.98,78050.47,0.0,0.93705,4e-05,9.73544]
[1776956028460,43.98,78049.36,0.0,0.93701,4e-05,9.74001]
[1776956028521,43.98,78049.36,0.0,0.93701,4e-05,9.74001]
[1776956028956,43.98,78049.6,0.0,0.93702,4e-05,9.73893]
[1776956031979,43.98,78043.51,0.0,0.9368,4e-05,9.76419]
[1776956033993,43.98,78049.11,0.0,0.937,4e-05,9.74058]
[1776956035047,43.98,78049.11,0.0,0.937,4e-05,9.74058]
[1776956035099,43.98,78049.11,0.0,0.937,4e-05,9.74058]
[1776956035274,43.98,78049.11,0.0,0.937,4e-05,9.74058]
[1776956038022,43.98,78060.35,0.0,0.93741,4e-05,9.69345]
[1776956039029,43.98,78067.91,0.0,0.93767,4e-05,9.66196]
[1776956041043,43.98,78077.3,0.0,0.938,4e-05,9.62307]
[1776956042051,43.98,78085.86,0.0,0.93831,4e-05,9.58767]
[1776956043058,43.98,78091.44,0.0,0.9385,4e-05,9.56472]
[1776956044065,43.98,78077.86,0.0,0.93802,4e-05,9.62118]
[1776956045072,43.98,78071.54,0.0,0.9378,4e-05,9.64753]
[1776956046079,43.98,78063.86,0.0,0.93752,4e-05,9.67954]
[1776956048094,43.98,78053.8,0.0,0.93717,4e-05,9.72147]
[1776956049100,43.98,78038.73,0.0,0.93663,4e-05,9.78444]
[1776956050107,43.98,78033.46,0.0,0.93644,4e-05,9.80636]
[1776956051114,43.98,78023.12,0.0,0.93607,4e-05,9.84959]
[1776956052121,43.98,78023.3,0.0,0.93608,4e-05,9.84856]
[1776956054135,43.98,78030.06,0.0,0.93633,4e-05,9.81961]
[1776956057157,43.97,78037.63,0.0,0.9366,4e-05,9.78718]
[1776956060178,43.97,78046.67,0.0,0.93693,4e-05,9.74879]
[1776956061185,43.97,78038.99,0.0,0.93666,4e-05,9.78083]
[1776956062072,43.97,78038.99,0.0,0.93666,4e-05,9.78083]
[1776956062123,43.97,78038.99,0.0,0.93666,4e-05,9.78083]
[1776956062277,43.97,78038.99,0.0,0.93666,4e-05,9.78083]
[1776956065148,43.97,78035.42,0.0,0.93653,4e-05,9.79524]
[1776956065185,43.97,78035.42,0.0,0.93653,4e-05,9.79524]
[1776956065271,43.97,78035.42,0.0,0.93653,4e-05,9.79524]
[1776956065372,43.97,78033.91,0.0,0.93648,4e-05,9.80138]
[1776956067508,43.97,78036.47,0.0,0.93658,4e-05,9.79023]
[1776956067524,43.97,78036.47,0.0,0.93658,4e-05,9.79023]
[1776956068234,43.97,78037.22,0.0,0.93661,4e-05,9.7869]
[1776956068895,43.97,78037.22,0.0,0.93661,4e-05,9.7869]
[1776956068952,43.97,78037.22,0.0,0.93661,4e-05,9.7869]
[1776956069021,43.97,78037.22,0.0,0.93661,4e-05,9.7869]
[1776956070248,43.97,78046.03,0.0,0.93692,4e-05,9.74965]
[1776956071254,43.97,78046.81,0.0,0.93697,4e-05,9.74329]
[1776956072092,43.97,78046.81,0.0,0.93697,4e-05,9.74329]
[1776956072180,43.97,78046.81,0.0,0.93697,4e-05,9.74329]
[1776956072270,43.97,78046.81,0.0,0.93697,4e-05,9.74329]
[1776956072281,43.97,78047.57,0.0,0.937,4e-05,9.74]
[1776956074276,43.97,78059.57,0.0,0.93743,4e-05,9.68971]
[1776956076291,43.97,78064.76,0.0,0.93761,4e-05,9.66801]
[1776956077298,43.97,78070.1,0.0,0.9378,4e-05,9.6458]
[1776956077976,43.97,78070.1,0.0,0.9378,4e-05,9.6458]
[1776956078027,43.97,78070.1,0.0,0.9378,4e-05,9.6458]
[1776956078595,43.97,78068.0,0.0,0.93773,4e-05,9.65456]
[1776956080328,43.97,78081.02,0.0,0.93819,4e-05,9.60058]
[1776956081335,43.97,78090.85,0.0,0.93853,4e-05,9.55986]
[1776956082341,43.97,78091.24,0.0,0.93854,4e-05,9.55847]
[1776956084355,43.97,78097.87,0.0,0.93877,3e-05,9.53139]
[1776956086373,43.97,78084.64,0.0,0.93831,4e-05,9.5865]
[1776956087380,43.97,78085.89,0.0,0.93835,4e-05,9.58143]
[1776956091408,43.97,78093.29,0.0,0.93861,4e-05,9.5513]
[1776956094429,43.97,78100.61,0.0,0.93886,3e-05,9.52158]
[1776956097450,43.97,78095.51,0.0,0.93867,3e-05,9.54328]
[1776956098457,43.97,78081.36,0.0,0.93817,4e-05,9.60203]
[1776956099464,43.97,78078.9,0.0,0.93809,4e-05,9.61232]
[1776956103553,43.98,78081.04,0.0,0.93816,4e-05,9.60373]
[1776956103602,43.98,78081.04,0.0,0.93816,4e-05,9.60373]
[1776956103772,43.98,78081.04,0.0,0.93816,4e-05,9.60373]
[1776956105625,43.98,78079.74,0.0,0.93811,4e-05,9.60927]
[1776956105677,43.98,78079.74,0.0,0.93811,4e-05,9.60927]
[1776956105771,43.98,78079.74,0.0,0.93811,4e-05,9.60927]
[1776956106513,43.98,78079.0,0.0,0.93809,4e-05,9.6124]
[1776956108461,43.98,78079.0,0.0,0.93809,4e-05,9.6124]
[1776956108487,43.98,78090.78,0.0,0.9385,4e-05,9.56379]
[1776956108530,43.98,78090.78,0.0,0.9385,4e-05,9.56379]
[1776956109370,43.98,78090.78,0.0,0.9385,4e-05,9.56379]
[1776956112554,43.98,78097.96,0.0,0.93875,3e-05,9.53469]
[1776956114131,43.98,78097.96,0.0,0.93875,3e-05,9.53469]
[1776956114264,43.98,78097.96,0.0,0.93875,3e-05,9.53469]
[1776956114275,43.98,78097.96,0.0,0.93875,3e-05,9.53469]
[1776956114365,43.98,78092.88,0.0,0.93857,4e-05,9.55599]
[1776956116191,43.98,78092.49,0.0,0.93855,4e-05,9.55761]
[1776956116243,43.98,78092.49,0.0,0.93855,4e-05,9.55761]
[1776956116275,43.98,78092.49,0.0,0.93855,4e-05,9.55761]
[1776956116292,43.98,78093.84,0.0,0.9386,4e-05,9.5523]
[1776956121629,43.98,78102.3,0.0,0.93889,3e-05,9.51804]
[1776956123377,43.98,78102.3,0.0,0.93889,3e-05,9.51804]
[1776956123400,43.98,78102.3,0.0,0.93889,3e-05,9.51804]
[1776956123522,43.98,78102.3,0.0,0.93889,3e-05,9.51804]
[1776956123478,43.98,78106.4,0.0,0.93903,3e-05,9.50148]
[1776956126663,43.98,78116.36,0.0,0.93937,3e-05,9.46119]
[1776956127671,43.98,78130.47,0.0,0.93985,3e-05,9.40353]
[1776956129684,43.98,78131.07,0.0,0.93987,3e-05,9.40135]
[1776956131083,43.98,78131.07,0.0,0.93987,3e-05,9.40135]
[1776956135727,43.99,78108.05,0.0,0.93907,3e-05,9.49528]
[1776956136734,43.99,78101.31,0.0,0.93883,3e-05,9.52342]
[1776956137741,43.99,78103.19,0.0,0.9389,3e-05,9.51591]
[1776956138748,43.99,78108.3,0.0,0.93908,3e-05,9.49504]
[1776956139755,43.99,78114.57,0.0,0.93929,3e-05,9.46945]
[1776956140761,43.99,78120.74,0.0,0.9395,3e-05,9.44461]
[1776956142776,43.99,78115.15,0.0,0.9393,3e-05,9.46823]
[1776956144480,43.99,78115.15,0.0,0.9393,3e-05,9.46823]
[1776956144487,43.99,78115.15,0.0,0.9393,3e-05,9.46823]
[1776956144519,43.99,78115.15,0.0,0.9393,3e-05,9.46823]
[1776956146804,43.99,78128.65,0.0,0.93976,3e-05,9.41402]
[1776956147811,43.99,78131.14,0.0,0.93984,3e-05,9.40421]
[1776956149144,43.99,78131.14,0.0,0.93984,3e-05,9.40421]
[1776956149197,43.99,78131.14,0.0,0.93984,3e-05,9.40421]
[1776956149272,43.99,78131.14,0.0,0.93984,3e-05,9.40421]
[1776956151657,44.0,78129.76,0.0,0.93978,3e-05,9.41106]
[1776956151709,44.0,78129.76,0.0,0.93978,3e-05,9.41106]
[1776956151771,44.0,78129.76,0.0,0.93978,3e-05,9.41106]
[1776956151839,44.0,78130.71,0.0,0.93981,3e-05,9.40756]
[1776956154394,44.0,78130.59,0.0,0.93981,3e-05,9.40845]
[1776956154446,44.0,78130.59,0.0,0.93981,3e-05,9.40845]
[1776956154522,44.0,78130.59,0.0,0.93981,3e-05,9.40845]
[1776956154860,44.0,78124.07,0.0,0.93957,3e-05,9.43597]
[1776956156466,44.0,78124.07,0.0,0.93957,3e-05,9.43597]
[1776956156517,44.0,78124.07,0.0,0.93957,3e-05,9.43597]
[1776956156473,44.0,78119.14,0.0,0.9394,3e-05,9.45656]
[1776956156774,44.0,78119.14,0.0,0.9394,3e-05,9.45656]
[1776956156874,44.0,78121.07,0.0,0.93947,3e-05,9.44896]
[1776956157671,44.0,78121.07,0.0,0.93947,3e-05,9.44896]
[1776956157758,44.0,78121.07,0.0,0.93947,3e-05,9.44896]
[1776956157774,44.0,78121.07,0.0,0.93947,3e-05,9.44896]
[1776956157881,44.0,78126.62,0.0,0.93965,3e-05,9.42653]
[1776956158888,44.0,78131.53,0.0,0.93982,3e-05,9.4068]
[1776956160640,44.0,78131.93,0.0,0.93983,3e-05,9.40558]
[1776956160692,44.0,78131.93,0.0,0.93983,3e-05,9.40558]
[1776956160771,44.0,78131.93,0.0,0.93983,3e-05,9.40558]
[1776956160902,44.0,78127.29,0.0,0.93967,3e-05,9.425]
[1776956163923,44.01,78119.34,0.0,0.93938,3e-05,9.45883]
[1776956164930,44.01,78110.11,0.0,0.93906,3e-05,9.49712]
[1776956165937,44.01,78115.86,0.0,0.93926,3e-05,9.47374]
[1776956168958,44.01,78129.67,0.0,0.93973,3e-05,9.418]
[1776956169965,44.01,78133.09,0.0,0.93984,3e-05,9.40439]
[1776956171216,44.01,78133.09,0.0,0.93984,3e-05,9.40439]
[1776956171294,44.01,78133.09,0.0,0.93984,3e-05,9.40439]
[1776956171528,44.01,78133.09,0.0,0.93984,3e-05,9.40439]
[1776956171299,44.01,78138.07,0.0,0.94001,3e-05,9.38443]
[1776956172241,44.01,78138.07,0.0,0.94001,3e-05,9.38443]
[1776956172277,44.01,78138.07,0.0,0.94001,3e-05,9.38443]
[1776956172293,44.01,78138.07,0.0,0.94001,3e-05,9.38443]
[1776956172342,44.01,78139.0,0.0,0.94004,3e-05,9.38108]
[1776956172935,44.01,78139.0,0.0,0.94004,3e-05,9.38108]
[1776956173023,44.01,78139.0,0.0,0.94004,3e-05,9.38108]
[1776956173045,44.01,78138.58,0.0,0.94002,3e-05,9.38325]
[1776956178664,44.02,78139.57,0.0,0.94004,3e-05,9.38147]
[1776956178773,44.02,78139.57,0.0,0.94004,3e-05,9.38147]
[1776956178901,44.02,78139.57,0.0,0.94004,3e-05,9.38147]
[1776956179028,44.02,78135.14,0.0,0.93988,3e-05,9.40004]
[1776956182281,44.02,78134.84,0.0,0.93986,3e-05,9.4021]
[1776956182520,44.02,78134.84,0.0,0.93986,3e-05,9.4021]
[1776956182370,44.02,78136.23,0.0,0.93991,3e-05,9.39684]
[1776956185072,44.02,78140.97,0.0,0.94006,3e-05,9.37878]
[1776956187086,44.03,78153.16,0.0,0.94047,3e-05,9.32998]
[1776956188092,44.03,78155.31,0.0,0.94054,3e-05,9.32176]
[1776956192121,44.03,78144.44,0.0,0.94017,3e-05,9.36528]
[1776956193128,44.03,78139.85,0.0,0.94,3e-05,9.38449]
[1776956194143,44.03,78158.86,0.0,0.94065,3e-05,9.30745]
[1776956195145,44.03,78196.04,0.0,0.9419,3e-05,9.15701]
[1776956195994,44.03,78196.04,0.0,0.9419,3e-05,9.15701]
[1776956196176,44.03,78194.62,0.0,0.94185,3e-05,9.16332]
[1776956197165,44.04,78181.63,0.0,0.94141,3e-05,9.21614]
[1776956198332,44.04,78181.63,0.0,0.94141,3e-05,9.21614]
[1776956198432,44.04,78175.53,0.0,0.9412,3e-05,9.24114]
[1776956198725,44.04,78175.53,0.0,0.9412,3e-05,9.24114]
[1776956199129,44.04,78175.53,0.0,0.9412,3e-05,9.24114]
[1776956199171,44.04,78175.53,0.0,0.9412,3e-05,9.24114]
[1776956199441,44.04,78175.53,0.0,0.9412,3e-05,9.24114]
[1776956199537,44.04,78168.94,0.0,0.94098,3e-05,9.26812]
[1776956201199,44.04,78163.1,0.0,0.94078,3e-05,9.29229]
[1776956203221,44.04,78159.09,0.0,0.94064,3e-05,9.30917]
[1776956204214,44.04,78147.47,0.0,0.94023,3e-05,9.35756]
[1776956205221,44.04,78138.23,0.0,0.93991,3e-05,9.39575]
[1776956206228,44.04,78134.11,0.0,0.93977,3e-05,9.41301]
[1776956211263,44.05,78135.72,0.0,0.93981,3e-05,9.4083]
[1776956214284,44.05,78148.08,0.0,0.94022,3e-05,9.359]
[1776956215803,44.05,78148.08,0.0,0.94022,3e-05,9.359]
[1776956215353,44.05,78188.14,0.0,0.94157,3e-05,9.19696]
[1776956216309,44.05,78208.63,0.0,0.94226,3e-05,9.11449]
[1776956216980,44.05,78208.63,0.0,0.94226,3e-05,9.11449]
[1776956217316,44.05,78205.11,0.0,0.94213,3e-05,9.12982]
[1776956217807,44.05,78205.11,0.0,0.94213,3e-05,9.12982]
[1776956218013,44.05,78205.11,0.0,0.94213,3e-05,9.12982]
[1776956218323,44.05,78207.8,0.0,0.94222,3e-05,9.11946]
[1776956218951,44.05,78207.8,0.0,0.94222,3e-05,9.11946]
[1776956219330,44.05,78203.68,0.0,0.94208,3e-05,9.13644]
[1776956221058,44.05,78201.68,0.0,0.94201,3e-05,9.1445]
[1776956221344,44.05,78194.77,0.0,0.94178,3e-05,9.17231]
[1776956223358,44.05,78198.31,0.0,0.9419,3e-05,9.15789]
[1776956225372,44.05,78207.46,0.0,0.9422,3e-05,9.12148]
[1776956226380,44.05,78219.24,0.0,0.94259,3e-05,9.07427]
[1776956227386,44.05,78211.86,0.0,0.94235,3e-05,9.10396]
[1776956229400,44.05,78207.29,0.0,0.94219,3e-05,9.12243]
[1776956230408,44.05,78214.56,0.0,0.94244,3e-05,9.09332]
[1776956234436,44.06,78206.28,0.0,0.94214,3e-05,9.12855]
[1776956236451,44.06,78194.83,0.0,0.94175,3e-05,9.17548]
[1776956238464,44.06,78192.15,0.0,0.94166,3e-05,9.18701]
[1776956243500,44.07,78192.47,0.0,0.94164,3e-05,9.1894]
[1776956246524,44.07,78183.18,0.0,0.94131,3e-05,9.22906]
[1776956247530,44.08,78176.76,0.0,0.94109,3e-05,9.2557]
[1776956249544,44.08,78163.61,0.0,0.94063,3e-05,9.31027]
[1776956250550,44.08,78161.01,0.0,0.94054,3e-05,9.32138]
[1776956251558,44.08,78168.36,0.0,0.9408,3e-05,9.28913]
[1776956253572,44.08,78175.0,0.0,0.94102,3e-05,9.26342]
[1776956255587,44.08,78181.64,0.0,0.94123,3e-05,9.23785]
[1776956259615,44.09,78168.05,0.0,0.94075,3e-05,9.29566]
[1776956260622,44.09,78173.55,0.0,0.94093,3e-05,9.27395]
[1776956264650,44.15,78196.72,0.0,0.94149,3e-05,9.2078]
[1776956265657,44.15,78207.8,0.0,0.94186,3e-05,9.16323]
[1776956266675,44.15,78196.74,0.0,0.94149,3e-05,9.20772]
[1776956267680,44.15,78188.28,0.0,0.9412,3e-05,9.24258]
[1776956268700,44.15,78198.68,0.0,0.94154,3e-05,9.20137]
[1776956271721,44.17,78208.08,0.0,0.94178,3e-05,9.17312]
[1776956272728,44.17,78212.81,0.0,0.94193,3e-05,9.15491]
[1776956275749,44.19,78218.75,0.0,0.94205,3e-05,9.14087]
[1776956280783,44.2,78222.92,0.0,0.94216,3e-05,9.12827]
[1776956281791,44.2,78230.71,0.0,0.94241,3e-05,9.09796]
[1776956286825,44.22,78228.29,0.0,0.94223,3e-05,9.11964]
[1776956290854,44.25,78219.82,0.0,0.94186,3e-05,9.16468]
[1776956291861,44.25,78219.72,0.0,0.94185,3e-05,9.16584]
[1776956294882,44.28,78209.54,0.0,0.94139,3e-05,9.22199]
[1776956297902,44.28,78203.98,0.0,0.94118,3e-05,9.2463]
[1776956298910,44.28,78196.32,0.0,0.94092,3e-05,9.27779]
[1776956301931,44.29,78194.04,0.0,0.94083,3e-05,9.28866]
[1776956303944,44.29,78186.66,0.0,0.94057,3e-05,9.31998]
[1776956307973,44.34,78177.81,0.0,0.94005,3e-05,9.38267]
[1776956313008,44.35,78178.66,0.0,0.94006,3e-05,9.38035]
[1776956318043,44.36,78177.71,0.0,0.94,3e-05,9.38786]
[1776956323011,44.36,78178.77,0.0,0.94002,3e-05,9.38518]
[1776956323148,44.36,78178.77,0.0,0.94002,3e-05,9.38518]
[1776956323203,44.36,78178.24,0.0,0.94,3e-05,9.38773]
[1776956324010,44.36,78178.24,0.0,0.94,3e-05,9.38773]
[1776956324086,44.36,78179.66,0.0,0.94005,3e-05,9.38236]
[1776956325094,44.37,78193.3,0.0,0.94051,3e-05,9.32757]
[1776956326100,44.37,78196.9,0.0,0.94062,3e-05,9.31352]
[1776956326860,44.37,78196.9,0.0,0.94062,3e-05,9.31352]
[1776956327107,44.37,78199.94,0.0,0.94072,3e-05,9.30177]
[1776956329027,44.37,78196.63,0.0,0.94061,3e-05,9.31564]
[1776956329121,44.37,78196.25,0.0,0.94059,3e-05,9.31767]
[1776956332142,44.37,78202.79,0.0,0.9408,3e-05,9.29278]
[1776956335163,44.38,78208.12,0.0,0.94096,3e-05,9.27289]
[1776956336170,44.38,78216.03,0.0,0.94123,3e-05,9.24165]
[1776956337177,44.38,78222.53,0.0,0.94144,3e-05,9.21617]
[1776956340198,44.38,78231.91,0.0,0.94173,3e-05,9.18054]
[1776956345233,44.39,78222.99,0.0,0.94141,3e-05,9.21967]
[1776956349260,44.39,78211.83,0.0,0.94102,3e-05,9.26703]
[1776956350267,44.4,78204.72,0.0,0.94077,3e-05,9.29619]
[1776956352282,44.4,78206.8,0.0,0.94083,3e-05,9.28962]
[1776956357317,44.4,78206.8,0.0,0.94081,3e-05,9.29218]
[1776956362352,44.41,78208.57,0.0,0.94085,3e-05,9.28761]
[1776956364365,44.41,78203.19,0.0,0.94066,3e-05,9.31033]
[1776956365373,44.41,78197.11,0.0,0.94045,3e-05,9.33534]
[1776956368394,44.42,78206.85,0.0,0.94076,3e-05,9.29743]
[1776956369401,44.42,78220.85,0.0,0.94123,3e-05,9.24168]
[1776956370407,44.42,78225.47,0.0,0.94138,3e-05,9.22375]
[1776956372422,44.42,78218.91,0.0,0.94117,3e-05,9.2484]
[1776956373429,44.42,78213.68,0.0,0.94099,3e-05,9.27]
[1776956374436,44.42,78205.93,0.0,0.94072,3e-05,9.30172]
[1776956375837,44.42,78204.7,0.0,0.94067,3e-05,9.30766]
[1776956379475,44.43,78209.92,0.0,0.94084,3e-05,9.28806]
[1776956381490,44.43,78220.51,0.0,0.94118,3e-05,9.24657]
[1776956384511,44.43,78213.53,0.0,0.94093,3e-05,9.27631]
[1776956389546,44.44,78207.61,0.0,0.94071,3e-05,9.30271]
[1776956390553,44.44,78201.61,0.0,0.94051,3e-05,9.32737]
[1776956392569,44.44,78210.44,0.0,0.9408,3e-05,9.29271]
[1776956396595,44.44,78209.08,0.0,0.94074,3e-05,9.30018]
[1776956398609,44.45,78214.59,0.0,0.94091,3e-05,9.27903]
[1776956402659,44.45,78208.28,0.0,0.94068,3e-05,9.30647]
[1776956405680,44.45,78195.98,0.0,0.94026,3e-05,9.35751]
[1776956406689,44.45,78200.9,0.0,0.94042,3e-05,9.33815]
[1776956407696,44.46,78206.21,0.0,0.9406,3e-05,9.31714]
[1776956409711,44.46,78205.8,0.0,0.94058,3e-05,9.31966]
[1776956411724,44.46,78200.87,0.0,0.9404,3e-05,9.34044]
[1776956415752,44.46,78201.16,0.0,0.9404,3e-05,9.34089]
[1776956420788,44.47,78196.61,0.0,0.94023,3e-05,9.36128]
[1776956421795,44.47,78204.54,0.0,0.94049,3e-05,9.32967]
[1776956423809,44.47,78198.78,0.0,0.94029,3e-05,9.3537]
[1776956427837,44.47,78190.66,0.0,0.94,3e-05,9.38841]
[1776956431868,44.47,78202.75,0.0,0.94042,3e-05,9.33764]
[1776956432875,44.48,78213.49,0.0,0.94077,3e-05,9.29514]
[1776956433882,44.48,78213.72,0.0,0.94078,3e-05,9.29469]
[1776956435691,44.48,78213.79,0.0,0.94078,3e-05,9.29488]
[1776956435703,44.48,78213.79,0.0,0.94078,3e-05,9.29488]
[1776956435770,44.48,78213.79,0.0,0.94078,3e-05,9.29488]
[1776956435896,44.48,78214.52,0.0,0.9408,3e-05,9.29242]
[1776956435970,44.48,78214.52,0.0,0.9408,3e-05,9.29242]
[1776956436023,44.48,78214.52,0.0,0.9408,3e-05,9.29242]
[1776956436269,44.48,78214.52,0.0,0.9408,3e-05,9.29242]
[1776956437911,44.48,78222.67,0.0,0.94106,3e-05,9.26067]
[1776956442946,44.49,78220.69,0.0,0.94098,3e-05,9.27122]
[1776956446975,44.49,78211.2,0.0,0.94064,3e-05,9.31087]
[1776956447982,44.49,78203.24,0.0,0.94037,3e-05,9.34388]
[1776956452016,44.49,78208.46,0.0,0.94053,3e-05,9.32444]
[1776956453731,44.49,78208.46,0.0,0.94053,3e-05,9.32444]
[1776956453773,44.49,78208.46,0.0,0.94053,3e-05,9.32444]
[1776956453861,44.49,78208.46,0.0,0.94053,3e-05,9.32444]
[1776956453878,44.49,78208.46,0.0,0.94053,3e-05,9.32444]
[1776956453916,44.49,78208.46,0.0,0.94053,3e-05,9.32444]
[1776956453845,44.5,78209.11,0.0,0.94055,3e-05,9.32225]
[1776956454036,44.5,78209.11,0.0,0.94055,3e-05,9.32225]
[1776956455518,44.5,78208.97,0.0,0.94054,3e-05,9.32323]
[1776956455771,44.5,78208.97,0.0,0.94054,3e-05,9.32323]
[1776956455871,44.5,78208.53,0.0,0.94052,3e-05,9.32543]
[1776956457052,44.5,78202.67,0.0,0.94032,3e-05,9.34987]
[1776956458059,44.5,78194.2,0.0,0.94003,3e-05,9.38486]
[1776956460073,44.5,78189.66,0.0,0.93987,3e-05,9.40385]
[1776956465108,44.51,78180.02,0.0,0.93952,3e-05,9.44554]
[1776956467123,44.51,78173.23,0.0,0.93927,3e-05,9.47441]
[1776956470143,44.51,78158.57,0.0,0.93876,3e-05,9.53545]
[1776956471150,44.51,78155.61,0.0,0.93865,3e-05,9.54807]
[1776956475178,44.52,78162.71,0.0,0.93888,3e-05,9.52073]
[1776956478979,44.52,78163.01,0.0,0.93889,3e-05,9.5198]
[1776956479021,44.52,78163.01,0.0,0.93889,3e-05,9.5198]
[1776956479031,44.52,78163.01,0.0,0.93889,3e-05,9.5198]
[1776956479802,44.52,78163.01,0.0,0.93889,3e-05,9.5198]
[1776956480021,44.52,78162.05,0.0,0.93886,3e-05,9.5238]
[1776956480213,44.52,78156.96,0.0,0.93868,3e-05,9.54464]
[1776956482229,44.52,78151.55,0.0,0.93849,3e-05,9.56682]
[1776956483942,44.52,78151.55,0.0,0.93849,3e-05,9.56682]
[1776956483986,44.52,78151.13,0.0,0.93848,3e-05,9.56855]
[1776956484026,44.52,78151.13,0.0,0.93848,3e-05,9.56855]
[1776956484292,44.52,78151.13,0.0,0.93848,3e-05,9.56855]
[1776956484338,44.52,78151.13,0.0,0.93848,3e-05,9.56855]
[1776956484523,44.52,78151.13,0.0,0.93848,3e-05,9.56855]
[1776956484621,44.52,78150.44,0.0,0.93845,3e-05,9.5718]
[1776956486258,44.52,78139.46,0.0,0.93806,3e-05,9.61755]
[1776956487266,44.52,78132.4,0.0,0.93781,3e-05,9.64708]
[1776956490293,44.52,78139.66,0.0,0.93805,3e-05,9.61889]
[1776956492306,44.53,78150.56,0.0,0.93844,3e-05,9.57204]
[1776956496335,44.53,78141.57,0.0,0.93813,3e-05,9.60895]
[1776956498358,44.53,78134.34,0.0,0.93787,3e-05,9.6389]
[1776956502386,44.53,78127.9,0.0,0.93763,4e-05,9.66748]
[1776956503393,44.53,78144.83,0.0,0.93822,3e-05,9.59833]
[1776956504402,44.53,78148.71,0.0,0.93835,3e-05,9.58246]
[1776956505410,44.53,78158.1,0.0,0.93868,3e-05,9.54414]
[1776956506416,44.53,78159.9,0.0,0.93874,3e-05,9.53689]
[1776956510560,44.53,78157.49,0.0,0.93865,3e-05,9.54699]
[1776956510612,44.53,78157.49,0.0,0.93865,3e-05,9.54699]
[1776956510800,44.53,78157.49,0.0,0.93865,3e-05,9.54699]
[1776956510875,44.53,78157.49,0.0,0.93865,3e-05,9.54699]
[1776956510926,44.53,78157.49,0.0,0.93865,3e-05,9.54699]
[1776956510890,44.53,78157.38,0.0,0.93865,3e-05,9.54752]
[1776956511022,44.53,78157.38,0.0,0.93865,3e-05,9.54752]
[1776956511451,44.53,78157.3,0.0,0.93865,3e-05,9.54792]
[1776956515620,44.53,78157.71,0.0,0.93866,3e-05,9.54637]
[1776956515700,44.53,78157.71,0.0,0.93866,3e-05,9.54637]
[1776956515719,44.53,78157.71,0.0,0.93866,3e-05,9.54637]
[1776956515774,44.53,78157.71,0.0,0.93866,3e-05,9.54637]
[1776956515790,44.53,78158.85,0.0,0.9387,3e-05,9.54178]
[1776956517493,44.53,78153.35,0.0,0.93851,3e-05,9.56433]
[1776956518578,44.53,78153.35,0.0,0.93851,3e-05,9.56433]
[1776956518630,44.53,78153.35,0.0,0.93851,3e-05,9.56433]
[1776956518771,44.53,78153.35,0.0,0.93851,3e-05,9.56433]
[1776956520378,44.53,78149.33,0.0,0.93837,3e-05,9.58077]
[1776956520431,44.53,78149.33,0.0,0.93837,3e-05,9.58077]
[1776956520523,44.53,78149.33,0.0,0.93837,3e-05,9.58077]
[1776956520622,44.53,78147.29,0.0,0.9383,3e-05,9.58911]
[1776956523501,44.53,78151.82,0.0,0.93845,3e-05,9.57058]
[1776956523521,44.53,78151.82,0.0,0.93845,3e-05,9.57058]
[1776956523775,44.53,78151.82,0.0,0.93845,3e-05,9.57058]
[1776956526556,44.53,78165.02,0.0,0.93891,3e-05,9.51678]
[1776956527620,44.53,78165.02,0.0,0.93891,3e-05,9.51678]
[1776956527632,44.53,78165.02,0.0,0.93891,3e-05,9.51678]
[1776956527776,44.53,78165.02,0.0,0.93891,3e-05,9.51678]
[1776956527816,44.53,78164.74,0.0,0.9389,3e-05,9.51802]
[1776956528032,44.53,78164.74,0.0,0.9389,3e-05,9.51802]
[1776956528079,44.53,78164.74,0.0,0.9389,3e-05,9.51802]
[1776956528272,44.53,78164.74,0.0,0.9389,3e-05,9.51802]
[1776956528570,44.53,78164.06,0.0,0.93887,3e-05,9.52088]
[1776956530584,44.53,78171.96,0.0,0.93914,3e-05,9.48893]
[1776956532598,44.54,78167.36,0.0,0.93898,3e-05,9.5079]
[1776956533757,44.54,78167.36,0.0,0.93898,3e-05,9.5079]
[1776956533773,44.54,78167.36,0.0,0.93898,3e-05,9.5079]
[1776956533809,44.54,78167.36,0.0,0.93898,3e-05,9.5079]
[1776956534020,44.54,78167.36,0.0,0.93898,3e-05,9.5079]
[1776956534073,44.54,78165.47,0.0,0.93892,3e-05,9.5157]
[1776956534130,44.54,78165.47,0.0,0.93892,3e-05,9.5157]
[1776956534272,44.54,78165.47,0.0,0.93892,3e-05,9.5157]
[1776956534612,44.54,78164.83,0.0,0.9389,3e-05,9.51839]
[1776956536772,44.54,78166.16,0.0,0.93894,3e-05,9.51306]
[1776956540880,44.54,78163.36,0.0,0.93884,3e-05,9.52481]
[1776956541021,44.54,78163.36,0.0,0.93884,3e-05,9.52481]
[1776956541023,44.54,78163.36,0.0,0.93884,3e-05,9.52481]
[1776956540982,44.54,78158.08,0.0,0.93866,3e-05,9.54643]
[1776956541270,44.54,78158.08,0.0,0.93866,3e-05,9.54643]
[1776956541402,44.54,78158.08,0.0,0.93866,3e-05,9.54643]
[1776956541479,44.54,78158.08,0.0,0.93866,3e-05,9.54643]
[1776956541524,44.54,78158.08,0.0,0.93866,3e-05,9.54643]
[1776956541661,44.54,78156.99,0.0,0.93862,3e-05,9.55088]
[1776956546697,44.54,78148.55,0.0,0.93833,3e-05,9.58542]
[1776956548374,44.54,78146.8,0.0,0.93827,3e-05,9.59254]
[1776956548425,44.54,78146.8,0.0,0.93827,3e-05,9.59254]
[1776956548522,44.54,78146.8,0.0,0.93827,3e-05,9.59254]
[1776956549768,44.54,78143.26,0.0,0.93814,3e-05,9.60699]
[1776956550019,44.54,78143.26,0.0,0.93814,3e-05,9.60699]
[1776956551060,44.54,78138.19,0.0,0.93797,3e-05,9.62762]
[1776956551112,44.54,78138.19,0.0,0.93797,3e-05,9.62762]
[1776956551237,44.54,78138.19,0.0,0.93797,3e-05,9.62762]
[1776956551731,44.54,78136.91,0.0,0.93794,3e-05,9.6298]
[1776956552738,44.54,78131.06,0.0,0.93774,3e-05,9.65372]
[1776956553745,44.54,78124.18,0.0,0.9375,4e-05,9.68227]
[1776956558780,44.53,78124.43,0.0,0.93751,4e-05,9.68047]
[1776956559777,44.53,78124.43,0.0,0.93751,4e-05,9.68047]
[1776956559877,44.53,78124.43,0.0,0.93751,4e-05,9.68047]
[1776956560022,44.53,78124.43,0.0,0.93751,4e-05,9.68047]
[1776956560277,44.53,78124.77,0.0,0.93752,4e-05,9.67893]
[1776956560521,44.53,78124.77,0.0,0.93752,4e-05,9.67893]
[1776956560794,44.53,78142.87,0.0,0.93816,3e-05,9.60453]
[1776956561801,44.53,78136.32,0.0,0.93793,3e-05,9.63134]
[1776956563815,44.53,78129.65,0.0,0.9377,3e-05,9.6586]
[1776956564073,44.53,78129.65,0.0,0.9377,3e-05,9.6586]
[1776956564151,44.53,78129.65,0.0,0.9377,3e-05,9.6586]
[1776956564272,44.53,78129.65,0.0,0.9377,3e-05,9.6586]
[1776956564375,44.53,78129.65,0.0,0.9377,3e-05,9.6586]
[1776956564426,44.53,78129.65,0.0,0.9377,3e-05,9.6586]
[1776956564528,44.53,78129.65,0.0,0.9377,3e-05,9.6586]
[1776956564822,44.53,78129.75,0.0,0.9377,3e-05,9.65811]
[1776956566828,44.53,78133.39,0.0,0.93783,3e-05,9.64306]
[1776956566880,44.53,78133.39,0.0,0.93783,3e-05,9.64306]
[1776956567028,44.53,78133.39,0.0,0.93783,3e-05,9.64306]
[1776956566907,44.53,78140.87,0.0,0.93809,3e-05,9.61231]
[1776956568776,44.53,78141.28,0.0,0.93811,3e-05,9.61056]
[1776956568828,44.53,78141.28,0.0,0.93811,3e-05,9.61056]
[1776956569021,44.53,78141.28,0.0,0.93811,3e-05,9.61056]
[1776956570869,44.53,78130.69,0.0,0.93774,3e-05,9.65392]
[1776956571366,44.53,78130.69,0.0,0.93774,3e-05,9.65392]
[1776956571417,44.53,78130.69,0.0,0.93774,3e-05,9.65392]
[1776956571527,44.53,78130.69,0.0,0.93774,3e-05,9.65392]
[1776956571876,44.53,78127.71,0.0,0.93763,4e-05,9.66611]
[1776956575904,44.53,78139.63,0.0,0.93805,3e-05,9.61682]
[1776956576698,44.53,78139.63,0.0,0.93805,3e-05,9.61682]
[1776956576750,44.53,78139.63,0.0,0.93805,3e-05,9.61682]
[1776956576780,44.53,78139.63,0.0,0.93805,3e-05,9.61682]
[1776956576942,44.53,78139.63,0.0,0.93805,3e-05,9.61682]
[1776956576973,44.53,78139.63,0.0,0.93805,3e-05,9.61682]
[1776956577022,44.53,78139.63,0.0,0.93805,3e-05,9.61682]
[1776956577043,44.53,78140.7,0.0,0.93809,3e-05,9.61234]
[1776956580939,44.53,78146.76,0.0,0.9383,3e-05,9.58754]
[1776956582804,44.53,78148.92,0.0,0.93838,3e-05,9.57872]
[1776956582850,44.53,78148.92,0.0,0.93838,3e-05,9.57872]
[1776956583022,44.53,78148.92,0.0,0.93838,3e-05,9.57872]
[1776956583033,44.53,78148.92,0.0,0.93838,3e-05,9.57872]
[1776956583072,44.53,78148.92,0.0,0.93838,3e-05,9.57872]
[1776956583271,44.53,78149.31,0.0,0.93839,3e-05,9.57716]
[1776956583960,44.53,78150.1,0.0,0.93842,3e-05,9.57398]
[1776956587988,44.53,78142.13,0.0,0.93814,3e-05,9.60679]
[1776956589453,44.53,78143.21,0.0,0.93818,3e-05,9.60239]
[1776956589507,44.53,78143.21,0.0,0.93818,3e-05,9.60239]
[1776956589521,44.53,78143.21,0.0,0.93818,3e-05,9.60239]
[1776956589766,44.53,78143.21,0.0,0.93818,3e-05,9.60239]
[1776956589818,44.53,78143.21,0.0,0.93818,3e-05,9.60239]
[1776956590020,44.53,78143.21,0.0,0.93818,3e-05,9.60239]
[1776956590060,44.53,78142.1,0.0,0.93814,3e-05,9.6069]
[1776956593026,44.53,78152.5,0.0,0.9385,3e-05,9.56435]
[1776956594113,44.53,78151.9,0.0,0.93848,3e-05,9.56685]
[1776956594165,44.53,78151.9,0.0,0.93848,3e-05,9.56685]
[1776956594270,44.53,78151.9,0.0,0.93848,3e-05,9.56685]
[1776956596047,44.53,78143.27,0.0,0.93818,3e-05,9.60222]
[1776956597054,44.53,78136.85,0.0,0.93795,3e-05,9.62851]
[1776956597403,44.53,78136.85,0.0,0.93795,3e-05,9.62851]
[1776956597448,44.53,78136.85,0.0,0.93795,3e-05,9.62851]
[1776956597519,44.53,78136.85,0.0,0.93795,3e-05,9.62851]
[1776956598063,44.53,78130.83,0.0,0.93774,3e-05,9.6532]
[1776956598739,44.53,78130.83,0.0,0.93774,3e-05,9.6532]
[1776956599057,44.53,78130.83,0.0,0.93774,3e-05,9.6532]
[1776956599069,44.53,78130.74,0.0,0.93774,3e-05,9.65352]
[1776956599323,44.53,78130.74,0.0,0.93774,3e-05,9.65352]
[1776956600077,44.53,78129.38,0.0,0.93769,3e-05,9.65901]
[1776956601899,44.53,78128.97,0.0,0.93768,3e-05,9.6605]
[1776956607727,44.53,78129.48,0.0,0.9377,3e-05,9.65803]
[1776956607772,44.53,78129.48,0.0,0.9377,3e-05,9.65803]
[1776956607779,44.53,78129.48,0.0,0.9377,3e-05,9.65803]
[1776956608094,44.53,78129.48,0.0,0.9377,3e-05,9.65803]
[1776956608145,44.53,78128.09,0.0,0.93765,4e-05,9.66367]
[1776956608270,44.53,78128.09,0.0,0.93765,4e-05,9.66367]
[1776956608384,44.53,78128.09,0.0,0.93765,4e-05,9.66367]
[1776956608519,44.53,78128.09,0.0,0.93765,4e-05,9.66367]
[1776956608584,44.53,78127.98,0.0,0.93765,4e-05,9.66405]
[1776956609139,44.53,78117.02,0.0,0.93726,4e-05,9.70945]
[1776956610147,44.53,78117.64,0.0,0.93728,4e-05,9.70714]
[1776956611959,44.53,78117.64,0.0,0.93728,4e-05,9.70714]
[1776956611964,44.53,78117.64,0.0,0.93728,4e-05,9.70714]
[1776956612027,44.53,78117.64,0.0,0.93728,4e-05,9.70714]
[1776956612011,44.53,78127.08,0.0,0.93763,4e-05,9.66517]
[1776956612161,44.53,78129.28,0.0,0.93771,3e-05,9.65605]
[1776956613934,44.53,78129.28,0.0,0.93771,3e-05,9.65605]
[1776956613986,44.53,78129.28,0.0,0.93771,3e-05,9.65605]
[1776956614021,44.53,78129.28,0.0,0.93771,3e-05,9.65605]
[1776956614100,44.53,78139.73,0.0,0.93808,3e-05,9.61314]
[1776956616190,44.53,78147.85,0.0,0.93836,3e-05,9.57995]
[1776956618128,44.53,78146.41,0.0,0.93831,3e-05,9.58588]
[1776956618181,44.53,78146.41,0.0,0.93831,3e-05,9.58588]
[1776956618270,44.53,78146.41,0.0,0.93831,3e-05,9.58588]
[1776956619101,44.53,78146.41,0.0,0.93831,3e-05,9.58588]
[1776956619153,44.53,78145.32,0.0,0.93827,3e-05,9.59036]
[1776956619270,44.53,78145.32,0.0,0.93827,3e-05,9.59036]
[1776956619371,44.53,78145.81,0.0,0.93829,3e-05,9.58838]
[1776956621224,44.53,78133.53,0.0,0.93786,3e-05,9.63872]
[1776956622400,44.53,78133.53,0.0,0.93786,3e-05,9.63872]
[1776956622428,44.53,78133.53,0.0,0.93786,3e-05,9.63872]
[1776956622522,44.53,78133.53,0.0,0.93786,3e-05,9.63872]
[1776956622595,44.53,78124.8,0.0,0.93755,4e-05,9.67529]
[1776956623240,44.53,78120.2,0.0,0.93738,4e-05,9.69488]
[1776956624197,44.53,78120.2,0.0,0.93738,4e-05,9.69488]
[1776956624255,44.53,78120.2,0.0,0.93738,4e-05,9.69488]
[1776956624271,44.53,78120.2,0.0,0.93738,4e-05,9.69488]
[1776956624347,44.54,78119.6,0.0,0.93736,4e-05,9.69761]
[1776956626261,44.54,78115.79,0.0,0.93722,4e-05,9.71378]
[1776956627268,44.54,78111.66,0.0,0.93707,4e-05,9.7314]
[1776956628275,44.54,78106.62,0.0,0.93689,4e-05,9.75276]
[1776956630033,44.54,78106.62,0.0,0.93689,4e-05,9.75276]
[1776956630097,44.54,78106.62,0.0,0.93689,4e-05,9.75276]
[1776956632303,44.54,78099.61,0.0,0.93663,4e-05,9.78302]
[1776956633310,44.54,78093.34,0.0,0.93641,4e-05,9.80869]
[1776956638024,44.54,78094.95,0.0,0.93646,4e-05,9.80223]
[1776956638077,44.54,78094.95,0.0,0.93646,4e-05,9.80223]
[1776956638131,44.54,78094.95,0.0,0.93646,4e-05,9.80223]
[1776956638269,44.54,78095.96,0.0,0.9365,4e-05,9.79814]
[1776956638346,44.54,78096.8,0.0,0.93653,4e-05,9.79475]
[1776956640360,44.54,78091.79,0.0,0.93635,4e-05,9.81569]
[1776956644003,44.54,78088.88,0.0,0.93624,4e-05,9.82782]
[1776956644025,44.54,78088.88,0.0,0.93624,4e-05,9.82782]
[1776956644046,44.54,78093.73,0.0,0.93641,4e-05,9.8078]
[1776956644187,44.54,78093.73,0.0,0.93641,4e-05,9.8078]
[1776956644445,44.54,78093.73,0.0,0.93641,4e-05,9.8078]
[1776956644526,44.54,78093.73,0.0,0.93641,4e-05,9.8078]
[1776956644546,44.54,78099.74,0.0,0.93663,4e-05,9.78299]
[1776956647434,44.54,78100.01,0.0,0.93663,4e-05,9.78211]
[1776956647484,44.54,78100.01,0.0,0.93663,4e-05,9.78211]
[1776956647522,44.54,78100.01,0.0,0.93663,4e-05,9.78211]
[1776956647641,44.54,78094.36,0.0,0.93643,4e-05,9.80561]
[1776956653261,44.54,78093.98,0.0,0.93642,4e-05,9.80755]
[1776956653273,44.54,78093.98,0.0,0.93642,4e-05,9.80755]
[1776956653313,44.54,78093.98,0.0,0.93642,4e-05,9.80755]
[1776956653453,44.54,78092.79,0.0,0.93637,4e-05,9.81254]
[1776956654356,44.54,78092.79,0.0,0.93637,4e-05,9.81254]
[1776956654524,44.54,78092.79,0.0,0.93637,4e-05,9.81254]
[1776956656703,44.54,78094.04,0.0,0.93642,4e-05,9.80748]
[1776956656772,44.54,78094.04,0.0,0.93642,4e-05,9.80748]
[1776956656804,44.54,78094.15,0.0,0.93642,4e-05,9.80709]
[1776956657481,44.55,78090.27,0.0,0.93628,4e-05,9.8236]
[1776956659495,44.55,78084.48,0.0,0.93607,4e-05,9.84842]
[1776956660741,44.55,78084.48,0.0,0.93607,4e-05,9.84842]
[1776956660774,44.55,78084.48,0.0,0.93607,4e-05,9.84842]
[1776956660816,44.55,78084.48,0.0,0.93607,4e-05,9.84842]
[1776956660918,44.55,78085.14,0.0,0.93609,4e-05,9.84605]
[1776956661461,44.55,78085.14,0.0,0.93609,4e-05,9.84605]
[1776956661522,44.55,78085.14,0.0,0.93609,4e-05,9.84605]
[1776956661679,44.55,78090.93,0.0,0.93629,4e-05,9.82203]
[1776956662516,44.55,78095.34,0.0,0.93645,4e-05,9.8038]
[1776956666024,44.55,78094.9,0.0,0.93643,4e-05,9.80576]
[1776956666048,44.55,78086.32,0.0,0.93612,4e-05,9.84176]
[1776956667154,44.55,78086.32,0.0,0.93612,4e-05,9.84176]
[1776956666544,44.55,78084.69,0.0,0.93606,4e-05,9.84889]
[1776956667206,44.55,78084.69,0.0,0.93606,4e-05,9.84889]
[1776956667269,44.55,78084.69,0.0,0.93606,4e-05,9.84889]
[1776956667551,44.55,78085.12,0.0,0.93607,4e-05,9.84745]
[1776956669565,44.55,78080.05,0.0,0.93589,4e-05,9.86919]
[1776956672587,44.55,78069.77,0.0,0.93553,4e-05,9.90987]
[1776956674600,44.55,78066.58,0.0,0.93541,4e-05,9.92364]
[1776956676379,44.55,78066.43,0.0,0.9354,4e-05,9.92449]
[1776956676430,44.55,78066.43,0.0,0.9354,4e-05,9.92449]
[1776956676527,44.55,78066.43,0.0,0.9354,4e-05,9.92449]
[1776956676614,44.56,78066.12,0.0,0.93539,4e-05,9.92601]
[1776956678628,44.56,78060.66,0.0,0.93519,4e-05,9.94923]
[1776956679635,44.56,78047.5,0.0,0.93471,4e-05,10.00445]
[1776956680641,44.56,78042.99,0.0,0.93455,4e-05,10.02344]
[1776956682656,44.56,78036.1,0.0,0.93429,4e-05,10.05246]
[1776956683662,44.56,78039.67,0.0,0.93442,4e-05,10.03748]
[1776956687691,44.56,78042.84,0.0,0.93454,4e-05,10.02436]
[1776956690008,44.56,78039.43,0.0,0.93441,4e-05,10.03877]
[1776956695747,44.56,78036.46,0.0,0.9343,4e-05,10.05145]
[1776956697749,44.56,78038.64,0.0,0.93438,4e-05,10.04231]
[1776956697846,44.56,78038.64,0.0,0.93438,4e-05,10.04231]
[1776956698021,44.56,78038.64,0.0,0.93438,4e-05,10.04231]
[1776956698052,44.56,78035.29,0.0,0.93426,4e-05,10.0564]
[1776956698770,44.56,78039.59,0.0,0.93442,4e-05,10.03835]
[1776956699777,44.56,78045.13,0.0,0.93462,4e-05,10.01514]
[1776956704813,44.56,78050.41,0.0,0.93481,4e-05,9.99338]
[1776956708841,44.56,78046.88,0.0,0.93468,4e-05,10.00857]
[1776956713876,44.56,78044.72,0.0,0.93459,4e-05,10.01803]
[1776956715890,44.56,78053.65,0.0,0.93492,4e-05,9.9808]
[1776956719918,44.56,78058.49,0.0,0.93509,4e-05,9.96109]
[1776956720925,44.56,78054.17,0.0,0.93493,4e-05,9.97932]
[1776956725959,44.56,78056.58,0.0,0.93501,4e-05,9.96993]
[1776956726967,44.56,78068.43,0.0,0.93544,4e-05,9.92062]
[1776956727974,44.56,78071.81,0.0,0.93556,4e-05,9.90676]
[1776956728981,44.56,78076.37,0.0,0.93572,4e-05,9.88803]
[1776956732013,44.56,78088.45,0.0,0.93617,4e-05,9.83458]
[1776956733009,44.56,78098.82,0.0,0.93654,4e-05,9.79154]
[1776956734016,44.56,78090.92,0.0,0.93626,4e-05,9.82385]
[1776956735023,44.56,78088.87,0.0,0.93619,4e-05,9.83242]
[1776956736030,44.56,78092.43,0.0,0.93632,4e-05,9.81767]
[1776956737037,44.56,78096.08,0.0,0.93645,4e-05,9.80254]
[1776956740058,44.56,78097.82,0.0,0.93651,4e-05,9.79546]
[1776956744086,44.56,78094.08,0.0,0.93637,4e-05,9.81121]
[1776956749120,44.57,78095.11,0.0,0.9364,4e-05,9.80828]
[1776956754156,44.57,78094.57,0.0,0.93636,4e-05,9.81265]
[1776956758184,44.58,78097.49,0.0,0.93645,4e-05,9.80272]
[1776956761205,44.58,78100.97,0.0,0.93656,4e-05,9.78923]
[1776956763219,44.58,78088.61,0.0,0.93611,4e-05,9.84135]
[1776956764226,44.58,78089.35,0.0,0.93613,4e-05,9.83911]
[1776956768254,44.58,78086.23,0.0,0.93601,4e-05,9.8536]
[1776956773289,44.59,78087.87,0.0,0.93605,4e-05,9.84867]
[1776956774296,44.59,78083.5,0.0,0.93589,4e-05,9.8672]
[1776956776477,44.59,78081.54,0.0,0.93582,4e-05,9.87534]
[1776956776581,44.59,78081.54,0.0,0.93582,4e-05,9.87534]
[1776956776647,44.59,78079.47,0.0,0.93574,4e-05,9.88464]
[1776956780312,44.59,78078.08,0.0,0.93568,4e-05,9.89136]
[1776956785380,44.6,78065.83,0.0,0.93523,4e-05,9.94412]
[1776956786387,44.6,78052.24,0.0,0.93474,4e-05,10.00111]
[1776956787394,44.6,78051.28,0.0,0.9347,4e-05,10.00525]
[1776956790415,44.6,78056.48,0.0,0.93489,4e-05,9.98387]
[1776956792912,44.6,78061.37,0.0,0.93508,4e-05,9.96059]
[1776956796832,44.6,78056.48,0.0,0.9349,4e-05,9.98173]
[1776956797708,44.6,78061.75,0.0,0.93508,4e-05,9.96004]
[1776956800485,44.6,78054.78,0.0,0.93483,4e-05,9.98972]
[1776956803829,44.6,78055.22,0.0,0.93484,4e-05,9.98817]
[1776956803882,44.6,78055.22,0.0,0.93484,4e-05,9.98817]
[1776956804020,44.6,78055.22,0.0,0.93484,4e-05,9.98817]
[1776956804113,44.6,78054.43,0.0,0.93481,4e-05,9.99162]
[1776956809548,44.6,78054.52,0.0,0.93481,4e-05,9.992]
[1776956812569,44.6,78048.58,0.0,0.93459,4e-05,10.01722]
[1776956815469,44.6,78048.88,0.0,0.9346,4e-05,10.0161]
[1776956815517,44.6,78048.88,0.0,0.9346,4e-05,10.0161]
[1776956815772,44.6,78048.88,0.0,0.9346,4e-05,10.0161]
[1776956815838,44.6,78049.5,0.0,0.93462,4e-05,10.01358]
[1776956821632,44.6,78033.33,0.0,0.93403,4e-05,10.08181]
[1776956822639,44.6,78033.23,0.0,0.93402,4e-05,10.08219]
[1776956827675,44.6,78032.99,0.0,0.93402,4e-05,10.08306]
[1776956830696,44.6,78039.91,0.0,0.93427,4e-05,10.05399]
[1776956832039,44.6,78039.91,0.0,0.93427,4e-05,10.05399]
[1776956832091,44.6,78039.91,0.0,0.93427,4e-05,10.05399]
[1776956832272,44.6,78039.91,0.0,0.93427,4e-05,10.05399]
[1776956832332,44.6,78040.57,0.0,0.93429,4e-05,10.05129]
[1776956838076,44.6,78040.59,0.0,0.93429,4e-05,10.05129]
[1776956838128,44.6,78040.59,0.0,0.93429,4e-05,10.05129]
[1776956838276,44.6,78040.59,0.0,0.93429,4e-05,10.05129]
[1776956838225,44.6,78040.59,0.0,0.93429,4e-05,10.0513]
[1776956840766,44.6,78046.05,0.0,0.93449,4e-05,10.0284]
[1776956841773,44.6,78051.17,0.0,0.93468,4e-05,10.00699]
[1776956843789,44.6,78060.58,0.0,0.93502,4e-05,9.9678]
[1776956845803,44.61,78069.21,0.0,0.93533,4e-05,9.93208]
[1776956850844,44.61,78070.85,0.0,0.93538,4e-05,9.92619]
[1776956852868,44.61,78057.89,0.0,0.93492,4e-05,9.97758]
[1776956853954,44.61,78057.89,0.0,0.93492,4e-05,9.97758]
[1776956854006,44.61,78057.89,0.0,0.93492,4e-05,9.97758]
[1776956854021,44.61,78057.89,0.0,0.93492,4e-05,9.97758]
[1776956854055,44.61,78057.37,0.0,0.9349,4e-05,9.97984]
[1776956856896,44.61,78066.16,0.0,0.93522,4e-05,9.94343]
[1776956858910,44.61,78058.08,0.0,0.93493,4e-05,9.97746]
[1776956859917,44.61,78058.42,0.0,0.93494,4e-05,9.97612]
[1776956860571,44.61,78058.42,0.0,0.93494,4e-05,9.97612]
[1776956860620,44.61,78058.42,0.0,0.93494,4e-05,9.97612]
[1776956860783,44.61,78058.42,0.0,0.93494,4e-05,9.97612]
[1776956860924,44.61,78057.46,0.0,0.9349,4e-05,9.98022]
[1776956862938,44.61,78052.81,0.0,0.93473,4e-05,9.99981]
[1776956864952,44.61,78041.66,0.0,0.93433,4e-05,10.04659]
[1776956865964,44.61,78033.24,0.0,0.93402,4e-05,10.08192]
[1776956869613,44.61,78033.13,0.0,0.93402,4e-05,10.08214]
[1776956869666,44.61,78033.13,0.0,0.93402,4e-05,10.08214]
[1776956869782,44.61,78033.13,0.0,0.93402,4e-05,10.08214]
[1776956869992,44.61,78034.52,0.0,0.93407,4e-05,10.07622]
[1776956874843,44.61,78038.73,0.0,0.93422,4e-05,10.05828]
[1776956874894,44.61,78038.73,0.0,0.93422,4e-05,10.05828]
[1776956875028,44.61,78038.73,0.0,0.93422,4e-05,10.05828]
[1776956875031,44.61,78037.52,0.0,0.93418,4e-05,10.06332]
[1776956878052,44.61,78032.49,0.0,0.934,4e-05,10.0843]
[1776956880356,44.61,78031.27,0.0,0.93395,4e-05,10.08936]
[1776956880406,44.61,78028.46,0.0,0.93385,4e-05,10.10111]
[1776956880525,44.61,78028.46,0.0,0.93385,4e-05,10.10111]
[1776956881074,44.61,78028.99,0.0,0.93387,4e-05,10.09879]
[1776956885102,44.61,78020.1,0.0,0.93355,4e-05,10.13587]
[1776956886360,44.61,78020.1,0.0,0.93355,4e-05,10.13587]
[1776956886367,44.61,78020.1,0.0,0.93355,4e-05,10.13587]
[1776956886374,44.61,78018.44,0.0,0.93349,4e-05,10.14272]
[1776956886522,44.61,78018.44,0.0,0.93349,4e-05,10.14272]
[1776956888123,44.61,78012.57,0.0,0.93327,4e-05,10.1672]
[1776956890137,44.61,78023.0,0.0,0.93366,4e-05,10.12285]
[1776956891144,44.61,78030.42,0.0,0.93393,4e-05,10.09151]
[1776956892151,44.61,78025.95,0.0,0.93377,4e-05,10.11025]
[1776956893321,44.61,78025.95,0.0,0.93377,4e-05,10.11025]
[1776956893343,44.61,78025.95,0.0,0.93377,4e-05,10.11025]
[1776956893525,44.61,78024.89,0.0,0.93373,4e-05,10.11463]
[1776956894165,44.6,78025.11,0.0,0.93374,4e-05,10.1136]
[1776956896179,44.6,78017.79,0.0,0.93347,4e-05,10.14427]
[1776956899455,44.6,78017.09,0.0,0.93345,4e-05,10.14684]
[1776956899488,44.6,78017.09,0.0,0.93345,4e-05,10.14684]
[1776956899520,44.6,78017.09,0.0,0.93345,4e-05,10.14684]
[1776956900207,44.6,78018.99,0.0,0.93352,4e-05,10.1387]
[1776956904357,44.6,78014.95,0.0,0.93338,4e-05,10.15539]
[1776956904409,44.6,78014.95,0.0,0.93338,4e-05,10.15539]
[1776956904523,44.6,78015.03,0.0,0.93338,4e-05,10.15495]
[1776956905242,44.6,78014.97,0.0,0.93338,4e-05,10.15507]
[1776956908264,44.6,78022.55,0.0,0.93366,4e-05,10.12276]
[1776956909245,44.6,78022.55,0.0,0.93366,4e-05,10.12276]
[1776956909277,44.6,78022.55,0.0,0.93366,4e-05,10.12276]
[1776956909294,44.6,78022.55,0.0,0.93366,4e-05,10.12276]
[1776956909351,44.6,78022.55,0.0,0.93366,4e-05,10.12276]
[1776956909342,44.6,78023.19,0.0,0.93369,4e-05,10.11998]
[1776956909522,44.6,78023.19,0.0,0.93369,4e-05,10.11998]
[1776956910278,44.6,78020.09,0.0,0.93357,4e-05,10.13298]
[1776956912292,44.6,78027.57,0.0,0.93387,4e-05,10.09833]
[1776956913300,44.6,78033.98,0.0,0.9341,4e-05,10.07131]
[1776956913540,44.6,78033.98,0.0,0.9341,4e-05,10.07131]
[1776956913590,44.6,78033.98,0.0,0.9341,4e-05,10.07131]
[1776956913775,44.6,78033.98,0.0,0.9341,4e-05,10.07131]
[1776956914306,44.6,78035.28,0.0,0.93415,4e-05,10.06584]
[1776956917329,44.6,78029.11,0.0,0.93392,4e-05,10.09186]
[1776956919182,44.6,78032.28,0.0,0.93404,4e-05,10.07856]
[1776956919234,44.6,78032.28,0.0,0.93404,4e-05,10.07856]
[1776956919271,44.6,78032.28,0.0,0.93404,4e-05,10.07856]
[1776956919343,44.6,78033.7,0.0,0.93409,4e-05,10.07257]
[1776956924383,44.6,78032.01,0.0,0.93403,4e-05,10.07956]
[1776956927404,44.6,78024.11,0.0,0.93374,4e-05,10.1127]
[1776956928411,44.6,78020.47,0.0,0.93361,4e-05,10.12787]
[1776956929076,44.6,78020.47,0.0,0.93361,4e-05,10.12787]
[1776956929124,44.6,78020.47,0.0,0.93361,4e-05,10.12787]
[1776956929277,44.6,78020.47,0.0,0.93361,4e-05,10.12787]
[1776956929418,44.6,78019.23,0.0,0.93356,4e-05,10.13296]
[1776956931432,44.6,78014.1,0.0,0.93338,4e-05,10.15429]
[1776956932477,44.6,78015.63,0.0,0.93343,4e-05,10.14768]
[1776956932530,44.6,78015.63,0.0,0.93343,4e-05,10.14768]
[1776956933446,44.6,78016.02,0.0,0.93345,4e-05,10.14588]
[1776956934271,44.6,78016.02,0.0,0.93345,4e-05,10.14588]
[1776956934453,44.6,78014.45,0.0,0.93339,4e-05,10.15236]
[1776956934523,44.6,78014.45,0.0,0.93339,4e-05,10.15236]
[1776956941532,44.6,78018.96,0.0,0.93357,4e-05,10.13244]
[1776956941581,44.6,78018.96,0.0,0.93357,4e-05,10.13244]
[1776956941775,44.6,78018.96,0.0,0.93357,4e-05,10.13244]
[1776956941895,44.6,78020.69,0.0,0.93363,4e-05,10.12503]
[1776956942508,44.6,78025.65,0.0,0.93382,4e-05,10.10403]
[1776956944960,44.6,78029.51,0.0,0.93396,4e-05,10.08771]
[1776956945013,44.6,78029.51,0.0,0.93396,4e-05,10.08771]
[1776956945274,44.6,78029.51,0.0,0.93396,4e-05,10.08771]
[1776956945311,44.6,78037.26,0.0,0.93424,4e-05,10.0551]
[1776956947460,44.59,78040.55,0.0,0.93437,4e-05,10.04022]
[1776956950431,44.59,78039.09,0.0,0.93432,4e-05,10.04599]
[1776956950460,44.59,78039.73,0.0,0.93435,4e-05,10.04297]
[1776956950483,44.59,78039.73,0.0,0.93435,4e-05,10.04297]
[1776956950522,44.59,78039.73,0.0,0.93435,4e-05,10.04297]
[1776956950580,44.59,78040.77,0.0,0.93438,4e-05,10.0386]
[1776956951587,44.59,78036.51,0.0,0.93423,4e-05,10.0565]
[1776956952594,44.59,78026.46,0.0,0.93386,4e-05,10.09872]
[1776956953601,44.59,78027.24,0.0,0.93389,4e-05,10.09534]
[1776956958636,44.59,78027.71,0.0,0.93391,4e-05,10.09294]
[1776956961465,44.59,78027.39,0.0,0.9339,4e-05,10.09421]
[1776956960650,44.59,78031.32,0.0,0.93404,4e-05,10.07761]
[1776956961516,44.59,78031.32,0.0,0.93404,4e-05,10.07761]
[1776956961778,44.59,78031.32,0.0,0.93404,4e-05,10.07761]
[1776956961873,44.59,78033.98,0.0,0.93414,4e-05,10.06638]
[1776956964678,44.59,78038.05,0.0,0.93429,4e-05,10.04929]
[1776956966507,44.59,78038.22,0.0,0.9343,4e-05,10.0486]
[1776956966528,44.59,78038.22,0.0,0.9343,4e-05,10.0486]
[1776956966560,44.59,78038.22,0.0,0.9343,4e-05,10.0486]
[1776956966692,44.59,78039.51,0.0,0.93434,4e-05,10.0432]
[1776956967694,44.59,78039.51,0.0,0.93434,4e-05,10.0432]
[1776956967769,44.59,78039.51,0.0,0.93434,4e-05,10.0432]
[1776956967870,44.59,78040.57,0.0,0.93438,4e-05,10.03878]
[1776956968706,44.59,78050.02,0.0,0.93473,4e-05,9.99886]
[1776956969713,44.59,78054.48,0.0,0.93489,4e-05,9.97993]
[1776956972735,44.59,78068.55,0.0,0.93542,4e-05,9.91772]
[1776956973742,44.59,78067.12,0.0,0.93537,4e-05,9.92361]
[1776956975756,44.59,78071.75,0.0,0.93553,4e-05,9.90473]
[1776956978777,44.59,78062.4,0.0,0.9352,4e-05,9.94325]
[1776956980000,44.59,78062.4,0.0,0.9352,4e-05,9.94325]
[1776956980020,44.59,78062.4,0.0,0.9352,4e-05,9.94325]
[1776956980098,44.59,78062.4,0.0,0.9352,4e-05,9.94325]
[1776956980276,44.59,78062.4,0.0,0.9352,4e-05,9.94325]
[1776956980378,44.59,78065.35,0.0,0.93531,4e-05,9.93073]
[1776956980792,44.59,78071.92,0.0,0.93555,4e-05,9.90317]
[1776956985305,44.59,78072.39,0.0,0.93557,4e-05,9.90077]
[1776956985437,44.59,78072.39,0.0,0.93557,4e-05,9.90077]
[1776956985458,44.59,78072.39,0.0,0.93557,4e-05,9.90077]
[1776956985526,44.59,78072.31,0.0,0.93557,4e-05,9.90096]
[1776956985827,44.59,78071.22,0.0,0.93553,4e-05,9.90572]
[1776956986833,44.59,78076.71,0.0,0.93572,4e-05,9.88309]
[1776956987841,44.59,78080.86,0.0,0.93587,4e-05,9.8661]
[1776956992770,44.59,78077.66,0.0,0.93574,4e-05,9.88049]
[1776956993166,44.59,78077.66,0.0,0.93574,4e-05,9.88049]
[1776956993220,44.59,78077.66,0.0,0.93574,4e-05,9.88049]
[1776956993280,44.59,78077.66,0.0,0.93574,4e-05,9.88049]
[1776956993321,44.59,78075.38,0.0,0.93566,4e-05,9.89023]
[1776956994855,44.59,78076.62,0.0,0.9357,4e-05,9.88532]
[1776956994888,44.59,78076.62,0.0,0.9357,4e-05,9.88532]
[1776956994920,44.59,78049.58,0.0,0.93472,4e-05,9.99837]
[1776956995927,44.59,78048.7,0.0,0.93469,4e-05,10.00212]
[1776956997932,44.59,78048.69,0.0,0.93469,4e-05,10.00222]
[1776956997941,44.59,78048.19,0.0,0.93467,4e-05,10.00437]
[1776957001969,44.59,78065.22,0.0,0.93529,4e-05,9.93345]
[1776957002975,44.59,78076.97,0.0,0.93571,4e-05,9.8847]
[1776957003932,44.59,78076.97,0.0,0.93571,4e-05,9.8847]
[1776957003952,44.59,78076.97,0.0,0.93571,4e-05,9.8847]
[1776957004058,44.59,78076.97,0.0,0.93571,4e-05,9.8847]
[1776957004087,44.59,78077.13,0.0,0.93571,4e-05,9.88428]
[1776957007005,44.6,78070.95,0.0,0.93548,4e-05,9.91071]
[1776957008420,44.6,78070.95,0.0,0.93548,4e-05,9.91071]
[1776957008472,44.6,78070.95,0.0,0.93548,4e-05,9.91071]
[1776957008519,44.6,78070.95,0.0,0.93548,4e-05,9.91071]
[1776957011033,44.6,78074.74,0.0,0.93561,4e-05,9.89576]
[1776957012374,44.6,78079.38,0.0,0.93578,4e-05,9.87669]
[1776957013492,44.6,78083.13,0.0,0.93591,4e-05,9.86137]
[1776957014059,44.6,78087.85,0.0,0.93608,4e-05,9.84207]
[1776957015065,44.6,78097.85,0.0,0.93643,4e-05,9.80065]
[1776957016074,44.6,78106.45,0.0,0.93673,4e-05,9.76542]
[1776957017115,44.6,78122.57,0.0,0.9373,4e-05,9.699]
[1776957018116,44.6,78127.65,0.0,0.93748,4e-05,9.67813]
[1776957019121,44.6,78119.86,0.0,0.93721,4e-05,9.7104]
[1776957021136,44.6,78120.03,0.0,0.93721,4e-05,9.71001]
[1776957026171,44.6,78120.2,0.0,0.93721,4e-05,9.71046]
[1776957031207,44.6,78125.3,0.0,0.93739,4e-05,9.68762]
[1776957033221,44.61,78128.59,0.0,0.9375,4e-05,9.67484]
[1776957034228,44.61,78123.41,0.0,0.93732,4e-05,9.69668]
[1776957035235,44.61,78114.62,0.0,0.937,4e-05,9.73339]
[1776957036242,44.61,78109.65,0.0,0.93682,4e-05,9.75434]
[1776957039117,44.61,78108.22,0.0,0.93676,4e-05,9.76109]
[1776957039169,44.61,78108.22,0.0,0.93676,4e-05,9.76109]
[1776957039270,44.61,78108.22,0.0,0.93676,4e-05,9.76109]
[1776957040273,44.61,78104.43,0.0,0.93662,4e-05,9.77758]
[1776957042287,44.61,78107.84,0.0,0.93674,4e-05,9.76431]
[1776957045005,44.62,78105.07,0.0,0.93663,4e-05,9.77656]
[1776957045029,44.62,78105.07,0.0,0.93663,4e-05,9.77656]
[1776957045275,44.62,78105.07,0.0,0.93663,4e-05,9.77656]
[1776957048329,44.62,78095.29,0.0,0.93627,4e-05,9.81862]
[1776957049335,44.62,78092.17,0.0,0.93616,4e-05,9.83193]
[1776957051351,44.62,78092.55,0.0,0.93617,4e-05,9.83101]
[1776957051991,44.62,78092.55,0.0,0.93617,4e-05,9.83101]
[1776957052022,44.62,78092.55,0.0,0.93617,4e-05,9.83101]
[1776957052035,44.62,78092.55,0.0,0.93617,4e-05,9.83101]
[1776957055191,44.62,78091.08,0.0,0.93611,4e-05,9.83807]
[1776957055270,44.62,78091.08,0.0,0.93611,4e-05,9.83807]
[1776957055379,44.62,78087.74,0.0,0.93598,4e-05,9.85224]
[1776957056386,44.62,78083.67,0.0,0.93584,4e-05,9.86944]
[1776957057393,44.63,78088.78,0.0,0.93602,4e-05,9.84853]
[1776957059554,44.63,78091.02,0.0,0.93609,4e-05,9.83952]
[1776957059640,44.63,78090.17,0.0,0.93606,4e-05,9.84366]
[1776957059773,44.63,78090.17,0.0,0.93606,4e-05,9.84366]
[1776957065450,44.63,78088.42,0.0,0.93598,4e-05,9.85248]
[1776957066457,44.63,78112.75,0.0,0.93684,4e-05,9.75219]
[1776957067464,44.63,78126.13,0.0,0.93731,4e-05,9.69707]
[1776957068471,44.63,78125.93,0.0,0.93731,4e-05,9.69761]
[1776957069478,44.63,78127.03,0.0,0.93735,4e-05,9.69289]
[1776957073111,44.63,78127.86,0.0,0.93738,4e-05,9.68889]
[1776957073163,44.63,78127.86,0.0,0.93738,4e-05,9.68889]
[1776957073276,44.63,78127.86,0.0,0.93738,4e-05,9.68889]
[1776957073506,44.63,78122.86,0.0,0.93721,4e-05,9.70905]
[1776957078543,44.63,78124.6,0.0,0.93727,4e-05,9.70191]
[1776957082583,44.63,78124.58,0.0,0.93726,4e-05,9.70366]
[1776957082634,44.63,78124.58,0.0,0.93726,4e-05,9.70366]
[1776957082770,44.63,78125.7,0.0,0.93729,4e-05,9.69961]
[1776957088613,44.64,78127.05,0.0,0.93732,4e-05,9.69666]
[1776957093648,44.64,78127.68,0.0,0.93735,4e-05,9.69211]
[1776957095662,44.64,78135.91,0.0,0.93764,3e-05,9.65875]
[1776957096648,44.64,78135.91,0.0,0.93764,3e-05,9.65875]
[1776957096689,44.64,78136.18,0.0,0.93764,3e-05,9.6579]
[1776957096772,44.64,78136.18,0.0,0.93764,3e-05,9.6579]
[1776957102711,44.64,78138.65,0.0,0.93771,3e-05,9.64966]
[1776957105732,44.65,78133.9,0.0,0.93754,3e-05,9.6699]
[1776957106739,44.65,78130.46,0.0,0.93742,4e-05,9.68423]
[1776957107744,44.65,78130.46,0.0,0.93742,4e-05,9.68423]
[1776957107773,44.65,78130.46,0.0,0.93742,4e-05,9.68423]
[1776957107792,44.65,78130.46,0.0,0.93742,4e-05,9.68423]
[1776957109063,44.65,78130.03,0.0,0.9374,4e-05,9.68619]
[1776957109276,44.65,78130.03,0.0,0.9374,4e-05,9.68619]
[1776957113788,44.65,78134.12,0.0,0.93752,4e-05,9.67237]
[1776957116021,44.65,78136.35,0.0,0.93759,3e-05,9.66381]
[1776957116073,44.65,78136.35,0.0,0.93759,3e-05,9.66381]
[1776957116270,44.65,78136.35,0.0,0.93759,3e-05,9.66381]
[1776957118823,44.66,78143.6,0.0,0.93783,3e-05,9.63615]
[1776957120837,44.66,78154.07,0.0,0.93819,3e-05,9.59392]
[1776957121844,44.66,78157.31,0.0,0.9383,3e-05,9.58104]
[1776957122864,44.66,78162.46,0.0,0.93847,3e-05,9.56041]
[1776957123909,44.66,78174.45,0.0,0.93888,3e-05,9.51204]
[1776957124899,44.66,78169.64,0.0,0.93872,3e-05,9.53206]
[1776957125906,44.66,78147.99,0.0,0.93796,3e-05,9.62074]
[1776957126913,44.66,78142.87,0.0,0.93778,3e-05,9.64198]
[1776957128929,44.67,78138.8,0.0,0.93763,3e-05,9.65988]
[1776957129936,44.67,78134.44,0.0,0.93747,4e-05,9.67835]
[1776957132452,44.67,78133.78,0.0,0.93744,4e-05,9.68162]
[1776957132504,44.67,78133.78,0.0,0.93744,4e-05,9.68162]
[1776957132523,44.67,78133.78,0.0,0.93744,4e-05,9.68162]
[1776957132634,44.67,78139.7,0.0,0.93764,3e-05,9.65852]
[1776957137992,44.68,78139.86,0.0,0.93763,3e-05,9.66013]
[1776957139676,44.68,78139.86,0.0,0.93763,3e-05,9.66013]
[1776957139714,44.68,78139.86,0.0,0.93763,3e-05,9.66013]
[1776957139774,44.68,78139.79,0.0,0.93762,3e-05,9.66066]
[1776957145041,44.67,78139.37,0.0,0.93762,3e-05,9.66148]
[1776957149942,44.67,78137.86,0.0,0.93757,3e-05,9.6671]
[1776957150024,44.67,78137.86,0.0,0.93757,3e-05,9.6671]
[1776957150337,44.67,78137.86,0.0,0.93757,3e-05,9.6671]
[1776957150347,44.67,78137.86,0.0,0.93757,3e-05,9.6671]
[1776957150526,44.67,78137.86,0.0,0.93757,3e-05,9.6671]
[1776957150628,44.67,78133.44,0.0,0.93742,4e-05,9.6849]
[1776957155111,44.67,78130.65,0.0,0.93734,4e-05,9.69263]
[1776957156568,44.67,78130.65,0.0,0.93734,4e-05,9.69263]
[1776957156620,44.67,78130.65,0.0,0.93734,4e-05,9.69263]
[1776957156771,44.67,78130.37,0.0,0.93733,4e-05,9.69341]
[1776957158132,44.67,78126.62,0.0,0.9372,4e-05,9.70862]
[1776957159139,44.67,78115.81,0.0,0.93682,4e-05,9.75362]
[1776957160146,44.67,78114.44,0.0,0.93677,4e-05,9.75973]
[1776957162160,44.67,78118.34,0.0,0.9369,4e-05,9.74383]
[1776957162937,44.67,78118.34,0.0,0.9369,4e-05,9.74383]
[1776957162978,44.67,78118.34,0.0,0.9369,4e-05,9.74383]
[1776957163024,44.67,78118.34,0.0,0.9369,4e-05,9.74383]
[1776957168202,44.67,78119.78,0.0,0.93697,4e-05,9.73625]
[1776957169763,44.67,78121.58,0.0,0.93703,4e-05,9.72857]
[1776957169775,44.67,78121.58,0.0,0.93703,4e-05,9.72857]
[1776957169818,44.67,78121.58,0.0,0.93703,4e-05,9.72857]
[1776957171357,44.67,78122.68,0.0,0.93707,4e-05,9.72378]
[1776957171522,44.67,78122.68,0.0,0.93707,4e-05,9.72378]
[1776957171550,44.67,78118.41,0.0,0.93693,4e-05,9.74109]
[1776957175251,44.66,78109.31,0.0,0.93661,4e-05,9.77741]
[1776957175912,44.66,78109.31,0.0,0.93661,4e-05,9.77741]
[1776957175964,44.66,78109.31,0.0,0.93661,4e-05,9.77741]
[1776957176028,44.66,78109.31,0.0,0.93661,4e-05,9.77741]
[1776957179278,44.67,78104.35,0.0,0.93644,4e-05,9.79799]
[1776957180494,44.67,78104.35,0.0,0.93644,4e-05,9.79799]
[1776957180527,44.67,78104.35,0.0,0.93644,4e-05,9.79799]
[1776957180778,44.67,78104.47,0.0,0.93644,4e-05,9.79788]
[1776957184314,44.67,78098.19,0.0,0.93621,4e-05,9.82498]
[1776957185321,44.67,78094.97,0.0,0.93609,4e-05,9.83864]
[1776957186328,44.67,78087.63,0.0,0.93582,4e-05,9.86937]
[1776957189349,44.67,78102.3,0.0,0.93635,4e-05,9.80868]
[1776957189859,44.67,78102.3,0.0,0.93635,4e-05,9.80868]
[1776957189911,44.67,78102.3,0.0,0.93635,4e-05,9.80868]
[1776957190024,44.67,78102.3,0.0,0.93635,4e-05,9.80868]
[1776957190356,44.67,78103.25,0.0,0.93638,4e-05,9.80437]
[1776957195392,44.66,78101.08,0.0,0.93632,4e-05,9.81139]
[1776957198419,44.66,78110.5,0.0,0.93667,4e-05,9.77132]
[1776957199506,44.66,78110.5,0.0,0.93667,4e-05,9.77132]
[1776957199521,44.66,78110.5,0.0,0.93667,4e-05,9.77132]
[1776957199558,44.66,78110.5,0.0,0.93667,4e-05,9.77132]
[1776957199608,44.66,78111.94,0.0,0.93672,4e-05,9.76506]
[1776957200055,44.66,78111.94,0.0,0.93672,4e-05,9.76506]
[1776957200276,44.66,78111.94,0.0,0.93672,4e-05,9.76506]
[1776957206662,44.66,78110.29,0.0,0.93668,4e-05,9.77]
[1776957206714,44.66,78110.29,0.0,0.93668,4e-05,9.77]
[1776957206780,44.66,78110.29,0.0,0.93668,4e-05,9.77]
[1776957212568,44.65,78109.26,0.0,0.93667,4e-05,9.76936]
[1776957212620,44.65,78109.26,0.0,0.93667,4e-05,9.76936]
[1776957212770,44.65,78109.26,0.0,0.93667,4e-05,9.76936]
[1776957212628,44.65,78102.99,0.0,0.93646,4e-05,9.79462]
[1776957216508,44.65,78103.41,0.0,0.93648,4e-05,9.79219]
[1776957216519,44.65,78103.41,0.0,0.93648,4e-05,9.79219]
[1776957216561,44.65,78103.41,0.0,0.93648,4e-05,9.79219]
[1776957216610,44.65,78097.23,0.0,0.93626,4e-05,9.81741]
[1776957216864,44.65,78097.23,0.0,0.93626,4e-05,9.81741]
[1776957217025,44.65,78097.23,0.0,0.93626,4e-05,9.81741]
[1776957217552,44.65,78101.16,0.0,0.9364,4e-05,9.80121]
[1776957221264,44.65,78100.05,0.0,0.93636,4e-05,9.8059]
[1776957221273,44.65,78100.05,0.0,0.93636,4e-05,9.8059]
[1776957221315,44.65,78100.05,0.0,0.93636,4e-05,9.8059]
[1776957221580,44.65,78103.27,0.0,0.93647,4e-05,9.79263]
[1776957222210,44.65,78103.27,0.0,0.93647,4e-05,9.79263]
[1776957222273,44.65,78103.27,0.0,0.93647,4e-05,9.79263]
[1776957224601,44.65,78108.14,0.0,0.93665,4e-05,9.7727]
[1776957225287,44.65,78108.14,0.0,0.93665,4e-05,9.7727]
[1776957225339,44.65,78108.14,0.0,0.93665,4e-05,9.7727]
[1776957225520,44.65,78108.14,0.0,0.93665,4e-05,9.7727]
[1776957225608,44.65,78111.85,0.0,0.93678,4e-05,9.75748]
[1776957230643,44.65,78113.27,0.0,0.93682,4e-05,9.75221]
[1776957231650,44.65,78108.66,0.0,0.93666,4e-05,9.77135]
[1776957232269,44.65,78108.66,0.0,0.93666,4e-05,9.77135]
[1776957232321,44.65,78108.66,0.0,0.93666,4e-05,9.77135]
[1776957232520,44.65,78108.66,0.0,0.93666,4e-05,9.77135]
[1776957232658,44.65,78104.29,0.0,0.9365,4e-05,9.78961]
[1776957236687,44.65,78109.61,0.0,0.93669,4e-05,9.76787]
[1776957236839,44.65,78109.61,0.0,0.93669,4e-05,9.76787]
[1776957236885,44.65,78109.61,0.0,0.93669,4e-05,9.76787]
[1776957237026,44.65,78109.61,0.0,0.93669,4e-05,9.76787]
[1776957237694,44.65,78115.78,0.0,0.93691,4e-05,9.74222]
[1776957238701,44.65,78123.58,0.0,0.93718,4e-05,9.70988]
[1776957240717,44.65,78117.28,0.0,0.93696,4e-05,9.73541]
[1776957241467,44.65,78117.28,0.0,0.93696,4e-05,9.73541]
[1776957241519,44.65,78117.28,0.0,0.93696,4e-05,9.73541]
[1776957241526,44.65,78117.28,0.0,0.93696,4e-05,9.73541]
[1776957241726,44.65,78114.34,0.0,0.93686,4e-05,9.74728]
[1776957243740,44.65,78109.26,0.0,0.93669,4e-05,9.7677]
[1776957248776,44.65,78109.31,0.0,0.93669,4e-05,9.768]
[1776957250790,44.65,78104.38,0.0,0.93651,4e-05,9.78856]
[1776957251797,44.65,78101.21,0.0,0.9364,4e-05,9.80174]
[1776957253811,44.65,78095.33,0.0,0.93619,4e-05,9.82615]
[1776957258846,44.65,78098.36,0.0,0.93629,4e-05,9.81372]
[1776957259853,44.65,78108.05,0.0,0.93664,4e-05,9.77373]
[1776957260860,44.65,78111.54,0.0,0.93676,4e-05,9.75905]
[1776957262022,44.65,78111.54,0.0,0.93676,4e-05,9.75905]
[1776957262074,44.65,78111.54,0.0,0.93676,4e-05,9.75905]
[1776957262272,44.65,78111.54,0.0,0.93676,4e-05,9.75905]
[1776957262873,44.65,78105.26,0.0,0.93654,4e-05,9.78442]
[1776957265895,44.65,78102.03,0.0,0.93644,4e-05,9.79684]
[1776957267731,44.65,78102.03,0.0,0.93644,4e-05,9.79684]
[1776957267744,44.65,78102.03,0.0,0.93644,4e-05,9.79684]
[1776957267768,44.65,78102.03,0.0,0.93644,4e-05,9.79684]
[1776957267909,44.65,78106.42,0.0,0.9366,4e-05,9.77804]
[1776957273780,44.65,78108.45,0.0,0.9367,4e-05,9.76551]
[1776957273800,44.65,78108.45,0.0,0.9367,4e-05,9.76551]
[1776957274022,44.64,78107.6,0.0,0.93667,4e-05,9.76844]
[1776957277402,44.64,78108.66,0.0,0.93671,4e-05,9.76349]
[1776957277411,44.64,78108.66,0.0,0.93671,4e-05,9.76349]
[1776957277524,44.64,78108.66,0.0,0.93671,4e-05,9.76349]
[1776957277627,44.64,78115.77,0.0,0.93697,4e-05,9.73391]
[1776957277981,44.64,78119.7,0.0,0.93711,4e-05,9.7175]
[1776957278988,44.64,78124.45,0.0,0.93728,4e-05,9.69777]
[1776957284023,44.64,78124.84,0.0,0.9373,4e-05,9.69534]
[1776957288010,44.64,78122.4,0.0,0.93722,4e-05,9.70488]
[1776957288025,44.64,78122.4,0.0,0.93722,4e-05,9.70488]
[1776957288052,44.64,78122.4,0.0,0.93722,4e-05,9.70488]
[1776957288104,44.64,78122.4,0.0,0.93722,4e-05,9.70488]
[1776957288273,44.64,78122.4,0.0,0.93722,4e-05,9.70488]
[1776957293722,44.64,78123.69,0.0,0.93727,4e-05,9.69875]
[1776957293774,44.64,78123.69,0.0,0.93727,4e-05,9.69875]
[1776957293824,44.64,78130.03,0.0,0.93749,4e-05,9.67243]
[1776957294071,44.64,78130.03,0.0,0.93749,4e-05,9.67243]
[1776957294271,44.64,78130.03,0.0,0.93749,4e-05,9.67243]
[1776957294358,44.64,78134.14,0.0,0.93764,3e-05,9.65558]
[1776957295874,44.64,78140.35,0.0,0.93786,3e-05,9.63]
[1776957299157,44.64,78142.04,0.0,0.93791,3e-05,9.623]
[1776957299246,44.64,78142.04,0.0,0.93791,3e-05,9.623]
[1776957299269,44.64,78142.04,0.0,0.93791,3e-05,9.623]
[1776957306540,44.64,78141.51,0.0,0.9379,3e-05,9.62485]
[1776957306592,44.64,78141.51,0.0,0.9379,3e-05,9.62485]
[1776957306768,44.64,78141.51,0.0,0.9379,3e-05,9.62485]
[1776957309199,44.64,78145.23,0.0,0.93803,3e-05,9.60943]
[1776957310206,44.64,78138.53,0.0,0.9378,3e-05,9.63681]
[1776957311536,44.64,78138.53,0.0,0.9378,3e-05,9.63681]
[1776957311588,44.64,78138.53,0.0,0.9378,3e-05,9.63681]
[1776957311770,44.64,78138.53,0.0,0.9378,3e-05,9.63681]
[1776957311872,44.64,78136.37,0.0,0.93772,3e-05,9.64548]
[1776957316248,44.64,78129.75,0.0,0.93749,4e-05,9.67262]
[1776957317255,44.64,78119.07,0.0,0.93711,4e-05,9.71712]
[1776957318262,44.64,78107.71,0.0,0.93671,4e-05,9.76446]
[1776957319268,44.64,78106.15,0.0,0.93665,4e-05,9.77097]
[1776957321038,44.64,78105.4,0.0,0.93662,4e-05,9.77413]
[1776957321090,44.64,78105.4,0.0,0.93662,4e-05,9.77413]
[1776957321275,44.64,78105.4,0.0,0.93662,4e-05,9.77413]
[1776957323300,44.64,78101.33,0.0,0.93647,4e-05,9.79226]
[1776957325314,44.64,78106.78,0.0,0.93665,4e-05,9.77061]
[1776957326489,44.64,78106.78,0.0,0.93665,4e-05,9.77061]
[1776957326523,44.64,78106.78,0.0,0.93665,4e-05,9.77061]
[1776957326542,44.64,78106.78,0.0,0.93665,4e-05,9.77061]
[1776957329749,44.65,78107.48,0.0,0.93667,4e-05,9.76908]
[1776957329769,44.65,78107.48,0.0,0.93667,4e-05,9.76908]
[1776957330349,44.65,78111.78,0.0,0.93681,4e-05,9.75226]
[1776957335507,44.64,78112.34,0.0,0.93686,4e-05,9.74586]
[1776957335523,44.64,78112.34,0.0,0.93686,4e-05,9.74586]
[1776957335559,44.64,78112.34,0.0,0.93686,4e-05,9.74586]
[1776957336809,44.64,78111.21,0.0,0.93682,4e-05,9.75025]
[1776957337025,44.64,78111.07,0.0,0.93682,4e-05,9.75026]
[1776957339824,44.64,78116.47,0.0,0.93701,4e-05,9.72775]
[1776957339876,44.64,78116.47,0.0,0.93701,4e-05,9.72775]
[1776957339860,44.64,78125.35,0.0,0.93733,4e-05,9.6908]
[1776957340024,44.64,78125.35,0.0,0.93733,4e-05,9.6908]
[1776957343470,44.64,78123.77,0.0,0.93728,4e-05,9.69691]
[1776957343523,44.64,78123.77,0.0,0.93728,4e-05,9.69691]
[1776957343770,44.64,78123.77,0.0,0.93728,4e-05,9.69691]
[1776957345455,44.64,78119.75,0.0,0.93714,4e-05,9.71284]
[1776957347694,44.64,78120.06,0.0,0.93715,4e-05,9.71134]
[1776957347747,44.64,78120.06,0.0,0.93715,4e-05,9.71134]
[1776957347774,44.64,78120.06,0.0,0.93715,4e-05,9.71134]
[1776957347795,44.64,78124.26,0.0,0.9373,4e-05,9.69385]
[1776957347969,44.64,78124.26,0.0,0.9373,4e-05,9.69385]
[1776957348027,44.64,78124.26,0.0,0.9373,4e-05,9.69385]
[1776957348901,44.64,78131.6,0.0,0.93756,4e-05,9.66337]
[1776957352504,44.64,78139.15,0.0,0.93783,3e-05,9.63201]
[1776957353089,44.64,78139.15,0.0,0.93783,3e-05,9.63201]
[1776957353141,44.64,78139.15,0.0,0.93783,3e-05,9.63201]
[1776957353271,44.64,78139.15,0.0,0.93783,3e-05,9.63201]
[1776957358546,44.64,78139.53,0.0,0.93785,3e-05,9.62987]
[1776957362574,44.64,78156.41,0.0,0.93844,3e-05,9.56051]
[1776957363581,44.64,78150.36,0.0,0.93823,3e-05,9.5852]
[1776957365595,44.64,78154.38,0.0,0.93837,3e-05,9.56876]
[1776957367575,44.64,78153.18,0.0,0.93833,3e-05,9.57366]
[1776957367773,44.64,78153.18,0.0,0.93833,3e-05,9.57366]
[1776957370630,44.63,78158.12,0.0,0.9385,3e-05,9.55344]
[1776957373423,44.63,78155.81,0.0,0.93842,3e-05,9.56284]
[1776957373475,44.63,78155.81,0.0,0.93842,3e-05,9.56284]
[1776957373524,44.63,78155.81,0.0,0.93842,3e-05,9.56284]
[1776957376736,44.63,78155.22,0.0,0.9384,3e-05,9.56524]
[1776957376769,44.63,78155.22,0.0,0.9384,3e-05,9.56524]
[1776957376782,44.63,78155.22,0.0,0.9384,3e-05,9.56524]
[1776957377790,44.63,78157.42,0.0,0.93847,3e-05,9.55627]
[1776957378023,44.63,78158.43,0.0,0.93851,3e-05,9.55217]
[1776957379695,44.63,78169.33,0.0,0.93888,3e-05,9.50785]
[1776957380701,44.63,78175.96,0.0,0.93911,3e-05,9.48096]
[1776957381710,44.64,78178.02,0.0,0.93918,3e-05,9.47271]
[1776957382716,44.64,78187.07,0.0,0.93949,3e-05,9.43621]
[1776957383725,44.64,78197.72,0.0,0.93985,3e-05,9.39335]
[1776957384732,44.64,78203.66,0.0,0.94005,3e-05,9.36961]
[1776957385087,44.64,78203.66,0.0,0.94005,3e-05,9.36961]
[1776957385271,44.64,78203.66,0.0,0.94005,3e-05,9.36961]
[1776957385739,44.64,78210.86,0.0,0.94029,3e-05,9.34092]
[1776957386746,44.64,78217.16,0.0,0.9405,3e-05,9.31593]
[1776957387753,44.64,78220.43,0.0,0.94061,3e-05,9.30317]
[1776957389036,44.64,78220.43,0.0,0.94061,3e-05,9.30317]
[1776957388762,44.64,78223.45,0.0,0.94071,3e-05,9.29147]
[1776957389767,44.64,78230.99,0.0,0.94096,3e-05,9.26128]
[1776957390781,44.64,78244.14,0.0,0.9414,3e-05,9.20878]
[1776957391850,44.64,78253.56,0.0,0.94173,3e-05,9.16877]
[1776957392844,44.64,78273.62,0.0,0.94239,3e-05,9.08922]
[1776957393494,44.64,78273.62,0.0,0.94239,3e-05,9.08922]
[1776957394098,44.64,78273.62,0.0,0.94239,3e-05,9.08922]
[1776957393852,44.64,78262.14,0.0,0.94201,3e-05,9.1347]
[1776957394859,44.64,78269.86,0.0,0.94226,3e-05,9.105]
[1776957396285,44.64,78272.98,0.0,0.94236,3e-05,9.09302]
[1776957397783,44.64,78273.82,0.0,0.94238,3e-05,9.09008]
[1776957397880,44.64,78259.47,0.0,0.9419,3e-05,9.14732]
[1776957398887,44.65,78254.23,0.0,0.94173,3e-05,9.1688]
[1776957399894,44.65,78246.52,0.0,0.94146,3e-05,9.20011]
[1776957401257,44.65,78242.49,0.0,0.94133,3e-05,9.21674]
[1776957401910,44.65,78250.56,0.0,0.94159,3e-05,9.18513]
[1776957402917,44.65,78261.52,0.0,0.94195,3e-05,9.14217]
[1776957403924,44.65,78263.23,0.0,0.942,3e-05,9.13566]
[1776957408960,44.65,78278.36,0.0,0.94249,3e-05,9.07719]
[1776957409967,44.65,78286.25,0.0,0.94274,3e-05,9.04642]
[1776957410973,44.65,78305.18,0.0,0.94336,3e-05,8.97196]
[1776957411276,44.65,78305.18,0.0,0.94336,3e-05,8.97196]
[1776957412563,44.65,78306.17,0.0,0.94339,3e-05,8.96808]
[1776957412988,44.65,78305.98,0.0,0.94338,3e-05,8.96904]
[1776957418023,44.66,78303.33,0.0,0.94328,3e-05,8.98133]
[1776957420038,44.66,78309.14,0.0,0.94346,3e-05,8.95963]
[1776957422054,44.66,78319.84,0.0,0.9438,3e-05,8.91892]
[1776957423064,44.68,78318.38,0.0,0.9437,3e-05,8.93103]
[1776957424067,44.69,78310.28,0.0,0.94339,3e-05,8.96893]
[1776957426082,44.69,78310.98,0.0,0.9434,3e-05,8.96731]
[1776957427090,44.69,78304.42,0.0,0.94318,3e-05,8.9936]
[1776957428096,44.69,78299.4,0.0,0.94302,3e-05,9.01384]
[1776957430110,44.7,78304.52,0.0,0.94318,3e-05,8.99473]
[1776957434158,44.7,78310.51,0.0,0.94335,3e-05,8.97337]
[1776957434810,44.7,78310.51,0.0,0.94335,3e-05,8.97337]
[1776957435156,44.7,78322.63,0.0,0.94374,3e-05,8.92649]
[1776957437170,44.72,78324.28,0.0,0.94374,3e-05,8.927]
[1776957438503,44.72,78324.28,0.0,0.94374,3e-05,8.927]
[1776957438532,44.73,78364.36,0.0,0.94496,3e-05,8.77742]
[1776957439391,44.73,78364.36,0.0,0.94496,3e-05,8.77742]
[1776957440201,44.76,78362.95,0.0,0.9448,3e-05,8.79793]
[1776957441772,44.76,78362.95,0.0,0.9448,3e-05,8.79793]
[1776957441790,44.77,78368.6,0.0,0.94494,3e-05,8.78086]
[1776957442725,44.77,78368.6,0.0,0.94494,3e-05,8.78086]
[1776957444252,44.78,78394.89,0.0,0.94573,3e-05,8.68445]
[1776957445627,44.78,78394.89,0.0,0.94573,3e-05,8.68445]
[1776957445655,44.79,78414.77,0.0,0.9463,3e-05,8.61412]
[1776957446257,44.79,78430.38,0.0,0.94677,3e-05,8.55539]
[1776957448108,44.79,78430.38,0.0,0.94677,3e-05,8.55539]
[1776957448137,44.79,78431.02,0.0,0.94679,3e-05,8.55372]
[1776957448271,44.79,78452.06,0.0,0.94743,3e-05,8.47407]
[1776957449278,44.79,78444.88,0.0,0.94721,3e-05,8.50171]
[1776957450285,44.79,78454.51,0.0,0.9475,3e-05,8.4658]
[1776957451292,44.8,78457.37,0.0,0.94759,3e-05,8.45311]
[1776957455319,44.8,78473.43,0.0,0.94805,3e-05,8.39526]
[1776957456327,44.8,78484.08,0.0,0.94837,3e-05,8.356]
[1776957457334,44.8,78477.74,0.0,0.94817,3e-05,8.38045]
[1776957458341,44.81,78486.13,0.0,0.94842,3e-05,8.34971]
[1776957459350,44.81,78493.9,0.0,0.94865,3e-05,8.3214]
[1776957460628,44.81,78493.9,0.0,0.94865,3e-05,8.3214]
[1776957460661,44.81,78505.12,0.0,0.94897,3e-05,8.28038]
[1776957461365,44.83,78491.45,0.0,0.9485,3e-05,8.33964]
[1776957463148,44.83,78491.45,0.0,0.9485,3e-05,8.33964]
[1776957463184,44.83,78486.56,0.0,0.94835,3e-05,8.35843]
[1776957463379,44.83,78474.18,0.0,0.94798,3e-05,8.40481]
[1776957464386,44.83,78467.56,0.0,0.94778,3e-05,8.42984]
[1776957466400,44.83,78461.54,0.0,0.9476,3e-05,8.45272]
[1776957471435,44.83,78464.96,0.0,0.9477,3e-05,8.44022]
[1776957472443,44.83,78474.39,0.0,0.94798,3e-05,8.40489]
[1776957473450,44.83,78485.61,0.0,0.94832,3e-05,8.36302]
[1776957474457,44.83,78485.39,0.0,0.94831,3e-05,8.36407]
[1776957476471,44.83,78478.38,0.0,0.94809,3e-05,8.39077]
[1776957477478,44.84,78469.71,0.0,0.94782,3e-05,8.42517]
[1776957478492,44.84,78454.36,0.0,0.94735,3e-05,8.4831]
[1776957479497,44.84,78444.68,0.0,0.94706,3e-05,8.51971]
[1776957480505,44.84,78437.69,0.0,0.94685,3e-05,8.54616]
[1776957481520,44.84,78449.5,0.0,0.94721,3e-05,8.50138]
[1776957482525,44.84,78463.22,0.0,0.94762,3e-05,8.45008]
[1776957483532,44.84,78463.37,0.0,0.94762,3e-05,8.44961]
[1776957485558,44.84,78468.62,0.0,0.94778,3e-05,8.43007]
[1776957486560,44.84,78477.29,0.0,0.94804,3e-05,8.39808]
[1776957487577,44.84,78483.42,0.0,0.94822,3e-05,8.37529]
[1776957488583,44.84,78491.53,0.0,0.94846,3e-05,8.34512]
[1776957489590,44.84,78499.46,0.0,0.94869,3e-05,8.31573]
[1776957490597,44.84,78505.91,0.0,0.94888,3e-05,8.29196]
[1776957492612,44.84,78501.04,0.0,0.94873,3e-05,8.31071]
[1776957493619,44.84,78505.8,0.0,0.94887,3e-05,8.29332]
[1776957500669,44.85,78500.93,0.0,0.94871,3e-05,8.31378]
[1776957501676,44.85,78491.17,0.0,0.94842,3e-05,8.35053]
[1776957503693,44.85,78487.56,0.0,0.9483,3e-05,8.36548]
[1776957505707,44.85,78476.42,0.0,0.94795,3e-05,8.40855]
[1776957507721,44.86,78473.31,0.0,0.94785,3e-05,8.42149]
[1776957509735,44.86,78464.93,0.0,0.94759,3e-05,8.45419]
[1776957511750,44.86,78450.11,0.0,0.94715,3e-05,8.50843]
[1776957513764,44.86,78466.36,0.0,0.94762,3e-05,8.44892]
[1776957514771,44.87,78473.83,0.0,0.94785,3e-05,8.42135]
[1776957515778,44.87,78473.1,0.0,0.94782,3e-05,8.42466]
[1776957517792,44.87,78476.01,0.0,0.94789,3e-05,8.41552]
[1776957521821,44.87,78467.14,0.0,0.94761,3e-05,8.45117]
[1776957526856,44.88,78465.52,0.0,0.94754,3e-05,8.46014]
[1776957528870,44.88,78451.3,0.0,0.9471,3e-05,8.51487]
[1776957529878,44.88,78450.45,0.0,0.94707,3e-05,8.51855]
[1776957530885,44.88,78444.42,0.0,0.94688,3e-05,8.54136]
[1776957533907,44.89,78439.3,0.0,0.9467,3e-05,8.5639]
[1776957534914,44.89,78432.97,0.0,0.9465,3e-05,8.58866]
[1776957536937,44.9,78425.32,0.0,0.94625,3e-05,8.61914]
[1776957538951,44.9,78420.3,0.0,0.94609,3e-05,8.63953]
[1776957539957,44.9,78413.27,0.0,0.94587,3e-05,8.66697]
[1776957541972,44.9,78404.27,0.0,0.94558,3e-05,8.7025]
[1776957542979,44.9,78414.18,0.0,0.94588,3e-05,8.66513]
[1776957543986,44.9,78422.72,0.0,0.94614,3e-05,8.63314]
[1776957544993,44.9,78430.24,0.0,0.94637,3e-05,8.60515]
[1776957550031,44.91,78427.64,0.0,0.94626,3e-05,8.61836]
[1776957553053,44.92,78434.07,0.0,0.94645,3e-05,8.59582]
[1776957554060,44.92,78444.64,0.0,0.94676,3e-05,8.55641]
[1776957555069,44.92,78446.5,0.0,0.94682,3e-05,8.55012]
[1776957558089,44.92,78458.4,0.0,0.94716,3e-05,8.50742]
[1776957559096,44.92,78467.64,0.0,0.94744,3e-05,8.4726]
[1776957560103,44.93,78470.61,0.0,0.94752,3e-05,8.4627]
[1776957562117,44.93,78463.66,0.0,0.9473,3e-05,8.49022]
[1776957564131,44.93,78455.87,0.0,0.94705,3e-05,8.52125]
[1776957569166,44.94,78452.88,0.0,0.94693,3e-05,8.53638]
[1776957571180,44.94,78458.97,0.0,0.94712,3e-05,8.51204]
[1776957573193,44.95,78461.66,0.0,0.94719,3e-05,8.50349]
[1776957574993,44.95,78462.26,0.0,0.9472,3e-05,8.50204]
[1776957575019,44.95,78462.26,0.0,0.9472,3e-05,8.50204]
[1776957575049,44.95,78462.26,0.0,0.9472,3e-05,8.50204]
[1776957577944,44.95,78461.84,0.0,0.94717,3e-05,8.50609]
[1776957578027,44.95,78461.84,0.0,0.94717,3e-05,8.50609]
[1776957578253,44.96,78471.58,0.0,0.94746,3e-05,8.47023]
[1776957579259,44.96,78471.06,0.0,0.94743,3e-05,8.47305]
[1776957580067,44.96,78471.06,0.0,0.94743,3e-05,8.47305]
[1776957580086,44.96,78471.06,0.0,0.94743,3e-05,8.47305]
[1776957580271,44.96,78471.06,0.0,0.94743,3e-05,8.47305]
[1776957580266,44.96,78470.12,0.0,0.9474,3e-05,8.47745]
[1776957582280,44.96,78465.19,0.0,0.94724,3e-05,8.49771]
[1776957583287,44.96,78458.83,0.0,0.94704,3e-05,8.52251]
[1776957583447,44.96,78458.83,0.0,0.94704,3e-05,8.52251]
[1776957583519,44.96,78458.83,0.0,0.94704,3e-05,8.52251]
[1776957583778,44.96,78458.83,0.0,0.94704,3e-05,8.52251]
[1776957584664,44.97,78458.19,0.0,0.94701,3e-05,8.52571]
[1776957584716,44.97,78458.19,0.0,0.94701,3e-05,8.52571]
[1776957584782,44.97,78458.19,0.0,0.94701,3e-05,8.52571]
[1776957585300,44.97,78457.92,0.0,0.947,3e-05,8.5275]
[1776957586310,44.97,78441.8,0.0,0.9465,3e-05,8.58925]
[1776957587317,44.97,78435.21,0.0,0.94629,3e-05,8.61493]
[1776957591345,44.98,78424.46,0.0,0.94594,3e-05,8.65827]
[1776957593292,44.98,78422.48,0.0,0.94587,3e-05,8.66637]
[1776957593344,44.98,78422.48,0.0,0.94587,3e-05,8.66637]
[1776957593521,44.98,78423.14,0.0,0.94589,3e-05,8.6644]
[1776957595376,44.98,78432.62,0.0,0.94617,3e-05,8.6294]
[1776957596383,44.98,78435.16,0.0,0.94625,3e-05,8.62036]
[1776957597881,44.98,78435.16,0.0,0.94625,3e-05,8.62036]
[1776957597898,44.98,78435.16,0.0,0.94625,3e-05,8.62036]
[1776957598021,44.98,78435.16,0.0,0.94625,3e-05,8.62036]
[1776957599404,44.98,78425.36,0.0,0.94593,3e-05,8.65946]
[1776957600597,44.98,78425.36,0.0,0.94593,3e-05,8.65946]
[1776957600664,44.98,78425.36,0.0,0.94593,3e-05,8.65946]
[1776957600792,44.98,78425.36,0.0,0.94593,3e-05,8.65946]
[1776957600880,44.99,78431.39,0.0,0.94611,3e-05,8.63707]
[1776957601418,44.99,78436.63,0.0,0.94627,3e-05,8.61776]
[1776957602425,44.99,78444.7,0.0,0.94651,3e-05,8.58778]
[1776957603433,44.99,78457.01,0.0,0.94688,3e-05,8.54189]
[1776957604440,44.99,78463.13,0.0,0.94706,3e-05,8.51955]
[1776957607285,44.99,78461.33,0.0,0.947,3e-05,8.52713]
[1776957607321,44.99,78461.33,0.0,0.947,3e-05,8.52713]
[1776957607995,45.0,78460.7,0.0,0.94697,3e-05,8.53106]
[1776957609475,45.0,78451.28,0.0,0.94667,3e-05,8.56816]
[1776957611011,45.0,78451.28,0.0,0.94667,3e-05,8.56816]
[1776957611023,45.0,78451.28,0.0,0.94667,3e-05,8.56816]
[1776957611070,45.0,78451.28,0.0,0.94667,3e-05,8.56816]
[1776957611098,45.0,78450.9,0.0,0.94665,3e-05,8.571]
[1776957611737,45.0,78450.9,0.0,0.94665,3e-05,8.571]
[1776957611769,45.0,78450.9,0.0,0.94665,3e-05,8.571]
[1776957611791,45.0,78451.01,0.0,0.94665,3e-05,8.57059]
[1776957612422,45.0,78451.01,0.0,0.94665,3e-05,8.57059]
[1776957612492,45.0,78451.01,0.0,0.94665,3e-05,8.57059]
[1776957612526,45.0,78451.01,0.0,0.94665,3e-05,8.57059]
[1776957612575,45.0,78463.19,0.0,0.94702,3e-05,8.52528]
[1776957613504,45.01,78463.44,0.0,0.94702,3e-05,8.52512]
[1776957616680,45.01,78463.86,0.0,0.94702,3e-05,8.52509]
[1776957616733,45.01,78463.86,0.0,0.94702,3e-05,8.52509]
[1776957616776,45.01,78463.86,0.0,0.94702,3e-05,8.52509]
[1776957616834,45.01,78458.61,0.0,0.94685,3e-05,8.54567]
[1776957617749,45.01,78458.61,0.0,0.94685,3e-05,8.54567]
[1776957617778,45.01,78458.61,0.0,0.94685,3e-05,8.54567]
[1776957617801,45.01,78458.61,0.0,0.94685,3e-05,8.54567]
[1776957618021,45.01,78458.61,0.0,0.94685,3e-05,8.54567]
[1776957618270,45.01,78458.61,0.0,0.94685,3e-05,8.54567]
[1776957618335,45.01,78454.83,0.0,0.94673,3e-05,8.56141]
[1776957621225,45.01,78452.96,0.0,0.94667,3e-05,8.56916]
[1776957621278,45.01,78452.96,0.0,0.94667,3e-05,8.56916]
[1776957621399,45.02,78453.62,0.0,0.94667,3e-05,8.56806]
[1776957621559,45.02,78445.71,0.0,0.94643,3e-05,8.59801]
[1776957622581,45.02,78445.71,0.0,0.94643,3e-05,8.59801]
[1776957622686,45.02,78445.71,0.0,0.94643,3e-05,8.59801]
[1776957622775,45.02,78445.71,0.0,0.94643,3e-05,8.59801]
[1776957622827,45.02,78443.17,0.0,0.94635,3e-05,8.60828]
[1776957625903,45.02,78443.46,0.0,0.94635,3e-05,8.60844]
[1776957626030,45.02,78443.46,0.0,0.94635,3e-05,8.60844]
[1776957626545,45.02,78441.56,0.0,0.94628,3e-05,8.61688]
[1776957627893,45.02,78437.26,0.0,0.94615,3e-05,8.6332]
[1776957627943,45.02,78437.26,0.0,0.94615,3e-05,8.6332]
[1776957628021,45.02,78437.26,0.0,0.94615,3e-05,8.6332]
[1776957628041,45.03,78433.25,0.0,0.94602,3e-05,8.64958]
[1776957630871,45.03,78431.4,0.0,0.94595,3e-05,8.65717]
[1776957630999,45.03,78431.4,0.0,0.94595,3e-05,8.65717]
[1776957631022,45.03,78431.4,0.0,0.94595,3e-05,8.65717]
[1776957631636,45.03,78422.5,0.0,0.94569,3e-05,8.6893]
[1776957633650,45.03,78432.08,0.0,0.94597,3e-05,8.6538]
[1776957635062,45.03,78432.08,0.0,0.94597,3e-05,8.6538]
[1776957635115,45.03,78432.08,0.0,0.94597,3e-05,8.6538]
[1776957635282,45.03,78432.08,0.0,0.94597,3e-05,8.6538]
[1776957635383,45.03,78426.72,0.0,0.9458,3e-05,8.67528]
[1776957638629,45.04,78422.69,0.0,0.94566,3e-05,8.69213]
[1776957638680,45.04,78422.69,0.0,0.94566,3e-05,8.69213]
[1776957638777,45.04,78422.69,0.0,0.94566,3e-05,8.69213]
[1776957638845,45.04,78421.09,0.0,0.94561,3e-05,8.69823]
[1776957640699,45.04,78414.21,0.0,0.94539,3e-05,8.72548]
[1776957641706,45.04,78419.85,0.0,0.94556,3e-05,8.70437]
[1776957643720,45.04,78429.04,0.0,0.94584,3e-05,8.67029]
[1776957644788,45.04,78429.04,0.0,0.94584,3e-05,8.67029]
[1776957644840,45.04,78429.04,0.0,0.94584,3e-05,8.67029]
[1776957645024,45.04,78429.04,0.0,0.94584,3e-05,8.67029]
[1776957645049,45.04,78428.92,0.0,0.94583,3e-05,8.67128]
[1776957645734,45.04,78437.02,0.0,0.94608,3e-05,8.64099]
[1776957646741,45.05,78451.82,0.0,0.94653,3e-05,8.58545]
[1776957647748,45.05,78459.65,0.0,0.94676,3e-05,8.55651]
[1776957648755,45.05,78454.45,0.0,0.9466,3e-05,8.57687]
[1776957649633,45.05,78454.45,0.0,0.9466,3e-05,8.57687]
[1776957649686,45.05,78454.45,0.0,0.9466,3e-05,8.57687]
[1776957649769,45.05,78454.45,0.0,0.9466,3e-05,8.57687]
[1776957651776,45.05,78448.69,0.0,0.94641,3e-05,8.60069]
[1776957653007,45.05,78448.69,0.0,0.94641,3e-05,8.60069]
[1776957653026,45.05,78448.69,0.0,0.94641,3e-05,8.60069]
[1776957653060,45.05,78448.69,0.0,0.94641,3e-05,8.60069]
[1776957653111,45.06,78454.17,0.0,0.94657,3e-05,8.58126]
[1776957654619,45.06,78453.77,0.0,0.94655,3e-05,8.58277]
[1776957654769,45.06,78453.77,0.0,0.94655,3e-05,8.58277]
[1776957654797,45.06,78461.54,0.0,0.94678,3e-05,8.55408]
[1776957656813,45.06,78455.67,0.0,0.94659,3e-05,8.57763]
[1776957658356,45.06,78455.67,0.0,0.94659,3e-05,8.57763]
[1776957658402,45.06,78455.67,0.0,0.94659,3e-05,8.57763]
[1776957658377,45.06,78454.64,0.0,0.94655,3e-05,8.5829]
[1776957658523,45.06,78454.64,0.0,0.94655,3e-05,8.5829]
[1776957658827,45.06,78453.94,0.0,0.94653,3e-05,8.58555]
[1776957660841,45.07,78446.56,0.0,0.94629,3e-05,8.61482]
[1776957661655,45.07,78446.56,0.0,0.94629,3e-05,8.61482]
[1776957661707,45.07,78446.56,0.0,0.94629,3e-05,8.61482]
[1776957661775,45.07,78446.56,0.0,0.94629,3e-05,8.61482]
[1776957661849,45.07,78442.44,0.0,0.94616,3e-05,8.63109]
[1776957664870,45.07,78442.07,0.0,0.94614,3e-05,8.63428]
[1776957667891,45.07,78467.62,0.0,0.94691,3e-05,8.53938]
[1776957670206,45.08,78467.19,0.0,0.94689,3e-05,8.5416]
[1776957670250,45.08,78467.19,0.0,0.94689,3e-05,8.5416]
[1776957670272,45.08,78467.19,0.0,0.94689,3e-05,8.5416]
[1776957670364,45.08,78468.2,0.0,0.94691,3e-05,8.53927]
[1776957671919,45.08,78475.92,0.0,0.94714,3e-05,8.51095]
[1776957672926,45.08,78469.36,0.0,0.94693,3e-05,8.53638]
[1776957674593,45.08,78466.01,0.0,0.94682,3e-05,8.54979]
[1776957674683,45.08,78466.01,0.0,0.94682,3e-05,8.54979]
[1776957674778,45.08,78466.01,0.0,0.94682,3e-05,8.54979]
[1776957674940,45.08,78464.71,0.0,0.94678,3e-05,8.55543]
[1776957675505,45.08,78464.71,0.0,0.94678,3e-05,8.55543]
[1776957675523,45.08,78464.71,0.0,0.94678,3e-05,8.55543]
[1776957675947,45.09,78466.97,0.0,0.94684,3e-05,8.54762]
[1776957677961,45.09,78472.06,0.0,0.94698,3e-05,8.52986]
[1776957679162,45.09,78472.06,0.0,0.94698,3e-05,8.52986]
[1776957679306,45.09,78472.06,0.0,0.94698,3e-05,8.52986]
[1776957679346,45.09,78478.16,0.0,0.94716,3e-05,8.50838]
[1776957679498,45.09,78478.16,0.0,0.94716,3e-05,8.50838]
[1776957680184,45.09,78478.16,0.0,0.94716,3e-05,8.50838]
[1776957680273,45.09,78478.16,0.0,0.94716,3e-05,8.50838]
[1776957680372,45.09,78479.33,0.0,0.94719,3e-05,8.50477]
[1776957685561,45.1,78476.37,0.0,0.94708,3e-05,8.51824]
[1776957686018,45.1,78476.37,0.0,0.94708,3e-05,8.51824]
[1776957686077,45.1,78476.37,0.0,0.94708,3e-05,8.51824]
[1776957686274,45.1,78476.37,0.0,0.94708,3e-05,8.51824]
[1776957686324,45.1,78474.0,0.0,0.94699,3e-05,8.52946]
[1776957690500,45.11,78477.29,0.0,0.94707,3e-05,8.52003]
[1776957690523,45.11,78477.29,0.0,0.94707,3e-05,8.52003]
[1776957690553,45.11,78477.29,0.0,0.94707,3e-05,8.52003]
[1776957691060,45.11,78479.36,0.0,0.94714,3e-05,8.51018]
[1776957691825,45.11,78479.36,0.0,0.94714,3e-05,8.51018]
[1776957692021,45.11,78479.36,0.0,0.94714,3e-05,8.51018]
[1776957692068,45.11,78476.93,0.0,0.94706,3e-05,8.52009]
[1776957693074,45.11,78472.41,0.0,0.94691,3e-05,8.53786]
[1776957698084,45.12,78470.82,0.0,0.94684,3e-05,8.54676]
[1776957698133,45.12,78470.82,0.0,0.94684,3e-05,8.54676]
[1776957698277,45.12,78470.82,0.0,0.94684,3e-05,8.54676]
[1776957698350,45.12,78471.46,0.0,0.94686,3e-05,8.54508]
[1776957700123,45.12,78477.07,0.0,0.94702,3e-05,8.52543]
[1776957701130,45.13,78481.96,0.0,0.94716,3e-05,8.50781]
[1776957703099,45.13,78484.49,0.0,0.94723,3e-05,8.4991]
[1776957703280,45.13,78484.49,0.0,0.94723,3e-05,8.4991]
[1776957703332,45.13,78484.79,0.0,0.94723,3e-05,8.49878]
[1776957705275,45.13,78487.49,0.0,0.94731,3e-05,8.48945]
[1776957705377,45.13,78483.93,0.0,0.94719,3e-05,8.50361]
[1776957707172,45.14,78480.21,0.0,0.94707,3e-05,8.51917]
[1776957708244,45.14,78480.21,0.0,0.94707,3e-05,8.51917]
[1776957708270,45.14,78480.21,0.0,0.94707,3e-05,8.51917]
[1776957708346,45.14,78475.35,0.0,0.94691,3e-05,8.5382]
[1776957708704,45.14,78475.35,0.0,0.94691,3e-05,8.5382]
[1776957713214,45.15,78485.19,0.0,0.94718,3e-05,8.50487]
[1776957713804,45.15,78485.19,0.0,0.94718,3e-05,8.50487]
[1776957713881,45.15,78485.19,0.0,0.94718,3e-05,8.50487]
[1776957714020,45.15,78485.19,0.0,0.94718,3e-05,8.50487]
[1776957714433,45.15,78485.19,0.0,0.94718,3e-05,8.50487]
[1776957714461,45.15,78488.82,0.0,0.94729,3e-05,8.49204]
[1776957715228,45.15,78484.76,0.0,0.94716,3e-05,8.50807]
[1776957717330,45.15,78481.76,0.0,0.94706,3e-05,8.5201]
[1776957717382,45.15,78481.76,0.0,0.94706,3e-05,8.5201]
[1776957717393,45.15,78483.93,0.0,0.94712,3e-05,8.5127]
[1776957717522,45.15,78483.93,0.0,0.94712,3e-05,8.5127]
[1776957718250,45.15,78483.95,0.0,0.94712,3e-05,8.51339]
[1776957721272,45.16,78479.81,0.0,0.94697,3e-05,8.5312]
[1776957722954,45.16,78479.93,0.0,0.94697,3e-05,8.53147]
[1776957723020,45.16,78479.93,0.0,0.94697,3e-05,8.53147]
[1776957725301,45.16,78487.24,0.0,0.94718,3e-05,8.50619]
[1776957726309,45.16,78487.24,0.0,0.94718,3e-05,8.50619]
[1776957726362,45.16,78487.24,0.0,0.94718,3e-05,8.50619]
[1776957726452,45.17,78493.96,0.0,0.94737,3e-05,8.48177]
[1776957726521,45.17,78493.96,0.0,0.94737,3e-05,8.48177]
[1776957727315,45.17,78494.78,0.0,0.94739,3e-05,8.47951]
[1776957729271,45.17,78495.01,0.0,0.94739,3e-05,8.47945]
[1776957732349,45.18,78510.4,0.0,0.94783,3e-05,8.42513]
[1776957733356,45.18,78519.4,0.0,0.94809,3e-05,8.39211]
[1776957734363,45.18,78518.57,0.0,0.94806,3e-05,8.39574]
[1776957737384,45.18,78522.71,0.0,0.94817,3e-05,8.38197]
[1776957738391,45.18,78529.97,0.0,0.94839,3e-05,8.35558]
[1776957740405,45.19,78531.7,0.0,0.94843,3e-05,8.35039]
[1776957743135,45.19,78532.82,0.0,0.94845,3e-05,8.34749]
[1776957743426,45.2,78521.67,0.0,0.94807,3e-05,8.39508]
[1776957743774,45.2,78521.67,0.0,0.94807,3e-05,8.39508]
[1776957744433,45.2,78518.26,0.0,0.94796,3e-05,8.40871]
[1776957745445,45.2,78514.17,0.0,0.94783,3e-05,8.42486]
[1776957745854,45.2,78514.17,0.0,0.94783,3e-05,8.42486]
[1776957746447,45.21,78501.31,0.0,0.94744,3e-05,8.47375]
[1776957747453,45.21,78493.53,0.0,0.9472,3e-05,8.50368]
[1776957747650,45.21,78493.53,0.0,0.9472,3e-05,8.50368]
[1776957747798,45.21,78493.53,0.0,0.9472,3e-05,8.50368]
[1776957748461,45.21,78493.48,0.0,0.94719,3e-05,8.50463]
[1776957751774,45.21,78495.57,0.0,0.94725,3e-05,8.49627]
[1776957753166,45.22,78494.73,0.0,0.94722,3e-05,8.50019]
[1776957753180,45.22,78494.73,0.0,0.94722,3e-05,8.50019]
[1776957753257,45.22,78494.73,0.0,0.94722,3e-05,8.50019]
[1776957753496,45.22,78489.82,0.0,0.94707,3e-05,8.51936]
[1776957754502,45.22,78497.3,0.0,0.94729,3e-05,8.49207]
[1776957755510,45.22,78494.31,0.0,0.94719,3e-05,8.50404]
[1776957756517,45.22,78503.13,0.0,0.94745,3e-05,8.4718]
[1776957757524,45.22,78519.31,0.0,0.94793,3e-05,8.41188]
[1776957758531,45.22,78520.21,0.0,0.94796,3e-05,8.40904]
[1776957759540,45.23,78511.55,0.0,0.94769,3e-05,8.44181]
[1776957761174,45.23,78493.63,0.0,0.94714,3e-05,8.51039]
[1776957765580,45.24,78485.23,0.0,0.94687,3e-05,8.54482]
[1776957766587,45.24,78481.12,0.0,0.94673,3e-05,8.56095]
[1776957767593,45.24,78470.14,0.0,0.9464,3e-05,8.60295]
[1776957768601,45.24,78469.1,0.0,0.94636,3e-05,8.60746]
[1776957770121,45.24,78469.1,0.0,0.94636,3e-05,8.60746]
[1776957770251,45.24,78469.1,0.0,0.94636,3e-05,8.60746]
[1776957771358,45.24,78461.76,0.0,0.94612,3e-05,8.63686]
[1776957772630,45.24,78466.78,0.0,0.94627,3e-05,8.61842]
[1776957774644,45.25,78478.71,0.0,0.94663,3e-05,8.57459]
[1776957775651,45.25,78491.09,0.0,0.947,3e-05,8.52872]
[1776957776658,45.25,78492.82,0.0,0.94704,3e-05,8.52295]
[1776957779775,45.25,78494.45,0.0,0.94708,3e-05,8.51828]
[1776957781693,45.26,78488.25,0.0,0.94688,3e-05,8.54373]
[1776957783707,45.26,78494.07,0.0,0.94704,3e-05,8.52328]
[1776957786728,45.26,78503.25,0.0,0.9473,3e-05,8.49109]
[1776957787735,45.26,78508.87,0.0,0.94747,3e-05,8.47047]
[1776957788742,45.27,78495.98,0.0,0.94708,3e-05,8.51908]
[1776957790340,45.27,78495.98,0.0,0.94708,3e-05,8.51908]
[1776957790527,45.27,78495.98,0.0,0.94708,3e-05,8.51908]
[1776957790441,45.27,78493.84,0.0,0.947,3e-05,8.52854]
[1776957791763,45.27,78496.91,0.0,0.94709,3e-05,8.51774]
[1776957794496,45.27,78507.11,0.0,0.94738,3e-05,8.48183]
[1776957795775,45.27,78506.97,0.0,0.94737,3e-05,8.48235]
[1776957797811,45.28,78513.0,0.0,0.94754,3e-05,8.46219]
[1776957798812,45.28,78517.58,0.0,0.94767,3e-05,8.44553]
[1776957799818,45.28,78521.24,0.0,0.94778,3e-05,8.43235]
[1776957804447,45.29,78521.4,0.0,0.94776,3e-05,8.43436]
[1776957804523,45.29,78521.4,0.0,0.94776,3e-05,8.43436]
[1776957805864,45.29,78527.89,0.0,0.94794,3e-05,8.4115]
[1776957808884,45.29,78521.59,0.0,0.94774,3e-05,8.43634]
[1776957811772,45.29,78521.47,0.0,0.94773,3e-05,8.43765]
[1776957812913,45.3,78530.84,0.0,0.94802,3e-05,8.40087]
[1776957813920,45.3,78534.53,0.0,0.94813,3e-05,8.38767]
[1776957815934,45.3,78528.94,0.0,0.94795,3e-05,8.40946]
[1776957817948,45.3,78534.0,0.0,0.94809,3e-05,8.39203]
[1776957819759,45.3,78535.23,0.0,0.94813,3e-05,8.38799]
[1776957819811,45.3,78535.23,0.0,0.94813,3e-05,8.38799]
[1776957820024,45.3,78535.23,0.0,0.94813,3e-05,8.38799]
[1776957828076,45.32,78531.41,0.0,0.94796,3e-05,8.40834]
[1776957830054,45.32,78538.5,0.0,0.94816,3e-05,8.38371]
[1776957831064,45.32,78603.22,0.0,0.95005,3e-05,8.14611]
[1776957832065,45.32,78663.77,0.0,0.95177,3e-05,7.92832]
[1776957833401,45.32,78663.77,0.0,0.95177,3e-05,7.92832]
[1776957833426,45.34,78663.22,0.0,0.95168,3e-05,7.93946]
[1776957833799,45.34,78663.22,0.0,0.95168,3e-05,7.93946]
[1776957834508,45.34,78663.22,0.0,0.95168,3e-05,7.93946]
[1776957834560,45.34,78664.95,0.0,0.95173,3e-05,7.93327]
[1776957835102,45.34,78663.17,0.0,0.95167,3e-05,7.94084]
[1776957836128,45.34,78663.17,0.0,0.95167,3e-05,7.94084]
[1776957836289,45.34,78663.17,0.0,0.95167,3e-05,7.94084]
[1776957836339,45.35,78672.1,0.0,0.95191,3e-05,7.91052]
[1776957837161,45.35,78685.23,0.0,0.95227,3e-05,7.86377]
[1776957838128,45.35,78687.69,0.0,0.95233,3e-05,7.85676]
[1776957839135,45.35,78678.64,0.0,0.95207,3e-05,7.88986]
[1776957840212,45.35,78678.64,0.0,0.95207,3e-05,7.88986]
[1776957840257,45.35,78668.5,0.0,0.95178,3e-05,7.92687]
[1776957841154,45.36,78675.9,0.0,0.95198,3e-05,7.90126]
[1776957842160,45.36,78682.38,0.0,0.95215,3e-05,7.87902]
[1776957844552,45.36,78681.09,0.0,0.95211,3e-05,7.88448]
[1776957844569,45.36,78676.11,0.0,0.95197,3e-05,7.90308]
[1776957846190,45.36,78665.07,0.0,0.95165,3e-05,7.94416]
[1776957848258,45.37,78668.65,0.0,0.95174,3e-05,7.93173]
[1776957848293,45.37,78667.48,0.0,0.95171,3e-05,7.93629]
[1776957849211,45.37,78683.51,0.0,0.95215,3e-05,7.87951]
[1776957850314,45.37,78683.51,0.0,0.95215,3e-05,7.87951]
[1776957850342,45.37,78687.68,0.0,0.95226,3e-05,7.86516]
[1776957851226,45.37,78662.11,0.0,0.95155,3e-05,7.95682]
[1776957852233,45.37,78653.03,0.0,0.95129,3e-05,7.99011]
[1776957853240,45.37,78652.14,0.0,0.95126,3e-05,7.994]
[1776957854247,45.37,78645.76,0.0,0.95107,3e-05,8.01761]
[1776957859282,45.38,78626.61,0.0,0.9505,3e-05,8.0899]
[1776957860289,45.38,78623.13,0.0,0.9504,3e-05,8.10303]
[1776957863310,45.38,78628.43,0.0,0.95054,3e-05,8.08539]
[1776957864317,45.39,78634.85,0.0,0.95072,3e-05,8.06276]
[1776957866331,45.39,78638.65,0.0,0.95082,3e-05,8.05027]
[1776957867338,45.39,78631.44,0.0,0.95061,3e-05,8.07691]
[1776957870360,45.39,78626.07,0.0,0.95044,3e-05,8.09806]
[1776957875395,45.4,78621.25,0.0,0.9503,3e-05,8.11548]
[1776957879423,45.4,78615.36,0.0,0.95011,3e-05,8.13898]
[1776957885468,45.41,78615.57,0.0,0.95009,3e-05,8.14124]
[1776957890503,45.42,78614.86,0.0,0.95005,3e-05,8.14631]
[1776957891510,45.42,78621.17,0.0,0.95023,3e-05,8.12392]
[1776957893524,45.42,78627.18,0.0,0.95039,3e-05,8.10326]
[1776957895537,45.42,78618.96,0.0,0.95015,3e-05,8.13415]
[1776957900577,45.43,78604.88,0.0,0.94973,3e-05,8.18783]
[1776957901583,45.43,78595.0,0.0,0.94944,3e-05,8.22428]
[1776957902590,45.43,78595.63,0.0,0.94945,3e-05,8.22236]
[1776957903597,45.43,78587.84,0.0,0.94922,3e-05,8.25119]
[1776957904604,45.43,78596.34,0.0,0.94947,3e-05,8.22045]
[1776957905611,45.43,78608.79,0.0,0.94983,3e-05,8.17546]
[1776957906618,45.43,78607.86,0.0,0.9498,3e-05,8.17928]
[1776957908632,45.43,78600.75,0.0,0.94958,3e-05,8.20601]
[1776957909639,45.43,78605.59,0.0,0.94972,3e-05,8.18876]
[1776957912660,45.44,78596.06,0.0,0.94944,3e-05,8.22471]
[1776957913667,45.44,78598.57,0.0,0.94951,3e-05,8.21588]
[1776957914674,45.44,78592.8,0.0,0.94934,3e-05,8.23729]
[1776957919709,45.44,78589.89,0.0,0.94924,3e-05,8.24955]
[1776957920717,45.44,78595.26,0.0,0.94939,3e-05,8.23022]
[1776957925753,45.45,78592.56,0.0,0.9493,3e-05,8.24159]
[1776957929445,45.45,78589.22,0.0,0.9492,3e-05,8.25439]
[1776957929525,45.45,78588.38,0.0,0.94917,3e-05,8.25798]
[1776957932802,45.45,78603.51,0.0,0.94962,3e-05,8.20069]
[1776957934584,45.45,78603.51,0.0,0.94962,3e-05,8.20069]
[1776957934685,45.45,78602.55,0.0,0.94959,3e-05,8.20443]
[1776957936830,45.45,78597.35,0.0,0.94944,3e-05,8.2233]
[1776957938844,45.45,78582.45,0.0,0.94901,3e-05,8.27765]
[1776957940858,45.45,78579.35,0.0,0.94892,3e-05,8.28947]
[1776957945893,45.45,78576.61,0.0,0.94883,3e-05,8.30051]
[1776957950938,45.45,78577.14,0.0,0.94884,3e-05,8.29918]
[1776957955973,45.46,78573.51,0.0,0.94872,3e-05,8.31346]
[1776957961008,45.46,78569.08,0.0,0.94859,3e-05,8.33041]
[1776957963022,45.46,78559.77,0.0,0.94831,3e-05,8.36492]
[1776957968057,45.46,78562.35,0.0,0.94839,3e-05,8.35582]
[1776957971078,45.46,78555.62,0.0,0.94819,3e-05,8.38087]
[1776957972085,45.46,78548.67,0.0,0.94798,3e-05,8.40659]
[1776957974099,45.46,78545.49,0.0,0.94789,3e-05,8.41832]
[1776957979135,45.46,78539.26,0.0,0.94769,3e-05,8.44304]
[1776957982156,45.46,78535.98,0.0,0.94758,3e-05,8.45632]
[1776957984171,45.47,78530.66,0.0,0.94742,3e-05,8.47678]
[1776957989206,45.47,78541.82,0.0,0.94774,3e-05,8.43691]
[1776957994241,45.47,78534.94,0.0,0.94753,3e-05,8.46147]
[1776957996258,45.47,78525.22,0.0,0.94724,3e-05,8.49828]
[1776958001295,45.48,78524.41,0.0,0.9472,3e-05,8.50268]
[1776958004317,45.48,78509.55,0.0,0.94675,3e-05,8.55895]
[1776958005324,45.48,78494.96,0.0,0.94631,3e-05,8.61361]
[1776958006331,45.48,78487.45,0.0,0.94607,3e-05,8.64251]
[1776958008345,45.48,78485.19,0.0,0.946,3e-05,8.65189]
[1776958010359,45.48,78495.88,0.0,0.94632,3e-05,8.61256]
[1776958011366,45.48,78506.46,0.0,0.94664,3e-05,8.57299]
[1776958012373,45.48,78507.23,0.0,0.94666,3e-05,8.57026]
[1776958015394,45.49,78500.53,0.0,0.94645,3e-05,8.59584]
[1776958019422,45.49,78505.86,0.0,0.94661,3e-05,8.57645]
[1776958020429,45.49,78510.71,0.0,0.94675,3e-05,8.55847]
[1776958021436,45.49,78523.16,0.0,0.94713,3e-05,8.5122]
[1776958022443,45.49,78522.87,0.0,0.94712,3e-05,8.51356]
[1776958025464,45.49,78527.8,0.0,0.94726,3e-05,8.49606]
[1776958027478,45.49,78522.16,0.0,0.94708,3e-05,8.51764]
[1776958029492,45.49,78528.09,0.0,0.94726,3e-05,8.49608]
[1776958033520,45.49,78519.66,0.0,0.947,3e-05,8.52862]
[1776958035534,45.5,78512.24,0.0,0.94677,3e-05,8.55677]
[1776958036947,45.5,78513.62,0.0,0.94681,3e-05,8.5518]
[1776958036999,45.5,78513.62,0.0,0.94681,3e-05,8.5518]
[1776958037031,45.5,78513.62,0.0,0.94681,3e-05,8.5518]
[1776958038783,45.5,78511.41,0.0,0.94674,3e-05,8.56026]
[1776958038839,45.5,78509.33,0.0,0.94668,3e-05,8.56823]
[1776958040043,45.5,78510.61,0.0,0.94671,3e-05,8.56362]
[1776958040095,45.5,78510.61,0.0,0.94671,3e-05,8.56362]
[1776958040269,45.5,78510.61,0.0,0.94671,3e-05,8.56362]
[1776958040570,45.5,78513.97,0.0,0.94681,3e-05,8.55125]
[1776958041803,45.5,78513.97,0.0,0.94681,3e-05,8.55125]
[1776958042028,45.5,78512.66,0.0,0.94677,3e-05,8.55635]
[1776958042037,45.5,78512.66,0.0,0.94677,3e-05,8.55635]
[1776958042537,45.5,78512.66,0.0,0.94677,3e-05,8.55635]
[1776958042770,45.5,78512.66,0.0,0.94677,3e-05,8.55635]
[1776958044603,45.5,78517.88,0.0,0.94693,3e-05,8.53745]
[1776958045831,45.5,78517.88,0.0,0.94693,3e-05,8.53745]
[1776958045883,45.5,78516.6,0.0,0.94689,3e-05,8.54246]
[1776958046021,45.5,78516.6,0.0,0.94689,3e-05,8.54246]
[1776958046038,45.5,78516.6,0.0,0.94689,3e-05,8.54246]
[1776958046075,45.5,78516.6,0.0,0.94689,3e-05,8.54246]
[1776958046128,45.5,78516.6,0.0,0.94689,3e-05,8.54246]
[1776958046275,45.5,78516.6,0.0,0.94689,3e-05,8.54246]
[1776958046617,45.5,78514.72,0.0,0.94683,3e-05,8.54971]
[1776958050664,45.51,78516.08,0.0,0.94683,3e-05,8.54902]
[1776958050716,45.51,78516.08,0.0,0.94683,3e-05,8.54902]
[1776958050777,45.51,78516.08,0.0,0.94683,3e-05,8.54902]
[1776958053845,45.52,78516.54,0.0,0.94681,3e-05,8.5508]
[1776958053900,45.52,78519.27,0.0,0.94689,3e-05,8.54084]
[1776958054022,45.52,78519.27,0.0,0.94689,3e-05,8.54084]
[1776958054673,45.52,78517.77,0.0,0.94685,3e-05,8.54668]
[1776958057701,45.53,78528.14,0.0,0.94715,3e-05,8.50873]
[1776958058708,45.53,78521.94,0.0,0.94696,3e-05,8.53212]
[1776958059715,45.53,78516.72,0.0,0.94681,3e-05,8.55186]
[1776958061173,45.53,78517.63,0.0,0.94683,3e-05,8.54869]
[1776958061225,45.53,78517.63,0.0,0.94683,3e-05,8.54869]
[1776958061270,45.53,78517.63,0.0,0.94683,3e-05,8.54869]
[1776958061409,45.53,78517.63,0.0,0.94683,3e-05,8.54869]
[1776958061460,45.53,78517.63,0.0,0.94683,3e-05,8.54869]
[1776958061525,45.53,78517.63,0.0,0.94683,3e-05,8.54869]
[1776958061729,45.53,78518.98,0.0,0.94687,3e-05,8.54388]
[1776958064750,45.53,78508.21,0.0,0.94654,3e-05,8.58481]
[1776958065356,45.53,78508.21,0.0,0.94654,3e-05,8.58481]
[1776958065408,45.53,78508.21,0.0,0.94654,3e-05,8.58481]
[1776958065521,45.53,78508.21,0.0,0.94654,3e-05,8.58481]
[1776958065717,45.53,78508.21,0.0,0.94654,3e-05,8.58481]
[1776958065769,45.53,78508.21,0.0,0.94654,3e-05,8.58481]
[1776958065818,45.53,78506.63,0.0,0.94649,3e-05,8.5909]
[1776958066023,45.53,78506.63,0.0,0.94649,3e-05,8.5909]
[1776958070789,45.54,78510.93,0.0,0.94657,3e-05,8.58055]
[1776958070820,45.54,78510.93,0.0,0.94657,3e-05,8.58055]
[1776958070920,45.54,78512.88,0.0,0.94663,3e-05,8.57344]
[1776958070951,45.54,78512.88,0.0,0.94663,3e-05,8.57344]
[1776958071021,45.54,78512.88,0.0,0.94663,3e-05,8.57344]
[1776958071799,45.55,78520.34,0.0,0.94684,3e-05,8.54756]
[1776958073813,45.56,78522.92,0.0,0.94688,3e-05,8.54282]
[1776958074820,45.56,78527.97,0.0,0.94703,3e-05,8.52425]
[1776958074905,45.56,78527.97,0.0,0.94703,3e-05,8.52425]
[1776958074959,45.56,78527.97,0.0,0.94703,3e-05,8.52425]
[1776958075013,45.56,78527.97,0.0,0.94703,3e-05,8.52425]
[1776958075023,45.56,78527.97,0.0,0.94703,3e-05,8.52425]
[1776958075826,45.56,78527.9,0.0,0.94703,3e-05,8.52479]
[1776958080058,45.56,78532.03,0.0,0.94714,3e-05,8.51058]
[1776958080077,45.56,78532.03,0.0,0.94714,3e-05,8.51058]
[1776958080271,45.56,78532.03,0.0,0.94714,3e-05,8.51058]
[1776958081869,45.56,78524.98,0.0,0.94693,3e-05,8.53742]
[1776958082202,45.56,78524.98,0.0,0.94693,3e-05,8.53742]
[1776958082215,45.56,78524.98,0.0,0.94693,3e-05,8.53742]
[1776958082270,45.56,78524.98,0.0,0.94693,3e-05,8.53742]
[1776958082875,45.56,78528.66,0.0,0.94703,3e-05,8.52399]
[1776958086972,45.56,78529.05,0.0,0.94704,3e-05,8.52361]
[1776958087024,45.56,78529.05,0.0,0.94704,3e-05,8.52361]
[1776958087035,45.56,78529.05,0.0,0.94704,3e-05,8.52361]
[1776958087272,45.56,78529.05,0.0,0.94704,3e-05,8.52361]
[1776958087726,45.56,78529.05,0.0,0.94704,3e-05,8.52361]
[1776958087772,45.56,78529.05,0.0,0.94704,3e-05,8.52361]
[1776958087828,45.56,78529.05,0.0,0.94704,3e-05,8.52388]
[1776958088026,45.56,78529.05,0.0,0.94704,3e-05,8.52388]
[1776958093953,45.57,78522.27,0.0,0.94682,3e-05,8.5507]
[1776958097219,45.57,78521.38,0.0,0.94679,3e-05,8.55449]
[1776958097271,45.57,78521.38,0.0,0.94679,3e-05,8.55449]
[1776958097328,45.57,78521.38,0.0,0.94679,3e-05,8.55449]
[1776958097379,45.57,78521.38,0.0,0.94679,3e-05,8.55449]
[1776958097527,45.57,78521.38,0.0,0.94679,3e-05,8.55449]
[1776958097547,45.57,78520.93,0.0,0.94677,3e-05,8.55661]
[1776958103608,45.57,78520.86,0.0,0.94676,3e-05,8.55774]
[1776958103658,45.57,78520.86,0.0,0.94676,3e-05,8.55774]
[1776958103660,45.57,78520.86,0.0,0.94676,3e-05,8.55774]
[1776958103770,45.57,78520.86,0.0,0.94676,3e-05,8.55774]
[1776958103870,45.57,78520.79,0.0,0.94676,3e-05,8.55843]
[1776958104148,45.57,78520.79,0.0,0.94676,3e-05,8.55843]
[1776958104270,45.57,78520.79,0.0,0.94676,3e-05,8.55843]
[1776958108051,45.57,78543.99,0.0,0.94745,3e-05,8.47302]
[1776958109059,45.57,78548.51,0.0,0.94758,3e-05,8.45604]
[1776958110066,45.57,78541.26,0.0,0.94737,3e-05,8.48282]
[1776958113087,45.57,78533.31,0.0,0.94715,3e-05,8.50909]
[1776958115035,45.57,78532.46,0.0,0.94712,3e-05,8.51208]
[1776958115088,45.57,78532.46,0.0,0.94712,3e-05,8.51208]
[1776958115274,45.57,78532.46,0.0,0.94712,3e-05,8.51208]
[1776958115376,45.57,78531.45,0.0,0.9471,3e-05,8.51566]
[1776958118132,45.57,78523.13,0.0,0.94685,3e-05,8.54611]
[1776958119139,45.57,78514.64,0.0,0.9466,3e-05,8.57756]
[1776958121153,45.57,78521.76,0.0,0.94681,3e-05,8.55043]
[1776958122161,45.57,78514.91,0.0,0.94661,3e-05,8.57576]
[1776958123168,45.57,78504.72,0.0,0.9463,3e-05,8.61361]
[1776958124325,45.57,78504.72,0.0,0.9463,3e-05,8.61361]
[1776958124377,45.57,78504.72,0.0,0.9463,3e-05,8.61361]
[1776958124382,45.57,78504.72,0.0,0.9463,3e-05,8.61361]
[1776958124434,45.57,78504.72,0.0,0.9463,3e-05,8.61361]
[1776958124536,45.57,78506.11,0.0,0.94635,3e-05,8.60806]
[1776958126144,45.57,78506.54,0.0,0.94636,3e-05,8.60613]
[1776958131224,45.56,78515.42,0.0,0.94665,3e-05,8.57107]
[1776958132231,45.56,78516.67,0.0,0.94669,3e-05,8.56616]
[1776958133014,45.56,78516.67,0.0,0.94669,3e-05,8.56616]
[1776958133020,45.56,78516.67,0.0,0.94669,3e-05,8.56616]
[1776958133234,45.56,78516.67,0.0,0.94669,3e-05,8.56616]
[1776958133268,45.56,78516.67,0.0,0.94669,3e-05,8.56616]
[1776958133286,45.56,78516.67,0.0,0.94669,3e-05,8.56616]
[1776958133335,45.56,78516.59,0.0,0.94669,3e-05,8.56623]
[1776958135232,45.56,78517.8,0.0,0.94672,3e-05,8.56148]
[1776958135399,45.56,78517.8,0.0,0.94672,3e-05,8.56148]
[1776958135526,45.56,78517.8,0.0,0.94672,3e-05,8.56148]
[1776958135627,45.56,78517.93,0.0,0.94673,3e-05,8.56077]
[1776958137470,45.56,78514.64,0.0,0.94663,3e-05,8.57283]
[1776958137520,45.56,78514.64,0.0,0.94663,3e-05,8.57283]
[1776958137983,45.56,78511.96,0.0,0.94655,3e-05,8.58261]
[1776958138464,45.56,78511.96,0.0,0.94655,3e-05,8.58261]
[1776958138507,45.56,78511.96,0.0,0.94655,3e-05,8.58261]
[1776958138519,45.56,78511.96,0.0,0.94655,3e-05,8.58261]
[1776958138621,45.56,78507.45,0.0,0.94642,3e-05,8.59923]
[1776958139285,45.56,78502.41,0.0,0.94627,3e-05,8.61811]
[1776958140778,45.56,78502.41,0.0,0.94627,3e-05,8.61811]
[1776958140796,45.56,78502.41,0.0,0.94627,3e-05,8.61811]
[1776958140872,45.56,78506.14,0.0,0.94638,3e-05,8.60353]
[1776958141022,45.56,78506.14,0.0,0.94638,3e-05,8.60353]
[1776958141461,45.56,78506.14,0.0,0.94638,3e-05,8.60353]
[1776958141519,45.56,78506.14,0.0,0.94638,3e-05,8.60353]
[1776958141558,45.56,78506.14,0.0,0.94638,3e-05,8.60353]
[1776958141637,45.56,78510.85,0.0,0.94653,3e-05,8.58561]
[1776958144809,45.56,78510.41,0.0,0.94652,3e-05,8.58673]
[1776958144863,45.56,78510.41,0.0,0.94652,3e-05,8.58673]
[1776958145023,45.56,78509.15,0.0,0.94648,3e-05,8.59119]
[1776958145650,45.56,78509.15,0.0,0.94648,3e-05,8.59119]
[1776958145702,45.56,78509.15,0.0,0.94648,3e-05,8.59119]
[1776958145769,45.56,78509.15,0.0,0.94648,3e-05,8.59119]
[1776958145870,45.56,78508.23,0.0,0.94646,3e-05,8.59437]
[1776958151240,45.55,78511.09,0.0,0.94655,3e-05,8.58234]
[1776958151269,45.55,78511.09,0.0,0.94655,3e-05,8.58234]
[1776958152977,45.55,78511.05,0.0,0.94656,3e-05,8.58224]
[1776958153373,45.55,78509.95,0.0,0.94652,3e-05,8.58611]
[1776958153421,45.55,78509.95,0.0,0.94652,3e-05,8.58611]
[1776958153523,45.55,78509.95,0.0,0.94652,3e-05,8.58611]
[1776958153603,45.55,78509.32,0.0,0.94651,3e-05,8.58821]
[1776958157279,45.55,78509.79,0.0,0.94653,3e-05,8.5857]
[1776958157331,45.55,78509.79,0.0,0.94653,3e-05,8.5857]
[1776958157521,45.55,78509.79,0.0,0.94653,3e-05,8.5857]
[1776958158336,45.55,78508.52,0.0,0.94649,3e-05,8.5902]
[1776958158364,45.55,78508.52,0.0,0.94649,3e-05,8.5902]
[1776958158520,45.55,78508.52,0.0,0.94649,3e-05,8.5902]
[1776958158621,45.55,78504.61,0.0,0.94637,3e-05,8.60458]
[1776958164047,45.55,78502.01,0.0,0.94631,3e-05,8.61289]
[1776958164459,45.54,78493.06,0.0,0.94604,3e-05,8.64619]
[1776958165873,45.54,78493.06,0.0,0.94604,3e-05,8.64619]
[1776958165926,45.54,78493.06,0.0,0.94604,3e-05,8.64619]
[1776958165975,45.54,78489.37,0.0,0.94592,3e-05,8.66017]
[1776958166022,45.54,78489.37,0.0,0.94592,3e-05,8.66017]
[1776958166869,45.54,78489.37,0.0,0.94592,3e-05,8.66017]
[1776958166914,45.54,78489.37,0.0,0.94592,3e-05,8.66017]
[1776958166886,45.55,78485.85,0.0,0.94581,3e-05,8.6735]
[1776958167020,45.55,78485.85,0.0,0.94581,3e-05,8.6735]
[1776958167479,45.55,78485.48,0.0,0.9458,3e-05,8.67494]
[1776958172515,45.55,78484.68,0.0,0.94579,3e-05,8.6753]
[1776958173531,45.55,78461.62,0.0,0.94508,3e-05,8.76244]
[1776958174167,45.55,78461.62,0.0,0.94508,3e-05,8.76244]
[1776958174538,45.55,78438.9,0.0,0.94438,3e-05,8.84879]
[1776958175049,45.55,78438.9,0.0,0.94438,3e-05,8.84879]
[1776958175587,45.55,78438.9,0.0,0.94438,3e-05,8.84879]
[1776958175685,45.55,78431.08,0.0,0.94413,3e-05,8.87852]
[1776958176554,45.54,78431.28,0.0,0.94414,3e-05,8.87721]
[1776958179248,45.54,78429.2,0.0,0.94408,3e-05,8.88458]
[1776958182596,45.54,78418.71,0.0,0.94376,3e-05,8.9235]
[1776958183603,45.54,78417.11,0.0,0.94371,3e-05,8.92927]
[1776958188638,45.54,78416.0,0.0,0.94369,3e-05,8.93166]
[1776958193673,45.53,78421.06,0.0,0.94387,3e-05,8.91042]
[1776958198708,45.53,78418.74,0.0,0.94381,3e-05,8.91771]
[1776958202736,45.53,78411.21,0.0,0.94358,3e-05,8.94524]
[1776958203458,45.53,78411.21,0.0,0.94358,3e-05,8.94524]
[1776958203643,45.53,78411.21,0.0,0.94358,3e-05,8.94524]
[1776958203911,45.53,78411.21,0.0,0.94358,3e-05,8.94524]
[1776958203979,45.53,78405.31,0.0,0.9434,3e-05,8.96753]
[1776958204750,45.52,78393.26,0.0,0.94302,3e-05,9.01352]
[1776958205757,45.52,78398.99,0.0,0.9432,3e-05,8.99134]
[1776958207771,45.52,78393.27,0.0,0.94302,3e-05,9.01325]
[1776958208778,45.52,78381.19,0.0,0.94263,3e-05,9.05981]
[1776958209785,45.52,78379.74,0.0,0.94259,3e-05,9.06523]
[1776958211799,45.52,78388.4,0.0,0.94287,3e-05,9.03138]
[1776958212806,45.52,78394.16,0.0,0.94305,3e-05,9.00901]
[1776958213813,45.52,78390.19,0.0,0.94293,3e-05,9.02422]
[1776958214820,45.52,78394.16,0.0,0.94306,3e-05,9.00877]
[1776958218849,45.52,78380.5,0.0,0.94262,3e-05,9.06109]
[1776958219709,45.52,78380.5,0.0,0.94262,3e-05,9.06109]
[1776958219775,45.52,78380.5,0.0,0.94262,3e-05,9.06109]
[1776958219856,45.52,78382.11,0.0,0.94268,3e-05,9.05466]
[1776958220182,45.52,78382.11,0.0,0.94268,3e-05,9.05466]
[1776958221870,45.52,78387.83,0.0,0.94286,3e-05,9.03217]
[1776958222100,45.52,78387.83,0.0,0.94286,3e-05,9.03217]
[1776958222272,45.52,78387.83,0.0,0.94286,3e-05,9.03217]
[1776958222877,45.52,78381.93,0.0,0.94268,3e-05,9.05482]
[1776958224545,45.52,78382.65,0.0,0.9427,3e-05,9.05184]
[1776958224597,45.52,78382.65,0.0,0.9427,3e-05,9.05184]
[1776958224774,45.52,78382.65,0.0,0.9427,3e-05,9.05184]
[1776958225898,45.52,78377.33,0.0,0.94253,3e-05,9.07204]
[1776958227056,45.52,78377.33,0.0,0.94253,3e-05,9.07204]
[1776958227108,45.52,78374.74,0.0,0.94245,3e-05,9.08185]
[1776958227271,45.52,78374.74,0.0,0.94245,3e-05,9.08185]
[1776958227912,45.52,78371.24,0.0,0.94234,3e-05,9.09518]
[1776958228919,45.52,78361.14,0.0,0.94202,3e-05,9.13414]
[1776958229926,45.52,78360.76,0.0,0.94201,3e-05,9.13529]
[1776958234962,45.51,78356.89,0.0,0.94191,3e-05,9.14584]
[1776958235972,45.51,78352.02,0.0,0.94176,3e-05,9.16446]
[1776958236979,45.51,78343.88,0.0,0.94149,3e-05,9.19585]
[1776958237986,45.51,78348.67,0.0,0.94165,3e-05,9.17673]
[1776958238993,45.51,78357.26,0.0,0.94194,3e-05,9.14287]
[1776958240000,45.51,78370.07,0.0,0.94235,3e-05,9.09276]
[1776958241007,45.51,78379.91,0.0,0.94267,3e-05,9.05438]
[1776958242014,45.51,78382.38,0.0,0.94275,3e-05,9.04464]
[1776958246125,45.5,78379.28,0.0,0.94267,3e-05,9.05432]
[1776958246179,45.5,78379.28,0.0,0.94267,3e-05,9.05432]
[1776958246270,45.5,78379.28,0.0,0.94267,3e-05,9.05432]
[1776958247049,45.5,78382.06,0.0,0.94276,3e-05,9.04298]
[1776958250623,45.5,78381.96,0.0,0.94277,3e-05,9.04163]
[1776958250675,45.5,78381.96,0.0,0.94277,3e-05,9.04163]
[1776958250769,45.5,78381.96,0.0,0.94277,3e-05,9.04163]
[1776958251077,45.5,78382.34,0.0,0.94279,3e-05,9.03958]
[1776958251246,45.5,78382.34,0.0,0.94279,3e-05,9.03958]
[1776958251272,45.5,78382.34,0.0,0.94279,3e-05,9.03958]
[1776958252085,45.5,78389.08,0.0,0.94301,3e-05,9.01297]
[1776958253090,45.49,78396.87,0.0,0.94326,3e-05,8.98236]
[1776958255105,45.49,78399.64,0.0,0.94336,3e-05,8.97069]
[1776958255412,45.49,78399.64,0.0,0.94336,3e-05,8.97069]
[1776958255461,45.49,78399.64,0.0,0.94336,3e-05,8.97069]
[1776958255519,45.49,78399.64,0.0,0.94336,3e-05,8.97069]
[1776958255967,45.49,78399.64,0.0,0.94336,3e-05,8.97069]
[1776958256016,45.49,78399.64,0.0,0.94336,3e-05,8.97069]
[1776958256086,45.49,78399.64,0.0,0.94336,3e-05,8.97023]
[1776958256269,45.49,78399.64,0.0,0.94336,3e-05,8.97023]
[1776958261055,45.49,78396.79,0.0,0.94328,3e-05,8.9798]
[1776958261112,45.49,78396.79,0.0,0.94328,3e-05,8.9798]
[1776958261098,45.49,78393.96,0.0,0.9432,3e-05,8.98974]
[1776958261277,45.49,78393.96,0.0,0.9432,3e-05,8.98974]
[1776958261358,45.49,78400.77,0.0,0.94342,3e-05,8.96301]
[1776958262630,45.48,78397.36,0.0,0.94332,3e-05,8.97567]
[1776958263161,45.48,78393.37,0.0,0.94319,3e-05,8.99105]
[1776958264648,45.48,78393.37,0.0,0.94319,3e-05,8.99105]
[1776958264713,45.48,78393.37,0.0,0.94319,3e-05,8.99105]
[1776958264771,45.48,78393.37,0.0,0.94319,3e-05,8.99105]
[1776958264870,45.48,78390.73,0.0,0.94312,3e-05,9.00023]
[1776958265175,45.48,78396.58,0.0,0.9433,3e-05,8.97768]
[1776958270248,45.48,78399.19,0.0,0.9434,3e-05,8.96565]
[1776958270278,45.48,78399.19,0.0,0.9434,3e-05,8.96565]
[1776958270283,45.48,78399.19,0.0,0.9434,3e-05,8.96565]
[1776958270349,45.48,78405.18,0.0,0.9436,3e-05,8.94166]
[1776958271217,45.48,78413.5,0.0,0.94386,3e-05,8.90973]
[1776958272225,45.48,78419.07,0.0,0.94404,3e-05,8.88796]
[1776958273232,45.47,78412.5,0.0,0.94384,3e-05,8.91276]
[1776958278266,45.47,78417.01,0.0,0.94399,3e-05,8.89364]
[1776958283302,45.47,78418.31,0.0,0.94405,3e-05,8.88657]
[1776958284309,45.47,78404.22,0.0,0.94361,3e-05,8.94068]
[1776958285316,45.47,78401.49,0.0,0.94352,3e-05,8.95114]
[1776958290351,45.47,78406.38,0.0,0.94368,3e-05,8.93169]
[1776958291976,45.47,78406.38,0.0,0.94368,3e-05,8.93169]
[1776958292365,45.46,78414.13,0.0,0.94395,3e-05,8.89825]
[1776958293371,45.46,78419.15,0.0,0.94411,3e-05,8.87867]
[1776958294379,45.46,78433.16,0.0,0.94455,3e-05,8.82514]
[1776958295941,45.46,78440.44,0.0,0.94478,3e-05,8.79686]
[1776958299414,45.46,78441.18,0.0,0.94481,3e-05,8.79335]
[1776958301428,45.46,78446.07,0.0,0.94496,3e-05,8.77445]
[1776958303442,45.46,78453.92,0.0,0.94521,3e-05,8.7444]
[1776958305456,45.46,78446.32,0.0,0.94497,3e-05,8.77309]
[1776958306791,45.46,78446.32,0.0,0.94497,3e-05,8.77309]
[1776958308000,45.46,78450.15,0.0,0.94509,3e-05,8.75829]
[1776958309280,45.46,78451.99,0.0,0.94515,3e-05,8.75121]
[1776958309332,45.46,78451.99,0.0,0.94515,3e-05,8.75121]
[1776958309524,45.46,78451.99,0.0,0.94515,3e-05,8.75121]
[1776958309549,45.46,78453.24,0.0,0.94519,3e-05,8.74638]
[1776958315526,45.46,78470.22,0.0,0.94572,3e-05,8.68169]
[1776958316534,45.46,78475.71,0.0,0.94589,3e-05,8.66101]
[1776958321569,45.46,78479.03,0.0,0.94598,3e-05,8.64877]
[1776958322576,45.46,78488.99,0.0,0.94629,3e-05,8.61138]
[1776958323583,45.46,78488.34,0.0,0.94627,3e-05,8.61397]
[1776958326518,45.46,78487.07,0.0,0.94623,3e-05,8.619]
[1776958326571,45.46,78487.07,0.0,0.94623,3e-05,8.619]
[1776958326771,45.46,78487.07,0.0,0.94623,3e-05,8.619]
[1776958327611,45.46,78476.37,0.0,0.9459,3e-05,8.65953]
[1776958328618,45.46,78473.46,0.0,0.94581,3e-05,8.67056]
[1776958329625,45.46,78480.27,0.0,0.94602,3e-05,8.64493]
[1776958330631,45.46,78486.14,0.0,0.94619,3e-05,8.62292]
[1776958331639,45.46,78480.19,0.0,0.94601,3e-05,8.64543]
[1776958333653,45.46,78474.36,0.0,0.94583,3e-05,8.66755]
[1776958335396,45.46,78474.55,0.0,0.94584,3e-05,8.66688]
[1776958335441,45.46,78474.55,0.0,0.94584,3e-05,8.66688]
[1776958335523,45.46,78474.55,0.0,0.94584,3e-05,8.66688]
[1776958335667,45.46,78477.79,0.0,0.94594,3e-05,8.6547]
[1776958338688,45.46,78471.58,0.0,0.94575,3e-05,8.67829]
[1776958340397,45.46,78473.49,0.0,0.9458,3e-05,8.67111]
[1776958340449,45.46,78473.49,0.0,0.9458,3e-05,8.67111]
[1776958340522,45.46,78473.49,0.0,0.9458,3e-05,8.67111]
[1776958340702,45.46,78474.34,0.0,0.94583,3e-05,8.66795]
[1776958345737,45.46,78475.27,0.0,0.94586,3e-05,8.66474]
[1776958346744,45.46,78480.89,0.0,0.94603,3e-05,8.64362]
[1776958347751,45.46,78487.96,0.0,0.94624,3e-05,8.61712]
[1776958351081,45.46,78490.52,0.0,0.94632,3e-05,8.60778]
[1776958351128,45.46,78490.52,0.0,0.94632,3e-05,8.60778]
[1776958351096,45.46,78487.77,0.0,0.94625,3e-05,8.61541]
[1776958351273,45.46,78487.77,0.0,0.94625,3e-05,8.61541]
[1776958351778,45.46,78487.7,0.0,0.94625,3e-05,8.61579]
[1776958354801,45.46,78494.64,0.0,0.94645,3e-05,8.59014]
[1776958357169,45.46,78497.57,0.0,0.94654,3e-05,8.57932]
[1776958357207,45.46,78497.81,0.0,0.94655,3e-05,8.57861]
[1776958357221,45.46,78497.81,0.0,0.94655,3e-05,8.57861]
[1776958357276,45.46,78497.81,0.0,0.94655,3e-05,8.57861]
[1776958357821,45.46,78497.31,0.0,0.94653,3e-05,8.58068]
[1776958360842,45.47,78490.35,0.0,0.94631,3e-05,8.60735]
[1776958361849,45.47,78478.92,0.0,0.94596,3e-05,8.65049]
[1776958362856,45.47,78483.85,0.0,0.94612,3e-05,8.63155]
[1776958363896,45.46,78489.47,0.0,0.94629,3e-05,8.61007]
[1776958364903,45.46,78500.52,0.0,0.94663,3e-05,8.56831]
[1776958365956,45.46,78500.52,0.0,0.94663,3e-05,8.56831]
[1776958366006,45.46,78500.52,0.0,0.94663,3e-05,8.56831]
[1776958366169,45.46,78500.19,0.0,0.94662,3e-05,8.56929]
[1776958367074,45.46,78500.19,0.0,0.94662,3e-05,8.56929]
[1776958367924,45.46,78494.48,0.0,0.94645,3e-05,8.59016]
[1776958368537,45.46,78494.48,0.0,0.94645,3e-05,8.59016]
[1776958368930,45.46,78486.93,0.0,0.94623,3e-05,8.61821]
[1776958371206,45.46,78484.58,0.0,0.94616,3e-05,8.6267]
[1776958371215,45.46,78482.38,0.0,0.94609,3e-05,8.63461]
[1776958371251,45.46,78482.38,0.0,0.94609,3e-05,8.63461]
[1776958371273,45.46,78482.38,0.0,0.94609,3e-05,8.63461]
[1776958371953,45.46,78482.24,0.0,0.94609,3e-05,8.63476]
[1776958372542,45.46,78482.24,0.0,0.94609,3e-05,8.63476]
[1776958377994,45.45,78480.6,0.0,0.94606,3e-05,8.63858]
[1776958379043,45.45,78480.6,0.0,0.94606,3e-05,8.63858]
[1776958379098,45.45,78480.6,0.0,0.94606,3e-05,8.63858]
[1776958379186,45.45,78479.71,0.0,0.94604,3e-05,8.64154]
[1776958379269,45.45,78479.71,0.0,0.94604,3e-05,8.64154]
[1776958384038,45.45,78485.6,0.0,0.94623,3e-05,8.61742]
[1776958385044,45.45,78498.99,0.0,0.94664,3e-05,8.56681]
[1776958386051,45.45,78509.92,0.0,0.94697,3e-05,8.52565]
[1776958387061,45.45,78509.26,0.0,0.94696,3e-05,8.5279]
[1776958389156,45.45,78509.19,0.0,0.94695,3e-05,8.52795]
[1776958391089,45.45,78499.8,0.0,0.94668,3e-05,8.56248]
[1776958392096,45.45,78491.88,0.0,0.94644,3e-05,8.59191]
[1776958392527,45.45,78491.88,0.0,0.94644,3e-05,8.59191]
[1776958394911,45.44,78490.49,0.0,0.9464,3e-05,8.59653]
[1776958394963,45.44,78490.49,0.0,0.9464,3e-05,8.59653]
[1776958395027,45.44,78490.49,0.0,0.9464,3e-05,8.59653]
[1776958395117,45.44,78489.94,0.0,0.94639,3e-05,8.59829]
[1776958400152,45.44,78495.42,0.0,0.94656,3e-05,8.5762]
[1776958401159,45.44,78502.66,0.0,0.94679,3e-05,8.54882]
[1776958403041,45.44,78505.53,0.0,0.94687,3e-05,8.53786]
[1776958403101,45.44,78505.53,0.0,0.94687,3e-05,8.53786]
[1776958403173,45.44,78509.95,0.0,0.94701,3e-05,8.52115]
[1776958403270,45.44,78509.95,0.0,0.94701,3e-05,8.52115]
[1776958406194,45.44,78515.82,0.0,0.94719,3e-05,8.49876]
[1776958407201,45.44,78506.12,0.0,0.9469,3e-05,8.53484]
[1776958407659,45.44,78506.12,0.0,0.9469,3e-05,8.53484]
[1776958407706,45.44,78506.12,0.0,0.9469,3e-05,8.53484]
[1776958407772,45.44,78506.12,0.0,0.9469,3e-05,8.53484]
[1776958408208,45.44,78500.89,0.0,0.94674,3e-05,8.55422]
[1776958409215,45.44,78510.45,0.0,0.94703,3e-05,8.51827]
[1776958410222,45.44,78513.28,0.0,0.94712,3e-05,8.50756]
[1776958415257,45.44,78505.5,0.0,0.9469,3e-05,8.53314]
[1776958416264,45.43,78501.13,0.0,0.94677,3e-05,8.54932]
[1776958416391,45.43,78501.13,0.0,0.94677,3e-05,8.54932]
[1776958416519,45.43,78501.13,0.0,0.94677,3e-05,8.54932]
[1776958416771,45.43,78501.13,0.0,0.94677,3e-05,8.54932]
[1776958417271,45.43,78496.87,0.0,0.94665,3e-05,8.56509]
[1776958419285,45.43,78496.95,0.0,0.94665,3e-05,8.56437]
[1776958421698,45.43,78494.11,0.0,0.94657,3e-05,8.57479]
[1776958421749,45.43,78494.11,0.0,0.94657,3e-05,8.57479]
[1776958421774,45.43,78494.11,0.0,0.94657,3e-05,8.57479]
[1776958421799,45.43,78500.51,0.0,0.94677,3e-05,8.55034]
[1776958424962,45.43,78502.62,0.0,0.94683,3e-05,8.54225]
[1776958425015,45.43,78502.62,0.0,0.94683,3e-05,8.54225]
[1776958425271,45.43,78502.62,0.0,0.94683,3e-05,8.54225]
[1776958425047,45.43,78508.11,0.0,0.947,3e-05,8.52136]
[1776958426343,45.43,78512.3,0.0,0.94713,3e-05,8.50557]
[1776958428357,45.43,78518.56,0.0,0.94732,3e-05,8.48198]
[1776958429823,45.43,78518.56,0.0,0.94732,3e-05,8.48198]
[1776958429876,45.43,78518.56,0.0,0.94732,3e-05,8.48198]
[1776958430024,45.43,78518.56,0.0,0.94732,3e-05,8.48198]
[1776958430125,45.43,78522.58,0.0,0.94744,3e-05,8.46684]
[1776958435165,45.43,78525.22,0.0,0.94752,3e-05,8.45673]
[1776958440441,45.43,78525.83,0.0,0.94754,3e-05,8.45424]
[1776958442455,45.43,78521.36,0.0,0.94741,3e-05,8.47078]
[1776958445495,45.43,78523.93,0.0,0.94748,3e-05,8.46108]
[1776958445531,45.43,78523.93,0.0,0.94748,3e-05,8.46108]
[1776958445547,45.43,78523.93,0.0,0.94748,3e-05,8.46108]
[1776958445592,45.43,78524.03,0.0,0.94749,3e-05,8.46058]
[1776958446668,45.43,78524.03,0.0,0.94749,3e-05,8.46058]
[1776958446774,45.43,78524.03,0.0,0.94749,3e-05,8.46058]
[1776958446875,45.43,78522.71,0.0,0.94745,3e-05,8.46543]
[1776958451607,45.43,78521.63,0.0,0.94742,3e-05,8.46918]
[1776958451659,45.43,78521.63,0.0,0.94742,3e-05,8.46918]
[1776958451770,45.43,78521.63,0.0,0.94742,3e-05,8.46918]
[1776958451871,45.43,78519.67,0.0,0.94736,3e-05,8.47641]
[1776958457472,45.43,78520.23,0.0,0.94738,3e-05,8.47395]
[1776958457519,45.43,78520.23,0.0,0.94738,3e-05,8.47395]
[1776958457524,45.43,78520.23,0.0,0.94738,3e-05,8.47395]
[1776958457559,45.43,78521.3,0.0,0.94741,3e-05,8.46989]
[1776958460445,45.43,78524.33,0.0,0.94751,3e-05,8.45848]
[1776958460480,45.43,78524.33,0.0,0.94751,3e-05,8.45848]
[1776958460524,45.43,78524.33,0.0,0.94751,3e-05,8.45848]
[1776958460582,45.43,78529.68,0.0,0.94767,3e-05,8.43856]
[1776958462874,45.43,78529.65,0.0,0.94766,3e-05,8.43865]
[1776958463025,45.43,78529.65,0.0,0.94766,3e-05,8.43865]
[1776958463028,45.43,78529.65,0.0,0.94766,3e-05,8.43865]
[1776958463272,45.43,78529.65,0.0,0.94766,3e-05,8.43865]
[1776958463129,45.43,78535.86,0.0,0.94785,3e-05,8.4156]
[1776958464609,45.43,78522.88,0.0,0.94746,3e-05,8.46383]
[1776958465616,45.43,78519.0,0.0,0.94735,3e-05,8.4782]
[1776958466623,45.43,78513.84,0.0,0.94719,3e-05,8.49743]
[1776958467630,45.43,78503.87,0.0,0.94689,3e-05,8.53445]
[1776958468637,45.42,78503.83,0.0,0.94689,3e-05,8.53442]
[1776958470315,45.42,78503.83,0.0,0.94689,3e-05,8.53442]
[1776958470367,45.42,78504.29,0.0,0.94691,3e-05,8.53252]
[1776958470524,45.42,78504.29,0.0,0.94691,3e-05,8.53252]
[1776958470651,45.42,78505.12,0.0,0.94693,3e-05,8.52923]
[1776958475686,45.42,78499.92,0.0,0.9468,3e-05,8.54493]
[1776958477229,45.42,78499.92,0.0,0.9468,3e-05,8.54493]
[1776958477271,45.42,78499.92,0.0,0.9468,3e-05,8.54493]
[1776958477281,45.42,78499.92,0.0,0.9468,3e-05,8.54493]
[1776958477331,45.42,78497.25,0.0,0.94672,3e-05,8.55472]
[1776958478359,45.42,78498.68,0.0,0.94677,3e-05,8.54915]
[1776958478523,45.42,78498.68,0.0,0.94677,3e-05,8.54915]
[1776958478708,45.42,78495.98,0.0,0.94669,3e-05,8.55905]
[1776958483743,45.42,78495.96,0.0,0.94669,3e-05,8.558]
[1776958486764,45.42,78499.66,0.0,0.94681,3e-05,8.54349]
[1776958487580,45.42,78499.66,0.0,0.94681,3e-05,8.54349]
[1776958487633,45.42,78499.66,0.0,0.94681,3e-05,8.54349]
[1776958487778,45.42,78499.66,0.0,0.94681,3e-05,8.54349]
[1776958487822,45.42,78501.09,0.0,0.94686,3e-05,8.53794]
[1776958488778,45.42,78505.93,0.0,0.947,3e-05,8.51966]
[1776958490792,45.42,78512.67,0.0,0.94721,3e-05,8.49422]
[1776958491638,45.42,78512.67,0.0,0.94721,3e-05,8.49422]
[1776958491693,45.42,78512.67,0.0,0.94721,3e-05,8.49422]
[1776958491771,45.42,78512.67,0.0,0.94721,3e-05,8.49422]
[1776958491799,45.42,78512.66,0.0,0.94721,3e-05,8.49414]
[1776958492808,45.42,78518.59,0.0,0.94739,3e-05,8.47193]
[1776958494822,45.41,78522.25,0.0,0.9475,3e-05,8.45816]
[1776958495829,45.41,78527.01,0.0,0.94764,3e-05,8.4404]
[1776958496838,45.41,78533.79,0.0,0.94785,3e-05,8.41521]
[1776958498852,45.41,78537.06,0.0,0.94794,3e-05,8.40312]
[1776958499828,45.41,78537.06,0.0,0.94794,3e-05,8.40312]
[1776958499855,45.41,78537.06,0.0,0.94794,3e-05,8.40312]
[1776958500026,45.41,78537.06,0.0,0.94794,3e-05,8.40312]
[1776958500035,45.41,78536.65,0.0,0.94793,3e-05,8.40466]
[1776958504569,45.41,78537.11,0.0,0.94794,3e-05,8.40299]
[1776958504621,45.41,78537.11,0.0,0.94794,3e-05,8.40299]
[1776958504771,45.41,78537.11,0.0,0.94794,3e-05,8.40299]
[1776958504894,45.41,78537.75,0.0,0.94796,3e-05,8.40064]
[1776958506908,45.41,78533.34,0.0,0.94783,3e-05,8.41701]
[1776958507915,45.41,78525.96,0.0,0.94761,3e-05,8.44439]
[1776958511080,45.41,78525.68,0.0,0.9476,3e-05,8.44532]
[1776958511099,45.41,78525.68,0.0,0.9476,3e-05,8.44532]
[1776958511272,45.41,78525.68,0.0,0.9476,3e-05,8.44532]
[1776958511373,45.41,78531.02,0.0,0.94776,3e-05,8.42544]
[1776958513957,45.41,78527.45,0.0,0.94766,3e-05,8.43862]
[1776958517220,45.41,78526.2,0.0,0.94762,3e-05,8.44316]
[1776958517256,45.41,78526.2,0.0,0.94762,3e-05,8.44316]
[1776958517272,45.41,78526.2,0.0,0.94762,3e-05,8.44316]
[1776958517321,45.41,78524.78,0.0,0.94758,3e-05,8.44839]
[1776958521477,45.41,78526.77,0.0,0.94764,3e-05,8.44077]
[1776958521499,45.41,78526.77,0.0,0.94764,3e-05,8.44077]
[1776958522013,45.41,78523.63,0.0,0.94755,3e-05,8.45239]
[1776958522449,45.41,78523.63,0.0,0.94755,3e-05,8.45239]
[1776958522526,45.41,78523.63,0.0,0.94755,3e-05,8.45239]
[1776958523020,45.41,78527.88,0.0,0.94767,3e-05,8.43653]
[1776958525034,45.41,78530.97,0.0,0.94777,3e-05,8.425]
[1776958527048,45.41,78525.32,0.0,0.9476,3e-05,8.44591]
[1776958528055,45.41,78520.61,0.0,0.94746,3e-05,8.46337]
[1776958533091,45.41,78522.62,0.0,0.94754,3e-05,8.45262]
[1776958537120,45.41,78518.11,0.0,0.9474,3e-05,8.46911]
[1776958540141,45.41,78513.61,0.0,0.94727,3e-05,8.48561]
[1776958544169,45.41,78517.31,0.0,0.94739,3e-05,8.4714]
[1776958546188,45.41,78524.44,0.0,0.9476,3e-05,8.4447]
[1776958547194,45.41,78530.91,0.0,0.94779,3e-05,8.42063]
[1776958549209,45.41,78534.04,0.0,0.94789,3e-05,8.40903]
[1776958554248,45.41,78537.07,0.0,0.94798,3e-05,8.39791]
[1776958557269,45.41,78540.28,0.0,0.94807,3e-05,8.38611]
[1776958562304,45.41,78540.93,0.0,0.94809,3e-05,8.3839]
[1776958567341,45.41,78541.45,0.0,0.9481,3e-05,8.38216]
[1776958569354,45.41,78544.38,0.0,0.94819,3e-05,8.37138]
[1776958572375,45.41,78541.48,0.0,0.9481,3e-05,8.38221]
[1776958577410,45.41,78543.74,0.0,0.94817,3e-05,8.37396]
[1776958582450,45.41,78548.51,0.0,0.94831,3e-05,8.35646]
[1776958583457,45.41,78541.27,0.0,0.94809,3e-05,8.38324]
[1776958588492,45.41,78543.39,0.0,0.94816,3e-05,8.37548]
[1776958590506,45.41,78547.68,0.0,0.94828,3e-05,8.35967]
[1776958591514,45.41,78553.8,0.0,0.94848,3e-05,8.33431]
[1776958592521,45.41,78557.4,0.0,0.94859,3e-05,8.3211]
[1776958594535,45.41,78556.08,0.0,0.94854,3e-05,8.32616]
[1776958598563,45.41,78561.41,0.0,0.9487,3e-05,8.30694]
[1776958603599,45.41,78561.55,0.0,0.9487,3e-05,8.30702]
[1776958604605,45.41,78557.43,0.0,0.94858,3e-05,8.32229]
[1776958607627,45.42,78560.29,0.0,0.94866,3e-05,8.31205]
[1776958612662,45.42,78560.47,0.0,0.94866,3e-05,8.31197]
[1776958617696,45.42,78558.43,0.0,0.94859,3e-05,8.31995]
[1776958619711,45.42,78562.82,0.0,0.94872,3e-05,8.30399]
[1776958621727,45.42,78557.8,0.0,0.94857,3e-05,8.32269]
[1776958623167,45.42,78557.8,0.0,0.94857,3e-05,8.32269]
[1776958623240,45.42,78558.83,0.0,0.9486,3e-05,8.31899]
[1776958624779,45.42,78560.77,0.0,0.94866,3e-05,8.31195]
[1776958624875,45.42,78559.51,0.0,0.94862,3e-05,8.3167]
[1776958625753,45.42,78556.39,0.0,0.94853,3e-05,8.32829]
[1776958630788,45.42,78556.5,0.0,0.94853,3e-05,8.32833]
[1776958632802,45.42,78535.3,0.0,0.9479,3e-05,8.40675]
[1776958633809,45.42,78524.74,0.0,0.94758,3e-05,8.44599]
[1776958634817,45.42,78514.08,0.0,0.94727,3e-05,8.48556]
[1776958635830,45.42,78511.04,0.0,0.94718,3e-05,8.49673]
[1776958636839,45.42,78504.46,0.0,0.94698,3e-05,8.52112]
[1776958637846,45.42,78499.01,0.0,0.94681,3e-05,8.54173]
[1776958638853,45.42,78492.93,0.0,0.94663,3e-05,8.5647]
[1776958639860,45.42,78484.45,0.0,0.94637,3e-05,8.59669]
[1776958640867,45.42,78483.05,0.0,0.94632,3e-05,8.60205]
[1776958644895,45.42,78479.24,0.0,0.94621,3e-05,8.61669]
[1776958646909,45.42,78475.95,0.0,0.9461,3e-05,8.62921]
[1776958648923,45.42,78469.5,0.0,0.94591,3e-05,8.6527]
[1776958651944,45.42,78475.96,0.0,0.94614,3e-05,8.62415]
[1776958652951,45.42,78472.85,0.0,0.94605,3e-05,8.63547]
[1776958657517,45.41,78467.04,0.0,0.94588,3e-05,8.65567]
[1776958657986,45.41,78471.83,0.0,0.94603,3e-05,8.63715]
[1776958659122,45.41,78479.42,0.0,0.94627,3e-05,8.60815]
[1776958660000,45.41,78484.39,0.0,0.94642,3e-05,8.58909]
[1776958662014,45.41,78489.54,0.0,0.94658,3e-05,8.56909]
[1776958664028,45.41,78497.36,0.0,0.94682,3e-05,8.53918]
[1776958669062,45.41,78497.8,0.0,0.94685,3e-05,8.53624]
[1776958674097,45.4,78497.24,0.0,0.94684,3e-05,8.53709]
[1776958675104,45.4,78493.35,0.0,0.94673,3e-05,8.55142]
[1776958680140,45.4,78490.56,0.0,0.94665,3e-05,8.56051]
[1776958682154,45.4,78499.59,0.0,0.94693,3e-05,8.52613]
[1776958683161,45.4,78503.17,0.0,0.94704,3e-05,8.51251]
[1776958684168,45.4,78499.82,0.0,0.94694,3e-05,8.52482]
[1776958685592,45.4,78499.82,0.0,0.94694,3e-05,8.52482]
[1776958685188,45.4,78514.26,0.0,0.94737,3e-05,8.47092]
[1776958686341,45.4,78514.26,0.0,0.94737,3e-05,8.47092]
[1776958686472,45.4,78534.32,0.0,0.94798,3e-05,8.39616]
[1776958687197,45.4,78537.19,0.0,0.94806,3e-05,8.38539]
[1776958688204,45.39,78537.06,0.0,0.94809,3e-05,8.38167]
[1776958688693,45.39,78537.06,0.0,0.94809,3e-05,8.38167]
[1776958689211,45.38,78539.41,0.0,0.94819,3e-05,8.36887]
[1776958690218,45.38,78543.96,0.0,0.94833,3e-05,8.35166]
[1776958690783,45.38,78543.96,0.0,0.94833,3e-05,8.35166]
[1776958692780,45.38,78545.3,0.0,0.94837,3e-05,8.34682]
[1776958694246,45.38,78538.39,0.0,0.94816,3e-05,8.37248]
[1776958698275,45.38,78542.15,0.0,0.94827,3e-05,8.35862]
[1776958701232,45.38,78543.28,0.0,0.94831,3e-05,8.35453]
[1776958701271,45.38,78543.28,0.0,0.94831,3e-05,8.35453]
[1776958701285,45.38,78543.28,0.0,0.94831,3e-05,8.35453]
[1776958703557,45.38,78543.49,0.0,0.94831,3e-05,8.35385]
[1776958703310,45.38,78539.36,0.0,0.94819,3e-05,8.36917]
[1776958703775,45.38,78539.36,0.0,0.94819,3e-05,8.36917]
[1776958709352,45.38,78536.75,0.0,0.94811,3e-05,8.37895]
[1776958710359,45.38,78539.83,0.0,0.9482,3e-05,8.36758]
[1776958711552,45.38,78539.83,0.0,0.9482,3e-05,8.36758]
[1776958711366,45.38,78536.7,0.0,0.94813,3e-05,8.37637]
[1776958711604,45.38,78536.7,0.0,0.94813,3e-05,8.37637]
[1776958711769,45.38,78536.7,0.0,0.94813,3e-05,8.37637]
[1776958713381,45.38,78531.59,0.0,0.94797,3e-05,8.39534]
[1776958714388,45.38,78526.38,0.0,0.94782,3e-05,8.41465]
[1776958715395,45.38,78522.9,0.0,0.94771,3e-05,8.42754]
[1776958715895,45.38,78522.9,0.0,0.94771,3e-05,8.42754]
[1776958715938,45.38,78522.9,0.0,0.94771,3e-05,8.42754]
[1776958716028,45.38,78522.9,0.0,0.94771,3e-05,8.42754]
[1776958721440,45.38,78522.78,0.0,0.94771,3e-05,8.42766]
[1776958722673,45.38,78522.12,0.0,0.94769,3e-05,8.43006]
[1776958722725,45.38,78522.12,0.0,0.94769,3e-05,8.43006]
[1776958722768,45.38,78522.12,0.0,0.94769,3e-05,8.43006]
[1776958728017,45.38,78519.92,0.0,0.94763,3e-05,8.43792]
[1776958728069,45.38,78519.92,0.0,0.94763,3e-05,8.43792]
[1776958728272,45.38,78519.92,0.0,0.94763,3e-05,8.43792]
[1776958729496,45.38,78524.68,0.0,0.94777,3e-05,8.42007]
[1776958730503,45.38,78528.85,0.0,0.9479,3e-05,8.40455]
[1776958732276,45.38,78528.05,0.0,0.94788,3e-05,8.40749]
[1776958732325,45.38,78528.05,0.0,0.94788,3e-05,8.40749]
[1776958732521,45.38,78528.05,0.0,0.94788,3e-05,8.40749]
[1776958733524,45.38,78524.79,0.0,0.94778,3e-05,8.41953]
[1776958737552,45.38,78519.72,0.0,0.94763,3e-05,8.43816]
[1776958739042,45.38,78519.38,0.0,0.94762,3e-05,8.43934]
[1776958739087,45.38,78519.38,0.0,0.94762,3e-05,8.43934]
[1776958739271,45.38,78519.38,0.0,0.94762,3e-05,8.43934]
[1776958744601,45.38,78527.39,0.0,0.94786,3e-05,8.40919]
[1776958745054,45.38,78527.39,0.0,0.94786,3e-05,8.40919]
[1776958745106,45.38,78527.39,0.0,0.94786,3e-05,8.40919]
[1776958745273,45.38,78527.39,0.0,0.94786,3e-05,8.40919]
[1776958749636,45.37,78535.0,0.0,0.94809,3e-05,8.38037]
[1776958750297,45.37,78535.0,0.0,0.94809,3e-05,8.38037]
[1776958750349,45.37,78535.0,0.0,0.94809,3e-05,8.38037]
[1776958750520,45.37,78535.0,0.0,0.94809,3e-05,8.38037]
[1776958755429,45.37,78532.79,0.0,0.94804,3e-05,8.38691]
[1776958755482,45.37,78532.79,0.0,0.94804,3e-05,8.38691]
[1776958755520,45.37,78532.79,0.0,0.94804,3e-05,8.38691]
[1776958755522,45.37,78527.36,0.0,0.94788,3e-05,8.40658]
[1776958759637,45.37,78528.55,0.0,0.94792,3e-05,8.4021]
[1776958758699,45.37,78539.03,0.0,0.94823,3e-05,8.36285]
[1776958759687,45.37,78539.03,0.0,0.94823,3e-05,8.36285]
[1776958759776,45.37,78539.03,0.0,0.94823,3e-05,8.36285]
[1776958759788,45.37,78541.03,0.0,0.94829,3e-05,8.35509]
[1776958766477,45.37,78539.47,0.0,0.94825,3e-05,8.36073]
[1776958766525,45.37,78539.47,0.0,0.94825,3e-05,8.36073]
[1776958770563,45.37,78537.9,0.0,0.9482,3e-05,8.36673]
[1776958770569,45.37,78537.9,0.0,0.9482,3e-05,8.36673]
[1776958770758,45.37,78537.14,0.0,0.94818,3e-05,8.36964]
[1776958770774,45.37,78537.14,0.0,0.94818,3e-05,8.36964]
[1776958776172,45.37,78536.64,0.0,0.94818,3e-05,8.36889]
[1776958776224,45.37,78536.64,0.0,0.94818,3e-05,8.36889]
[1776958776272,45.37,78536.64,0.0,0.94818,3e-05,8.36889]
[1776958779846,45.37,78541.73,0.0,0.94833,3e-05,8.35042]
[1776958781860,45.37,78552.78,0.0,0.94865,3e-05,8.30943]
[1776958782867,45.37,78557.21,0.0,0.94879,3e-05,8.29286]
[1776958784579,45.37,78557.21,0.0,0.94879,3e-05,8.29286]
[1776958784631,45.37,78557.21,0.0,0.94879,3e-05,8.29286]
[1776958784785,45.37,78558.0,0.0,0.94881,3e-05,8.28949]
[1776958787903,45.37,78561.93,0.0,0.94893,3e-05,8.27437]
[1776958792457,45.37,78562.84,0.0,0.94896,3e-05,8.27039]
[1776958792521,45.37,78562.84,0.0,0.94896,3e-05,8.27039]
[1776958792539,45.37,78562.84,0.0,0.94896,3e-05,8.27039]
[1776958792777,45.36,78562.92,0.0,0.94897,3e-05,8.26968]
[1776958794952,45.36,78567.39,0.0,0.9491,3e-05,8.25288]
[1776958796966,45.36,78570.94,0.0,0.94921,3e-05,8.23952]
[1776958797973,45.36,78578.17,0.0,0.94942,3e-05,8.2129]
[1776958798980,45.36,78585.86,0.0,0.94965,3e-05,8.18471]
[1776958800994,45.36,78582.14,0.0,0.94954,3e-05,8.19819]
[1776958805187,45.36,78579.41,0.0,0.94946,3e-05,8.20795]
[1776958805239,45.36,78579.41,0.0,0.94946,3e-05,8.20795]
[1776958805271,45.36,78579.41,0.0,0.94946,3e-05,8.20795]
[1776958807038,45.36,78571.92,0.0,0.94925,3e-05,8.23509]
[1776958809055,45.36,78559.69,0.0,0.94889,3e-05,8.27971]
[1776958810061,45.36,78551.08,0.0,0.94864,3e-05,8.31119]
[1776958811068,45.36,78544.03,0.0,0.94843,3e-05,8.33693]
[1776958812076,45.36,78539.78,0.0,0.94831,3e-05,8.35274]
[1776958814089,45.36,78535.31,0.0,0.94817,3e-05,8.36942]
[1776958816959,45.36,78533.09,0.0,0.94811,3e-05,8.37774]
[1776958817007,45.36,78533.09,0.0,0.94811,3e-05,8.37774]
[1776958817021,45.36,78533.09,0.0,0.94811,3e-05,8.37774]
[1776958819127,45.36,78540.69,0.0,0.94833,3e-05,8.34977]
[1776958820132,45.36,78558.82,0.0,0.94887,3e-05,8.28262]
[1776958821139,45.36,78558.86,0.0,0.94887,3e-05,8.28226]
[1776958822146,45.36,78562.72,0.0,0.94898,3e-05,8.26786]
[1776958823899,45.36,78561.38,0.0,0.94895,3e-05,8.27259]
[1776958823958,45.36,78561.38,0.0,0.94895,3e-05,8.27259]
[1776958824023,45.36,78561.38,0.0,0.94895,3e-05,8.27259]
[1776958827181,45.36,78551.68,0.0,0.94867,3e-05,8.30744]
[1776958828468,45.36,78551.68,0.0,0.94867,3e-05,8.30744]
[1776958828519,45.36,78551.68,0.0,0.94867,3e-05,8.30744]
[1776958828529,45.36,78551.68,0.0,0.94867,3e-05,8.30744]
[1776958828621,45.36,78548.6,0.0,0.94858,3e-05,8.3183]
[1776958828781,45.36,78548.6,0.0,0.94858,3e-05,8.3183]
[1776958831649,45.35,78551.24,0.0,0.94866,3e-05,8.30829]
[1776958831702,45.35,78551.24,0.0,0.94866,3e-05,8.30829]
[1776958831702,45.35,78559.63,0.0,0.94893,3e-05,8.27405]
[1776958831773,45.35,78559.63,0.0,0.94893,3e-05,8.27405]
[1776958832216,45.35,78566.71,0.0,0.94914,3e-05,8.24806]
[1776958833223,45.35,78571.83,0.0,0.94929,3e-05,8.22907]
[1776958835292,45.35,78570.5,0.0,0.94925,3e-05,8.23377]
[1776958835521,45.35,78570.5,0.0,0.94925,3e-05,8.23377]
[1776958835618,45.35,78570.5,0.0,0.94925,3e-05,8.23377]
[1776958835772,45.35,78571.22,0.0,0.94927,3e-05,8.23084]
[1776958841557,45.35,78570.25,0.0,0.94925,3e-05,8.23383]
[1776958841769,45.35,78570.4,0.0,0.94925,3e-05,8.23299]
[1776958841781,45.35,78570.4,0.0,0.94925,3e-05,8.23299]
[1776958842289,45.35,78567.38,0.0,0.94917,3e-05,8.24406]
[1776958844329,45.35,78572.74,0.0,0.94933,3e-05,8.22414]
[1776958845322,45.35,78580.35,0.0,0.94955,3e-05,8.19616]
[1776958845770,45.35,78580.35,0.0,0.94955,3e-05,8.19616]
[1776958845823,45.35,78580.35,0.0,0.94955,3e-05,8.19616]
[1776958846332,45.35,78585.43,0.0,0.9497,3e-05,8.1775]
[1776958848707,45.35,78587.86,0.0,0.94977,3e-05,8.16858]
[1776958848343,45.35,78594.26,0.0,0.94995,3e-05,8.14523]
[1776958850285,45.35,78596.39,0.0,0.95001,3e-05,8.13746]
[1776958850357,45.35,78597.95,0.0,0.95006,3e-05,8.13181]
[1776958852286,45.35,78595.78,0.0,0.95,3e-05,8.13973]
[1776958852371,45.35,78600.23,0.0,0.95012,3e-05,8.1236]
[1776958852781,45.35,78600.23,0.0,0.95012,3e-05,8.1236]
[1776958852796,45.35,78600.23,0.0,0.95012,3e-05,8.1236]
[1776958853027,45.35,78600.23,0.0,0.95012,3e-05,8.1236]
[1776958858412,45.35,78598.4,0.0,0.95007,3e-05,8.13064]
[1776958863448,45.35,78600.29,0.0,0.95012,3e-05,8.12404]
[1776958866508,45.35,78601.86,0.0,0.95016,3e-05,8.11848]
[1776958866522,45.35,78601.86,0.0,0.95016,3e-05,8.11848]
[1776958866560,45.35,78601.86,0.0,0.95016,3e-05,8.11848]
[1776958868664,45.35,78600.81,0.0,0.95013,3e-05,8.12245]
[1776958868788,45.35,78601.42,0.0,0.95015,3e-05,8.1203]
[1776958870497,45.35,78606.89,0.0,0.95031,3e-05,8.10061]
[1776958871504,45.35,78613.9,0.0,0.95051,3e-05,8.07521]
[1776958872511,45.35,78622.88,0.0,0.95076,3e-05,8.04302]
[1776958873518,45.35,78623.93,0.0,0.95079,3e-05,8.03943]
[1776958876539,45.35,78617.84,0.0,0.95061,3e-05,8.06206]
[1776958877549,45.35,78611.9,0.0,0.95044,3e-05,8.08372]
[1776958878556,45.35,78602.83,0.0,0.95018,3e-05,8.11674]
[1776958879380,45.35,78602.83,0.0,0.95018,3e-05,8.11674]
[1776958879432,45.35,78602.83,0.0,0.95018,3e-05,8.11674]
[1776958879528,45.35,78602.83,0.0,0.95018,3e-05,8.11674]
[1776958879563,45.35,78600.68,0.0,0.95012,3e-05,8.12463]
[1776958881577,45.36,78597.76,0.0,0.95003,3e-05,8.13537]
[1776958882584,45.36,78588.58,0.0,0.94977,3e-05,8.16879]
[1776958883591,45.36,78583.16,0.0,0.94961,3e-05,8.18861]
[1776958887620,45.36,78575.07,0.0,0.94937,3e-05,8.21804]
[1776958888626,45.35,78579.66,0.0,0.94951,3e-05,8.20119]
[1776958890639,45.36,78567.03,0.0,0.94914,3e-05,8.24775]
[1776958891647,45.36,78566.35,0.0,0.94913,3e-05,8.24774]
[1776958893662,45.36,78572.23,0.0,0.9493,3e-05,8.22637]
[1776958894668,45.36,78575.92,0.0,0.94941,3e-05,8.21277]
[1776958894873,45.36,78575.92,0.0,0.94941,3e-05,8.21277]
[1776958894925,45.36,78575.92,0.0,0.94941,3e-05,8.21277]
[1776958895020,45.36,78575.92,0.0,0.94941,3e-05,8.21277]
[1776958895675,45.36,78580.45,0.0,0.94954,3e-05,8.19614]
[1776958897689,45.36,78585.03,0.0,0.94968,3e-05,8.17935]
[1776958898382,45.36,78585.03,0.0,0.94968,3e-05,8.17935]
[1776958898394,45.36,78585.03,0.0,0.94968,3e-05,8.17935]
[1776958898521,45.36,78585.03,0.0,0.94968,3e-05,8.17935]
[1776958898696,45.36,78588.84,0.0,0.94979,3e-05,8.16544]
[1776958899702,45.36,78595.24,0.0,0.94997,3e-05,8.14215]
[1776958901717,45.36,78589.64,0.0,0.94981,3e-05,8.16264]
[1776958902724,45.36,78583.55,0.0,0.94963,3e-05,8.18486]
[1776958905745,45.36,78569.16,0.0,0.94921,3e-05,8.23784]
[1776958906751,45.36,78561.13,0.0,0.94897,3e-05,8.26761]
[1776958907759,45.36,78564.46,0.0,0.94907,3e-05,8.25564]
[1776958912794,45.36,78562.94,0.0,0.94902,3e-05,8.26131]
[1776958913801,45.36,78558.54,0.0,0.9489,3e-05,8.27732]
[1776958914808,45.36,78552.61,0.0,0.94872,3e-05,8.29937]
[1776958917829,45.36,78552.4,0.0,0.94871,3e-05,8.30069]
[1776958919843,45.36,78560.17,0.0,0.94893,3e-05,8.27249]
[1776958921857,45.36,78563.04,0.0,0.94901,3e-05,8.26242]
[1776958922864,45.36,78552.49,0.0,0.94871,3e-05,8.30104]
[1776958923871,45.36,78549.91,0.0,0.94863,3e-05,8.3103]
[1776958928906,45.36,78542.64,0.0,0.94842,3e-05,8.33627]
[1776958929913,45.36,78547.9,0.0,0.94858,3e-05,8.31697]
[1776958931927,45.36,78540.85,0.0,0.94837,3e-05,8.34244]
[1776958934948,45.36,78539.04,0.0,0.94832,3e-05,8.3494]
[1776958937972,45.36,78544.83,0.0,0.94849,3e-05,8.32825]
[1776958939986,45.36,78552.53,0.0,0.94871,3e-05,8.3001]
[1776958942000,45.36,78560.38,0.0,0.94895,3e-05,8.27113]
[1776958944013,45.36,78563.59,0.0,0.94904,3e-05,8.25933]
[1776958946028,45.36,78568.91,0.0,0.94919,3e-05,8.23986]
[1776958947035,45.36,78574.01,0.0,0.94934,3e-05,8.22102]
[1776958948042,45.36,78578.88,0.0,0.94949,3e-05,8.20307]
[1776958953076,45.36,78578.35,0.0,0.94949,3e-05,8.20177]
[1776958958112,45.36,78579.66,0.0,0.94953,3e-05,8.1966]
[1776958961133,45.36,78587.2,0.0,0.94975,3e-05,8.16888]
[1776958966168,45.36,78588.6,0.0,0.94979,3e-05,8.16369]
[1776958970196,45.36,78591.95,0.0,0.94989,3e-05,8.15147]
[1776958971202,45.36,78583.75,0.0,0.94965,3e-05,8.18136]
[1776958973217,45.36,78588.52,0.0,0.94979,3e-05,8.1639]
[1776958974224,45.36,78591.94,0.0,0.94989,3e-05,8.15143]
[1776958977245,45.36,78595.94,0.0,0.95001,3e-05,8.13692]
[1776958982280,45.36,78595.12,0.0,0.94998,3e-05,8.14009]
[1776958985303,45.36,78584.12,0.0,0.94966,3e-05,8.18025]
[1776958986310,45.36,78574.52,0.0,0.94938,3e-05,8.2153]
[1776958987317,45.36,78573.31,0.0,0.94935,3e-05,8.22005]
[1776958990338,45.36,78576.24,0.0,0.94942,3e-05,8.21029]
[1776958995373,45.36,78576.02,0.0,0.94942,3e-05,8.21074]
[1776958996382,45.36,78584.16,0.0,0.94966,3e-05,8.18093]
[1776958997389,45.36,78597.1,0.0,0.95003,3e-05,8.13374]
[1776958999403,45.36,78599.1,0.0,0.95009,3e-05,8.12651]
[1776959000410,45.36,78603.68,0.0,0.95022,3e-05,8.10996]
[1776959002423,45.36,78607.38,0.0,0.95032,3e-05,8.09672]
[1776959007541,45.36,78609.83,0.0,0.95039,3e-05,8.08833]
[1776959013501,45.36,78610.76,0.0,0.95042,3e-05,8.08315]
[1776959019543,45.36,78611.0,0.0,0.95042,3e-05,8.08317]
[1776959023571,45.37,78622.54,0.0,0.95075,3e-05,8.0422]
[1776959024578,45.37,78626.02,0.0,0.95085,3e-05,8.02985]
[1776959027598,45.37,78622.22,0.0,0.95073,3e-05,8.04421]
[1776959030620,45.37,78619.18,0.0,0.95064,3e-05,8.05574]
[1776959032634,45.37,78606.4,0.0,0.95028,3e-05,8.10216]
[1776959033641,45.37,78585.37,0.0,0.94967,3e-05,8.1788]
[1776959034648,45.37,78587.34,0.0,0.94972,3e-05,8.1725]
[1776959037669,45.37,78575.42,0.0,0.94937,3e-05,8.21637]
[1776959038676,45.37,78574.25,0.0,0.94934,3e-05,8.22057]
[1776959040690,45.37,78571.45,0.0,0.94925,3e-05,8.23105]
[1776959041697,45.37,78563.92,0.0,0.94903,3e-05,8.25897]
[1776959043711,45.37,78574.73,0.0,0.94935,3e-05,8.21905]
[1776959044718,45.37,78581.0,0.0,0.94953,3e-05,8.19604]
[1776959049753,45.37,78581.53,0.0,0.94955,3e-05,8.19384]
[1776959054792,45.37,78577.45,0.0,0.94943,3e-05,8.20854]
[1776959059827,45.37,78575.03,0.0,0.94936,3e-05,8.21703]
[1776959064862,45.37,78574.27,0.0,0.94934,3e-05,8.21944]
[1776959065869,45.37,78564.96,0.0,0.94907,3e-05,8.25348]
[1776959066876,45.37,78565.04,0.0,0.94908,3e-05,8.25305]
[1776959067885,45.37,78561.97,0.0,0.94898,3e-05,8.26461]
[1776959068892,45.37,78555.0,0.0,0.94878,3e-05,8.2905]
[1776959072961,45.37,78551.54,0.0,0.94869,3e-05,8.30134]
[1776959074975,45.37,78542.74,0.0,0.94843,3e-05,8.33378]
[1776959076989,45.37,78539.46,0.0,0.94833,3e-05,8.34619]
[1776959079003,45.37,78543.11,0.0,0.94843,3e-05,8.33297]
[1776959081025,45.37,78538.25,0.0,0.94829,3e-05,8.35038]
[1776959082032,45.37,78532.53,0.0,0.94812,3e-05,8.37164]
[1776959085053,45.37,78526.73,0.0,0.94795,3e-05,8.39333]
[1776959086060,45.37,78522.26,0.0,0.94781,3e-05,8.40995]
[1776959087066,45.37,78517.22,0.0,0.94766,3e-05,8.42868]
[1776959092102,45.37,78514.61,0.0,0.94759,3e-05,8.43826]
[1776959095123,45.37,78521.93,0.0,0.94781,3e-05,8.41053]
[1776959097136,45.37,78524.24,0.0,0.94788,3e-05,8.40116]
[1776959099151,45.37,78521.22,0.0,0.9478,3e-05,8.41158]
[1776959102172,45.37,78516.88,0.0,0.94768,3e-05,8.42647]
[1776959103198,45.36,78502.72,0.0,0.94726,3e-05,8.47877]
[1776959104205,45.36,78500.5,0.0,0.94719,3e-05,8.48695]
[1776959106220,45.36,78495.81,0.0,0.94706,3e-05,8.50382]
[1776959109960,45.36,78491.38,0.0,0.94693,3e-05,8.51975]
[1776959111255,45.36,78495.27,0.0,0.94705,3e-05,8.50499]
[1776959112262,45.36,78505.43,0.0,0.94736,3e-05,8.46647]
[1776959114277,45.36,78500.15,0.0,0.94721,3e-05,8.48513]
[1776959117298,45.35,78492.73,0.0,0.947,3e-05,8.5112]
[1776959118304,45.35,78489.37,0.0,0.9469,3e-05,8.52318]
[1776959120318,45.35,78482.0,0.0,0.94669,3e-05,8.54958]
[1776959121325,45.35,78473.99,0.0,0.94644,3e-05,8.57943]
[1776959123339,45.35,78467.15,0.0,0.94624,3e-05,8.60459]
[1776959126360,45.35,78464.43,0.0,0.94616,3e-05,8.61382]
[1776959131395,45.34,78465.13,0.0,0.94622,3e-05,8.60651]
[1776959133409,45.34,78473.39,0.0,0.94647,3e-05,8.57472]
[1776959135422,45.34,78472.22,0.0,0.94644,3e-05,8.57854]
[1776959136430,45.34,78464.9,0.0,0.94622,3e-05,8.6058]
[1776959138443,45.34,78461.07,0.0,0.94611,3e-05,8.61953]
[1776959143479,45.33,78465.96,0.0,0.94627,3e-05,8.59923]
[1776959147521,45.33,78452.27,0.0,0.94586,3e-05,8.64958]
[1776959148528,45.33,78448.54,0.0,0.94575,3e-05,8.66328]
[1776959150542,45.33,78443.98,0.0,0.94562,3e-05,8.67966]
[1776959153563,45.33,78435.79,0.0,0.94538,3e-05,8.70935]
[1776959155577,45.32,78432.34,0.0,0.94528,3e-05,8.72147]
[1776959159605,45.32,78421.6,0.0,0.94496,3e-05,8.76022]
[1776959160612,45.32,78418.01,0.0,0.94485,3e-05,8.77337]
[1776959161624,45.32,78416.6,0.0,0.94481,3e-05,8.77815]
[1776959162630,45.32,78420.83,0.0,0.94495,3e-05,8.76139]
[1776959163637,45.31,78424.23,0.0,0.94506,3e-05,8.7478]
[1776959165978,45.31,78423.21,0.0,0.94503,3e-05,8.75109]
[1776959166034,45.31,78423.21,0.0,0.94503,3e-05,8.75109]
[1776959166273,45.31,78424.01,0.0,0.94507,3e-05,8.74688]
[1776959166658,45.31,78423.41,0.0,0.94505,3e-05,8.74917]
[1776959169679,45.31,78418.27,0.0,0.9449,3e-05,8.76702]
[1776959174714,45.3,78411.76,0.0,0.94472,3e-05,8.78885]
[1776959175723,45.3,78407.49,0.0,0.94459,3e-05,8.80457]
[1776959176732,45.3,78389.04,0.0,0.94402,3e-05,8.87469]
[1776959178150,45.3,78376.77,0.0,0.94363,3e-05,8.92195]
[1776959178390,45.3,78376.77,0.0,0.94363,3e-05,8.92195]
[1776959178522,45.3,78376.77,0.0,0.94363,3e-05,8.92195]
[1776959178748,45.29,78374.89,0.0,0.94358,3e-05,8.92767]
[1776959180358,45.29,78375.34,0.0,0.9436,3e-05,8.92551]
[1776959180762,45.29,78385.68,0.0,0.94393,3e-05,8.88567]
[1776959181769,45.29,78390.09,0.0,0.94408,3e-05,8.86705]
[1776959183783,45.29,78397.37,0.0,0.94432,3e-05,8.83756]
[1776959185799,45.28,78406.44,0.0,0.94462,3e-05,8.80135]
[1776959186806,45.28,78416.69,0.0,0.94495,3e-05,8.76151]
[1776959187813,45.28,78417.26,0.0,0.94497,3e-05,8.75873]
[1776959190839,45.28,78413.09,0.0,0.94485,3e-05,8.77286]
[1776959191843,45.28,78394.63,0.0,0.94429,3e-05,8.84048]
[1776959192850,45.28,78393.78,0.0,0.94427,3e-05,8.84346]
[1776959193857,45.28,78397.48,0.0,0.94439,3e-05,8.82851]
[1776959194864,45.27,78391.23,0.0,0.9442,3e-05,8.85177]
[1776959195889,45.27,78369.36,0.0,0.9435,3e-05,8.93602]
[1776959196925,45.27,78359.64,0.0,0.9432,3e-05,8.97286]
[1776959197909,45.27,78349.16,0.0,0.94286,3e-05,9.01339]
[1776959198918,45.27,78347.71,0.0,0.94282,3e-05,9.01884]
[1776959199633,45.27,78347.71,0.0,0.94282,3e-05,9.01884]
[1776959199925,45.27,78326.81,0.0,0.94214,3e-05,9.10007]
[1776959200936,45.27,78323.4,0.0,0.94203,3e-05,9.11306]
[1776959201956,45.27,78329.77,0.0,0.94224,3e-05,9.08782]
[1776959203113,45.27,78329.77,0.0,0.94224,3e-05,9.08782]
[1776959202963,45.27,78333.24,0.0,0.94236,3e-05,9.07397]
[1776959203970,45.27,78337.17,0.0,0.94249,3e-05,9.05796]
[1776959204976,45.27,78333.21,0.0,0.94237,3e-05,9.07273]
[1776959205983,45.27,78326.38,0.0,0.94215,3e-05,9.0987]
[1776959207998,45.26,78329.8,0.0,0.94227,3e-05,9.08426]
[1776959209005,45.26,78333.11,0.0,0.94239,3e-05,9.07063]
[1776959211044,45.26,78326.2,0.0,0.94217,3e-05,9.09621]
[1776959212050,45.26,78317.45,0.0,0.94189,3e-05,9.1301]
[1776959213058,45.26,78320.02,0.0,0.94198,3e-05,9.11964]
[1776959214065,45.26,78325.66,0.0,0.94216,3e-05,9.09721]
[1776959215072,45.26,78331.5,0.0,0.94236,3e-05,9.07407]
[1776959217086,45.25,78327.7,0.0,0.94224,3e-05,9.08749]
[1776959218093,45.25,78333.84,0.0,0.94245,3e-05,9.06281]
[1776959220107,45.25,78330.52,0.0,0.94235,3e-05,9.07439]
[1776959221117,45.25,78338.2,0.0,0.94261,3e-05,9.04375]
[1776959222125,45.25,78347.16,0.0,0.9429,3e-05,9.00824]
[1776959223132,45.24,78340.34,0.0,0.94269,3e-05,9.03417]
[1776959226153,45.24,78348.19,0.0,0.94295,3e-05,9.00175]
[1776959227160,45.24,78356.43,0.0,0.94322,3e-05,8.96919]
[1776959229174,45.24,78358.63,0.0,0.9433,3e-05,8.95959]
[1776959234208,45.23,78358.09,0.0,0.94331,3e-05,8.9591]
[1776959235216,45.23,78361.38,0.0,0.94342,3e-05,8.94585]
[1776959236222,45.23,78357.05,0.0,0.94328,3e-05,8.96212]
[1776959238237,45.23,78335.21,0.0,0.94259,3e-05,9.04594]
[1776959239245,45.22,78336.5,0.0,0.94264,3e-05,9.03981]
[1776959240251,45.22,78342.05,0.0,0.94283,3e-05,9.01711]
[1776959244279,45.21,78342.54,0.0,0.94287,3e-05,9.01104]
[1776959245287,45.21,78347.77,0.0,0.94305,3e-05,8.98969]
[1776959246294,45.21,78341.07,0.0,0.94284,3e-05,9.01474]
[1776959249371,45.21,78342.7,0.0,0.94291,3e-05,9.00639]
[1776959249423,45.21,78342.7,0.0,0.94291,3e-05,9.00639]
[1776959249518,45.21,78342.7,0.0,0.94291,3e-05,9.00639]
[1776959249579,45.2,78343.95,0.0,0.94297,3e-05,8.99952]
[1776959252343,45.2,78348.55,0.0,0.94315,3e-05,8.97675]
[1776959253351,45.2,78365.15,0.0,0.94369,3e-05,8.91146]
[1776959254358,45.19,78359.3,0.0,0.94351,3e-05,8.93313]
[1776959255365,45.19,78349.51,0.0,0.9432,3e-05,8.97022]
[1776959256372,45.19,78355.18,0.0,0.94339,3e-05,8.94735]
[1776959257379,45.19,78358.33,0.0,0.9435,3e-05,8.9342]
[1776959258386,45.19,78365.11,0.0,0.94372,3e-05,8.90708]
[1776959260402,45.18,78368.64,0.0,0.94385,3e-05,8.89173]
[1776959261409,45.18,78372.68,0.0,0.94399,3e-05,8.87532]
[1776959264430,45.18,78376.52,0.0,0.94413,3e-05,8.85815]
[1776959266444,45.17,78371.22,0.0,0.94397,3e-05,8.87706]
[1776959271478,45.16,78371.65,0.0,0.94401,3e-05,8.87154]
[1776959272486,45.16,78377.21,0.0,0.9442,3e-05,8.84934]
[1776959273493,45.16,78380.37,0.0,0.9443,3e-05,8.8364]
[1776959274500,45.16,78376.09,0.0,0.94417,3e-05,8.85215]
[1776959279534,45.15,78374.51,0.0,0.94416,3e-05,8.85384]
[1776959281109,45.15,78374.51,0.0,0.94416,3e-05,8.85384]
[1776959281157,45.15,78374.51,0.0,0.94416,3e-05,8.85384]
[1776959281276,45.15,78375.61,0.0,0.9442,3e-05,8.84885]
[1776959284570,45.14,78382.62,0.0,0.94444,3e-05,8.8189]
[1776959285577,45.14,78387.38,0.0,0.9446,3e-05,8.79993]
[1776959287591,45.14,78391.11,0.0,0.94473,3e-05,8.78432]
[1776959290612,45.13,78381.79,0.0,0.94445,3e-05,8.81824]
[1776959293633,45.13,78384.75,0.0,0.94456,3e-05,8.80485]
[1776959295810,45.13,78383.6,0.0,0.94453,3e-05,8.80862]
[1776959295848,45.13,78383.6,0.0,0.94453,3e-05,8.80862]
[1776959296020,45.13,78383.6,0.0,0.94453,3e-05,8.80862]
[1776959296657,45.13,78380.3,0.0,0.94443,3e-05,8.82001]
[1776959297661,45.13,78371.35,0.0,0.94416,3e-05,8.8538]
[1776959299674,45.12,78367.87,0.0,0.94406,3e-05,8.86577]
[1776959302696,45.12,78362.08,0.0,0.94389,3e-05,8.88595]
[1776959306327,45.11,78359.83,0.0,0.94384,3e-05,8.89238]
[1776959306366,45.11,78359.83,0.0,0.94384,3e-05,8.89238]
[1776959306527,45.11,78359.83,0.0,0.94384,3e-05,8.89238]
[1776959307732,45.11,78366.87,0.0,0.94407,3e-05,8.86367]
[1776959309745,45.11,78374.68,0.0,0.94433,3e-05,8.83217]
[1776959311572,45.11,78376.12,0.0,0.94438,3e-05,8.82597]
[1776959311624,45.11,78376.12,0.0,0.94438,3e-05,8.82597]
[1776959311776,45.11,78376.12,0.0,0.94438,3e-05,8.82597]
[1776959314781,45.1,78382.57,0.0,0.94462,3e-05,8.7957]
[1776959315787,45.1,78378.05,0.0,0.94449,3e-05,8.81248]
[1776959316795,45.1,78382.79,0.0,0.94464,3e-05,8.79363]
[1776959317802,45.1,78377.26,0.0,0.94447,3e-05,8.81429]
[1776959319816,45.09,78369.04,0.0,0.94422,3e-05,8.84468]
[1776959320766,45.09,78369.04,0.0,0.94422,3e-05,8.84468]
[1776959320818,45.09,78369.04,0.0,0.94422,3e-05,8.84468]
[1776959321035,45.09,78369.04,0.0,0.94422,3e-05,8.84468]
[1776959321830,45.09,78362.25,0.0,0.94402,3e-05,8.86952]
[1776959325318,45.09,78364.21,0.0,0.94409,3e-05,8.8598]
[1776959325366,45.09,78364.21,0.0,0.94409,3e-05,8.8598]
[1776959325544,45.09,78364.21,0.0,0.94409,3e-05,8.8598]
[1776959325858,45.09,78356.08,0.0,0.94384,3e-05,8.89052]
[1776959329886,45.08,78352.66,0.0,0.94376,3e-05,8.90075]
[1776959330893,45.08,78357.88,0.0,0.94393,3e-05,8.87979]
[1776959332907,45.07,78362.67,0.0,0.94409,3e-05,8.85983]
[1776959333914,45.07,78368.37,0.0,0.94428,3e-05,8.83713]
[1776959334921,45.07,78371.31,0.0,0.94438,3e-05,8.82514]
[1776959337942,45.07,78376.63,0.0,0.94456,3e-05,8.80276]
[1776959338600,45.07,78376.63,0.0,0.94456,3e-05,8.80276]
[1776959338662,45.07,78376.63,0.0,0.94456,3e-05,8.80276]
[1776959338770,45.07,78376.63,0.0,0.94456,3e-05,8.80276]
[1776959339956,45.07,78383.31,0.0,0.94478,3e-05,8.77588]
[1776959340963,45.06,78389.35,0.0,0.94498,3e-05,8.75213]
[1776959341970,45.06,78392.32,0.0,0.94507,3e-05,8.74022]
[1776959343144,45.06,78392.32,0.0,0.94507,3e-05,8.74022]
[1776959343194,45.06,78392.32,0.0,0.94507,3e-05,8.74022]
[1776959343277,45.06,78392.32,0.0,0.94507,3e-05,8.74022]
[1776959344992,45.06,78396.15,0.0,0.94521,3e-05,8.72406]
[1776959348015,45.06,78400.7,0.0,0.94536,3e-05,8.70522]
[1776959349021,45.06,78405.23,0.0,0.9455,3e-05,8.68746]
[1776959350028,45.06,78412.39,0.0,0.94573,3e-05,8.65973]
[1776959351039,45.05,78405.4,0.0,0.94552,3e-05,8.68602]
[1776959352045,45.05,78394.62,0.0,0.94518,3e-05,8.72681]
[1776959353052,45.05,78394.36,0.0,0.94518,3e-05,8.72733]
[1776959354059,45.05,78386.48,0.0,0.94493,3e-05,8.75705]
[1776959355067,45.05,78382.91,0.0,0.94483,3e-05,8.77022]
[1776959356073,45.05,78374.02,0.0,0.94455,3e-05,8.80385]
[1776959357080,45.05,78380.7,0.0,0.94477,3e-05,8.77755]
[1776959358087,45.05,78384.88,0.0,0.9449,3e-05,8.76093]
[1776959359783,45.05,78385.87,0.0,0.94494,3e-05,8.75659]
[1776959360020,45.05,78385.87,0.0,0.94494,3e-05,8.75659]
[1776959360238,45.05,78385.87,0.0,0.94494,3e-05,8.75659]
[1776959360274,45.05,78385.87,0.0,0.94494,3e-05,8.75659]
[1776959360103,45.04,78382.69,0.0,0.94484,3e-05,8.76826]
[1776959361110,45.04,78377.22,0.0,0.94467,3e-05,8.78873]
[1776959363124,45.04,78374.08,0.0,0.94458,3e-05,8.79961]
[1776959364444,45.04,78374.41,0.0,0.9446,3e-05,8.79773]
[1776959364451,45.04,78374.41,0.0,0.9446,3e-05,8.79773]
[1776959364519,45.04,78374.41,0.0,0.9446,3e-05,8.79773]
[1776959365138,45.04,78371.46,0.0,0.94451,3e-05,8.80848]
[1776959367152,45.04,78377.41,0.0,0.94471,3e-05,8.78432]
[1776959368159,45.03,78388.24,0.0,0.94505,3e-05,8.74214]
[1776959369166,45.03,78390.93,0.0,0.94514,3e-05,8.73131]
[1776959369603,45.03,78390.93,0.0,0.94514,3e-05,8.73131]
[1776959369650,45.03,78390.93,0.0,0.94514,3e-05,8.73131]
[1776959369769,45.03,78390.93,0.0,0.94514,3e-05,8.73131]
[1776959370173,45.03,78386.9,0.0,0.94502,3e-05,8.74624]
[1776959371180,45.03,78390.14,0.0,0.94514,3e-05,8.73041]
[1776959374901,45.03,78392.92,0.0,0.94524,3e-05,8.71825]
[1776959374953,45.03,78392.92,0.0,0.94524,3e-05,8.71825]
[1776959375022,45.03,78392.92,0.0,0.94524,3e-05,8.71825]
[1776959378229,45.02,78385.38,0.0,0.94502,3e-05,8.74522]
[1776959379236,45.02,78382.13,0.0,0.94492,3e-05,8.75718]
[1776959379659,45.02,78382.13,0.0,0.94492,3e-05,8.75718]
[1776959379704,45.02,78382.13,0.0,0.94492,3e-05,8.75718]
[1776959379772,45.02,78382.13,0.0,0.94492,3e-05,8.75718]
[1776959382256,45.02,78386.33,0.0,0.94507,3e-05,8.73944]
[1776959385278,45.02,78404.83,0.0,0.94566,3e-05,8.66714]
[1776959386285,45.01,78410.99,0.0,0.94586,3e-05,8.64286]
[1776959387292,45.01,78407.69,0.0,0.94576,3e-05,8.65469]
[1776959388302,45.01,78407.69,0.0,0.94576,3e-05,8.65469]
[1776959388352,45.01,78407.46,0.0,0.94576,3e-05,8.6548]
[1776959388526,45.01,78407.46,0.0,0.94576,3e-05,8.6548]
[1776959394040,45.0,78407.94,0.0,0.9458,3e-05,8.64922]
[1776959394093,45.0,78407.94,0.0,0.9458,3e-05,8.64922]
[1776959394271,45.0,78407.94,0.0,0.9458,3e-05,8.64922]
[1776959397271,45.0,78410.82,0.0,0.9459,3e-05,8.6368]
[1776959397526,45.0,78411.35,0.0,0.94592,3e-05,8.63449]
[1776959401644,45.0,78412.16,0.0,0.94596,3e-05,8.63025]
[1776959401743,45.0,78412.16,0.0,0.94596,3e-05,8.63025]
[1776959401775,45.0,78412.16,0.0,0.94596,3e-05,8.63025]
[1776959401868,45.0,78405.86,0.0,0.94577,3e-05,8.65366]
[1776959402397,45.0,78396.75,0.0,0.94548,3e-05,8.68845]
[1776959403403,45.0,78396.74,0.0,0.94548,3e-05,8.68811]
[1776959404412,45.0,78388.77,0.0,0.94524,3e-05,8.71824]
[1776959406685,44.99,78386.2,0.0,0.94516,3e-05,8.72767]
[1776959406737,44.99,78386.2,0.0,0.94516,3e-05,8.72767]
[1776959406773,44.99,78386.2,0.0,0.94516,3e-05,8.72767]
[1776959407433,44.99,78389.1,0.0,0.94526,3e-05,8.71567]
[1776959411217,44.99,78388.57,0.0,0.94525,3e-05,8.71688]
[1776959411228,44.99,78388.57,0.0,0.94525,3e-05,8.71688]
[1776959411273,44.99,78388.57,0.0,0.94525,3e-05,8.71688]
[1776959413475,44.99,78382.28,0.0,0.94507,3e-05,8.73932]
[1776959415498,44.99,78375.84,0.0,0.94487,3e-05,8.76318]
[1776959416456,44.99,78375.84,0.0,0.94487,3e-05,8.76318]
[1776959416474,44.99,78375.84,0.0,0.94487,3e-05,8.76318]
[1776959416531,44.99,78375.84,0.0,0.94487,3e-05,8.76318]
[1776959419525,44.98,78364.82,0.0,0.94454,3e-05,8.80362]
[1776959420531,44.98,78359.62,0.0,0.94438,3e-05,8.82315]
[1776959422352,44.98,78359.62,0.0,0.94438,3e-05,8.82315]
[1776959421539,44.98,78356.5,0.0,0.94428,3e-05,8.83463]
[1776959422387,44.98,78356.5,0.0,0.94428,3e-05,8.83463]
[1776959422543,44.98,78356.5,0.0,0.94428,3e-05,8.83463]
[1776959422773,44.98,78356.5,0.0,0.94428,3e-05,8.83463]
[1776959423023,44.98,78356.5,0.0,0.94428,3e-05,8.83463]
[1776959423110,44.98,78353.43,0.0,0.94419,3e-05,8.84526]
[1776959425567,44.97,78348.99,0.0,0.94406,3e-05,8.86114]
[1776959426574,44.97,78345.06,0.0,0.94394,3e-05,8.87571]
[1776959427963,44.97,78345.06,0.0,0.94394,3e-05,8.87571]
[1776959428015,44.97,78345.06,0.0,0.94394,3e-05,8.87571]
[1776959428277,44.97,78345.06,0.0,0.94394,3e-05,8.87571]
[1776959431608,44.97,78361.65,0.0,0.94451,3e-05,8.80528]
[1776959432418,44.97,78361.65,0.0,0.94451,3e-05,8.80528]
[1776959432463,44.97,78361.65,0.0,0.94451,3e-05,8.80528]
[1776959432524,44.97,78361.65,0.0,0.94451,3e-05,8.80528]
[1776959433622,44.96,78361.43,0.0,0.94452,3e-05,8.80492]
[1776959436645,44.96,78354.5,0.0,0.94431,3e-05,8.83001]
[1776959437419,44.96,78354.5,0.0,0.94431,3e-05,8.83001]
[1776959437447,44.96,78354.5,0.0,0.94431,3e-05,8.83001]
[1776959437523,44.96,78354.5,0.0,0.94431,3e-05,8.83001]
[1776959438677,44.96,78355.53,0.0,0.94435,3e-05,8.82545]
[1776959439335,44.96,78352.07,0.0,0.94425,3e-05,8.83764]
[1776959442365,44.95,78350.79,0.0,0.94422,3e-05,8.84136]
[1776959442391,44.95,78350.79,0.0,0.94422,3e-05,8.84136]
[1776959442530,44.95,78353.26,0.0,0.9443,3e-05,8.83181]
[1776959446715,44.95,78357.0,0.0,0.94443,3e-05,8.81496]
[1776959446769,44.95,78357.0,0.0,0.94443,3e-05,8.81496]
[1776959446770,44.95,78357.0,0.0,0.94443,3e-05,8.81496]
[1776959446814,44.95,78364.77,0.0,0.94468,3e-05,8.7844]
[1776959448307,44.94,78367.24,0.0,0.94477,3e-05,8.77379]
[1776959448728,44.94,78371.74,0.0,0.94492,3e-05,8.75597]
[1776959451876,44.94,78370.6,0.0,0.94488,3e-05,8.75988]
[1776959451921,44.94,78370.6,0.0,0.94488,3e-05,8.75988]
[1776959452024,44.94,78370.6,0.0,0.94488,3e-05,8.75988]
[1776959452125,44.94,78367.32,0.0,0.94479,3e-05,8.77154]
[1776959453765,44.94,78356.58,0.0,0.94446,3e-05,8.81194]
[1776959454773,44.94,78356.46,0.0,0.94446,3e-05,8.81182]
[1776959458380,44.94,78358.52,0.0,0.94453,3e-05,8.80272]
[1776959458523,44.93,78360.03,0.0,0.94458,3e-05,8.79633]
[1776959458578,44.93,78360.03,0.0,0.94458,3e-05,8.79633]
[1776959460040,44.93,78361.75,0.0,0.94464,3e-05,8.78914]
[1776959460270,44.93,78361.75,0.0,0.94464,3e-05,8.78914]
[1776959461346,44.93,78354.72,0.0,0.94443,3e-05,8.81519]
[1776959462842,44.93,78351.67,0.0,0.94434,3e-05,8.8258]
[1776959463849,44.93,78357.54,0.0,0.94453,3e-05,8.80252]
[1776959466870,44.92,78347.88,0.0,0.94424,3e-05,8.83821]
[1776959467877,44.92,78345.11,0.0,0.94416,3e-05,8.84833]
[1776959470897,44.92,78348.46,0.0,0.94428,3e-05,8.8335]
[1776959472912,44.92,78351.95,0.0,0.94439,3e-05,8.8194]
[1776959473919,44.91,78358.62,0.0,0.94461,3e-05,8.79247]
[1776959476940,44.91,78363.06,0.0,0.94477,3e-05,8.77378]
[1776959479754,44.91,78360.34,0.0,0.94469,3e-05,8.78329]
[1776959479784,44.91,78360.34,0.0,0.94469,3e-05,8.78329]
[1776959479961,44.91,78355.16,0.0,0.94453,3e-05,8.80278]
[1776959484997,44.9,78355.77,0.0,0.94457,3e-05,8.7977]
[1776959486004,44.9,78359.06,0.0,0.94468,3e-05,8.78406]
[1776959487275,44.9,78359.06,0.0,0.94468,3e-05,8.78406]
[1776959488028,44.9,78369.69,0.0,0.94503,3e-05,8.74128]
[1776959489046,44.9,78386.09,0.0,0.94555,3e-05,8.67833]
[1776959490053,44.89,78399.72,0.0,0.94598,3e-05,8.62463]
[1776959491060,44.89,78395.24,0.0,0.94587,3e-05,8.63821]
[1776959492074,44.89,78380.32,0.0,0.9454,3e-05,8.69532]
[1776959493089,44.89,78350.22,0.0,0.94446,3e-05,8.81019]
[1776959494100,44.89,78350.13,0.0,0.94446,3e-05,8.80999]
[1776959498126,44.88,78346.5,0.0,0.94436,3e-05,8.82188]
[1776959502155,44.88,78350.05,0.0,0.94449,3e-05,8.80586]
[1776959503161,44.88,78353.84,0.0,0.94462,3e-05,8.79067]
[1776959504168,44.88,78347.09,0.0,0.94441,3e-05,8.81625]
[1776959509204,44.87,78346.74,0.0,0.94442,3e-05,8.81482]
[1776959510210,44.87,78352.46,0.0,0.9446,3e-05,8.79215]
[1776959514238,44.87,78340.62,0.0,0.94424,3e-05,8.83587]
[1776959515245,44.87,78338.15,0.0,0.94417,3e-05,8.84486]
[1776959516253,44.86,78334.96,0.0,0.94407,3e-05,8.85664]
[1776959519275,44.86,78340.23,0.0,0.94426,3e-05,8.83436]
[1776959520282,44.86,78343.69,0.0,0.94437,3e-05,8.82038]
[1776959525317,44.85,78347.43,0.0,0.94451,3e-05,8.80317]
[1776959526324,44.85,78337.69,0.0,0.94421,3e-05,8.84036]
[1776959527331,44.85,78334.93,0.0,0.94412,3e-05,8.85048]
[1776959531358,44.85,78341.48,0.0,0.94435,3e-05,8.8227]
[1776959534380,44.84,78338.27,0.0,0.94426,3e-05,8.83347]
[1776959539414,44.84,78337.41,0.0,0.94426,3e-05,8.83393]
[1776959541429,44.83,78342.08,0.0,0.94442,3e-05,8.8147]
[1776959543442,44.83,78336.07,0.0,0.94423,3e-05,8.83692]
[1776959544450,44.83,78331.56,0.0,0.94409,3e-05,8.85385]
[1776959545457,44.83,78335.53,0.0,0.94422,3e-05,8.83783]
[1776959546464,44.83,78341.32,0.0,0.94441,3e-05,8.81481]
[1776959551499,44.82,78342.83,0.0,0.9445,3e-05,8.80342]
[1776959553513,44.82,78339.65,0.0,0.94441,3e-05,8.81469]
[1776959558549,44.82,78340.99,0.0,0.94447,3e-05,8.80685]
[1776959563584,44.81,78339.02,0.0,0.94443,3e-05,8.81185]
[1776959565598,44.81,78324.17,0.0,0.94396,3e-05,8.86844]
[1776959566605,44.81,78318.77,0.0,0.94379,3e-05,8.88885]
[1776959568619,44.81,78323.65,0.0,0.94395,3e-05,8.86948]
[1776959573656,44.8,78327.54,0.0,0.94408,3e-05,8.85365]
[1776959576677,44.8,78331.08,0.0,0.9442,3e-05,8.83955]
[1776959579698,44.8,78334.33,0.0,0.94431,3e-05,8.82663]
[1776959580705,44.8,78338.24,0.0,0.94443,3e-05,8.81138]
[1776959583726,44.8,78325.21,0.0,0.94402,3e-05,8.86178]
[1776959585740,44.8,78326.56,0.0,0.94406,3e-05,8.85634]
[1776959588779,44.8,78327.55,0.0,0.9441,3e-05,8.85224]
[1776959588851,44.8,78328.18,0.0,0.94412,3e-05,8.84967]
[1776959589768,44.8,78331.6,0.0,0.94423,3e-05,8.83627]
[1776959590786,44.8,78331.6,0.0,0.94423,3e-05,8.83627]
[1776959590882,44.8,78331.98,0.0,0.94424,3e-05,8.83459]
[1776959592788,44.8,78334.92,0.0,0.94434,3e-05,8.82309]
[1776959596816,44.8,78350.82,0.0,0.94484,3e-05,8.76129]
[1776959597823,44.8,78362.49,0.0,0.94522,3e-05,8.71577]
[1776959599474,44.8,78360.95,0.0,0.94517,3e-05,8.72092]
[1776959599838,44.8,78364.65,0.0,0.94529,3e-05,8.70667]
[1776959600845,44.8,78358.4,0.0,0.9451,3e-05,8.73037]
[1776959601852,44.8,78348.8,0.0,0.94479,3e-05,8.76707]
[1776959602859,44.8,78344.98,0.0,0.94468,3e-05,8.78145]
[1776959603866,44.79,78339.0,0.0,0.94449,3e-05,8.80415]
[1776959605880,44.79,78330.96,0.0,0.94424,3e-05,8.83433]
[1776959607897,44.79,78324.43,0.0,0.94404,3e-05,8.85861]
[1776959610918,44.79,78321.04,0.0,0.94395,3e-05,8.87003]
[1776959613360,44.79,78330.68,0.0,0.94428,3e-05,8.82919]
[1776959613939,44.78,78330.15,0.0,0.94426,3e-05,8.83115]
[1776959615953,44.78,78335.17,0.0,0.94442,3e-05,8.81149]
[1776959619983,44.78,78330.38,0.0,0.94427,3e-05,8.82984]
[1776959623003,44.78,78326.83,0.0,0.94416,3e-05,8.84334]
[1776959625018,44.78,78332.1,0.0,0.94433,3e-05,8.82277]
[1776959627032,44.78,78340.75,0.0,0.94462,3e-05,8.78762]
[1776959628038,44.78,78343.84,0.0,0.94472,3e-05,8.77519]
[1776959629046,44.78,78339.52,0.0,0.94459,3e-05,8.79145]
[1776959630053,44.78,78336.03,0.0,0.94448,3e-05,8.80449]
[1776959631059,44.78,78331.18,0.0,0.94433,3e-05,8.8228]
[1776959635088,44.77,78328.1,0.0,0.94425,3e-05,8.83262]
[1776959640124,44.77,78328.87,0.0,0.94429,3e-05,8.82693]
[1776959644152,44.76,78323.49,0.0,0.94414,3e-05,8.84568]
[1776959645159,44.76,78327.15,0.0,0.94426,3e-05,8.8309]
[1776959650194,44.76,78327.59,0.0,0.94429,3e-05,8.82658]
[1776959654223,44.75,78323.28,0.0,0.94417,3e-05,8.84124]
[1776959656237,44.75,78319.96,0.0,0.94408,3e-05,8.85306]
[1776959657244,44.75,78326.2,0.0,0.94428,3e-05,8.82824]
[1776959659257,44.75,78330.09,0.0,0.94441,3e-05,8.81211]
[1776959660265,44.75,78340.0,0.0,0.94473,3e-05,8.7737]
[1776959661279,44.74,78345.79,0.0,0.94492,3e-05,8.75039]
[1776959662283,44.74,78350.74,0.0,0.94508,3e-05,8.73088]
[1776959667319,44.74,78350.86,0.0,0.9451,3e-05,8.72858]
[1776959668025,44.74,78350.86,0.0,0.9451,3e-05,8.72858]
[1776959668156,44.74,78350.86,0.0,0.9451,3e-05,8.72858]
[1776959668326,44.74,78339.15,0.0,0.94473,3e-05,8.77347]
[1776959669333,44.74,78334.99,0.0,0.9446,3e-05,8.78913]
[1776959671450,44.74,78334.62,0.0,0.94459,3e-05,8.79009]
[1776959671472,44.74,78331.87,0.0,0.94452,3e-05,8.7974]
[1776959673361,44.73,78323.01,0.0,0.94425,3e-05,8.83082]
[1776959678534,44.73,78323.29,0.0,0.94428,3e-05,8.82756]
[1776959678771,44.73,78323.33,0.0,0.94428,3e-05,8.82688]
[1776959681180,44.73,78325.69,0.0,0.94436,3e-05,8.81667]
[1776959683548,44.72,78326.36,0.0,0.94439,3e-05,8.81307]
[1776959683600,44.72,78326.36,0.0,0.94439,3e-05,8.81307]
[1776959683768,44.72,78327.75,0.0,0.94444,3e-05,8.80718]
[1776959688468,44.72,78321.15,0.0,0.94425,3e-05,8.83036]
[1776959689769,44.72,78321.2,0.0,0.94426,3e-05,8.82965]
[1776959689773,44.72,78321.2,0.0,0.94426,3e-05,8.82965]
[1776959690025,44.72,78321.2,0.0,0.94426,3e-05,8.82965]
[1776959694046,44.71,78318.68,0.0,0.94419,3e-05,8.83738]
[1776959694098,44.71,78318.68,0.0,0.94419,3e-05,8.83738]
[1776959694272,44.71,78318.68,0.0,0.94419,3e-05,8.83738]
[1776959694511,44.71,78324.11,0.0,0.94437,3e-05,8.81574]
[1776959699545,44.71,78324.17,0.0,0.94439,3e-05,8.81306]
[1776959701560,44.7,78316.35,0.0,0.94415,3e-05,8.84298]
[1776959701978,44.7,78316.35,0.0,0.94415,3e-05,8.84298]
[1776959702030,44.7,78316.35,0.0,0.94415,3e-05,8.84298]
[1776959702038,44.7,78316.35,0.0,0.94415,3e-05,8.84298]
[1776959702446,44.7,78316.35,0.0,0.94415,3e-05,8.84298]
[1776959702518,44.7,78316.35,0.0,0.94415,3e-05,8.84298]
[1776959702567,44.7,78320.99,0.0,0.9443,3e-05,8.82486]
[1776959703574,44.7,78326.87,0.0,0.94448,3e-05,8.80198]
[1776959706288,44.7,78324.21,0.0,0.9444,3e-05,8.81231]
[1776959706378,44.7,78324.21,0.0,0.9444,3e-05,8.81231]
[1776959706520,44.7,78324.21,0.0,0.9444,3e-05,8.81231]
[1776959707602,44.7,78331.47,0.0,0.94463,3e-05,8.78412]
[1776959708609,44.7,78334.9,0.0,0.94474,3e-05,8.77085]
[1776959709615,44.7,78339.18,0.0,0.94487,3e-05,8.75433]
[1776959710831,44.7,78341.99,0.0,0.94496,3e-05,8.74353]
[1776959710861,44.7,78341.99,0.0,0.94496,3e-05,8.74353]
[1776959711027,44.7,78341.99,0.0,0.94496,3e-05,8.74353]
[1776959711630,44.71,78352.46,0.0,0.94529,3e-05,8.7032]
[1776959712637,44.7,78350.46,0.0,0.94523,3e-05,8.71061]
[1776959714621,44.7,78352.59,0.0,0.9453,3e-05,8.70208]
[1776959714675,44.7,78352.59,0.0,0.9453,3e-05,8.70208]
[1776959714773,44.7,78353.43,0.0,0.94533,3e-05,8.69854]
[1776959715658,44.7,78357.19,0.0,0.94545,3e-05,8.68375]
[1776959717672,44.7,78351.38,0.0,0.94527,3e-05,8.70559]
[1776959719672,44.7,78351.15,0.0,0.94527,3e-05,8.70616]
[1776959719723,44.7,78351.51,0.0,0.94528,3e-05,8.70445]
[1776959719772,44.7,78351.51,0.0,0.94528,3e-05,8.70445]
[1776959722707,44.7,78359.72,0.0,0.94555,3e-05,8.6719]
[1776959724757,44.7,78359.12,0.0,0.94553,3e-05,8.67395]
[1776959724771,44.7,78359.12,0.0,0.94553,3e-05,8.67395]
[1776959724836,44.7,78359.12,0.0,0.94553,3e-05,8.67395]
[1776959727833,44.7,78359.34,0.0,0.94555,3e-05,8.6723]
[1776959728021,44.7,78359.34,0.0,0.94555,3e-05,8.6723]
[1776959728750,44.69,78381.7,0.0,0.94625,3e-05,8.58598]
[1776959729757,44.69,78383.1,0.0,0.9463,3e-05,8.58008]
[1776959730764,44.69,78390.42,0.0,0.94653,3e-05,8.55158]
[1776959735798,44.69,78390.92,0.0,0.94658,3e-05,8.54434]
[1776959738590,44.69,78388.92,0.0,0.94652,3e-05,8.55148]
[1776959738642,44.69,78388.92,0.0,0.94652,3e-05,8.55148]
[1776959738773,44.68,78387.74,0.0,0.94649,3e-05,8.55496]
[1776959742855,44.68,78387.29,0.0,0.94648,3e-05,8.55638]
[1776959742898,44.68,78387.29,0.0,0.94648,3e-05,8.55638]
[1776959743039,44.68,78387.29,0.0,0.94648,3e-05,8.55638]
[1776959747883,44.68,78392.38,0.0,0.94664,3e-05,8.53636]
[1776959748890,44.68,78409.06,0.0,0.94716,3e-05,8.47283]
[1776959750904,44.68,78405.61,0.0,0.94705,3e-05,8.48549]
[1776959752052,44.68,78405.61,0.0,0.94705,3e-05,8.48549]
[1776959752104,44.68,78405.61,0.0,0.94705,3e-05,8.48549]
[1776959752268,44.68,78405.61,0.0,0.94705,3e-05,8.48549]
[1776959753925,44.68,78401.47,0.0,0.94694,3e-05,8.50005]
[1776959755631,44.68,78401.47,0.0,0.94694,3e-05,8.50005]
[1776959755676,44.68,78401.47,0.0,0.94694,3e-05,8.50005]
[1776959754931,44.68,78397.54,0.0,0.94682,3e-05,8.5146]
[1776959755774,44.68,78397.54,0.0,0.94682,3e-05,8.5146]
[1776959761259,44.68,78395.75,0.0,0.94676,3e-05,8.52125]
[1776959761271,44.68,78395.75,0.0,0.94676,3e-05,8.52125]
[1776959761446,44.68,78395.75,0.0,0.94676,3e-05,8.52125]
[1776959761547,44.68,78404.77,0.0,0.94704,3e-05,8.48686]
[1776959762062,44.68,78404.77,0.0,0.94704,3e-05,8.48686]
[1776959762356,44.68,78404.77,0.0,0.94704,3e-05,8.48686]
[1776959762447,44.68,78408.93,0.0,0.94717,3e-05,8.47109]
[1776959762988,44.68,78420.36,0.0,0.94752,3e-05,8.42779]
[1776959765007,44.68,78426.56,0.0,0.94771,3e-05,8.40453]
[1776959767016,44.68,78445.33,0.0,0.94827,3e-05,8.33413]
[1776959769033,44.68,78437.13,0.0,0.94803,3e-05,8.36457]
[1776959771773,44.68,78436.97,0.0,0.94803,3e-05,8.36483]
[1776959772020,44.68,78436.97,0.0,0.94803,3e-05,8.36483]
[1776959773067,44.68,78442.33,0.0,0.94819,3e-05,8.34427]
[1776959774682,44.68,78442.33,0.0,0.94819,3e-05,8.34427]
[1776959776675,44.68,78439.21,0.0,0.9481,3e-05,8.35547]
[1776959776708,44.68,78439.21,0.0,0.9481,3e-05,8.35547]
[1776959776789,44.67,78438.41,0.0,0.94808,3e-05,8.35829]
[1776959779109,44.67,78443.64,0.0,0.94824,3e-05,8.33806]
[1776959780240,44.67,78443.64,0.0,0.94824,3e-05,8.33806]
[1776959780273,44.67,78443.64,0.0,0.94824,3e-05,8.33806]
[1776959780350,44.67,78443.64,0.0,0.94824,3e-05,8.33806]
[1776959780716,44.67,78443.64,0.0,0.94824,3e-05,8.33806]
[1776959780775,44.67,78444.18,0.0,0.94826,3e-05,8.33588]
[1776959781123,44.67,78449.89,0.0,0.94843,3e-05,8.31429]
[1776959782130,44.67,78456.44,0.0,0.94863,3e-05,8.28962]
[1776959783137,44.67,78461.94,0.0,0.9488,3e-05,8.26896]
[1776959784523,44.67,78461.94,0.0,0.9488,3e-05,8.26896]
[1776959784585,44.67,78461.94,0.0,0.9488,3e-05,8.26896]
[1776959784775,44.67,78464.3,0.0,0.94887,3e-05,8.26009]
[1776959785151,44.67,78457.0,0.0,0.94865,3e-05,8.28739]
[1776959786286,44.67,78452.11,0.0,0.9485,3e-05,8.30558]
[1776959787167,44.67,78437.75,0.0,0.94807,3e-05,8.35981]
[1776959788174,44.67,78437.07,0.0,0.94805,3e-05,8.36258]
[1776959789181,44.67,78439.95,0.0,0.94813,3e-05,8.35195]
[1776959789814,44.67,78439.95,0.0,0.94813,3e-05,8.35195]
[1776959789861,44.67,78439.95,0.0,0.94813,3e-05,8.35195]
[1776959790029,44.67,78439.95,0.0,0.94813,3e-05,8.35195]
[1776959791195,44.67,78444.01,0.0,0.94827,3e-05,8.3343]
[1776959792202,44.67,78448.6,0.0,0.94841,3e-05,8.3169]
[1776959794270,44.67,78449.27,0.0,0.94843,3e-05,8.31425]
[1776959794315,44.67,78449.27,0.0,0.94843,3e-05,8.31425]
[1776959794548,44.67,78449.27,0.0,0.94843,3e-05,8.31425]
[1776959795222,44.67,78452.07,0.0,0.94851,3e-05,8.30347]
[1776959796230,44.67,78447.57,0.0,0.94838,3e-05,8.32022]
[1776959797188,44.67,78447.57,0.0,0.94838,3e-05,8.32022]
[1776959797211,44.67,78447.57,0.0,0.94838,3e-05,8.32022]
[1776959797279,44.67,78447.57,0.0,0.94838,3e-05,8.32022]
[1776959800276,44.67,78440.3,0.0,0.94816,3e-05,8.34688]
[1776959801275,44.67,78432.82,0.0,0.94794,3e-05,8.37525]
[1776959802871,44.67,78433.68,0.0,0.94796,3e-05,8.37218]
[1776959802923,44.67,78433.68,0.0,0.94796,3e-05,8.37218]
[1776959803022,44.67,78433.68,0.0,0.94796,3e-05,8.37218]
[1776959806363,44.67,78440.11,0.0,0.94816,3e-05,8.34703]
[1776959807299,44.67,78440.11,0.0,0.94816,3e-05,8.34703]
[1776959807346,44.67,78440.11,0.0,0.94816,3e-05,8.34703]
[1776959807526,44.67,78440.11,0.0,0.94816,3e-05,8.34703]
[1776959810282,44.67,78436.16,0.0,0.94805,3e-05,8.36127]
[1776959811471,44.67,78435.83,0.0,0.94804,3e-05,8.3623]
[1776959811524,44.67,78435.83,0.0,0.94804,3e-05,8.3623]
[1776959811625,44.67,78430.32,0.0,0.94787,3e-05,8.38326]
[1776959815373,44.67,78422.54,0.0,0.94763,3e-05,8.41328]
[1776959819068,44.67,78421.52,0.0,0.9476,3e-05,8.4175]
[1776959819120,44.67,78421.52,0.0,0.9476,3e-05,8.4175]
[1776959819269,44.67,78421.52,0.0,0.9476,3e-05,8.4175]
[1776959821416,44.67,78411.07,0.0,0.94727,3e-05,8.45741]
[1776959822417,44.67,78411.07,0.0,0.94727,3e-05,8.45741]
[1776959822469,44.67,78411.07,0.0,0.94727,3e-05,8.45741]
[1776959822521,44.67,78411.07,0.0,0.94727,3e-05,8.45741]
[1776959822620,44.67,78411.61,0.0,0.94729,3e-05,8.45542]
[1776959824437,44.67,78403.54,0.0,0.94704,3e-05,8.48615]
[1776959827094,44.67,78401.56,0.0,0.94698,3e-05,8.49369]
[1776959827185,44.67,78401.56,0.0,0.94698,3e-05,8.49369]
[1776959827275,44.67,78401.56,0.0,0.94698,3e-05,8.49369]
[1776959828242,44.67,78398.98,0.0,0.9469,3e-05,8.50351]
[1776959828274,44.67,78398.98,0.0,0.9469,3e-05,8.50351]
[1776959833501,44.67,78400.38,0.0,0.94694,3e-05,8.49817]
[1776959834508,44.67,78403.51,0.0,0.94704,3e-05,8.48629]
[1776959835028,44.67,78403.51,0.0,0.94704,3e-05,8.48629]
[1776959835269,44.67,78403.51,0.0,0.94704,3e-05,8.48629]
[1776959835515,44.67,78407.31,0.0,0.94716,3e-05,8.4719]
[1776959838121,44.67,78406.07,0.0,0.94712,3e-05,8.47672]
[1776959838170,44.67,78406.07,0.0,0.94712,3e-05,8.47672]
[1776959838780,44.67,78406.07,0.0,0.94712,3e-05,8.47672]
[1776959839021,44.67,78404.76,0.0,0.94708,3e-05,8.48174]
[1776959839542,44.67,78398.78,0.0,0.94689,3e-05,8.50452]
[1776959840549,44.67,78394.64,0.0,0.94677,3e-05,8.52028]
[1776959842564,44.67,78390.76,0.0,0.94665,3e-05,8.53502]
[1776959843571,44.67,78384.0,0.0,0.94644,3e-05,8.56077]
[1776959844578,44.67,78378.03,0.0,0.94625,3e-05,8.58351]
[1776959847599,44.67,78374.82,0.0,0.94616,3e-05,8.59539]
[1776959850620,44.67,78381.75,0.0,0.94637,3e-05,8.56844]
[1776959851627,44.67,78378.63,0.0,0.94629,3e-05,8.57741]
[1776959854401,44.67,78380.64,0.0,0.94636,3e-05,8.56948]
[1776959855776,44.67,78381.16,0.0,0.94638,3e-05,8.56737]
[1776959856663,44.67,78382.66,0.0,0.94642,3e-05,8.56138]
[1776959858676,44.67,78386.12,0.0,0.94653,3e-05,8.54793]
[1776959859787,44.67,78386.12,0.0,0.94653,3e-05,8.54793]
[1776959859684,44.67,78389.06,0.0,0.94663,3e-05,8.53661]
[1776959860691,44.67,78386.46,0.0,0.94655,3e-05,8.54645]
[1776959864719,44.67,78381.92,0.0,0.94641,3e-05,8.56336]
[1776959865726,44.67,78359.57,0.0,0.94571,3e-05,8.64889]
[1776959866733,44.67,78353.73,0.0,0.94553,3e-05,8.67108]
[1776959871768,44.66,78351.82,0.0,0.94548,3e-05,8.67686]
[1776959874789,44.66,78355.93,0.0,0.94562,3e-05,8.6601]
[1776959875796,44.66,78361.4,0.0,0.94579,3e-05,8.63878]
[1776959877815,44.66,78366.89,0.0,0.94597,3e-05,8.61721]
[1776959878822,44.66,78369.99,0.0,0.94607,3e-05,8.60511]
[1776959881843,44.66,78373.51,0.0,0.94618,3e-05,8.59104]
[1776959883857,44.66,78370.16,0.0,0.94608,3e-05,8.60352]
[1776959885872,44.66,78375.61,0.0,0.94625,3e-05,8.58226]
[1776959887885,44.66,78378.5,0.0,0.94635,3e-05,8.57087]
[1776959888893,44.66,78388.47,0.0,0.94666,3e-05,8.53265]
[1776959889899,44.66,78395.44,0.0,0.94687,3e-05,8.50601]
[1776959891913,44.66,78397.63,0.0,0.94694,3e-05,8.49761]
[1776959895942,44.66,78404.57,0.0,0.94715,3e-05,8.47118]
[1776959900977,44.66,78408.27,0.0,0.94727,3e-05,8.45732]
[1776959902991,44.66,78412.85,0.0,0.94741,3e-05,8.44008]
[1776959907018,44.66,78416.37,0.0,0.94751,3e-05,8.42709]
[1776959908026,44.66,78421.28,0.0,0.94766,3e-05,8.40862]
[1776959909034,44.66,78424.34,0.0,0.94775,3e-05,8.39716]
[1776959912054,44.66,78432.09,0.0,0.948,3e-05,8.36554]
[1776959914069,44.66,78428.3,0.0,0.94788,3e-05,8.38019]
[1776959915076,44.66,78424.67,0.0,0.94777,3e-05,8.39408]
[1776959920111,44.66,78426.14,0.0,0.94781,3e-05,8.38931]
[1776959925146,44.66,78425.16,0.0,0.94777,3e-05,8.39378]
[1776959928167,44.66,78419.45,0.0,0.9476,3e-05,8.41579]
[1776959933201,44.66,78425.26,0.0,0.94777,3e-05,8.3944]
[1776959934572,44.66,78425.26,0.0,0.94777,3e-05,8.3944]
[1776959934770,44.66,78425.26,0.0,0.94777,3e-05,8.3944]
[1776959935215,44.66,78422.1,0.0,0.94767,3e-05,8.40659]
[1776959939771,44.67,78423.53,0.0,0.94771,3e-05,8.40167]
[1776959942265,44.67,78429.62,0.0,0.94789,3e-05,8.3792]
[1776959944279,44.67,78432.53,0.0,0.94798,3e-05,8.36855]
[1776959945285,44.67,78427.31,0.0,0.94782,3e-05,8.3884]
[1776959950320,44.67,78422.5,0.0,0.94767,3e-05,8.40722]
[1776959952335,44.67,78409.24,0.0,0.94726,3e-05,8.45761]
[1776959953342,44.67,78405.41,0.0,0.94714,3e-05,8.47216]
[1776959956363,44.67,78413.08,0.0,0.94738,3e-05,8.44309]
[1776959957370,44.67,78417.82,0.0,0.94752,3e-05,8.42521]
[1776959959384,44.67,78421.08,0.0,0.94762,3e-05,8.41307]
[1776959960391,44.67,78424.01,0.0,0.94771,3e-05,8.40212]
[1776959962405,44.67,78420.64,0.0,0.9476,3e-05,8.4151]
[1776959967440,44.67,78418.25,0.0,0.94752,3e-05,8.42464]
[1776959969453,44.67,78413.53,0.0,0.94738,3e-05,8.44268]
[1776959971468,44.67,78410.17,0.0,0.94729,3e-05,8.4527]
[1776959972475,44.67,78406.37,0.0,0.94717,3e-05,8.46716]
[1776959977510,44.67,78407.16,0.0,0.9472,3e-05,8.46436]
[1776959982545,44.67,78406.45,0.0,0.94717,3e-05,8.4673]
[1776959984559,44.67,78409.82,0.0,0.94728,3e-05,8.45463]
[1776959989594,44.67,78409.54,0.0,0.94726,3e-05,8.45608]
[1776959994629,44.68,78408.47,0.0,0.94723,3e-05,8.46052]
[1776959999664,44.68,78408.68,0.0,0.94723,3e-05,8.46017]
[1776960001727,44.68,78419.57,0.0,0.94756,3e-05,8.41911]
[1776960002341,44.68,78419.57,0.0,0.94756,3e-05,8.41911]
[1776960002433,44.68,78419.57,0.0,0.94756,3e-05,8.41911]
[1776960002733,44.68,78429.41,0.0,0.94786,3e-05,8.38212]
[1776960003740,44.68,78423.79,0.0,0.94769,3e-05,8.40354]
[1776960005645,44.68,78422.14,0.0,0.94764,3e-05,8.40995]
[1776960007773,44.68,78431.58,0.0,0.94792,3e-05,8.37468]
[1776960009480,44.68,78430.15,0.0,0.94788,3e-05,8.37985]
[1776960009525,44.68,78430.15,0.0,0.94788,3e-05,8.37985]
[1776960009532,44.68,78430.15,0.0,0.94788,3e-05,8.37985]
[1776960009783,44.68,78429.33,0.0,0.94786,3e-05,8.38254]
[1776960010056,44.68,78429.33,0.0,0.94786,3e-05,8.38254]
[1776960010280,44.68,78429.33,0.0,0.94786,3e-05,8.38254]
[1776960010789,44.68,78429.38,0.0,0.94786,3e-05,8.38214]
[1776960013811,44.68,78436.69,0.0,0.94809,3e-05,8.35402]
[1776960015832,44.68,78450.15,0.0,0.9485,3e-05,8.30316]
[1776960016839,44.68,78451.57,0.0,0.94854,3e-05,8.29775]
[1776960017846,44.67,78458.29,0.0,0.94874,3e-05,8.27252]
[1776960018853,44.67,78447.91,0.0,0.94843,3e-05,8.31135]
[1776960019864,44.67,78444.14,0.0,0.94832,3e-05,8.32539]
[1776960021876,44.67,78448.87,0.0,0.94846,3e-05,8.30739]
[1776960024981,44.67,78449.57,0.0,0.94848,3e-05,8.30455]
[1776960025020,44.67,78449.57,0.0,0.94848,3e-05,8.30455]
[1776960025038,44.67,78449.54,0.0,0.94848,3e-05,8.30456]
[1776960025904,44.67,78451.81,0.0,0.94855,3e-05,8.29595]
[1776960026713,44.67,78451.81,0.0,0.94855,3e-05,8.29595]
[1776960026769,44.67,78451.81,0.0,0.94855,3e-05,8.29595]
[1776960026910,44.67,78458.42,0.0,0.94875,3e-05,8.27112]
[1776960028925,44.67,78459.56,0.0,0.94879,3e-05,8.26676]
[1776960031946,44.67,78451.81,0.0,0.94857,3e-05,8.29281]
[1776960032953,44.67,78451.81,0.0,0.94857,3e-05,8.29281]
[1776960032998,44.67,78451.81,0.0,0.94857,3e-05,8.29281]
[1776960033024,44.67,78451.81,0.0,0.94857,3e-05,8.29281]
[1776960032954,44.67,78448.07,0.0,0.94846,3e-05,8.30673]
[1776960033962,44.67,78445.42,0.0,0.94838,3e-05,8.31655]
[1776960034969,44.67,78434.83,0.0,0.94806,3e-05,8.35621]
[1776960035976,44.67,78434.2,0.0,0.94804,3e-05,8.35838]
[1776960040011,44.67,78427.74,0.0,0.94786,3e-05,8.38189]
[1776960041014,44.67,78418.44,0.0,0.94757,3e-05,8.41717]
[1776960042021,44.67,78415.62,0.0,0.94748,3e-05,8.42795]
[1776960044981,44.67,78417.37,0.0,0.94754,3e-05,8.4207]
[1776960045028,44.67,78417.37,0.0,0.94754,3e-05,8.4207]
[1776960045033,44.67,78417.37,0.0,0.94754,3e-05,8.4207]
[1776960045042,44.67,78416.71,0.0,0.94752,3e-05,8.42289]
[1776960046976,44.67,78416.3,0.0,0.94751,3e-05,8.42413]
[1776960047025,44.67,78416.3,0.0,0.94751,3e-05,8.42413]
[1776960047065,44.67,78416.5,0.0,0.94752,3e-05,8.42305]
[1776960049653,44.67,78414.55,0.0,0.94747,3e-05,8.43012]
[1776960049705,44.67,78414.55,0.0,0.94747,3e-05,8.43012]
[1776960049770,44.67,78414.55,0.0,0.94747,3e-05,8.43012]
[1776960055272,44.66,78412.45,0.0,0.94742,3e-05,8.43611]
[1776960055318,44.66,78412.45,0.0,0.94742,3e-05,8.43611]
[1776960055522,44.66,78412.45,0.0,0.94742,3e-05,8.43611]
[1776960055611,44.66,78411.03,0.0,0.94738,3e-05,8.44117]
[1776960056152,44.66,78411.03,0.0,0.94738,3e-05,8.44117]
[1776960056204,44.66,78411.03,0.0,0.94738,3e-05,8.44117]
[1776960056268,44.66,78411.03,0.0,0.94738,3e-05,8.44117]
[1776960060643,44.66,78413.73,0.0,0.94747,3e-05,8.42964]
[1776960060697,44.66,78413.73,0.0,0.94747,3e-05,8.42964]
[1776960060784,44.66,78413.73,0.0,0.94747,3e-05,8.42964]
[1776960061080,44.66,78413.73,0.0,0.94747,3e-05,8.42964]
[1776960061088,44.66,78413.94,0.0,0.94748,3e-05,8.42823]
[1776960061271,44.66,78413.94,0.0,0.94748,3e-05,8.42823]
[1776960061300,44.66,78426.06,0.0,0.94785,3e-05,8.38244]
[1776960062170,44.66,78429.4,0.0,0.94795,3e-05,8.36961]
[1776960063800,44.66,78429.4,0.0,0.94795,3e-05,8.36961]
[1776960063928,44.66,78429.4,0.0,0.94795,3e-05,8.36961]
[1776960064021,44.66,78429.4,0.0,0.94795,3e-05,8.36961]
[1776960064184,44.66,78424.72,0.0,0.94781,3e-05,8.38685]
[1776960065970,44.66,78424.72,0.0,0.94781,3e-05,8.38685]
[1776960066027,44.66,78424.72,0.0,0.94781,3e-05,8.38685]
[1776960066057,44.66,78424.72,0.0,0.94781,3e-05,8.38685]
[1776960066074,44.66,78419.58,0.0,0.94766,3e-05,8.40575]
[1776960066273,44.66,78419.58,0.0,0.94766,3e-05,8.40575]
[1776960068794,44.65,78421.59,0.0,0.94773,3e-05,8.39788]
[1776960068846,44.65,78421.59,0.0,0.94773,3e-05,8.39788]
[1776960069021,44.65,78421.59,0.0,0.94773,3e-05,8.39788]
[1776960073247,44.65,78408.28,0.0,0.94733,3e-05,8.44672]
[1776960074254,44.65,78407.75,0.0,0.94732,3e-05,8.44839]
[1776960075180,44.65,78407.75,0.0,0.94732,3e-05,8.44839]
[1776960075229,44.65,78407.75,0.0,0.94732,3e-05,8.44839]
[1776960075271,44.65,78407.75,0.0,0.94732,3e-05,8.44839]
[1776960075328,44.65,78407.05,0.0,0.9473,3e-05,8.45071]
[1776960076268,44.65,78402.03,0.0,0.94714,3e-05,8.46983]
[1776960077460,44.65,78402.03,0.0,0.94714,3e-05,8.46983]
[1776960077520,44.65,78402.03,0.0,0.94714,3e-05,8.46983]
[1776960077561,44.65,78401.68,0.0,0.94713,3e-05,8.47121]
[1776960080437,44.65,78401.61,0.0,0.94713,3e-05,8.47159]
[1776960080495,44.65,78401.61,0.0,0.94713,3e-05,8.47159]
[1776960080524,44.65,78401.61,0.0,0.94713,3e-05,8.47159]
[1776960080547,44.65,78401.61,0.0,0.94713,3e-05,8.47159]
[1776960080685,44.65,78401.61,0.0,0.94713,3e-05,8.47159]
[1776960080770,44.65,78401.61,0.0,0.94713,3e-05,8.47159]
[1776960080786,44.65,78399.54,0.0,0.94706,3e-05,8.47955]
[1776960082309,44.65,78390.0,0.0,0.94677,3e-05,8.51587]
[1776960084324,44.65,78383.1,0.0,0.94656,3e-05,8.54214]
[1776960085331,44.65,78391.11,0.0,0.94681,3e-05,8.51153]
[1776960086338,44.65,78407.07,0.0,0.9473,3e-05,8.45086]
[1776960087345,44.65,78409.67,0.0,0.94738,3e-05,8.44068]
[1776960089359,44.65,78414.59,0.0,0.94753,3e-05,8.42146]
[1776960090392,44.65,78414.59,0.0,0.94753,3e-05,8.42146]
[1776960090474,44.65,78414.59,0.0,0.94753,3e-05,8.42146]
[1776960090525,44.65,78414.59,0.0,0.94753,3e-05,8.42146]
[1776960090858,44.65,78414.59,0.0,0.94753,3e-05,8.42146]
[1776960090910,44.65,78414.59,0.0,0.94753,3e-05,8.42146]
[1776960091020,44.65,78414.59,0.0,0.94753,3e-05,8.42146]
[1776960091121,44.65,78415.06,0.0,0.94757,3e-05,8.41631]
[1776960093387,44.65,78424.13,0.0,0.94785,3e-05,8.38151]
[1776960094394,44.65,78424.96,0.0,0.94788,3e-05,8.37817]
[1776960095401,44.65,78418.72,0.0,0.94769,3e-05,8.40153]
[1776960099429,44.64,78433.93,0.0,0.94816,3e-05,8.34321]
[1776960100436,44.64,78442.38,0.0,0.94841,3e-05,8.3113]
[1776960102450,44.64,78444.03,0.0,0.94846,3e-05,8.30493]
[1776960103782,44.64,78444.03,0.0,0.94846,3e-05,8.30493]
[1776960103860,44.64,78445.56,0.0,0.94851,3e-05,8.29903]
[1776960107824,44.64,78444.06,0.0,0.94847,3e-05,8.30448]
[1776960107873,44.64,78444.06,0.0,0.94847,3e-05,8.30448]
[1776960108021,44.64,78444.06,0.0,0.94847,3e-05,8.30448]
[1776960109502,44.64,78457.36,0.0,0.94887,3e-05,8.2544]
[1776960110509,44.64,78455.25,0.0,0.94881,3e-05,8.26228]
[1776960111517,44.64,78448.9,0.0,0.94862,3e-05,8.28602]
[1776960112518,44.64,78448.9,0.0,0.94862,3e-05,8.28602]
[1776960112674,44.64,78448.9,0.0,0.94862,3e-05,8.28602]
[1776960112771,44.64,78448.9,0.0,0.94862,3e-05,8.28602]
[1776960112954,44.64,78448.9,0.0,0.94862,3e-05,8.28602]
[1776960113006,44.64,78448.9,0.0,0.94862,3e-05,8.28602]
[1776960113024,44.64,78448.9,0.0,0.94862,3e-05,8.28602]
[1776960113103,44.64,78452.77,0.0,0.94873,3e-05,8.27142]
[1776960117831,44.64,78452.18,0.0,0.94872,3e-05,8.27348]
[1776960117883,44.64,78452.18,0.0,0.94872,3e-05,8.27348]
[1776960118025,44.64,78452.18,0.0,0.94872,3e-05,8.27348]
[1776960118057,44.64,78451.54,0.0,0.9487,3e-05,8.27575]
[1776960118927,44.64,78451.54,0.0,0.9487,3e-05,8.27575]
[1776960118966,44.64,78451.54,0.0,0.9487,3e-05,8.27575]
[1776960119023,44.64,78451.54,0.0,0.9487,3e-05,8.27575]
[1776960119078,44.64,78459.14,0.0,0.94893,3e-05,8.24725]
[1776960121588,44.64,78450.68,0.0,0.94867,3e-05,8.27885]
[1776960122454,44.64,78450.68,0.0,0.94867,3e-05,8.27885]
[1776960122524,44.64,78450.68,0.0,0.94867,3e-05,8.27885]
[1776960122582,44.64,78450.68,0.0,0.94867,3e-05,8.27885]
[1776960122914,44.64,78450.68,0.0,0.94867,3e-05,8.27885]
[1776960123024,44.64,78450.68,0.0,0.94867,3e-05,8.27885]
[1776960123130,44.64,78450.68,0.0,0.94867,3e-05,8.27885]
[1776960123096,44.64,78442.21,0.0,0.94842,3e-05,8.3105]
[1776960123182,44.64,78442.21,0.0,0.94842,3e-05,8.3105]
[1776960123273,44.64,78442.21,0.0,0.94842,3e-05,8.3105]
[1776960124863,44.64,78445.23,0.0,0.94851,3e-05,8.29917]
[1776960124952,44.64,78445.23,0.0,0.94851,3e-05,8.29917]
[1776960125023,44.64,78445.23,0.0,0.94851,3e-05,8.29917]
[1776960125122,44.64,78451.78,0.0,0.94871,3e-05,8.27438]
[1776960125618,44.64,78457.89,0.0,0.94889,3e-05,8.25152]
[1776960126625,44.64,78471.52,0.0,0.9493,3e-05,8.20061]
[1776960129032,44.64,78471.42,0.0,0.9493,3e-05,8.20095]
[1776960129070,44.64,78466.9,0.0,0.94916,3e-05,8.21788]
[1776960129169,44.64,78466.9,0.0,0.94916,3e-05,8.21788]
[1776960129272,44.64,78466.9,0.0,0.94916,3e-05,8.21788]
[1776960129361,44.64,78466.9,0.0,0.94916,3e-05,8.21788]
[1776960129387,44.64,78466.9,0.0,0.94916,3e-05,8.21788]
[1776960129521,44.64,78466.9,0.0,0.94916,3e-05,8.21788]
[1776960129646,44.64,78466.42,0.0,0.94915,3e-05,8.21967]
[1776960132667,44.64,78460.27,0.0,0.94896,3e-05,8.24265]
[1776960133180,44.64,78460.27,0.0,0.94896,3e-05,8.24265]
[1776960133211,44.64,78460.27,0.0,0.94896,3e-05,8.24265]
[1776960133268,44.64,78460.27,0.0,0.94896,3e-05,8.24265]
[1776960134018,44.64,78460.27,0.0,0.94896,3e-05,8.24265]
[1776960134065,44.64,78460.27,0.0,0.94896,3e-05,8.24265]
[1776960134074,44.64,78459.01,0.0,0.94893,3e-05,8.24733]
[1776960134273,44.64,78459.01,0.0,0.94893,3e-05,8.24733]
[1776960138709,44.64,78471.34,0.0,0.94929,3e-05,8.20116]
[1776960140096,44.64,78471.34,0.0,0.94929,3e-05,8.20116]
[1776960140149,44.64,78471.34,0.0,0.94929,3e-05,8.20116]
[1776960140123,44.64,78475.32,0.0,0.94941,3e-05,8.18632]
[1776960140273,44.64,78475.32,0.0,0.94941,3e-05,8.18632]
[1776960141147,44.64,78475.32,0.0,0.94941,3e-05,8.18632]
[1776960140723,44.64,78475.37,0.0,0.94941,3e-05,8.18613]
[1776960141199,44.64,78475.37,0.0,0.94941,3e-05,8.18613]
[1776960141270,44.64,78475.37,0.0,0.94941,3e-05,8.18613]
[1776960144629,44.64,78472.82,0.0,0.94934,3e-05,8.19579]
[1776960144682,44.64,78472.82,0.0,0.94934,3e-05,8.19579]
[1776960144775,44.64,78472.82,0.0,0.94934,3e-05,8.19579]
[1776960145086,44.64,78472.82,0.0,0.94934,3e-05,8.19579]
[1776960145116,44.64,78472.82,0.0,0.94934,3e-05,8.19579]
[1776960145137,44.64,78469.98,0.0,0.94925,3e-05,8.20647]
[1776960145273,44.64,78469.98,0.0,0.94925,3e-05,8.20647]
[1776960147772,44.64,78478.32,0.0,0.9495,3e-05,8.17556]
[1776960148948,44.64,78478.32,0.0,0.9495,3e-05,8.17556]
[1776960148998,44.64,78478.32,0.0,0.9495,3e-05,8.17556]
[1776960149020,44.64,78478.32,0.0,0.9495,3e-05,8.17556]
[1776960149508,44.64,78477.63,0.0,0.94948,3e-05,8.17819]
[1776960149524,44.64,78477.63,0.0,0.94948,3e-05,8.17819]
[1776960149917,44.64,78477.63,0.0,0.94948,3e-05,8.17819]
[1776960150019,44.64,78472.94,0.0,0.94934,3e-05,8.19569]
[1776960153408,44.64,78472.31,0.0,0.94933,3e-05,8.19533]
[1776960153460,44.64,78472.31,0.0,0.94933,3e-05,8.19533]
[1776960153520,44.64,78472.31,0.0,0.94933,3e-05,8.19533]
[1776960158257,44.64,78476.11,0.0,0.94945,3e-05,8.18142]
[1776960158273,44.64,78476.11,0.0,0.94945,3e-05,8.18142]
[1776960158851,44.64,78477.17,0.0,0.94948,3e-05,8.17754]
[1776960159507,44.64,78477.17,0.0,0.94948,3e-05,8.17754]
[1776960159535,44.64,78477.17,0.0,0.94948,3e-05,8.17754]
[1776960159591,44.64,78477.17,0.0,0.94948,3e-05,8.17754]
[1776960159775,44.64,78477.17,0.0,0.94948,3e-05,8.17754]
[1776960159858,44.64,78482.27,0.0,0.94963,3e-05,8.15868]
[1776960163969,44.64,78483.39,0.0,0.94966,3e-05,8.15485]
[1776960164021,44.64,78483.39,0.0,0.94966,3e-05,8.15485]
[1776960164044,44.64,78472.23,0.0,0.94933,3e-05,8.19642]
[1776960164250,44.64,78472.23,0.0,0.94933,3e-05,8.19642]
[1776960164552,44.64,78472.23,0.0,0.94933,3e-05,8.19642]
[1776960164605,44.64,78472.23,0.0,0.94933,3e-05,8.19642]
[1776960164774,44.64,78472.23,0.0,0.94933,3e-05,8.19642]
[1776960164893,44.64,78472.28,0.0,0.94933,3e-05,8.19627]
[1776960166510,44.64,78473.06,0.0,0.94935,3e-05,8.19341]
[1776960166518,44.64,78473.06,0.0,0.94935,3e-05,8.19341]
[1776960168872,44.64,78473.72,0.0,0.94937,3e-05,8.19104]
[1776960168919,44.64,78473.72,0.0,0.94937,3e-05,8.19104]
[1776960169019,44.64,78473.72,0.0,0.94937,3e-05,8.19104]
[1776960169119,44.64,78469.04,0.0,0.94923,3e-05,8.20851]
[1776960170186,44.64,78469.04,0.0,0.94923,3e-05,8.20851]
[1776960170195,44.64,78469.04,0.0,0.94923,3e-05,8.20851]
[1776960170270,44.64,78468.76,0.0,0.94922,3e-05,8.20958]
[1776960175481,44.64,78468.0,0.0,0.9492,3e-05,8.21252]
[1776960175526,44.64,78468.0,0.0,0.9492,3e-05,8.21252]
[1776960176015,44.64,78468.0,0.0,0.9492,3e-05,8.21252]
[1776960176067,44.64,78468.0,0.0,0.9492,3e-05,8.21252]
[1776960176115,44.64,78468.51,0.0,0.94921,3e-05,8.21064]
[1776960176273,44.64,78468.51,0.0,0.94921,3e-05,8.21064]
[1776960177984,44.64,78474.4,0.0,0.94939,3e-05,8.18878]
[1776960179227,44.64,78476.37,0.0,0.94945,3e-05,8.18152]
[1776960179269,44.64,78476.37,0.0,0.94945,3e-05,8.18152]
[1776960179998,44.64,78477.5,0.0,0.94948,3e-05,8.17739]
[1776960180237,44.64,78477.5,0.0,0.94948,3e-05,8.17739]
[1776960180248,44.64,78477.5,0.0,0.94948,3e-05,8.17739]
[1776960180269,44.64,78477.5,0.0,0.94948,3e-05,8.17739]
[1776960180441,44.64,78477.5,0.0,0.94948,3e-05,8.17739]
[1776960181005,44.64,78471.21,0.0,0.94929,3e-05,8.20087]
[1776960182011,44.64,78450.9,0.0,0.94868,3e-05,8.27674]
[1776960183019,44.64,78446.42,0.0,0.94855,3e-05,8.29344]
[1776960187253,44.64,78444.68,0.0,0.9485,3e-05,8.29954]
[1776960187271,44.64,78444.68,0.0,0.9485,3e-05,8.29954]
[1776960187477,44.64,78444.68,0.0,0.9485,3e-05,8.29954]
[1776960187519,44.64,78444.68,0.0,0.9485,3e-05,8.29954]
[1776960188054,44.64,78445.51,0.0,0.94853,3e-05,8.29631]
[1776960188710,44.64,78445.51,0.0,0.94853,3e-05,8.29631]
[1776960188820,44.64,78445.51,0.0,0.94853,3e-05,8.29631]
[1776960190694,44.64,78442.76,0.0,0.94845,3e-05,8.30638]
[1776960190746,44.64,78442.76,0.0,0.94845,3e-05,8.30638]
[1776960190784,44.64,78442.76,0.0,0.94845,3e-05,8.30638]
[1776960191075,44.64,78439.25,0.0,0.94834,3e-05,8.31941]
[1776960195109,44.64,78435.67,0.0,0.94824,3e-05,8.33219]
[1776960195869,44.64,78435.67,0.0,0.94824,3e-05,8.33219]
[1776960196035,44.64,78435.67,0.0,0.94824,3e-05,8.33219]
[1776960196116,44.64,78428.67,0.0,0.94803,3e-05,8.35854]
[1776960196429,44.64,78428.67,0.0,0.94803,3e-05,8.35854]
[1776960197123,44.64,78427.45,0.0,0.94799,3e-05,8.36271]
[1776960201151,44.64,78421.66,0.0,0.94782,3e-05,8.38356]
[1776960201882,44.64,78421.66,0.0,0.94782,3e-05,8.38356]
[1776960201981,44.64,78421.66,0.0,0.94782,3e-05,8.38356]
[1776960202021,44.64,78421.66,0.0,0.94782,3e-05,8.38356]
[1776960204172,44.64,78424.65,0.0,0.94792,3e-05,8.37146]
[1776960208217,44.63,78423.26,0.0,0.94789,3e-05,8.37594]
[1776960208270,44.63,78422.23,0.0,0.94786,3e-05,8.37957]
[1776960208322,44.63,78422.23,0.0,0.94786,3e-05,8.37957]
[1776960208521,44.63,78422.23,0.0,0.94786,3e-05,8.37957]
[1776960210214,44.63,78428.37,0.0,0.94805,3e-05,8.3559]
[1776960212174,44.63,78428.39,0.0,0.94807,3e-05,8.35277]
[1776960212227,44.63,78428.39,0.0,0.94807,3e-05,8.35277]
[1776960212269,44.63,78427.67,0.0,0.94805,3e-05,8.35526]
[1776960216027,44.63,78424.47,0.0,0.94795,3e-05,8.36664]
[1776960216256,44.63,78431.32,0.0,0.94816,3e-05,8.34059]
[1776960220284,44.63,78427.99,0.0,0.94807,3e-05,8.35231]
[1776960224314,44.63,78432.9,0.0,0.94822,3e-05,8.33296]
[1776960225321,44.63,78438.61,0.0,0.9484,3e-05,8.31131]
[1776960227826,44.63,78437.87,0.0,0.94838,3e-05,8.31393]
[1776960228020,44.63,78437.87,0.0,0.94838,3e-05,8.31393]
[1776960232126,44.62,78439.02,0.0,0.94842,3e-05,8.30899]
[1776960232271,44.62,78439.02,0.0,0.94842,3e-05,8.30899]
[1776960232227,44.62,78434.9,0.0,0.94829,3e-05,8.32414]
[1776960232310,44.62,78434.9,0.0,0.94829,3e-05,8.32414]
[1776960232524,44.62,78434.9,0.0,0.94829,3e-05,8.32414]
[1776960232737,44.62,78435.82,0.0,0.94832,3e-05,8.32068]
[1776960235778,44.62,78434.38,0.0,0.94828,3e-05,8.32574]
[1776960238593,44.62,78432.49,0.0,0.94823,3e-05,8.33231]
[1776960238627,44.62,78432.49,0.0,0.94823,3e-05,8.33231]
[1776960238769,44.62,78432.49,0.0,0.94823,3e-05,8.33231]
[1776960238842,44.62,78432.2,0.0,0.94822,3e-05,8.33321]
[1776960240426,44.62,78438.0,0.0,0.9484,3e-05,8.31104]
[1776960242451,44.62,78439.03,0.0,0.94843,3e-05,8.30687]
[1776960242493,44.62,78439.03,0.0,0.94843,3e-05,8.30687]
[1776960242525,44.62,78439.03,0.0,0.94843,3e-05,8.30687]
[1776960242537,44.62,78439.7,0.0,0.94845,3e-05,8.30435]
[1776960247389,44.62,78436.21,0.0,0.94835,3e-05,8.31688]
[1776960247433,44.62,78436.21,0.0,0.94835,3e-05,8.31688]
[1776960247525,44.62,78436.21,0.0,0.94835,3e-05,8.31688]
[1776960247626,44.62,78433.37,0.0,0.94827,3e-05,8.32739]
[1776960248482,44.62,78442.25,0.0,0.94854,3e-05,8.29384]
[1776960249489,44.62,78444.51,0.0,0.94861,3e-05,8.28524]
[1776960250578,44.62,78444.51,0.0,0.94861,3e-05,8.28524]
[1776960250769,44.62,78444.51,0.0,0.94861,3e-05,8.28524]
[1776960251462,44.62,78443.5,0.0,0.94858,3e-05,8.28891]
[1776960251516,44.62,78443.5,0.0,0.94858,3e-05,8.28891]
[1776960251769,44.62,78443.5,0.0,0.94858,3e-05,8.28891]
[1776960251811,44.62,78444.15,0.0,0.9486,3e-05,8.28634]
[1776960255753,44.62,78440.39,0.0,0.94849,3e-05,8.30005]
[1776960255772,44.62,78440.39,0.0,0.94849,3e-05,8.30005]
[1776960255805,44.62,78440.39,0.0,0.94849,3e-05,8.30005]
[1776960255854,44.62,78440.84,0.0,0.9485,3e-05,8.29822]
[1776960258563,44.62,78439.38,0.0,0.94846,3e-05,8.30338]
[1776960258775,44.62,78439.38,0.0,0.94846,3e-05,8.30338]
[1776960258875,44.61,78438.79,0.0,0.94844,3e-05,8.30544]
[1776960261756,44.61,78437.48,0.0,0.94841,3e-05,8.31002]
[1776960261776,44.61,78437.48,0.0,0.94841,3e-05,8.31002]
[1776960261799,44.61,78437.48,0.0,0.94841,3e-05,8.31002]
[1776960261901,44.61,78444.11,0.0,0.94861,3e-05,8.28485]
[1776960262798,44.61,78444.11,0.0,0.94861,3e-05,8.28485]
[1776960263018,44.61,78444.11,0.0,0.94861,3e-05,8.28485]
[1776960263091,44.61,78443.66,0.0,0.9486,3e-05,8.2864]
[1776960268211,44.61,78442.27,0.0,0.94856,3e-05,8.29124]
[1776960268263,44.61,78442.27,0.0,0.94856,3e-05,8.29124]
[1776960268269,44.61,78442.27,0.0,0.94856,3e-05,8.29124]
[1776960268312,44.61,78442.82,0.0,0.94858,3e-05,8.2889]
[1776960271643,44.61,78434.24,0.0,0.94834,3e-05,8.31784]
[1776960272650,44.61,78420.1,0.0,0.94791,3e-05,8.37091]
[1776960273656,44.61,78413.8,0.0,0.94772,3e-05,8.39486]
[1776960276678,44.61,78406.1,0.0,0.94749,3e-05,8.42347]
[1776960279699,44.61,78400.98,0.0,0.94733,3e-05,8.4431]
[1776960282719,44.61,78396.02,0.0,0.94717,3e-05,8.46205]
[1776960284354,44.61,78393.11,0.0,0.94708,3e-05,8.47313]
[1776960284405,44.61,78393.11,0.0,0.94708,3e-05,8.47313]
[1776960284521,44.61,78393.11,0.0,0.94708,3e-05,8.47313]
[1776960284734,44.61,78393.24,0.0,0.94709,3e-05,8.47264]
[1776960288055,44.61,78392.27,0.0,0.94706,3e-05,8.47633]
[1776960288106,44.61,78392.27,0.0,0.94706,3e-05,8.47633]
[1776960288177,44.61,78398.12,0.0,0.94724,3e-05,8.4541]
[1776960290700,44.61,78399.47,0.0,0.94728,3e-05,8.44901]
[1776960290752,44.61,78399.47,0.0,0.94728,3e-05,8.44901]
[1776960291342,44.61,78399.47,0.0,0.94728,3e-05,8.44901]
[1776960290776,44.61,78398.41,0.0,0.94725,3e-05,8.45309]
[1776960292790,44.61,78385.62,0.0,0.94685,3e-05,8.50185]
[1776960293797,44.61,78380.0,0.0,0.94668,3e-05,8.52332]
[1776960294804,44.61,78371.86,0.0,0.94643,3e-05,8.5544]
[1776960295811,44.61,78363.64,0.0,0.94617,3e-05,8.58582]
[1776960296818,44.61,78363.12,0.0,0.94615,3e-05,8.58769]
[1776960298832,44.61,78360.4,0.0,0.94607,3e-05,8.59777]
[1776960302895,44.61,78361.97,0.0,0.94613,3e-05,8.59115]
[1776960303021,44.61,78361.97,0.0,0.94613,3e-05,8.59115]
[1776960303470,44.61,78361.51,0.0,0.94611,3e-05,8.59252]
[1776960303523,44.61,78361.51,0.0,0.94611,3e-05,8.59252]
[1776960303772,44.61,78361.51,0.0,0.94611,3e-05,8.59252]
[1776960303867,44.61,78361.0,0.0,0.9461,3e-05,8.59448]
[1776960304874,44.61,78352.94,0.0,0.94585,3e-05,8.62524]
[1776960305840,44.61,78352.94,0.0,0.94585,3e-05,8.62524]
[1776960305881,44.61,78359.9,0.0,0.94607,3e-05,8.5983]
[1776960307229,44.61,78359.9,0.0,0.94607,3e-05,8.5983]
[1776960307277,44.61,78359.9,0.0,0.94607,3e-05,8.5983]
[1776960307275,44.61,78362.01,0.0,0.94614,3e-05,8.58973]
[1776960307523,44.61,78362.01,0.0,0.94614,3e-05,8.58973]
[1776960307897,44.61,78368.57,0.0,0.94634,3e-05,8.56459]
[1776960308901,44.61,78375.74,0.0,0.94657,3e-05,8.53696]
[1776960309909,44.6,78381.65,0.0,0.94675,3e-05,8.51382]
[1776960310905,44.6,78381.65,0.0,0.94675,3e-05,8.51382]
[1776960310954,44.6,78381.65,0.0,0.94675,3e-05,8.51382]
[1776960311026,44.6,78381.65,0.0,0.94675,3e-05,8.51382]
[1776960311158,44.6,78381.65,0.0,0.94675,3e-05,8.51382]
[1776960311270,44.6,78381.65,0.0,0.94675,3e-05,8.51382]
[1776960311348,44.6,78384.72,0.0,0.94686,3e-05,8.5011]
[1776960314824,44.6,78387.71,0.0,0.94696,3e-05,8.48877]
[1776960314944,44.6,78393.05,0.0,0.94713,3e-05,8.46799]
[1776960315951,44.6,78398.69,0.0,0.9473,3e-05,8.44612]
[1776960317965,44.6,78394.7,0.0,0.94719,3e-05,8.46012]
[1776960319634,44.6,78392.21,0.0,0.94711,3e-05,8.46919]
[1776960319686,44.6,78392.21,0.0,0.94711,3e-05,8.46919]
[1776960319772,44.6,78392.21,0.0,0.94711,3e-05,8.46919]
[1776960320324,44.6,78392.21,0.0,0.94711,3e-05,8.46919]
[1776960319979,44.59,78392.92,0.0,0.94714,3e-05,8.46609]
[1776960320522,44.59,78392.92,0.0,0.94714,3e-05,8.46609]
[1776960321993,44.59,78386.07,0.0,0.94694,3e-05,8.49137]
[1776960324009,44.59,78378.38,0.0,0.9467,3e-05,8.52064]
[1776960326063,44.59,78380.82,0.0,0.94677,3e-05,8.51127]
[1776960326136,44.59,78380.82,0.0,0.94677,3e-05,8.51127]
[1776960326279,44.59,78380.82,0.0,0.94677,3e-05,8.51127]
[1776960326360,44.59,78386.02,0.0,0.94693,3e-05,8.4914]
[1776960327029,44.59,78391.91,0.0,0.94712,3e-05,8.46896]
[1776960328169,44.59,78391.91,0.0,0.94712,3e-05,8.46896]
[1776960328222,44.59,78391.91,0.0,0.94712,3e-05,8.46896]
[1776960328269,44.59,78391.91,0.0,0.94712,3e-05,8.46896]
[1776960330050,44.59,78397.61,0.0,0.9473,3e-05,8.44615]
[1776960330654,44.59,78397.61,0.0,0.9473,3e-05,8.44615]
[1776960330740,44.59,78397.61,0.0,0.9473,3e-05,8.44615]
[1776960330778,44.59,78397.61,0.0,0.9473,3e-05,8.44615]
[1776960331057,44.59,78408.62,0.0,0.94765,3e-05,8.40157]
[1776960332064,44.59,78415.4,0.0,0.94787,3e-05,8.37533]
[1776960334078,44.59,78422.41,0.0,0.94808,3e-05,8.34865]
[1776960336092,44.59,78424.17,0.0,0.94814,3e-05,8.34147]
[1776960336855,44.59,78424.17,0.0,0.94814,3e-05,8.34147]
[1776960336953,44.59,78424.17,0.0,0.94814,3e-05,8.34147]
[1776960337024,44.59,78424.17,0.0,0.94814,3e-05,8.34147]
[1776960337099,44.59,78424.73,0.0,0.94816,3e-05,8.33919]
[1776960337627,44.59,78424.73,0.0,0.94816,3e-05,8.33919]
[1776960337676,44.59,78424.73,0.0,0.94816,3e-05,8.33919]
[1776960337771,44.59,78424.73,0.0,0.94816,3e-05,8.33919]
[1776960338106,44.59,78430.13,0.0,0.94832,3e-05,8.3187]
[1776960339114,44.59,78438.53,0.0,0.94858,3e-05,8.287]
[1776960341129,44.59,78446.16,0.0,0.94881,3e-05,8.25826]
[1776960346165,44.59,78448.48,0.0,0.94888,3e-05,8.2494]
[1776960346685,44.59,78448.48,0.0,0.94888,3e-05,8.2494]
[1776960346771,44.59,78448.48,0.0,0.94888,3e-05,8.2494]
[1776960347068,44.59,78448.48,0.0,0.94888,3e-05,8.2494]
[1776960347120,44.59,78448.48,0.0,0.94888,3e-05,8.2494]
[1776960347272,44.59,78448.48,0.0,0.94888,3e-05,8.2494]
[1776960347370,44.59,78448.56,0.0,0.94888,3e-05,8.24907]
[1776960349905,44.59,78451.57,0.0,0.94897,3e-05,8.23777]
[1776960352396,44.59,78448.85,0.0,0.94889,3e-05,8.24791]
[1776960352448,44.59,78448.42,0.0,0.94888,3e-05,8.24949]
[1776960352526,44.59,78448.42,0.0,0.94888,3e-05,8.24949]
[1776960356178,44.59,78451.05,0.0,0.94896,3e-05,8.23955]
[1776960356278,44.59,78451.05,0.0,0.94896,3e-05,8.23955]
[1776960356380,44.59,78456.66,0.0,0.94912,3e-05,8.21857]
[1776960356702,44.59,78456.66,0.0,0.94912,3e-05,8.21857]
[1776960357035,44.59,78456.66,0.0,0.94912,3e-05,8.21857]
[1776960357175,44.59,78456.66,0.0,0.94912,3e-05,8.21857]
[1776960357272,44.59,78456.66,0.0,0.94912,3e-05,8.21857]
[1776960357324,44.59,78456.66,0.0,0.94912,3e-05,8.21857]
[1776960357276,44.59,78461.19,0.0,0.94926,3e-05,8.20168]
[1776960357522,44.59,78461.19,0.0,0.94926,3e-05,8.20168]
[1776960358251,44.59,78456.4,0.0,0.94912,3e-05,8.2196]
[1776960359527,44.59,78456.39,0.0,0.94911,3e-05,8.21965]
[1776960360265,44.59,78451.52,0.0,0.94897,3e-05,8.23786]
[1776960360615,44.59,78451.52,0.0,0.94897,3e-05,8.23786]
[1776960360704,44.59,78451.52,0.0,0.94897,3e-05,8.23786]
[1776960360774,44.59,78451.52,0.0,0.94897,3e-05,8.23786]
[1776960362391,44.59,78448.0,0.0,0.94886,3e-05,8.25102]
[1776960362416,44.59,78450.86,0.0,0.94895,3e-05,8.2403]
[1776960362447,44.59,78450.86,0.0,0.94895,3e-05,8.2403]
[1776960362520,44.59,78450.86,0.0,0.94895,3e-05,8.2403]
[1776960363285,44.59,78453.44,0.0,0.94903,3e-05,8.23064]
[1776960366307,44.59,78462.32,0.0,0.94929,3e-05,8.1975]
[1776960366867,44.59,78462.32,0.0,0.94929,3e-05,8.1975]
[1776960366919,44.59,78462.32,0.0,0.94929,3e-05,8.1975]
[1776960367025,44.59,78462.32,0.0,0.94929,3e-05,8.1975]
[1776960367139,44.59,78462.32,0.0,0.94929,3e-05,8.1975]
[1776960367193,44.59,78462.32,0.0,0.94929,3e-05,8.1975]
[1776960367272,44.59,78462.32,0.0,0.94929,3e-05,8.1975]
[1776960367314,44.59,78467.51,0.0,0.94945,3e-05,8.17823]
[1776960369328,44.59,78462.26,0.0,0.94929,3e-05,8.19795]
[1776960371240,44.59,78459.86,0.0,0.94922,3e-05,8.20696]
[1776960371272,44.59,78459.86,0.0,0.94922,3e-05,8.20696]
[1776960371332,44.59,78459.86,0.0,0.94922,3e-05,8.20696]
[1776960371380,44.59,78459.86,0.0,0.94922,3e-05,8.20696]
[1776960371342,44.59,78458.0,0.0,0.94916,3e-05,8.21394]
[1776960371522,44.59,78458.0,0.0,0.94916,3e-05,8.21394]
[1776960373110,44.59,78457.03,0.0,0.94913,3e-05,8.21759]
[1776960373356,44.59,78461.13,0.0,0.94925,3e-05,8.20231]
[1776960376251,44.59,78463.28,0.0,0.94932,3e-05,8.19439]
[1776960376273,44.59,78463.28,0.0,0.94932,3e-05,8.19439]
[1776960376377,44.59,78458.71,0.0,0.94918,3e-05,8.21149]
[1776960376742,44.59,78458.71,0.0,0.94918,3e-05,8.21149]
[1776960376771,44.59,78458.71,0.0,0.94918,3e-05,8.21149]
[1776960376988,44.59,78458.71,0.0,0.94918,3e-05,8.21149]
[1776960377434,44.59,78458.71,0.0,0.94918,3e-05,8.21149]
[1776960377526,44.59,78459.23,0.0,0.9492,3e-05,8.20959]
[1776960380219,44.59,78456.36,0.0,0.94911,3e-05,8.22036]
[1776960380276,44.59,78456.36,0.0,0.94911,3e-05,8.22036]
[1776960380408,44.59,78462.39,0.0,0.94929,3e-05,8.19788]
[1776960380649,44.59,78462.39,0.0,0.94929,3e-05,8.19788]
[1776960380694,44.59,78462.39,0.0,0.94929,3e-05,8.19788]
[1776960380771,44.59,78462.39,0.0,0.94929,3e-05,8.19788]
[1776960382422,44.59,78466.79,0.0,0.94942,3e-05,8.18158]
[1776960384211,44.59,78468.39,0.0,0.94947,3e-05,8.1757]
[1776960384270,44.59,78468.39,0.0,0.94947,3e-05,8.1757]
[1776960384438,44.59,78472.96,0.0,0.9496,3e-05,8.1588]
[1776960384714,44.59,78472.96,0.0,0.9496,3e-05,8.1588]
[1776960385443,44.59,78477.76,0.0,0.94974,3e-05,8.14109]
[1776960388812,44.59,78479.25,0.0,0.94978,3e-05,8.13587]
[1776960388850,44.59,78479.25,0.0,0.94978,3e-05,8.13587]
[1776960389022,44.59,78479.25,0.0,0.94978,3e-05,8.13587]
[1776960389472,44.59,78476.23,0.0,0.94969,3e-05,8.1474]
[1776960394040,44.59,78476.87,0.0,0.94972,3e-05,8.14267]
[1776960394081,44.59,78476.87,0.0,0.94972,3e-05,8.14267]
[1776960394270,44.59,78476.87,0.0,0.94972,3e-05,8.14267]
[1776960395520,44.59,78476.78,0.0,0.94972,3e-05,8.14333]
[1776960395571,44.59,78476.78,0.0,0.94972,3e-05,8.14333]
[1776960395771,44.59,78476.78,0.0,0.94972,3e-05,8.14333]
[1776960395843,44.59,78475.4,0.0,0.94968,3e-05,8.14861]
[1776960398535,44.59,78483.42,0.0,0.94991,3e-05,8.11936]
[1776960400048,44.59,78483.42,0.0,0.94991,3e-05,8.11936]
[1776960400097,44.59,78483.42,0.0,0.94991,3e-05,8.11936]
[1776960400223,44.59,78483.42,0.0,0.94991,3e-05,8.11936]
[1776960400260,44.59,78488.5,0.0,0.95005,3e-05,8.10102]
[1776960400549,44.59,78493.94,0.0,0.95021,3e-05,8.08091]
[1776960402563,44.59,78513.54,0.0,0.95078,3e-05,8.00931]
[1776960403570,44.59,78515.92,0.0,0.95085,3e-05,8.00098]
[1776960406206,44.6,78515.22,0.0,0.95082,3e-05,8.00396]
[1776960406258,44.6,78515.22,0.0,0.95082,3e-05,8.00396]
[1776960406272,44.6,78515.22,0.0,0.95082,3e-05,8.00396]
[1776960407066,44.6,78515.47,0.0,0.95082,3e-05,8.00387]
[1776960407162,44.6,78515.47,0.0,0.95082,3e-05,8.00387]
[1776960407269,44.6,78515.47,0.0,0.95082,3e-05,8.00387]
[1776960407370,44.6,78515.4,0.0,0.95082,3e-05,8.00454]
[1776960407598,44.6,78520.27,0.0,0.95096,3e-05,7.98667]
[1776960412633,44.6,78520.44,0.0,0.95095,3e-05,7.98828]
[1776960417198,44.61,78518.74,0.0,0.95089,3e-05,7.99584]
[1776960417250,44.61,78518.74,0.0,0.95089,3e-05,7.99584]
[1776960417273,44.61,78518.74,0.0,0.95089,3e-05,7.99584]
[1776960418675,44.61,78525.77,0.0,0.95108,3e-05,7.97133]
[1776960420419,44.61,78525.77,0.0,0.95108,3e-05,7.97133]
[1776960420472,44.61,78525.77,0.0,0.95108,3e-05,7.97133]
[1776960420448,44.61,78525.31,0.0,0.95106,3e-05,7.97393]
[1776960420519,44.61,78525.31,0.0,0.95106,3e-05,7.97393]
[1776960420689,44.61,78525.92,0.0,0.95108,3e-05,7.9717]
[1776960421696,44.61,78533.12,0.0,0.95128,3e-05,7.94583]
[1776960422967,44.61,78541.67,0.0,0.95153,3e-05,7.91515]
[1776960423710,44.61,78539.65,0.0,0.95146,3e-05,7.92306]
[1776960424729,44.61,78539.65,0.0,0.95146,3e-05,7.92306]
[1776960424738,44.61,78539.65,0.0,0.95146,3e-05,7.92306]
[1776960424773,44.61,78539.65,0.0,0.95146,3e-05,7.92306]
[1776960426731,44.62,78531.2,0.0,0.95121,3e-05,7.95554]
[1776960428745,44.62,78524.39,0.0,0.951,3e-05,7.98143]
[1776960430759,44.62,78512.36,0.0,0.95065,3e-05,8.02642]
[1776960432773,44.62,78510.39,0.0,0.95059,3e-05,8.03438]
[1776960433779,44.62,78503.73,0.0,0.95039,3e-05,8.05925]
[1776960436098,44.62,78500.23,0.0,0.95028,3e-05,8.07246]
[1776960436269,44.62,78500.23,0.0,0.95028,3e-05,8.07246]
[1776960437808,44.63,78492.06,0.0,0.95004,3e-05,8.10346]
[1776960439930,44.63,78492.14,0.0,0.95004,3e-05,8.1034]
[1776960441399,44.63,78494.11,0.0,0.95009,3e-05,8.09636]
[1776960441414,44.63,78494.11,0.0,0.95009,3e-05,8.09636]
[1776960441530,44.63,78493.71,0.0,0.95008,3e-05,8.09835]
[1776960444358,44.63,78493.8,0.0,0.95008,3e-05,8.09828]
[1776960444502,44.63,78493.8,0.0,0.95008,3e-05,8.09828]
[1776960444447,44.63,78489.92,0.0,0.94996,3e-05,8.11311]
[1776960444519,44.63,78489.92,0.0,0.94996,3e-05,8.11311]
[1776960444857,44.63,78485.2,0.0,0.94982,3e-05,8.13058]
[1776960445730,44.63,78485.2,0.0,0.94982,3e-05,8.13058]
[1776960445769,44.63,78485.2,0.0,0.94982,3e-05,8.13058]
[1776960445864,44.63,78480.54,0.0,0.94968,3e-05,8.14806]
[1776960447656,44.63,78476.79,0.0,0.94957,3e-05,8.16215]
[1776960447750,44.63,78476.79,0.0,0.94957,3e-05,8.16215]
[1776960447772,44.63,78476.79,0.0,0.94957,3e-05,8.16215]
[1776960449766,44.63,78475.89,0.0,0.94954,3e-05,8.16579]
[1776960449924,44.63,78475.89,0.0,0.94954,3e-05,8.16579]
[1776960450024,44.63,78475.89,0.0,0.94954,3e-05,8.16579]
[1776960450025,44.63,78478.91,0.0,0.94963,3e-05,8.15473]
[1776960454927,44.63,78488.99,0.0,0.94994,3e-05,8.11544]
[1776960455590,44.63,78488.99,0.0,0.94994,3e-05,8.11544]
[1776960455641,44.63,78488.99,0.0,0.94994,3e-05,8.11544]
[1776960455776,44.63,78488.99,0.0,0.94994,3e-05,8.11544]
[1776960456221,44.63,78488.99,0.0,0.94994,3e-05,8.11544]
[1776960456272,44.63,78488.99,0.0,0.94994,3e-05,8.11544]
[1776960456291,44.63,78488.99,0.0,0.94994,3e-05,8.11544]
[1776960456459,44.63,78488.99,0.0,0.94994,3e-05,8.11544]
[1776960456322,44.63,78489.23,0.0,0.94994,3e-05,8.11499]
[1776960456940,44.63,78489.54,0.0,0.94995,3e-05,8.11384]
[1776960457948,44.63,78485.01,0.0,0.94981,3e-05,8.13085]
[1776960458956,44.63,78479.9,0.0,0.94966,3e-05,8.15003]
[1776960459916,44.63,78479.9,0.0,0.94966,3e-05,8.15003]
[1776960459968,44.63,78479.9,0.0,0.94966,3e-05,8.15003]
[1776960460022,44.63,78479.9,0.0,0.94966,3e-05,8.15003]
[1776960460417,44.63,78479.9,0.0,0.94966,3e-05,8.15003]
[1776960460478,44.63,78479.9,0.0,0.94966,3e-05,8.15003]
[1776960460518,44.63,78476.94,0.0,0.94957,3e-05,8.16141]
[1776960466004,44.64,78478.77,0.0,0.94962,3e-05,8.15547]
[1776960466939,44.64,78478.77,0.0,0.94962,3e-05,8.15547]
[1776960466991,44.64,78478.77,0.0,0.94962,3e-05,8.15547]
[1776960467022,44.64,78478.77,0.0,0.94962,3e-05,8.15547]
[1776960469025,44.64,78488.15,0.0,0.94989,3e-05,8.12123]
[1776960470032,44.64,78503.84,0.0,0.95035,3e-05,8.06347]
[1776960471039,44.64,78499.21,0.0,0.95021,3e-05,8.08077]
[1776960471915,44.64,78499.21,0.0,0.95021,3e-05,8.08077]
[1776960471967,44.64,78499.21,0.0,0.95021,3e-05,8.08077]
[1776960472023,44.64,78499.21,0.0,0.95021,3e-05,8.08077]
[1776960472124,44.64,78494.96,0.0,0.95008,3e-05,8.09709]
[1776960472599,44.64,78494.96,0.0,0.95008,3e-05,8.09709]
[1776960472645,44.64,78494.96,0.0,0.95008,3e-05,8.09709]
[1776960472771,44.64,78494.96,0.0,0.95008,3e-05,8.09709]
[1776960473053,44.64,78495.68,0.0,0.9501,3e-05,8.09443]
[1776960475890,44.64,78498.92,0.0,0.9502,3e-05,8.08302]
[1776960476020,44.64,78498.92,0.0,0.9502,3e-05,8.08302]
[1776960476302,44.64,78504.78,0.0,0.95036,3e-05,8.06199]
[1776960476610,44.64,78504.78,0.0,0.95036,3e-05,8.06199]
[1776960476662,44.64,78504.78,0.0,0.95036,3e-05,8.06199]
[1776960476771,44.64,78504.78,0.0,0.95036,3e-05,8.06199]
[1776960477352,44.64,78506.89,0.0,0.95042,3e-05,8.05455]
[1776960479095,44.64,78500.06,0.0,0.95022,3e-05,8.08005]
[1776960479688,44.64,78500.06,0.0,0.95022,3e-05,8.08005]
[1776960479741,44.64,78500.06,0.0,0.95022,3e-05,8.08005]
[1776960479774,44.64,78500.06,0.0,0.95022,3e-05,8.08005]
[1776960481109,44.65,78512.34,0.0,0.95057,3e-05,8.03544]
[1776960482116,44.65,78518.12,0.0,0.95074,3e-05,8.01452]
[1776960483123,44.65,78520.73,0.0,0.95081,3e-05,8.00571]
[1776960484986,44.65,78520.84,0.0,0.95081,3e-05,8.00531]
[1776960485022,44.65,78520.84,0.0,0.95081,3e-05,8.00531]
[1776960485925,44.65,78521.6,0.0,0.95083,3e-05,8.00293]
[1776960485980,44.65,78521.6,0.0,0.95083,3e-05,8.00293]
[1776960486026,44.65,78521.6,0.0,0.95083,3e-05,8.00293]
[1776960486291,44.65,78521.6,0.0,0.95083,3e-05,8.00293]
[1776960486392,44.65,78519.55,0.0,0.95077,3e-05,8.01127]
[1776960489134,44.65,78518.28,0.0,0.95072,3e-05,8.01672]
[1776960489165,44.65,78504.05,0.0,0.95031,3e-05,8.06905]
[1776960490172,44.65,78496.15,0.0,0.95007,3e-05,8.09887]
[1776960490987,44.65,78496.15,0.0,0.95007,3e-05,8.09887]
[1776960491028,44.65,78496.15,0.0,0.95007,3e-05,8.09887]
[1776960491179,44.65,78496.41,0.0,0.95008,3e-05,8.09816]
[1776960492345,44.65,78496.41,0.0,0.95008,3e-05,8.09816]
[1776960492518,44.65,78496.41,0.0,0.95008,3e-05,8.09816]
[1776960492446,44.65,78496.03,0.0,0.95006,3e-05,8.09981]
[1776960496214,44.66,78489.82,0.0,0.94987,3e-05,8.12371]
[1776960497039,44.66,78489.82,0.0,0.94987,3e-05,8.12371]
[1776960497270,44.66,78489.82,0.0,0.94987,3e-05,8.12371]
[1776960497600,44.66,78490.82,0.0,0.9499,3e-05,8.12022]
[1776960497652,44.66,78490.82,0.0,0.9499,3e-05,8.12022]
[1776960497776,44.66,78490.82,0.0,0.9499,3e-05,8.12022]
[1776960498228,44.66,78491.46,0.0,0.94992,3e-05,8.11806]
[1776960500243,44.66,78496.1,0.0,0.95005,3e-05,8.10136]
[1776960501520,44.66,78496.1,0.0,0.95005,3e-05,8.10136]
[1776960505278,44.66,78502.2,0.0,0.95022,3e-05,8.08008]
[1776960505767,44.66,78502.2,0.0,0.95022,3e-05,8.08008]
[1776960505814,44.66,78502.2,0.0,0.95022,3e-05,8.08008]
[1776960506023,44.66,78502.2,0.0,0.95022,3e-05,8.08008]
[1776960506284,44.66,78506.75,0.0,0.95035,3e-05,8.06358]
[1776960510349,44.66,78507.76,0.0,0.95037,3e-05,8.06078]
[1776960510401,44.66,78507.76,0.0,0.95037,3e-05,8.06078]
[1776960510524,44.66,78507.76,0.0,0.95037,3e-05,8.06078]
[1776960510438,44.66,78510.8,0.0,0.95046,3e-05,8.04989]
[1776960511321,44.66,78506.87,0.0,0.95036,3e-05,8.06189]
[1776960513393,44.66,78506.59,0.0,0.95035,3e-05,8.06322]
[1776960513524,44.66,78506.59,0.0,0.95035,3e-05,8.06322]
[1776960513494,44.67,78503.45,0.0,0.95025,3e-05,8.07508]
[1776960513713,44.67,78503.45,0.0,0.95025,3e-05,8.07508]
[1776960513857,44.67,78503.45,0.0,0.95025,3e-05,8.07508]
[1776960514024,44.67,78503.45,0.0,0.95025,3e-05,8.07508]
[1776960514342,44.67,78497.99,0.0,0.95009,3e-05,8.09549]
[1776960514898,44.67,78497.99,0.0,0.95009,3e-05,8.09549]
[1776960515029,44.67,78497.99,0.0,0.95009,3e-05,8.09549]
[1776960515348,44.67,78485.75,0.0,0.94973,3e-05,8.141]
[1776960516356,44.67,78484.66,0.0,0.9497,3e-05,8.1452]
[1776960519542,44.67,78483.88,0.0,0.94967,3e-05,8.14841]
[1776960519571,44.67,78483.88,0.0,0.94967,3e-05,8.14841]
[1776960519773,44.67,78482.92,0.0,0.94964,3e-05,8.15212]
[1776960520384,44.67,78480.13,0.0,0.94956,3e-05,8.16262]
[1776960521528,44.67,78480.13,0.0,0.94956,3e-05,8.16262]
[1776960522398,44.67,78472.39,0.0,0.94933,3e-05,8.19164]
[1776960523405,44.67,78457.46,0.0,0.94888,3e-05,8.24738]
[1776960524412,44.67,78454.94,0.0,0.94881,3e-05,8.2568]
[1776960528234,44.67,78456.59,0.0,0.94886,3e-05,8.25058]
[1776960528272,44.67,78456.59,0.0,0.94886,3e-05,8.25058]
[1776960528280,44.67,78456.59,0.0,0.94886,3e-05,8.25058]
[1776960528439,44.67,78456.58,0.0,0.94886,3e-05,8.2506]
[1776960531434,44.67,78456.67,0.0,0.94886,3e-05,8.25023]
[1776960531522,44.67,78456.67,0.0,0.94886,3e-05,8.25023]
[1776960531536,44.67,78456.19,0.0,0.94884,3e-05,8.25202]
[1776960536557,44.67,78456.97,0.0,0.94887,3e-05,8.2491]
[1776960539517,44.67,78450.85,0.0,0.94868,3e-05,8.272]
[1776960540524,44.67,78435.57,0.0,0.94822,3e-05,8.32927]
[1776960541531,44.67,78422.66,0.0,0.94783,3e-05,8.37776]
[1776960542538,44.67,78420.98,0.0,0.94778,3e-05,8.3839]
[1776960544552,44.67,78414.88,0.0,0.9476,3e-05,8.4065]
[1776960546569,44.67,78409.05,0.0,0.94742,3e-05,8.42889]
[1776960548587,44.67,78417.21,0.0,0.94767,3e-05,8.39829]
[1776960553622,44.67,78413.77,0.0,0.94756,3e-05,8.41131]
[1776960555636,44.67,78424.71,0.0,0.9479,3e-05,8.3695]
[1776960557079,44.67,78424.71,0.0,0.9479,3e-05,8.3695]
[1776960557125,44.67,78424.71,0.0,0.9479,3e-05,8.3695]
[1776960557273,44.67,78424.71,0.0,0.9479,3e-05,8.3695]
[1776960557309,44.67,78429.85,0.0,0.94806,3e-05,8.34977]
[1776960558657,44.67,78438.38,0.0,0.94832,3e-05,8.31755]
[1776960562136,44.67,78440.45,0.0,0.94838,3e-05,8.30955]
[1776960562189,44.67,78440.45,0.0,0.94838,3e-05,8.30955]
[1776960562275,44.67,78440.45,0.0,0.94838,3e-05,8.30955]
[1776960562290,44.67,78443.6,0.0,0.94848,3e-05,8.29753]
[1776960567173,44.66,78442.47,0.0,0.94845,3e-05,8.30151]
[1776960567227,44.66,78442.47,0.0,0.94845,3e-05,8.30151]
[1776960567275,44.66,78442.47,0.0,0.94845,3e-05,8.30151]
[1776960567376,44.66,78443.44,0.0,0.94848,3e-05,8.29765]
[1776960570742,44.66,78449.22,0.0,0.94865,3e-05,8.27567]
[1776960572457,44.66,78449.22,0.0,0.94865,3e-05,8.27567]
[1776960572509,44.66,78449.22,0.0,0.94865,3e-05,8.27567]
[1776960572521,44.66,78449.22,0.0,0.94865,3e-05,8.27567]
[1776960572558,44.66,78448.92,0.0,0.94866,3e-05,8.2738]
[1776960574770,44.66,78444.23,0.0,0.94852,3e-05,8.29116]
[1776960579805,44.66,78452.31,0.0,0.94877,3e-05,8.26015]
[1776960581055,44.66,78452.31,0.0,0.94877,3e-05,8.26015]
[1776960581268,44.66,78452.31,0.0,0.94877,3e-05,8.26015]
[1776960581386,44.66,78452.31,0.0,0.94877,3e-05,8.26015]
[1776960581433,44.66,78446.84,0.0,0.94861,3e-05,8.28038]
[1776960582397,44.66,78446.84,0.0,0.94861,3e-05,8.28038]
[1776960582518,44.66,78446.84,0.0,0.94861,3e-05,8.28038]
[1776960582555,44.66,78440.67,0.0,0.94843,3e-05,8.30333]
[1776960585226,44.66,78437.9,0.0,0.94834,3e-05,8.31356]
[1776960585229,44.66,78437.9,0.0,0.94834,3e-05,8.31356]
[1776960585269,44.66,78437.9,0.0,0.94834,3e-05,8.31356]
[1776960585337,44.66,78431.08,0.0,0.94814,3e-05,8.3388]
[1776960588260,44.66,78434.65,0.0,0.94825,3e-05,8.32516]
[1776960588271,44.66,78434.65,0.0,0.94825,3e-05,8.32516]
[1776960588312,44.66,78434.65,0.0,0.94825,3e-05,8.32516]
[1776960588569,44.66,78434.65,0.0,0.94825,3e-05,8.32516]
[1776960588622,44.66,78441.45,0.0,0.94846,3e-05,8.29925]
[1776960588768,44.66,78441.45,0.0,0.94846,3e-05,8.29925]
[1776960594586,44.66,78439.21,0.0,0.9484,3e-05,8.30696]
[1776960594609,44.66,78439.21,0.0,0.9484,3e-05,8.30696]
[1776960594768,44.66,78439.59,0.0,0.94841,3e-05,8.30538]
[1776960594911,44.66,78437.78,0.0,0.94835,3e-05,8.31202]
[1776960600655,44.65,78436.72,0.0,0.94833,3e-05,8.31532]
[1776960600707,44.65,78436.4,0.0,0.94832,3e-05,8.31635]
[1776960600773,44.65,78436.4,0.0,0.94832,3e-05,8.31635]
[1776960600953,44.65,78430.31,0.0,0.94814,3e-05,8.33908]
[1776960601960,44.65,78423.58,0.0,0.94793,3e-05,8.36421]
[1776960606994,44.65,78425.06,0.0,0.94799,3e-05,8.35736]
[1776960612030,44.65,78427.31,0.0,0.94807,3e-05,8.34762]
[1776960612867,44.65,78427.31,0.0,0.94807,3e-05,8.34762]
[1776960612919,44.65,78427.31,0.0,0.94807,3e-05,8.34762]
[1776960613032,44.65,78427.31,0.0,0.94807,3e-05,8.34762]
[1776960613037,44.65,78426.59,0.0,0.94805,3e-05,8.35011]
[1776960614044,44.65,78433.32,0.0,0.94825,3e-05,8.32456]
[1776960617406,44.65,78432.51,0.0,0.94823,3e-05,8.32707]
[1776960617458,44.65,78432.51,0.0,0.94823,3e-05,8.32707]
[1776960617526,44.65,78432.51,0.0,0.94823,3e-05,8.32707]
[1776960617618,44.65,78433.15,0.0,0.94825,3e-05,8.32448]
[1776960619079,44.65,78438.02,0.0,0.9484,3e-05,8.306]
[1776960624114,44.64,78436.37,0.0,0.94836,3e-05,8.31136]
[1776960628142,44.64,78443.16,0.0,0.94857,3e-05,8.2852]
[1776960631163,44.64,78447.92,0.0,0.94873,3e-05,8.26411]
[1776960634184,44.64,78441.43,0.0,0.94854,3e-05,8.28808]
[1776960637205,44.64,78449.23,0.0,0.94878,3e-05,8.25847]
[1776960640225,44.64,78452.39,0.0,0.94887,3e-05,8.2463]
[1776960645261,44.64,78453.62,0.0,0.94891,3e-05,8.24126]
[1776960648290,44.64,78466.82,0.0,0.94931,3e-05,8.19177]
[1776960649300,44.64,78472.39,0.0,0.94948,3e-05,8.17098]
[1776960650308,44.64,78473.77,0.0,0.94952,3e-05,8.16584]
[1776960651315,44.64,78470.53,0.0,0.94942,3e-05,8.1779]
[1776960653329,44.64,78463.38,0.0,0.94921,3e-05,8.20457]
[1776960654336,44.64,78457.54,0.0,0.94903,3e-05,8.22635]
[1776960656351,44.64,78453.51,0.0,0.94891,3e-05,8.24127]
[1776960660378,44.64,78449.28,0.0,0.94879,3e-05,8.25681]
[1776960662392,44.64,78460.57,0.0,0.94913,3e-05,8.21443]
[1776960663400,44.64,78473.57,0.0,0.94952,3e-05,8.16588]
[1776960664406,44.64,78475.57,0.0,0.94958,3e-05,8.15849]
[1776960665414,44.64,78486.78,0.0,0.94991,3e-05,8.11693]
[1776960666421,44.64,78479.63,0.0,0.94969,3e-05,8.14358]
[1776960667428,44.64,78473.47,0.0,0.94951,3e-05,8.16653]
[1776960670449,44.64,78470.29,0.0,0.94942,3e-05,8.17846]
[1776960671456,44.64,78462.08,0.0,0.94917,3e-05,8.20906]
[1776960672122,44.64,78462.08,0.0,0.94917,3e-05,8.20906]
[1776960672269,44.64,78462.08,0.0,0.94917,3e-05,8.20906]
[1776960674477,44.64,78459.1,0.0,0.94908,3e-05,8.22011]
[1776960676491,44.64,78448.95,0.0,0.94878,3e-05,8.25796]
[1776960677498,44.64,78442.57,0.0,0.94859,3e-05,8.28176]
[1776960679524,44.64,78440.31,0.0,0.94852,3e-05,8.2901]
[1776960685554,44.63,78438.22,0.0,0.94847,3e-05,8.29688]
[1776960689585,44.63,78429.77,0.0,0.94822,3e-05,8.32794]
[1776960691599,44.63,78426.08,0.0,0.94813,3e-05,8.33854]
[1776960693613,44.63,78415.41,0.0,0.9478,3e-05,8.37829]
[1776960694620,44.63,78408.09,0.0,0.94758,3e-05,8.40608]
[1776960699655,44.63,78408.1,0.0,0.94759,3e-05,8.40482]
[1776960704690,44.62,78409.39,0.0,0.94764,3e-05,8.39837]
[1776960705697,44.62,78405.42,0.0,0.94752,3e-05,8.4131]
[1776960710732,44.62,78402.35,0.0,0.94744,3e-05,8.42318]
[1776960715767,44.62,78399.04,0.0,0.94735,3e-05,8.43415]
[1776960716774,44.62,78394.4,0.0,0.94721,3e-05,8.45143]
[1776960717781,44.62,78386.16,0.0,0.94696,3e-05,8.48241]
[1776960719795,44.61,78378.42,0.0,0.94673,3e-05,8.51109]
[1776960723823,44.61,78382.63,0.0,0.94687,3e-05,8.49327]
[1776960724830,44.61,78377.31,0.0,0.94671,3e-05,8.51313]
[1776960725837,44.61,78371.49,0.0,0.94653,3e-05,8.53532]
[1776960726844,44.61,78375.39,0.0,0.94665,3e-05,8.52034]
[1776960727851,44.61,78379.09,0.0,0.94677,3e-05,8.50574]
[1776960732885,44.6,78376.39,0.0,0.9467,3e-05,8.51386]
[1776960734900,44.6,78380.39,0.0,0.94684,3e-05,8.49769]
[1776960735906,44.6,78386.42,0.0,0.94703,3e-05,8.47429]
[1776960736914,44.6,78390.93,0.0,0.94717,3e-05,8.45675]
[1776960741949,44.6,78396.39,0.0,0.94735,3e-05,8.43424]
[1776960743963,44.6,78399.4,0.0,0.94745,3e-05,8.42222]
[1776960744969,44.6,78410.78,0.0,0.9478,3e-05,8.37885]
[1776960745977,44.59,78419.2,0.0,0.94805,3e-05,8.34684]
[1776960746984,44.59,78427.74,0.0,0.94831,3e-05,8.31452]
[1776960747990,44.59,78430.72,0.0,0.94841,3e-05,8.3032]
[1776960751013,44.59,78435.24,0.0,0.94856,3e-05,8.28313]
[1776960753028,44.59,78442.63,0.0,0.94878,3e-05,8.2553]
[1776960758063,44.59,78439.19,0.0,0.94868,3e-05,8.26802]
[1776960759842,44.59,78428.74,0.0,0.94837,3e-05,8.30704]
[1776960765112,44.59,78426.05,0.0,0.94829,3e-05,8.31639]
[1776960770147,44.59,78426.25,0.0,0.9483,3e-05,8.31489]
[1776960775183,44.59,78425.12,0.0,0.94828,3e-05,8.31832]
[1776960776412,44.59,78429.23,0.0,0.9484,3e-05,8.3027]
[1776960782232,44.59,78428.98,0.0,0.9484,3e-05,8.30276]
[1776960784246,44.58,78432.5,0.0,0.94851,3e-05,8.28927]
[1776960789281,44.58,78432.84,0.0,0.94852,3e-05,8.28736]
[1776960793313,44.58,78421.23,0.0,0.94818,3e-05,8.33053]
[1776960794317,44.58,78411.32,0.0,0.94788,3e-05,8.36779]
[1776960795326,44.58,78404.88,0.0,0.94768,3e-05,8.39195]
[1776960796333,44.58,78404.02,0.0,0.94766,3e-05,8.39494]
[1776960801368,44.58,78406.13,0.0,0.94773,3e-05,8.38546]
[1776960805396,44.58,78402.94,0.0,0.94765,3e-05,8.39642]
[1776960811438,44.57,78390.72,0.0,0.9473,3e-05,8.43829]
[1776960813452,44.57,78391.61,0.0,0.94733,3e-05,8.4343]
[1776960814459,44.57,78394.6,0.0,0.94743,3e-05,8.42261]
[1776960816473,44.57,78398.21,0.0,0.94754,3e-05,8.4083]
[1776960821508,44.57,78397.61,0.0,0.94754,3e-05,8.40899]
[1776960826543,44.56,78400.84,0.0,0.94765,3e-05,8.39546]
[1776960830571,44.56,78403.94,0.0,0.94775,3e-05,8.38279]
[1776960832585,44.56,78396.76,0.0,0.94753,3e-05,8.40954]
[1776960834599,44.56,78392.95,0.0,0.94742,3e-05,8.42345]
[1776960839634,44.56,78391.41,0.0,0.94738,3e-05,8.42785]
[1776960841648,44.56,78384.91,0.0,0.94719,3e-05,8.45226]
[1776960842655,44.55,78375.32,0.0,0.94689,3e-05,8.48818]
[1776960843662,44.55,78376.34,0.0,0.94693,3e-05,8.4839]
[1776960848697,44.55,78376.48,0.0,0.94695,3e-05,8.48149]
[1776960854739,44.54,78375.15,0.0,0.94692,3e-05,8.48424]
[1776960855746,44.54,78371.91,0.0,0.94683,3e-05,8.49622]
[1776960856752,44.54,78362.03,0.0,0.94652,3e-05,8.53358]
[1776960857760,44.54,78359.42,0.0,0.94645,3e-05,8.5431]
[1776960859756,44.54,78358.76,0.0,0.94643,3e-05,8.54514]
[1776960859808,44.54,78358.76,0.0,0.94643,3e-05,8.54514]
[1776960859909,44.54,78358.17,0.0,0.94642,3e-05,8.54691]
[1776960860021,44.54,78358.17,0.0,0.94642,3e-05,8.54691]
[1776960860781,44.54,78358.14,0.0,0.94642,3e-05,8.54652]
[1776960862795,44.54,78353.84,0.0,0.94629,3e-05,8.56283]
[1776960863802,44.54,78350.02,0.0,0.94617,3e-05,8.57696]
[1776960868836,44.54,78349.08,0.0,0.94615,3e-05,8.57987]
[1776960873872,44.53,78349.46,0.0,0.94618,3e-05,8.57482]
[1776960878907,44.53,78348.46,0.0,0.94615,3e-05,8.57788]
[1776960881927,44.53,78343.38,0.0,0.946,3e-05,8.59694]
[1776960884949,44.53,78337.69,0.0,0.94582,3e-05,8.61827]
[1776960885956,44.53,78334.54,0.0,0.94573,3e-05,8.63019]
[1776960890991,44.53,78335.56,0.0,0.94577,3e-05,8.62511]
[1776960891998,44.53,78340.04,0.0,0.94591,3e-05,8.60763]
[1776960897034,44.53,78340.69,0.0,0.94594,3e-05,8.60419]
[1776960901065,44.52,78334.54,0.0,0.94575,3e-05,8.62717]
[1776960906099,44.52,78336.34,0.0,0.94582,3e-05,8.61922]
[1776960908113,44.52,78343.6,0.0,0.94605,3e-05,8.59048]
[1776960909121,44.52,78350.32,0.0,0.94627,3e-05,8.56409]
[1776960910128,44.52,78354.6,0.0,0.9464,3e-05,8.54716]
[1776960911135,44.52,78361.96,0.0,0.94664,3e-05,8.51848]
[1776960912142,44.52,78366.21,0.0,0.94677,3e-05,8.50178]
[1776960915163,44.51,78373.82,0.0,0.94702,3e-05,8.47147]
[1776960916900,44.51,78375.23,0.0,0.94707,3e-05,8.46536]
[1776960921205,44.51,78364.54,0.0,0.94675,3e-05,8.50467]
[1776960922212,44.51,78363.94,0.0,0.94673,3e-05,8.50652]
[1776960924226,44.51,78360.41,0.0,0.94663,3e-05,8.51911]
[1776960929261,44.5,78358.7,0.0,0.9466,3e-05,8.52325]
[1776960932283,44.5,78364.79,0.0,0.94681,3e-05,8.49564]
[1776960936311,44.49,78361.13,0.0,0.94671,3e-05,8.50786]
[1776960937318,44.49,78366.16,0.0,0.94687,3e-05,8.48816]
[1776960938326,44.49,78371.31,0.0,0.94704,3e-05,8.46807]
[1776960941348,44.49,78375.24,0.0,0.94717,3e-05,8.45192]
[1776960944372,44.49,78378.34,0.0,0.94727,3e-05,8.43905]
[1776960946386,44.49,78366.65,0.0,0.94692,3e-05,8.48293]
[1776960947393,44.49,78358.61,0.0,0.94667,3e-05,8.51326]
[1776960949407,44.48,78357.25,0.0,0.94663,3e-05,8.51754]
[1776960950414,44.48,78350.78,0.0,0.94644,3e-05,8.54187]
[1776960952428,44.48,78355.49,0.0,0.94658,3e-05,8.52364]
[1776960956456,44.48,78352.57,0.0,0.94651,3e-05,8.53292]
[1776960961493,44.47,78342.48,0.0,0.94621,3e-05,8.56919]
[1776960963507,44.47,78343.59,0.0,0.94626,3e-05,8.56386]
[1776960964514,44.47,78352.64,0.0,0.94654,3e-05,8.52855]
[1776960966528,44.47,78355.78,0.0,0.94665,3e-05,8.51549]
[1776960969549,44.47,78350.53,0.0,0.9465,3e-05,8.53421]
[1776960974585,44.46,78351.26,0.0,0.94654,3e-05,8.52894]
[1776960978613,44.46,78361.3,0.0,0.94687,3e-05,8.48853]
[1776960979620,44.46,78364.38,0.0,0.94697,3e-05,8.47628]
[1776960980626,44.45,78369.28,0.0,0.94712,3e-05,8.45714]
[1776960981634,44.45,78375.04,0.0,0.9473,3e-05,8.43477]
[1776960982641,44.45,78379.85,0.0,0.94745,3e-05,8.41608]
[1776960984655,44.45,78378.71,0.0,0.94743,3e-05,8.41946]
[1776960986669,44.45,78371.09,0.0,0.9472,3e-05,8.44784]
[1776960991708,44.45,78369.44,0.0,0.94717,3e-05,8.44982]
[1776960992713,44.44,78360.91,0.0,0.94691,3e-05,8.48166]
[1776960994728,44.44,78365.12,0.0,0.94705,3e-05,8.46471]
[1776960995735,44.44,78373.16,0.0,0.9473,3e-05,8.43364]
[1776960998756,44.44,78379.5,0.0,0.94751,3e-05,8.40848]
[1776961003792,44.44,78378.18,0.0,0.94748,3e-05,8.412]
[1776961007820,44.43,78375.05,0.0,0.94739,3e-05,8.42268]
[1776961009834,44.43,78368.86,0.0,0.9472,3e-05,8.44561]
[1776961013877,44.43,78380.04,0.0,0.94756,3e-05,8.40161]
[1776961014884,44.43,78383.95,0.0,0.94768,3e-05,8.38647]
[1776961017905,44.43,78378.49,0.0,0.94752,3e-05,8.40645]
[1776961022964,44.42,78370.62,0.0,0.94729,3e-05,8.43493]
[1776961023955,44.42,78359.98,0.0,0.94696,3e-05,8.47522]
[1776961024962,44.42,78359.68,0.0,0.94696,3e-05,8.47597]
[1776961026976,44.42,78364.3,0.0,0.94711,3e-05,8.4575]
[1776961028991,44.42,78368.0,0.0,0.94723,3e-05,8.44262]
[1776961031005,44.42,78365.08,0.0,0.94714,3e-05,8.45306]
[1776961034027,44.42,78359.81,0.0,0.94699,3e-05,8.47208]
[1776961035034,44.42,78355.36,0.0,0.94685,3e-05,8.48913]
[1776961036040,44.42,78352.3,0.0,0.94676,3e-05,8.50083]
[1776961041076,44.42,78348.5,0.0,0.94664,3e-05,8.51522]
[1776961042083,44.42,78344.85,0.0,0.94653,3e-05,8.52875]
[1776961047118,44.41,78345.43,0.0,0.94657,3e-05,8.52405]
[1776961052153,44.41,78346.99,0.0,0.94665,3e-05,8.51283]
[1776961057188,44.4,78347.82,0.0,0.94669,3e-05,8.50735]
[1776961060208,44.4,78342.61,0.0,0.94654,3e-05,8.526]
[1776961062223,44.4,78337.74,0.0,0.94639,3e-05,8.54417]
[1776961067258,44.39,78339.08,0.0,0.94645,3e-05,8.53735]
[1776961071854,44.39,78335.61,0.0,0.94636,3e-05,8.54827]
[1776961074307,44.39,78343.82,0.0,0.94662,3e-05,8.51572]
[1776961076321,44.38,78344.94,0.0,0.94667,3e-05,8.51055]
[1776961081356,44.38,78345.08,0.0,0.94669,3e-05,8.50788]
[1776961085389,44.38,78367.87,0.0,0.94741,3e-05,8.41902]
[1776961086395,44.38,78375.99,0.0,0.94766,3e-05,8.38782]
[1776961091432,44.37,78382.74,0.0,0.94788,3e-05,8.36104]
[1776961093447,44.37,78378.88,0.0,0.94776,3e-05,8.37532]
[1776961098483,44.37,78376.16,0.0,0.94768,3e-05,8.38461]
[1776961102510,44.37,78381.25,0.0,0.94785,3e-05,8.36433]
[1776961104525,44.37,78385.1,0.0,0.94797,3e-05,8.34933]
[1776961109559,44.37,78385.24,0.0,0.94798,3e-05,8.34789]
[1776961110568,44.37,78389.55,0.0,0.94811,3e-05,8.33137]
[1776961111574,44.37,78394.63,0.0,0.94829,3e-05,8.30915]
[1776961113588,44.36,78403.12,0.0,0.94855,3e-05,8.27685]
[1776961114595,44.36,78408.15,0.0,0.9487,3e-05,8.25782]
[1776961116609,44.36,78415.86,0.0,0.94893,3e-05,8.22874]
[1776961117616,44.36,78419.57,0.0,0.94904,3e-05,8.21477]
[1776961119630,44.36,78421.72,0.0,0.94911,3e-05,8.20677]
[1776961123658,44.36,78426.65,0.0,0.94925,3e-05,8.18849]
[1776961128693,44.37,78424.03,0.0,0.94917,3e-05,8.19866]
[1776961133739,44.37,78425.56,0.0,0.94922,3e-05,8.19322]
[1776961135759,44.37,78422.48,0.0,0.94912,3e-05,8.20489]
[1776961136764,44.37,78411.59,0.0,0.94879,3e-05,8.24588]
[1776961138778,44.37,78411.54,0.0,0.94879,3e-05,8.24608]
[1776961143812,44.37,78413.18,0.0,0.94884,3e-05,8.23985]
[1776961148848,44.37,78410.5,0.0,0.94876,3e-05,8.24994]
[1776961153883,44.37,78408.94,0.0,0.94872,3e-05,8.25577]
[1776961154890,44.37,78405.7,0.0,0.94862,3e-05,8.26796]
[1776961159925,44.37,78407.57,0.0,0.94868,3e-05,8.26073]
[1776961162946,44.37,78411.83,0.0,0.9488,3e-05,8.24464]
[1776961164960,44.37,78402.44,0.0,0.94852,3e-05,8.28004]
[1776961165967,44.37,78394.97,0.0,0.94829,3e-05,8.30863]
[1776961169995,44.37,78399.2,0.0,0.94841,3e-05,8.29353]
[1776961173017,44.37,78401.5,0.0,0.9485,3e-05,8.28191]
[1776961176038,44.37,78393.56,0.0,0.94826,3e-05,8.31181]
[1776961178052,44.37,78398.88,0.0,0.94842,3e-05,8.29154]
[1776961179058,44.37,78403.24,0.0,0.94855,3e-05,8.27504]
[1776961180066,44.37,78414.12,0.0,0.94888,3e-05,8.23404]
[1776961181073,44.37,78422.15,0.0,0.94912,3e-05,8.20392]
[1776961182080,44.37,78425.54,0.0,0.94923,3e-05,8.19131]
[1776961183087,44.37,78431.27,0.0,0.9494,3e-05,8.16996]
[1776961186108,44.37,78438.35,0.0,0.9496,3e-05,8.14395]
[1776961190139,44.37,78444.52,0.0,0.94978,3e-05,8.1217]
[1776961191146,44.37,78448.54,0.0,0.9499,3e-05,8.10693]
[1776961196181,44.37,78451.28,0.0,0.94997,3e-05,8.09791]
[1776961201216,44.38,78452.13,0.0,0.94999,3e-05,8.09588]
[1776961202225,44.38,78454.99,0.0,0.95007,3e-05,8.08547]
[1776961206253,44.38,78458.22,0.0,0.95016,3e-05,8.07443]
[1776961210281,44.38,78453.79,0.0,0.95002,3e-05,8.09186]
[1776961215316,44.38,78453.21,0.0,0.95,3e-05,8.09504]
[1776961218337,44.38,78449.45,0.0,0.94988,3e-05,8.1096]
[1776961219343,44.38,78446.2,0.0,0.94978,3e-05,8.12188]
[1776961224379,44.39,78444.44,0.0,0.94972,3e-05,8.12919]
[1776961227400,44.39,78437.13,0.0,0.9495,3e-05,8.15687]
[1776961228407,44.39,78431.76,0.0,0.94934,3e-05,8.17704]
[1776961233442,44.39,78434.89,0.0,0.94945,3e-05,8.16282]
[1776961234449,44.39,78431.22,0.0,0.94934,3e-05,8.17662]
[1776961236463,44.39,78427.77,0.0,0.94923,3e-05,8.19004]
[1776961241498,44.39,78426.88,0.0,0.9492,3e-05,8.19392]
[1776961246533,44.39,78434.59,0.0,0.94943,3e-05,8.16519]
[1776961249555,44.39,78422.26,0.0,0.94906,3e-05,8.21159]
[1776961250564,44.39,78409.63,0.0,0.94867,3e-05,8.25949]
[1776961252577,44.39,78414.06,0.0,0.94881,3e-05,8.24307]
[1776961253598,44.39,78405.03,0.0,0.94853,3e-05,8.27703]
[1776961255082,44.39,78361.2,0.0,0.94719,3e-05,8.44327]
[1776961255884,44.39,78361.2,0.0,0.94719,3e-05,8.44327]
[1776961255949,44.39,78342.16,0.0,0.9466,3e-05,8.51622]
[1776961256615,44.39,78342.95,0.0,0.94662,3e-05,8.5131]
[1776961257836,44.39,78342.95,0.0,0.94662,3e-05,8.5131]
[1776961257875,44.39,78351.51,0.0,0.94689,3e-05,8.48021]
[1776961258382,44.39,78351.51,0.0,0.94689,3e-05,8.48021]
[1776961258629,44.39,78354.33,0.0,0.94698,3e-05,8.46939]
[1776961260556,44.39,78356.54,0.0,0.94705,3e-05,8.46094]
[1776961260643,44.39,78357.92,0.0,0.94709,3e-05,8.45568]
[1776961261650,44.39,78353.15,0.0,0.94694,3e-05,8.47394]
[1776961266690,44.39,78351.6,0.0,0.94689,3e-05,8.47986]
[1776961267743,44.39,78346.35,0.0,0.94673,3e-05,8.49955]
[1776961268713,44.39,78340.51,0.0,0.94655,3e-05,8.52191]
[1776961271734,44.39,78345.39,0.0,0.94671,3e-05,8.50298]
[1776961276769,44.39,78338.64,0.0,0.9465,3e-05,8.5278]
[1776961277785,44.39,78323.34,0.0,0.94603,3e-05,8.58625]
[1776961278511,44.39,78323.34,0.0,0.94603,3e-05,8.58625]
[1776961278792,44.39,78303.89,0.0,0.94541,3e-05,8.66152]
[1776961279798,44.38,78298.27,0.0,0.94524,3e-05,8.68255]
[1776961281806,44.38,78298.56,0.0,0.94525,3e-05,8.68109]
[1776961281815,44.38,78300.94,0.0,0.94533,3e-05,8.67151]
[1776961283791,44.38,78300.68,0.0,0.94532,3e-05,8.67221]
[1776961283840,44.38,78301.42,0.0,0.94535,3e-05,8.66903]
[1776961288875,44.38,78303.64,0.0,0.94543,3e-05,8.65899]
[1776961289882,44.38,78295.55,0.0,0.94518,3e-05,8.68974]
[1776961290889,44.38,78286.37,0.0,0.94489,3e-05,8.72517]
[1776961291896,44.38,78280.21,0.0,0.94471,3e-05,8.74595]
[1776961293910,44.38,78287.8,0.0,0.94496,3e-05,8.71556]
[1776961294917,44.37,78293.16,0.0,0.94513,3e-05,8.69433]
[1776961296931,44.37,78298.04,0.0,0.94529,3e-05,8.67474]
[1776961299957,44.37,78323.28,0.0,0.9461,3e-05,8.57572]
[1776961300768,44.37,78323.28,0.0,0.9461,3e-05,8.57572]
[1776961300959,44.37,78345.8,0.0,0.94681,3e-05,8.4891]
[1776961301966,44.37,78347.76,0.0,0.94688,3e-05,8.48064]
[1776961303784,44.37,78349.05,0.0,0.94692,3e-05,8.4753]
[1776961303980,44.37,78347.87,0.0,0.94689,3e-05,8.47944]
[1776961305789,44.37,78348.28,0.0,0.9469,3e-05,8.47748]
[1776961305994,44.37,78348.21,0.0,0.94691,3e-05,8.47736]
[1776961308009,44.36,78340.0,0.0,0.94666,3e-05,8.50809]
[1776961310023,44.36,78345.98,0.0,0.94685,3e-05,8.4843]
[1776961315059,44.36,78349.48,0.0,0.94697,3e-05,8.46888]
[1776961320095,44.35,78346.27,0.0,0.94689,3e-05,8.47927]
[1776961323682,44.35,78346.37,0.0,0.9469,3e-05,8.47773]
[1776961323750,44.35,78346.37,0.0,0.9469,3e-05,8.47773]
[1776961323772,44.35,78346.37,0.0,0.9469,3e-05,8.47773]
[1776961323941,44.35,78346.37,0.0,0.9469,3e-05,8.47773]
[1776961324032,44.35,78346.37,0.0,0.9469,3e-05,8.47773]
[1776961324062,44.35,78346.37,0.0,0.9469,3e-05,8.47773]
[1776961324124,44.35,78345.29,0.0,0.94687,3e-05,8.48148]
[1776961325074,44.35,78345.29,0.0,0.94687,3e-05,8.48148]
[1776961325277,44.35,78345.29,0.0,0.94687,3e-05,8.48148]
[1776961327145,44.35,78326.29,0.0,0.94628,3e-05,8.55419]
[1776961328151,44.35,78330.08,0.0,0.9464,3e-05,8.5395]
[1776961333265,44.35,78330.6,0.0,0.94642,3e-05,8.53729]
[1776961333269,44.35,78330.6,0.0,0.94642,3e-05,8.53729]
[1776961333366,44.35,78330.86,0.0,0.94642,3e-05,8.53622]
[1776961333500,44.35,78330.86,0.0,0.94642,3e-05,8.53622]
[1776961333530,44.35,78330.86,0.0,0.94642,3e-05,8.53622]
[1776961334678,44.35,78327.23,0.0,0.94631,3e-05,8.55014]
[1776961334799,44.35,78327.23,0.0,0.94631,3e-05,8.55014]
[1776961335200,44.35,78324.81,0.0,0.94624,3e-05,8.55938]
[1776961336207,44.35,78331.18,0.0,0.94644,3e-05,8.53474]
[1776961337215,44.35,78338.0,0.0,0.94665,3e-05,8.50846]
[1776961338222,44.35,78344.58,0.0,0.94686,3e-05,8.48319]
[1776961339229,44.35,78337.2,0.0,0.94663,3e-05,8.51154]
[1776961341243,44.35,78333.78,0.0,0.94652,3e-05,8.52463]
[1776961341617,44.35,78333.78,0.0,0.94652,3e-05,8.52463]
[1776961341631,44.35,78333.78,0.0,0.94652,3e-05,8.52463]
[1776961341770,44.35,78333.78,0.0,0.94652,3e-05,8.52463]
[1776961341828,44.35,78333.78,0.0,0.94652,3e-05,8.52463]
[1776961341967,44.35,78333.78,0.0,0.94652,3e-05,8.52463]
[1776961342019,44.35,78333.78,0.0,0.94652,3e-05,8.52463]
[1776961342250,44.35,78332.14,0.0,0.94647,3e-05,8.53089]
[1776961345272,44.35,78345.02,0.0,0.94687,3e-05,8.48126]
[1776961346279,44.35,78354.31,0.0,0.94716,3e-05,8.44529]
[1776961347286,44.35,78357.48,0.0,0.94726,3e-05,8.43284]
[1776961348293,44.35,78363.92,0.0,0.94747,3e-05,8.40795]
[1776961351317,44.34,78358.84,0.0,0.94733,3e-05,8.42368]
[1776961355345,44.34,78350.01,0.0,0.94707,3e-05,8.45619]
[1776961359663,44.34,78347.45,0.0,0.947,3e-05,8.46454]
[1776961359781,44.34,78347.45,0.0,0.947,3e-05,8.46454]
[1776961359911,44.34,78347.45,0.0,0.947,3e-05,8.46454]
[1776961359942,44.34,78347.45,0.0,0.947,3e-05,8.46454]
[1776961360022,44.34,78347.45,0.0,0.947,3e-05,8.46454]
[1776961360380,44.34,78348.94,0.0,0.94705,3e-05,8.45846]
[1776961362394,44.34,78355.31,0.0,0.94725,3e-05,8.4334]
[1776961364408,44.34,78345.77,0.0,0.94696,3e-05,8.46927]
[1776961365415,44.34,78340.15,0.0,0.94679,3e-05,8.49087]
[1776961368590,44.34,78341.55,0.0,0.94683,3e-05,8.48555]
[1776961368652,44.34,78341.55,0.0,0.94683,3e-05,8.48555]
[1776961368734,44.34,78341.55,0.0,0.94683,3e-05,8.48555]
[1776961368776,44.34,78341.55,0.0,0.94683,3e-05,8.48555]
[1776961368785,44.34,78341.55,0.0,0.94683,3e-05,8.48555]
[1776961369026,44.34,78341.55,0.0,0.94683,3e-05,8.48555]
[1776961369443,44.34,78342.77,0.0,0.94687,3e-05,8.48089]
[1776961372464,44.34,78347.89,0.0,0.94702,3e-05,8.46135]
[1776961373471,44.33,78359.04,0.0,0.94737,3e-05,8.41833]
[1776961375222,44.33,78357.8,0.0,0.94734,3e-05,8.42271]
[1776961375273,44.33,78357.8,0.0,0.94734,3e-05,8.42271]
[1776961375358,44.33,78357.8,0.0,0.94734,3e-05,8.42271]
[1776961375416,44.33,78357.8,0.0,0.94734,3e-05,8.42271]
[1776961375485,44.33,78357.98,0.0,0.94735,3e-05,8.42174]
[1776961375523,44.33,78357.98,0.0,0.94735,3e-05,8.42174]
[1776961376879,44.33,78357.66,0.0,0.94734,3e-05,8.42267]
[1776961377026,44.33,78357.66,0.0,0.94734,3e-05,8.42267]
[1776961377098,44.33,78357.66,0.0,0.94734,3e-05,8.42237]
[1776961378506,44.33,78349.53,0.0,0.94709,3e-05,8.45316]
[1776961383541,44.33,78354.49,0.0,0.94726,3e-05,8.43252]
[1776961385762,44.33,78365.24,0.0,0.9476,3e-05,8.39086]
[1776961387569,44.33,78371.08,0.0,0.94778,3e-05,8.36812]
[1776961390590,44.32,78375.57,0.0,0.94792,3e-05,8.35049]
[1776961395055,44.32,78376.71,0.0,0.94796,3e-05,8.34569]
[1776961395101,44.32,78376.71,0.0,0.94796,3e-05,8.34569]
[1776961395272,44.32,78376.71,0.0,0.94796,3e-05,8.34569]
[1776961395372,44.32,78376.96,0.0,0.94797,3e-05,8.34447]
[1776961395628,44.32,78376.96,0.0,0.94797,3e-05,8.34447]
[1776961395636,44.32,78376.96,0.0,0.94797,3e-05,8.34447]
[1776961395779,44.32,78376.96,0.0,0.94797,3e-05,8.34447]
[1776961401667,44.32,78373.45,0.0,0.94787,3e-05,8.35701]
[1776961402674,44.32,78364.61,0.0,0.9476,3e-05,8.39038]
[1776961403681,44.32,78366.24,0.0,0.94765,3e-05,8.38397]
[1776961404674,44.32,78366.24,0.0,0.94765,3e-05,8.38397]
[1776961404725,44.32,78366.24,0.0,0.94765,3e-05,8.38397]
[1776961404774,44.32,78366.24,0.0,0.94765,3e-05,8.38397]
[1776961404868,44.32,78366.24,0.0,0.94765,3e-05,8.38397]
[1776961405023,44.32,78366.24,0.0,0.94765,3e-05,8.38397]
[1776961405121,44.32,78367.89,0.0,0.9477,3e-05,8.3775]
[1776961409723,44.32,78374.52,0.0,0.94791,3e-05,8.35142]
[1776961412585,44.32,78378.7,0.0,0.94806,3e-05,8.33247]
[1776961412627,44.32,78378.7,0.0,0.94806,3e-05,8.33247]
[1776961412765,44.32,78378.7,0.0,0.94806,3e-05,8.33247]
[1776961412773,44.32,78378.7,0.0,0.94806,3e-05,8.33247]
[1776961412963,44.32,78378.7,0.0,0.94806,3e-05,8.33247]
[1776961413018,44.32,78378.7,0.0,0.94806,3e-05,8.33247]
[1776961413272,44.32,78378.7,0.0,0.94806,3e-05,8.33247]
[1776961413334,44.32,78378.49,0.0,0.94805,3e-05,8.33316]
[1776961414757,44.32,78384.31,0.0,0.94823,3e-05,8.31088]
[1776961416772,44.32,78387.05,0.0,0.94832,3e-05,8.30039]
[1776961418250,44.32,78387.05,0.0,0.94832,3e-05,8.30039]
[1776961418272,44.32,78387.05,0.0,0.94832,3e-05,8.30039]
[1776961418351,44.32,78386.72,0.0,0.94831,3e-05,8.30159]
[1776961419453,44.32,78386.72,0.0,0.94831,3e-05,8.30159]
[1776961419840,44.32,78385.44,0.0,0.94827,3e-05,8.30639]
[1776961420022,44.32,78385.44,0.0,0.94827,3e-05,8.30639]
[1776961420066,44.32,78385.44,0.0,0.94827,3e-05,8.30639]
[1776961421770,44.32,78384.65,0.0,0.94825,3e-05,8.30927]
[1776961421822,44.32,78384.65,0.0,0.94825,3e-05,8.30927]
[1776961422019,44.32,78384.65,0.0,0.94825,3e-05,8.30927]
[1776961428507,44.32,78384.19,0.0,0.94823,3e-05,8.31068]
[1776961428528,44.32,78384.19,0.0,0.94823,3e-05,8.31068]
[1776961428559,44.32,78383.97,0.0,0.94823,3e-05,8.31146]
[1776961428586,44.32,78383.97,0.0,0.94823,3e-05,8.31146]
[1776961428636,44.32,78383.97,0.0,0.94823,3e-05,8.31146]
[1776961428771,44.32,78383.97,0.0,0.94823,3e-05,8.31146]
[1776961428855,44.32,78384.21,0.0,0.94824,3e-05,8.31049]
[1776961430666,44.32,78385.56,0.0,0.94828,3e-05,8.30532]
[1776961430778,44.32,78385.56,0.0,0.94828,3e-05,8.30532]
[1776961430869,44.32,78387.01,0.0,0.94832,3e-05,8.29978]
[1776961435908,44.31,78387.92,0.0,0.94835,3e-05,8.29616]
[1776961436915,44.31,78401.4,0.0,0.94876,3e-05,8.24524]
[1776961437922,44.32,78411.63,0.0,0.94907,3e-05,8.20675]
[1776961438929,44.32,78412.39,0.0,0.94909,3e-05,8.20401]
[1776961441950,44.32,78416.93,0.0,0.94922,3e-05,8.18734]
[1776961446985,44.32,78416.09,0.0,0.94919,3e-05,8.19126]
[1776961447800,44.32,78416.09,0.0,0.94919,3e-05,8.19126]
[1776961447839,44.32,78416.09,0.0,0.94919,3e-05,8.19126]
[1776961448027,44.32,78416.09,0.0,0.94919,3e-05,8.19126]
[1776961448056,44.32,78416.09,0.0,0.94919,3e-05,8.19126]
[1776961448107,44.32,78416.09,0.0,0.94919,3e-05,8.19126]
[1776961448273,44.32,78416.09,0.0,0.94919,3e-05,8.19126]
[1776961448347,44.32,78415.53,0.0,0.94918,3e-05,8.1935]
[1776961453611,44.32,78415.11,0.0,0.94916,3e-05,8.19576]
[1776961453634,44.32,78415.11,0.0,0.94916,3e-05,8.19576]
[1776961453779,44.32,78415.11,0.0,0.94916,3e-05,8.19576]
[1776961453825,44.32,78415.11,0.0,0.94916,3e-05,8.19576]
[1776961453873,44.32,78415.11,0.0,0.94916,3e-05,8.19576]
[1776961454027,44.32,78415.11,0.0,0.94916,3e-05,8.19576]
[1776961454036,44.32,78415.78,0.0,0.94918,3e-05,8.19337]
[1776961458064,44.32,78404.52,0.0,0.94883,3e-05,8.23619]
[1776961458818,44.32,78404.52,0.0,0.94883,3e-05,8.23619]
[1776961458877,44.32,78404.52,0.0,0.94883,3e-05,8.23619]
[1776961458984,44.32,78404.52,0.0,0.94883,3e-05,8.23619]
[1776961459067,44.32,78404.52,0.0,0.94883,3e-05,8.23619]
[1776961459073,44.32,78404.52,0.0,0.94883,3e-05,8.23619]
[1776961459272,44.32,78404.52,0.0,0.94883,3e-05,8.23619]
[1776961459314,44.32,78401.53,0.0,0.94874,3e-05,8.24752]
[1776961463879,44.32,78402.97,0.0,0.94878,3e-05,8.24228]
[1776961463927,44.32,78402.97,0.0,0.94878,3e-05,8.24228]
[1776961464024,44.32,78402.97,0.0,0.94878,3e-05,8.24228]
[1776961464682,44.32,78404.11,0.0,0.94882,3e-05,8.23804]
[1776961464754,44.32,78404.11,0.0,0.94882,3e-05,8.23804]
[1776961464775,44.32,78404.11,0.0,0.94882,3e-05,8.23804]
[1776961465113,44.32,78405.17,0.0,0.94885,3e-05,8.23411]
[1776961468133,44.32,78418.57,0.0,0.94925,3e-05,8.18395]
[1776961468855,44.32,78418.57,0.0,0.94925,3e-05,8.18395]
[1776961468949,44.32,78418.57,0.0,0.94925,3e-05,8.18395]
[1776961469020,44.32,78418.57,0.0,0.94925,3e-05,8.18395]
[1776961469156,44.32,78418.57,0.0,0.94925,3e-05,8.18395]
[1776961469274,44.32,78418.57,0.0,0.94925,3e-05,8.18395]
[1776961469441,44.32,78422.41,0.0,0.94937,3e-05,8.1697]
[1776961471463,44.32,78422.67,0.0,0.94937,3e-05,8.1689]
[1776961471564,44.32,78418.93,0.0,0.94928,3e-05,8.18028]
[1776961473934,44.32,78418.85,0.0,0.94927,3e-05,8.18088]
[1776961473983,44.32,78418.85,0.0,0.94927,3e-05,8.18088]
[1776961474024,44.32,78418.85,0.0,0.94927,3e-05,8.18088]
[1776961474326,44.32,78418.85,0.0,0.94927,3e-05,8.18088]
[1776961474378,44.32,78418.85,0.0,0.94927,3e-05,8.18088]
[1776961474520,44.32,78418.85,0.0,0.94927,3e-05,8.18088]
[1776961474480,44.32,78418.59,0.0,0.94926,3e-05,8.182]
[1776961475182,44.32,78416.44,0.0,0.9492,3e-05,8.19021]
[1776961480218,44.33,78418.44,0.0,0.94925,3e-05,8.18337]
[1776961483531,44.33,78419.54,0.0,0.94928,3e-05,8.17952]
[1776961483668,44.33,78421.96,0.0,0.94935,3e-05,8.1706]
[1776961483773,44.33,78421.96,0.0,0.94935,3e-05,8.1706]
[1776961483894,44.33,78421.96,0.0,0.94935,3e-05,8.1706]
[1776961483947,44.33,78421.96,0.0,0.94935,3e-05,8.1706]
[1776961484027,44.33,78421.96,0.0,0.94935,3e-05,8.1706]
[1776961484247,44.33,78422.04,0.0,0.94935,3e-05,8.17046]
[1776961488275,44.33,78418.29,0.0,0.94924,3e-05,8.18515]
[1776961494317,44.33,78417.38,0.0,0.9492,3e-05,8.18937]
[1776961495151,44.33,78417.38,0.0,0.9492,3e-05,8.18937]
[1776961495211,44.33,78417.38,0.0,0.9492,3e-05,8.18937]
[1776961495271,44.33,78417.38,0.0,0.9492,3e-05,8.18937]
[1776961495530,44.33,78417.38,0.0,0.9492,3e-05,8.18937]
[1776961495582,44.33,78417.38,0.0,0.9492,3e-05,8.18937]
[1776961495620,44.33,78417.71,0.0,0.94921,3e-05,8.18826]
[1776961495773,44.33,78417.71,0.0,0.94921,3e-05,8.18826]
[1776961496592,44.33,78417.71,0.0,0.94921,3e-05,8.18826]
[1776961500690,44.33,78418.79,0.0,0.94924,3e-05,8.18488]
[1776961500738,44.33,78418.79,0.0,0.94924,3e-05,8.18488]
[1776961500774,44.33,78418.79,0.0,0.94924,3e-05,8.18488]
[1776961500952,44.33,78418.79,0.0,0.94924,3e-05,8.18488]
[1776961501033,44.33,78418.79,0.0,0.94924,3e-05,8.18488]
[1776961501563,44.33,78418.79,0.0,0.94924,3e-05,8.18488]
[1776961501366,44.33,78418.37,0.0,0.94923,3e-05,8.18658]
[1776961506408,44.33,78420.39,0.0,0.94928,3e-05,8.17969]
[1776961507415,44.33,78426.63,0.0,0.94947,3e-05,8.15645]
[1776961508422,44.33,78430.47,0.0,0.94958,3e-05,8.14226]
[1776961508659,44.33,78430.47,0.0,0.94958,3e-05,8.14226]
[1776961508710,44.33,78430.47,0.0,0.94958,3e-05,8.14226]
[1776961508773,44.33,78430.47,0.0,0.94958,3e-05,8.14226]
[1776961509098,44.33,78430.47,0.0,0.94958,3e-05,8.14226]
[1776961509116,44.33,78430.47,0.0,0.94958,3e-05,8.14226]
[1776961509270,44.33,78430.47,0.0,0.94958,3e-05,8.14226]
[1776961509429,44.33,78431.22,0.0,0.9496,3e-05,8.13965]
[1776961511443,44.33,78426.56,0.0,0.94946,3e-05,8.15746]
[1776961516480,44.34,78435.17,0.0,0.94971,3e-05,8.12608]
[1776961517658,44.34,78437.51,0.0,0.94978,3e-05,8.11755]
[1776961517710,44.34,78437.51,0.0,0.94978,3e-05,8.11755]
[1776961517777,44.34,78437.51,0.0,0.94978,3e-05,8.11755]
[1776961518036,44.34,78437.51,0.0,0.94978,3e-05,8.11755]
[1776961518086,44.34,78437.51,0.0,0.94978,3e-05,8.11755]
[1776961518278,44.34,78437.51,0.0,0.94978,3e-05,8.11755]
[1776961518494,44.34,78438.47,0.0,0.9498,3e-05,8.11419]
[1776961522969,44.34,78438.37,0.0,0.9498,3e-05,8.11545]
[1776961523021,44.34,78438.37,0.0,0.9498,3e-05,8.11545]
[1776961523620,44.34,78438.37,0.0,0.9498,3e-05,8.11545]
[1776961523625,44.34,78438.37,0.0,0.9498,3e-05,8.11545]
[1776961523628,44.34,78439.89,0.0,0.94984,3e-05,8.11]
[1776961523773,44.34,78439.89,0.0,0.94984,3e-05,8.11]
[1776961525543,44.34,78444.66,0.0,0.94998,3e-05,8.09268]
[1776961527557,44.34,78447.8,0.0,0.95007,3e-05,8.08152]
[1776961529942,44.34,78447.92,0.0,0.95007,3e-05,8.08161]
[1776961529953,44.34,78447.92,0.0,0.95007,3e-05,8.08161]
[1776961530028,44.34,78447.92,0.0,0.95007,3e-05,8.08161]
[1776961534606,44.35,78441.96,0.0,0.94989,3e-05,8.10237]
[1776961535780,44.35,78441.41,0.0,0.94988,3e-05,8.10464]
[1776961535951,44.35,78441.41,0.0,0.94988,3e-05,8.10464]
[1776961536005,44.35,78441.41,0.0,0.94988,3e-05,8.10464]
[1776961536021,44.35,78441.41,0.0,0.94988,3e-05,8.10464]
[1776961536620,44.35,78442.43,0.0,0.9499,3e-05,8.10106]
[1776961541655,44.35,78440.35,0.0,0.94983,3e-05,8.10993]
[1776961542662,44.35,78446.51,0.0,0.95001,3e-05,8.0872]
[1776961543669,44.35,78461.68,0.0,0.95046,3e-05,8.03109]
[1776961544676,44.35,78468.47,0.0,0.95066,3e-05,8.00621]
[1776961546219,44.35,78468.47,0.0,0.95066,3e-05,8.00621]
[1776961546269,44.35,78468.47,0.0,0.95066,3e-05,8.00621]
[1776961546297,44.35,78468.47,0.0,0.95066,3e-05,8.00621]
[1776961546383,44.35,78470.75,0.0,0.95072,3e-05,7.9985]
[1776961548706,44.35,78467.25,0.0,0.95061,3e-05,8.01223]
[1776961550719,44.36,78463.6,0.0,0.9505,3e-05,8.0265]
[1776961552732,44.36,78467.57,0.0,0.95061,3e-05,8.01252]
[1776961557768,44.36,78467.4,0.0,0.95059,3e-05,8.01492]
[1776961561796,44.36,78473.78,0.0,0.95077,3e-05,7.99278]
[1776961562869,44.36,78473.78,0.0,0.95077,3e-05,7.99278]
[1776961563019,44.36,78473.78,0.0,0.95077,3e-05,7.99278]
[1776961568086,44.37,78474.64,0.0,0.95077,3e-05,7.99191]
[1776961568187,44.37,78468.65,0.0,0.9506,3e-05,8.01444]
[1776961569814,44.37,78470.33,0.0,0.95064,3e-05,8.00858]
[1776961569853,44.37,78467.4,0.0,0.95056,3e-05,8.01941]
[1776961570860,44.37,78460.72,0.0,0.95036,3e-05,8.04451]
[1776961572574,44.37,78461.34,0.0,0.95037,3e-05,8.04285]
[1776961577909,44.38,78459.8,0.0,0.95031,3e-05,8.05037]
[1776961582618,44.38,78451.22,0.0,0.95005,3e-05,8.08336]
[1776961582944,44.38,78442.6,0.0,0.94979,3e-05,8.1161]
[1776961584958,44.38,78442.17,0.0,0.94977,3e-05,8.11888]
[1776961587979,44.39,78438.97,0.0,0.94966,3e-05,8.13257]
[1776961590999,44.39,78435.3,0.0,0.94955,3e-05,8.14518]
[1776961595032,44.39,78440.4,0.0,0.94969,3e-05,8.12704]
[1776961598053,44.39,78436.37,0.0,0.94957,3e-05,8.14254]
[1776961600067,44.39,78431.76,0.0,0.94943,3e-05,8.16001]
[1776961602081,44.39,78437.66,0.0,0.94961,3e-05,8.13817]
[1776961603088,44.39,78440.87,0.0,0.9497,3e-05,8.12633]
[1776961604096,44.39,78447.49,0.0,0.9499,3e-05,8.10182]
[1776961606110,44.39,78450.94,0.0,0.95,3e-05,8.08938]
[1776961609130,44.4,78455.69,0.0,0.95013,3e-05,8.07237]
[1776961610138,44.4,78452.63,0.0,0.95004,3e-05,8.08398]
[1776961614166,44.4,78443.59,0.0,0.94976,3e-05,8.1185]
[1776961615173,44.4,78439.91,0.0,0.94965,3e-05,8.13238]
[1776961620207,44.4,78440.25,0.0,0.94966,3e-05,8.13176]
[1776961621215,44.4,78447.41,0.0,0.94987,3e-05,8.10521]
[1776961626250,44.4,78449.86,0.0,0.94994,3e-05,8.09701]
[1776961627257,44.4,78446.76,0.0,0.94984,3e-05,8.10874]
[1776961629271,44.4,78441.04,0.0,0.94967,3e-05,8.13039]
[1776961632292,44.4,78444.84,0.0,0.94978,3e-05,8.11663]
[1776961633299,44.4,78459.09,0.0,0.9502,3e-05,8.06381]
[1776961634306,44.4,78466.0,0.0,0.9504,3e-05,8.03845]
[1776961636320,44.41,78469.61,0.0,0.9505,3e-05,8.02566]
[1776961638333,44.41,78465.92,0.0,0.95039,3e-05,8.0399]
[1776961640348,44.41,78461.72,0.0,0.95026,3e-05,8.056]
[1776961645383,44.41,78457.89,0.0,0.95014,3e-05,8.07145]
[1776961649411,44.41,78451.34,0.0,0.94994,3e-05,8.09669]
[1776961651425,44.41,78457.55,0.0,0.95014,3e-05,8.07122]
[1776961656460,44.42,78459.05,0.0,0.95017,3e-05,8.06684]
[1776961659481,44.42,78455.81,0.0,0.95007,3e-05,8.0796]
[1776961660488,44.42,78449.51,0.0,0.94988,3e-05,8.10325]
[1776961661495,44.42,78444.86,0.0,0.94974,3e-05,8.12075]
[1776961666530,44.42,78443.71,0.0,0.9497,3e-05,8.12583]
[1776961670558,44.42,78439.15,0.0,0.94956,3e-05,8.14347]
[1776961675593,44.42,78438.45,0.0,0.94953,3e-05,8.14676]
[1776961680628,44.42,78438.18,0.0,0.94952,3e-05,8.14842]
[1776961683649,44.42,78434.73,0.0,0.94941,3e-05,8.1617]
[1776961684656,44.42,78426.65,0.0,0.94917,3e-05,8.19204]
[1776961685663,44.43,78419.9,0.0,0.94897,3e-05,8.21741]
[1776961686670,44.43,78409.28,0.0,0.94865,3e-05,8.25734]
[1776961687677,44.42,78403.51,0.0,0.94847,3e-05,8.27904]
[1776961688684,44.42,78399.83,0.0,0.94836,3e-05,8.29284]
[1776961692712,44.42,78402.97,0.0,0.94846,3e-05,8.28063]
[1776961693719,44.42,78399.9,0.0,0.94837,3e-05,8.29214]
[1776961695733,44.42,78396.76,0.0,0.94827,3e-05,8.3038]
[1776961698754,44.42,78400.47,0.0,0.94839,3e-05,8.28946]
[1776961699761,44.42,78408.96,0.0,0.94865,3e-05,8.25739]
[1776961701774,44.42,78405.83,0.0,0.94855,3e-05,8.26911]
[1776961703788,44.42,78402.31,0.0,0.94845,3e-05,8.28227]
[1776961708824,44.42,78401.8,0.0,0.94843,3e-05,8.28389]
[1776961710838,44.42,78395.24,0.0,0.94824,3e-05,8.30854]
[1776961711845,44.42,78392.24,0.0,0.94816,3e-05,8.31699]
[1776961713872,44.42,78389.07,0.0,0.94807,3e-05,8.32879]
[1776961714866,44.42,78385.04,0.0,0.94794,3e-05,8.34395]
[1776961719902,44.42,78384.71,0.0,0.94794,3e-05,8.34453]
[1776961721916,44.42,78387.99,0.0,0.94804,3e-05,8.33182]
[1776961727348,44.42,78389.82,0.0,0.9481,3e-05,8.32441]
[1776961727411,44.42,78375.51,0.0,0.94766,3e-05,8.37843]
[1776961727964,44.42,78375.51,0.0,0.94766,3e-05,8.37843]
[1776961728065,44.42,78379.71,0.0,0.94779,3e-05,8.36228]
[1776961728975,44.42,78384.21,0.0,0.94793,3e-05,8.34521]
[1776961730211,44.42,78384.21,0.0,0.94793,3e-05,8.34521]
[1776961730241,44.42,78386.67,0.0,0.94801,3e-05,8.33555]
[1776961732807,44.42,78380.75,0.0,0.94783,3e-05,8.35771]
[1776961733003,44.42,78374.59,0.0,0.94764,3e-05,8.38111]
[1776961734377,44.42,78374.59,0.0,0.94764,3e-05,8.38111]
[1776961734429,44.42,78374.59,0.0,0.94764,3e-05,8.38111]
[1776961734527,44.42,78374.59,0.0,0.94764,3e-05,8.38111]
[1776961734589,44.41,78375.85,0.0,0.94768,3e-05,8.37593]
[1776961740052,44.41,78380.97,0.0,0.94785,3e-05,8.35535]
[1776961742066,44.41,78377.74,0.0,0.94775,3e-05,8.36726]
[1776961743335,44.41,78377.74,0.0,0.94775,3e-05,8.36726]
[1776961743383,44.41,78377.74,0.0,0.94775,3e-05,8.36726]
[1776961743524,44.41,78377.74,0.0,0.94775,3e-05,8.36726]
[1776961749114,44.41,78377.57,0.0,0.94776,3e-05,8.36665]
[1776961753142,44.41,78368.66,0.0,0.94749,3e-05,8.39981]
[1776961755157,44.41,78365.62,0.0,0.9474,3e-05,8.41089]
[1776961757088,44.41,78364.55,0.0,0.94737,3e-05,8.41472]
[1776961757140,44.41,78364.55,0.0,0.94737,3e-05,8.41472]
[1776961757276,44.41,78364.55,0.0,0.94737,3e-05,8.41472]
[1776961757327,44.41,78359.91,0.0,0.94723,3e-05,8.43216]
[1776961758772,44.41,78359.91,0.0,0.94723,3e-05,8.43216]
[1776961758824,44.41,78359.91,0.0,0.94723,3e-05,8.43216]
[1776961759021,44.4,78360.09,0.0,0.94724,3e-05,8.43118]
[1776961764219,44.4,78359.46,0.0,0.94723,3e-05,8.4318]
[1776961765227,44.4,78356.14,0.0,0.94713,3e-05,8.44417]
[1776961769229,44.4,78357.29,0.0,0.94717,3e-05,8.43879]
[1776961769277,44.4,78357.29,0.0,0.94717,3e-05,8.43879]
[1776961769282,44.4,78357.29,0.0,0.94717,3e-05,8.43879]
[1776961772456,44.4,78357.2,0.0,0.94719,3e-05,8.43541]
[1776961772521,44.4,78357.2,0.0,0.94719,3e-05,8.43541]
[1776961778318,44.39,78357.02,0.0,0.9472,3e-05,8.43416]
[1776961783353,44.39,78355.45,0.0,0.94716,3e-05,8.4388]
[1776961784451,44.39,78355.45,0.0,0.94716,3e-05,8.4388]
[1776961784512,44.39,78355.45,0.0,0.94716,3e-05,8.4388]
[1776961784771,44.39,78355.45,0.0,0.94716,3e-05,8.4388]
[1776961786377,44.39,78346.55,0.0,0.9469,3e-05,8.47197]
[1776961787381,44.39,78336.32,0.0,0.94658,3e-05,8.51129]
[1776961788388,44.39,78336.75,0.0,0.94659,3e-05,8.50965]
[1776961790402,44.39,78340.72,0.0,0.94671,3e-05,8.49447]
[1776961792150,44.39,78342.18,0.0,0.94676,3e-05,8.48891]
[1776961792195,44.39,78342.18,0.0,0.94676,3e-05,8.48891]
[1776961792276,44.39,78342.18,0.0,0.94676,3e-05,8.48891]
[1776961796444,44.39,78332.41,0.0,0.94645,3e-05,8.52663]
[1776961798847,44.39,78328.77,0.0,0.94634,3e-05,8.54057]
[1776961800478,44.39,78329.05,0.0,0.94635,3e-05,8.53903]
[1776961800526,44.39,78329.05,0.0,0.94635,3e-05,8.53903]
[1776961800528,44.39,78329.05,0.0,0.94635,3e-05,8.53903]
[1776961800770,44.39,78329.05,0.0,0.94635,3e-05,8.53903]
[1776961805507,44.38,78322.68,0.0,0.94617,3e-05,8.5608]
[1776961806515,44.38,78315.63,0.0,0.94595,3e-05,8.58794]
[1776961808639,44.38,78314.36,0.0,0.94591,3e-05,8.59273]
[1776961808645,44.38,78314.36,0.0,0.94591,3e-05,8.59273]
[1776961808774,44.38,78314.36,0.0,0.94591,3e-05,8.59273]
[1776961811549,44.38,78309.38,0.0,0.94576,3e-05,8.61155]
[1776961814367,44.38,78309.57,0.0,0.94576,3e-05,8.61052]
[1776961814430,44.38,78309.57,0.0,0.94576,3e-05,8.61052]
[1776961814520,44.38,78309.57,0.0,0.94576,3e-05,8.61052]
[1776961818600,44.38,78317.76,0.0,0.94604,3e-05,8.57729]
[1776961819564,44.38,78317.76,0.0,0.94604,3e-05,8.57729]
[1776961819616,44.38,78317.76,0.0,0.94604,3e-05,8.57729]
[1776961819775,44.38,78317.76,0.0,0.94604,3e-05,8.57729]
[1776961819872,44.38,78320.92,0.0,0.94614,3e-05,8.56458]
[1776961825785,44.37,78321.09,0.0,0.94616,3e-05,8.56149]
[1776961825838,44.37,78321.09,0.0,0.94616,3e-05,8.56149]
[1776961825870,44.37,78315.0,0.0,0.94598,3e-05,8.58452]
[1776961826028,44.37,78315.0,0.0,0.94598,3e-05,8.58452]
[1776961831690,44.36,78316.1,0.0,0.94605,3e-05,8.57437]
[1776961833573,44.36,78315.71,0.0,0.94604,3e-05,8.57538]
[1776961833625,44.36,78315.71,0.0,0.94604,3e-05,8.57538]
[1776961833774,44.36,78315.71,0.0,0.94604,3e-05,8.57538]
[1776961834711,44.36,78320.26,0.0,0.94619,3e-05,8.55685]
[1776961836545,44.36,78322.24,0.0,0.94626,3e-05,8.54876]
[1776961836758,44.36,78322.24,0.0,0.94626,3e-05,8.54876]
[1776961836773,44.36,78322.24,0.0,0.94626,3e-05,8.54876]
[1776961836802,44.36,78327.12,0.0,0.94642,3e-05,8.52953]
[1776961838742,44.36,78333.33,0.0,0.94662,3e-05,8.50482]
[1776961839748,44.36,78346.64,0.0,0.94704,3e-05,8.45341]
[1776961840755,44.36,78345.26,0.0,0.947,3e-05,8.45841]
[1776961842165,44.36,78348.05,0.0,0.94708,3e-05,8.44743]
[1776961842217,44.36,78348.05,0.0,0.94708,3e-05,8.44743]
[1776961842288,44.36,78348.05,0.0,0.94708,3e-05,8.44743]
[1776961843776,44.35,78341.74,0.0,0.94689,3e-05,8.47103]
[1776961845790,44.35,78345.26,0.0,0.94701,3e-05,8.45692]
[1776961847804,44.35,78349.26,0.0,0.94714,3e-05,8.44101]
[1776961848389,44.35,78349.26,0.0,0.94714,3e-05,8.44101]
[1776961848408,44.35,78349.26,0.0,0.94714,3e-05,8.44101]
[1776961848521,44.35,78349.26,0.0,0.94714,3e-05,8.44101]
[1776961853846,44.35,78360.05,0.0,0.94748,3e-05,8.39815]
[1776961854853,44.35,78363.33,0.0,0.94759,3e-05,8.38544]
[1776961856603,44.35,78363.92,0.0,0.94761,3e-05,8.38299]
[1776961856655,44.35,78363.92,0.0,0.94761,3e-05,8.38299]
[1776961856774,44.35,78363.92,0.0,0.94761,3e-05,8.38299]
[1776961861902,44.34,78375.41,0.0,0.94797,3e-05,8.33816]
[1776961862909,44.34,78387.2,0.0,0.94833,3e-05,8.29336]
[1776961863916,44.34,78385.88,0.0,0.94829,3e-05,8.2983]
[1776961864923,44.34,78392.24,0.0,0.94848,3e-05,8.2742]
[1776961866937,44.34,78397.47,0.0,0.94864,3e-05,8.25444]
[1776961868951,44.34,78400.78,0.0,0.94874,3e-05,8.24199]
[1776961870965,44.34,78404.13,0.0,0.94884,3e-05,8.22943]
[1776961874844,44.34,78402.44,0.0,0.94879,3e-05,8.23596]
[1776961874897,44.34,78402.44,0.0,0.94879,3e-05,8.23596]
[1776961875025,44.34,78402.44,0.0,0.94879,3e-05,8.23596]
[1776961874993,44.34,78397.76,0.0,0.94865,3e-05,8.25363]
[1776961878014,44.34,78402.44,0.0,0.94879,3e-05,8.23606]
[1776961879021,44.35,78405.52,0.0,0.94888,3e-05,8.22448]
[1776961879220,44.35,78405.52,0.0,0.94888,3e-05,8.22448]
[1776961879270,44.35,78405.52,0.0,0.94888,3e-05,8.22448]
[1776961879526,44.35,78405.52,0.0,0.94888,3e-05,8.22448]
[1776961881034,44.35,78414.49,0.0,0.94915,3e-05,8.19087]
[1776961886070,44.35,78413.8,0.0,0.94913,3e-05,8.19393]
[1776961888109,44.35,78415.02,0.0,0.94916,3e-05,8.18945]
[1776961888156,44.35,78415.02,0.0,0.94916,3e-05,8.18945]
[1776961888271,44.35,78415.02,0.0,0.94916,3e-05,8.18945]
[1776961890098,44.35,78423.81,0.0,0.94943,3e-05,8.15683]
[1776961891405,44.35,78423.81,0.0,0.94943,3e-05,8.15683]
[1776961891527,44.35,78423.81,0.0,0.94943,3e-05,8.15683]
[1776961891611,44.35,78418.22,0.0,0.94927,3e-05,8.17524]
[1776961895244,44.35,78415.49,0.0,0.94919,3e-05,8.18589]
[1776961895254,44.35,78415.49,0.0,0.94919,3e-05,8.18589]
[1776961895323,44.35,78415.49,0.0,0.94919,3e-05,8.18589]
[1776961895527,44.35,78415.49,0.0,0.94919,3e-05,8.18589]
[1776961895625,44.35,78408.62,0.0,0.94898,3e-05,8.21181]
[1776961896530,44.35,78408.62,0.0,0.94898,3e-05,8.21181]
[1776961896552,44.35,78409.8,0.0,0.94901,3e-05,8.20744]
[1776961899833,44.35,78411.0,0.0,0.94905,3e-05,8.20301]
[1776961900022,44.35,78411.0,0.0,0.94905,3e-05,8.20301]
[1776961900215,44.35,78412.16,0.0,0.94908,3e-05,8.19882]
[1776961900546,44.35,78412.16,0.0,0.94908,3e-05,8.19882]
[1776961900882,44.35,78412.16,0.0,0.94908,3e-05,8.19882]
[1776961901024,44.35,78412.16,0.0,0.94908,3e-05,8.19882]
[1776961900903,44.35,78416.05,0.0,0.9492,3e-05,8.18431]
[1776961901175,44.35,78411.91,0.0,0.94907,3e-05,8.19985]
[1776961905481,44.35,78411.83,0.0,0.94907,3e-05,8.20035]
[1776961905521,44.35,78411.83,0.0,0.94907,3e-05,8.20035]
[1776961905775,44.35,78411.83,0.0,0.94907,3e-05,8.20035]
[1776961905830,44.35,78415.67,0.0,0.94918,3e-05,8.18618]
[1776961906210,44.35,78422.51,0.0,0.94939,3e-05,8.16064]
[1776961908224,44.35,78426.4,0.0,0.9495,3e-05,8.14639]
[1776961910778,44.35,78425.3,0.0,0.94947,3e-05,8.15067]
[1776961910830,44.35,78425.3,0.0,0.94947,3e-05,8.15067]
[1776961911028,44.35,78425.3,0.0,0.94947,3e-05,8.15067]
[1776961916578,44.35,78422.77,0.0,0.94939,3e-05,8.16093]
[1776961916630,44.35,78422.77,0.0,0.94939,3e-05,8.16093]
[1776961916777,44.35,78422.77,0.0,0.94939,3e-05,8.16093]
[1776961921308,44.36,78421.41,0.0,0.94934,3e-05,8.16684]
[1776961921360,44.36,78421.41,0.0,0.94934,3e-05,8.16684]
[1776961921521,44.36,78421.41,0.0,0.94934,3e-05,8.16684]
[1776961921620,44.36,78417.95,0.0,0.94923,3e-05,8.17995]
[1776961925539,44.36,78416.02,0.0,0.94917,3e-05,8.18752]
[1776961925588,44.36,78416.02,0.0,0.94917,3e-05,8.18752]
[1776961925779,44.36,78416.02,0.0,0.94917,3e-05,8.18752]
[1776961925788,44.36,78410.72,0.0,0.94901,3e-05,8.20753]
[1776961929371,44.36,78391.3,0.0,0.94842,3e-05,8.28098]
[1776961930378,44.36,78385.01,0.0,0.94823,3e-05,8.30513]
[1776961931385,44.36,78378.49,0.0,0.94803,3e-05,8.33016]
[1776961936420,44.36,78378.03,0.0,0.948,3e-05,8.3333]
[1776961941455,44.36,78380.05,0.0,0.94806,3e-05,8.3266]
[1776961946490,44.36,78385.26,0.0,0.94822,3e-05,8.30622]
[1776961949512,44.36,78390.17,0.0,0.94837,3e-05,8.28737]
[1776961950519,44.36,78394.07,0.0,0.94849,3e-05,8.27258]
[1776961955575,44.36,78395.9,0.0,0.94856,3e-05,8.2627]
[1776961956582,44.36,78399.66,0.0,0.94868,3e-05,8.24849]
[1776961961617,44.36,78396.6,0.0,0.94859,3e-05,8.26003]
[1776961966652,44.36,78395.23,0.0,0.94855,3e-05,8.26506]
[1776961968666,44.36,78385.9,0.0,0.94826,3e-05,8.30026]
[1776961969673,44.36,78382.88,0.0,0.94817,3e-05,8.31161]
[1776961971687,44.36,78387.14,0.0,0.9483,3e-05,8.2953]
[1776961974707,44.36,78394.88,0.0,0.94854,3e-05,8.26583]
[1776961977729,44.36,78390.47,0.0,0.94841,3e-05,8.28239]
[1776961982766,44.36,78389.13,0.0,0.94837,3e-05,8.28716]
[1776961987801,44.36,78389.3,0.0,0.94838,3e-05,8.28611]
[1776961988808,44.36,78400.16,0.0,0.94871,3e-05,8.24504]
[1776961989815,44.36,78407.74,0.0,0.94894,3e-05,8.21651]
[1776961992111,44.36,78408.22,0.0,0.94895,3e-05,8.21479]
[1776961994849,44.36,78404.19,0.0,0.94883,3e-05,8.23008]
[1776961998879,44.36,78394.88,0.0,0.94854,3e-05,8.26521]
[1776962003914,44.36,78395.34,0.0,0.94856,3e-05,8.26327]
[1776962008950,44.36,78398.36,0.0,0.94865,3e-05,8.25169]
[1776962009957,44.36,78406.06,0.0,0.94889,3e-05,8.22268]
[1776962010964,44.36,78411.04,0.0,0.94904,3e-05,8.20399]
[1776962016000,44.36,78410.27,0.0,0.94903,3e-05,8.20437]
[1776962021034,44.36,78412.19,0.0,0.94908,3e-05,8.19742]
[1776962023049,44.36,78417.17,0.0,0.94923,3e-05,8.17886]
[1776962024056,44.36,78420.67,0.0,0.94933,3e-05,8.16584]
[1776962025063,44.36,78429.54,0.0,0.9496,3e-05,8.13277]
[1776962027077,44.36,78432.11,0.0,0.94967,3e-05,8.12351]
[1776962032112,44.36,78434.04,0.0,0.94972,3e-05,8.11722]
[1776962034394,44.36,78434.0,0.0,0.94972,3e-05,8.11774]
[1776962034520,44.36,78434.0,0.0,0.94972,3e-05,8.11774]
[1776962040167,44.36,78433.34,0.0,0.94969,3e-05,8.12129]
[1776962040525,44.36,78433.34,0.0,0.94969,3e-05,8.12129]
[1776962046209,44.37,78433.94,0.0,0.9497,3e-05,8.1201]
[1776962050038,44.37,78432.08,0.0,0.94964,3e-05,8.12738]
[1776962050270,44.37,78432.68,0.0,0.94966,3e-05,8.12547]
[1776962050293,44.37,78440.09,0.0,0.94988,3e-05,8.09783]
[1776962051245,44.37,78444.26,0.0,0.95,3e-05,8.08247]
[1776962053259,44.37,78440.24,0.0,0.94988,3e-05,8.09787]
[1776962058533,44.37,78438.82,0.0,0.94983,3e-05,8.10401]
[1776962058634,44.37,78433.78,0.0,0.94968,3e-05,8.12322]
[1776962063329,44.37,78438.42,0.0,0.94981,3e-05,8.10666]
[1776962068364,44.38,78437.82,0.0,0.94978,3e-05,8.10997]
[1776962072209,44.38,78436.28,0.0,0.94973,3e-05,8.11633]
[1776962072272,44.38,78436.28,0.0,0.94973,3e-05,8.11633]
[1776962078520,44.38,78435.39,0.0,0.94971,3e-05,8.11826]
[1776962080448,44.38,78439.52,0.0,0.94983,3e-05,8.10348]
[1776962085490,44.38,78440.44,0.0,0.94985,3e-05,8.10124]
[1776962086520,44.38,78440.44,0.0,0.94985,3e-05,8.10124]
[1776962086770,44.38,78440.44,0.0,0.94985,3e-05,8.10124]
[1776962089817,44.39,78445.38,0.0,0.94999,3e-05,8.08381]
[1776962090522,44.39,78445.38,0.0,0.94999,3e-05,8.08381]
[1776962090525,44.39,78449.06,0.0,0.95009,3e-05,8.07039]
[1776962091532,44.39,78453.02,0.0,0.95021,3e-05,8.05598]
[1776962092539,44.39,78456.42,0.0,0.95031,3e-05,8.04368]
[1776962097574,44.39,78455.6,0.0,0.95027,3e-05,8.04838]
[1776962099588,44.39,78449.25,0.0,0.95008,3e-05,8.07258]
[1776962103616,44.39,78454.92,0.0,0.95024,3e-05,8.05262]
[1776962106637,44.4,78458.45,0.0,0.95033,3e-05,8.04049]
[1776962111671,44.4,78458.99,0.0,0.95034,3e-05,8.04014]
[1776962116708,44.4,78459.69,0.0,0.95034,3e-05,8.03914]
[1776962117714,44.4,78467.99,0.0,0.95059,3e-05,8.00875]
[1776962118722,44.4,78482.21,0.0,0.951,3e-05,7.95631]
[1776962119729,44.41,78487.01,0.0,0.95113,3e-05,7.93948]
[1776962120736,44.41,78483.71,0.0,0.95104,3e-05,7.9521]
[1776962121743,44.41,78478.25,0.0,0.95087,3e-05,7.97267]
[1776962122750,44.41,78474.96,0.0,0.95077,3e-05,7.98523]
[1776962124764,44.41,78471.71,0.0,0.95067,3e-05,7.99806]
[1776962126778,44.41,78474.59,0.0,0.95075,3e-05,7.98823]
[1776962129799,44.41,78471.7,0.0,0.95066,3e-05,8.00012]
[1776962134834,44.42,78470.33,0.0,0.95062,3e-05,8.00432]
[1776962139869,44.42,78464.91,0.0,0.95044,3e-05,8.02626]
[1776962141883,44.42,78461.52,0.0,0.95034,3e-05,8.03949]
[1776962146918,44.43,78464.76,0.0,0.95042,3e-05,8.0291]
[1776962148931,44.43,78462.03,0.0,0.95033,3e-05,8.03985]
[1776962153967,44.43,78462.82,0.0,0.95035,3e-05,8.03847]
[1776962157996,44.43,78465.52,0.0,0.95042,3e-05,8.0297]
[1776962161019,44.44,78472.28,0.0,0.95061,3e-05,8.00566]
[1776962162026,44.44,78475.81,0.0,0.95071,3e-05,7.99298]
[1776962163033,44.44,78478.68,0.0,0.95079,3e-05,7.98277]
[1776962165047,44.44,78475.05,0.0,0.95068,3e-05,7.99694]
[1776962168068,44.44,78467.82,0.0,0.95046,3e-05,8.02475]
[1776962169075,44.44,78459.18,0.0,0.9502,3e-05,8.05707]
[1776962170082,44.44,78449.76,0.0,0.94992,3e-05,8.09232]
[1776962171089,44.44,78449.04,0.0,0.94989,3e-05,8.09523]
[1776962176125,44.45,78456.58,0.0,0.95011,3e-05,8.06837]
[1776962178140,44.45,78460.45,0.0,0.95022,3e-05,8.05458]
[1776962183175,44.45,78463.21,0.0,0.95029,3e-05,8.04584]
[1776962187205,44.45,78453.74,0.0,0.95,3e-05,8.08217]
[1776962188212,44.45,78443.0,0.0,0.94968,3e-05,8.12236]
[1776962189219,44.45,78438.07,0.0,0.94953,3e-05,8.14092]
[1776962194254,44.46,78438.3,0.0,0.94955,3e-05,8.13798]
[1776962197275,44.46,78428.42,0.0,0.94925,3e-05,8.17532]
[1776962199289,44.46,78426.7,0.0,0.9492,3e-05,8.18191]
[1776962203317,44.46,78420.46,0.0,0.94901,3e-05,8.20557]
[1776962208352,44.46,78420.52,0.0,0.94901,3e-05,8.20551]
[1776962210366,44.46,78414.44,0.0,0.94882,3e-05,8.22839]
[1776962215403,44.46,78413.57,0.0,0.9488,3e-05,8.23168]
[1776962219431,44.46,78415.02,0.0,0.94884,3e-05,8.22623]
[1776962220438,44.46,78414.92,0.0,0.94884,3e-05,8.22662]
[1776962221445,44.46,78411.27,0.0,0.94873,3e-05,8.24035]
[1776962226480,44.46,78408.83,0.0,0.94865,3e-05,8.24946]
[1776962231515,44.46,78403.09,0.0,0.94848,3e-05,8.27098]
[1776962232522,44.46,78399.18,0.0,0.94836,3e-05,8.2857]
[1776962235542,44.46,78406.79,0.0,0.94859,3e-05,8.25684]
[1776962236550,44.46,78407.0,0.0,0.9486,3e-05,8.25598]
[1776962240578,44.46,78400.59,0.0,0.94841,3e-05,8.28006]
[1776962245613,44.46,78400.29,0.0,0.9484,3e-05,8.281]
[1776962247627,44.46,78384.28,0.0,0.94791,3e-05,8.34146]
[1776962248634,44.46,78379.92,0.0,0.94778,3e-05,8.35793]
[1776962249641,44.46,78379.57,0.0,0.94777,3e-05,8.35911]
[1776962254676,44.45,78377.74,0.0,0.94774,3e-05,8.36212]
[1776962259710,44.45,78379.41,0.0,0.9478,3e-05,8.35487]
[1776962260717,44.45,78393.19,0.0,0.94822,3e-05,8.30254]
[1776962261725,44.45,78397.26,0.0,0.94834,3e-05,8.28709]
[1776962262732,44.45,78400.87,0.0,0.94845,3e-05,8.27341]
[1776962265753,44.45,78405.31,0.0,0.94859,3e-05,8.25655]
[1776962266759,44.45,78402.16,0.0,0.94849,3e-05,8.26839]
[1776962271794,44.45,78405.32,0.0,0.94859,3e-05,8.25622]
[1776962276830,44.45,78406.0,0.0,0.94861,3e-05,8.25347]
[1776962280859,44.45,78422.69,0.0,0.94912,3e-05,8.19064]
[1776962281866,44.45,78433.78,0.0,0.94945,3e-05,8.14922]
[1776962282873,44.45,78439.76,0.0,0.94963,3e-05,8.12661]
[1776962283880,44.45,78444.18,0.0,0.94976,3e-05,8.11031]
[1776962286901,44.45,78448.53,0.0,0.94989,3e-05,8.09429]
[1776962287908,44.45,78454.01,0.0,0.95005,3e-05,8.07373]
[1776962288915,44.45,78446.33,0.0,0.94983,3e-05,8.1021]
[1776962290942,44.45,78448.1,0.0,0.94988,3e-05,8.09574]
[1776962291018,44.45,78448.1,0.0,0.94988,3e-05,8.09574]
[1776962294552,44.45,78448.25,0.0,0.94987,3e-05,8.09615]
[1776962294957,44.45,78438.4,0.0,0.94958,3e-05,8.13307]
[1776962295964,44.45,78430.6,0.0,0.94935,3e-05,8.16237]
[1776962297978,44.45,78433.38,0.0,0.94943,3e-05,8.15227]
[1776962303013,44.45,78438.39,0.0,0.94957,3e-05,8.13431]
[1776962306034,44.46,78442.08,0.0,0.94968,3e-05,8.12112]
[1776962306920,44.46,78442.08,0.0,0.94968,3e-05,8.12112]
[1776962307025,44.46,78442.08,0.0,0.94968,3e-05,8.12112]
[1776962310064,44.46,78439.16,0.0,0.94958,3e-05,8.1326]
[1776962310524,44.46,78439.16,0.0,0.94958,3e-05,8.1326]
[1776962311069,44.46,78433.56,0.0,0.94943,3e-05,8.15108]
[1776962314090,44.46,78437.94,0.0,0.94956,3e-05,8.13527]
[1776962315097,44.46,78440.73,0.0,0.94964,3e-05,8.12508]
[1776962316104,44.46,78449.08,0.0,0.94988,3e-05,8.09424]
[1776962318118,44.46,78452.09,0.0,0.94997,3e-05,8.08363]
[1776962320132,44.46,78447.98,0.0,0.94984,3e-05,8.09951]
[1776962325168,44.47,78447.94,0.0,0.94983,3e-05,8.10108]
[1776962330562,44.47,78446.92,0.0,0.94979,3e-05,8.10599]
[1776962330772,44.47,78446.9,0.0,0.94979,3e-05,8.10634]
[1776962331210,44.47,78441.4,0.0,0.94962,3e-05,8.12709]
[1776962332217,44.47,78420.84,0.0,0.94901,3e-05,8.20417]
[1776962333224,44.47,78414.93,0.0,0.94883,3e-05,8.22646]
[1776962334231,44.47,78418.58,0.0,0.94894,3e-05,8.21284]
[1776962335753,44.47,78419.52,0.0,0.94896,3e-05,8.20942]
[1776962337785,44.47,78419.73,0.0,0.94897,3e-05,8.20883]
[1776962338259,44.47,78420.23,0.0,0.94898,3e-05,8.20705]
[1776962340273,44.47,78408.38,0.0,0.94862,3e-05,8.25173]
[1776962341280,44.47,78403.8,0.0,0.94848,3e-05,8.26897]
[1776962341773,44.47,78403.8,0.0,0.94848,3e-05,8.26897]
[1776962342287,44.47,78404.31,0.0,0.9485,3e-05,8.26703]
[1776962347324,44.47,78402.65,0.0,0.94845,3e-05,8.27318]
[1776962353364,44.47,78404.34,0.0,0.9485,3e-05,8.26649]
[1776962358401,44.47,78404.41,0.0,0.94851,3e-05,8.26592]
[1776962362429,44.47,78385.38,0.0,0.94793,3e-05,8.33751]
[1776962363436,44.47,78380.89,0.0,0.9478,3e-05,8.35433]
[1776962368470,44.47,78380.52,0.0,0.94779,3e-05,8.35464]
[1776962373506,44.46,78380.82,0.0,0.94783,3e-05,8.34957]
[1776962378542,44.46,78382.12,0.0,0.94787,3e-05,8.34366]
[1776962380565,44.46,78357.41,0.0,0.94712,3e-05,8.43722]
[1776962382579,44.46,78354.19,0.0,0.94702,3e-05,8.44896]
[1776962387614,44.46,78353.83,0.0,0.94702,3e-05,8.44851]
[1776962392649,44.45,78356.91,0.0,0.94713,3e-05,8.43495]
[1776962397684,44.45,78356.31,0.0,0.94713,3e-05,8.43556]
[1776962402720,44.45,78363.53,0.0,0.94736,3e-05,8.40637]
[1776962403727,44.44,78360.51,0.0,0.94727,3e-05,8.41756]
[1776962408762,44.44,78361.34,0.0,0.94731,3e-05,8.41266]
[1776962411783,44.44,78368.21,0.0,0.94753,3e-05,8.3857]
[1776962412790,44.44,78374.57,0.0,0.94773,3e-05,8.36131]
[1776962414804,44.44,78371.33,0.0,0.94763,3e-05,8.37328]
[1776962415811,44.44,78368.31,0.0,0.94754,3e-05,8.38456]
[1776962420846,44.44,78376.97,0.0,0.94781,3e-05,8.35069]
[1776962421853,44.44,78381.18,0.0,0.94794,3e-05,8.33459]
[1776962426888,44.43,78379.69,0.0,0.9479,3e-05,8.3396]
[1776962430916,44.43,78382.64,0.0,0.948,3e-05,8.3279]
[1776962435953,44.43,78383.82,0.0,0.94805,3e-05,8.32006]
[1776962440988,44.43,78385.34,0.0,0.94811,3e-05,8.31374]
[1776962446026,44.43,78378.9,0.0,0.94791,3e-05,8.33764]
[1776962448041,44.43,78377.13,0.0,0.94786,3e-05,8.34406]
[1776962451062,44.43,78380.46,0.0,0.94797,3e-05,8.33098]
[1776962453075,44.43,78384.14,0.0,0.94808,3e-05,8.31678]
[1776962458111,44.43,78384.57,0.0,0.9481,3e-05,8.31459]
[1776962460124,44.43,78390.07,0.0,0.94827,3e-05,8.29358]
[1776962464153,44.43,78383.81,0.0,0.94808,3e-05,8.31693]
[1776962465160,44.43,78364.7,0.0,0.94749,3e-05,8.38934]
[1776962466167,44.42,78362.66,0.0,0.94743,3e-05,8.39686]
[1776962471202,44.42,78364.19,0.0,0.94749,3e-05,8.38983]
[1776962474223,44.42,78368.42,0.0,0.94762,3e-05,8.37309]
[1776962476237,44.42,78371.45,0.0,0.94772,3e-05,8.36121]
[1776962479258,44.42,78366.59,0.0,0.94758,3e-05,8.37917]
[1776962486307,44.42,78367.55,0.0,0.94762,3e-05,8.37418]
[1776962491341,44.41,78368.54,0.0,0.94767,3e-05,8.36667]
[1776962496377,44.41,78368.23,0.0,0.94767,3e-05,8.36704]
[1776962498391,44.41,78365.15,0.0,0.94757,3e-05,8.37843]
[1776962503426,44.41,78366.14,0.0,0.94761,3e-05,8.37378]
[1776962508464,44.41,78366.29,0.0,0.94762,3e-05,8.37234]
[1776962513499,44.41,78366.24,0.0,0.94763,3e-05,8.3716]
[1776962518534,44.4,78366.02,0.0,0.94763,3e-05,8.37147]
[1776962522571,44.4,78377.89,0.0,0.948,3e-05,8.32562]
[1776962523576,44.4,78385.27,0.0,0.94823,3e-05,8.29755]
[1776962524583,44.4,78390.35,0.0,0.94838,3e-05,8.27827]
[1776962528611,44.4,78385.38,0.0,0.94823,3e-05,8.29685]
[1776962533646,44.4,78368.43,0.0,0.94772,3e-05,8.36066]
[1776962534653,44.4,78368.02,0.0,0.94771,3e-05,8.36202]
[1776962536667,44.4,78371.51,0.0,0.94782,3e-05,8.34839]
[1776962537675,44.4,78375.38,0.0,0.94794,3e-05,8.33354]
[1776962541702,44.4,78372.0,0.0,0.94784,3e-05,8.34577]
[1776962545730,44.4,78367.03,0.0,0.94769,3e-05,8.36401]
[1776962546737,44.4,78361.24,0.0,0.94751,3e-05,8.38587]
[1776962548751,44.4,78358.77,0.0,0.94744,3e-05,8.39487]
[1776962551774,44.39,78342.53,0.0,0.94696,3e-05,8.45331]
[1776962552782,44.39,78337.68,0.0,0.94681,3e-05,8.47161]
[1776962553789,44.39,78337.7,0.0,0.94681,3e-05,8.47118]
[1776962558824,44.39,78338.46,0.0,0.94685,3e-05,8.46636]
[1776962563859,44.39,78336.11,0.0,0.94679,3e-05,8.47345]
[1776962568894,44.38,78334.63,0.0,0.94676,3e-05,8.47716]
[1776962573931,44.38,78334.78,0.0,0.94678,3e-05,8.47422]
[1776962578966,44.37,78334.69,0.0,0.9468,3e-05,8.47262]
[1776962584001,44.37,78342.91,0.0,0.94707,3e-05,8.43923]
[1776962585008,44.37,78346.02,0.0,0.94717,3e-05,8.42701]
[1776962590043,44.36,78346.96,0.0,0.94721,3e-05,8.42189]
[1776962591050,44.36,78356.72,0.0,0.94751,3e-05,8.38435]
[1776962592056,44.36,78360.68,0.0,0.94764,3e-05,8.36903]
[1776962597091,44.36,78362.54,0.0,0.9477,3e-05,8.36096]
[1776962599725,44.36,78355.68,0.0,0.94749,3e-05,8.38672]
[1776962600113,44.36,78352.03,0.0,0.94738,3e-05,8.40042]
[1776962602127,44.36,78355.17,0.0,0.94748,3e-05,8.38799]
[1776962606155,44.36,78361.88,0.0,0.9477,3e-05,8.36161]
[1776962607162,44.36,78365.2,0.0,0.9478,3e-05,8.34881]
[1776962610183,44.36,78368.64,0.0,0.94791,3e-05,8.33535]
[1776962615218,44.36,78369.67,0.0,0.94796,3e-05,8.32805]
[1776962620253,44.35,78371.55,0.0,0.94802,3e-05,8.32055]
[1776962625288,44.35,78372.66,0.0,0.94806,3e-05,8.31602]
[1776962626297,44.35,78366.08,0.0,0.94786,3e-05,8.34093]
[1776962628310,44.35,78369.43,0.0,0.94796,3e-05,8.32802]
[1776962634351,44.35,78369.6,0.0,0.94797,3e-05,8.32692]
[1776962637372,44.35,78374.05,0.0,0.94811,3e-05,8.30985]
[1776962642407,44.35,78374.81,0.0,0.94813,3e-05,8.30673]
[1776962647442,44.35,78375.07,0.0,0.94814,3e-05,8.30553]
[1776962649456,44.35,78378.99,0.0,0.94826,3e-05,8.2906]
[1776962650463,44.35,78381.92,0.0,0.94835,3e-05,8.27949]
[1776962654491,44.35,78384.86,0.0,0.94844,3e-05,8.26837]
[1776962655497,44.35,78381.12,0.0,0.94833,3e-05,8.28251]
[1776962656505,44.35,78377.96,0.0,0.94823,3e-05,8.29445]
[1776962658519,44.35,78361.67,0.0,0.94773,3e-05,8.35618]
[1776962659526,44.35,78362.65,0.0,0.94776,3e-05,8.35231]
[1776962662546,44.35,78367.93,0.0,0.94793,3e-05,8.33187]
[1776962668589,44.35,78370.68,0.0,0.94802,3e-05,8.32094]
[1776962673624,44.35,78371.3,0.0,0.94806,3e-05,8.31539]
[1776962674630,44.35,78374.46,0.0,0.94815,3e-05,8.30335]
[1776962676653,44.35,78382.01,0.0,0.94838,3e-05,8.27469]
[1776962677665,44.35,78386.12,0.0,0.94851,3e-05,8.25916]
[1776962681693,44.35,78394.86,0.0,0.94877,3e-05,8.22628]
[1776962682700,44.35,78400.88,0.0,0.94896,3e-05,8.20369]
[1776962683707,44.35,78394.65,0.0,0.94877,3e-05,8.22724]
[1776962684715,44.35,78390.53,0.0,0.94864,3e-05,8.24283]
[1776962687736,44.35,78387.27,0.0,0.94854,3e-05,8.25521]
[1776962690759,44.35,78382.21,0.0,0.94839,3e-05,8.2743]
[1776962691766,44.35,78376.57,0.0,0.94822,3e-05,8.29561]
[1776962695599,44.35,78378.95,0.0,0.94829,3e-05,8.28643]
[1776962695794,44.35,78354.89,0.0,0.94755,3e-05,8.37779]
[1776962696116,44.35,78354.89,0.0,0.94755,3e-05,8.37779]
[1776962696801,44.35,78359.94,0.0,0.94771,3e-05,8.35831]
[1776962698889,44.35,78357.33,0.0,0.94763,3e-05,8.36807]
[1776962706871,44.34,78364.1,0.0,0.94785,3e-05,8.34058]
[1776962710899,44.34,78370.27,0.0,0.94805,3e-05,8.31655]
[1776962713922,44.34,78375.67,0.0,0.94821,3e-05,8.29577]
[1776962715892,44.34,78376.31,0.0,0.94823,3e-05,8.29328]
[1776962715951,44.34,78376.31,0.0,0.94823,3e-05,8.29328]
[1776962715936,44.34,78377.26,0.0,0.94826,3e-05,8.28961]
[1776962716025,44.34,78377.26,0.0,0.94826,3e-05,8.28961]
[1776962716285,44.34,78377.26,0.0,0.94826,3e-05,8.28961]
[1776962716403,44.34,78377.26,0.0,0.94826,3e-05,8.28961]
[1776962716521,44.34,78377.26,0.0,0.94826,3e-05,8.28961]
[1776962716943,44.34,78378.92,0.0,0.94831,3e-05,8.28327]
[1776962718957,44.34,78385.36,0.0,0.94851,3e-05,8.25886]
[1776962721978,44.34,78380.61,0.0,0.94837,3e-05,8.27682]
[1776962723992,44.34,78379.62,0.0,0.94834,3e-05,8.28048]
[1776962725879,44.34,78379.62,0.0,0.94834,3e-05,8.28048]
[1776962725931,44.34,78379.62,0.0,0.94834,3e-05,8.28048]
[1776962725920,44.34,78383.66,0.0,0.94846,3e-05,8.26514]
[1776962725992,44.34,78383.66,0.0,0.94846,3e-05,8.26514]
[1776962726030,44.34,78383.66,0.0,0.94846,3e-05,8.26514]
[1776962726042,44.34,78383.66,0.0,0.94846,3e-05,8.26514]
[1776962726725,44.34,78383.66,0.0,0.94846,3e-05,8.26514]
[1776962726779,44.34,78383.66,0.0,0.94846,3e-05,8.26514]
[1776962726826,44.34,78383.6,0.0,0.94846,3e-05,8.26535]
[1776962731077,44.34,78379.65,0.0,0.94834,3e-05,8.28019]
[1776962731087,44.34,78379.65,0.0,0.94834,3e-05,8.28019]
[1776962731274,44.34,78379.65,0.0,0.94834,3e-05,8.28019]
[1776962731775,44.34,78379.65,0.0,0.94834,3e-05,8.28019]
[1776962731821,44.34,78379.65,0.0,0.94834,3e-05,8.28019]
[1776962731867,44.34,78380.22,0.0,0.94837,3e-05,8.27512]
[1776962732028,44.34,78380.22,0.0,0.94837,3e-05,8.27512]
[1776962735070,44.34,78386.59,0.0,0.94857,3e-05,8.25098]
[1776962740105,44.34,78389.45,0.0,0.94865,3e-05,8.2402]
[1776962743126,44.34,78382.15,0.0,0.94843,3e-05,8.2678]
[1776962744133,44.34,78375.53,0.0,0.94823,3e-05,8.29282]
[1776962745366,44.34,78375.53,0.0,0.94823,3e-05,8.29282]
[1776962745419,44.34,78375.53,0.0,0.94823,3e-05,8.29282]
[1776962745507,44.34,78375.53,0.0,0.94823,3e-05,8.29282]
[1776962745525,44.34,78375.53,0.0,0.94823,3e-05,8.29282]
[1776962745553,44.34,78375.53,0.0,0.94823,3e-05,8.29282]
[1776962745771,44.34,78375.53,0.0,0.94823,3e-05,8.29282]
[1776962745869,44.34,78375.12,0.0,0.94822,3e-05,8.29422]
[1776962751190,44.34,78368.81,0.0,0.94803,3e-05,8.31773]
[1776962752385,44.34,78368.81,0.0,0.94803,3e-05,8.31773]
[1776962752436,44.34,78368.81,0.0,0.94803,3e-05,8.31773]
[1776962752449,44.34,78368.81,0.0,0.94803,3e-05,8.31773]
[1776962752494,44.34,78368.81,0.0,0.94803,3e-05,8.31773]
[1776962752524,44.34,78368.81,0.0,0.94803,3e-05,8.31773]
[1776962752703,44.34,78369.0,0.0,0.94804,3e-05,8.3168]
[1776962758348,44.34,78367.91,0.0,0.94801,3e-05,8.32054]
[1776962758400,44.34,78367.91,0.0,0.94801,3e-05,8.32054]
[1776962758480,44.34,78367.91,0.0,0.94801,3e-05,8.32054]
[1776962758527,44.34,78367.91,0.0,0.94801,3e-05,8.32054]
[1776962758532,44.34,78367.91,0.0,0.94801,3e-05,8.32054]
[1776962758733,44.34,78367.91,0.0,0.94801,3e-05,8.32054]
[1776962758773,44.34,78367.91,0.0,0.94801,3e-05,8.32054]
[1776962758864,44.34,78368.41,0.0,0.94802,3e-05,8.31845]
[1776962763266,44.34,78362.3,0.0,0.94784,3e-05,8.34127]
[1776962765560,44.34,78361.22,0.0,0.94781,3e-05,8.34528]
[1776962765602,44.34,78361.22,0.0,0.94781,3e-05,8.34528]
[1776962765695,44.34,78361.22,0.0,0.94781,3e-05,8.34528]
[1776962765743,44.34,78361.22,0.0,0.94781,3e-05,8.34528]
[1776962765796,44.34,78361.98,0.0,0.94783,3e-05,8.34214]
[1776962766709,44.34,78361.98,0.0,0.94783,3e-05,8.34214]
[1776962768301,44.34,78369.23,0.0,0.94806,3e-05,8.31436]
[1776962769440,44.34,78369.23,0.0,0.94806,3e-05,8.31436]
[1776962769490,44.34,78369.23,0.0,0.94806,3e-05,8.31436]
[1776962769507,44.34,78369.23,0.0,0.94806,3e-05,8.31436]
[1776962769525,44.34,78369.23,0.0,0.94806,3e-05,8.31436]
[1776962769555,44.34,78369.23,0.0,0.94806,3e-05,8.31436]
[1776962769765,44.33,78372.65,0.0,0.94816,3e-05,8.3012]
[1776962774045,44.33,78370.94,0.0,0.94811,3e-05,8.30755]
[1776962774274,44.33,78370.94,0.0,0.94811,3e-05,8.30755]
[1776962774851,44.33,78370.94,0.0,0.94811,3e-05,8.30755]
[1776962774904,44.33,78370.94,0.0,0.94811,3e-05,8.30755]
[1776962775001,44.33,78369.71,0.0,0.94807,3e-05,8.3121]
[1776962775030,44.33,78369.71,0.0,0.94807,3e-05,8.3121]
[1776962780266,44.33,78369.31,0.0,0.94806,3e-05,8.31339]
[1776962780318,44.33,78369.31,0.0,0.94806,3e-05,8.31339]
[1776962780372,44.33,78369.31,0.0,0.94806,3e-05,8.31339]
[1776962780424,44.33,78369.31,0.0,0.94806,3e-05,8.31339]
[1776962780526,44.33,78369.31,0.0,0.94806,3e-05,8.31339]
[1776962780626,44.33,78369.01,0.0,0.94806,3e-05,8.31441]
[1776962786254,44.33,78372.76,0.0,0.94817,3e-05,8.29992]
[1776962786276,44.33,78372.76,0.0,0.94817,3e-05,8.29992]
[1776962786458,44.33,78372.76,0.0,0.94817,3e-05,8.29992]
[1776962786510,44.33,78372.76,0.0,0.94817,3e-05,8.29992]
[1776962786524,44.33,78372.76,0.0,0.94817,3e-05,8.29992]
[1776962786611,44.33,78372.76,0.0,0.94817,3e-05,8.29982]
[1776962788779,44.33,78372.68,0.0,0.94817,3e-05,8.30013]
[1776962788933,44.33,78372.68,0.0,0.94817,3e-05,8.30013]
[1776962789020,44.33,78372.68,0.0,0.94817,3e-05,8.30013]
[1776962789448,44.33,78364.03,0.0,0.94791,3e-05,8.33286]
[1776962790208,44.33,78364.03,0.0,0.94791,3e-05,8.33286]
[1776962790226,44.33,78364.03,0.0,0.94791,3e-05,8.33286]
[1776962790274,44.33,78364.03,0.0,0.94791,3e-05,8.33286]
[1776962794807,44.33,78366.7,0.0,0.94801,3e-05,8.31948]
[1776962794859,44.33,78366.7,0.0,0.94801,3e-05,8.31948]
[1776962795024,44.33,78366.7,0.0,0.94801,3e-05,8.31948]
[1776962794958,44.33,78368.48,0.0,0.94806,3e-05,8.31265]
[1776962795320,44.33,78368.48,0.0,0.94806,3e-05,8.31265]
[1776962795369,44.33,78368.48,0.0,0.94806,3e-05,8.31265]
[1776962795526,44.33,78368.48,0.0,0.94806,3e-05,8.31265]
[1776962799397,44.33,78371.52,0.0,0.94816,3e-05,8.30086]
[1776962799449,44.33,78371.52,0.0,0.94816,3e-05,8.30086]
[1776962799520,44.33,78371.52,0.0,0.94816,3e-05,8.30086]
[1776962799544,44.33,78371.52,0.0,0.94816,3e-05,8.30086]
[1776962799596,44.33,78371.52,0.0,0.94816,3e-05,8.30086]
[1776962799780,44.33,78371.52,0.0,0.94816,3e-05,8.30086]
[1776962799875,44.33,78374.68,0.0,0.94825,3e-05,8.28885]
[1776962806540,44.33,78378.1,0.0,0.94836,3e-05,8.27589]
[1776962806585,44.33,78378.1,0.0,0.94836,3e-05,8.27589]
[1776962806649,44.33,78378.1,0.0,0.94836,3e-05,8.27589]
[1776962806695,44.33,78378.1,0.0,0.94836,3e-05,8.27589]
[1776962806777,44.33,78378.1,0.0,0.94836,3e-05,8.27589]
[1776962806797,44.33,78376.35,0.0,0.94831,3e-05,8.28251]
[1776962812609,44.33,78374.52,0.0,0.94825,3e-05,8.28936]
[1776962813115,44.33,78374.52,0.0,0.94825,3e-05,8.28936]
[1776962813170,44.33,78374.52,0.0,0.94825,3e-05,8.28936]
[1776962813231,44.33,78374.52,0.0,0.94825,3e-05,8.28936]
[1776962813276,44.33,78374.52,0.0,0.94825,3e-05,8.28936]
[1776962813283,44.33,78374.52,0.0,0.94825,3e-05,8.28936]
[1776962813901,44.33,78374.52,0.0,0.94825,3e-05,8.28936]
[1776962814097,44.33,78374.39,0.0,0.94825,3e-05,8.28982]
[1776962814269,44.33,78374.39,0.0,0.94825,3e-05,8.28982]
[1776962814623,44.33,78367.77,0.0,0.94804,3e-05,8.31489]
[1776962815927,44.33,78372.74,0.0,0.9482,3e-05,8.29598]
[1776962816680,44.33,78372.74,0.0,0.9482,3e-05,8.29598]
[1776962816746,44.33,78372.74,0.0,0.9482,3e-05,8.29598]
[1776962816783,44.33,78372.74,0.0,0.9482,3e-05,8.29598]
[1776962816880,44.33,78369.23,0.0,0.94809,3e-05,8.30924]
[1776962820621,44.33,78371.84,0.0,0.94817,3e-05,8.29919]
[1776962820675,44.33,78371.84,0.0,0.94817,3e-05,8.29919]
[1776962820773,44.33,78371.84,0.0,0.94817,3e-05,8.29919]
[1776962823686,44.33,78378.1,0.0,0.94836,3e-05,8.27535]
[1776962824666,44.33,78378.1,0.0,0.94836,3e-05,8.27535]
[1776962824727,44.33,78378.1,0.0,0.94836,3e-05,8.27535]
[1776962824773,44.33,78378.1,0.0,0.94836,3e-05,8.27535]
[1776962824872,44.33,78375.37,0.0,0.94828,3e-05,8.28568]
[1776962825356,44.33,78375.37,0.0,0.94828,3e-05,8.28568]
[1776962825398,44.33,78375.37,0.0,0.94828,3e-05,8.28568]
[1776962825520,44.33,78375.37,0.0,0.94828,3e-05,8.28568]
[1776962826707,44.33,78367.8,0.0,0.94805,3e-05,8.31432]
[1776962827714,44.33,78355.28,0.0,0.94766,3e-05,8.36184]
[1776962828721,44.33,78352.03,0.0,0.94757,3e-05,8.37407]
[1776962829943,44.33,78352.03,0.0,0.94757,3e-05,8.37407]
[1776962829946,44.33,78352.03,0.0,0.94757,3e-05,8.37407]
[1776962829995,44.33,78352.03,0.0,0.94757,3e-05,8.37407]
[1776962830022,44.33,78352.03,0.0,0.94757,3e-05,8.37407]
[1776962830096,44.33,78350.61,0.0,0.94752,3e-05,8.37931]
[1776962833982,44.33,78350.7,0.0,0.94753,3e-05,8.37842]
[1776962835769,44.33,78336.32,0.0,0.94709,3e-05,8.4328]
[1776962836771,44.33,78336.32,0.0,0.94709,3e-05,8.4328]
[1776962836777,44.33,78333.21,0.0,0.94699,3e-05,8.44444]
[1776962841813,44.32,78336.18,0.0,0.9471,3e-05,8.43159]
[1776962843699,44.32,78337.28,0.0,0.94713,3e-05,8.4271]
[1776962843739,44.32,78337.28,0.0,0.94713,3e-05,8.4271]
[1776962843774,44.32,78337.28,0.0,0.94713,3e-05,8.4271]
[1776962843824,44.32,78337.28,0.0,0.94713,3e-05,8.4271]
[1776962844024,44.32,78337.28,0.0,0.94713,3e-05,8.4271]
[1776962844117,44.32,78337.83,0.0,0.94715,3e-05,8.42472]
[1776962846849,44.32,78333.51,0.0,0.94703,3e-05,8.44041]
[1776962849299,44.32,78330.71,0.0,0.94694,3e-05,8.45053]
[1776962849351,44.32,78330.71,0.0,0.94694,3e-05,8.45053]
[1776962849443,44.32,78330.71,0.0,0.94694,3e-05,8.45053]
[1776962849494,44.32,78330.71,0.0,0.94694,3e-05,8.45053]
[1776962849523,44.32,78330.71,0.0,0.94694,3e-05,8.45053]
[1776962849869,44.32,78330.95,0.0,0.94695,3e-05,8.44929]
[1776962855020,44.32,78333.64,0.0,0.94706,3e-05,8.43488]
[1776962855031,44.32,78333.64,0.0,0.94706,3e-05,8.43488]
[1776962855080,44.32,78333.64,0.0,0.94706,3e-05,8.43488]
[1776962855127,44.32,78333.64,0.0,0.94706,3e-05,8.43488]
[1776962855058,44.31,78333.51,0.0,0.94706,3e-05,8.43509]
[1776962855271,44.31,78333.51,0.0,0.94706,3e-05,8.43509]
[1776962855521,44.31,78333.51,0.0,0.94706,3e-05,8.43509]
[1776962859942,44.31,78329.88,0.0,0.94696,3e-05,8.4475]
[1776962862962,44.31,78339.08,0.0,0.94725,3e-05,8.41132]
[1776962863916,44.31,78339.08,0.0,0.94725,3e-05,8.41132]
[1776962863975,44.31,78339.08,0.0,0.94725,3e-05,8.41132]
[1776962863996,44.31,78339.08,0.0,0.94725,3e-05,8.41132]
[1776962864025,44.31,78339.08,0.0,0.94725,3e-05,8.41132]
[1776962864077,44.31,78347.9,0.0,0.94753,3e-05,8.37737]
[1776962864977,44.31,78351.27,0.0,0.94764,3e-05,8.36432]
[1776962867118,44.31,78352.16,0.0,0.94766,3e-05,8.36074]
[1776962868853,44.31,78352.23,0.0,0.94767,3e-05,8.36013]
[1776962868891,44.31,78352.23,0.0,0.94767,3e-05,8.36013]
[1776962868940,44.31,78352.23,0.0,0.94767,3e-05,8.36013]
[1776962869023,44.31,78352.23,0.0,0.94767,3e-05,8.36013]
[1776962869070,44.31,78353.09,0.0,0.9477,3e-05,8.35667]
[1776962875047,44.31,78354.15,0.0,0.94774,3e-05,8.35158]
[1776962876204,44.3,78353.83,0.0,0.94773,3e-05,8.35262]
[1776962876254,44.3,78353.83,0.0,0.94773,3e-05,8.35262]
[1776962876271,44.3,78353.83,0.0,0.94773,3e-05,8.35262]
[1776962876363,44.3,78353.83,0.0,0.94773,3e-05,8.35262]
[1776962876522,44.3,78353.83,0.0,0.94773,3e-05,8.35262]
[1776962876608,44.3,78353.83,0.0,0.94773,3e-05,8.35262]
[1776962877061,44.3,78352.92,0.0,0.9477,3e-05,8.3559]
[1776962881032,44.3,78354.29,0.0,0.94775,3e-05,8.35013]
[1776962881089,44.3,78361.75,0.0,0.94798,3e-05,8.32159]
[1776962881328,44.3,78361.75,0.0,0.94798,3e-05,8.32159]
[1776962881525,44.3,78361.75,0.0,0.94798,3e-05,8.32159]
[1776962881704,44.3,78361.75,0.0,0.94798,3e-05,8.32159]
[1776962881738,44.3,78361.75,0.0,0.94798,3e-05,8.32159]
[1776962881770,44.3,78361.75,0.0,0.94798,3e-05,8.32159]
[1776962882096,44.3,78364.87,0.0,0.94808,3e-05,8.30961]
[1776962884110,44.3,78368.74,0.0,0.9482,3e-05,8.29473]
[1776962887603,44.3,78368.14,0.0,0.94818,3e-05,8.29676]
[1776962887655,44.3,78368.14,0.0,0.94818,3e-05,8.29676]
[1776962887768,44.3,78368.14,0.0,0.94818,3e-05,8.29676]
[1776962893173,44.3,78368.32,0.0,0.94819,3e-05,8.29559]
[1776962898208,44.3,78367.88,0.0,0.94818,3e-05,8.29695]
[1776962903243,44.3,78376.75,0.0,0.94845,3e-05,8.26313]
[1776962904249,44.3,78377.45,0.0,0.94847,3e-05,8.26051]
[1776962905257,44.3,78368.89,0.0,0.94821,3e-05,8.29294]
[1776962907271,44.3,78368.92,0.0,0.94821,3e-05,8.29275]
[1776962908277,44.3,78374.33,0.0,0.94838,3e-05,8.27222]
[1776962912601,44.3,78369.44,0.0,0.94825,3e-05,8.28784]
[1776962915327,44.3,78373.45,0.0,0.94837,3e-05,8.27261]
[1776962916334,44.3,78377.05,0.0,0.94848,3e-05,8.259]
[1776962921369,44.3,78377.21,0.0,0.94848,3e-05,8.25856]
[1776962926404,44.3,78377.92,0.0,0.9485,3e-05,8.25603]
[1776962930433,44.3,78375.0,0.0,0.94841,3e-05,8.26719]
[1776962935469,44.3,78374.07,0.0,0.94838,3e-05,8.27075]
[1776962939497,44.3,78368.61,0.0,0.94822,3e-05,8.29144]
[1776962941511,44.3,78371.86,0.0,0.94832,3e-05,8.27908]
[1776962942518,44.3,78375.63,0.0,0.94843,3e-05,8.26477]
[1776962947553,44.3,78376.71,0.0,0.94846,3e-05,8.26072]
[1776962952588,44.3,78375.74,0.0,0.94843,3e-05,8.26448]
[1776962953597,44.3,78381.48,0.0,0.94861,3e-05,8.24279]
[1776962954603,44.3,78392.03,0.0,0.94893,3e-05,8.20302]
[1776962956618,44.3,78378.05,0.0,0.9485,3e-05,8.25592]
[1776962957624,44.3,78369.6,0.0,0.94824,3e-05,8.28801]
[1776962958843,44.3,78367.15,0.0,0.94817,3e-05,8.29728]
[1776962962659,44.3,78372.87,0.0,0.94835,3e-05,8.27543]
[1776962963666,44.3,78379.52,0.0,0.94855,3e-05,8.25027]
[1776962967694,44.3,78382.5,0.0,0.94864,3e-05,8.23915]
[1776962972729,44.3,78383.11,0.0,0.94867,3e-05,8.23425]
[1776962977764,44.3,78376.23,0.0,0.94846,3e-05,8.26046]
[1776962978771,44.3,78372.54,0.0,0.94835,3e-05,8.27443]
[1776962983806,44.3,78381.18,0.0,0.94861,3e-05,8.24164]
[1776962984813,44.3,78384.08,0.0,0.9487,3e-05,8.23072]
[1776962989849,44.3,78385.39,0.0,0.94874,3e-05,8.22602]
[1776962990855,44.3,78390.55,0.0,0.94889,3e-05,8.20662]
[1776962992872,44.3,78381.47,0.0,0.94862,3e-05,8.24101]
[1776962993922,44.3,78364.22,0.0,0.94809,3e-05,8.30632]
[1776962994928,44.3,78359.81,0.0,0.94795,3e-05,8.32309]
[1776962995936,44.3,78361.2,0.0,0.948,3e-05,8.31772]
[1776962997680,44.3,78361.22,0.0,0.948,3e-05,8.31741]
[1776962999272,44.3,78360.82,0.0,0.94799,3e-05,8.31893]
[1776962999965,44.3,78360.7,0.0,0.94799,3e-05,8.31904]
[1776963001277,44.3,78360.7,0.0,0.94799,3e-05,8.31904]
[1776963000972,44.3,78357.84,0.0,0.9479,3e-05,8.32991]
[1776963001979,44.3,78358.81,0.0,0.94793,3e-05,8.32597]
[1776963002985,44.3,78349.5,0.0,0.94765,3e-05,8.36127]
[1776963003993,44.3,78345.83,0.0,0.94753,3e-05,8.37507]
[1776963007014,44.3,78337.98,0.0,0.94729,3e-05,8.40462]
[1776963008021,44.3,78335.13,0.0,0.94721,3e-05,8.41503]
[1776963009028,44.3,78329.72,0.0,0.94704,3e-05,8.43546]
[1776963013060,44.29,78322.48,0.0,0.94683,3e-05,8.46193]
[1776963014067,44.29,78319.14,0.0,0.94672,3e-05,8.47439]
[1776963016081,44.29,78323.72,0.0,0.94687,3e-05,8.45602]
[1776963017088,44.29,78330.37,0.0,0.94708,3e-05,8.43015]
[1776963019101,44.29,78333.98,0.0,0.9472,3e-05,8.4157]
[1776963020109,44.29,78337.6,0.0,0.94731,3e-05,8.40185]
[1776963022301,44.29,78340.75,0.0,0.94742,3e-05,8.38898]
[1776963028165,44.29,78336.73,0.0,0.94731,3e-05,8.40287]
[1776963030179,44.28,78340.16,0.0,0.94742,3e-05,8.3892]
[1776963034207,44.28,78344.32,0.0,0.94757,3e-05,8.36945]
[1776963037228,44.28,78348.37,0.0,0.9477,3e-05,8.35335]
[1776963038235,44.28,78358.89,0.0,0.94802,3e-05,8.31332]
[1776963039242,44.28,78361.37,0.0,0.9481,3e-05,8.30356]
[1776963044277,44.28,78360.8,0.0,0.94809,3e-05,8.30515]
[1776963047298,44.28,78356.32,0.0,0.94796,3e-05,8.32178]
[1776963051326,44.28,78359.89,0.0,0.94807,3e-05,8.30762]
[1776963056361,44.28,78361.63,0.0,0.94813,3e-05,8.30039]
[1776963059381,44.28,78365.32,0.0,0.94824,3e-05,8.28607]
[1776963061396,44.27,78369.62,0.0,0.94838,3e-05,8.26961]
[1776963062403,44.27,78374.07,0.0,0.94851,3e-05,8.25271]
[1776963066431,44.27,78378.04,0.0,0.94864,3e-05,8.2376]
[1776963071466,44.27,78378.18,0.0,0.94864,3e-05,8.23708]
[1776963073493,44.27,78385.25,0.0,0.94885,3e-05,8.21041]
[1776963075507,44.27,78379.6,0.0,0.94868,3e-05,8.23184]
[1776963080541,44.27,78380.73,0.0,0.94872,3e-05,8.22767]
[1776963084570,44.28,78373.29,0.0,0.94849,3e-05,8.25587]
[1776963085577,44.28,78369.88,0.0,0.94838,3e-05,8.26876]
[1776963091618,44.27,78375.12,0.0,0.94856,3e-05,8.24589]
[1776963094639,44.27,78380.95,0.0,0.94874,3e-05,8.22391]
[1776963096655,44.27,78389.64,0.0,0.949,3e-05,8.19124]
[1776963097662,44.28,78395.64,0.0,0.94918,3e-05,8.16877]
[1776963100683,44.28,78389.87,0.0,0.949,3e-05,8.19087]
[1776963104276,44.28,78379.63,0.0,0.94869,3e-05,8.22977]
[1776963107732,44.28,78369.89,0.0,0.94839,3e-05,8.26667]
[1776963111760,44.28,78361.2,0.0,0.94813,3e-05,8.29948]
[1776963112767,44.28,78356.83,0.0,0.948,3e-05,8.31599]
[1776963113774,44.28,78353.06,0.0,0.94788,3e-05,8.33022]
[1776963114781,44.28,78342.64,0.0,0.94756,3e-05,8.36978]
[1776963115788,44.28,78339.03,0.0,0.94745,3e-05,8.38336]
[1776963117802,44.27,78335.62,0.0,0.94735,3e-05,8.39593]
[1776963123132,44.27,78337.25,0.0,0.94741,3e-05,8.38845]
[1776963128880,44.27,78339.12,0.0,0.94748,3e-05,8.37991]
[1776963130894,44.27,78330.0,0.0,0.9472,3e-05,8.41433]
[1776963131901,44.27,78314.95,0.0,0.94673,3e-05,8.47181]
[1776963132908,44.27,78316.9,0.0,0.94679,3e-05,8.46393]
[1776963137943,44.26,78317.4,0.0,0.94682,3e-05,8.46012]
[1776963139961,44.26,78314.33,0.0,0.94673,3e-05,8.47119]
[1776963140967,44.26,78299.54,0.0,0.94627,3e-05,8.52783]
[1776963142981,44.26,78299.83,0.0,0.94629,3e-05,8.52584]
[1776963148016,44.25,78297.5,0.0,0.94623,3e-05,8.53249]
[1776963149023,44.25,78293.67,0.0,0.94611,3e-05,8.54684]
[1776963150030,44.25,78297.25,0.0,0.94623,3e-05,8.53253]
[1776963152385,44.25,78297.98,0.0,0.94627,3e-05,8.52635]
[1776963153789,44.25,78303.12,0.0,0.94644,3e-05,8.50559]
[1776963154058,44.25,78308.12,0.0,0.9466,3e-05,8.48588]
[1776963157788,44.25,78310.88,0.0,0.9467,3e-05,8.47407]
[1776963158086,44.24,78310.63,0.0,0.9467,3e-05,8.47466]
[1776963163121,44.24,78308.44,0.0,0.94664,3e-05,8.48127]
[1776963165135,44.24,78305.26,0.0,0.94655,3e-05,8.49278]
[1776963170169,44.23,78303.17,0.0,0.9465,3e-05,8.49845]
[1776963175205,44.23,78303.24,0.0,0.94652,3e-05,8.49614]
[1776963176213,44.23,78299.39,0.0,0.9464,3e-05,8.5106]
[1776963180241,44.23,78293.64,0.0,0.94623,3e-05,8.53155]
[1776963184274,44.22,78289.93,0.0,0.94613,3e-05,8.54368]
[1776963187297,44.22,78278.98,0.0,0.94579,3e-05,8.58473]
[1776963188304,44.22,78261.55,0.0,0.94524,3e-05,8.65257]
[1776963189311,44.22,78247.11,0.0,0.94478,3e-05,8.70825]
[1776963190318,44.22,78244.98,0.0,0.94471,3e-05,8.71627]
[1776963191325,44.22,78241.35,0.0,0.94459,3e-05,8.73016]
[1776963193339,44.21,78237.78,0.0,0.94448,3e-05,8.74342]
[1776963195353,44.21,78228.83,0.0,0.9442,3e-05,8.77783]
[1776963196360,44.21,78227.94,0.0,0.94417,3e-05,8.78088]
[1776963201394,44.2,78232.53,0.0,0.94435,3e-05,8.75898]
[1776963202402,44.2,78235.7,0.0,0.94446,3e-05,8.74569]
[1776963203409,44.2,78241.76,0.0,0.94467,3e-05,8.72109]
[1776963207437,44.19,78235.63,0.0,0.94449,3e-05,8.74207]
[1776963211464,44.19,78231.71,0.0,0.94441,3e-05,8.75132]
[1776963211627,44.19,78231.71,0.0,0.94441,3e-05,8.75132]
[1776963211676,44.19,78231.71,0.0,0.94441,3e-05,8.75132]
[1776963211776,44.19,78231.71,0.0,0.94441,3e-05,8.75132]
[1776963212472,44.19,78231.26,0.0,0.9444,3e-05,8.75227]
[1776963213479,44.18,78228.21,0.0,0.94431,3e-05,8.76346]
[1776963215493,44.18,78224.57,0.0,0.9442,3e-05,8.77611]
[1776963217584,44.18,78210.57,0.0,0.94376,3e-05,8.82966]
[1776963219204,44.18,78210.57,0.0,0.94376,3e-05,8.82966]
[1776963219205,44.18,78201.84,0.0,0.94348,3e-05,8.86329]
[1776963220369,44.18,78201.84,0.0,0.94348,3e-05,8.86329]
[1776963220514,44.18,78201.84,0.0,0.94348,3e-05,8.86329]
[1776963221268,44.17,78201.83,0.0,0.94349,3e-05,8.86218]
[1776963221317,44.17,78202.97,0.0,0.94352,3e-05,8.85766]
[1776963222287,44.17,78202.97,0.0,0.94352,3e-05,8.85766]
[1776963222544,44.17,78201.37,0.0,0.94348,3e-05,8.86286]
[1776963223550,44.17,78208.34,0.0,0.94372,3e-05,8.83469]
[1776963224557,44.17,78212.11,0.0,0.94384,3e-05,8.81925]
[1776963227578,44.17,78202.34,0.0,0.94353,3e-05,8.85643]
[1776963229465,44.17,78202.34,0.0,0.94353,3e-05,8.85643]
[1776963228585,44.16,78200.57,0.0,0.94348,3e-05,8.86288]
[1776963229592,44.16,78204.17,0.0,0.9436,3e-05,8.84804]
[1776963232940,44.16,78202.67,0.0,0.94357,3e-05,8.85246]
[1776963233042,44.16,78202.51,0.0,0.94357,3e-05,8.85254]
[1776963238656,44.15,78201.56,0.0,0.94356,3e-05,8.85294]
[1776963244115,44.15,78202.11,0.0,0.9436,3e-05,8.84846]
[1776963244216,44.15,78197.56,0.0,0.94346,3e-05,8.86534]
[1776963245875,44.14,78194.58,0.0,0.94336,3e-05,8.87657]
[1776963246712,44.14,78197.74,0.0,0.94347,3e-05,8.86341]
[1776963250744,44.14,78190.43,0.0,0.94326,3e-05,8.88886]
[1776963251751,44.14,78180.88,0.0,0.94295,3e-05,8.92669]
[1776963252760,44.13,78181.39,0.0,0.94296,3e-05,8.92443]
[1776963256539,44.13,78183.37,0.0,0.94303,3e-05,8.91609]
[1776963255779,44.13,78187.65,0.0,0.94318,3e-05,8.89884]
[1776963256786,44.13,78186.3,0.0,0.94313,3e-05,8.90402]
[1776963258532,44.13,78186.3,0.0,0.94313,3e-05,8.90402]
[1776963257796,44.13,78181.91,0.0,0.94299,3e-05,8.92131]
[1776963258802,44.13,78178.22,0.0,0.94287,3e-05,8.93579]
[1776963263837,44.13,78175.9,0.0,0.9428,3e-05,8.94381]
[1776963265851,44.13,78171.83,0.0,0.94267,3e-05,8.95957]
[1776963269879,44.13,78166.89,0.0,0.94251,3e-05,8.97826]
[1776963274913,44.12,78164.95,0.0,0.94248,3e-05,8.98159]
[1776963276929,44.12,78157.65,0.0,0.94224,3e-05,9.01021]
[1776963277935,44.12,78152.81,0.0,0.94208,3e-05,9.02928]
[1776963278942,44.12,78149.13,0.0,0.94196,3e-05,9.04368]
[1776963279949,44.12,78155.01,0.0,0.94216,3e-05,9.01966]
[1776963284984,44.12,78154.71,0.0,0.94216,3e-05,9.01904]
[1776963285932,44.12,78154.71,0.0,0.94216,3e-05,9.01904]
[1776963285974,44.12,78154.71,0.0,0.94216,3e-05,9.01904]
[1776963286022,44.12,78154.71,0.0,0.94216,3e-05,9.01904]
[1776963290019,44.11,78150.65,0.0,0.94204,3e-05,9.03346]
[1776963292057,44.11,78148.73,0.0,0.94198,3e-05,9.04077]
[1776963292071,44.11,78148.73,0.0,0.94198,3e-05,9.04077]
[1776963292269,44.11,78148.73,0.0,0.94198,3e-05,9.04077]
[1776963292276,44.11,78150.75,0.0,0.94205,3e-05,9.03184]
[1776963293045,44.11,78153.79,0.0,0.94216,3e-05,9.01964]
[1776963294702,44.11,78153.64,0.0,0.94215,3e-05,9.01986]
[1776963294755,44.11,78153.64,0.0,0.94215,3e-05,9.01986]
[1776963294779,44.11,78153.64,0.0,0.94215,3e-05,9.01986]
[1776963296067,44.11,78144.09,0.0,0.94184,3e-05,9.05748]
[1776963297074,44.11,78137.83,0.0,0.94163,3e-05,9.08225]
[1776963301611,44.1,78142.03,0.0,0.94179,3e-05,9.06294]
[1776963303118,44.1,78138.85,0.0,0.94169,3e-05,9.07529]
[1776963305571,44.1,78140.45,0.0,0.94175,3e-05,9.06838]
[1776963305695,44.1,78141.57,0.0,0.94179,3e-05,9.06292]
[1776963305774,44.1,78141.57,0.0,0.94179,3e-05,9.06292]
[1776963306137,44.1,78145.91,0.0,0.94194,3e-05,9.04546]
[1776963307144,44.1,78153.5,0.0,0.9422,3e-05,9.01451]
[1776963308151,44.1,78159.36,0.0,0.9424,3e-05,8.99059]
[1776963309158,44.1,78167.97,0.0,0.94269,3e-05,8.95575]
[1776963311172,44.09,78171.05,0.0,0.9428,3e-05,8.94283]
[1776963316207,44.09,78168.78,0.0,0.94273,3e-05,8.95064]
[1776963318221,44.09,78164.67,0.0,0.9426,3e-05,8.96656]
[1776963320427,44.09,78164.07,0.0,0.94258,3e-05,8.96869]
[1776963320479,44.09,78164.07,0.0,0.94258,3e-05,8.96869]
[1776963320525,44.09,78164.07,0.0,0.94258,3e-05,8.96869]
[1776963326277,44.09,78166.1,0.0,0.94266,3e-05,8.95869]
[1776963331311,44.08,78166.34,0.0,0.9427,3e-05,8.95333]
[1776963333631,44.08,78166.94,0.0,0.94272,3e-05,8.9507]
[1776963333682,44.08,78166.62,0.0,0.94271,3e-05,8.95175]
[1776963333771,44.08,78166.62,0.0,0.94271,3e-05,8.95175]
[1776963336347,44.08,78176.82,0.0,0.94306,3e-05,8.91036]
[1776963337353,44.08,78179.83,0.0,0.94316,3e-05,8.89822]
[1776963338782,44.08,78178.65,0.0,0.94312,3e-05,8.90278]
[1776963338831,44.08,78178.65,0.0,0.94312,3e-05,8.90278]
[1776963339021,44.08,78178.65,0.0,0.94312,3e-05,8.90278]
[1776963340375,44.08,78188.16,0.0,0.94344,3e-05,8.8648]
[1776963341382,44.08,78193.74,0.0,0.94363,3e-05,8.8415]
[1776963342389,44.08,78184.19,0.0,0.94332,3e-05,8.87893]
[1776963343396,44.08,78181.44,0.0,0.94323,3e-05,8.88931]
[1776963344403,44.07,78184.59,0.0,0.94334,3e-05,8.87619]
[1776963346978,44.07,78186.2,0.0,0.94341,3e-05,8.86868]
[1776963347030,44.07,78186.2,0.0,0.94341,3e-05,8.86868]
[1776963347277,44.07,78186.2,0.0,0.94341,3e-05,8.86868]
[1776963349438,44.07,78190.17,0.0,0.94355,3e-05,8.85129]
[1776963354391,44.06,78188.88,0.0,0.94353,3e-05,8.85431]
[1776963354403,44.06,78188.88,0.0,0.94353,3e-05,8.85431]
[1776963354522,44.06,78188.88,0.0,0.94353,3e-05,8.85431]
[1776963355481,44.06,78182.07,0.0,0.9433,3e-05,8.88086]
[1776963356487,44.06,78173.55,0.0,0.94303,3e-05,8.91372]
[1776963357495,44.06,78168.74,0.0,0.94287,3e-05,8.9323]
[1776963358923,44.06,78168.34,0.0,0.94287,3e-05,8.93324]
[1776963358951,44.06,78168.34,0.0,0.94287,3e-05,8.93324]
[1776963359035,44.06,78168.34,0.0,0.94287,3e-05,8.93324]
[1776963364594,44.05,78162.96,0.0,0.94272,3e-05,8.95083]
[1776963365568,44.05,78146.66,0.0,0.94217,3e-05,9.01618]
[1776963366576,44.05,78141.92,0.0,0.94201,3e-05,9.03472]
[1776963367584,44.05,78138.96,0.0,0.94192,3e-05,9.04628]
[1776963369600,44.05,78130.16,0.0,0.94162,3e-05,9.08138]
[1776963370607,44.05,78125.23,0.0,0.94146,3e-05,9.10091]
[1776963371028,44.05,78125.23,0.0,0.94146,3e-05,9.10091]
[1776963371132,44.05,78125.23,0.0,0.94146,3e-05,9.10047]
[1776963373022,44.05,78124.58,0.0,0.94144,3e-05,9.10263]
[1776963373070,44.04,78121.8,0.0,0.94135,3e-05,9.11339]
[1776963373697,44.04,78115.94,0.0,0.94116,3e-05,9.13661]
[1776963375039,44.04,78115.94,0.0,0.94116,3e-05,9.13661]
[1776963375078,44.04,78095.96,0.0,0.94047,3e-05,9.21722]
[1776963375779,44.04,78095.96,0.0,0.94047,3e-05,9.21722]
[1776963375883,44.04,78090.59,0.0,0.94029,3e-05,9.2391]
[1776963376718,44.04,78088.76,0.0,0.94023,3e-05,9.24599]
[1776963378579,44.04,78088.76,0.0,0.94023,3e-05,9.24599]
[1776963378608,44.04,78086.63,0.0,0.94016,3e-05,9.25405]
[1776963378732,44.04,78083.21,0.0,0.94004,3e-05,9.26802]
[1776963379739,44.04,78077.32,0.0,0.93984,3e-05,9.29176]
[1776963383247,44.04,78070.66,0.0,0.93962,3e-05,9.31745]
[1776963383874,44.04,78070.66,0.0,0.93962,3e-05,9.31745]
[1776963383896,44.04,78072.66,0.0,0.93969,3e-05,9.30883]
[1776963384774,44.03,78076.22,0.0,0.93983,3e-05,9.29344]
[1776963385781,44.03,78080.72,0.0,0.93999,3e-05,9.27425]
[1776963387283,44.03,78080.72,0.0,0.93999,3e-05,9.27425]
[1776963387310,44.03,78083.87,0.0,0.9401,3e-05,9.26063]
[1776963392830,44.02,78079.16,0.0,0.93999,3e-05,9.27255]
[1776963395851,44.02,78071.47,0.0,0.93974,3e-05,9.30181]
[1776963397864,44.02,78072.25,0.0,0.93978,3e-05,9.2978]
[1776963402900,44.01,78069.03,0.0,0.93968,3e-05,9.30884]
[1776963403907,44.01,78077.76,0.0,0.93999,3e-05,9.27226]
[1776963404914,44.01,78081.76,0.0,0.94014,3e-05,9.25513]
[1776963406928,44.01,78090.71,0.0,0.94046,3e-05,9.21712]
[1776963407935,44.0,78097.15,0.0,0.94069,3e-05,9.19021]
[1776963408942,44.0,78106.69,0.0,0.94102,3e-05,9.15081]
[1776963409949,44.0,78108.62,0.0,0.94109,3e-05,9.1424]
[1776963411963,44.0,78113.38,0.0,0.94127,3e-05,9.12201]
[1776963417000,43.99,78116.13,0.0,0.94138,3e-05,9.10838]
[1776963420023,43.99,78122.37,0.0,0.94161,3e-05,9.08168]
[1776963424050,43.99,78128.18,0.0,0.94182,3e-05,9.05645]
[1776963429086,43.98,78137.74,0.0,0.94216,3e-05,9.01587]
[1776963430093,43.98,78144.79,0.0,0.9424,3e-05,8.98717]
[1776963435128,43.98,78148.09,0.0,0.94252,3e-05,8.97239]
[1776963440163,43.98,78152.25,0.0,0.94267,3e-05,8.95424]
[1776963444265,43.97,78148.6,0.0,0.94256,3e-05,8.96797]
[1776963444317,43.97,78148.6,0.0,0.94256,3e-05,8.96797]
[1776963444522,43.97,78148.6,0.0,0.94256,3e-05,8.96797]
[1776963445282,43.97,78149.5,0.0,0.94259,3e-05,8.96373]
[1776963445318,43.97,78149.26,0.0,0.94259,3e-05,8.96469]
[1776963447187,43.97,78153.37,0.0,0.94273,3e-05,8.9479]
[1776963449599,43.97,78157.11,0.0,0.94286,3e-05,8.93236]
[1776963449604,43.97,78157.11,0.0,0.94286,3e-05,8.93236]
[1776963450084,43.97,78154.36,0.0,0.94277,3e-05,8.94284]
[1776963451854,43.97,78154.95,0.0,0.94281,3e-05,8.93726]
[1776963451878,43.97,78154.95,0.0,0.94281,3e-05,8.93726]
[1776963452031,43.97,78154.95,0.0,0.94281,3e-05,8.93726]
[1776963452252,43.97,78156.65,0.0,0.94287,3e-05,8.93016]
[1776963457287,43.97,78159.45,0.0,0.94297,3e-05,8.91766]
[1776963457829,43.97,78159.45,0.0,0.94297,3e-05,8.91766]
[1776963457873,43.97,78159.45,0.0,0.94297,3e-05,8.91766]
[1776963458042,43.97,78159.45,0.0,0.94297,3e-05,8.91766]
[1776963461315,43.96,78147.43,0.0,0.94258,3e-05,8.9649]
[1776963462321,43.96,78139.61,0.0,0.94231,3e-05,8.99611]
[1776963463329,43.96,78136.99,0.0,0.94223,3e-05,9.00634]
[1776963465343,43.96,78138.28,0.0,0.94228,3e-05,9.0004]
[1776963468380,43.96,78138.11,0.0,0.94228,3e-05,9.00035]
[1776963468432,43.96,78138.11,0.0,0.94228,3e-05,9.00035]
[1776963468526,43.96,78138.11,0.0,0.94228,3e-05,9.00035]
[1776963471972,43.96,78137.08,0.0,0.94226,3e-05,9.00301]
[1776963472022,43.96,78137.08,0.0,0.94226,3e-05,9.00301]
[1776963472279,43.96,78137.08,0.0,0.94226,3e-05,9.00301]
[1776963472392,43.96,78134.05,0.0,0.94216,3e-05,9.01483]
[1776963473399,43.96,78126.05,0.0,0.94189,3e-05,9.04671]
[1776963475413,43.95,78120.99,0.0,0.94172,3e-05,9.0663]
[1776963477427,43.95,78112.02,0.0,0.94142,3e-05,9.10165]
[1776963479444,43.95,78109.98,0.0,0.94136,3e-05,9.10889]
[1776963483472,43.95,78122.71,0.0,0.94182,3e-05,9.05474]
[1776963484479,43.94,78124.36,0.0,0.94188,3e-05,9.04763]
[1776963486493,43.94,78133.89,0.0,0.94221,3e-05,9.00877]
[1776963487500,43.94,78142.99,0.0,0.94252,3e-05,8.97138]
[1776963488507,43.94,78150.11,0.0,0.94276,3e-05,8.9425]
[1776963493281,43.94,78151.8,0.0,0.94283,3e-05,8.93467]
[1776963493285,43.94,78151.8,0.0,0.94283,3e-05,8.93467]
[1776963493521,43.94,78151.8,0.0,0.94283,3e-05,8.93467]
[1776963496563,43.94,78159.37,0.0,0.94309,3e-05,8.90335]
[1776963498186,43.94,78163.65,0.0,0.94323,3e-05,8.88602]
[1776963498193,43.94,78163.65,0.0,0.94323,3e-05,8.88602]
[1776963498277,43.94,78163.65,0.0,0.94323,3e-05,8.88602]
[1776963500610,43.94,78165.68,0.0,0.9433,3e-05,8.87755]
[1776963500647,43.94,78183.74,0.0,0.9439,3e-05,8.80546]
[1776963501598,43.93,78183.19,0.0,0.94389,3e-05,8.80714]
[1776963502026,43.93,78183.19,0.0,0.94389,3e-05,8.80714]
[1776963502605,43.93,78176.71,0.0,0.94368,3e-05,8.83239]
[1776963503575,43.93,78176.71,0.0,0.94368,3e-05,8.83239]
[1776963504184,43.93,78172.77,0.0,0.94355,3e-05,8.84754]
[1776963506633,43.93,78161.76,0.0,0.9432,3e-05,8.88971]
[1776963508648,43.93,78152.45,0.0,0.9429,3e-05,8.92614]
[1776963509657,43.93,78134.82,0.0,0.9423,3e-05,8.99671]
[1776963510671,43.93,78117.09,0.0,0.9417,3e-05,9.06825]
[1776963511671,43.93,78108.47,0.0,0.94143,3e-05,9.09986]
[1776963512678,43.92,78113.58,0.0,0.94161,3e-05,9.07859]
[1776963515702,43.92,78107.55,0.0,0.94141,3e-05,9.10208]
[1776963520737,43.92,78106.17,0.0,0.94138,3e-05,9.10515]
[1776963523758,43.91,78118.16,0.0,0.9418,3e-05,9.05517]
[1776963524765,43.91,78121.23,0.0,0.94191,3e-05,9.04237]
[1776963529800,43.91,78119.03,0.0,0.94185,3e-05,9.04932]
[1776963531874,43.91,78117.62,0.0,0.94181,3e-05,9.05422]
[1776963531922,43.91,78117.62,0.0,0.94181,3e-05,9.05422]
[1776963532022,43.91,78117.62,0.0,0.94181,3e-05,9.05422]
[1776963537856,43.9,78118.8,0.0,0.94187,3e-05,9.04697]
[1776963538054,43.9,78118.8,0.0,0.94187,3e-05,9.04697]
[1776963538103,43.9,78118.8,0.0,0.94187,3e-05,9.04697]
[1776963538277,43.9,78118.8,0.0,0.94187,3e-05,9.04697]
[1776963538899,43.9,78119.01,0.0,0.94188,3e-05,9.04573]
[1776963538981,43.9,78119.01,0.0,0.94188,3e-05,9.04573]
[1776963539019,43.9,78119.01,0.0,0.94188,3e-05,9.04573]
[1776963539870,43.9,78116.61,0.0,0.9418,3e-05,9.05504]
[1776963543873,43.9,78117.79,0.0,0.94185,3e-05,9.04946]
[1776963543923,43.9,78118.02,0.0,0.94186,3e-05,9.04813]
[1776963544033,43.9,78118.02,0.0,0.94186,3e-05,9.04813]
[1776963544147,43.9,78118.02,0.0,0.94186,3e-05,9.04813]
[1776963544908,43.9,78111.09,0.0,0.94163,3e-05,9.07538]
[1776963545915,43.9,78104.52,0.0,0.94141,3e-05,9.10157]
[1776963549060,43.9,78105.35,0.0,0.94145,3e-05,9.09724]
[1776963549112,43.9,78105.35,0.0,0.94145,3e-05,9.09724]
[1776963549222,43.9,78105.35,0.0,0.94145,3e-05,9.09724]
[1776963549274,43.9,78105.35,0.0,0.94145,3e-05,9.09724]
[1776963549524,43.9,78105.35,0.0,0.94145,3e-05,9.09724]
[1776963549608,43.89,78104.75,0.0,0.94143,3e-05,9.09874]
[1776963553458,43.89,78105.49,0.0,0.94147,3e-05,9.09482]
[1776963553522,43.89,78105.49,0.0,0.94147,3e-05,9.09482]
[1776963553564,43.89,78105.49,0.0,0.94147,3e-05,9.09482]
[1776963554410,43.89,78106.89,0.0,0.94152,3e-05,9.08824]
[1776963554534,43.89,78106.89,0.0,0.94152,3e-05,9.08824]
[1776963554824,43.89,78106.89,0.0,0.94152,3e-05,9.08824]
[1776963554881,43.89,78106.89,0.0,0.94152,3e-05,9.08824]
[1776963554881,43.89,78109.11,0.0,0.9416,3e-05,9.07882]
[1776963555023,43.89,78109.11,0.0,0.9416,3e-05,9.07882]
[1776963555124,43.89,78109.93,0.0,0.94163,3e-05,9.07549]
[1776963561373,43.88,78111.98,0.0,0.94172,3e-05,9.06514]
[1776963561425,43.88,78111.98,0.0,0.94172,3e-05,9.06514]
[1776963561520,43.88,78111.98,0.0,0.94172,3e-05,9.06514]
[1776963562450,43.88,78113.19,0.0,0.94176,3e-05,9.05945]
[1776963562502,43.88,78113.19,0.0,0.94176,3e-05,9.05945]
[1776963562521,43.88,78113.19,0.0,0.94176,3e-05,9.05945]
[1776963562603,43.88,78113.89,0.0,0.94179,3e-05,9.05623]
[1776963567035,43.88,78116.05,0.0,0.94187,3e-05,9.04633]
[1776963567087,43.88,78116.05,0.0,0.94187,3e-05,9.04633]
[1776963567271,43.88,78116.05,0.0,0.94187,3e-05,9.04633]
[1776963567861,43.88,78116.05,0.0,0.94187,3e-05,9.04633]
[1776963567875,43.88,78117.34,0.0,0.94192,3e-05,9.04038]
[1776963568018,43.88,78117.34,0.0,0.94192,3e-05,9.04038]
[1776963568271,43.88,78117.34,0.0,0.94192,3e-05,9.04038]
[1776963568287,43.88,78118.7,0.0,0.94197,3e-05,9.03489]
[1776963574114,43.87,78121.17,0.0,0.94209,3e-05,9.01988]
[1776963576805,43.87,78121.55,0.0,0.9421,3e-05,9.01801]
[1776963576854,43.87,78121.55,0.0,0.9421,3e-05,9.01801]
[1776963577028,43.87,78121.34,0.0,0.9421,3e-05,9.0182]
[1776963578142,43.87,78126.57,0.0,0.94228,3e-05,8.99676]
[1776963580157,43.87,78133.15,0.0,0.94251,3e-05,8.96967]
[1776963581164,43.87,78143.61,0.0,0.94286,3e-05,8.92738]
[1776963582171,43.87,78146.31,0.0,0.94296,3e-05,8.91636]
[1776963585191,43.87,78136.78,0.0,0.94264,3e-05,8.95408]
[1776963586465,43.87,78136.78,0.0,0.94264,3e-05,8.95408]
[1776963586522,43.87,78136.78,0.0,0.94264,3e-05,8.95408]
[1776963586627,43.87,78136.78,0.0,0.94264,3e-05,8.95408]
[1776963586695,43.87,78128.68,0.0,0.94237,3e-05,8.98613]
[1776963588213,43.87,78133.78,0.0,0.94255,3e-05,8.96531]
[1776963590783,43.87,78136.68,0.0,0.94265,3e-05,8.95338]
[1776963591438,43.86,78136.96,0.0,0.94266,3e-05,8.95176]
[1776963591521,43.86,78136.96,0.0,0.94266,3e-05,8.95176]
[1776963591555,43.86,78136.96,0.0,0.94266,3e-05,8.95176]
[1776963591773,43.86,78136.96,0.0,0.94266,3e-05,8.95176]
[1776963591873,43.86,78142.64,0.0,0.94285,3e-05,8.92874]
[1776963596270,43.86,78134.8,0.0,0.94259,3e-05,8.95936]
[1776963599322,43.86,78133.38,0.0,0.94255,3e-05,8.96453]
[1776963599374,43.86,78133.38,0.0,0.94255,3e-05,8.96453]
[1776963599520,43.86,78133.38,0.0,0.94255,3e-05,8.96453]
[1776963599600,43.86,78133.05,0.0,0.94254,3e-05,8.96529]
[1776963601305,43.86,78139.5,0.0,0.94276,3e-05,8.93909]
[1776963606762,43.86,78141.42,0.0,0.94284,3e-05,8.93045]
[1776963606773,43.86,78141.42,0.0,0.94284,3e-05,8.93045]
[1776963606805,43.86,78141.42,0.0,0.94284,3e-05,8.93045]
[1776963606851,43.86,78142.42,0.0,0.94287,3e-05,8.92598]
[1776963608193,43.86,78146.16,0.0,0.943,3e-05,8.91098]
[1776963608270,43.86,78146.16,0.0,0.943,3e-05,8.91098]
[1776963608354,43.86,78142.12,0.0,0.94286,3e-05,8.92699]
[1776963612882,43.86,78144.58,0.0,0.94295,3e-05,8.91645]
[1776963612918,43.86,78144.58,0.0,0.94295,3e-05,8.91645]
[1776963613023,43.86,78145.11,0.0,0.94297,3e-05,8.91411]
[1776963613389,43.85,78144.84,0.0,0.94297,3e-05,8.91498]
[1776963618424,43.85,78144.14,0.0,0.94295,3e-05,8.9167]
[1776963620787,43.85,78144.95,0.0,0.94298,3e-05,8.91323]
[1776963620842,43.85,78144.95,0.0,0.94298,3e-05,8.91323]
[1776963620948,43.85,78144.66,0.0,0.94297,3e-05,8.91396]
[1776963621021,43.85,78144.66,0.0,0.94297,3e-05,8.91396]
[1776963622334,43.85,78146.89,0.0,0.94305,3e-05,8.90502]
[1776963622522,43.85,78146.89,0.0,0.94305,3e-05,8.90502]
[1776963622624,43.85,78159.53,0.0,0.94347,3e-05,8.85422]
[1776963624467,43.85,78162.21,0.0,0.94356,3e-05,8.8432]
[1776963627489,43.85,78167.15,0.0,0.94373,3e-05,8.82325]
[1776963630510,43.85,78171.6,0.0,0.94388,3e-05,8.8054]
[1776963632524,43.85,78176.73,0.0,0.94406,3e-05,8.78206]
[1776963633531,43.85,78182.42,0.0,0.94426,3e-05,8.75902]
[1776963634538,43.85,78187.83,0.0,0.94444,3e-05,8.73715]
[1776963636699,43.85,78190.4,0.0,0.94452,3e-05,8.7266]
[1776963636769,43.85,78190.4,0.0,0.94452,3e-05,8.7266]
[1776963640045,43.84,78184.69,0.0,0.94435,3e-05,8.74788]
[1776963640097,43.84,78184.69,0.0,0.94435,3e-05,8.74788]
[1776963640276,43.84,78184.69,0.0,0.94435,3e-05,8.74788]
[1776963640583,43.84,78184.49,0.0,0.94434,3e-05,8.74832]
[1776963642597,43.84,78189.16,0.0,0.9445,3e-05,8.72911]
[1776963647632,43.84,78187.92,0.0,0.94447,3e-05,8.73242]
[1776963650434,43.84,78188.78,0.0,0.94451,3e-05,8.72839]
[1776963650521,43.84,78188.78,0.0,0.94451,3e-05,8.72839]
[1776963652667,43.83,78199.11,0.0,0.94486,3e-05,8.68634]
[1776963653199,43.83,78199.11,0.0,0.94486,3e-05,8.68634]
[1776963653275,43.83,78199.11,0.0,0.94486,3e-05,8.68634]
[1776963653326,43.83,78199.11,0.0,0.94486,3e-05,8.68634]
[1776963653428,43.83,78199.11,0.0,0.94486,3e-05,8.68634]
[1776963653524,43.83,78199.11,0.0,0.94486,3e-05,8.68634]
[1776963653674,43.83,78201.12,0.0,0.94492,3e-05,8.6784]
[1776963654682,43.83,78191.99,0.0,0.94462,3e-05,8.71425]
[1776963655846,43.83,78191.99,0.0,0.94462,3e-05,8.71425]
[1776963658796,43.83,78193.28,0.0,0.94468,3e-05,8.70807]
[1776963658858,43.83,78193.28,0.0,0.94468,3e-05,8.70807]
[1776963660723,43.83,78191.89,0.0,0.94464,3e-05,8.71273]
[1776963664280,43.83,78193.45,0.0,0.94469,3e-05,8.70574]
[1776963664331,43.83,78193.45,0.0,0.94469,3e-05,8.70574]
[1776963664524,43.83,78193.45,0.0,0.94469,3e-05,8.70574]
[1776963664752,43.83,78195.61,0.0,0.94477,3e-05,8.69693]
[1776963665759,43.83,78200.27,0.0,0.94492,3e-05,8.67827]
[1776963669787,43.83,78208.45,0.0,0.94519,3e-05,8.64513]
[1776963670780,43.83,78208.45,0.0,0.94519,3e-05,8.64513]
[1776963670832,43.83,78208.45,0.0,0.94519,3e-05,8.64513]
[1776963670871,43.83,78209.8,0.0,0.94524,3e-05,8.63965]
[1776963671021,43.83,78209.8,0.0,0.94524,3e-05,8.63965]
[1776963676841,43.82,78211.02,0.0,0.94529,3e-05,8.63387]
[1776963677294,43.82,78211.02,0.0,0.94529,3e-05,8.63387]
[1776963677349,43.82,78211.02,0.0,0.94529,3e-05,8.63387]
[1776963677528,43.82,78211.02,0.0,0.94529,3e-05,8.63387]
[1776963677849,43.82,78210.76,0.0,0.94528,3e-05,8.63473]
[1776963682883,43.82,78212.37,0.0,0.94534,3e-05,8.62758]
[1776963684943,43.82,78213.72,0.0,0.94538,3e-05,8.62211]
[1776963684996,43.82,78213.72,0.0,0.94538,3e-05,8.62211]
[1776963684976,43.82,78214.08,0.0,0.9454,3e-05,8.62055]
[1776963685904,43.82,78212.78,0.0,0.94536,3e-05,8.62551]
[1776963687919,43.82,78208.73,0.0,0.94523,3e-05,8.64111]
[1776963688926,43.82,78199.73,0.0,0.94494,3e-05,8.67641]
[1776963689695,43.82,78199.73,0.0,0.94494,3e-05,8.67641]
[1776963689747,43.82,78199.73,0.0,0.94494,3e-05,8.67641]
[1776963689778,43.82,78199.73,0.0,0.94494,3e-05,8.67641]
[1776963689933,43.82,78199.01,0.0,0.94491,3e-05,8.67901]
[1776963690940,43.82,78193.86,0.0,0.94475,3e-05,8.69911]
[1776963691949,43.82,78159.44,0.0,0.94363,3e-05,8.83297]
[1776963692690,43.82,78159.44,0.0,0.94363,3e-05,8.83297]
[1776963693218,43.82,78159.44,0.0,0.94363,3e-05,8.83297]
[1776963692958,43.82,78135.89,0.0,0.94284,3e-05,8.9273]
[1776963693879,43.82,78135.89,0.0,0.94284,3e-05,8.9273]
[1776963693964,43.82,78152.3,0.0,0.9434,3e-05,8.86108]
[1776963694979,43.82,78139.46,0.0,0.94297,3e-05,8.91253]
[1776963696022,43.82,78139.46,0.0,0.94297,3e-05,8.91253]
[1776963696004,43.82,78119.3,0.0,0.94229,3e-05,8.99342]
[1776963697002,43.82,78112.12,0.0,0.94204,3e-05,9.02242]
[1776963697411,43.82,78112.12,0.0,0.94204,3e-05,9.02242]
[1776963698010,43.82,78112.77,0.0,0.94207,3e-05,9.0199]
[1776963699044,43.82,78107.46,0.0,0.94188,3e-05,9.04153]
[1776963699956,43.82,78107.46,0.0,0.94188,3e-05,9.04153]
[1776963700042,43.82,78102.17,0.0,0.9417,3e-05,9.063]
[1776963701049,43.82,78094.26,0.0,0.94143,3e-05,9.09511]
[1776963702060,43.82,78088.35,0.0,0.94123,3e-05,9.1191]
[1776963703064,43.82,78079.12,0.0,0.94091,3e-05,9.15671]
[1776963704071,43.82,78074.45,0.0,0.94075,3e-05,9.17554]
[1776963706087,43.82,78058.91,0.0,0.94021,3e-05,9.23898]
[1776963707098,43.82,78045.4,0.0,0.93974,4e-05,9.29433]
[1776963707465,43.82,78045.4,0.0,0.93974,4e-05,9.29433]
[1776963708105,43.82,78031.19,0.0,0.93924,4e-05,9.35288]
[1776963709112,43.82,78039.8,0.0,0.93955,4e-05,9.3173]
[1776963710119,43.82,78033.99,0.0,0.93934,4e-05,9.34126]
[1776963710633,43.82,78033.99,0.0,0.93934,4e-05,9.34126]
[1776963713181,43.82,78041.08,0.0,0.9396,4e-05,9.31153]
[1776963714194,43.81,78033.37,0.0,0.93933,4e-05,9.3425]
[1776963715386,43.81,78013.36,0.0,0.93862,4e-05,9.42534]
[1776963716207,43.81,78008.18,0.0,0.93844,4e-05,9.44685]
[1776963717171,43.81,78005.23,0.0,0.93833,4e-05,9.45956]
[1776963718957,43.81,78005.23,0.0,0.93833,4e-05,9.45956]
[1776963719190,43.81,78013.0,0.0,0.9386,4e-05,9.42746]
[1776963721210,43.82,78007.03,0.0,0.93839,4e-05,9.45269]
[1776963722516,43.82,78007.03,0.0,0.93839,4e-05,9.45269]
[1776963723217,43.82,77997.04,0.0,0.93803,4e-05,9.49484]
[1776963726243,43.82,77976.47,0.0,0.93728,4e-05,9.58106]
[1776963728254,43.82,77958.58,0.0,0.93663,4e-05,9.65589]
[1776963728275,43.82,77951.71,0.0,0.93638,4e-05,9.68483]
[1776963729280,43.82,77946.92,0.0,0.93621,4e-05,9.70467]
[1776963730287,43.82,77953.22,0.0,0.93644,4e-05,9.67785]
[1776963732040,43.82,77953.22,0.0,0.93644,4e-05,9.67785]
[1776963732128,43.81,77959.35,0.0,0.93667,4e-05,9.65167]
[1776963732301,43.81,77971.42,0.0,0.93711,4e-05,9.60096]
[1776963733310,43.81,77973.33,0.0,0.93718,4e-05,9.59288]
[1776963735325,43.81,77983.83,0.0,0.93756,4e-05,9.54881]
[1776963736332,43.81,77988.39,0.0,0.93772,4e-05,9.52977]
[1776963737349,43.81,77983.03,0.0,0.93753,4e-05,9.55217]
[1776963738353,43.81,77974.76,0.0,0.93724,4e-05,9.58646]
[1776963739359,43.81,77979.17,0.0,0.93739,4e-05,9.568]
[1776963740366,43.81,77984.55,0.0,0.93759,4e-05,9.54544]
[1776963742380,43.81,77991.28,0.0,0.93784,4e-05,9.51658]
[1776963746415,43.81,77984.93,0.0,0.93762,4e-05,9.54187]
[1776963747422,43.81,77992.09,0.0,0.93788,4e-05,9.51131]
[1776963748429,43.81,77985.53,0.0,0.93765,4e-05,9.5384]
[1776963751450,43.81,77976.06,0.0,0.93733,4e-05,9.57397]
[1776963755481,43.8,77969.05,0.0,0.93709,4e-05,9.60181]
[1776963756488,43.8,77956.29,0.0,0.93663,4e-05,9.65502]
[1776963757495,43.8,77960.58,0.0,0.93679,4e-05,9.63645]
[1776963762529,43.8,77964.98,0.0,0.93697,4e-05,9.61563]
[1776963763537,43.8,77970.12,0.0,0.93716,4e-05,9.59361]
[1776963764555,43.8,77984.34,0.0,0.93768,4e-05,9.53406]
[1776963766569,43.79,77984.08,0.0,0.93768,4e-05,9.5341]
[1776963768583,43.79,77988.75,0.0,0.93785,4e-05,9.51399]
[1776963769715,43.79,77981.85,0.0,0.9376,4e-05,9.54254]
[1776963770601,43.79,77971.9,0.0,0.93724,4e-05,9.58422]
[1776963771608,43.79,77973.22,0.0,0.9373,4e-05,9.57753]
[1776963773622,43.79,77986.84,0.0,0.9378,4e-05,9.51979]
[1776963774630,43.79,77991.8,0.0,0.93798,4e-05,9.4988]
[1776963777652,43.79,77985.08,0.0,0.93774,4e-05,9.52606]
[1776963780680,43.78,77997.86,0.0,0.93821,4e-05,9.47187]
[1776963781684,43.78,78018.81,0.0,0.93896,4e-05,9.38419]
[1776963782691,43.78,78011.99,0.0,0.93873,4e-05,9.41197]
[1776963784705,43.78,78020.18,0.0,0.93903,4e-05,9.37696]
[1776963788732,43.77,78038.09,0.0,0.93968,4e-05,9.30028]
[1776963789740,43.77,78031.02,0.0,0.93943,4e-05,9.32909]
[1776963794774,43.77,78039.22,0.0,0.93974,4e-05,9.29332]
[1776963795782,43.77,78046.97,0.0,0.94002,3e-05,9.26068]
[1776963796789,43.77,78051.7,0.0,0.94019,3e-05,9.24056]
[1776963797795,43.77,78041.22,0.0,0.93982,4e-05,9.28342]
[1776963798803,43.77,78041.32,0.0,0.93983,4e-05,9.28269]
[1776963800817,43.76,78046.43,0.0,0.94001,4e-05,9.26104]
[1776963801824,43.76,78041.76,0.0,0.93985,4e-05,9.27998]
[1776963802831,43.76,78037.71,0.0,0.93971,4e-05,9.29635]
[1776963807866,43.76,78037.03,0.0,0.9397,4e-05,9.29744]
[1776963808873,43.76,78042.49,0.0,0.9399,4e-05,9.27461]
[1776963810887,43.76,78032.3,0.0,0.93954,4e-05,9.31601]
[1776963815922,43.75,78034.68,0.0,0.93966,4e-05,9.30152]
[1776963819950,43.75,78030.7,0.0,0.93953,4e-05,9.31663]
[1776963820957,43.75,78025.21,0.0,0.93934,4e-05,9.33897]
[1776963821967,43.75,78032.22,0.0,0.93959,4e-05,9.30962]
[1776963822974,43.75,78039.58,0.0,0.93985,4e-05,9.27893]
[1776963827002,43.75,78043.73,0.0,0.94001,4e-05,9.26065]
[1776963828024,43.75,78051.24,0.0,0.94027,3e-05,9.22913]
[1776963830027,43.75,78043.74,0.0,0.94001,4e-05,9.25997]
[1776963833049,43.75,78042.99,0.0,0.93998,4e-05,9.26357]
[1776963837077,43.75,78038.06,0.0,0.9398,4e-05,9.28453]
[1776963840098,43.75,78042.36,0.0,0.93995,4e-05,9.26725]
[1776963842112,43.75,78048.67,0.0,0.94017,3e-05,9.24164]
[1776963843119,43.75,78054.64,0.0,0.94038,3e-05,9.21689]
[1776963848154,43.75,78046.54,0.0,0.94009,3e-05,9.25049]
[1776963849161,43.75,78041.7,0.0,0.93992,4e-05,9.2706]
[1776963851175,43.75,78047.43,0.0,0.94012,3e-05,9.24736]
[1776963852063,43.75,78047.43,0.0,0.94012,3e-05,9.24736]
[1776963852228,43.75,78047.43,0.0,0.94012,3e-05,9.24736]
[1776963852279,43.75,78047.43,0.0,0.94012,3e-05,9.24736]
[1776963852305,43.75,78049.71,0.0,0.9402,3e-05,9.23819]
[1776963857610,43.75,78051.3,0.0,0.94024,3e-05,9.23275]
[1776963857662,43.75,78051.3,0.0,0.94024,3e-05,9.23275]
[1776963857772,43.75,78051.3,0.0,0.94024,3e-05,9.23275]
[1776963858224,43.75,78053.65,0.0,0.94032,3e-05,9.22333]
[1776963863259,43.76,78043.35,0.0,0.93995,4e-05,9.26698]
[1776963864266,43.76,78035.77,0.0,0.93968,4e-05,9.29876]
[1776963864883,43.76,78035.77,0.0,0.93968,4e-05,9.29876]
[1776963864933,43.76,78035.77,0.0,0.93968,4e-05,9.29876]
[1776963865023,43.76,78035.77,0.0,0.93968,4e-05,9.29876]
[1776963865273,43.76,78035.63,0.0,0.93967,4e-05,9.29983]
[1776963870308,43.76,78032.18,0.0,0.93953,4e-05,9.31653]
[1776963871020,43.76,78032.18,0.0,0.93953,4e-05,9.31653]
[1776963871072,43.76,78032.18,0.0,0.93953,4e-05,9.31653]
[1776963871276,43.76,78032.18,0.0,0.93953,4e-05,9.31653]
[1776963871315,43.76,78030.12,0.0,0.93947,4e-05,9.32252]
[1776963872322,43.77,78019.07,0.0,0.93908,4e-05,9.36868]
[1776963873329,43.77,78001.34,0.0,0.93844,4e-05,9.44268]
[1776963874336,43.77,77996.14,0.0,0.93826,4e-05,9.46462]
[1776963875445,43.77,77996.14,0.0,0.93826,4e-05,9.46462]
[1776963875716,43.77,77996.14,0.0,0.93826,4e-05,9.46462]
[1776963875840,43.77,77996.14,0.0,0.93826,4e-05,9.46462]
[1776963875867,43.77,77991.47,0.0,0.93808,4e-05,9.48454]
[1776963876369,43.77,77983.8,0.0,0.93781,4e-05,9.51657]
[1776963877364,43.77,77973.6,0.0,0.93744,4e-05,9.55941]
[1776963879178,43.77,77973.6,0.0,0.93744,4e-05,9.55941]
[1776963879275,43.77,77969.61,0.0,0.93729,4e-05,9.5763]
[1776963880474,43.77,77965.18,0.0,0.93713,4e-05,9.59496]
[1776963884422,43.77,77960.8,0.0,0.93697,4e-05,9.61355]
[1776963886287,43.77,77960.8,0.0,0.93697,4e-05,9.61355]
[1776963885430,43.77,77954.75,0.0,0.93675,4e-05,9.63905]
[1776963886437,43.77,77944.33,0.0,0.93637,4e-05,9.68297]
[1776963888451,43.77,77942.73,0.0,0.93631,4e-05,9.68956]
[1776963890288,43.77,77942.73,0.0,0.93631,4e-05,9.68956]
[1776963890326,43.77,77945.29,0.0,0.93641,4e-05,9.67849]
[1776963895500,43.77,77940.7,0.0,0.93623,4e-05,9.69842]
[1776963897514,43.77,77947.04,0.0,0.93644,4e-05,9.67429]
[1776963898521,43.78,77953.01,0.0,0.93664,4e-05,9.65132]
[1776963900535,43.79,77955.83,0.0,0.93672,4e-05,9.64246]
[1776963901543,43.79,77962.53,0.0,0.93696,4e-05,9.61459]
[1776963903558,43.8,77959.81,0.0,0.93681,4e-05,9.63297]
[1776963904566,43.81,77951.14,0.0,0.93646,4e-05,9.6732]
[1776963906580,43.81,77953.6,0.0,0.93654,4e-05,9.66347]
[1776963909601,43.81,77942.58,0.0,0.93613,4e-05,9.71109]
[1776963910608,43.81,77933.4,0.0,0.93579,4e-05,9.74991]
[1776963911615,43.81,77934.14,0.0,0.93581,4e-05,9.74714]
[1776963914636,43.82,77944.4,0.0,0.93617,4e-05,9.7058]
[1776963916650,43.82,77934.31,0.0,0.93578,4e-05,9.75099]
[1776963917659,43.82,77929.34,0.0,0.9356,4e-05,9.77204]
[1776963918666,43.83,77924.17,0.0,0.93537,4e-05,9.79765]
[1776963919967,43.83,77924.17,0.0,0.93537,4e-05,9.79765]
[1776963919970,43.83,77916.67,0.0,0.93509,4e-05,9.82977]
[1776963920683,43.83,77910.88,0.0,0.93488,4e-05,9.85462]
[1776963922700,43.83,77900.73,0.0,0.93449,4e-05,9.89806]
[1776963923558,43.83,77900.73,0.0,0.93449,4e-05,9.89806]
[1776963923706,43.83,77898.94,0.0,0.93442,4e-05,9.90677]
[1776963925720,43.84,77878.68,0.0,0.93361,4e-05,9.99834]
[1776963926727,43.86,77876.0,0.0,0.93341,4e-05,10.02117]
[1776963928181,43.86,77876.0,0.0,0.93341,4e-05,10.02117]
[1776963928187,43.88,77871.74,0.0,0.9332,4e-05,10.04609]
[1776963928742,43.88,77860.04,0.0,0.93275,4e-05,10.09686]
[1776963929749,43.88,77870.55,0.0,0.93315,4e-05,10.05161]
[1776963930756,43.88,77878.01,0.0,0.93343,4e-05,10.01989]
[1776963932116,43.88,77878.01,0.0,0.93343,4e-05,10.01989]
[1776963932194,43.89,77884.52,0.0,0.93366,4e-05,9.99285]
[1776963932780,43.89,77871.76,0.0,0.93317,4e-05,10.04761]
[1776963933784,43.89,77861.32,0.0,0.93277,4e-05,10.09299]
[1776963934793,43.89,77851.16,0.0,0.93238,4e-05,10.13683]
[1776963935798,43.89,77836.09,0.0,0.9318,4e-05,10.20244]
[1776963936805,43.89,77838.73,0.0,0.9319,4e-05,10.19147]
[1776963937812,43.89,77854.84,0.0,0.93251,4e-05,10.12218]
[1776963938821,43.89,77859.25,0.0,0.93268,4e-05,10.10355]
[1776963939830,43.89,77860.33,0.0,0.93272,4e-05,10.09918]
[1776963940836,43.89,77864.66,0.0,0.93288,4e-05,10.08116]
[1776963941843,43.9,77870.4,0.0,0.93307,4e-05,10.05995]
[1776963942850,43.9,77877.46,0.0,0.93333,4e-05,10.03]
[1776963944864,43.9,77889.56,0.0,0.93379,4e-05,9.97856]
[1776963945871,43.9,77890.76,0.0,0.93382,4e-05,9.97439]
[1776963950906,43.91,77905.08,0.0,0.93434,4e-05,9.91549]
[1776963951913,43.91,77911.71,0.0,0.93459,4e-05,9.88748]
[1776963953927,43.91,77911.77,0.0,0.93459,4e-05,9.88782]
[1776963954935,43.91,77906.83,0.0,0.9344,4e-05,9.90916]
[1776963958965,43.91,77914.39,0.0,0.93467,4e-05,9.87801]
[1776963959972,43.91,77929.36,0.0,0.93523,4e-05,9.81474]
[1776963960979,43.91,77929.26,0.0,0.93522,4e-05,9.81557]
[1776963963016,43.91,77923.05,0.0,0.93499,4e-05,9.84233]
[1776963964024,43.92,77913.01,0.0,0.9346,4e-05,9.88577]
[1776963965029,43.92,77902.45,0.0,0.93421,4e-05,9.93107]
[1776963966037,43.92,77901.47,0.0,0.93417,4e-05,9.93548]
[1776963969058,43.92,77888.82,0.0,0.93368,4e-05,9.99058]
[1776963970065,43.92,77890.84,0.0,0.93375,4e-05,9.98246]
[1776963975100,43.92,77889.64,0.0,0.9337,4e-05,9.98874]
[1776963980135,43.92,77886.57,0.0,0.93358,4e-05,10.00266]
[1776963985170,43.92,77889.73,0.0,0.93369,4e-05,9.98992]
[1776963985634,43.92,77889.73,0.0,0.93369,4e-05,9.98992]
[1776963985668,43.92,77889.73,0.0,0.93369,4e-05,9.98992]
[1776963985770,43.92,77889.73,0.0,0.93369,4e-05,9.98992]
[1776963986177,43.93,77888.43,0.0,0.93364,4e-05,9.99567]
[1776963990480,43.93,77889.93,0.0,0.93369,4e-05,9.98979]
[1776963990522,43.93,77890.54,0.0,0.93371,4e-05,9.98737]
[1776963991212,43.93,77892.47,0.0,0.9338,4e-05,9.97624]
[1776963992742,43.93,77892.01,0.0,0.93378,4e-05,9.97842]
[1776963994603,43.93,77892.32,0.0,0.93379,4e-05,9.9775]
[1776963994646,43.93,77892.32,0.0,0.93379,4e-05,9.9775]
[1776963994783,43.93,77892.32,0.0,0.93379,4e-05,9.9775]
[1776963995240,43.93,77893.33,0.0,0.93383,4e-05,9.97339]
[1776963996247,43.93,77883.44,0.0,0.93345,4e-05,10.01596]
[1776963997254,43.93,77877.34,0.0,0.93322,4e-05,10.04227]
[1776964000274,43.93,77882.25,0.0,0.93339,4e-05,10.02228]
[1776964000516,43.93,77882.25,0.0,0.93339,4e-05,10.02228]
[1776964000605,43.93,77882.25,0.0,0.93339,4e-05,10.02228]
[1776964000792,43.93,77882.25,0.0,0.93339,4e-05,10.02228]
[1776964001282,43.93,77890.83,0.0,0.93372,4e-05,9.98566]
[1776964003296,43.93,77889.73,0.0,0.93367,4e-05,9.99077]
[1776964005310,43.93,77893.04,0.0,0.93379,4e-05,9.97699]
[1776964005844,43.93,77893.04,0.0,0.93379,4e-05,9.97699]
[1776964006033,43.93,77893.04,0.0,0.93379,4e-05,9.97699]
[1776964006276,43.93,77893.04,0.0,0.93379,4e-05,9.97699]
[1776964006341,43.93,77893.04,0.0,0.93379,4e-05,9.97699]
[1776964006406,43.93,77893.04,0.0,0.93379,4e-05,9.97699]
[1776964006401,43.93,77892.67,0.0,0.93378,4e-05,9.97878]
[1776964006523,43.93,77892.67,0.0,0.93378,4e-05,9.97878]
[1776964007324,43.93,77891.06,0.0,0.93372,4e-05,9.98588]
[1776964009338,43.94,77894.39,0.0,0.93384,4e-05,9.97204]
[1776964010351,43.94,77911.45,0.0,0.93448,4e-05,9.89947]
[1776964011358,43.94,77926.01,0.0,0.93502,4e-05,9.83759]
[1776964012365,43.94,77926.53,0.0,0.93503,4e-05,9.83616]
[1776964012970,43.94,77926.53,0.0,0.93503,4e-05,9.83616]
[1776964013372,43.94,77933.4,0.0,0.93528,4e-05,9.80749]
[1776964016788,43.94,77931.19,0.0,0.93519,4e-05,9.81829]
[1776964017400,43.94,77930.49,0.0,0.93516,4e-05,9.82172]
[1776964022435,43.95,77930.65,0.0,0.93515,4e-05,9.82328]
[1776964025456,43.95,77925.37,0.0,0.93494,4e-05,9.847]
[1776964026463,43.95,77919.54,0.0,0.93472,4e-05,9.87215]
[1776964029484,43.95,77929.88,0.0,0.9351,4e-05,9.82937]
[1776964030491,43.95,77933.5,0.0,0.93523,4e-05,9.81445]
[1776964032505,43.95,77925.43,0.0,0.93492,4e-05,9.84954]
[1776964033512,43.96,77920.19,0.0,0.93472,4e-05,9.87218]
[1776964037541,43.96,77916.57,0.0,0.93457,4e-05,9.88894]
[1776964038547,43.96,77908.08,0.0,0.93425,4e-05,9.9254]
[1776964039554,43.96,77902.61,0.0,0.93405,4e-05,9.94898]
[1776964040561,43.96,77907.2,0.0,0.93422,4e-05,9.92963]
[1776964043582,43.96,77922.96,0.0,0.9348,4e-05,9.86337]
[1776964044589,43.96,77930.57,0.0,0.93508,4e-05,9.83146]
[1776964045596,43.96,77925.43,0.0,0.93488,4e-05,9.85367]
[1776964047610,43.96,77911.35,0.0,0.93435,4e-05,9.91427]
[1776964048617,43.97,77902.35,0.0,0.93401,4e-05,9.95291]
[1776964050631,43.97,77899.77,0.0,0.93391,4e-05,9.96435]
[1776964051638,43.97,77896.43,0.0,0.9338,4e-05,9.97576]
[1776964053534,43.97,77896.43,0.0,0.9338,4e-05,9.97576]
[1776964053652,43.97,77887.33,0.0,0.93345,4e-05,10.01505]
[1776964055539,43.97,77887.33,0.0,0.93345,4e-05,10.01505]
[1776964054659,43.97,77879.11,0.0,0.93314,4e-05,10.05042]
[1776964055666,43.97,77877.41,0.0,0.93307,4e-05,10.05818]
[1776964057680,43.97,77870.1,0.0,0.93279,4e-05,10.09047]
[1776964060702,43.97,77863.72,0.0,0.93253,4e-05,10.11908]
[1776964063722,43.97,77857.16,0.0,0.93227,4e-05,10.14839]
[1776964067441,43.98,77856.82,0.0,0.93225,4e-05,10.151]
[1776964068761,43.98,77867.22,0.0,0.93265,4e-05,10.10646]
[1776964069768,43.98,77861.03,0.0,0.93241,4e-05,10.13346]
[1776964070775,43.98,77853.11,0.0,0.9321,4e-05,10.16793]
[1776964072347,43.98,77853.11,0.0,0.9321,4e-05,10.16793]
[1776964072438,43.98,77854.65,0.0,0.93215,4e-05,10.16182]
[1776964072789,43.98,77864.19,0.0,0.93252,4e-05,10.12069]
[1776964074803,43.98,77866.66,0.0,0.93261,4e-05,10.11063]
[1776964075968,43.98,77866.66,0.0,0.93261,4e-05,10.11063]
[1776964075973,43.98,77874.51,0.0,0.93291,4e-05,10.0772]
[1776964076822,43.98,77882.1,0.0,0.93319,4e-05,10.04495]
[1776964077829,43.98,77878.01,0.0,0.93303,4e-05,10.06288]
[1776964078836,43.98,77862.17,0.0,0.93242,4e-05,10.13143]
[1776964080850,43.98,77872.49,0.0,0.93281,4e-05,10.0877]
[1776964082300,43.98,77872.49,0.0,0.93281,4e-05,10.0877]
[1776964082528,43.98,77872.49,0.0,0.93281,4e-05,10.0877]
[1776964082533,43.99,77861.97,0.0,0.93241,4e-05,10.13361]
[1776964082864,43.99,77857.62,0.0,0.93224,4e-05,10.15236]
[1776964083778,43.99,77857.62,0.0,0.93224,4e-05,10.15236]
[1776964083871,43.99,77852.16,0.0,0.93203,4e-05,10.17619]
[1776964084878,43.99,77846.8,0.0,0.93182,4e-05,10.19959]
[1776964085786,43.99,77846.8,0.0,0.93182,4e-05,10.19959]
[1776964085885,43.99,77841.37,0.0,0.9316,4e-05,10.22349]
[1776964086892,43.99,77846.62,0.0,0.9318,4e-05,10.20114]
[1776964087899,44.0,77854.13,0.0,0.93206,4e-05,10.17199]
[1776964088906,44.0,77868.93,0.0,0.93263,4e-05,10.10858]
[1776964089913,44.0,77875.85,0.0,0.93289,4e-05,10.07904]
[1776964090919,44.0,77876.2,0.0,0.9329,4e-05,10.07784]
[1776964095955,44.0,77872.86,0.0,0.93276,4e-05,10.0939]
[1776964096962,44.0,77869.46,0.0,0.93263,4e-05,10.10886]
[1776964099224,44.0,77871.4,0.0,0.9327,4e-05,10.10083]
[1776964099278,44.0,77871.4,0.0,0.9327,4e-05,10.10083]
[1776964099315,44.0,77871.4,0.0,0.9327,4e-05,10.10083]
[1776964099482,44.0,77871.4,0.0,0.9327,4e-05,10.10083]
[1776964099523,44.0,77871.4,0.0,0.9327,4e-05,10.10083]
[1776964103004,44.0,77860.04,0.0,0.93225,4e-05,10.15123]
[1776964104011,44.01,77852.94,0.0,0.93197,4e-05,10.18238]
[1776964106025,44.01,77859.68,0.0,0.93223,4e-05,10.15346]
[1776964108039,44.01,77858.44,0.0,0.93218,4e-05,10.15963]
[1776964109047,44.01,77861.59,0.0,0.9323,4e-05,10.14626]
[1776964111175,44.01,77864.38,0.0,0.9324,4e-05,10.13447]
[1776964111273,44.01,77864.38,0.0,0.9324,4e-05,10.13447]
[1776964111313,44.01,77864.38,0.0,0.9324,4e-05,10.13447]
[1776964111373,44.01,77869.84,0.0,0.93263,4e-05,10.10815]
[1776964113929,44.01,77867.93,0.0,0.93255,4e-05,10.11695]
[1776964114024,44.01,77867.93,0.0,0.93255,4e-05,10.11695]
[1776964114089,44.01,77867.93,0.0,0.93255,4e-05,10.11695]
[1776964114725,44.01,77868.64,0.0,0.93257,4e-05,10.11418]
[1776964114777,44.01,77868.64,0.0,0.93257,4e-05,10.11418]
[1776964117105,44.01,77865.04,0.0,0.93243,4e-05,10.13024]
[1776964118112,44.01,77860.35,0.0,0.93225,4e-05,10.15072]
[1776964119194,44.01,77868.21,0.0,0.93255,4e-05,10.11713]
[1776964121137,44.01,77860.82,0.0,0.93226,4e-05,10.14918]
[1776964122577,44.01,77860.82,0.0,0.93226,4e-05,10.14918]
[1776964122583,44.01,77860.82,0.0,0.93226,4e-05,10.14918]
[1776964122775,44.01,77861.08,0.0,0.93227,4e-05,10.14858]
[1776964123154,44.02,77844.72,0.0,0.93163,4e-05,10.21967]
[1776964124435,44.02,77844.72,0.0,0.93163,4e-05,10.21967]
[1776964124461,44.02,77823.84,0.0,0.93082,4e-05,10.31055]
[1776964125377,44.02,77823.84,0.0,0.93082,4e-05,10.31055]
[1776964125476,44.02,77827.39,0.0,0.93096,4e-05,10.29531]
[1776964126182,44.02,77823.42,0.0,0.9308,4e-05,10.31278]
[1776964127023,44.02,77823.42,0.0,0.9308,4e-05,10.31278]
[1776964127189,44.02,77826.58,0.0,0.93092,4e-05,10.29924]
[1776964129203,44.02,77819.52,0.0,0.93064,4e-05,10.33037]
[1776964132224,44.02,77824.6,0.0,0.93084,4e-05,10.30882]
[1776964133231,44.02,77828.63,0.0,0.93099,4e-05,10.29152]
[1776964134240,44.02,77832.95,0.0,0.93116,4e-05,10.273]
[1776964137260,44.02,77824.64,0.0,0.93083,4e-05,10.30989]
[1776964139274,44.02,77831.51,0.0,0.93109,4e-05,10.2805]
[1776964140281,44.02,77835.38,0.0,0.93124,4e-05,10.26397]
[1776964142295,44.02,77830.91,0.0,0.93106,4e-05,10.28394]
[1776964146323,44.03,77835.72,0.0,0.93122,4e-05,10.26604]
[1776964147330,44.03,77848.06,0.0,0.9317,4e-05,10.21288]
[1776964148337,44.03,77850.77,0.0,0.9318,4e-05,10.20152]
[1776964151358,44.03,77841.64,0.0,0.93143,4e-05,10.24211]
[1776964155386,44.04,77845.95,0.0,0.93159,4e-05,10.22468]
[1776964156394,44.04,77856.16,0.0,0.93198,4e-05,10.18091]
[1776964157401,44.04,77857.02,0.0,0.93201,4e-05,10.17761]
[1776964158408,44.04,77839.46,0.0,0.93133,4e-05,10.25394]
[1776964159415,44.04,77827.93,0.0,0.93088,4e-05,10.30424]
[1776964160422,44.04,77825.71,0.0,0.93079,4e-05,10.3141]
[1776964165457,44.04,77825.41,0.0,0.93077,4e-05,10.31639]
[1776964168477,44.04,77821.5,0.0,0.93061,4e-05,10.33393]
[1776964171499,44.04,77810.58,0.0,0.9302,4e-05,10.379]
[1776964171906,44.04,77810.58,0.0,0.9302,4e-05,10.379]
[1776964172543,44.04,77805.59,0.0,0.93,4e-05,10.401]
[1776964173530,44.05,77789.65,0.0,0.92937,4e-05,10.47127]
[1776964174685,44.05,77789.65,0.0,0.92937,4e-05,10.47127]
[1776964174688,44.05,77787.82,0.0,0.92929,4e-05,10.4798]
[1776964175544,44.05,77782.82,0.0,0.92909,4e-05,10.50217]
[1776964179572,44.05,77780.96,0.0,0.929,4e-05,10.51202]
[1776964180583,44.05,77780.96,0.0,0.929,4e-05,10.51202]
[1776964180648,44.05,77764.85,0.0,0.92835,4e-05,10.58329]
[1776964181589,44.05,77772.89,0.0,0.92867,4e-05,10.5482]
[1776964183872,44.05,77771.89,0.0,0.92862,4e-05,10.55332]
[1776964184611,44.05,77767.69,0.0,0.92845,4e-05,10.57216]
[1776964187632,44.06,77775.93,0.0,0.92877,4e-05,10.5369]
[1776964189646,44.06,77774.51,0.0,0.92871,4e-05,10.54387]
[1776964192667,44.06,77759.47,0.0,0.9281,4e-05,10.61127]
[1776964194681,44.06,77750.59,0.0,0.92773,4e-05,10.65116]
[1776964195688,44.06,77755.93,0.0,0.92795,4e-05,10.62785]
[1776964198708,44.06,77759.29,0.0,0.92807,4e-05,10.61375]
[1776964201730,44.07,77750.35,0.0,0.92771,4e-05,10.65403]
[1776964203745,44.07,77744.78,0.0,0.92748,4e-05,10.67912]
[1776964204752,44.07,77740.25,0.0,0.92729,4e-05,10.69937]
[1776964206766,44.07,77729.65,0.0,0.92686,4e-05,10.74666]
[1776964207773,44.07,77724.68,0.0,0.92666,4e-05,10.76885]
[1776964208780,44.07,77723.37,0.0,0.9266,4e-05,10.77471]
[1776964211801,44.07,77715.37,0.0,0.92628,4e-05,10.81031]
[1776964212808,44.07,77711.36,0.0,0.92611,4e-05,10.82834]
[1776964213815,44.07,77710.1,0.0,0.92606,4e-05,10.83406]
[1776964214822,44.07,77717.21,0.0,0.92635,4e-05,10.80244]
[1776964215833,44.07,77720.9,0.0,0.9265,4e-05,10.78608]
[1776964216840,44.07,77712.28,0.0,0.92614,4e-05,10.82457]
[1776964218855,44.07,77708.37,0.0,0.92598,4e-05,10.8422]
[1776964223893,44.07,77710.61,0.0,0.92607,4e-05,10.83272]
[1776964224901,44.07,77717.42,0.0,0.92635,4e-05,10.80257]
[1776964225908,44.07,77729.09,0.0,0.92682,4e-05,10.75087]
[1776964226916,44.08,77734.37,0.0,0.92699,4e-05,10.73304]
[1776964228930,44.09,77741.39,0.0,0.92724,4e-05,10.70545]
[1776964229937,44.09,77747.04,0.0,0.92746,4e-05,10.6812]
[1776964231951,44.09,77752.55,0.0,0.9277,4e-05,10.6546]
[1776964232958,44.09,77748.52,0.0,0.92753,4e-05,10.67241]
[1776964233966,44.09,77745.05,0.0,0.92739,4e-05,10.68823]
[1776964234973,44.09,77752.95,0.0,0.9277,4e-05,10.65417]
[1776964236987,44.1,77747.2,0.0,0.92742,4e-05,10.68457]
[1776964242226,44.11,77748.43,0.0,0.92746,4e-05,10.68082]
[1776964243038,44.11,77766.54,0.0,0.92818,4e-05,10.60134]
[1776964243914,44.11,77766.54,0.0,0.92818,4e-05,10.60134]
[1776964244055,44.11,77776.92,0.0,0.9286,4e-05,10.5561]
[1776964245062,44.11,77775.25,0.0,0.92852,4e-05,10.56464]
[1776964247185,44.11,77775.58,0.0,0.92853,4e-05,10.5638]
[1776964247287,44.11,77779.03,0.0,0.92866,4e-05,10.54927]
[1776964248084,44.11,77785.67,0.0,0.92892,4e-05,10.52014]
[1776964249090,44.12,77788.61,0.0,0.92903,4e-05,10.50861]
[1776964253120,44.12,77794.26,0.0,0.92923,4e-05,10.48682]
[1776964255134,44.13,77797.83,0.0,0.92935,4e-05,10.47277]
[1776964257148,44.13,77805.37,0.0,0.92964,4e-05,10.44063]
[1776964258155,44.13,77808.47,0.0,0.92975,4e-05,10.42876]
[1776964259162,44.13,77812.67,0.0,0.92991,4e-05,10.41132]
[1776964260169,44.13,77818.96,0.0,0.93016,4e-05,10.38392]
[1776964261176,44.14,77822.22,0.0,0.93027,4e-05,10.37156]
[1776964262183,44.14,77818.68,0.0,0.93012,4e-05,10.3879]
[1776964264196,44.14,77824.89,0.0,0.93035,4e-05,10.36276]
[1776964265204,44.14,77829.07,0.0,0.93051,4e-05,10.34524]
[1776964266211,44.15,77824.89,0.0,0.93033,4e-05,10.36438]
[1776964267218,44.15,77819.41,0.0,0.93011,4e-05,10.38917]
[1776964269232,44.15,77824.98,0.0,0.93031,4e-05,10.36682]
[1776964270239,44.15,77830.94,0.0,0.93054,4e-05,10.34191]
[1776964273260,44.16,77836.8,0.0,0.93074,4e-05,10.31955]
[1776964274271,44.16,77840.68,0.0,0.93088,4e-05,10.30378]
[1776964275278,44.16,77845.04,0.0,0.93104,4e-05,10.28598]
[1776964278299,44.17,77837.28,0.0,0.93073,4e-05,10.32113]
[1776964279306,44.17,77827.53,0.0,0.93033,4e-05,10.36528]
[1776964280316,44.17,77831.79,0.0,0.9305,4e-05,10.34678]
[1776964281320,44.17,77841.66,0.0,0.93086,4e-05,10.306]
[1776964282329,44.18,77844.95,0.0,0.93098,4e-05,10.29284]
[1776964283334,44.18,77837.63,0.0,0.93069,4e-05,10.32531]
[1776964284341,44.18,77830.57,0.0,0.9304,4e-05,10.35697]
[1776964288369,44.19,77843.38,0.0,0.93087,4e-05,10.30511]
[1776964289376,44.19,77846.75,0.0,0.931,4e-05,10.29128]
[1776964292397,44.2,77835.92,0.0,0.93057,4e-05,10.33801]
[1776964293241,44.2,77835.92,0.0,0.93057,4e-05,10.33801]
[1776964293404,44.2,77837.08,0.0,0.9306,4e-05,10.334]
[1776964296425,44.22,77831.32,0.0,0.93027,4e-05,10.37106]
[1776964296971,44.22,77831.32,0.0,0.93027,4e-05,10.37106]
[1776964297432,44.22,77831.84,0.0,0.93029,4e-05,10.36976]
[1776964298439,44.23,77828.61,0.0,0.93015,4e-05,10.38477]
[1776964302467,44.23,77824.34,0.0,0.92995,4e-05,10.40714]
[1776964305023,44.24,77826.11,0.0,0.93,4e-05,10.4013]
[1776964305090,44.24,77826.11,0.0,0.93,4e-05,10.4013]
[1776964305273,44.24,77826.11,0.0,0.93,4e-05,10.4013]
[1776964309517,44.25,77839.03,0.0,0.93047,4e-05,10.34986]
[1776964310349,44.25,77839.03,0.0,0.93047,4e-05,10.34986]
[1776964310401,44.25,77839.03,0.0,0.93047,4e-05,10.34986]
[1776964310536,44.25,77839.03,0.0,0.93047,4e-05,10.34986]
[1776964310636,44.25,77841.09,0.0,0.93054,4e-05,10.34196]
[1776964314552,44.26,77847.01,0.0,0.93073,4e-05,10.32044]
[1776964315535,44.26,77847.01,0.0,0.93073,4e-05,10.32044]
[1776964315578,44.26,77847.01,0.0,0.93073,4e-05,10.32044]
[1776964315775,44.26,77847.01,0.0,0.93073,4e-05,10.32044]
[1776964315874,44.26,77850.94,0.0,0.93088,4e-05,10.30451]
[1776964316566,44.28,77854.65,0.0,0.93093,4e-05,10.2992]
[1776964317573,44.28,77859.97,0.0,0.93112,4e-05,10.27733]
[1776964318580,44.28,77868.07,0.0,0.93143,4e-05,10.24322]
[1776964319587,44.29,77873.49,0.0,0.93163,4e-05,10.22075]
[1776964324622,44.29,77870.6,0.0,0.93148,4e-05,10.23754]
[1776964326636,44.3,77883.68,0.0,0.93197,4e-05,10.18306]
[1776964327643,44.3,77886.75,0.0,0.93208,4e-05,10.17083]
[1776964331672,44.31,77891.34,0.0,0.93223,4e-05,10.15421]
[1776964332679,44.31,77895.43,0.0,0.93238,4e-05,10.13729]
[1776964337714,44.31,77903.27,0.0,0.93265,4e-05,10.10683]
[1776964338732,44.31,77919.4,0.0,0.93326,4e-05,10.03809]
[1776964339739,44.32,77932.25,0.0,0.93373,4e-05,9.9849]
[1776964340745,44.32,77928.12,0.0,0.93357,4e-05,10.00325]
[1776964341753,44.32,77932.34,0.0,0.93372,4e-05,9.98615]
[1776964346795,44.33,77924.3,0.0,0.93338,4e-05,10.02445]
[1776964347796,44.33,77917.81,0.0,0.93313,4e-05,10.05281]
[1776964348803,44.33,77920.74,0.0,0.93323,4e-05,10.04107]
[1776964350817,44.33,77928.96,0.0,0.93353,4e-05,10.00764]
[1776964354845,44.34,77920.87,0.0,0.93322,4e-05,10.0421]
[1776964356859,44.34,77912.87,0.0,0.9329,4e-05,10.07762]
[1776964357868,44.34,77906.58,0.0,0.93266,4e-05,10.10512]
[1776964358875,44.35,77893.84,0.0,0.93217,4e-05,10.1602]
[1776964359882,44.35,77895.87,0.0,0.93224,4e-05,10.15207]
[1776964360889,44.35,77891.28,0.0,0.93206,4e-05,10.17228]
[1776964361896,44.35,77887.54,0.0,0.93191,4e-05,10.18884]
[1776964362904,44.35,77870.26,0.0,0.93124,4e-05,10.26393]
[1776964363911,44.35,77859.46,0.0,0.93082,4e-05,10.31123]
[1776964364918,44.35,77856.32,0.0,0.93069,4e-05,10.32547]
[1776964365925,44.36,77850.81,0.0,0.93047,4e-05,10.35025]
[1776964366932,44.36,77846.65,0.0,0.9303,4e-05,10.36919]
[1776964367939,44.36,77841.31,0.0,0.93008,4e-05,10.39321]
[1776964369953,44.36,77834.44,0.0,0.9298,4e-05,10.42474]
[1776964370960,44.37,77830.31,0.0,0.92963,4e-05,10.4435]
[1776964371967,44.37,77836.0,0.0,0.92985,4e-05,10.41962]
[1776964373981,44.37,77844.69,0.0,0.93017,4e-05,10.38367]
[1776964375995,44.37,77846.0,0.0,0.93021,4e-05,10.37983]
[1776964378009,44.38,77853.33,0.0,0.93048,4e-05,10.34996]
[1776964379016,44.38,77861.46,0.0,0.93078,4e-05,10.3155]
[1776964381038,44.38,77864.73,0.0,0.9309,4e-05,10.30277]
[1776964382045,44.38,77861.22,0.0,0.93076,4e-05,10.3186]
[1776964384715,44.39,77865.12,0.0,0.93089,4e-05,10.30384]
[1776964386073,44.39,77859.3,0.0,0.93066,4e-05,10.3296]
[1776964388087,44.39,77865.21,0.0,0.93087,4e-05,10.30572]
[1776964389094,44.39,77872.68,0.0,0.93116,4e-05,10.27425]
[1776964391108,44.4,77865.37,0.0,0.93086,4e-05,10.30716]
[1776964392116,44.4,77856.21,0.0,0.9305,4e-05,10.3477]
[1776964393123,44.4,77849.62,0.0,0.93023,4e-05,10.37717]
[1776964394129,44.4,77845.64,0.0,0.93007,4e-05,10.39532]
[1776964395137,44.4,77842.24,0.0,0.92993,4e-05,10.41092]
[1776964396144,44.41,77835.61,0.0,0.92966,4e-05,10.4405]
[1776964397151,44.41,77831.39,0.0,0.92949,4e-05,10.45964]
[1776964398158,44.41,77826.77,0.0,0.9293,4e-05,10.48048]
[1776964400172,44.41,77820.13,0.0,0.92903,4e-05,10.51084]
[1776964402186,44.41,77808.86,0.0,0.92857,4e-05,10.56136]
[1776964404199,44.42,77807.03,0.0,0.92849,4e-05,10.57059]
[1776964409240,44.42,77809.11,0.0,0.92854,4e-05,10.56441]
[1776964410247,44.42,77812.57,0.0,0.92867,4e-05,10.5499]
[1776964414279,44.43,77803.91,0.0,0.92833,4e-05,10.58699]
[1776964415286,44.43,77797.51,0.0,0.92807,4e-05,10.61558]
[1776964416293,44.43,77801.3,0.0,0.92821,4e-05,10.59956]
[1776964418307,44.43,77806.73,0.0,0.92842,4e-05,10.57687]
[1776964419375,44.43,77806.73,0.0,0.92842,4e-05,10.57687]
[1776964419416,44.43,77806.73,0.0,0.92842,4e-05,10.57687]
[1776964419523,44.43,77806.73,0.0,0.92842,4e-05,10.57687]
[1776964420321,44.44,77811.27,0.0,0.92859,4e-05,10.55817]
[1776964422334,44.44,77815.03,0.0,0.92872,4e-05,10.54353]
[1776964423342,44.44,77823.94,0.0,0.92907,4e-05,10.50537]
[1776964424349,44.44,77827.52,0.0,0.92921,4e-05,10.49048]
[1776964425421,44.44,77827.52,0.0,0.92921,4e-05,10.49048]
[1776964425524,44.44,77827.52,0.0,0.92921,4e-05,10.49048]
[1776964425660,44.44,77827.52,0.0,0.92921,4e-05,10.49048]
[1776964425771,44.44,77827.52,0.0,0.92921,4e-05,10.49048]
[1776964426363,44.44,77822.48,0.0,0.929,4e-05,10.51377]
[1776964428377,44.45,77815.01,0.0,0.92869,4e-05,10.5476]
[1776964429384,44.45,77809.26,0.0,0.92846,4e-05,10.57327]
[1776964430658,44.45,77809.26,0.0,0.92846,4e-05,10.57327]
[1776964430699,44.45,77809.26,0.0,0.92846,4e-05,10.57327]
[1776964430776,44.45,77809.26,0.0,0.92846,4e-05,10.57327]
[1776964430876,44.45,77816.42,0.0,0.92873,4e-05,10.54261]
[1776964431398,44.45,77812.55,0.0,0.92858,4e-05,10.56008]
[1776964433412,44.45,77821.82,0.0,0.92893,4e-05,10.52086]
[1776964434419,44.45,77828.05,0.0,0.92917,4e-05,10.49441]
[1776964435482,44.45,77828.05,0.0,0.92917,4e-05,10.49441]
[1776964435525,44.45,77828.05,0.0,0.92917,4e-05,10.49441]
[1776964435774,44.45,77828.05,0.0,0.92917,4e-05,10.49441]
[1776964440036,44.46,77828.28,0.0,0.92916,4e-05,10.49612]
[1776964440078,44.46,77828.28,0.0,0.92916,4e-05,10.49612]
[1776964439454,44.46,77833.0,0.0,0.92934,4e-05,10.4763]
[1776964440285,44.46,77833.0,0.0,0.92934,4e-05,10.4763]
[1776964441496,44.46,77851.11,0.0,0.93004,4e-05,10.39858]
[1776964442480,44.46,77870.25,0.0,0.93078,4e-05,10.31672]
[1776964443487,44.47,77873.18,0.0,0.93088,4e-05,10.30494]
[1776964444494,44.47,77874.62,0.0,0.93093,4e-05,10.29971]
[1776964445517,44.47,77869.42,0.0,0.93072,4e-05,10.32306]
[1776964447515,44.47,77865.54,0.0,0.93055,4e-05,10.34171]
[1776964451543,44.48,77857.86,0.0,0.93022,4e-05,10.37855]
[1776964452550,44.48,77850.63,0.0,0.92993,4e-05,10.41068]
[1776964453557,44.49,77856.25,0.0,0.93014,4e-05,10.38807]
[1776964454563,44.49,77852.09,0.0,0.92998,4e-05,10.40604]
[1776964455571,44.49,77856.81,0.0,0.93015,4e-05,10.3865]
[1776964458592,44.49,77861.3,0.0,0.9303,4e-05,10.3705]
[1776964459358,44.49,77861.3,0.0,0.9303,4e-05,10.3705]
[1776964459407,44.49,77861.3,0.0,0.9303,4e-05,10.3705]
[1776964459526,44.49,77861.3,0.0,0.9303,4e-05,10.3705]
[1776964460607,44.5,77855.65,0.0,0.93006,4e-05,10.39661]
[1776964461613,44.5,77850.18,0.0,0.92984,4e-05,10.42107]
[1776964462662,44.5,77850.18,0.0,0.92984,4e-05,10.42107]
[1776964462711,44.5,77850.18,0.0,0.92984,4e-05,10.42107]
[1776964462775,44.5,77850.18,0.0,0.92984,4e-05,10.42107]
[1776964462872,44.5,77855.15,0.0,0.93003,4e-05,10.40038]
[1776964464634,44.51,77860.3,0.0,0.93021,4e-05,10.37982]
[1776964465752,44.51,77860.3,0.0,0.93021,4e-05,10.37982]
[1776964465772,44.51,77860.3,0.0,0.93021,4e-05,10.37982]
[1776964465805,44.51,77860.3,0.0,0.93021,4e-05,10.37982]
[1776964466030,44.51,77860.3,0.0,0.93021,4e-05,10.37982]
[1776964468662,44.51,77867.92,0.0,0.93049,4e-05,10.3496]
[1776964469673,44.51,77872.09,0.0,0.93064,4e-05,10.33252]
[1776964470680,44.52,77875.65,0.0,0.93076,4e-05,10.31906]
[1776964471688,44.52,77879.5,0.0,0.93092,4e-05,10.30038]
[1776964473702,44.52,77868.34,0.0,0.93047,4e-05,10.35034]
[1776964474709,44.52,77861.8,0.0,0.93021,4e-05,10.37943]
[1776964475851,44.52,77861.8,0.0,0.93021,4e-05,10.37943]
[1776964475872,44.52,77861.8,0.0,0.93021,4e-05,10.37943]
[1776964476024,44.52,77861.8,0.0,0.93021,4e-05,10.37943]
[1776964481925,44.53,77862.34,0.0,0.93018,4e-05,10.38243]
[1776964481956,44.53,77862.34,0.0,0.93018,4e-05,10.38243]
[1776964482029,44.53,77862.34,0.0,0.93018,4e-05,10.38243]
[1776964484960,44.54,77859.86,0.0,0.93007,4e-05,10.39574]
[1776964485029,44.54,77859.86,0.0,0.93007,4e-05,10.39574]
[1776964485062,44.54,77863.4,0.0,0.9302,4e-05,10.38134]
[1776964485788,44.54,77867.83,0.0,0.93036,4e-05,10.36314]
[1776964487836,44.55,77865.61,0.0,0.93027,4e-05,10.37362]
[1776964487866,44.55,77865.61,0.0,0.93027,4e-05,10.37362]
[1776964488027,44.55,77865.61,0.0,0.93027,4e-05,10.37362]
[1776964488123,44.55,77862.24,0.0,0.93013,4e-05,10.38904]
[1776964488811,44.55,77866.68,0.0,0.93029,4e-05,10.37078]
[1776964489816,44.55,77863.02,0.0,0.93014,4e-05,10.38745]
[1776964491176,44.55,77864.61,0.0,0.9302,4e-05,10.38147]
[1776964491241,44.55,77864.61,0.0,0.9302,4e-05,10.38147]
[1776964491276,44.55,77864.61,0.0,0.9302,4e-05,10.38147]
[1776964491830,44.55,77868.4,0.0,0.93034,4e-05,10.36514]
[1776964492843,44.56,77874.68,0.0,0.93057,4e-05,10.33991]
[1776964494858,44.56,77871.42,0.0,0.93043,4e-05,10.35581]
[1776964495692,44.56,77871.42,0.0,0.93043,4e-05,10.35581]
[1776964495756,44.56,77871.42,0.0,0.93043,4e-05,10.35581]
[1776964495779,44.56,77871.42,0.0,0.93043,4e-05,10.35581]
[1776964500900,44.57,77873.42,0.0,0.93046,4e-05,10.35278]
[1776964501908,44.57,77865.93,0.0,0.93016,4e-05,10.38594]
[1776964502915,44.57,77853.08,0.0,0.92965,4e-05,10.44225]
[1776964503996,44.57,77853.08,0.0,0.92965,4e-05,10.44225]
[1776964504030,44.57,77853.08,0.0,0.92965,4e-05,10.44225]
[1776964504097,44.57,77853.08,0.0,0.92965,4e-05,10.44225]
[1776964504097,44.58,77850.45,0.0,0.92954,4e-05,10.4544]
[1776964505938,44.58,77846.95,0.0,0.92939,4e-05,10.47105]
[1776964507952,44.58,77840.99,0.0,0.92914,4e-05,10.49831]
[1776964509420,44.58,77838.38,0.0,0.92904,4e-05,10.51031]
[1776964509467,44.58,77838.38,0.0,0.92904,4e-05,10.51031]
[1776964509525,44.58,77838.38,0.0,0.92904,4e-05,10.51031]
[1776964511980,44.59,77842.45,0.0,0.92918,4e-05,10.49467]
[1776964512990,44.59,77842.45,0.0,0.92918,4e-05,10.49467]
[1776964513106,44.59,77842.45,0.0,0.92918,4e-05,10.49467]
[1776964513182,44.59,77849.45,0.0,0.92945,4e-05,10.46507]
[1776964513994,44.59,77861.39,0.0,0.92991,4e-05,10.41425]
[1776964515009,44.59,77862.57,0.0,0.92994,4e-05,10.40998]
[1776964516990,44.59,77861.62,0.0,0.9299,4e-05,10.4149]
[1776964518023,44.6,77867.53,0.0,0.93012,4e-05,10.39108]
[1776964519030,44.6,77870.6,0.0,0.93023,4e-05,10.37873]
[1776964520707,44.6,77868.75,0.0,0.93015,4e-05,10.38757]
[1776964520769,44.6,77868.75,0.0,0.93015,4e-05,10.38757]
[1776964521749,44.6,77869.45,0.0,0.93017,4e-05,10.38543]
[1776964523917,44.61,77869.05,0.0,0.93014,4e-05,10.38889]
[1776964527087,44.61,77879.68,0.0,0.93052,4e-05,10.34665]
[1776964528094,44.62,77879.52,0.0,0.9305,4e-05,10.34827]
[1776964529101,44.62,77876.2,0.0,0.93037,4e-05,10.36347]
[1776964534136,44.63,77870.21,0.0,0.93011,4e-05,10.39065]
[1776964535144,44.63,77857.15,0.0,0.9296,4e-05,10.4478]
[1776964536151,44.63,77841.33,0.0,0.92897,4e-05,10.51698]
[1776964537157,44.63,77838.62,0.0,0.92886,4e-05,10.52937]
[1776964539171,44.63,77834.81,0.0,0.9287,4e-05,10.54716]
[1776964541185,44.64,77838.25,0.0,0.92882,4e-05,10.53347]
[1776964544206,44.64,77833.92,0.0,0.92864,4e-05,10.55415]
[1776964548234,44.64,77830.68,0.0,0.92849,4e-05,10.57057]
[1776964550247,44.65,77827.29,0.0,0.92834,4e-05,10.58643]
[1776964552264,44.65,77832.58,0.0,0.92854,4e-05,10.56455]
[1776964557300,44.65,77829.56,0.0,0.9284,4e-05,10.58055]
[1776964562335,44.66,77827.61,0.0,0.9283,4e-05,10.59176]
[1776964564349,44.66,77822.39,0.0,0.92808,4e-05,10.61551]
[1776964566363,44.66,77815.62,0.0,0.9278,4e-05,10.64595]
[1776964567369,44.67,77819.8,0.0,0.92797,4e-05,10.6282]
[1776964572405,44.67,77822.43,0.0,0.92805,4e-05,10.61909]
[1776964573944,44.67,77835.4,0.0,0.92855,4e-05,10.56383]
[1776964574419,44.67,77841.44,0.0,0.92879,4e-05,10.53765]
[1776964577440,44.68,77830.32,0.0,0.92834,4e-05,10.58774]
[1776964578815,44.68,77820.55,0.0,0.92794,4e-05,10.6312]
[1776964582474,44.68,77829.71,0.0,0.92829,4e-05,10.59273]
[1776964584488,44.68,77825.4,0.0,0.92811,4e-05,10.61246]
[1776964585496,44.68,77822.24,0.0,0.92798,4e-05,10.62667]
[1776964588091,44.69,77837.35,0.0,0.92857,4e-05,10.56239]
[1776964588517,44.69,77841.1,0.0,0.92872,4e-05,10.54614]
[1776964589524,44.69,77844.3,0.0,0.92884,4e-05,10.53284]
[1776964593552,44.69,77849.07,0.0,0.92902,4e-05,10.51148]
[1776964594559,44.69,77860.86,0.0,0.92948,4e-05,10.46116]
[1776964595566,44.7,77866.37,0.0,0.92969,4e-05,10.43805]
[1776964596574,44.7,77866.99,0.0,0.9297,4e-05,10.43611]
[1776964597581,44.7,77877.3,0.0,0.9301,4e-05,10.39252]
[1776964599596,44.7,77869.73,0.0,0.92979,4e-05,10.42668]
[1776964600603,44.7,77863.05,0.0,0.92952,4e-05,10.45627]
[1776964602620,44.71,77862.21,0.0,0.92948,4e-05,10.46141]
[1776964603625,44.71,77858.08,0.0,0.92931,4e-05,10.47994]
[1776964604632,44.71,77850.86,0.0,0.92902,4e-05,10.51183]
[1776964605639,44.71,77843.6,0.0,0.92873,4e-05,10.54393]
[1776964606645,44.71,77823.82,0.0,0.92794,4e-05,10.63038]
[1776964607658,44.71,77815.5,0.0,0.92761,4e-05,10.66717]
[1776964608660,44.71,77816.76,0.0,0.92765,4e-05,10.66212]
[1776964609671,44.71,77791.81,0.0,0.92665,4e-05,10.77145]
[1776964610677,44.72,77751.33,0.0,0.92501,4e-05,10.94985]
[1776964612379,44.72,77754.47,0.0,0.92513,4e-05,10.93599]
[1776964612674,44.72,77754.47,0.0,0.92513,4e-05,10.93599]
[1776964612694,44.72,77752.47,0.0,0.92504,4e-05,10.94579]
[1776964614238,44.72,77752.47,0.0,0.92504,4e-05,10.94579]
[1776964613701,44.72,77764.86,0.0,0.92555,4e-05,10.89116]
[1776964614901,44.72,77764.86,0.0,0.92555,4e-05,10.89116]
[1776964615002,44.72,77772.23,0.0,0.92584,4e-05,10.85987]
[1776964617730,44.72,77781.33,0.0,0.92619,4e-05,10.8219]
[1776964618737,44.72,77790.77,0.0,0.92657,4e-05,10.78089]
[1776964619744,44.73,77788.89,0.0,0.92649,4e-05,10.78935]
[1776964620751,44.73,77784.99,0.0,0.92633,4e-05,10.80666]
[1776964621763,44.73,77753.37,0.0,0.92504,4e-05,10.94631]
[1776964622770,44.73,77741.61,0.0,0.92456,4e-05,10.99829]
[1776964623777,44.73,77721.95,0.0,0.92374,4e-05,11.08598]
[1776964624784,44.73,77724.42,0.0,0.92384,4e-05,11.07556]
[1776964625791,44.73,77719.0,0.0,0.92361,4e-05,11.10005]
[1776964626798,44.73,77722.28,0.0,0.92374,4e-05,11.08589]
[1776964629908,44.73,77704.13,0.0,0.92298,4e-05,11.16787]
[1776964630727,44.73,77704.13,0.0,0.92298,4e-05,11.16787]
[1776964630845,44.73,77677.27,0.0,0.92185,4e-05,11.28797]
[1776964631808,44.73,77677.27,0.0,0.92185,4e-05,11.28797]
[1776964631848,44.73,77684.0,0.0,0.92213,4e-05,11.25796]
[1776964632855,44.73,77688.77,0.0,0.92233,4e-05,11.23674]
[1776964633568,44.73,77688.77,0.0,0.92233,4e-05,11.23674]
[1776964633910,44.73,77688.77,0.0,0.92233,4e-05,11.23674]
[1776964634006,44.73,77663.67,0.0,0.92127,4e-05,11.34945]
[1776964634870,44.73,77667.82,0.0,0.92144,4e-05,11.33088]
[1776964636382,44.73,77667.82,0.0,0.92144,4e-05,11.33088]
[1776964636966,44.73,77642.5,0.0,0.92036,4e-05,11.44536]
[1776964637973,44.74,77641.44,0.0,0.92031,4e-05,11.45049]
[1776964638984,44.74,77616.9,0.0,0.91925,4e-05,11.56155]
[1776964639994,44.74,77616.9,0.0,0.91925,4e-05,11.56155]
[1776964640031,44.74,77608.68,0.0,0.91889,4e-05,11.59933]
[1776964640997,44.74,77620.57,0.0,0.91941,4e-05,11.54558]
[1776964642003,44.74,77609.65,0.0,0.91893,4e-05,11.59544]
[1776964643011,44.74,77605.53,0.0,0.91875,4e-05,11.61438]
[1776964647039,44.74,77611.47,0.0,0.919,4e-05,11.58811]
[1776964648046,44.74,77622.26,0.0,0.91947,4e-05,11.5394]
[1776964649053,44.74,77621.65,0.0,0.91944,4e-05,11.54247]
[1776964650060,44.74,77610.9,0.0,0.91897,4e-05,11.59154]
[1776964651067,44.74,77611.75,0.0,0.91902,4e-05,11.5847]
[1776964656102,44.74,77606.66,0.0,0.91879,4e-05,11.60907]
[1776964657109,44.74,77603.31,0.0,0.91864,4e-05,11.62451]
[1776964658116,44.75,77610.25,0.0,0.91894,4e-05,11.59316]
[1776964659122,44.75,77617.97,0.0,0.91927,4e-05,11.55836]
[1776964661137,44.75,77620.56,0.0,0.91938,4e-05,11.54722]
[1776964663151,44.75,77613.85,0.0,0.91908,4e-05,11.57825]
[1776964664157,44.75,77619.62,0.0,0.91933,4e-05,11.55233]
[1776964666172,44.75,77624.21,0.0,0.91953,4e-05,11.53213]
[1776964667178,44.75,77627.81,0.0,0.91968,4e-05,11.51616]
[1776964668186,44.75,77638.17,0.0,0.92012,4e-05,11.46966]
[1776964669193,44.75,77654.03,0.0,0.9208,4e-05,11.39854]
[1776964670200,44.75,77655.52,0.0,0.92085,4e-05,11.39236]
[1776964671206,44.75,77660.99,0.0,0.92108,4e-05,11.36829]
[1776964672214,44.76,77665.77,0.0,0.92128,4e-05,11.34738]
[1776964673221,44.76,77677.27,0.0,0.92176,4e-05,11.29638]
[1776964674233,44.76,77679.48,0.0,0.92185,4e-05,11.28717]
[1776964675287,44.76,77679.48,0.0,0.92185,4e-05,11.28717]
[1776964675374,44.76,77695.11,0.0,0.92251,4e-05,11.21725]
[1776964676248,44.76,77702.87,0.0,0.92282,4e-05,11.1835]
[1776964676796,44.76,77702.87,0.0,0.92282,4e-05,11.1835]
[1776964677258,44.76,77699.23,0.0,0.92267,4e-05,11.20029]
[1776964679288,44.76,77703.59,0.0,0.92285,4e-05,11.18126]
[1776964683307,44.76,77700.12,0.0,0.92269,4e-05,11.19762]
[1776964684314,44.76,77703.33,0.0,0.92282,4e-05,11.18349]
[1776964685321,44.76,77699.18,0.0,0.92265,4e-05,11.20222]
[1776964686327,44.77,77687.26,0.0,0.92214,4e-05,11.25598]
[1776964687337,44.77,77681.79,0.0,0.92191,4e-05,11.28088]
[1776964692372,44.77,77678.74,0.0,0.92176,4e-05,11.29637]
[1776964695397,44.77,77673.12,0.0,0.92151,4e-05,11.32298]
[1776964697410,44.78,77680.65,0.0,0.92182,4e-05,11.2905]
[1776964698418,44.78,77689.84,0.0,0.9222,4e-05,11.25006]
[1776964699425,44.78,77692.66,0.0,0.92231,4e-05,11.23821]
[1776964701438,44.78,77685.84,0.0,0.92201,4e-05,11.27025]
[1776964702446,44.78,77681.55,0.0,0.92182,4e-05,11.29018]
[1776964704460,44.79,77676.0,0.0,0.92158,4e-05,11.31644]
[1776964708488,44.79,77655.18,0.0,0.92067,4e-05,11.41262]
[1776964709495,44.79,77638.86,0.0,0.91996,4e-05,11.48671]
[1776964710865,44.79,77638.86,0.0,0.91996,4e-05,11.48671]
[1776964710874,44.79,77640.97,0.0,0.92005,4e-05,11.47757]
[1776964711509,44.79,77637.65,0.0,0.91992,4e-05,11.48991]
[1776964713523,44.8,77652.26,0.0,0.92054,4e-05,11.4251]
[1776964714498,44.8,77652.26,0.0,0.92054,4e-05,11.4251]
[1776964714530,44.8,77655.23,0.0,0.92066,4e-05,11.41239]
[1776964719567,44.8,77661.46,0.0,0.9209,4e-05,11.38692]
[1776964720573,44.8,77671.95,0.0,0.92134,4e-05,11.34034]
[1776964721581,44.81,77673.75,0.0,0.92141,4e-05,11.33288]
[1776964724602,44.81,77664.67,0.0,0.92101,4e-05,11.37549]
[1776964725609,44.81,77661.26,0.0,0.92086,4e-05,11.39137]
[1776964730644,44.82,77660.85,0.0,0.92082,4e-05,11.39587]
[1776964733665,44.82,77654.21,0.0,0.92052,4e-05,11.42733]
[1776964737695,44.82,77667.15,0.0,0.92105,4e-05,11.37111]
[1776964738702,44.82,77677.66,0.0,0.9215,4e-05,11.32444]
[1776964739709,44.83,77687.48,0.0,0.92191,4e-05,11.28105]
[1776964740715,44.83,77688.68,0.0,0.92195,4e-05,11.27633]
[1776964741723,44.83,77689.65,0.0,0.92198,4e-05,11.27271]
[1776964744750,44.83,77695.63,0.0,0.92222,4e-05,11.24818]
[1776964746764,44.84,77699.57,0.0,0.92237,4e-05,11.23209]
[1776964747770,44.84,77695.52,0.0,0.92219,4e-05,11.25095]
[1776964752810,44.84,77694.85,0.0,0.92213,4e-05,11.25768]
[1776964755186,44.85,77682.68,0.0,0.9216,4e-05,11.31427]
[1776964755832,44.85,77675.79,0.0,0.9213,4e-05,11.34513]
[1776964756839,44.85,77678.84,0.0,0.92143,4e-05,11.33209]
[1776964758857,44.85,77670.55,0.0,0.92107,4e-05,11.37045]
[1776964760230,44.86,77664.37,0.0,0.92079,4e-05,11.39933]
[1776964760868,44.86,77660.66,0.0,0.92063,4e-05,11.41601]
[1776964761875,44.86,77654.21,0.0,0.92035,4e-05,11.44552]
[1776964763448,44.86,77654.21,0.0,0.92035,4e-05,11.44552]
[1776964763541,44.86,77655.68,0.0,0.92041,4e-05,11.4398]
[1776964763888,44.86,77659.06,0.0,0.92055,4e-05,11.42459]
[1776964766787,44.86,77656.89,0.0,0.92045,4e-05,11.43528]
[1776964766910,44.86,77648.64,0.0,0.92009,4e-05,11.47369]
[1776964768924,44.86,77643.84,0.0,0.91987,4e-05,11.49644]
[1776964772961,44.87,77625.11,0.0,0.91907,4e-05,11.57946]
[1776964773968,44.87,77630.21,0.0,0.91928,4e-05,11.55729]
[1776964774975,44.87,77633.73,0.0,0.91943,4e-05,11.5418]
[1776964776989,44.87,77628.37,0.0,0.91919,4e-05,11.56692]
[1776964777996,44.87,77622.43,0.0,0.91893,4e-05,11.59422]
[1776964779003,44.87,77618.54,0.0,0.91876,4e-05,11.61221]
[1776964781022,44.88,77606.78,0.0,0.91823,4e-05,11.66684]
[1776964782029,44.88,77610.85,0.0,0.91841,4e-05,11.64836]
[1776964784044,44.88,77600.57,0.0,0.91794,4e-05,11.69678]
[1776964786058,44.88,77606.6,0.0,0.9182,4e-05,11.6704]
[1776964787065,44.88,77611.36,0.0,0.9184,4e-05,11.64934]
[1776964787661,44.88,77611.36,0.0,0.9184,4e-05,11.64934]
[1776964789032,44.88,77613.0,0.0,0.91847,4e-05,11.64249]
[1776964790086,44.89,77621.27,0.0,0.91881,4e-05,11.60622]
[1776964791093,44.89,77624.84,0.0,0.91896,4e-05,11.59071]
[1776964792100,44.89,77632.51,0.0,0.9193,4e-05,11.55602]
[1776964793107,44.89,77641.85,0.0,0.91969,4e-05,11.51445]
[1776964794114,44.89,77647.59,0.0,0.91993,4e-05,11.48904]
[1776964796128,44.89,77652.84,0.0,0.92015,4e-05,11.46643]
[1776964798146,44.9,77660.87,0.0,0.92048,4e-05,11.43143]
[1776964801167,44.9,77656.57,0.0,0.92029,4e-05,11.45209]
[1776964802175,44.9,77648.23,0.0,0.91992,4e-05,11.49022]
[1776964804974,44.9,77647.05,0.0,0.91986,4e-05,11.49658]
[1776964805008,44.9,77647.05,0.0,0.91986,4e-05,11.49658]
[1776964805022,44.9,77647.05,0.0,0.91986,4e-05,11.49658]
[1776964805196,44.9,77651.76,0.0,0.92006,4e-05,11.47587]
[1776964807205,44.9,77653.59,0.0,0.92013,4e-05,11.46817]
[1776964809021,44.91,77653.84,0.0,0.92014,4e-05,11.46817]
[1776964809224,44.91,77657.21,0.0,0.92028,4e-05,11.45339]
[1776964811238,44.91,77652.89,0.0,0.92008,4e-05,11.47365]
[1776964813252,44.91,77647.93,0.0,0.91986,4e-05,11.49707]
[1776964817280,44.91,77641.11,0.0,0.91955,4e-05,11.5299]
[1776964820301,44.92,77645.14,0.0,0.91971,4e-05,11.51313]
[1776964825336,44.92,77641.78,0.0,0.91954,4e-05,11.53071]
[1776964829364,44.93,77634.31,0.0,0.9192,4e-05,11.56627]
[1776964834399,44.93,77634.68,0.0,0.91922,4e-05,11.56343]
[1776964836413,44.93,77630.95,0.0,0.91905,4e-05,11.58107]
[1776964838427,44.93,77624.78,0.0,0.91878,4e-05,11.60968]
[1776964841167,44.93,77624.3,0.0,0.91875,4e-05,11.61246]
[1776964841219,44.93,77624.3,0.0,0.91875,4e-05,11.61246]
[1776964841271,44.93,77624.3,0.0,0.91875,4e-05,11.61246]
[1776964841448,44.94,77623.24,0.0,0.9187,4e-05,11.61757]
[1776964844469,44.94,77617.07,0.0,0.91843,4e-05,11.64639]
[1776964846483,44.94,77612.24,0.0,0.91821,4e-05,11.66889]
[1776964848497,44.94,77608.52,0.0,0.91804,4e-05,11.68641]
[1776964850511,44.94,77598.17,0.0,0.91758,4e-05,11.73404]
[1776964851527,44.94,77604.42,0.0,0.91786,4e-05,11.70563]
[1776964852534,44.94,77610.22,0.0,0.91811,4e-05,11.67981]
[1776964853541,44.94,77615.86,0.0,0.91835,4e-05,11.65455]
[1776964854548,44.94,77612.01,0.0,0.91818,4e-05,11.67238]
[1776964857570,44.95,77617.39,0.0,0.9184,4e-05,11.649]
[1776964860594,44.95,77627.17,0.0,0.91882,4e-05,11.60584]
[1776964861601,44.95,77643.92,0.0,0.91954,4e-05,11.53062]
[1776964862608,44.95,77643.75,0.0,0.91953,4e-05,11.53165]
[1776964863624,44.95,77643.75,0.0,0.91953,4e-05,11.53165]
[1776964863813,44.95,77644.06,0.0,0.91954,4e-05,11.5305]
[1776964864063,44.95,77644.06,0.0,0.91954,4e-05,11.5305]
[1776964864622,44.95,77646.37,0.0,0.91963,4e-05,11.52035]
[1776964865629,44.95,77653.36,0.0,0.91993,4e-05,11.48914]
[1776964867643,44.95,77659.26,0.0,0.92018,4e-05,11.46327]
[1776964868657,44.95,77665.5,0.0,0.92044,4e-05,11.43523]
[1776964869660,44.95,77676.55,0.0,0.92091,4e-05,11.38604]
[1776964871678,44.95,77689.74,0.0,0.92146,4e-05,11.32744]
[1776964873038,44.95,77689.74,0.0,0.92146,4e-05,11.32744]
[1776964873061,44.95,77693.7,0.0,0.92163,4e-05,11.31028]
[1776964874710,44.96,77688.17,0.0,0.92139,4e-05,11.33528]
[1776964876724,44.96,77693.09,0.0,0.92159,4e-05,11.31384]
[1776964877731,44.96,77696.61,0.0,0.92174,4e-05,11.29839]
[1776964880753,44.96,77689.96,0.0,0.92145,4e-05,11.32899]
[1776964882767,44.96,77695.39,0.0,0.92167,4e-05,11.30531]
[1776964883774,44.96,77699.64,0.0,0.92185,4e-05,11.2869]
[1776964884781,44.96,77703.12,0.0,0.92199,4e-05,11.27138]
[1776964889815,44.97,77702.48,0.0,0.92195,4e-05,11.27626]
[1776964891830,44.97,77695.25,0.0,0.92166,4e-05,11.30596]
[1776964894851,44.97,77699.18,0.0,0.92182,4e-05,11.28923]
[1776964897873,44.97,77715.79,0.0,0.92251,4e-05,11.21589]
[1776964898886,44.97,77736.43,0.0,0.92337,4e-05,11.12433]
[1776964899892,44.97,77739.52,0.0,0.92349,4e-05,11.11153]
[1776964900898,44.97,77725.87,0.0,0.92291,4e-05,11.1726]
[1776964901906,44.97,77723.98,0.0,0.92283,4e-05,11.18149]
[1776964902913,44.97,77720.24,0.0,0.92267,4e-05,11.19858]
[1776964903920,44.98,77710.2,0.0,0.92225,4e-05,11.24366]
[1776964904927,44.98,77703.89,0.0,0.92198,4e-05,11.27214]
[1776964907948,44.98,77700.06,0.0,0.92181,4e-05,11.29052]
[1776964909961,44.98,77695.68,0.0,0.92161,4e-05,11.31128]
[1776964910968,44.98,77702.0,0.0,0.92187,4e-05,11.28368]
[1776964911976,44.98,77706.39,0.0,0.92205,4e-05,11.2647]
[1776964912983,44.99,77702.85,0.0,0.9219,4e-05,11.2811]
[1776964918018,44.99,77705.34,0.0,0.92197,4e-05,11.27309]
[1776964923053,45.0,77701.94,0.0,0.9218,4e-05,11.29145]
[1776964924060,45.0,77705.49,0.0,0.92194,4e-05,11.27625]
[1776964925067,45.0,77702.35,0.0,0.92181,4e-05,11.29086]
[1776964927081,45.0,77706.14,0.0,0.92195,4e-05,11.27522]
[1776964928088,45.0,77702.98,0.0,0.92182,4e-05,11.28991]
[1776964931351,45.01,77703.17,0.0,0.92181,4e-05,11.29032]
[1776964931403,45.01,77703.17,0.0,0.92181,4e-05,11.29032]
[1776964931526,45.01,77703.17,0.0,0.92181,4e-05,11.29032]
[1776964936144,45.01,77688.33,0.0,0.92115,4e-05,11.36021]
[1776964937151,45.01,77683.33,0.0,0.92094,4e-05,11.38283]
[1776964938158,45.02,77683.39,0.0,0.92094,4e-05,11.38273]
[1776964939165,45.02,77678.74,0.0,0.92074,4e-05,11.40367]
[1776964943193,45.02,77669.1,0.0,0.92032,4e-05,11.44766]
[1776964947221,45.02,77667.1,0.0,0.92022,4e-05,11.45855]
[1776964949236,45.02,77677.17,0.0,0.92064,4e-05,11.41414]
[1776964950243,45.02,77680.03,0.0,0.92076,4e-05,11.40178]
[1776964954271,45.03,77684.25,0.0,0.92094,4e-05,11.38157]
[1776964957292,45.03,77693.64,0.0,0.92133,4e-05,11.34111]
[1776964958299,45.03,77690.0,0.0,0.92117,4e-05,11.35793]
[1776964960312,45.03,77686.09,0.0,0.92099,4e-05,11.37646]
[1776964961320,45.03,77681.78,0.0,0.9208,4e-05,11.39624]
[1776964963336,45.04,77676.47,0.0,0.92057,4e-05,11.42096]
[1776964964341,45.04,77667.62,0.0,0.92019,4e-05,11.46107]
[1776964966355,45.04,77665.89,0.0,0.92011,4e-05,11.46956]
[1776964967653,45.04,77665.89,0.0,0.92011,4e-05,11.46956]
[1776964967705,45.04,77665.89,0.0,0.92011,4e-05,11.46956]
[1776964967770,45.04,77665.89,0.0,0.92011,4e-05,11.46956]
[1776964973235,45.04,77667.69,0.0,0.92017,4e-05,11.46364]
[1776964973280,45.04,77667.69,0.0,0.92017,4e-05,11.46364]
[1776964973287,45.04,77667.69,0.0,0.92017,4e-05,11.46364]
[1776964973647,45.04,77667.69,0.0,0.92017,4e-05,11.46364]
[1776964973770,45.04,77667.69,0.0,0.92017,4e-05,11.46364]
[1776964975418,45.05,77671.77,0.0,0.92033,4e-05,11.44649]
[1776964977436,45.05,77686.55,0.0,0.92095,4e-05,11.38116]
[1776964978443,45.05,77689.59,0.0,0.92107,4e-05,11.36809]
[1776964979450,45.05,77694.89,0.0,0.92129,4e-05,11.34495]
[1776964980467,45.05,77701.74,0.0,0.92158,4e-05,11.3144]
[1776964981467,45.05,77701.35,0.0,0.92156,4e-05,11.31698]
[1776964982474,45.05,77694.14,0.0,0.92125,4e-05,11.34942]
[1776964983481,45.05,77701.6,0.0,0.92156,4e-05,11.3167]
[1776964984635,45.05,77701.6,0.0,0.92156,4e-05,11.3167]
[1776964984724,45.05,77703.96,0.0,0.92166,4e-05,11.30647]
[1776964985496,45.05,77712.22,0.0,0.922,4e-05,11.26971]
[1776964986502,45.06,77715.88,0.0,0.92215,4e-05,11.25406]
[1776964987325,45.06,77715.88,0.0,0.92215,4e-05,11.25406]
[1776964987509,45.06,77723.96,0.0,0.92248,4e-05,11.21855]
[1776964988516,45.06,77730.49,0.0,0.92275,4e-05,11.19001]
[1776964989523,45.06,77735.58,0.0,0.92296,4e-05,11.16764]
[1776964994558,45.06,77735.56,0.0,0.92294,4e-05,11.17017]
[1776964997579,45.06,77741.01,0.0,0.92315,4e-05,11.14752]
[1776964998586,45.07,77737.63,0.0,0.92301,4e-05,11.16299]
[1776964999593,45.07,77741.46,0.0,0.92316,4e-05,11.14654]
[1776965002613,45.07,77745.18,0.0,0.9233,4e-05,11.13162]
[1776965007650,45.08,77745.42,0.0,0.92329,4e-05,11.13321]
[1776965010671,45.08,77740.97,0.0,0.92309,4e-05,11.15437]
[1776965011678,45.08,77735.09,0.0,0.92286,4e-05,11.17766]
[1776965013692,45.08,77730.37,0.0,0.92266,4e-05,11.19945]
[1776965016714,45.08,77726.15,0.0,0.92247,4e-05,11.21937]
[1776965017721,45.08,77729.38,0.0,0.9226,4e-05,11.20542]
[1776965018843,45.08,77729.38,0.0,0.9226,4e-05,11.20542]
[1776965018892,45.09,77730.22,0.0,0.92263,4e-05,11.20209]
[1776965019019,45.09,77730.22,0.0,0.92263,4e-05,11.20209]
[1776965019735,45.09,77737.26,0.0,0.92292,4e-05,11.17131]
[1776965020742,45.09,77742.15,0.0,0.92312,4e-05,11.15013]
[1776965023764,45.09,77745.37,0.0,0.92324,4e-05,11.13734]
[1776965024769,45.09,77752.27,0.0,0.92352,4e-05,11.10738]
[1776965027791,45.09,77755.27,0.0,0.92363,4e-05,11.09579]
[1776965028799,45.1,77758.71,0.0,0.92377,4e-05,11.08119]
[1776965030813,45.1,77754.32,0.0,0.92357,4e-05,11.1017]
[1776965033912,45.1,77755.97,0.0,0.92363,4e-05,11.09609]
[1776965033964,45.1,77755.97,0.0,0.92363,4e-05,11.09609]
[1776965034033,45.1,77755.97,0.0,0.92363,4e-05,11.09609]
[1776965036854,45.1,77748.68,0.0,0.92331,4e-05,11.12992]
[1776965037862,45.11,77753.75,0.0,0.92352,4e-05,11.10805]
[1776965038869,45.11,77761.16,0.0,0.92382,4e-05,11.07594]
[1776965039876,45.11,77757.17,0.0,0.92365,4e-05,11.09411]
[1776965040883,45.11,77750.0,0.0,0.92335,4e-05,11.12629]
[1776965042897,45.11,77755.77,0.0,0.92357,4e-05,11.10189]
[1776965043904,45.11,77752.78,0.0,0.92345,4e-05,11.11563]
[1776965046925,45.12,77741.06,0.0,0.92295,4e-05,11.16899]
[1776965047932,45.12,77733.17,0.0,0.92262,4e-05,11.20435]
[1776965051960,45.12,77723.84,0.0,0.92221,4e-05,11.24734]
[1776965052967,45.12,77718.2,0.0,0.92197,4e-05,11.27272]
[1776965053974,45.12,77714.29,0.0,0.9218,4e-05,11.2907]
[1776965054981,45.12,77707.7,0.0,0.92152,4e-05,11.3206]
[1776965057011,45.12,77712.28,0.0,0.92171,4e-05,11.30076]
[1776965060025,45.13,77702.2,0.0,0.92127,4e-05,11.34723]
[1776965061032,45.13,77697.4,0.0,0.92106,4e-05,11.36913]
[1776965063045,45.13,77691.69,0.0,0.92081,4e-05,11.39556]
[1776965065060,45.13,77695.34,0.0,0.92096,4e-05,11.38017]
[1776965067074,45.13,77702.97,0.0,0.92127,4e-05,11.34711]
[1776965068081,45.14,77707.01,0.0,0.92144,4e-05,11.32932]
[1776965070095,45.14,77702.55,0.0,0.92125,4e-05,11.34959]
[1776965073115,45.14,77692.68,0.0,0.92084,4e-05,11.39126]
[1776965074123,45.14,77687.07,0.0,0.9206,4e-05,11.41676]
[1776965078253,45.14,77684.35,0.0,0.92048,4e-05,11.43012]
[1776965078270,45.14,77684.35,0.0,0.92048,4e-05,11.43012]
[1776965078305,45.14,77684.35,0.0,0.92048,4e-05,11.43012]
[1776965079793,45.14,77685.03,0.0,0.9205,4e-05,11.42747]
[1776965080019,45.14,77682.72,0.0,0.9204,4e-05,11.43792]
[1776965080165,45.14,77689.01,0.0,0.92067,4e-05,11.40982]
[1776965083261,45.14,77690.36,0.0,0.92072,4e-05,11.40401]
[1776965083269,45.14,77690.36,0.0,0.92072,4e-05,11.40401]
[1776965088277,45.15,77689.91,0.0,0.92069,4e-05,11.40725]
[1776965088329,45.15,77689.91,0.0,0.92069,4e-05,11.40725]
[1776965088521,45.15,77689.91,0.0,0.92069,4e-05,11.40725]
[1776965093618,45.15,77688.73,0.0,0.92062,4e-05,11.41465]
[1776965093656,45.15,77688.73,0.0,0.92062,4e-05,11.41465]
[1776965093775,45.15,77688.73,0.0,0.92062,4e-05,11.41465]
[1776965093863,45.15,77685.38,0.0,0.92047,4e-05,11.43042]
[1776965094741,45.15,77681.09,0.0,0.92029,4e-05,11.44996]
[1776965095269,45.15,77688.4,0.0,0.9206,4e-05,11.41728]
[1776965096278,45.15,77680.38,0.0,0.92026,4e-05,11.45354]
[1776965097285,45.15,77666.06,0.0,0.91964,4e-05,11.5181]
[1776965098292,45.15,77674.12,0.0,0.91998,4e-05,11.48261]
[1776965099298,45.16,77683.83,0.0,0.92039,4e-05,11.43941]
[1776965100928,45.16,77683.83,0.0,0.92039,4e-05,11.43941]
[1776965101010,45.16,77687.29,0.0,0.92053,4e-05,11.42464]
[1776965101256,45.16,77687.29,0.0,0.92053,4e-05,11.42464]
[1776965101313,45.16,77692.2,0.0,0.92074,4e-05,11.40272]
[1776965102320,45.16,77684.49,0.0,0.92041,4e-05,11.43722]
[1776965103328,45.16,77675.38,0.0,0.92002,4e-05,11.47841]
[1776965104334,45.16,77670.89,0.0,0.91982,4e-05,11.4989]
[1776965106348,45.16,77667.52,0.0,0.91967,4e-05,11.51461]
[1776965109138,45.16,77668.26,0.0,0.9197,4e-05,11.51212]
[1776965109174,45.16,77668.26,0.0,0.9197,4e-05,11.51212]
[1776965109275,45.16,77668.26,0.0,0.9197,4e-05,11.51212]
[1776965113403,45.16,77661.81,0.0,0.91941,4e-05,11.54234]
[1776965114182,45.16,77661.81,0.0,0.91941,4e-05,11.54234]
[1776965114237,45.16,77661.81,0.0,0.91941,4e-05,11.54234]
[1776965114278,45.16,77661.81,0.0,0.91941,4e-05,11.54234]
[1776965117430,45.17,77671.1,0.0,0.9198,4e-05,11.50161]
[1776965118634,45.17,77671.1,0.0,0.9198,4e-05,11.50161]
[1776965118772,45.17,77671.1,0.0,0.9198,4e-05,11.50161]
[1776965118886,45.17,77671.1,0.0,0.9198,4e-05,11.50161]
[1776965119023,45.17,77671.1,0.0,0.9198,4e-05,11.50161]
[1776965120453,45.17,77681.48,0.0,0.92023,4e-05,11.45597]
[1776965121459,45.17,77684.44,0.0,0.92036,4e-05,11.44306]
[1776965122948,45.17,77684.44,0.0,0.92036,4e-05,11.44306]
[1776965122974,45.17,77684.44,0.0,0.92036,4e-05,11.44306]
[1776965123023,45.17,77684.44,0.0,0.92036,4e-05,11.44306]
[1776965126495,45.17,77690.0,0.0,0.92057,4e-05,11.42041]
[1776965127855,45.17,77690.0,0.0,0.92057,4e-05,11.42041]
[1776965127867,45.17,77690.0,0.0,0.92057,4e-05,11.42041]
[1776965128032,45.17,77690.0,0.0,0.92057,4e-05,11.42041]
[1776965132927,45.18,77693.11,0.0,0.92071,4e-05,11.4049]
[1776965133023,45.18,77693.11,0.0,0.92071,4e-05,11.4049]
[1776965133029,45.18,77700.77,0.0,0.92103,4e-05,11.37094]
[1776965133286,45.18,77700.77,0.0,0.92103,4e-05,11.37094]
[1776965133519,45.18,77700.77,0.0,0.92103,4e-05,11.37094]
[1776965135558,45.18,77694.83,0.0,0.92078,4e-05,11.39787]
[1776965137954,45.18,77692.53,0.0,0.92068,4e-05,11.40824]
[1776965138019,45.18,77692.53,0.0,0.92068,4e-05,11.40824]
[1776965138273,45.18,77694.72,0.0,0.92077,4e-05,11.39857]
[1776965139586,45.18,77700.68,0.0,0.92102,4e-05,11.37223]
[1776965142808,45.18,77701.84,0.0,0.92107,4e-05,11.36737]
[1776965142860,45.18,77701.84,0.0,0.92107,4e-05,11.36737]
[1776965143025,45.18,77701.84,0.0,0.92107,4e-05,11.36737]
[1776965143614,45.18,77706.8,0.0,0.92127,4e-05,11.34559]
[1776965144621,45.18,77712.23,0.0,0.9215,4e-05,11.32162]
[1776965149656,45.18,77712.39,0.0,0.9215,4e-05,11.32199]
[1776965150663,45.18,77706.81,0.0,0.92126,4e-05,11.34701]
[1776965152677,45.18,77711.85,0.0,0.92147,4e-05,11.32494]
[1776965153102,45.18,77711.85,0.0,0.92147,4e-05,11.32494]
[1776965153158,45.18,77711.85,0.0,0.92147,4e-05,11.32494]
[1776965153275,45.18,77711.85,0.0,0.92147,4e-05,11.32494]
[1776965153684,45.18,77708.93,0.0,0.92134,4e-05,11.33812]
[1776965154691,45.18,77695.23,0.0,0.92076,4e-05,11.39931]
[1776965155698,45.18,77700.59,0.0,0.92099,4e-05,11.37551]
[1776965156652,45.18,77700.59,0.0,0.92099,4e-05,11.37551]
[1776965156704,45.18,77700.59,0.0,0.92099,4e-05,11.37551]
[1776965156771,45.18,77700.59,0.0,0.92099,4e-05,11.37551]
[1776965156870,45.18,77704.25,0.0,0.92114,4e-05,11.35933]
[1776965161742,45.19,77721.44,0.0,0.92186,4e-05,11.28364]
[1776965162749,45.19,77731.33,0.0,0.92227,4e-05,11.24007]
[1776965163756,45.19,77730.67,0.0,0.92224,4e-05,11.24332]
[1776965164764,45.19,77741.28,0.0,0.92268,4e-05,11.19638]
[1776965165773,45.19,77750.04,0.0,0.92304,4e-05,11.15811]
[1776965169800,45.19,77753.73,0.0,0.92319,4e-05,11.14241]
[1776965173830,45.19,77762.39,0.0,0.92354,4e-05,11.10491]
[1776965174838,45.19,77767.08,0.0,0.92373,4e-05,11.0845]
[1776965175845,45.19,77780.59,0.0,0.92428,4e-05,11.02543]
[1776965176852,45.19,77792.39,0.0,0.92475,4e-05,10.9741]
[1776965177858,45.19,77800.28,0.0,0.92507,4e-05,10.94005]
[1776965178866,45.19,77804.0,0.0,0.92522,4e-05,10.92429]
[1776965179890,45.2,77817.62,0.0,0.92576,4e-05,10.86546]
[1776965181126,45.2,77817.62,0.0,0.92576,4e-05,10.86546]
[1776965180892,45.2,77833.81,0.0,0.92641,4e-05,10.79514]
[1776965181906,45.2,77856.16,0.0,0.9273,4e-05,10.69845]
[1776965182514,45.2,77856.16,0.0,0.9273,4e-05,10.69845]
[1776965182912,45.2,77855.69,0.0,0.92727,4e-05,10.70161]
[1776965183952,45.2,77855.69,0.0,0.92727,4e-05,10.70161]
[1776965183965,45.2,77857.86,0.0,0.92735,4e-05,10.69244]
[1776965185869,45.2,77861.09,0.0,0.92747,4e-05,10.67904]
[1776965187951,45.2,77847.48,0.0,0.92693,4e-05,10.73877]
[1776965188957,45.2,77843.64,0.0,0.92677,4e-05,10.75584]
[1776965190973,45.2,77828.59,0.0,0.92616,4e-05,10.82188]
[1776965191979,45.2,77817.87,0.0,0.92575,4e-05,10.86561]
[1776965192986,45.2,77813.36,0.0,0.92557,4e-05,10.88548]
[1776965195000,45.21,77807.92,0.0,0.92534,4e-05,10.90993]
[1776965196011,45.21,77816.57,0.0,0.92568,4e-05,10.87275]
[1776965197018,45.21,77824.04,0.0,0.92598,4e-05,10.84082]
[1776965200040,45.21,77827.09,0.0,0.92609,4e-05,10.82943]
[1776965203062,45.22,77832.79,0.0,0.9263,4e-05,10.80665]
[1776965208097,45.22,77831.16,0.0,0.92621,4e-05,10.81616]
[1776965210111,45.22,77822.42,0.0,0.92585,4e-05,10.85477]
[1776965211118,45.22,77830.2,0.0,0.92616,4e-05,10.82126]
[1776965213132,45.22,77832.42,0.0,0.92624,4e-05,10.81231]
[1776965215146,45.23,77840.99,0.0,0.92658,4e-05,10.77587]
[1776965217160,45.23,77846.88,0.0,0.92681,4e-05,10.75117]
[1776965218167,45.23,77852.71,0.0,0.92704,4e-05,10.72608]
[1776965220181,45.23,77847.14,0.0,0.92681,4e-05,10.75043]
[1776965221188,45.23,77841.55,0.0,0.92659,4e-05,10.77476]
[1776965223201,45.23,77834.48,0.0,0.9263,4e-05,10.80623]
[1776965226223,45.23,77834.14,0.0,0.92628,4e-05,10.80877]
[1776965227230,45.23,77841.27,0.0,0.92656,4e-05,10.77821]
[1776965229244,45.24,77844.21,0.0,0.92667,4e-05,10.76623]
[1776965234279,45.24,77833.12,0.0,0.92621,4e-05,10.81636]
[1776965236293,45.24,77828.93,0.0,0.92604,4e-05,10.83527]
[1776965237305,45.24,77821.04,0.0,0.92572,4e-05,10.86985]
[1776965238312,45.24,77815.83,0.0,0.9255,4e-05,10.89279]
[1776965240326,45.24,77815.73,0.0,0.92549,4e-05,10.89433]
[1776965244416,45.25,77808.58,0.0,0.92518,4e-05,10.92803]
[1776965247081,45.25,77812.83,0.0,0.92535,4e-05,10.91001]
[1776965247243,45.25,77811.28,0.0,0.92528,4e-05,10.91727]
[1776965247270,45.25,77811.28,0.0,0.92528,4e-05,10.91727]
[1776965251465,45.25,77820.4,0.0,0.92565,4e-05,10.87571]
[1776965253060,45.25,77820.4,0.0,0.92565,4e-05,10.87571]
[1776965253113,45.25,77820.4,0.0,0.92565,4e-05,10.87571]
[1776965253282,45.25,77818.19,0.0,0.92556,4e-05,10.88555]
[1776965254485,45.26,77811.38,0.0,0.92528,4e-05,10.91597]
[1776965257508,45.26,77808.03,0.0,0.92513,4e-05,10.93206]
[1776965260530,45.26,77791.77,0.0,0.92446,4e-05,11.00448]
[1776965261536,45.26,77788.73,0.0,0.92433,4e-05,11.01816]
[1776965262542,45.26,77775.83,0.0,0.9238,4e-05,11.07504]
[1776965263550,45.26,77772.18,0.0,0.92365,4e-05,11.09133]
[1776965268585,45.27,77776.55,0.0,0.92382,4e-05,11.07335]
[1776965273620,45.27,77772.52,0.0,0.92364,4e-05,11.09236]
[1776965274966,45.27,77772.52,0.0,0.92364,4e-05,11.09236]
[1776965275031,45.27,77772.52,0.0,0.92364,4e-05,11.09236]
[1776965275517,45.27,77773.24,0.0,0.92367,4e-05,11.08945]
[1776965280412,45.27,77780.56,0.0,0.92396,4e-05,11.05881]
[1776965280486,45.27,77780.56,0.0,0.92396,4e-05,11.05881]
[1776965280527,45.27,77780.56,0.0,0.92396,4e-05,11.05881]
[1776965282683,45.28,77762.55,0.0,0.92321,4e-05,11.13881]
[1776965283690,45.28,77757.44,0.0,0.92299,4e-05,11.16178]
[1776965284697,45.28,77751.4,0.0,0.92274,4e-05,11.18884]
[1776965289339,45.28,77751.49,0.0,0.92274,4e-05,11.18874]
[1776965289394,45.28,77752.96,0.0,0.9228,4e-05,11.18236]
[1776965289521,45.28,77752.96,0.0,0.9228,4e-05,11.18236]
[1776965292753,45.28,77739.14,0.0,0.92222,4e-05,11.2438]
[1776965293759,45.28,77723.49,0.0,0.92157,4e-05,11.3134]
[1776965294773,45.28,77709.39,0.0,0.92098,4e-05,11.37599]
[1776965295794,45.28,77679.47,0.0,0.91971,4e-05,11.50961]
[1776965296781,45.28,77667.61,0.0,0.91919,4e-05,11.56338]
[1776965297790,45.28,77669.51,0.0,0.91927,4e-05,11.55533]
[1776965298796,45.28,77679.83,0.0,0.91971,4e-05,11.50962]
[1776965299792,45.28,77679.83,0.0,0.91971,4e-05,11.50962]
[1776965299803,45.28,77694.86,0.0,0.92034,4e-05,11.44279]
[1776965300812,45.28,77689.18,0.0,0.9201,4e-05,11.46849]
[1776965301792,45.28,77689.18,0.0,0.9201,4e-05,11.46849]
[1776965301818,45.29,77682.5,0.0,0.91981,4e-05,11.49866]
[1776965302834,45.29,77671.84,0.0,0.91935,4e-05,11.54662]
[1776965303833,45.29,77665.66,0.0,0.91909,4e-05,11.57452]
[1776965304841,45.29,77660.01,0.0,0.91884,4e-05,11.60032]
[1776965305847,45.29,77646.19,0.0,0.91824,4e-05,11.66284]
[1776965306854,45.29,77648.17,0.0,0.91832,4e-05,11.65426]
[1776965308868,45.29,77655.8,0.0,0.91865,4e-05,11.62065]
[1776965309876,45.29,77678.56,0.0,0.91962,4e-05,11.51874]
[1776965310882,45.29,77696.32,0.0,0.92037,4e-05,11.43972]
[1776965311889,45.29,77692.69,0.0,0.92024,4e-05,11.45307]
[1776965316924,45.3,77685.49,0.0,0.91991,4e-05,11.48701]
[1776965317931,45.3,77671.78,0.0,0.91933,4e-05,11.54862]
[1776965318938,45.3,77672.32,0.0,0.91935,4e-05,11.54641]
[1776965320952,45.3,77679.02,0.0,0.91963,4e-05,11.51685]
[1776965322966,45.3,77679.29,0.0,0.91964,4e-05,11.51618]
[1776965328001,45.3,77679.74,0.0,0.91964,4e-05,11.51544]
[1776965330015,45.3,77693.49,0.0,0.92022,4e-05,11.45459]
[1776965331052,45.3,77700.1,0.0,0.9205,4e-05,11.42549]
[1776965332066,45.3,77707.57,0.0,0.92081,4e-05,11.39264]
[1776965333071,45.3,77715.42,0.0,0.92114,4e-05,11.35821]
[1776965334076,45.31,77720.87,0.0,0.92136,4e-05,11.33452]
[1776965335084,45.31,77712.11,0.0,0.92099,4e-05,11.37395]
[1776965337098,45.31,77705.43,0.0,0.9207,4e-05,11.40457]
[1776965338105,45.31,77698.25,0.0,0.92039,4e-05,11.43696]
[1776965342134,45.31,77684.95,0.0,0.91981,4e-05,11.49771]
[1776965344148,45.31,77682.15,0.0,0.91969,4e-05,11.51074]
[1776965349183,45.32,77686.46,0.0,0.91986,4e-05,11.49276]
[1776965351199,45.32,77695.13,0.0,0.92022,4e-05,11.45465]
[1776965354219,45.32,77699.12,0.0,0.92038,4e-05,11.43792]
[1776965358248,45.32,77705.63,0.0,0.92065,4e-05,11.41039]
[1776965360262,45.32,77710.51,0.0,0.92084,4e-05,11.38949]
[1776965365297,45.33,77702.61,0.0,0.92049,4e-05,11.42665]
[1776965367311,45.33,77708.79,0.0,0.92075,4e-05,11.39988]
[1776965370332,45.33,77700.83,0.0,0.9204,4e-05,11.43643]
[1776965371342,45.33,77694.42,0.0,0.92014,4e-05,11.46209]
[1776965373355,45.33,77687.95,0.0,0.91986,4e-05,11.49177]
[1776965375369,45.34,77680.65,0.0,0.91954,4e-05,11.52538]
[1776965378391,45.34,77667.56,0.0,0.91897,4e-05,11.58476]
[1776965379398,45.34,77660.24,0.0,0.91866,4e-05,11.61797]
[1776965384433,45.34,77660.89,0.0,0.91867,4e-05,11.61672]
[1776965389468,45.35,77655.97,0.0,0.91844,4e-05,11.64039]
[1776965394542,45.35,77643.48,0.0,0.91789,4e-05,11.69803]
[1776965395510,45.35,77629.96,0.0,0.9173,4e-05,11.75926]
[1776965396517,45.35,77626.21,0.0,0.91713,4e-05,11.7764]
[1776965397524,45.35,77624.3,0.0,0.91705,4e-05,11.78516]
[1776965400542,45.35,77627.32,0.0,0.91718,4e-05,11.77172]
[1776965404536,45.35,77623.01,0.0,0.91698,4e-05,11.79167]
[1776965404573,45.35,77630.48,0.0,0.91731,4e-05,11.75805]
[1776965408602,45.35,77623.41,0.0,0.917,4e-05,11.79041]
[1776965413636,45.35,77613.21,0.0,0.91655,4e-05,11.83691]
[1776965415650,45.36,77609.89,0.0,0.9164,4e-05,11.8526]
[1776965417664,45.36,77601.92,0.0,0.91604,4e-05,11.88953]
[1776965420685,45.36,77612.86,0.0,0.91651,4e-05,11.84043]
[1776965421697,45.36,77623.07,0.0,0.91696,4e-05,11.79452]
[1776965423710,45.36,77626.23,0.0,0.91709,4e-05,11.78131]
[1776965427739,45.36,77631.59,0.0,0.91731,4e-05,11.75827]
[1776965428746,45.36,77642.44,0.0,0.91778,4e-05,11.70979]
[1776965430348,45.36,77661.48,0.0,0.9186,4e-05,11.62425]
[1776965430787,45.36,77682.33,0.0,0.91949,4e-05,11.53092]
[1776965431781,45.36,77677.37,0.0,0.9193,4e-05,11.54997]
[1776965433485,45.36,77667.2,0.0,0.91886,4e-05,11.59548]
[1776965434065,45.36,77667.2,0.0,0.91886,4e-05,11.59548]
[1776965434096,45.37,77664.76,0.0,0.91875,4e-05,11.60721]
[1776965437527,45.37,77663.7,0.0,0.9187,4e-05,11.61228]
[1776965437830,45.37,77671.09,0.0,0.91901,4e-05,11.57983]
[1776965439852,45.37,77666.13,0.0,0.9188,4e-05,11.60217]
[1776965442877,45.37,77676.68,0.0,0.91925,4e-05,11.55572]
[1776965443884,45.37,77684.66,0.0,0.91958,4e-05,11.52054]
[1776965445898,45.37,77675.57,0.0,0.91919,4e-05,11.56134]
[1776965446905,45.37,77658.85,0.0,0.91847,4e-05,11.63652]
[1776965447911,45.37,77660.68,0.0,0.91855,4e-05,11.62831]
[1776965451784,45.37,77663.83,0.0,0.91868,4e-05,11.61512]
[1776965453778,45.37,77663.99,0.0,0.91868,4e-05,11.61502]
[1776965458989,45.38,77644.77,0.0,0.91783,4e-05,11.70322]
[1776965459996,45.38,77651.76,0.0,0.91813,4e-05,11.67199]
[1776965461003,45.38,77657.55,0.0,0.91838,4e-05,11.64595]
[1776965463017,45.38,77650.9,0.0,0.91809,4e-05,11.6761]
[1776965464031,45.38,77658.84,0.0,0.91844,4e-05,11.64043]
[1776965465033,45.38,77668.83,0.0,0.91886,4e-05,11.59569]
[1776965466040,45.38,77676.67,0.0,0.9192,4e-05,11.56071]
[1776965468054,45.38,77674.9,0.0,0.91912,4e-05,11.56898]
[1776965469065,45.38,77658.96,0.0,0.91844,4e-05,11.64038]
[1776965470070,45.38,77637.65,0.0,0.91751,4e-05,11.73689]
[1776965471077,45.38,77611.0,0.0,0.91634,4e-05,11.85721]
[1776965472084,45.38,77610.68,0.0,0.91633,4e-05,11.85883]
[1776965473092,45.38,77615.63,0.0,0.91654,4e-05,11.8364]
[1776965476564,45.38,77612.06,0.0,0.91639,4e-05,11.8526]
[1776965478417,45.38,77615.18,0.0,0.91652,4e-05,11.83913]
[1776965478524,45.38,77615.18,0.0,0.91652,4e-05,11.83913]
[1776965478508,45.38,77606.21,0.0,0.91612,4e-05,11.88005]
[1776965479138,45.38,77595.09,0.0,0.91563,4e-05,11.93047]
[1776965480147,45.39,77585.5,0.0,0.9152,4e-05,11.97448]
[1776965481158,45.39,77577.63,0.0,0.91485,4e-05,12.01029]
[1776965481912,45.39,77577.63,0.0,0.91485,4e-05,12.01029]
[1776965482165,45.39,77576.87,0.0,0.91482,4e-05,12.01397]
[1776965484026,45.39,77580.13,0.0,0.91496,4e-05,11.99919]
[1776965484179,45.39,77585.46,0.0,0.9152,4e-05,11.97502]
[1776965485186,45.39,77594.67,0.0,0.9156,4e-05,11.93329]
[1776965486044,45.39,77594.67,0.0,0.9156,4e-05,11.93329]
[1776965486281,45.39,77594.67,0.0,0.9156,4e-05,11.93329]
[1776965486372,45.39,77600.51,0.0,0.91586,4e-05,11.90698]
[1776965490042,45.39,77596.03,0.0,0.91566,4e-05,11.92792]
[1776965490222,45.39,77590.33,0.0,0.9154,4e-05,11.95398]
[1776965491229,45.39,77581.41,0.0,0.91502,4e-05,11.99142]
[1776965492236,45.39,77580.37,0.0,0.91498,4e-05,11.99623]
[1776965493243,45.39,77571.16,0.0,0.91457,4e-05,12.03829]
[1776965494252,45.39,77560.85,0.0,0.9141,4e-05,12.08551]
[1776965495258,45.39,77559.24,0.0,0.91403,4e-05,12.09279]
[1776965499286,45.39,77552.93,0.0,0.91374,4e-05,12.12244]
[1776965502312,45.39,77574.01,0.0,0.91468,4e-05,12.02676]
[1776965503318,45.39,77585.04,0.0,0.91517,4e-05,11.9766]
[1776965504325,45.39,77587.16,0.0,0.91526,4e-05,11.96707]
[1776965506347,45.39,77604.84,0.0,0.91604,4e-05,11.8871]
[1776965507350,45.39,77620.28,0.0,0.91672,4e-05,11.81718]
[1776965508359,45.39,77623.43,0.0,0.91686,4e-05,11.803]
[1776965513395,45.39,77616.22,0.0,0.91654,4e-05,11.83572]
[1776965515412,45.39,77621.51,0.0,0.91677,4e-05,11.8118]
[1776965516416,45.39,77639.51,0.0,0.91756,4e-05,11.73066]
[1776965517422,45.39,77637.77,0.0,0.91748,4e-05,11.73865]
[1776965519440,45.39,77626.29,0.0,0.91698,4e-05,11.79066]
[1776965521453,45.39,77625.65,0.0,0.91695,4e-05,11.79364]
[1776965523472,45.39,77633.89,0.0,0.91731,4e-05,11.7566]
[1776965528507,45.4,77631.09,0.0,0.91718,4e-05,11.76962]
[1776965529513,45.4,77636.97,0.0,0.91744,4e-05,11.74319]
[1776965532535,45.4,77646.47,0.0,0.91785,4e-05,11.70082]
[1776965537571,45.4,77647.72,0.0,0.91789,4e-05,11.69607]
[1776965540592,45.4,77662.59,0.0,0.91853,4e-05,11.62995]
[1776965541599,45.4,77682.95,0.0,0.9194,4e-05,11.53915]
[1776965542606,45.4,77707.87,0.0,0.92046,4e-05,11.42814]
[1776965543613,45.4,77712.51,0.0,0.92064,4e-05,11.40829]
[1776965544620,45.4,77704.97,0.0,0.92032,4e-05,11.44215]
[1776965545627,45.4,77689.32,0.0,0.91966,4e-05,11.51215]
[1776965546634,45.4,77678.02,0.0,0.91917,4e-05,11.56279]
[1776965547640,45.4,77673.69,0.0,0.91899,4e-05,11.58226]
[1776965548648,45.4,77668.85,0.0,0.91878,4e-05,11.604]
[1776965551669,45.4,77678.29,0.0,0.9192,4e-05,11.55896]
[1776965553683,45.4,77685.3,0.0,0.91949,4e-05,11.5279]
[1776965557710,45.41,77696.37,0.0,0.91996,4e-05,11.47914]
[1776965558718,45.41,77697.91,0.0,0.92002,4e-05,11.47252]
[1776965559725,45.41,77702.81,0.0,0.92023,4e-05,11.45096]
[1776965560732,45.41,77712.08,0.0,0.92062,4e-05,11.41005]
[1776965561739,45.41,77705.83,0.0,0.92035,4e-05,11.43784]
[1776965562746,45.41,77699.23,0.0,0.92007,4e-05,11.46718]
[1776965564760,45.41,77691.79,0.0,0.91976,4e-05,11.50016]
[1776965568788,45.41,77698.32,0.0,0.92003,4e-05,11.47153]
[1776965572818,45.41,77703.38,0.0,0.92024,4e-05,11.44942]
[1776965575838,45.41,77695.17,0.0,0.91989,4e-05,11.48676]
[1776965578859,45.41,77701.65,0.0,0.92016,4e-05,11.45827]
[1776965583894,45.41,77700.08,0.0,0.92009,4e-05,11.46501]
[1776965584901,45.41,77692.43,0.0,0.91977,4e-05,11.49932]
[1776965585908,45.41,77683.35,0.0,0.91938,4e-05,11.54001]
[1776965586915,45.41,77685.0,0.0,0.91945,4e-05,11.53277]
[1776965590943,45.41,77690.75,0.0,0.91969,4e-05,11.50764]
[1776965591950,45.41,77683.71,0.0,0.91939,4e-05,11.53923]
[1776965593964,45.41,77690.05,0.0,0.91965,4e-05,11.51125]
[1776965597992,45.42,77676.69,0.0,0.91908,4e-05,11.57162]
[1776965598999,45.42,77665.22,0.0,0.91858,4e-05,11.62312]
[1776965600014,45.42,77665.76,0.0,0.91861,4e-05,11.62079]
[1776965601018,45.42,77663.85,0.0,0.91852,4e-05,11.62964]
[1776965603032,45.42,77673.0,0.0,0.91891,4e-05,11.58926]
[1776965605048,45.42,77677.37,0.0,0.9191,4e-05,11.56978]
[1776965610083,45.42,77676.27,0.0,0.91904,4e-05,11.57522]
[1776965615118,45.42,77675.89,0.0,0.91904,4e-05,11.57415]
[1776965618139,45.42,77670.17,0.0,0.9188,4e-05,11.6]
[1776965620153,45.42,77659.55,0.0,0.91834,4e-05,11.64771]
[1776965622167,45.42,77652.76,0.0,0.91804,4e-05,11.67849]
[1776965624181,45.42,77640.64,0.0,0.91751,4e-05,11.73343]
[1776965625188,45.42,77630.2,0.0,0.91706,4e-05,11.78065]
[1776965626195,45.42,77630.41,0.0,0.91706,4e-05,11.7799]
[1776965628209,45.42,77621.88,0.0,0.91669,4e-05,11.81849]
[1776965631230,45.42,77615.04,0.0,0.91639,4e-05,11.84941]
[1776965635258,45.42,77623.64,0.0,0.91677,4e-05,11.81049]
[1776965640292,45.42,77627.5,0.0,0.91693,4e-05,11.79333]
[1776965641300,45.42,77635.17,0.0,0.91727,4e-05,11.75882]
[1776965643314,45.42,77640.24,0.0,0.91749,4e-05,11.73565]
[1776965644321,45.42,77645.14,0.0,0.9177,4e-05,11.71361]
[1776965646338,45.42,77655.08,0.0,0.91813,4e-05,11.66918]
[1776965648352,45.42,77658.25,0.0,0.91827,4e-05,11.65489]
[1776965650366,45.42,77665.57,0.0,0.91858,4e-05,11.62206]
[1776965651373,45.42,77670.4,0.0,0.91879,4e-05,11.60047]
[1776965656408,45.42,77669.6,0.0,0.91875,4e-05,11.60432]
[1776965657415,45.42,77676.81,0.0,0.91906,4e-05,11.57213]
[1776965659429,45.42,77654.69,0.0,0.91811,4e-05,11.6713]
[1776965660436,45.43,77642.83,0.0,0.91759,4e-05,11.72488]
[1776965661443,45.43,77646.26,0.0,0.91774,4e-05,11.70959]
[1776965666478,45.43,77645.5,0.0,0.9177,4e-05,11.71386]
[1776965669499,45.43,77639.56,0.0,0.91744,4e-05,11.74078]
[1776965672519,45.43,77649.04,0.0,0.91787,4e-05,11.69533]
[1776965675542,45.43,77657.06,0.0,0.91822,4e-05,11.65909]
[1776965676049,45.43,77657.06,0.0,0.91822,4e-05,11.65909]
[1776965676097,45.43,77657.06,0.0,0.91822,4e-05,11.65909]
[1776965676270,45.43,77657.06,0.0,0.91822,4e-05,11.65909]
[1776965676366,45.43,77657.06,0.0,0.91822,4e-05,11.65909]
[1776965676520,45.43,77657.06,0.0,0.91822,4e-05,11.65909]
[1776965676648,45.43,77657.06,0.0,0.91822,4e-05,11.65909]
[1776965676720,45.43,77656.38,0.0,0.91819,4e-05,11.66212]
[1776965678861,45.43,77659.98,0.0,0.91834,4e-05,11.64592]
[1776965679289,45.43,77659.98,0.0,0.91834,4e-05,11.64592]
[1776965679574,45.43,77672.27,0.0,0.91887,4e-05,11.59088]
[1776965680582,45.43,77681.03,0.0,0.91925,4e-05,11.55181]
[1776965681588,45.43,77680.37,0.0,0.91922,4e-05,11.5549]
[1776965686622,45.43,77681.69,0.0,0.91927,4e-05,11.54974]
[1776965688637,45.43,77687.53,0.0,0.91951,4e-05,11.524]
[1776965689651,45.43,77697.16,0.0,0.91992,4e-05,11.48127]
[1776965690131,45.43,77697.16,0.0,0.91992,4e-05,11.48127]
[1776965690657,45.43,77692.96,0.0,0.91974,4e-05,11.50023]
[1776965691664,45.43,77702.15,0.0,0.92013,4e-05,11.45954]
[1776965692671,45.43,77717.79,0.0,0.92079,4e-05,11.39004]
[1776965692916,45.43,77717.79,0.0,0.92079,4e-05,11.39004]
[1776965693678,45.43,77725.9,0.0,0.92113,4e-05,11.35418]
[1776965695691,45.43,77719.56,0.0,0.92086,4e-05,11.3825]
[1776965698713,45.43,77709.13,0.0,0.92042,4e-05,11.42899]
[1776965700727,45.43,77703.24,0.0,0.92017,4e-05,11.45516]
[1776965701739,45.43,77709.34,0.0,0.92042,4e-05,11.42834]
[1776965702745,45.43,77721.69,0.0,0.92095,4e-05,11.37355]
[1776965703752,45.43,77725.45,0.0,0.9211,4e-05,11.35698]
[1776965704759,45.43,77736.64,0.0,0.92157,4e-05,11.30759]
[1776965705765,45.43,77746.44,0.0,0.92198,4e-05,11.26452]
[1776965706772,45.43,77748.44,0.0,0.92206,4e-05,11.25596]
[1776965708787,45.44,77755.03,0.0,0.92233,4e-05,11.22719]
[1776965711807,45.44,77743.92,0.0,0.92186,4e-05,11.27709]
[1776965712815,45.44,77734.58,0.0,0.92147,4e-05,11.31857]
[1776965713822,45.44,77716.04,0.0,0.92069,4e-05,11.40084]
[1776965714829,45.44,77711.97,0.0,0.92051,4e-05,11.41894]
[1776965719864,45.44,77715.28,0.0,0.92065,4e-05,11.40495]
[1776965720871,45.44,77707.32,0.0,0.92031,4e-05,11.44064]
[1776965721878,45.44,77693.41,0.0,0.91972,4e-05,11.50283]
[1776965722885,45.44,77698.85,0.0,0.91995,4e-05,11.4788]
[1776965723892,45.44,77710.73,0.0,0.92045,4e-05,11.42622]
[1776965724899,45.44,77710.44,0.0,0.92043,4e-05,11.4275]
[1776965726913,45.44,77705.09,0.0,0.92021,4e-05,11.45155]
[1776965731949,45.44,77699.12,0.0,0.91997,4e-05,11.47524]
[1776965733963,45.44,77705.03,0.0,0.92021,4e-05,11.44942]
[1776965737295,45.45,77706.6,0.0,0.92028,4e-05,11.44299]
[1776965737342,45.45,77706.6,0.0,0.92028,4e-05,11.44299]
[1776965737530,45.45,77706.6,0.0,0.92028,4e-05,11.44299]
[1776965737630,45.45,77705.98,0.0,0.92024,4e-05,11.4463]
[1776965738087,45.45,77705.98,0.0,0.92024,4e-05,11.4463]
[1776965738139,45.45,77705.98,0.0,0.92024,4e-05,11.4463]
[1776965738271,45.45,77705.98,0.0,0.92024,4e-05,11.4463]
[1776965741013,45.45,77693.57,0.0,0.91971,4e-05,11.50231]
[1776965743521,45.45,77693.26,0.0,0.9197,4e-05,11.50387]
[1776965743573,45.45,77693.26,0.0,0.9197,4e-05,11.50387]
[1776965743777,45.45,77693.26,0.0,0.9197,4e-05,11.50387]
[1776965743874,45.45,77692.94,0.0,0.91968,4e-05,11.50566]
[1776965744037,45.45,77687.0,0.0,0.91943,4e-05,11.53213]
[1776965745044,45.45,77681.81,0.0,0.9192,4e-05,11.55544]
[1776965750079,45.45,77686.13,0.0,0.91939,4e-05,11.53648]
[1776965752982,45.45,77686.43,0.0,0.9194,4e-05,11.5348]
[1776965753026,45.45,77686.43,0.0,0.9194,4e-05,11.5348]
[1776965753037,45.45,77686.43,0.0,0.9194,4e-05,11.5348]
[1776965753354,45.45,77686.43,0.0,0.9194,4e-05,11.5348]
[1776965753532,45.45,77686.43,0.0,0.9194,4e-05,11.5348]
[1776965753614,45.45,77686.76,0.0,0.91942,4e-05,11.533]
[1776965753957,45.45,77686.76,0.0,0.91942,4e-05,11.533]
[1776965753992,45.45,77686.76,0.0,0.91942,4e-05,11.533]
[1776965754035,45.45,77686.76,0.0,0.91942,4e-05,11.533]
[1776965759141,45.45,77688.6,0.0,0.91949,4e-05,11.5256]
[1776965761818,45.45,77689.08,0.0,0.91951,4e-05,11.52362]
[1776965761872,45.45,77689.08,0.0,0.91951,4e-05,11.52362]
[1776965761864,45.45,77688.44,0.0,0.91948,4e-05,11.52681]
[1776965762022,45.45,77688.44,0.0,0.91948,4e-05,11.52681]
[1776965762163,45.45,77688.03,0.0,0.91946,4e-05,11.52864]
[1776965763023,45.45,77688.03,0.0,0.91946,4e-05,11.52864]
[1776965763078,45.45,77688.03,0.0,0.91946,4e-05,11.52864]
[1776965763285,45.45,77688.03,0.0,0.91946,4e-05,11.52864]
[1776965767197,45.45,77683.02,0.0,0.91924,4e-05,11.55177]
[1776965767956,45.45,77683.02,0.0,0.91924,4e-05,11.55177]
[1776965768007,45.45,77683.02,0.0,0.91924,4e-05,11.55177]
[1776965768027,45.45,77683.02,0.0,0.91924,4e-05,11.55177]
[1776965768872,45.45,77683.02,0.0,0.91924,4e-05,11.55177]
[1776965768895,45.45,77683.02,0.0,0.91924,4e-05,11.55177]
[1776965768205,45.45,77684.46,0.0,0.9193,4e-05,11.54548]
[1776965769025,45.45,77684.46,0.0,0.9193,4e-05,11.54548]
[1776965773244,45.45,77666.15,0.0,0.91851,4e-05,11.62797]
[1776965774251,45.46,77660.84,0.0,0.91828,4e-05,11.65188]
[1776965775257,45.46,77663.21,0.0,0.91838,4e-05,11.64126]
[1776965776265,45.46,77657.79,0.0,0.91815,4e-05,11.66551]
[1776965777272,45.46,77652.84,0.0,0.91793,4e-05,11.68799]
[1776965779286,45.46,77655.47,0.0,0.91804,4e-05,11.67662]
[1776965780293,45.46,77662.62,0.0,0.91835,4e-05,11.6448]
[1776965781299,45.46,77668.89,0.0,0.91862,4e-05,11.61667]
[1776965783314,45.46,77665.56,0.0,0.91847,4e-05,11.63162]
[1776965788882,45.46,77669.91,0.0,0.91866,4e-05,11.6123]
[1776965788896,45.46,77671.25,0.0,0.91872,4e-05,11.60643]
[1776965788943,45.46,77671.25,0.0,0.91872,4e-05,11.60643]
[1776965789025,45.46,77671.25,0.0,0.91872,4e-05,11.60643]
[1776965789356,45.46,77671.15,0.0,0.91871,4e-05,11.60694]
[1776965789983,45.46,77671.15,0.0,0.91871,4e-05,11.60694]
[1776965790021,45.46,77671.15,0.0,0.91871,4e-05,11.60694]
[1776965790079,45.46,77671.15,0.0,0.91871,4e-05,11.60694]
[1776965790271,45.46,77671.15,0.0,0.91871,4e-05,11.60694]
[1776965795591,45.46,77673.45,0.0,0.91883,4e-05,11.59377]
[1776965795769,45.46,77673.45,0.0,0.91883,4e-05,11.59377]
[1776965795785,45.46,77673.45,0.0,0.91883,4e-05,11.59377]
[1776965795835,45.46,77678.32,0.0,0.91903,4e-05,11.57209]
[1776965796401,45.46,77678.32,0.0,0.91903,4e-05,11.57209]
[1776965796532,45.46,77678.32,0.0,0.91903,4e-05,11.57209]
[1776965796634,45.46,77680.27,0.0,0.91912,4e-05,11.56351]
[1776965797411,45.46,77659.4,0.0,0.91822,4e-05,11.65687]
[1776965798708,45.46,77659.4,0.0,0.91822,4e-05,11.65687]
[1776965798736,45.46,77618.02,0.0,0.91642,4e-05,11.84307]
[1776965799366,45.46,77618.02,0.0,0.91642,4e-05,11.84307]
[1776965799433,45.46,77584.83,0.0,0.91495,4e-05,11.99355]
[1776965800442,45.46,77610.26,0.0,0.91608,4e-05,11.87828]
[1776965801700,45.46,77610.26,0.0,0.91608,4e-05,11.87828]
[1776965801803,45.46,77614.67,0.0,0.91627,4e-05,11.85834]
[1776965802542,45.46,77614.67,0.0,0.91627,4e-05,11.85834]
[1776965802625,45.46,77595.05,0.0,0.91541,4e-05,11.94711]
[1776965803536,45.46,77564.49,0.0,0.91405,4e-05,12.08608]
[1776965804057,45.46,77564.49,0.0,0.91405,4e-05,12.08608]
[1776965804473,45.46,77539.45,0.0,0.91292,5e-05,12.20048]
[1776965805789,45.46,77539.45,0.0,0.91292,5e-05,12.20048]
[1776965805860,45.46,77532.4,0.0,0.9126,5e-05,12.23278]
[1776965806265,45.46,77532.4,0.0,0.9126,5e-05,12.23278]
[1776965806549,45.46,77526.94,0.0,0.91235,5e-05,12.25783]
[1776965807859,45.46,77543.52,0.0,0.91311,5e-05,12.18147]
[1776965808672,45.46,77557.65,0.0,0.91374,4e-05,12.11689]
[1776965811334,45.46,77557.65,0.0,0.91374,4e-05,12.11689]
[1776965809826,45.46,77520.9,0.0,0.91208,5e-05,12.28519]
[1776965811795,45.46,77520.9,0.0,0.91208,5e-05,12.28519]
[1776965811579,45.46,77480.95,0.0,0.91024,5e-05,12.4693]
[1776965812271,45.46,77505.57,0.0,0.91138,5e-05,12.35568]
[1776965813948,45.46,77505.08,0.0,0.91136,5e-05,12.35786]
[1776965813964,45.46,77500.53,0.0,0.91115,5e-05,12.37869]
[1776965815931,45.46,77501.62,0.0,0.9112,5e-05,12.37345]
[1776965816599,45.46,77508.02,0.0,0.9115,5e-05,12.34361]
[1776965816846,45.46,77533.71,0.0,0.91267,5e-05,12.2256]
[1776965817855,45.46,77538.02,0.0,0.91287,5e-05,12.20587]
[1776965818861,45.46,77533.28,0.0,0.91265,5e-05,12.22765]
[1776965820875,45.46,77538.3,0.0,0.91288,5e-05,12.20472]
[1776965822214,45.46,77538.3,0.0,0.91288,5e-05,12.20472]
[1776965822229,45.46,77529.82,0.0,0.91249,5e-05,12.24365]
[1776965822889,45.46,77523.67,0.0,0.91221,5e-05,12.27187]
[1776965823670,45.46,77523.67,0.0,0.91221,5e-05,12.27187]
[1776965823896,45.46,77529.9,0.0,0.9125,5e-05,12.24324]
[1776965824903,45.46,77507.54,0.0,0.91148,5e-05,12.346]
[1776965825910,45.46,77506.98,0.0,0.91145,5e-05,12.34842]
[1776965827480,45.46,77506.98,0.0,0.91145,5e-05,12.34842]
[1776965827554,45.46,77505.27,0.0,0.91137,5e-05,12.35625]
[1776965828347,45.46,77505.27,0.0,0.91137,5e-05,12.35625]
[1776965828401,45.46,77491.57,0.0,0.91075,5e-05,12.41914]
[1776965831266,45.46,77492.39,0.0,0.91079,5e-05,12.41508]
[1776965831279,45.46,77498.57,0.0,0.91107,5e-05,12.38658]
[1776965831939,45.46,77498.57,0.0,0.91107,5e-05,12.38658]
[1776965831956,45.45,77508.27,0.0,0.91152,5e-05,12.34162]
[1776965832963,45.45,77496.18,0.0,0.91097,5e-05,12.39712]
[1776965833971,45.45,77490.95,0.0,0.91073,5e-05,12.4211]
[1776965835578,45.45,77490.95,0.0,0.91073,5e-05,12.4211]
[1776965835623,45.45,77491.11,0.0,0.91074,5e-05,12.41985]
[1776965836993,45.45,77497.32,0.0,0.91102,5e-05,12.39122]
[1776965840632,45.45,77499.68,0.0,0.91114,5e-05,12.37986]
[1776965841026,45.45,77512.07,0.0,0.91171,5e-05,12.32238]
[1776965842541,45.45,77512.07,0.0,0.91171,5e-05,12.32238]
[1776965842630,45.45,77519.12,0.0,0.91203,5e-05,12.28967]
[1776965844048,45.45,77510.15,0.0,0.91163,5e-05,12.33085]
[1776965845055,45.45,77503.23,0.0,0.91131,5e-05,12.36262]
[1776965847069,45.45,77501.83,0.0,0.91125,5e-05,12.36874]
[1776965849083,45.45,77494.59,0.0,0.91092,5e-05,12.40175]
[1776965850094,45.45,77482.9,0.0,0.91038,5e-05,12.45581]
[1776965851096,45.45,77471.47,0.0,0.90987,5e-05,12.50544]
[1776965852105,45.45,77476.61,0.0,0.91011,5e-05,12.48166]
[1776965853112,45.45,77475.63,0.0,0.91006,5e-05,12.48613]
[1776965857142,45.45,77469.21,0.0,0.90977,5e-05,12.51558]
[1776965859156,45.45,77487.57,0.0,0.91062,5e-05,12.43041]
[1776965861170,45.45,77495.33,0.0,0.91098,5e-05,12.39389]
[1776965862177,45.45,77503.51,0.0,0.91136,5e-05,12.35589]
[1776965863183,45.44,77505.91,0.0,0.91148,5e-05,12.34445]
[1776965866204,45.44,77498.72,0.0,0.91115,5e-05,12.37711]
[1776965871240,45.44,77494.59,0.0,0.91097,5e-05,12.3951]
[1776965874262,45.44,77500.2,0.0,0.91123,5e-05,12.36907]
[1776965875269,45.44,77508.32,0.0,0.9116,5e-05,12.33166]
[1776965876276,45.44,77509.15,0.0,0.91164,5e-05,12.32749]
[1776965880360,45.44,77494.6,0.0,0.91098,5e-05,12.39408]
[1776965881338,45.44,77483.64,0.0,0.91048,5e-05,12.44457]
[1776965882345,45.44,77483.42,0.0,0.91047,5e-05,12.44556]
[1776965884358,45.44,77489.46,0.0,0.91075,5e-05,12.41757]
[1776965885366,45.44,77495.36,0.0,0.91102,5e-05,12.39035]
[1776965889394,45.44,77502.45,0.0,0.91134,5e-05,12.35761]
[1776965890401,45.44,77507.4,0.0,0.91157,5e-05,12.33493]
[1776965892415,45.44,77500.87,0.0,0.91127,5e-05,12.36529]
[1776965894431,45.44,77505.99,0.0,0.9115,5e-05,12.34189]
[1776965895438,45.44,77518.25,0.0,0.91206,5e-05,12.28562]
[1776965896445,45.44,77520.07,0.0,0.91214,5e-05,12.27747]
[1776965901481,45.44,77501.32,0.0,0.91127,5e-05,12.36497]
[1776965902487,45.44,77486.2,0.0,0.91057,5e-05,12.43483]
[1776965903494,45.44,77478.93,0.0,0.91024,5e-05,12.46842]
[1776965904501,45.44,77473.75,0.0,0.91,5e-05,12.49237]
[1776965907522,45.44,77467.03,0.0,0.90969,5e-05,12.52329]
[1776965909535,45.44,77462.08,0.0,0.90945,5e-05,12.54643]
[1776965914571,45.44,77464.6,0.0,0.90959,5e-05,12.53205]
[1776965918598,45.45,77457.39,0.0,0.90924,5e-05,12.56609]
[1776965923633,45.45,77459.18,0.0,0.90932,5e-05,12.55838]
[1776965928674,45.45,77465.53,0.0,0.90961,5e-05,12.5296]
[1776965929676,45.45,77489.25,0.0,0.91071,5e-05,12.42001]
[1776965930683,45.45,77493.25,0.0,0.91089,5e-05,12.40161]
[1776965935718,45.45,77479.97,0.0,0.91028,5e-05,12.46332]
[1776965936725,45.45,77476.18,0.0,0.9101,5e-05,12.48085]
[1776965941764,45.45,77477.53,0.0,0.91017,5e-05,12.47447]
[1776965946799,45.45,77479.77,0.0,0.91027,5e-05,12.46409]
[1776965951839,45.45,77479.8,0.0,0.91027,5e-05,12.46401]
[1776965953852,45.45,77484.68,0.0,0.9105,5e-05,12.44148]
[1776965954859,45.45,77491.07,0.0,0.91079,5e-05,12.41198]
[1776965959985,45.45,77495.46,0.0,0.91099,5e-05,12.39198]
[1776965960086,45.45,77489.47,0.0,0.91071,5e-05,12.41972]
[1776965960903,45.45,77480.11,0.0,0.91028,5e-05,12.46302]
[1776965961911,45.45,77471.97,0.0,0.9099,5e-05,12.50067]
[1776965963924,45.45,77467.3,0.0,0.90969,5e-05,12.52213]
[1776965965938,45.45,77462.41,0.0,0.90946,5e-05,12.54513]
[1776965968010,45.45,77460.13,0.0,0.90935,5e-05,12.55585]
[1776965968277,45.45,77460.13,0.0,0.90935,5e-05,12.55585]
[1776965970526,45.45,77456.91,0.0,0.9092,5e-05,12.57103]
[1776965970594,45.45,77455.59,0.0,0.90913,5e-05,12.57738]
[1776965971400,45.45,77455.59,0.0,0.90913,5e-05,12.57738]
[1776965971452,45.45,77446.25,0.0,0.90871,5e-05,12.6175]
[1776965972990,45.45,77440.93,0.0,0.90846,5e-05,12.64227]
[1776965974005,45.45,77421.81,0.0,0.90756,5e-05,12.73137]
[1776965975080,45.45,77421.81,0.0,0.90756,5e-05,12.73137]
[1776965975118,45.45,77403.64,0.0,0.9067,5e-05,12.8163]
[1776965976039,45.45,77392.68,0.0,0.90617,5e-05,12.86767]
[1776965977881,45.45,77383.71,0.0,0.90574,5e-05,12.90975]
[1776965978034,45.45,77379.34,0.0,0.90553,5e-05,12.93019]
[1776965979827,45.45,77379.34,0.0,0.90553,5e-05,12.93019]
[1776965979041,45.45,77375.4,0.0,0.90534,5e-05,12.94893]
[1776965980048,45.45,77359.87,0.0,0.90459,5e-05,13.02208]
[1776965981057,45.45,77345.59,0.0,0.90389,5e-05,13.08943]
[1776965981907,45.45,77345.59,0.0,0.90389,5e-05,13.08943]
[1776965982068,45.45,77332.1,0.0,0.90323,5e-05,13.15313]
[1776965983080,45.44,77328.6,0.0,0.9031,5e-05,13.16558]
[1776965985229,45.44,77324.85,0.0,0.90294,5e-05,13.18059]
[1776965985298,45.44,77321.26,0.0,0.90277,5e-05,13.1974]
[1776965987103,45.44,77316.08,0.0,0.90251,5e-05,13.22203]
[1776965988162,45.44,77316.08,0.0,0.90251,5e-05,13.22203]
[1776965988232,45.44,77276.12,0.0,0.90052,5e-05,13.41207]
[1776965989124,45.44,77251.53,0.0,0.89927,5e-05,13.5303]
[1776965989882,45.44,77251.53,0.0,0.89927,5e-05,13.5303]
[1776965990133,45.44,77248.18,0.0,0.89911,5e-05,13.54595]
[1776965991385,45.44,77248.18,0.0,0.89911,5e-05,13.54595]
[1776965991429,45.44,77258.97,0.0,0.89966,5e-05,13.49398]
[1776965995502,45.43,77260.82,0.0,0.8998,5e-05,13.48]
[1776965995515,45.42,77262.37,0.0,0.8999,5e-05,13.47054]
[1776965996464,45.42,77262.37,0.0,0.8999,5e-05,13.47054]
[1776965996501,45.42,77261.94,0.0,0.89988,5e-05,13.47259]
[1776965999245,45.41,77271.67,0.0,0.90041,5e-05,13.42223]
[1776966000253,45.41,77290.29,0.0,0.90134,5e-05,13.33331]
[1776966002858,45.41,77292.77,0.0,0.90147,5e-05,13.32151]
[1776966002269,45.41,77278.59,0.0,0.90076,5e-05,13.38894]
[1776966003280,45.41,77259.53,0.0,0.8998,5e-05,13.47994]
[1776966004287,45.41,77251.18,0.0,0.8994,5e-05,13.51786]
[1776966005295,45.4,77238.84,0.0,0.8988,5e-05,13.57435]
[1776966006727,45.4,77238.84,0.0,0.8988,5e-05,13.57435]
[1776966006803,45.4,77235.36,0.0,0.89866,5e-05,13.58757]
[1776966011111,45.37,77232.42,0.0,0.89862,5e-05,13.59059]
[1776966011349,45.36,77231.2,0.0,0.8986,5e-05,13.5926]
[1776966016384,45.36,77226.95,0.0,0.8984,5e-05,13.61112]
[1776966019038,45.35,77222.05,0.0,0.8982,5e-05,13.63057]
[1776966018412,45.35,77186.78,0.0,0.89638,5e-05,13.80009]
[1776966019410,45.35,77166.92,0.0,0.89535,5e-05,13.89613]
[1776966020354,45.35,77166.92,0.0,0.89535,5e-05,13.89613]
[1776966020421,45.35,77162.09,0.0,0.8951,5e-05,13.91952]
[1776966021428,45.34,77151.02,0.0,0.89456,5e-05,13.96944]
[1776966022066,45.34,77151.02,0.0,0.89456,5e-05,13.96944]
[1776966022435,45.33,77145.47,0.0,0.89431,5e-05,13.99237]
[1776966023443,45.32,77138.37,0.0,0.89398,5e-05,14.02251]
[1776966024451,45.31,77147.08,0.0,0.89449,5e-05,13.97542]
[1776966025457,45.31,77157.85,0.0,0.89509,5e-05,13.91927]
[1776966026251,45.31,77157.85,0.0,0.89509,5e-05,13.91927]
[1776966026465,45.31,77156.41,0.0,0.89502,5e-05,13.92595]
[1776966027472,45.3,77150.01,0.0,0.89469,5e-05,13.95669]
[1776966028288,45.3,77150.01,0.0,0.89469,5e-05,13.95669]
[1776966028479,45.3,77135.78,0.0,0.89394,5e-05,14.02548]
[1776966029483,45.3,77135.78,0.0,0.89394,5e-05,14.02548]
[1776966029539,45.29,77112.32,0.0,0.89275,5e-05,14.13517]
[1776966030493,45.29,77105.95,0.0,0.89245,5e-05,14.16249]
[1776966032860,45.28,77105.65,0.0,0.89247,5e-05,14.15886]
[1776966032935,45.27,77100.95,0.0,0.89226,5e-05,14.17821]
[1776966034816,45.27,77098.1,0.0,0.8921,5e-05,14.19213]
[1776966034884,45.27,77103.86,0.0,0.89244,5e-05,14.16174]
[1776966039555,45.27,77096.85,0.0,0.89207,5e-05,14.19534]
[1776966041572,45.26,77090.03,0.0,0.89173,5e-05,14.22648]
[1776966042105,45.26,77090.03,0.0,0.89173,5e-05,14.22648]
[1776966042579,45.26,77073.9,0.0,0.89088,5e-05,14.30296]
[1776966043589,45.25,77075.05,0.0,0.89098,5e-05,14.29394]
[1776966045603,45.24,77048.06,0.0,0.88956,5e-05,14.42254]
[1776966046102,45.24,77048.06,0.0,0.88956,5e-05,14.42254]
[1776966046610,45.24,77042.87,0.0,0.88928,5e-05,14.4478]
[1776966047617,45.23,77046.34,0.0,0.88951,5e-05,14.42714]
[1776966051645,45.22,77034.29,0.0,0.88892,5e-05,14.4798]
[1776966052270,45.22,77034.29,0.0,0.88892,5e-05,14.4798]
[1776966052652,45.22,77028.21,0.0,0.8886,5e-05,14.50838]
[1776966053660,45.21,77021.51,0.0,0.88825,6e-05,14.53949]
[1776966054921,45.21,77021.51,0.0,0.88825,6e-05,14.53949]
[1776966055674,45.21,77020.62,0.0,0.88824,6e-05,14.54041]
[1776966058859,45.2,77024.31,0.0,0.88849,5e-05,14.51812]
[1776966058930,45.19,77043.39,0.0,0.88957,5e-05,14.42058]
[1776966059702,45.19,77050.53,0.0,0.88996,5e-05,14.38545]
[1776966060709,45.19,77053.07,0.0,0.8901,5e-05,14.37271]
[1776966062723,45.18,77051.52,0.0,0.89003,5e-05,14.37879]
[1776966064741,45.19,77072.19,0.0,0.89115,5e-05,14.27766]
[1776966066752,45.18,77088.71,0.0,0.89208,5e-05,14.19255]
[1776966067760,45.18,77082.54,0.0,0.89175,5e-05,14.22253]
[1776966068766,45.18,77070.72,0.0,0.89112,5e-05,14.28037]
[1776966069785,45.18,77063.55,0.0,0.89073,5e-05,14.31539]
[1776966070797,45.18,77050.78,0.0,0.89004,5e-05,14.37813]
[1776966071805,45.18,77037.04,0.0,0.88929,5e-05,14.44592]
[1776966072812,45.18,77031.19,0.0,0.88896,5e-05,14.47551]
[1776966073819,45.18,77033.58,0.0,0.88909,5e-05,14.46349]
[1776966074999,45.18,77033.58,0.0,0.88909,5e-05,14.46349]
[1776966074833,45.18,77043.05,0.0,0.88962,5e-05,14.4162]
[1776966075840,45.17,77051.21,0.0,0.89007,5e-05,14.37557]
[1776966076849,45.17,77049.03,0.0,0.88995,5e-05,14.38631]
[1776966078863,45.17,77037.89,0.0,0.88934,5e-05,14.44132]
[1776966079870,45.17,77029.2,0.0,0.88886,5e-05,14.48421]
[1776966080877,45.17,77044.99,0.0,0.88973,5e-05,14.40644]
[1776966081886,45.17,77050.21,0.0,0.89001,5e-05,14.38027]
[1776966082892,45.18,77058.18,0.0,0.89044,5e-05,14.34182]
[1776966083900,45.18,77063.41,0.0,0.89072,5e-05,14.31624]
[1776966085914,45.18,77072.69,0.0,0.89122,5e-05,14.27061]
[1776966086921,45.18,77082.59,0.0,0.89176,5e-05,14.22205]
[1776966087928,45.18,77083.8,0.0,0.89182,5e-05,14.21617]
[1776966088935,45.18,77084.22,0.0,0.89184,5e-05,14.21424]
[1776966089104,45.18,77084.22,0.0,0.89184,5e-05,14.21424]
[1776966089273,45.18,77084.22,0.0,0.89184,5e-05,14.21424]
[1776966089942,45.18,77084.67,0.0,0.89187,5e-05,14.21216]
[1776966091037,45.18,77084.67,0.0,0.89187,5e-05,14.21216]
[1776966090949,45.18,77089.69,0.0,0.89214,5e-05,14.18746]
[1776966091962,45.17,77084.51,0.0,0.89189,5e-05,14.20842]
[1776966092967,45.17,77075.53,0.0,0.89141,5e-05,14.25237]
[1776966094981,45.17,77066.26,0.0,0.89091,5e-05,14.29758]
[1776966096995,45.18,77067.11,0.0,0.89093,5e-05,14.29595]
[1776966098002,45.18,77074.39,0.0,0.89133,5e-05,14.26003]
[1776966099009,45.18,77079.01,0.0,0.89158,5e-05,14.2372]
[1776966100016,45.18,77074.51,0.0,0.89134,5e-05,14.25913]
[1776966101023,45.18,77081.92,0.0,0.89173,5e-05,14.2228]
[1776966101266,45.18,77081.92,0.0,0.89173,5e-05,14.2228]
[1776966101351,45.18,77081.92,0.0,0.89173,5e-05,14.2228]
[1776966102030,45.18,77102.76,0.0,0.89285,5e-05,14.12062]
[1776966103037,45.17,77108.55,0.0,0.89317,5e-05,14.09123]
[1776966105052,45.17,77103.02,0.0,0.89288,5e-05,14.11841]
[1776966106059,45.18,77099.74,0.0,0.8927,5e-05,14.13448]
[1776966107094,45.18,77095.88,0.0,0.89249,5e-05,14.15337]
[1776966108079,45.18,77089.86,0.0,0.89217,5e-05,14.18281]
[1776966109086,45.17,77084.7,0.0,0.8919,5e-05,14.20801]
[1776966110093,45.17,77081.12,0.0,0.89171,5e-05,14.22544]
[1776966111100,45.17,77085.01,0.0,0.89193,5e-05,14.20499]
[1776966112107,45.17,77092.87,0.0,0.89235,5e-05,14.16639]
[1776966116135,45.17,77096.35,0.0,0.89254,5e-05,14.14915]
[1776966117142,45.17,77105.31,0.0,0.89302,5e-05,14.10533]
[1776966118149,45.17,77104.77,0.0,0.89299,5e-05,14.10796]
[1776966119156,45.17,77101.39,0.0,0.89281,5e-05,14.1245]
[1776966123184,45.17,77091.67,0.0,0.89229,5e-05,14.17206]
[1776966124191,45.17,77076.23,0.0,0.89146,5e-05,14.24787]
[1776966125198,45.17,77074.57,0.0,0.89137,5e-05,14.25629]
[1776966126208,45.17,77071.59,0.0,0.8912,5e-05,14.27091]
[1776966127212,45.17,77077.2,0.0,0.8915,5e-05,14.24366]
[1776966129226,45.17,77057.33,0.0,0.89043,5e-05,14.34158]
[1776966130566,45.17,77057.33,0.0,0.89043,5e-05,14.34158]
[1776966130625,45.17,77047.34,0.0,0.88988,5e-05,14.39089]
[1776966131241,45.17,77046.65,0.0,0.88984,5e-05,14.39436]
[1776966133255,45.17,77037.17,0.0,0.88932,5e-05,14.44115]
[1776966134492,45.17,77037.17,0.0,0.88932,5e-05,14.44115]
[1776966134496,45.17,77028.35,0.0,0.88884,5e-05,14.48463]
[1776966135269,45.17,77033.27,0.0,0.88911,5e-05,14.46034]
[1776966136552,45.17,77033.27,0.0,0.88911,5e-05,14.46034]
[1776966136628,45.17,77043.19,0.0,0.88965,5e-05,14.41149]
[1776966137293,45.17,77047.07,0.0,0.88986,5e-05,14.39247]
[1776966138583,45.17,77047.07,0.0,0.88986,5e-05,14.39247]
[1776966138793,45.17,77047.07,0.0,0.88986,5e-05,14.39247]
[1776966138821,45.17,77057.02,0.0,0.8904,5e-05,14.34365]
[1776966139310,45.17,77065.5,0.0,0.89086,5e-05,14.302]
[1776966140315,45.18,77060.88,0.0,0.89061,5e-05,14.32512]
[1776966141322,45.18,77054.22,0.0,0.89024,5e-05,14.35806]
[1776966142374,45.18,77067.46,0.0,0.89096,5e-05,14.29319]
[1776966144181,45.18,77067.46,0.0,0.89096,5e-05,14.29319]
[1776966143343,45.18,77125.6,0.0,0.89407,5e-05,14.00874]
[1776966144359,45.18,77153.68,0.0,0.89555,5e-05,13.87207]
[1776966145371,45.18,77161.06,0.0,0.89593,5e-05,13.83638]
[1776966146596,45.18,77161.06,0.0,0.89593,5e-05,13.83638]
[1776966146682,45.18,77158.97,0.0,0.89582,5e-05,13.8469]
[1776966149281,45.18,77156.06,0.0,0.89567,5e-05,13.86108]
[1776966149404,45.18,77182.14,0.0,0.89702,5e-05,13.73464]
[1776966151426,45.18,77195.81,0.0,0.89775,5e-05,13.66532]
[1776966152905,45.18,77195.81,0.0,0.89775,5e-05,13.66532]
[1776966152945,45.18,77196.21,0.0,0.89777,5e-05,13.66388]
[1776966154780,45.18,77195.54,0.0,0.89773,5e-05,13.6674]
[1776966155502,45.18,77207.93,0.0,0.89836,5e-05,13.60785]
[1776966157480,45.18,77188.28,0.0,0.89734,5e-05,13.70343]
[1776966159494,45.18,77187.03,0.0,0.89728,5e-05,13.7098]
[1776966160774,45.18,77187.03,0.0,0.89728,5e-05,13.7098]
[1776966160811,45.18,77198.38,0.0,0.89786,5e-05,13.65535]
[1776966162515,45.18,77203.59,0.0,0.89812,5e-05,13.63049]
[1776966164786,45.18,77202.83,0.0,0.89808,5e-05,13.63434]
[1776966164817,45.18,77205.3,0.0,0.8982,5e-05,13.62283]
[1776966165536,45.18,77214.48,0.0,0.89867,5e-05,13.57856]
[1776966166542,45.19,77221.09,0.0,0.89901,5e-05,13.54692]
[1776966168623,45.19,77221.64,0.0,0.89904,5e-05,13.54455]
[1776966168926,45.19,77221.64,0.0,0.89904,5e-05,13.54455]
[1776966168995,45.19,77227.71,0.0,0.89934,5e-05,13.516]
[1776966169570,45.19,77234.83,0.0,0.8997,5e-05,13.48176]
[1776966170577,45.19,77229.03,0.0,0.8994,5e-05,13.51002]
[1776966173598,45.19,77211.51,0.0,0.89849,5e-05,13.59559]
[1776966174605,45.19,77203.78,0.0,0.89809,5e-05,13.63323]
[1776966175612,45.19,77202.47,0.0,0.89802,5e-05,13.6398]
[1776966176777,45.19,77202.47,0.0,0.89802,5e-05,13.6398]
[1776966176827,45.19,77205.13,0.0,0.89816,5e-05,13.62734]
[1776966177626,45.19,77196.83,0.0,0.89773,5e-05,13.66742]
[1776966178633,45.19,77192.38,0.0,0.8975,5e-05,13.68914]
[1776966179640,45.19,77183.29,0.0,0.89703,5e-05,13.73325]
[1776966180776,45.19,77183.29,0.0,0.89703,5e-05,13.73325]
[1776966181674,45.19,77171.83,0.0,0.89643,5e-05,13.78887]
[1776966182897,45.19,77151.45,0.0,0.89537,5e-05,13.88782]
[1776966183682,45.19,77158.8,0.0,0.89575,5e-05,13.85212]
[1776966184690,45.19,77154.53,0.0,0.89553,5e-05,13.87286]
[1776966185696,45.19,77162.23,0.0,0.89593,5e-05,13.83583]
[1776966186703,45.2,77165.78,0.0,0.89611,5e-05,13.81883]
[1776966187711,45.2,77170.1,0.0,0.89633,5e-05,13.79817]
[1776966190731,45.2,77176.51,0.0,0.89666,5e-05,13.76807]
[1776966193759,45.2,77202.06,0.0,0.89797,5e-05,13.64482]
[1776966194488,45.2,77202.06,0.0,0.89797,5e-05,13.64482]
[1776966194761,45.2,77222.09,0.0,0.899,5e-05,13.54827]
[1776966195768,45.2,77229.75,0.0,0.89938,5e-05,13.51188]
[1776966197789,45.2,77234.76,0.0,0.89963,5e-05,13.48853]
[1776966199803,45.2,77242.87,0.0,0.90003,5e-05,13.45035]
[1776966200770,45.2,77242.87,0.0,0.90003,5e-05,13.45035]
[1776966200810,45.2,77250.73,0.0,0.90043,5e-05,13.4128]
[1776966202837,45.2,77247.12,0.0,0.90024,5e-05,13.43087]
[1776966203837,45.21,77242.16,0.0,0.89998,5e-05,13.45515]
[1776966204774,45.21,77242.16,0.0,0.89998,5e-05,13.45515]
[1776966204844,45.21,77243.36,0.0,0.90004,5e-05,13.44982]
[1776966206857,45.21,77249.29,0.0,0.90033,5e-05,13.42225]
[1776966209879,45.21,77259.94,0.0,0.90085,5e-05,13.3727]
[1776966210774,45.21,77259.94,0.0,0.90085,5e-05,13.3727]
[1776966210886,45.21,77259.07,0.0,0.9008,5e-05,13.37742]
[1776966211893,45.21,77267.58,0.0,0.90125,5e-05,13.3336]
[1776966213907,45.22,77263.01,0.0,0.90101,5e-05,13.3564]
[1776966214918,45.22,77257.45,0.0,0.90073,5e-05,13.3836]
[1776966215925,45.22,77253.68,0.0,0.90053,5e-05,13.40215]
[1776966220962,45.22,77257.58,0.0,0.9007,5e-05,13.38575]
[1776966221969,45.22,77264.74,0.0,0.90106,5e-05,13.35167]
[1776966225996,45.23,77254.68,0.0,0.90054,5e-05,13.40108]
[1776966227004,45.23,77248.37,0.0,0.90022,5e-05,13.43177]
[1776966228775,45.23,77246.54,0.0,0.90012,5e-05,13.44095]
[1776966229028,45.23,77248.64,0.0,0.90023,5e-05,13.43126]
[1776966231042,45.23,77252.56,0.0,0.90042,5e-05,13.41329]
[1776966232780,45.23,77251.97,0.0,0.90038,5e-05,13.41655]
[1776966233056,45.23,77248.86,0.0,0.90022,5e-05,13.43189]
[1776966235070,45.23,77255.18,0.0,0.90053,5e-05,13.40243]
[1776966236077,45.23,77231.65,0.0,0.89934,5e-05,13.51567]
[1776966237085,45.23,77225.67,0.0,0.89903,5e-05,13.5446]
[1776966239099,45.24,77240.11,0.0,0.89976,5e-05,13.4755]
[1776966239450,45.24,77240.11,0.0,0.89976,5e-05,13.4755]
[1776966240106,45.24,77245.51,0.0,0.90003,5e-05,13.44955]
[1776966242120,45.24,77249.63,0.0,0.90024,5e-05,13.43006]
[1776966243127,45.24,77253.24,0.0,0.90042,5e-05,13.41279]
[1776966244395,45.24,77255.77,0.0,0.90055,5e-05,13.401]
[1776966245141,45.24,77251.6,0.0,0.90033,5e-05,13.42134]
[1776966245915,45.24,77251.6,0.0,0.90033,5e-05,13.42134]
[1776966246147,45.24,77247.0,0.0,0.9001,5e-05,13.44372]
[1776966249169,45.24,77236.67,0.0,0.89956,5e-05,13.4944]
[1776966251183,45.24,77236.85,0.0,0.89956,5e-05,13.4942]
[1776966252190,45.24,77233.08,0.0,0.89937,5e-05,13.51264]
[1776966254204,45.24,77236.86,0.0,0.89955,5e-05,13.49512]
[1776966256218,45.25,77230.26,0.0,0.89921,5e-05,13.52749]
[1776966257224,45.25,77220.21,0.0,0.8987,5e-05,13.57612]
[1776966258232,45.25,77221.0,0.0,0.89874,5e-05,13.5724]
[1776966260246,45.25,77217.77,0.0,0.89857,5e-05,13.58812]
[1776966262260,45.25,77206.59,0.0,0.89799,5e-05,13.64236]
[1776966263267,45.25,77200.13,0.0,0.89766,5e-05,13.67402]
[1776966265281,45.25,77196.66,0.0,0.89747,5e-05,13.69139]
[1776966266293,45.25,77191.91,0.0,0.89722,5e-05,13.71449]
[1776966267297,45.25,77184.63,0.0,0.89684,5e-05,13.75004]
[1776966268304,45.25,77179.83,0.0,0.89659,5e-05,13.77357]
[1776966270288,45.25,77181.39,0.0,0.89667,5e-05,13.76606]
[1776966270318,45.25,77181.76,0.0,0.89669,5e-05,13.76432]
[1776966271517,45.25,77181.76,0.0,0.89669,5e-05,13.76432]
[1776966271562,45.25,77186.56,0.0,0.89696,5e-05,13.73779]
[1776966272332,45.25,77195.64,0.0,0.89742,5e-05,13.69429]
[1776966274274,45.25,77195.64,0.0,0.89742,5e-05,13.69429]
[1776966273339,45.25,77201.08,0.0,0.8977,5e-05,13.66846]
[1776966275353,45.25,77197.86,0.0,0.89753,5e-05,13.68469]
[1776966276360,45.26,77191.66,0.0,0.89721,5e-05,13.71481]
[1776966277367,45.26,77183.5,0.0,0.89678,5e-05,13.75464]
[1776966278373,45.26,77173.01,0.0,0.89623,5e-05,13.80574]
[1776966279381,45.26,77170.53,0.0,0.8961,5e-05,13.81775]
[1776966283409,45.26,77167.48,0.0,0.89594,5e-05,13.83323]
[1776966284416,45.26,77160.95,0.0,0.89559,5e-05,13.86511]
[1776966288446,45.26,77167.48,0.0,0.89593,5e-05,13.83412]
[1776966289451,45.26,77181.76,0.0,0.89667,5e-05,13.76521]
[1776966290458,45.26,77189.35,0.0,0.89706,5e-05,13.72883]
[1776966291465,45.26,77195.02,0.0,0.89735,5e-05,13.70156]
[1776966292472,45.26,77203.42,0.0,0.89778,5e-05,13.66105]
[1776966294274,45.26,77203.42,0.0,0.89778,5e-05,13.66105]
[1776966294285,45.26,77202.88,0.0,0.89775,5e-05,13.66396]
[1776966295493,45.26,77208.8,0.0,0.89805,5e-05,13.63562]
[1776966297507,45.26,77215.31,0.0,0.89838,5e-05,13.60454]
[1776966301536,45.26,77198.97,0.0,0.89754,5e-05,13.68357]
[1776966302642,45.26,77198.97,0.0,0.89754,5e-05,13.68357]
[1776966302694,45.26,77186.82,0.0,0.89691,5e-05,13.74245]
[1776966303550,45.26,77181.21,0.0,0.89662,5e-05,13.76968]
[1776966306278,45.27,77180.44,0.0,0.89658,5e-05,13.77373]
[1776966306301,45.27,77176.06,0.0,0.89634,5e-05,13.79552]
[1776966308278,45.27,77172.64,0.0,0.89616,5e-05,13.81208]
[1776966307579,45.27,77182.44,0.0,0.89667,5e-05,13.76491]
[1776966308487,45.27,77182.44,0.0,0.89667,5e-05,13.76491]
[1776966308586,45.27,77184.28,0.0,0.89676,5e-05,13.75634]
[1776966312286,45.27,77182.23,0.0,0.89665,5e-05,13.76692]
[1776966312309,45.27,77171.97,0.0,0.89611,5e-05,13.81714]
[1776966312613,45.27,77164.6,0.0,0.89573,5e-05,13.85284]
[1776966314290,45.27,77164.6,0.0,0.89573,5e-05,13.85284]
[1776966316277,45.27,77162.25,0.0,0.8956,5e-05,13.86462]
[1776966317650,45.27,77172.96,0.0,0.89615,5e-05,13.81332]
[1776966319664,45.27,77173.52,0.0,0.89618,5e-05,13.81088]
[1776966322313,45.27,77170.73,0.0,0.89603,5e-05,13.82439]
[1776966322685,45.27,77163.33,0.0,0.89565,5e-05,13.86047]
[1776966325752,45.27,77150.93,0.0,0.89499,5e-05,13.92117]
[1776966326747,45.27,77124.57,0.0,0.8936,5e-05,14.04951]
[1776966327759,45.28,77110.25,0.0,0.89284,5e-05,14.11951]
[1776966328766,45.28,77108.52,0.0,0.89274,5e-05,14.1282]
[1776966329773,45.28,77112.91,0.0,0.89297,5e-05,14.10695]
[1776966330780,45.28,77105.93,0.0,0.8926,5e-05,14.14114]
[1776966331476,45.28,77105.93,0.0,0.8926,5e-05,14.14114]
[1776966331787,45.28,77106.82,0.0,0.89267,5e-05,14.13359]
[1776966333554,45.28,77105.33,0.0,0.89259,5e-05,14.14099]
[1776966336822,45.28,77091.71,0.0,0.89185,5e-05,14.2081]
[1776966337546,45.28,77091.71,0.0,0.89185,5e-05,14.2081]
[1776966337830,45.28,77067.01,0.0,0.89052,5e-05,14.32916]
[1776966338840,45.28,77057.5,0.0,0.89,5e-05,14.37611]
[1776966339844,45.28,77055.06,0.0,0.88987,5e-05,14.38822]
[1776966340717,45.28,77055.06,0.0,0.88987,5e-05,14.38822]
[1776966340851,45.28,77055.91,0.0,0.88991,5e-05,14.38415]
[1776966342836,45.28,77058.28,0.0,0.89004,5e-05,14.37261]
[1776966342866,45.28,77075.37,0.0,0.89096,5e-05,14.28893]
[1776966343872,45.28,77081.61,0.0,0.8913,5e-05,14.25844]
[1776966344879,45.28,77083.85,0.0,0.89142,5e-05,14.24767]
[1776966345886,45.28,77078.24,0.0,0.89111,5e-05,14.27535]
[1776966347908,45.28,77083.6,0.0,0.8914,5e-05,14.24956]
[1776966348915,45.28,77096.89,0.0,0.89211,5e-05,14.18501]
[1776966349922,45.28,77090.41,0.0,0.89176,5e-05,14.21667]
[1776966351936,45.29,77103.2,0.0,0.89243,5e-05,14.15507]
[1776966352943,45.29,77096.69,0.0,0.89208,5e-05,14.18723]
[1776966354957,45.29,77103.25,0.0,0.89243,5e-05,14.15554]
[1776966355964,45.29,77119.56,0.0,0.8933,5e-05,14.07601]
[1776966356514,45.29,77119.56,0.0,0.8933,5e-05,14.07601]
[1776966356972,45.29,77143.01,0.0,0.89454,5e-05,13.96191]
[1776966357986,45.29,77165.05,0.0,0.89569,5e-05,13.85497]
[1776966359205,45.29,77165.05,0.0,0.89569,5e-05,13.85497]
[1776966359211,45.29,77172.09,0.0,0.89606,5e-05,13.82085]
[1776966361290,45.29,77168.87,0.0,0.89589,5e-05,13.83642]
[1776966361300,45.29,77162.97,0.0,0.89558,5e-05,13.86497]
[1776966362011,45.29,77157.84,0.0,0.89531,5e-05,13.89002]
[1776966363280,45.29,77157.84,0.0,0.89531,5e-05,13.89002]
[1776966364026,45.29,77152.5,0.0,0.89503,5e-05,13.91623]
[1776966365297,45.29,77152.5,0.0,0.89503,5e-05,13.91623]
[1776966365033,45.29,77148.62,0.0,0.89483,5e-05,13.93528]
[1776966366040,45.29,77149.06,0.0,0.89485,5e-05,13.93334]
[1776966369282,45.29,77145.34,0.0,0.89465,5e-05,13.95179]
[1776966369319,45.29,77140.16,0.0,0.89437,5e-05,13.97712]
[1776966371307,45.29,77140.89,0.0,0.89441,5e-05,13.9737]
[1776966371384,45.29,77142.24,0.0,0.89448,5e-05,13.96714]
[1776966372093,45.29,77153.57,0.0,0.89507,5e-05,13.91227]
[1776966373106,45.29,77159.45,0.0,0.89538,5e-05,13.88375]
[1776966374113,45.29,77160.68,0.0,0.89544,5e-05,13.8782]
[1776966376128,45.29,77150.69,0.0,0.89491,5e-05,13.92717]
[1776966380155,45.29,77155.79,0.0,0.89517,5e-05,13.90327]
[1776966382169,45.3,77148.24,0.0,0.89477,5e-05,13.94037]
[1776966383176,45.3,77139.75,0.0,0.89432,5e-05,13.98178]
[1776966384183,45.3,77136.54,0.0,0.89415,5e-05,13.99749]
[1776966389218,45.3,77136.48,0.0,0.89415,5e-05,13.99813]
[1776966391232,45.3,77131.26,0.0,0.89389,5e-05,14.02026]
[1776966392239,45.3,77124.97,0.0,0.89356,5e-05,14.05097]
[1776966395260,45.3,77119.22,0.0,0.89325,5e-05,14.07902]
[1776966398285,45.3,77114.01,0.0,0.89297,5e-05,14.10435]
[1776966399294,45.3,77107.67,0.0,0.89264,5e-05,14.13532]
[1776966400303,45.3,77101.86,0.0,0.89233,5e-05,14.16367]
[1776966401311,45.3,77073.46,0.0,0.8908,5e-05,14.30252]
[1776966402321,45.3,77063.07,0.0,0.89024,5e-05,14.35352]
[1776966403325,45.3,77067.53,0.0,0.89048,5e-05,14.33183]
[1776966404333,45.3,77079.57,0.0,0.89113,5e-05,14.27296]
[1776966405340,45.3,77076.13,0.0,0.89094,5e-05,14.28998]
[1776966407359,45.3,77055.25,0.0,0.8898,5e-05,14.39259]
[1776966407874,45.3,77055.25,0.0,0.8898,5e-05,14.39259]
[1776966408365,45.3,77040.2,0.0,0.88898,5e-05,14.46649]
[1776966409372,45.3,77040.29,0.0,0.88899,5e-05,14.46617]
[1776966411054,45.3,77043.46,0.0,0.88916,5e-05,14.45048]
[1776966411386,45.3,77039.37,0.0,0.88894,5e-05,14.4705]
[1776966412394,45.3,77031.51,0.0,0.88851,5e-05,14.50903]
[1776966413063,45.3,77031.51,0.0,0.88851,5e-05,14.50903]
[1776966413400,45.3,77028.06,0.0,0.88832,5e-05,14.5262]
[1776966415414,45.3,77027.36,0.0,0.88827,5e-05,14.53023]
[1776966416421,45.3,77038.07,0.0,0.88886,5e-05,14.47781]
[1776966418435,45.3,77038.29,0.0,0.88887,5e-05,14.47689]
[1776966420448,45.3,77044.45,0.0,0.8892,5e-05,14.4469]
[1776966423469,45.3,77023.3,0.0,0.88804,6e-05,14.55143]
[1776966424477,45.3,77016.86,0.0,0.88768,6e-05,14.58352]
[1776966425483,45.3,77007.74,0.0,0.88717,6e-05,14.62872]
[1776966427498,45.31,76999.85,0.0,0.88673,6e-05,14.66827]
[1776966430984,45.31,76994.57,0.0,0.88643,6e-05,14.69466]
[1776966435554,45.31,76993.08,0.0,0.88635,6e-05,14.70213]
[1776966438575,45.31,76998.94,0.0,0.88667,6e-05,14.67324]
[1776966440589,45.31,77005.04,0.0,0.88701,6e-05,14.64325]
[1776966444617,45.31,76996.77,0.0,0.88655,6e-05,14.68446]
[1776966446631,45.31,77003.0,0.0,0.88689,6e-05,14.65391]
[1776966451667,45.31,77005.05,0.0,0.88702,6e-05,14.64085]
[1776966452674,45.31,77018.24,0.0,0.88775,6e-05,14.57594]
[1776966453681,45.31,77022.96,0.0,0.88801,6e-05,14.5529]
[1776966454688,45.31,77045.22,0.0,0.88923,5e-05,14.44344]
[1776966455891,45.31,77116.18,0.0,0.89305,5e-05,14.09632]
[1776966457165,45.31,77116.18,0.0,0.89305,5e-05,14.09632]
[1776966457513,45.31,77116.18,0.0,0.89305,5e-05,14.09632]
[1776966457274,45.31,77152.97,0.0,0.89499,5e-05,13.91771]
[1776966457733,45.32,77129.09,0.0,0.89367,5e-05,14.0392]
[1776966458734,45.32,77103.98,0.0,0.89233,5e-05,14.16216]
[1776966460229,45.32,77103.98,0.0,0.89233,5e-05,14.16216]
[1776966460269,45.33,77108.63,0.0,0.89257,5e-05,14.14052]
[1776966463539,45.33,77105.17,0.0,0.89238,5e-05,14.15772]
[1776966464121,45.33,77116.03,0.0,0.89295,5e-05,14.1054]
[1776966464797,45.33,77133.67,0.0,0.89388,5e-05,14.01985]
[1776966465765,45.33,77133.67,0.0,0.89388,5e-05,14.01985]
[1776966465813,45.33,77149.36,0.0,0.89471,5e-05,13.94393]
[1776966466818,45.33,77158.2,0.0,0.89517,5e-05,13.90121]
[1776966467825,45.33,77168.23,0.0,0.89569,5e-05,13.8529]
[1776966468832,45.33,77175.59,0.0,0.89607,5e-05,13.81753]
[1776966469839,45.33,77175.24,0.0,0.89605,5e-05,13.81953]
[1776966470863,45.33,77199.69,0.0,0.89731,5e-05,13.70183]
[1776966471863,45.33,77190.19,0.0,0.89682,5e-05,13.74802]
[1776966472870,45.33,77180.93,0.0,0.89633,5e-05,13.79328]
[1776966474160,45.34,77178.47,0.0,0.8962,5e-05,13.80603]
[1776966475891,45.34,77202.24,0.0,0.89742,5e-05,13.69169]
[1776966477906,45.34,77207.55,0.0,0.89769,5e-05,13.66701]
[1776966478913,45.34,77214.99,0.0,0.89806,5e-05,13.63172]
[1776966479920,45.34,77207.02,0.0,0.89765,5e-05,13.67013]
[1776966481349,45.34,77193.24,0.0,0.89694,5e-05,13.73719]
[1776966482941,45.34,77190.97,0.0,0.89681,5e-05,13.74858]
[1776966483948,45.34,77185.09,0.0,0.89651,5e-05,13.77741]
[1776966485969,45.34,77193.66,0.0,0.89694,5e-05,13.73683]
[1776966486976,45.35,77204.05,0.0,0.89747,5e-05,13.68712]
[1776966487983,45.35,77220.85,0.0,0.89833,5e-05,13.6067]
[1776966488990,45.35,77225.19,0.0,0.89855,5e-05,13.58607]
[1776966489997,45.35,77224.44,0.0,0.89851,5e-05,13.58978]
[1776966494027,45.35,77232.48,0.0,0.89891,5e-05,13.55178]
[1776966495034,45.35,77241.67,0.0,0.89938,5e-05,13.50784]
[1776966497048,45.35,77237.32,0.0,0.89915,5e-05,13.52942]
[1776966499061,45.35,77246.47,0.0,0.89961,5e-05,13.48605]
[1776966501076,45.35,77252.81,0.0,0.89993,5e-05,13.456]
[1776966504097,45.35,77253.98,0.0,0.89998,5e-05,13.45146]
[1776966506111,45.36,77262.1,0.0,0.90038,5e-05,13.41334]
[1776966507118,45.36,77267.37,0.0,0.90064,5e-05,13.38898]
[1776966508125,45.36,77275.37,0.0,0.90103,5e-05,13.35125]
[1776966511151,45.36,77261.88,0.0,0.90036,5e-05,13.41382]
[1776966514174,45.36,77268.21,0.0,0.90067,5e-05,13.38484]
[1776966518201,45.37,77273.89,0.0,0.90093,5e-05,13.35958]
[1776966523236,45.37,77280.66,0.0,0.90125,5e-05,13.32974]
[1776966526264,45.37,77299.97,0.0,0.9022,5e-05,13.23863]
[1776966527481,45.38,77305.57,0.0,0.90248,5e-05,13.2122]
[1776966529865,45.38,77302.67,0.0,0.90233,5e-05,13.22661]
[1776966530291,45.38,77299.52,0.0,0.90217,5e-05,13.24173]
[1776966533510,45.38,77304.19,0.0,0.9024,5e-05,13.21985]
[1776966533593,45.38,77292.24,0.0,0.9018,5e-05,13.2771]
[1776966534634,45.38,77292.24,0.0,0.9018,5e-05,13.2771]
[1776966535327,45.38,77300.3,0.0,0.90219,5e-05,13.23948]
[1776966536336,45.38,77311.98,0.0,0.90277,5e-05,13.18438]
[1776966537343,45.38,77333.65,0.0,0.90383,5e-05,13.08172]
[1776966537867,45.38,77333.65,0.0,0.90383,5e-05,13.08172]
[1776966538351,45.38,77337.08,0.0,0.90399,5e-05,13.06661]
[1776966540365,45.39,77342.09,0.0,0.90422,5e-05,13.04428]
[1776966542379,45.39,77347.54,0.0,0.90447,5e-05,13.01993]
[1776966542909,45.39,77347.54,0.0,0.90447,5e-05,13.01993]
[1776966543386,45.39,77348.08,0.0,0.90449,5e-05,13.01813]
[1776966546270,45.39,77347.77,0.0,0.90446,5e-05,13.02109]
[1776966546407,45.4,77343.88,0.0,0.90426,5e-05,13.0402]
[1776966547414,45.4,77335.04,0.0,0.90383,5e-05,13.08248]
[1776966548108,45.4,77335.04,0.0,0.90383,5e-05,13.08248]
[1776966548422,45.4,77362.43,0.0,0.90516,5e-05,12.95323]
[1776966549428,45.4,77361.5,0.0,0.9051,5e-05,12.95883]
[1776966550435,45.4,77372.17,0.0,0.90562,5e-05,12.90918]
[1776966551552,45.4,77372.17,0.0,0.90562,5e-05,12.90918]
[1776966551647,45.4,77369.3,0.0,0.90547,5e-05,12.92306]
[1776966553552,45.4,77367.19,0.0,0.90537,5e-05,12.93336]
[1776966553631,45.4,77359.7,0.0,0.905,5e-05,12.96897]
[1776966555471,45.4,77350.84,0.0,0.90456,5e-05,13.01155]
[1776966556478,45.4,77356.08,0.0,0.90482,5e-05,12.98684]
[1776966559499,45.41,77365.57,0.0,0.90526,5e-05,12.94423]
[1776966560515,45.41,77370.81,0.0,0.90551,5e-05,12.91958]
[1776966561522,45.41,77376.76,0.0,0.90579,5e-05,12.89194]
[1776966562529,45.41,77389.81,0.0,0.90642,5e-05,12.83105]
[1776966563536,45.41,77395.31,0.0,0.90668,5e-05,12.80569]
[1776966564543,45.41,77392.12,0.0,0.90652,5e-05,12.82116]
[1776966567564,45.41,77397.37,0.0,0.90676,5e-05,12.79793]
[1776966568572,45.42,77382.69,0.0,0.90605,5e-05,12.86703]
[1776966569579,45.42,77375.92,0.0,0.90572,5e-05,12.8994]
[1776966570586,45.42,77367.93,0.0,0.90533,5e-05,12.93771]
[1776966571593,45.42,77360.64,0.0,0.90499,5e-05,12.96911]
[1776966572600,45.42,77354.58,0.0,0.90469,5e-05,12.99802]
[1776966574614,45.42,77351.03,0.0,0.90451,5e-05,13.01558]
[1776966579652,45.43,77343.48,0.0,0.90412,5e-05,13.05373]
[1776966580661,45.43,77349.77,0.0,0.90442,5e-05,13.02453]
[1776966582675,45.43,77338.9,0.0,0.90388,5e-05,13.07705]
[1776966583682,45.43,77338.54,0.0,0.90385,5e-05,13.07917]
[1776966585696,45.43,77329.89,0.0,0.90342,5e-05,13.12088]
[1776966586703,45.43,77306.68,0.0,0.90228,5e-05,13.23085]
[1776966588717,45.43,77305.35,0.0,0.9022,5e-05,13.23796]
[1776966590739,45.44,77326.67,0.0,0.90325,5e-05,13.13707]
[1776966591739,45.44,77326.74,0.0,0.90325,5e-05,13.13725]
[1776966593754,45.44,77335.92,0.0,0.9037,5e-05,13.09448]
[1776966598789,45.44,77337.0,0.0,0.90373,5e-05,13.09123]
[1776966601817,45.44,77360.52,0.0,0.90487,5e-05,12.98139]
[1776966602819,45.44,77328.86,0.0,0.90332,5e-05,13.13081]
[1776966603827,45.45,77321.65,0.0,0.90296,5e-05,13.16575]
[1776966604964,45.45,77318.75,0.0,0.9028,5e-05,13.18057]
[1776966606848,45.45,77338.35,0.0,0.90376,5e-05,13.08834]
[1776966608862,45.45,77340.47,0.0,0.90385,5e-05,13.07973]
[1776966611883,45.45,77335.0,0.0,0.90357,5e-05,13.10666]
[1776966615911,45.46,77320.79,0.0,0.90286,5e-05,13.17484]
[1776966617081,45.46,77296.38,0.0,0.90165,5e-05,13.29093]
[1776966617952,45.46,77285.39,0.0,0.90111,5e-05,13.34319]
[1776966618944,45.46,77284.82,0.0,0.90107,5e-05,13.34648]
[1776966621964,45.46,77290.33,0.0,0.90134,5e-05,13.32129]
[1776966622971,45.46,77287.86,0.0,0.90121,5e-05,13.33331]
[1776966628015,45.46,77288.83,0.0,0.90124,5e-05,13.33015]
[1776966630020,45.47,77278.42,0.0,0.90071,5e-05,13.38049]
[1776966631027,45.47,77275.48,0.0,0.90059,5e-05,13.39147]
[1776966635054,45.47,77292.19,0.0,0.90141,5e-05,13.31318]
[1776966636064,45.47,77297.59,0.0,0.90167,5e-05,13.28829]
[1776966637070,45.47,77292.07,0.0,0.90139,5e-05,13.31487]
[1776966640091,45.47,77319.89,0.0,0.90276,5e-05,13.18352]
[1776966641098,45.47,77323.94,0.0,0.90296,5e-05,13.16458]
[1776966642072,45.47,77323.94,0.0,0.90296,5e-05,13.16458]
[1776966642566,45.47,77323.94,0.0,0.90296,5e-05,13.16458]
[1776966642661,45.47,77340.22,0.0,0.90376,5e-05,13.08788]
[1776966643739,45.47,77340.22,0.0,0.90376,5e-05,13.08788]
[1776966643114,45.47,77348.0,0.0,0.90413,5e-05,13.05155]
[1776966644121,45.48,77346.65,0.0,0.90406,5e-05,13.05835]
[1776966645807,45.48,77346.65,0.0,0.90406,5e-05,13.05835]
[1776966645134,45.48,77364.78,0.0,0.90494,5e-05,12.97337]
[1776966646288,45.48,77387.83,0.0,0.90605,5e-05,12.86513]
[1776966647574,45.48,77387.83,0.0,0.90605,5e-05,12.86513]
[1776966647649,45.48,77396.69,0.0,0.90648,5e-05,12.8238]
[1776966649554,45.48,77396.91,0.0,0.90648,5e-05,12.823]
[1776966649590,45.48,77402.83,0.0,0.90676,5e-05,12.79553]
[1776966652686,45.48,77397.49,0.0,0.90651,5e-05,12.82079]
[1776966652706,45.48,77393.98,0.0,0.90633,5e-05,12.8377]
[1776966657613,45.48,77401.43,0.0,0.90668,5e-05,12.80379]
[1776966661250,45.48,77408.77,0.0,0.90702,5e-05,12.77017]
[1776966665279,45.49,77400.99,0.0,0.90664,5e-05,12.80764]
[1776966668300,45.49,77386.16,0.0,0.90593,5e-05,12.87772]
[1776966669307,45.49,77382.5,0.0,0.90575,5e-05,12.89499]
[1776966671321,45.49,77389.12,0.0,0.90606,5e-05,12.86414]
[1776966672329,45.49,77407.24,0.0,0.90693,5e-05,12.77947]
[1776966673336,45.49,77420.78,0.0,0.90757,5e-05,12.71651]
[1776966674343,45.49,77418.13,0.0,0.90744,5e-05,12.72923]
[1776966678373,45.49,77430.45,0.0,0.90801,5e-05,12.67316]
[1776966679380,45.49,77431.08,0.0,0.90804,5e-05,12.67064]
[1776966682378,45.49,77430.34,0.0,0.90799,5e-05,12.67496]
[1776966682404,45.5,77435.25,0.0,0.90822,5e-05,12.65253]
[1776966683411,45.5,77426.72,0.0,0.90781,5e-05,12.69271]
[1776966684418,45.5,77413.69,0.0,0.9072,5e-05,12.75348]
[1776966685801,45.5,77413.69,0.0,0.9072,5e-05,12.75348]
[1776966685820,45.5,77408.94,0.0,0.90696,5e-05,12.77635]
[1776966686432,45.5,77397.33,0.0,0.90641,5e-05,12.8309]
[1776966687788,45.5,77397.33,0.0,0.90641,5e-05,12.8309]
[1776966687828,45.5,77388.27,0.0,0.90597,5e-05,12.87351]
[1776966688446,45.5,77389.55,0.0,0.90603,5e-05,12.86761]
[1776966691467,45.5,77402.31,0.0,0.90666,5e-05,12.80495]
[1776966692474,45.5,77413.6,0.0,0.9072,5e-05,12.7524]
[1776966693481,45.5,77429.34,0.0,0.90794,5e-05,12.6793]
[1776966694488,45.5,77433.2,0.0,0.90812,5e-05,12.66173]
[1776966696502,45.5,77425.45,0.0,0.90774,5e-05,12.69867]
[1776966697509,45.5,77413.78,0.0,0.90718,5e-05,12.75347]
[1776966698516,45.5,77415.64,0.0,0.90727,5e-05,12.74508]
[1776966699523,45.51,77422.39,0.0,0.90759,5e-05,12.7139]
[1776966700530,45.51,77428.08,0.0,0.90785,5e-05,12.68773]
[1776966702549,45.51,77394.36,0.0,0.90624,5e-05,12.84597]
[1776966703157,45.51,77394.36,0.0,0.90624,5e-05,12.84597]
[1776966703553,45.51,77386.04,0.0,0.90584,5e-05,12.8851]
[1776966705567,45.51,77382.04,0.0,0.90564,5e-05,12.90429]
[1776966706154,45.51,77382.04,0.0,0.90564,5e-05,12.90429]
[1776966706574,45.51,77390.8,0.0,0.90606,5e-05,12.86342]
[1776966707581,45.51,77396.8,0.0,0.90635,5e-05,12.83546]
[1776966708290,45.51,77396.8,0.0,0.90635,5e-05,12.83546]
[1776966708530,45.51,77396.8,0.0,0.90635,5e-05,12.83546]
[1776966708588,45.51,77398.99,0.0,0.90645,5e-05,12.82538]
[1776966709594,45.51,77409.66,0.0,0.90696,5e-05,12.77568]
[1776966710292,45.51,77409.66,0.0,0.90696,5e-05,12.77568]
[1776966710601,45.51,77406.78,0.0,0.90682,5e-05,12.78939]
[1776966712616,45.51,77414.07,0.0,0.90716,5e-05,12.75582]
[1776966713623,45.51,77409.18,0.0,0.90693,5e-05,12.77892]
[1776966715638,45.51,77417.68,0.0,0.90733,5e-05,12.73973]
[1776966716644,45.51,77423.63,0.0,0.90761,5e-05,12.71227]
[1776966719665,45.51,77413.39,0.0,0.90712,5e-05,12.76018]
[1776966720672,45.51,77417.36,0.0,0.9073,5e-05,12.74191]
[1776966721679,45.51,77423.47,0.0,0.90759,5e-05,12.71343]
[1776966722686,45.51,77416.87,0.0,0.90728,5e-05,12.74426]
[1776966724700,45.52,77423.33,0.0,0.90758,5e-05,12.71468]
[1776966725707,45.52,77417.63,0.0,0.90731,5e-05,12.74159]
[1776966726714,45.52,77407.13,0.0,0.90681,5e-05,12.79089]
[1776966727721,45.52,77407.8,0.0,0.90684,5e-05,12.78797]
[1776966729735,45.52,77416.11,0.0,0.90723,5e-05,12.7496]
[1776966732758,45.52,77405.55,0.0,0.90672,5e-05,12.79973]
[1776966734771,45.52,77405.84,0.0,0.90673,5e-05,12.79874]
[1776966735778,45.52,77395.89,0.0,0.90625,5e-05,12.84546]
[1776966736551,45.52,77395.89,0.0,0.90625,5e-05,12.84546]
[1776966736796,45.52,77380.63,0.0,0.90551,5e-05,12.91707]
[1776966737796,45.52,77372.0,0.0,0.9051,5e-05,12.95759]
[1776966739809,45.52,77367.41,0.0,0.90488,5e-05,12.97903]
[1776966740346,45.52,77367.41,0.0,0.90488,5e-05,12.97903]
[1776966740817,45.52,77367.77,0.0,0.90489,5e-05,12.97726]
[1776966742283,45.52,77372.66,0.0,0.90513,5e-05,12.95421]
[1776966742831,45.52,77367.28,0.0,0.90487,5e-05,12.97946]
[1776966743838,45.52,77362.29,0.0,0.90463,5e-05,13.00285]
[1776966745857,45.52,77371.43,0.0,0.90507,5e-05,12.95979]
[1776966747881,45.52,77375.33,0.0,0.90526,5e-05,12.94138]
[1776966748888,45.52,77390.27,0.0,0.90598,5e-05,12.8713]
[1776966749895,45.52,77395.39,0.0,0.90623,5e-05,12.84745]
[1776966754930,45.52,77400.93,0.0,0.90651,5e-05,12.81892]
[1776966759966,45.52,77408.81,0.0,0.90687,5e-05,12.783]
[1776966763994,45.53,77414.54,0.0,0.90714,5e-05,12.75683]
[1776966769028,45.53,77418.48,0.0,0.90732,5e-05,12.739]
[1776966771043,45.53,77412.61,0.0,0.90704,5e-05,12.76694]
[1776966776078,45.53,77411.94,0.0,0.90699,5e-05,12.77131]
[1776966780201,45.53,77424.02,0.0,0.90756,5e-05,12.71592]
[1776966781165,45.53,77428.05,0.0,0.90775,5e-05,12.69719]
[1776966786200,45.53,77432.75,0.0,0.90797,5e-05,12.67576]
[1776966787207,45.53,77440.64,0.0,0.90834,5e-05,12.6392]
[1776966789228,45.53,77466.25,0.0,0.90953,5e-05,12.52083]
[1776966790864,45.54,77466.56,0.0,0.90954,5e-05,12.52014]
[1776966794847,45.54,77498.57,0.0,0.91101,5e-05,12.37351]
[1776966795941,45.54,77498.57,0.0,0.91101,5e-05,12.37351]
[1776966795272,45.54,77493.64,0.0,0.91078,5e-05,12.39651]
[1776966796809,45.54,77493.64,0.0,0.91078,5e-05,12.39651]
[1776966796959,45.54,77502.59,0.0,0.91119,5e-05,12.35557]
[1776966797297,45.54,77552.88,0.0,0.91348,5e-05,12.1255]
[1776966798841,45.54,77552.88,0.0,0.91348,5e-05,12.1255]
[1776966798848,45.55,77592.4,0.0,0.91518,4e-05,11.95258]
[1776966799313,45.55,77628.55,0.0,0.91677,4e-05,11.78935]
[1776966800324,45.6,77652.32,0.0,0.9176,4e-05,11.70378]
[1776966802557,45.6,77658.1,0.0,0.91785,4e-05,11.6779]
[1776966802659,45.65,77672.85,0.0,0.91827,4e-05,11.6354]
[1776966803346,45.68,77696.35,0.0,0.91915,4e-05,11.54467]
[1776966804353,45.7,77679.26,0.0,0.91833,4e-05,11.63007]
[1776966805872,45.71,77706.18,0.0,0.91941,4e-05,11.51835]
[1776966806546,45.71,77706.18,0.0,0.91941,4e-05,11.51835]
[1776966806833,45.71,77706.18,0.0,0.91941,4e-05,11.51835]
[1776966806849,45.74,77731.66,0.0,0.92037,4e-05,11.41814]
[1776966807377,45.74,77747.46,0.0,0.92101,4e-05,11.34995]
[1776966809042,45.74,77747.46,0.0,0.92101,4e-05,11.34995]
[1776966809049,45.79,77774.81,0.0,0.92194,4e-05,11.25295]
[1776966809394,45.79,77788.05,0.0,0.92249,4e-05,11.1951]
[1776966810414,45.81,77799.76,0.0,0.92289,4e-05,11.15265]
[1776966811418,45.81,77794.69,0.0,0.92269,4e-05,11.17246]
[1776966813101,45.81,77794.69,0.0,0.92269,4e-05,11.17246]
[1776966813192,45.83,77792.75,0.0,0.92253,4e-05,11.18976]
[1776966813438,45.83,77761.77,0.0,0.92124,4e-05,11.32637]
[1776966814518,45.83,77761.77,0.0,0.92124,4e-05,11.32637]
[1776966814701,45.83,77761.77,0.0,0.92124,4e-05,11.32637]
[1776966814779,45.84,77761.59,0.0,0.92117,4e-05,11.33357]
[1776966815457,45.84,77749.44,0.0,0.92067,4e-05,11.38692]
[1776966817160,45.87,77748.43,0.0,0.92049,4e-05,11.40608]
[1776966817469,45.9,77743.77,0.0,0.92019,4e-05,11.43771]
[1776966818540,45.9,77743.77,0.0,0.92019,4e-05,11.43771]
[1776966818608,45.9,77721.25,0.0,0.91923,4e-05,11.53807]
[1776966819488,45.9,77724.14,0.0,0.91935,4e-05,11.52621]
[1776966820499,45.9,77718.34,0.0,0.91909,4e-05,11.55275]
[1776966822071,45.9,77718.34,0.0,0.91909,4e-05,11.55275]
[1776966821506,45.91,77727.33,0.0,0.91947,4e-05,11.51392]
[1776966822512,45.91,77742.65,0.0,0.9201,4e-05,11.44734]
[1776966823519,45.91,77738.66,0.0,0.91992,4e-05,11.46596]
[1776966824527,45.91,77724.06,0.0,0.9193,4e-05,11.53136]
[1776966825534,45.91,77732.0,0.0,0.91963,4e-05,11.49724]
[1776966827549,45.92,77714.43,0.0,0.91886,4e-05,11.57678]
[1776966828555,45.92,77728.93,0.0,0.91947,4e-05,11.51355]
[1776966829562,45.92,77730.23,0.0,0.91952,4e-05,11.50875]
[1776966830570,45.92,77737.67,0.0,0.91982,4e-05,11.47689]
[1776966831583,45.93,77744.51,0.0,0.9201,4e-05,11.44777]
[1776966834609,45.93,77719.69,0.0,0.91903,4e-05,11.56022]
[1776966835629,45.93,77702.51,0.0,0.91829,4e-05,11.63627]
[1776966836624,45.94,77700.73,0.0,0.9182,4e-05,11.64572]
[1776966837631,45.94,77694.09,0.0,0.91791,4e-05,11.6759]
[1776966838638,45.94,77680.06,0.0,0.9173,4e-05,11.73893]
[1776966839645,45.94,77674.6,0.0,0.91706,4e-05,11.7638]
[1776966841021,45.94,77674.6,0.0,0.91706,4e-05,11.7638]
[1776966841024,45.94,77659.01,0.0,0.91638,4e-05,11.83417]
[1776966841718,45.94,77644.07,0.0,0.91572,4e-05,11.90169]
[1776966842702,45.94,77642.33,0.0,0.91564,4e-05,11.91037]
[1776966844549,45.95,77639.86,0.0,0.91552,4e-05,11.92232]
[1776966844715,45.95,77629.72,0.0,0.91507,4e-05,11.96867]
[1776966845723,45.95,77626.69,0.0,0.91493,4e-05,11.98305]
[1776966847049,45.95,77626.69,0.0,0.91493,4e-05,11.98305]
[1776966847099,45.95,77626.89,0.0,0.91493,4e-05,11.98304]
[1776966848753,45.96,77634.25,0.0,0.91524,4e-05,11.95177]
[1776966849761,45.96,77642.41,0.0,0.91559,4e-05,11.91598]
[1776966850908,45.96,77642.41,0.0,0.91559,4e-05,11.91598]
[1776966851010,45.96,77634.09,0.0,0.91521,4e-05,11.95414]
[1776966851784,45.96,77628.1,0.0,0.91494,4e-05,11.98182]
[1776966853028,45.96,77628.1,0.0,0.91494,4e-05,11.98182]
[1776966853126,45.96,77630.24,0.0,0.91503,4e-05,11.97295]
[1776966853798,45.96,77620.93,0.0,0.91461,4e-05,12.01555]
[1776966855031,45.96,77620.93,0.0,0.91461,4e-05,12.01555]
[1776966855053,45.97,77615.6,0.0,0.91437,4e-05,12.04022]
[1776966855272,45.97,77615.6,0.0,0.91437,4e-05,12.04022]
[1776966855812,45.97,77609.92,0.0,0.91411,4e-05,12.06645]
[1776966857023,45.97,77609.92,0.0,0.91411,4e-05,12.06645]
[1776966857121,45.97,77609.46,0.0,0.91409,4e-05,12.06912]
[1776966859023,45.97,77605.81,0.0,0.91392,4e-05,12.08617]
[1776966859841,45.97,77599.5,0.0,0.91363,4e-05,12.11576]
[1776966860848,45.97,77590.87,0.0,0.91324,4e-05,12.15526]
[1776966861855,45.97,77590.3,0.0,0.91321,4e-05,12.15828]
[1776966864875,45.98,77584.29,0.0,0.91293,4e-05,12.18629]
[1776966865883,45.98,77578.08,0.0,0.91265,4e-05,12.21465]
[1776966866890,45.98,77569.3,0.0,0.91225,5e-05,12.25465]
[1776966867899,45.98,77571.81,0.0,0.91236,5e-05,12.24353]
[1776966869913,45.98,77566.61,0.0,0.91212,5e-05,12.26765]
[1776966874948,45.98,77571.13,0.0,0.91234,5e-05,12.24506]
[1776966879983,45.98,77580.33,0.0,0.91274,4e-05,12.20476]
[1776966880990,45.98,77577.45,0.0,0.9126,4e-05,12.21816]
[1776966881997,45.98,77582.8,0.0,0.91284,4e-05,12.19428]
[1776966883004,45.99,77594.21,0.0,0.91335,4e-05,12.14301]
[1776966885020,45.99,77599.04,0.0,0.91356,4e-05,12.12203]
[1776966886027,45.99,77604.94,0.0,0.91381,4e-05,12.09585]
[1776966887034,45.99,77610.16,0.0,0.91404,4e-05,12.07281]
[1776966888054,45.99,77625.19,0.0,0.9147,4e-05,12.00571]
[1776966889952,45.99,77626.6,0.0,0.91476,4e-05,11.99994]
[1776966890060,45.99,77647.92,0.0,0.91569,4e-05,11.905]
[1776966891073,45.99,77662.12,0.0,0.9163,4e-05,11.84221]
[1776966892076,46.0,77667.08,0.0,0.91651,4e-05,11.82061]
[1776966893083,46.0,77668.09,0.0,0.91655,4e-05,11.81674]
[1776966893435,46.0,77668.09,0.0,0.91655,4e-05,11.81674]
[1776966894090,46.0,77673.95,0.0,0.91679,4e-05,11.79129]
[1776966895105,46.0,77690.83,0.0,0.91752,4e-05,11.71688]
[1776966895558,46.0,77690.83,0.0,0.91752,4e-05,11.71688]
[1776966896111,46.0,77689.98,0.0,0.91747,4e-05,11.72138]
[1776966897118,46.0,77693.52,0.0,0.91762,4e-05,11.70621]
[1776966899132,46.0,77702.76,0.0,0.918,4e-05,11.66635]
[1776966899866,46.0,77702.76,0.0,0.918,4e-05,11.66635]
[1776966900139,46.01,77695.82,0.0,0.9177,4e-05,11.69774]
[1776966902153,46.01,77689.11,0.0,0.9174,4e-05,11.72875]
[1776966903161,46.01,77678.58,0.0,0.91694,4e-05,11.77614]
[1776966903779,46.01,77678.58,0.0,0.91694,4e-05,11.77614]
[1776966905176,46.01,77669.09,0.0,0.91652,4e-05,11.81968]
[1776966906183,46.01,77660.46,0.0,0.91614,4e-05,11.85894]
[1776966907190,46.02,77665.17,0.0,0.91634,4e-05,11.83858]
[1776966908197,46.02,77656.39,0.0,0.91595,4e-05,11.87839]
[1776966912225,46.02,77674.29,0.0,0.91671,4e-05,11.80023]
[1776966913238,46.02,77688.6,0.0,0.91732,4e-05,11.73713]
[1776966914240,46.02,77689.79,0.0,0.91737,4e-05,11.73254]
[1776966915247,46.02,77697.62,0.0,0.9177,4e-05,11.6983]
[1776966917261,46.03,77693.19,0.0,0.9175,4e-05,11.71906]
[1776966919275,46.03,77685.18,0.0,0.91714,4e-05,11.75607]
[1776966920282,46.03,77670.3,0.0,0.91649,4e-05,11.8231]
[1776966922296,46.03,77687.08,0.0,0.9172,4e-05,11.74983]
[1776966923304,46.03,77692.81,0.0,0.91744,4e-05,11.72477]
[1776966924311,46.04,77692.1,0.0,0.91741,4e-05,11.72846]
[1776966926327,46.04,77686.61,0.0,0.91716,4e-05,11.75389]
[1776966927336,46.04,77693.37,0.0,0.91745,4e-05,11.72439]
[1776966928344,46.04,77687.38,0.0,0.91719,4e-05,11.75146]
[1776966930848,46.04,77702.82,0.0,0.91784,4e-05,11.68394]
[1776966931374,46.04,77715.74,0.0,0.91841,4e-05,11.62351]
[1776966934581,46.04,77731.39,0.0,0.91906,4e-05,11.55559]
[1776966936427,46.05,77745.28,0.0,0.91964,4e-05,11.49513]
[1776966937434,46.05,77751.66,0.0,0.9199,4e-05,11.46876]
[1776966939452,46.05,77732.76,0.0,0.91908,4e-05,11.55371]
[1776966940459,46.06,77735.59,0.0,0.9192,4e-05,11.54203]
[1776966941466,46.06,77751.26,0.0,0.91985,4e-05,11.47394]
[1776966942473,46.06,77761.68,0.0,0.92027,4e-05,11.42915]
[1776966943479,46.06,77766.67,0.0,0.92047,4e-05,11.40829]
[1776966945494,46.07,77777.6,0.0,0.92091,4e-05,11.36256]
[1776966946514,46.07,77777.06,0.0,0.92088,4e-05,11.36603]
[1776966949526,46.07,77791.91,0.0,0.92146,4e-05,11.30451]
[1776966950534,46.08,77798.3,0.0,0.92171,4e-05,11.27789]
[1776966952548,46.08,77781.53,0.0,0.92101,4e-05,11.35235]
[1776966953554,46.08,77781.86,0.0,0.92102,4e-05,11.35148]
[1776966955569,46.08,77791.67,0.0,0.92141,4e-05,11.30978]
[1776966956576,46.08,77796.84,0.0,0.92162,4e-05,11.28782]
[1776966957582,46.09,77802.55,0.0,0.92185,4e-05,11.26358]
[1776966958590,46.09,77810.73,0.0,0.92218,4e-05,11.22867]
[1776966959597,46.09,77817.12,0.0,0.92243,4e-05,11.20163]
[1776966961611,46.09,77823.38,0.0,0.92268,4e-05,11.17599]
[1776966963624,46.09,77804.72,0.0,0.9219,4e-05,11.2585]
[1776966964632,46.1,77800.69,0.0,0.92173,4e-05,11.27667]
[1776966965639,46.1,77807.52,0.0,0.922,4e-05,11.24759]
[1776966967653,46.1,77812.53,0.0,0.9222,4e-05,11.22712]
[1776966969674,46.1,77804.47,0.0,0.92185,4e-05,11.26346]
[1776966971693,46.11,77816.83,0.0,0.92235,4e-05,11.21104]
[1776966972700,46.11,77824.77,0.0,0.92267,4e-05,11.17725]
[1776966973711,46.11,77821.92,0.0,0.92254,4e-05,11.19028]
[1776966974759,46.11,77803.62,0.0,0.92179,4e-05,11.27044]
[1776966975741,46.11,77796.69,0.0,0.9215,4e-05,11.30131]
[1776966976748,46.11,77787.09,0.0,0.92109,4e-05,11.34373]
[1776966978762,46.12,77816.25,0.0,0.92228,4e-05,11.21834]
[1776966979769,46.12,77822.13,0.0,0.92252,4e-05,11.19337]
[1776966980776,46.12,77817.02,0.0,0.9223,4e-05,11.21624]
[1776966982303,46.12,77809.65,0.0,0.92199,4e-05,11.24971]
[1776966983797,46.12,77804.79,0.0,0.92178,4e-05,11.27178]
[1776966984804,46.13,77810.11,0.0,0.92199,4e-05,11.24961]
[1776966988834,46.13,77801.96,0.0,0.92162,4e-05,11.28824]
[1776966989840,46.13,77790.07,0.0,0.92113,4e-05,11.34067]
[1776966990847,46.13,77791.21,0.0,0.92117,4e-05,11.33629]
[1776966991854,46.14,77785.85,0.0,0.92096,4e-05,11.35694]
[1776966993868,46.14,77793.33,0.0,0.92126,4e-05,11.32534]
[1776966994875,46.14,77800.23,0.0,0.92154,4e-05,11.29581]
[1776966995884,46.14,77811.09,0.0,0.92198,4e-05,11.24916]
[1776966997898,46.14,77806.56,0.0,0.92179,4e-05,11.27004]
[1776966999912,46.15,77812.6,0.0,0.92202,4e-05,11.24506]
[1776967003940,46.15,77817.66,0.0,0.9222,4e-05,11.22626]
[1776967004947,46.15,77808.36,0.0,0.92181,4e-05,11.26726]
[1776967005954,46.15,77802.92,0.0,0.92159,4e-05,11.29148]
[1776967007969,46.16,77807.74,0.0,0.92178,4e-05,11.27109]
[1776967008977,46.16,77828.12,0.0,0.92261,4e-05,11.18332]
[1776967009985,46.16,77843.3,0.0,0.92322,4e-05,11.11835]
[1776967010991,46.16,77840.07,0.0,0.92308,4e-05,11.13301]
[1776967011998,46.16,77835.57,0.0,0.92288,4e-05,11.15409]
[1776967014012,46.17,77827.3,0.0,0.92253,4e-05,11.19139]
[1776967016026,46.17,77836.02,0.0,0.92287,4e-05,11.15518]
[1776967018040,46.17,77809.18,0.0,0.92177,4e-05,11.2722]
[1776967019065,46.17,77797.08,0.0,0.92126,4e-05,11.32557]
[1776967019844,46.17,77797.08,0.0,0.92126,4e-05,11.32557]
[1776967020069,46.18,77792.02,0.0,0.92105,4e-05,11.34877]
[1776967022084,46.18,77800.51,0.0,0.92139,4e-05,11.31277]
[1776967023137,46.18,77793.68,0.0,0.92111,4e-05,11.34249]
[1776967023986,46.18,77793.68,0.0,0.92111,4e-05,11.34249]
[1776967024112,46.18,77777.8,0.0,0.92044,4e-05,11.41226]
[1776967025119,46.18,77785.53,0.0,0.92076,4e-05,11.37935]
[1776967029147,46.18,77777.35,0.0,0.9204,4e-05,11.41664]
[1776967030156,46.18,77786.59,0.0,0.92078,4e-05,11.37632]
[1776967031165,46.18,77802.62,0.0,0.92144,4e-05,11.30689]
[1776967032169,46.19,77818.65,0.0,0.92209,4e-05,11.23827]
[1776967033175,46.19,77814.18,0.0,0.9219,4e-05,11.25828]
[1776967035189,46.19,77813.06,0.0,0.92185,4e-05,11.2643]
[1776967040228,46.2,77807.73,0.0,0.9216,4e-05,11.29027]
[1776967041236,46.2,77798.22,0.0,0.92121,4e-05,11.33212]
[1776967042243,46.2,77797.1,0.0,0.92116,4e-05,11.33744]
[1776967047278,46.2,77790.22,0.0,0.92085,4e-05,11.36954]
[1776967048285,46.2,77776.07,0.0,0.92026,4e-05,11.43178]
[1776967049292,46.2,77762.42,0.0,0.91969,4e-05,11.4919]
[1776967050299,46.21,77752.38,0.0,0.91926,4e-05,11.53623]
[1776967051306,46.21,77748.54,0.0,0.91912,4e-05,11.55009]
[1776967053320,46.21,77736.7,0.0,0.91861,4e-05,11.60257]
[1776967054328,46.21,77737.11,0.0,0.91863,4e-05,11.60091]
[1776967055334,46.21,77731.52,0.0,0.91839,4e-05,11.62567]
[1776967060370,46.21,77732.97,0.0,0.91844,4e-05,11.62045]
[1776967062384,46.21,77727.03,0.0,0.91818,4e-05,11.64752]
[1776967063391,46.21,77707.92,0.0,0.91736,4e-05,11.73231]
[1776967064398,46.21,77706.21,0.0,0.91729,4e-05,11.74015]
[1776967065404,46.21,77717.09,0.0,0.91775,4e-05,11.69233]
[1776967066411,46.21,77713.99,0.0,0.91761,4e-05,11.70636]
[1776967071447,46.22,77708.7,0.0,0.91737,4e-05,11.73129]
[1776967074468,46.22,77702.07,0.0,0.91708,4e-05,11.76141]
[1776967079503,46.22,77697.62,0.0,0.91688,4e-05,11.78278]
[1776967081517,46.22,77705.5,0.0,0.91721,4e-05,11.74859]
[1776967082524,46.23,77705.66,0.0,0.91721,4e-05,11.7483]
[1776967083531,46.23,77711.25,0.0,0.91745,4e-05,11.72399]
[1776967086243,46.23,77712.95,0.0,0.91751,4e-05,11.71693]
[1776967086327,46.23,77726.71,0.0,0.91809,4e-05,11.65706]
[1776967086556,46.23,77757.97,0.0,0.91941,4e-05,11.51966]
[1776967087580,46.23,77756.83,0.0,0.91936,4e-05,11.52528]
[1776967089331,46.23,77756.83,0.0,0.91936,4e-05,11.52528]
[1776967089374,46.23,77757.84,0.0,0.91939,4e-05,11.52208]
[1776967089592,46.23,77765.84,0.0,0.91973,4e-05,11.48705]
[1776967091610,46.24,77768.43,0.0,0.91982,4e-05,11.47675]
[1776967092620,46.24,77778.84,0.0,0.92025,4e-05,11.43164]
[1776967093627,46.24,77755.29,0.0,0.91927,4e-05,11.53499]
[1776967094634,46.24,77739.41,0.0,0.91859,4e-05,11.60501]
[1776967095641,46.24,77744.53,0.0,0.91881,4e-05,11.58268]
[1776967097980,46.24,77746.54,0.0,0.91889,4e-05,11.57406]
[1776967098000,46.24,77746.67,0.0,0.9189,4e-05,11.57371]
[1776967098663,46.24,77752.35,0.0,0.91913,4e-05,11.549]
[1776967100047,46.24,77752.35,0.0,0.91913,4e-05,11.549]
[1776967100130,46.24,77748.98,0.0,0.91899,4e-05,11.56406]
[1776967100912,46.24,77748.98,0.0,0.91899,4e-05,11.56406]
[1776967101003,46.24,77761.88,0.0,0.91953,4e-05,11.50774]
[1776967101684,46.24,77763.96,0.0,0.91961,4e-05,11.49884]
[1776967104162,46.24,77763.1,0.0,0.91958,4e-05,11.50283]
[1776967104183,46.24,77766.39,0.0,0.91971,4e-05,11.48889]
[1776967105712,46.24,77772.43,0.0,0.91996,4e-05,11.46274]
[1776967110747,46.25,77788.73,0.0,0.92061,4e-05,11.39443]
[1776967112430,46.25,77788.73,0.0,0.92061,4e-05,11.39443]
[1776967111761,46.25,77793.36,0.0,0.92082,4e-05,11.37147]
[1776967112763,46.25,77794.99,0.0,0.92088,4e-05,11.36483]
[1776967115744,46.25,77797.79,0.0,0.92099,4e-05,11.35358]
[1776967115784,46.25,77799.59,0.0,0.92106,4e-05,11.34624]
[1776967118805,46.26,77806.76,0.0,0.92134,4e-05,11.31662]
[1776967123847,46.26,77802.41,0.0,0.92114,4e-05,11.3381]
[1776967125861,46.26,77808.34,0.0,0.92137,4e-05,11.31334]
[1776967128883,46.27,77820.72,0.0,0.92187,4e-05,11.26125]
[1776967129890,46.27,77819.04,0.0,0.92179,4e-05,11.26913]
[1776967134925,46.28,77817.23,0.0,0.92168,4e-05,11.2808]
[1776967135932,46.28,77823.8,0.0,0.92194,4e-05,11.25324]
[1776967138953,46.28,77821.37,0.0,0.92183,4e-05,11.26561]
[1776967140967,46.29,77815.78,0.0,0.92159,4e-05,11.29099]
[1776967141974,46.29,77809.25,0.0,0.92131,4e-05,11.31988]
[1776967145007,46.29,77793.02,0.0,0.92063,4e-05,11.39199]
[1776967146010,46.29,77779.26,0.0,0.92005,4e-05,11.45279]
[1776967147018,46.29,77774.12,0.0,0.91983,4e-05,11.47594]
[1776967148025,46.29,77776.25,0.0,0.91991,4e-05,11.46739]
[1776967151046,46.3,77770.66,0.0,0.91966,4e-05,11.49398]
[1776967155074,46.3,77778.4,0.0,0.91996,4e-05,11.46269]
[1776967157091,46.31,77814.19,0.0,0.92143,4e-05,11.30821]
[1776967158252,46.31,77814.19,0.0,0.92143,4e-05,11.30821]
[1776967158337,46.31,77821.92,0.0,0.92174,4e-05,11.27505]
[1776967159112,46.31,77820.6,0.0,0.92168,4e-05,11.28137]
[1776967160728,46.31,77821.04,0.0,0.92169,4e-05,11.28005]
[1776967161126,46.31,77815.85,0.0,0.92148,4e-05,11.30312]
[1776967162133,46.31,77808.76,0.0,0.92118,4e-05,11.33442]
[1776967162851,46.31,77808.76,0.0,0.92118,4e-05,11.33442]
[1776967163140,46.31,77805.28,0.0,0.92103,4e-05,11.35004]
[1776967164787,46.31,77806.1,0.0,0.92106,4e-05,11.34695]
[1776967166162,46.32,77798.49,0.0,0.92074,4e-05,11.38097]
[1776967167169,46.32,77791.09,0.0,0.92043,4e-05,11.41359]
[1776967168827,46.32,77792.62,0.0,0.92048,4e-05,11.40762]
[1776967169183,46.32,77804.13,0.0,0.92095,4e-05,11.35827]
[1776967170190,46.32,77804.77,0.0,0.92098,4e-05,11.356]
[1776967172204,46.32,77799.35,0.0,0.92076,4e-05,11.37733]
[1776967174219,46.33,77790.02,0.0,0.92036,4e-05,11.41936]
[1776967177240,46.33,77800.59,0.0,0.92078,4e-05,11.37542]
[1776967178247,46.33,77807.38,0.0,0.92106,4e-05,11.3463]
[1776967180261,46.33,77807.11,0.0,0.92104,4e-05,11.34835]
[1776967184298,46.34,77799.29,0.0,0.9207,4e-05,11.38409]
[1776967185305,46.34,77792.63,0.0,0.92042,4e-05,11.41378]
[1776967187319,46.34,77798.08,0.0,0.92063,4e-05,11.3911]
[1776967192353,46.35,77799.15,0.0,0.92066,4e-05,11.38855]
[1776967197389,46.35,77800.52,0.0,0.9207,4e-05,11.38443]
[1776967202424,46.35,77803.68,0.0,0.92081,4e-05,11.37258]
[1776967203432,46.35,77796.65,0.0,0.92052,4e-05,11.40355]
[1776967204439,46.36,77778.59,0.0,0.91976,4e-05,11.48263]
[1776967206452,46.36,77786.45,0.0,0.92008,4e-05,11.44941]
[1776967208466,46.36,77813.42,0.0,0.92119,4e-05,11.33273]
[1776967209474,46.36,77796.81,0.0,0.9205,4e-05,11.40517]
[1776967210481,46.36,77787.74,0.0,0.92012,4e-05,11.44512]
[1776967211488,46.36,77801.4,0.0,0.92068,4e-05,11.38634]
[1776967212496,46.36,77810.1,0.0,0.92104,4e-05,11.34857]
[1776967213502,46.36,77810.12,0.0,0.92103,4e-05,11.34931]
[1776967214509,46.36,77797.42,0.0,0.9205,4e-05,11.40523]
[1776967215516,46.37,77796.02,0.0,0.92044,4e-05,11.41167]
[1776967217531,46.37,77813.99,0.0,0.92118,4e-05,11.33399]
[1776967218538,46.37,77816.92,0.0,0.92129,4e-05,11.32211]
[1776967220551,46.37,77822.19,0.0,0.9215,4e-05,11.30027]
[1776967222566,46.37,77834.82,0.0,0.92201,4e-05,11.2462]
[1776967223573,46.37,77830.51,0.0,0.92183,4e-05,11.26595]
[1776967226596,46.38,77837.85,0.0,0.92211,4e-05,11.23604]
[1776967228611,46.38,77848.35,0.0,0.92252,4e-05,11.19205]
[1776967229617,46.38,77847.44,0.0,0.92248,4e-05,11.19668]
[1776967232638,46.39,77842.05,0.0,0.92226,4e-05,11.2188]
[1776967236398,46.39,77849.03,0.0,0.92253,4e-05,11.19069]
[1776967236666,46.39,77852.66,0.0,0.92267,4e-05,11.17579]
[1776967238680,46.39,77842.62,0.0,0.92225,4e-05,11.22049]
[1776967241701,46.4,77849.48,0.0,0.92251,4e-05,11.19236]
[1776967243715,46.4,77843.71,0.0,0.92227,4e-05,11.21806]
[1776967245729,46.4,77853.5,0.0,0.92266,4e-05,11.17666]
[1776967246736,46.4,77862.28,0.0,0.92301,4e-05,11.13939]
[1776967248750,46.4,77865.01,0.0,0.92311,4e-05,11.12873]
[1776967250764,46.41,77870.21,0.0,0.92331,4e-05,11.1075]
[1776967252243,46.41,77870.21,0.0,0.92331,4e-05,11.1075]
[1776967252342,46.41,77901.48,0.0,0.92456,4e-05,10.97442]
[1776967252778,46.41,77906.82,0.0,0.92476,4e-05,10.9524]
[1776967253740,46.41,77906.82,0.0,0.92476,4e-05,10.9524]
[1776967253785,46.41,77900.66,0.0,0.92451,4e-05,10.97937]
[1776967254958,46.41,77900.66,0.0,0.92451,4e-05,10.97937]
[1776967255095,46.41,77904.44,0.0,0.92465,4e-05,10.96397]
[1776967257060,46.41,77903.51,0.0,0.92461,4e-05,10.96865]
[1776967259829,46.42,77891.76,0.0,0.92412,4e-05,11.0216]
[1776967260836,46.42,77888.9,0.0,0.924,4e-05,11.03445]
[1776967261846,46.42,77868.69,0.0,0.92318,4e-05,11.12163]
[1776967262853,46.42,77858.13,0.0,0.92275,4e-05,11.16765]
[1776967263866,46.43,77853.16,0.0,0.92254,4e-05,11.18963]
[1776967267894,46.43,77845.68,0.0,0.92222,4e-05,11.22369]
[1776967269908,46.43,77840.11,0.0,0.92199,4e-05,11.24871]
[1776967274945,46.44,77849.86,0.0,0.92236,4e-05,11.20894]
[1776967275951,46.44,77849.9,0.0,0.92236,4e-05,11.2093]
[1776967278976,46.44,77864.72,0.0,0.92294,4e-05,11.14706]
[1776967279982,46.44,77866.49,0.0,0.92301,4e-05,11.13996]
[1776967280989,46.44,77879.41,0.0,0.92353,4e-05,11.0851]
[1776967281997,46.44,77888.06,0.0,0.92387,4e-05,11.04837]
[1776967283003,46.44,77898.96,0.0,0.9243,4e-05,11.00216]
[1776967284014,46.44,77901.78,0.0,0.92441,4e-05,10.99053]
[1776967285018,46.45,77908.24,0.0,0.92466,4e-05,10.96342]
[1776967286025,46.45,77914.81,0.0,0.92492,4e-05,10.93593]
[1776967288040,46.45,77919.06,0.0,0.92508,4e-05,10.91887]
[1776967289047,46.45,77924.98,0.0,0.92531,4e-05,10.89427]
[1776967291060,46.45,77908.63,0.0,0.92467,4e-05,10.96162]
[1776967292068,46.45,77908.11,0.0,0.92465,4e-05,10.96428]
[1776967294346,46.45,77908.52,0.0,0.92466,4e-05,10.96299]
[1776967294432,46.45,77913.29,0.0,0.92484,4e-05,10.94316]
[1776967297106,46.46,77921.02,0.0,0.92514,4e-05,10.91178]
[1776967297988,46.46,77921.02,0.0,0.92514,4e-05,10.91178]
[1776967298113,46.46,77917.18,0.0,0.92498,4e-05,10.92861]
[1776967299120,46.46,77911.85,0.0,0.92476,4e-05,10.95175]
[1776967303883,46.46,77907.11,0.0,0.92456,4e-05,10.97379]
[1776967306046,46.47,77906.09,0.0,0.92451,4e-05,10.97898]
[1776967307178,46.47,77890.59,0.0,0.92388,4e-05,11.04623]
[1776967308293,46.47,77872.76,0.0,0.92317,4e-05,11.12248]
[1776967309297,46.47,77862.81,0.0,0.92277,4e-05,11.16514]
[1776967310303,46.47,77864.76,0.0,0.92284,4e-05,11.15743]
[1776967311311,46.47,77867.05,0.0,0.92293,4e-05,11.1482]
[1776967312321,46.47,77879.69,0.0,0.92343,4e-05,11.09453]
[1776967313329,46.47,77887.11,0.0,0.92372,4e-05,11.06388]
[1776967315366,46.47,77941.95,0.0,0.92589,4e-05,10.83118]
[1776967316377,46.48,77978.39,0.0,0.9273,4e-05,10.67812]
[1776967317122,46.48,77978.39,0.0,0.9273,4e-05,10.67812]
[1776967317610,46.48,77995.18,0.0,0.92793,4e-05,10.60849]
[1776967318386,46.48,77972.46,0.0,0.92705,4e-05,10.70456]
[1776967319393,46.5,77931.72,0.0,0.92538,4e-05,10.88628]
[1776967320407,46.5,77895.28,0.0,0.92394,4e-05,11.04112]
[1776967321415,46.51,77894.44,0.0,0.92386,4e-05,11.04983]
[1776967322853,46.51,77894.44,0.0,0.92386,4e-05,11.04983]
[1776967322421,46.51,77900.71,0.0,0.92411,4e-05,11.02314]
[1776967323430,46.51,77915.97,0.0,0.92471,4e-05,10.95823]
[1776967324833,46.51,77915.97,0.0,0.92471,4e-05,10.95823]
[1776967324836,46.51,77918.38,0.0,0.9248,4e-05,10.94878]
[1776967325444,46.51,77908.53,0.0,0.9244,4e-05,10.99109]
[1776967326451,46.51,77878.36,0.0,0.9232,4e-05,11.12019]
[1776967327460,46.52,77875.04,0.0,0.92306,4e-05,11.13492]
[1776967328835,46.52,77875.04,0.0,0.92306,4e-05,11.13492]
[1776967328467,46.52,77865.58,0.0,0.92267,4e-05,11.17596]
[1776967329474,46.52,77855.83,0.0,0.92227,4e-05,11.21826]
[1776967330481,46.52,77866.13,0.0,0.92269,4e-05,11.17439]
[1776967331488,46.52,77874.62,0.0,0.92303,4e-05,11.13844]
[1776967333502,46.52,77885.25,0.0,0.92345,4e-05,11.09363]
[1776967334509,46.52,77874.41,0.0,0.92301,4e-05,11.14021]
[1776967335524,46.52,77906.16,0.0,0.92428,4e-05,11.00468]
[1776967336738,46.52,77906.16,0.0,0.92428,4e-05,11.00468]
[1776967336749,46.52,77906.11,0.0,0.92427,4e-05,11.00538]
[1776967337534,46.52,77891.6,0.0,0.92369,4e-05,11.06757]
[1776967338792,46.52,77891.6,0.0,0.92369,4e-05,11.06757]
[1776967338541,46.52,77902.8,0.0,0.92414,4e-05,11.02008]
[1776967339552,46.52,77906.99,0.0,0.9243,4e-05,11.00258]
[1776967340794,46.52,77906.99,0.0,0.9243,4e-05,11.00258]
[1776967340557,46.52,77912.89,0.0,0.92453,4e-05,10.97785]
[1776967341564,46.53,77915.47,0.0,0.92463,4e-05,10.96729]
[1776967342571,46.53,77909.34,0.0,0.92438,4e-05,10.99377]
[1776967343578,46.53,77904.19,0.0,0.92417,4e-05,11.01606]
[1776967344874,46.53,77903.2,0.0,0.92413,4e-05,11.02062]
[1776967345592,46.53,77918.2,0.0,0.92472,4e-05,10.95718]
[1776967346599,46.53,77909.31,0.0,0.92437,4e-05,10.9954]
[1776967347619,46.53,77883.57,0.0,0.92334,4e-05,11.10553]
[1776967348641,46.53,77883.57,0.0,0.92334,4e-05,11.10553]
[1776967348742,46.53,77868.55,0.0,0.92273,4e-05,11.16983]
[1776967349624,46.53,77872.5,0.0,0.92288,4e-05,11.15419]
[1776967350631,46.53,77865.53,0.0,0.92259,4e-05,11.18467]
[1776967351557,46.53,77865.53,0.0,0.92259,4e-05,11.18467]
[1776967351638,46.54,77869.06,0.0,0.92275,4e-05,11.16687]
[1776967352645,46.54,77863.08,0.0,0.92251,4e-05,11.19294]
[1776967353540,46.54,77863.08,0.0,0.92251,4e-05,11.19294]
[1776967353652,46.54,77862.76,0.0,0.92249,4e-05,11.19471]
[1776967356676,46.54,77891.6,0.0,0.92364,4e-05,11.07248]
[1776967357683,46.54,77903.54,0.0,0.92411,4e-05,11.02183]
[1776967358707,46.54,77911.22,0.0,0.92441,4e-05,10.98949]
[1776967359700,46.54,77943.82,0.0,0.92569,4e-05,10.85176]
[1776967360084,46.54,77943.82,0.0,0.92569,4e-05,10.85176]
[1776967360713,46.54,77953.37,0.0,0.92606,4e-05,10.81208]
[1776967361717,46.54,77956.62,0.0,0.92618,4e-05,10.79907]
[1776967362726,46.55,77974.74,0.0,0.92688,4e-05,10.72359]
[1776967363884,46.55,77974.74,0.0,0.92688,4e-05,10.72359]
[1776967364017,46.55,77993.8,0.0,0.92761,4e-05,10.64427]
[1776967364742,46.55,78019.76,0.0,0.92859,4e-05,10.5367]
[1776967365692,46.55,78019.76,0.0,0.92859,4e-05,10.5367]
[1776967365750,46.55,78023.81,0.0,0.92874,4e-05,10.52069]
[1776967366091,46.55,78023.81,0.0,0.92874,4e-05,10.52069]
[1776967366763,46.55,78010.43,0.0,0.92822,4e-05,10.57717]
[1776967367781,46.55,78010.43,0.0,0.92822,4e-05,10.57717]
[1776967367871,46.55,78015.91,0.0,0.92842,4e-05,10.5551]
[1776967368869,46.55,78015.91,0.0,0.92842,4e-05,10.5551]
[1776967368936,46.56,78020.14,0.0,0.92858,4e-05,10.53829]
[1776967369781,46.56,78010.86,0.0,0.92822,4e-05,10.5777]
[1776967370821,46.56,78010.86,0.0,0.92822,4e-05,10.5777]
[1776967371032,46.56,78010.86,0.0,0.92822,4e-05,10.5777]
[1776967370880,46.56,77997.84,0.0,0.92771,4e-05,10.63274]
[1776967371797,46.56,77988.96,0.0,0.92737,4e-05,10.67051]
[1776967372804,46.56,77980.59,0.0,0.92704,4e-05,10.70614]
[1776967373812,46.56,77975.32,0.0,0.92683,4e-05,10.72908]
[1776967374818,46.56,77966.62,0.0,0.92649,4e-05,10.76641]
[1776967376832,46.57,77987.4,0.0,0.92727,4e-05,10.68074]
[1776967377839,46.57,77978.04,0.0,0.92691,4e-05,10.72084]
[1776967378846,46.57,77972.52,0.0,0.92669,4e-05,10.74482]
[1776967380861,46.58,77987.55,0.0,0.92725,4e-05,10.68342]
[1776967381867,46.58,78001.66,0.0,0.92779,4e-05,10.62503]
[1776967383881,46.58,78014.21,0.0,0.92825,4e-05,10.57398]
[1776967384988,46.58,78014.21,0.0,0.92825,4e-05,10.57398]
[1776967384897,46.58,78033.84,0.0,0.92899,4e-05,10.49312]
[1776967385901,46.58,78034.34,0.0,0.92901,4e-05,10.49145]
[1776967386909,46.58,78019.82,0.0,0.92845,4e-05,10.55225]
[1776967388736,46.58,78020.18,0.0,0.92846,4e-05,10.55129]
[1776967388923,46.58,78015.93,0.0,0.9283,4e-05,10.56939]
[1776967390937,46.59,78020.79,0.0,0.92847,4e-05,10.55037]
[1776967393958,46.59,78007.72,0.0,0.92795,4e-05,10.60709]
[1776967395972,46.59,77994.23,0.0,0.92742,4e-05,10.66484]
[1776967397986,46.6,77986.2,0.0,0.9271,4e-05,10.69967]
[1776967400000,46.6,77991.92,0.0,0.92731,4e-05,10.67684]
[1776967403021,46.6,77999.4,0.0,0.92759,4e-05,10.64726]
[1776967406042,46.61,77990.72,0.0,0.92724,4e-05,10.68534]
[1776967407049,46.61,77983.02,0.0,0.92694,4e-05,10.71816]
[1776967409066,46.61,77984.27,0.0,0.92697,4e-05,10.71395]
[1776967411080,46.61,77974.2,0.0,0.9266,4e-05,10.75398]
[1776967412087,46.61,77983.79,0.0,0.92696,4e-05,10.71424]
[1776967413094,46.62,77998.63,0.0,0.92752,4e-05,10.65309]
[1776967414101,46.62,77997.61,0.0,0.92748,4e-05,10.65794]
[1776967415107,46.62,77991.46,0.0,0.92724,4e-05,10.68364]
[1776967417121,46.62,77987.45,0.0,0.92708,4e-05,10.70204]
[1776967419136,46.62,77975.29,0.0,0.9266,4e-05,10.75412]
[1776967421150,46.63,77956.09,0.0,0.92584,4e-05,10.83612]
[1776967422157,46.63,77945.27,0.0,0.92541,4e-05,10.88218]
[1776967423164,46.63,77947.57,0.0,0.9255,4e-05,10.87283]
[1776967425179,46.63,77939.57,0.0,0.92518,4e-05,10.90735]
[1776967426186,46.63,77931.52,0.0,0.92486,4e-05,10.94172]
[1776967428203,46.63,77918.06,0.0,0.92432,4e-05,10.99927]
[1776967429210,46.63,77912.05,0.0,0.92408,4e-05,11.02496]
[1776967430217,46.63,77905.02,0.0,0.9238,4e-05,11.05485]
[1776967431224,46.63,77904.83,0.0,0.92379,4e-05,11.05688]
[1776967435252,46.64,77914.54,0.0,0.92416,4e-05,11.017]
[1776967437266,46.64,77922.01,0.0,0.92445,4e-05,10.98595]
[1776967439280,46.64,77913.38,0.0,0.9241,4e-05,11.02328]
[1776967440287,46.64,77905.8,0.0,0.9238,4e-05,11.0555]
[1776967441294,46.64,77906.86,0.0,0.92384,4e-05,11.05154]
[1776967442301,46.64,77920.38,0.0,0.92437,4e-05,10.99436]
[1776967443309,46.64,77924.98,0.0,0.92455,4e-05,10.97521]
[1776967445322,46.64,77916.05,0.0,0.92419,4e-05,11.01381]
[1776967449350,46.65,77929.83,0.0,0.92472,4e-05,10.95666]
[1776967450357,46.65,77924.06,0.0,0.92449,4e-05,10.98121]
[1776967453378,46.65,77915.03,0.0,0.92413,4e-05,11.02]
[1776967455392,46.65,77893.29,0.0,0.92326,4e-05,11.11283]
[1776967456399,46.65,77887.85,0.0,0.92304,4e-05,11.13717]
[1776967457406,46.65,77896.93,0.0,0.92339,4e-05,11.0989]
[1776967458413,46.65,77897.06,0.0,0.9234,4e-05,11.09854]
[1776967460428,46.65,77887.01,0.0,0.92299,4e-05,11.14179]
[1776967462446,46.65,77867.03,0.0,0.92218,4e-05,11.22819]
[1776967463448,46.66,77868.25,0.0,0.92223,4e-05,11.22328]
[1776967466469,46.66,77850.76,0.0,0.92151,4e-05,11.29896]
[1776967467476,46.66,77846.93,0.0,0.92135,4e-05,11.31593]
[1776967471504,46.66,77841.43,0.0,0.92113,4e-05,11.33823]
[1776967475532,46.66,77849.83,0.0,0.92146,4e-05,11.30296]
[1776967478554,46.66,77841.08,0.0,0.9211,4e-05,11.34118]
[1776967481602,46.67,77827.18,0.0,0.92053,4e-05,11.40148]
[1776967482591,46.67,77827.7,0.0,0.92054,4e-05,11.39957]
[1776967487626,46.67,77821.72,0.0,0.92029,4e-05,11.4262]
[1776967488633,46.67,77813.86,0.0,0.91996,4e-05,11.46052]
[1776967490648,46.67,77819.76,0.0,0.9202,4e-05,11.4355]
[1776967491656,46.67,77830.58,0.0,0.92065,4e-05,11.38876]
[1776967492664,46.67,77830.91,0.0,0.92066,4e-05,11.38742]
[1776967497700,46.67,77828.14,0.0,0.92054,4e-05,11.39984]
[1776967501732,46.67,77817.35,0.0,0.92009,4e-05,11.44766]
[1776967503743,46.67,77814.91,0.0,0.91998,4e-05,11.45882]
[1776967505757,46.68,77809.55,0.0,0.91975,4e-05,11.48257]
[1776967507395,46.68,77809.55,0.0,0.91975,4e-05,11.48257]
[1776967506767,46.68,77796.06,0.0,0.91919,4e-05,11.54134]
[1776967507774,46.68,77785.48,0.0,0.91875,4e-05,11.58734]
[1776967508781,46.68,77783.89,0.0,0.91868,4e-05,11.59447]
[1776967510794,46.68,77789.33,0.0,0.91891,4e-05,11.57091]
[1776967511294,46.68,77789.33,0.0,0.91891,4e-05,11.57091]
[1776967511536,46.68,77789.33,0.0,0.91891,4e-05,11.57091]
[1776967511801,46.68,77792.95,0.0,0.91906,4e-05,11.55525]
[1776967513275,46.68,77797.15,0.0,0.91923,4e-05,11.53711]
[1776967513816,46.68,77797.4,0.0,0.91924,4e-05,11.53616]
[1776967514824,46.68,77824.88,0.0,0.92038,4e-05,11.41726]
[1776967515831,46.68,77835.22,0.0,0.9208,4e-05,11.37263]
[1776967516838,46.68,77833.63,0.0,0.92074,4e-05,11.37974]
[1776967519072,46.68,77833.19,0.0,0.92071,4e-05,11.38202]
[1776967519140,46.68,77833.42,0.0,0.92072,4e-05,11.3814]
[1776967521873,46.68,77842.04,0.0,0.92107,4e-05,11.34507]
[1776967522881,46.68,77858.05,0.0,0.92172,4e-05,11.27636]
[1776967523888,46.68,77859.6,0.0,0.92178,4e-05,11.26995]
[1776967524894,46.68,77866.34,0.0,0.92205,4e-05,11.24128]
[1776967527916,46.68,77869.57,0.0,0.92218,4e-05,11.22768]
[1776967529930,46.68,77863.17,0.0,0.92192,4e-05,11.25505]
[1776967530937,46.68,77857.51,0.0,0.92169,4e-05,11.2796]
[1776967531945,46.68,77849.71,0.0,0.92139,4e-05,11.31011]
[1776967533958,46.69,77856.39,0.0,0.92166,4e-05,11.2817]
[1776967534965,46.69,77858.42,0.0,0.92174,4e-05,11.27319]
[1776967535972,46.69,77863.9,0.0,0.92196,4e-05,11.2499]
[1776967536979,46.69,77871.4,0.0,0.92226,4e-05,11.21802]
[1776967542014,46.69,77872.52,0.0,0.9223,4e-05,11.21335]
[1776967546042,46.69,77888.75,0.0,0.92295,4e-05,11.14444]
[1776967547049,46.69,77888.65,0.0,0.92295,4e-05,11.14492]
[1776967549063,46.69,77902.2,0.0,0.92349,4e-05,11.0873]
[1776967551077,46.69,77898.45,0.0,0.92334,4e-05,11.10353]
[1776967554098,46.69,77903.4,0.0,0.92353,4e-05,11.08295]
[1776967555104,46.69,77913.51,0.0,0.92393,4e-05,11.04015]
[1776967556114,46.69,77936.52,0.0,0.92484,4e-05,10.94264]
[1776967557121,46.69,77944.67,0.0,0.92515,4e-05,10.90883]
[1776967558128,46.69,77936.55,0.0,0.92483,4e-05,10.94329]
[1776967560142,46.69,77931.61,0.0,0.92464,4e-05,10.96437]
[1776967561149,46.69,77937.17,0.0,0.92485,4e-05,10.94123]
[1776967564170,46.69,77942.81,0.0,0.92507,4e-05,10.91775]
[1776967568198,46.69,77947.59,0.0,0.92525,4e-05,10.89811]
[1776967570212,46.7,77934.86,0.0,0.92475,4e-05,10.95247]
[1776967572226,46.7,77931.0,0.0,0.92459,4e-05,10.96952]
[1776967573233,46.7,77960.49,0.0,0.92574,4e-05,10.84542]
[1776967574240,46.7,77971.04,0.0,0.92615,4e-05,10.80162]
[1776967575246,46.7,77972.24,0.0,0.92619,4e-05,10.79689]
[1776967577263,46.7,77982.59,0.0,0.92659,4e-05,10.75416]
[1776967578270,46.7,77992.92,0.0,0.92698,4e-05,10.71132]
[1776967579277,46.7,78006.01,0.0,0.92748,4e-05,10.65714]
[1776967580287,46.7,78008.39,0.0,0.92757,4e-05,10.64742]
[1776967581304,46.7,78019.48,0.0,0.92799,4e-05,10.60149]
[1776967581886,46.7,78019.48,0.0,0.92799,4e-05,10.60149]
[1776967582307,46.7,78043.8,0.0,0.92891,4e-05,10.50066]
[1776967582731,46.7,78043.8,0.0,0.92891,4e-05,10.50066]
[1776967583314,46.7,78044.02,0.0,0.92892,4e-05,10.50003]
[1776967584309,46.7,78044.02,0.0,0.92892,4e-05,10.50003]
[1776967584321,46.71,78039.05,0.0,0.92872,4e-05,10.52148]
[1776967585196,46.71,78039.05,0.0,0.92872,4e-05,10.52148]
[1776967585328,46.71,78046.9,0.0,0.92901,4e-05,10.48943]
[1776967587346,46.71,78044.09,0.0,0.9289,4e-05,10.50201]
[1776967588353,46.71,78036.49,0.0,0.92861,4e-05,10.53359]
[1776967589359,46.71,78044.55,0.0,0.92891,4e-05,10.50064]
[1776967590367,46.71,78039.69,0.0,0.92872,4e-05,10.52121]
[1776967594396,46.72,78029.82,0.0,0.92835,4e-05,10.56066]
[1776967595403,46.72,78022.19,0.0,0.92806,4e-05,10.59271]
[1776967597418,46.72,78020.94,0.0,0.92801,4e-05,10.59853]
[1776967599433,46.72,78034.57,0.0,0.92852,4e-05,10.54259]
[1776967601485,46.72,78034.57,0.0,0.92852,4e-05,10.54259]
[1776967600445,46.72,78046.51,0.0,0.92897,4e-05,10.49358]
[1776967601961,46.72,78094.07,0.0,0.93074,4e-05,10.29802]
[1776967602715,46.72,78094.07,0.0,0.93074,4e-05,10.29802]
[1776967602726,46.72,78084.94,0.0,0.9304,4e-05,10.33556]
[1776967604150,46.72,78084.94,0.0,0.9304,4e-05,10.33556]
[1776967604250,46.72,78084.48,0.0,0.93037,4e-05,10.33886]
[1776967604549,46.72,78084.48,0.0,0.93037,4e-05,10.33886]
[1776967604980,46.72,78084.61,0.0,0.93037,4e-05,10.33903]
[1776967607503,46.73,78090.87,0.0,0.93059,4e-05,10.31452]
[1776967610524,46.73,78082.09,0.0,0.93025,4e-05,10.35175]
[1776967611531,46.73,78071.81,0.0,0.92987,4e-05,10.39437]
[1776967612538,46.73,78066.62,0.0,0.92967,4e-05,10.41606]
[1776967613552,46.73,78048.93,0.0,0.92901,4e-05,10.48928]
[1776967615563,46.73,78049.26,0.0,0.92901,4e-05,10.48893]
[1776967619591,46.74,78042.44,0.0,0.92874,4e-05,10.51894]
[1776967620598,46.74,78035.08,0.0,0.92846,4e-05,10.54985]
[1776967621605,46.74,78028.15,0.0,0.92819,4e-05,10.579]
[1776967623619,46.74,78026.21,0.0,0.92811,4e-05,10.58808]
[1776967628654,46.75,78014.55,0.0,0.92764,4e-05,10.63869]
[1776967631675,46.75,78020.95,0.0,0.92787,4e-05,10.61379]
[1776967632682,46.75,78030.25,0.0,0.92822,4e-05,10.57577]
[1776967634696,46.75,78032.03,0.0,0.92828,4e-05,10.56929]
[1776967637717,46.76,78040.19,0.0,0.92858,4e-05,10.53643]
[1776967640737,46.76,78043.72,0.0,0.9287,4e-05,10.52328]
[1776967642752,46.76,78038.48,0.0,0.9285,4e-05,10.54535]
[1776967644765,46.76,78047.47,0.0,0.92883,4e-05,10.5093]
[1776967645773,46.76,78061.99,0.0,0.92937,4e-05,10.4494]
[1776967646780,46.76,78081.68,0.0,0.9301,4e-05,10.36888]
[1776967647787,46.77,78092.83,0.0,0.93051,4e-05,10.32437]
[1776967648795,46.77,78104.36,0.0,0.93092,4e-05,10.27797]
[1776967649802,46.77,78110.75,0.0,0.93116,4e-05,10.2519]
[1776967650808,46.77,78111.6,0.0,0.93118,4e-05,10.24974]
[1776967651816,46.77,78105.92,0.0,0.93098,4e-05,10.2703]
[1776967653829,46.77,78117.52,0.0,0.9314,4e-05,10.224]
[1776967654837,46.77,78126.89,0.0,0.93174,4e-05,10.1859]
[1776967655844,46.78,78130.94,0.0,0.93188,4e-05,10.17062]
[1776967657862,46.78,78140.11,0.0,0.9322,4e-05,10.13475]
[1776967658869,46.78,78141.86,0.0,0.93226,4e-05,10.12838]
[1776967661892,46.78,78122.92,0.0,0.93155,4e-05,10.20734]
[1776967662899,46.79,78120.38,0.0,0.93145,4e-05,10.21827]
[1776967665920,46.79,78104.72,0.0,0.93087,4e-05,10.28326]
[1776967666927,46.79,78096.42,0.0,0.93055,4e-05,10.31856]
[1776967667938,46.79,78075.56,0.0,0.92978,4e-05,10.40404]
[1776967668944,46.79,78064.87,0.0,0.92937,4e-05,10.44937]
[1776967669977,46.79,78061.1,0.0,0.92922,4e-05,10.46544]
[1776967671004,46.8,78073.5,0.0,0.92968,4e-05,10.4153]
[1776967672009,46.8,78080.4,0.0,0.92993,4e-05,10.38757]
[1776967677043,46.8,78073.37,0.0,0.92964,4e-05,10.41959]
[1776967681072,46.81,78058.36,0.0,0.92906,4e-05,10.4836]
[1776967682079,46.81,78053.66,0.0,0.92888,4e-05,10.5038]
[1776967687114,46.82,78055.28,0.0,0.92892,4e-05,10.49939]
[1776967688121,46.82,78049.98,0.0,0.92871,4e-05,10.52173]
[1776967689128,46.82,78036.32,0.0,0.92819,4e-05,10.57865]
[1776967690135,46.82,78029.99,0.0,0.92795,4e-05,10.60522]
[1776967693156,46.82,78034.98,0.0,0.92813,4e-05,10.58542]
[1776967697184,46.82,78030.16,0.0,0.92794,4e-05,10.60665]
[1776967700206,46.83,78022.35,0.0,0.92763,4e-05,10.63988]
[1776967701213,46.83,78017.08,0.0,0.92743,4e-05,10.66235]
[1776967702220,46.83,78022.78,0.0,0.92764,4e-05,10.63885]
[1776967705242,46.83,78012.47,0.0,0.92724,4e-05,10.6827]
[1776967707256,46.83,78019.89,0.0,0.92752,4e-05,10.65215]
[1776967710277,46.83,78026.97,0.0,0.92779,4e-05,10.62331]
[1776967712291,46.83,78030.95,0.0,0.92795,4e-05,10.60414]
[1776967717328,46.84,78018.28,0.0,0.92746,4e-05,10.65834]
[1776967718335,46.84,78007.28,0.0,0.92703,4e-05,10.70462]
[1776967719342,46.84,78002.62,0.0,0.92685,4e-05,10.72448]
[1776967721356,46.84,77997.36,0.0,0.92664,4e-05,10.7472]
[1776967724377,46.84,77983.03,0.0,0.92608,4e-05,10.80818]
[1776967725385,46.84,77974.05,0.0,0.92573,4e-05,10.84609]
[1776967727400,46.84,77971.56,0.0,0.92563,4e-05,10.85694]
[1776967729415,46.84,77977.95,0.0,0.92587,4e-05,10.83055]
[1776967731429,46.84,77982.18,0.0,0.92603,4e-05,10.81335]
[1776967733443,46.85,77968.56,0.0,0.9255,4e-05,10.87099]
[1776967734450,46.85,77972.46,0.0,0.92565,4e-05,10.85481]
[1776967739484,46.85,77977.68,0.0,0.92584,4e-05,10.83408]
[1776967741498,46.85,77972.54,0.0,0.92563,4e-05,10.85614]
[1776967743513,46.85,77979.99,0.0,0.92592,4e-05,10.82535]
[1776967749422,46.85,77980.54,0.0,0.92593,4e-05,10.82416]
[1776967749452,46.85,77980.54,0.0,0.92593,4e-05,10.82416]
[1776967749528,46.85,77981.8,0.0,0.92597,4e-05,10.81944]
[1776967749566,46.85,77981.8,0.0,0.92597,4e-05,10.81944]
[1776967749777,46.85,77981.8,0.0,0.92597,4e-05,10.81944]
[1776967750534,46.85,77979.46,0.0,0.92588,4e-05,10.82924]
[1776967750562,46.85,77982.31,0.0,0.92599,4e-05,10.81757]
[1776967752905,46.86,77982.74,0.0,0.92601,4e-05,10.81606]
[1776967752949,46.86,77982.74,0.0,0.92601,4e-05,10.81606]
[1776967753018,46.86,77982.74,0.0,0.92601,4e-05,10.81606]
[1776967753050,46.86,77982.78,0.0,0.926,4e-05,10.81648]
[1776967755597,46.86,77990.6,0.0,0.9263,4e-05,10.78438]
[1776967758565,46.86,77990.83,0.0,0.9263,4e-05,10.7841]
[1776967758616,46.86,77990.83,0.0,0.9263,4e-05,10.7841]
[1776967758734,46.86,77990.83,0.0,0.9263,4e-05,10.7841]
[1776967758764,46.86,77990.83,0.0,0.9263,4e-05,10.7841]
[1776967758775,46.86,77990.83,0.0,0.9263,4e-05,10.7841]
[1776967758793,46.86,77990.46,0.0,0.92628,4e-05,10.78599]
[1776967764660,46.86,77987.74,0.0,0.92616,4e-05,10.79947]
[1776967767447,46.87,77983.94,0.0,0.92601,4e-05,10.81569]
[1776967767530,46.87,77983.94,0.0,0.92601,4e-05,10.81569]
[1776967767596,46.87,77983.87,0.0,0.926,4e-05,10.81628]
[1776967767703,46.87,77983.87,0.0,0.926,4e-05,10.81628]
[1776967767712,46.87,77983.87,0.0,0.926,4e-05,10.81628]
[1776967767770,46.87,77983.87,0.0,0.926,4e-05,10.81628]
[1776967767804,46.87,77984.08,0.0,0.92601,4e-05,10.81569]
[1776967770260,46.87,77984.8,0.0,0.92604,4e-05,10.81297]
[1776967770273,46.87,77984.8,0.0,0.92604,4e-05,10.81297]
[1776967770702,46.87,77989.71,0.0,0.92622,4e-05,10.79301]
[1776967772124,46.87,77989.71,0.0,0.92622,4e-05,10.79301]
[1776967772196,46.87,78010.45,0.0,0.92703,4e-05,10.70361]
[1776967772716,46.87,78017.08,0.0,0.92729,4e-05,10.676]
[1776967773723,46.87,78013.67,0.0,0.92716,4e-05,10.69029]
[1776967775138,46.87,78013.67,0.0,0.92716,4e-05,10.69029]
[1776967776743,46.87,78002.12,0.0,0.92671,4e-05,10.7388]
[1776967777751,46.87,77993.29,0.0,0.92637,4e-05,10.77577]
[1776967778758,46.87,77992.57,0.0,0.92634,4e-05,10.77882]
[1776967780772,46.87,77996.68,0.0,0.9265,4e-05,10.76197]
[1776967782785,46.87,78001.76,0.0,0.92669,4e-05,10.74111]
[1776967788077,46.87,78003.15,0.0,0.92674,4e-05,10.73617]
[1776967788271,46.87,78003.15,0.0,0.92674,4e-05,10.73617]
[1776967788404,46.87,78003.15,0.0,0.92674,4e-05,10.73617]
[1776967788457,46.87,78003.15,0.0,0.92674,4e-05,10.73617]
[1776967788472,46.87,78002.77,0.0,0.92672,4e-05,10.73786]
[1776967788586,46.87,78002.77,0.0,0.92672,4e-05,10.73786]
[1776967793351,46.88,77996.66,0.0,0.92647,4e-05,10.76449]
[1776967793403,46.88,77996.66,0.0,0.92647,4e-05,10.76449]
[1776967793521,46.88,77996.66,0.0,0.92647,4e-05,10.76449]
[1776967794495,46.88,77994.69,0.0,0.92639,4e-05,10.77344]
[1776967794523,46.88,77994.69,0.0,0.92639,4e-05,10.77344]
[1776967794547,46.88,77994.69,0.0,0.92639,4e-05,10.77344]
[1776967794524,46.88,77995.65,0.0,0.92643,4e-05,10.76942]
[1776967798734,46.88,77998.57,0.0,0.92653,4e-05,10.7583]
[1776967798771,46.88,77998.57,0.0,0.92653,4e-05,10.7583]
[1776967798899,46.88,77998.65,0.0,0.92653,4e-05,10.75833]
[1776967800913,46.88,78011.1,0.0,0.927,4e-05,10.70717]
[1776967802927,46.88,78015.71,0.0,0.92718,4e-05,10.68794]
[1776967803935,46.88,78009.44,0.0,0.92694,4e-05,10.71416]
[1776967805949,46.88,78017.62,0.0,0.92725,4e-05,10.68034]
[1776967808370,46.88,78018.66,0.0,0.92729,4e-05,10.67627]
[1776967808388,46.88,78018.66,0.0,0.92729,4e-05,10.67627]
[1776967808526,46.88,78018.66,0.0,0.92729,4e-05,10.67627]
[1776967808548,46.88,78018.66,0.0,0.92729,4e-05,10.67627]
[1776967808775,46.88,78019.11,0.0,0.9273,4e-05,10.67454]
[1776967808781,46.88,78019.11,0.0,0.9273,4e-05,10.67454]
[1776967809025,46.88,78019.11,0.0,0.9273,4e-05,10.67454]
[1776967809126,46.88,78022.84,0.0,0.92744,4e-05,10.65919]
[1776967813473,46.89,78019.98,0.0,0.92733,4e-05,10.67157]
[1776967813506,46.89,78019.98,0.0,0.92733,4e-05,10.67157]
[1776967813523,46.89,78019.98,0.0,0.92733,4e-05,10.67157]
[1776967813627,46.89,78019.01,0.0,0.92729,4e-05,10.67575]
[1776967813678,46.89,78019.01,0.0,0.92729,4e-05,10.67575]
[1776967813770,46.89,78019.01,0.0,0.92729,4e-05,10.67575]
[1776967814005,46.89,78019.41,0.0,0.92731,4e-05,10.67423]
[1776967819445,46.89,78020.36,0.0,0.92734,4e-05,10.67079]
[1776967819469,46.89,78020.36,0.0,0.92734,4e-05,10.67079]
[1776967819521,46.89,78020.36,0.0,0.92734,4e-05,10.67079]
[1776967819571,46.89,78020.36,0.0,0.92734,4e-05,10.67079]
[1776967819596,46.89,78019.43,0.0,0.9273,4e-05,10.6748]
[1776967819623,46.89,78019.43,0.0,0.9273,4e-05,10.6748]
[1776967819773,46.89,78019.43,0.0,0.9273,4e-05,10.6748]
[1776967820048,46.89,78019.59,0.0,0.92731,4e-05,10.67427]
[1776967823070,46.89,78027.9,0.0,0.92762,4e-05,10.64006]
[1776967824083,46.89,78047.25,0.0,0.92835,4e-05,10.5601]
[1776967826098,46.89,78049.39,0.0,0.92843,4e-05,10.55144]
[1776967827572,46.89,78049.39,0.0,0.92843,4e-05,10.55144]
[1776967827129,46.89,78092.37,0.0,0.93004,4e-05,10.37475]
[1776967828140,46.89,78114.31,0.0,0.93084,4e-05,10.28534]
[1776967828707,46.89,78114.31,0.0,0.93084,4e-05,10.28534]
[1776967829149,46.89,78117.6,0.0,0.93096,4e-05,10.27256]
[1776967830157,46.89,78088.98,0.0,0.92991,4e-05,10.38941]
[1776967831094,46.89,78088.98,0.0,0.92991,4e-05,10.38941]
[1776967831164,46.89,78088.45,0.0,0.9299,4e-05,10.38888]
[1776967831947,46.89,78088.45,0.0,0.9299,4e-05,10.38888]
[1776967832172,46.89,78089.03,0.0,0.92992,4e-05,10.38677]
[1776967833182,46.89,78097.49,0.0,0.93023,4e-05,10.35243]
[1776967835632,46.89,78095.61,0.0,0.93016,4e-05,10.36038]
[1776967835209,46.89,78107.52,0.0,0.93059,4e-05,10.31206]
[1776967837221,46.9,78090.07,0.0,0.92994,4e-05,10.38405]
[1776967838228,46.9,78076.68,0.0,0.92944,4e-05,10.43932]
[1776967839235,46.9,78071.49,0.0,0.92925,4e-05,10.46091]
[1776967840242,46.9,78072.23,0.0,0.92927,4e-05,10.45805]
[1776967841249,46.9,78087.27,0.0,0.92983,4e-05,10.39649]
[1776967842256,46.9,78095.97,0.0,0.93015,4e-05,10.36104]
[1776967843263,46.9,78087.96,0.0,0.92985,4e-05,10.39407]
[1776967845281,46.9,78080.72,0.0,0.92958,4e-05,10.42431]
[1776967846286,46.9,78076.22,0.0,0.92941,4e-05,10.44301]
[1776967847293,46.9,78067.74,0.0,0.92909,4e-05,10.47806]
[1776967849364,46.9,78096.29,0.0,0.93015,4e-05,10.36128]
[1776967850725,46.9,78096.29,0.0,0.93015,4e-05,10.36128]
[1776967850334,46.9,78105.16,0.0,0.93048,4e-05,10.32505]
[1776967851340,46.9,78125.47,0.0,0.93122,4e-05,10.2425]
[1776967852354,46.9,78134.3,0.0,0.93154,4e-05,10.20666]
[1776967853225,46.9,78134.3,0.0,0.93154,4e-05,10.20666]
[1776967853361,46.9,78140.47,0.0,0.93177,4e-05,10.1816]
[1776967854385,46.9,78135.82,0.0,0.9316,4e-05,10.20063]
[1776967856401,46.9,78142.78,0.0,0.93185,4e-05,10.17307]
[1776967857407,46.9,78149.72,0.0,0.93209,4e-05,10.14525]
[1776967858421,46.9,78156.67,0.0,0.93234,4e-05,10.11748]
[1776967859421,46.9,78164.91,0.0,0.93264,4e-05,10.08426]
[1776967861447,46.9,78149.47,0.0,0.93208,4e-05,10.14669]
[1776967862456,46.9,78145.18,0.0,0.93193,4e-05,10.164]
[1776967864470,46.9,78140.07,0.0,0.93174,4e-05,10.18454]
[1776967866484,46.9,78146.33,0.0,0.93197,4e-05,10.15898]
[1776967867491,46.9,78153.1,0.0,0.93222,4e-05,10.13157]
[1776967869507,46.9,78158.49,0.0,0.93241,4e-05,10.10981]
[1776967870515,46.9,78151.78,0.0,0.93217,4e-05,10.13689]
[1776967871522,46.9,78141.93,0.0,0.93181,4e-05,10.17675]
[1776967872533,46.9,78146.75,0.0,0.93199,4e-05,10.15722]
[1776967873540,46.9,78158.06,0.0,0.9324,4e-05,10.11146]
[1776967874548,46.9,78163.03,0.0,0.93258,4e-05,10.09138]
[1776967875554,46.9,78158.72,0.0,0.93242,4e-05,10.10884]
[1776967876561,46.9,78152.12,0.0,0.93218,4e-05,10.1355]
[1776967879583,46.9,78143.78,0.0,0.93188,4e-05,10.16981]
[1776967882604,46.91,78138.23,0.0,0.93166,4e-05,10.19377]
[1776967887639,46.91,78128.65,0.0,0.93129,4e-05,10.2352]
[1776967888646,46.91,78123.23,0.0,0.93109,4e-05,10.25774]
[1776967891669,46.92,78117.11,0.0,0.93087,4e-05,10.28092]
[1776967892676,46.92,78106.87,0.0,0.93049,4e-05,10.32307]
[1776967893683,46.92,78102.98,0.0,0.93034,4e-05,10.33932]
[1776967895700,46.92,78116.03,0.0,0.93082,4e-05,10.28646]
[1776967896704,46.92,78121.08,0.0,0.931,4e-05,10.26668]
[1776967898718,46.92,78115.93,0.0,0.9308,4e-05,10.28852]
[1776967900732,46.93,78131.7,0.0,0.93137,4e-05,10.22529]
[1776967901739,46.93,78132.57,0.0,0.9314,4e-05,10.22191]
[1776967902745,46.93,78137.78,0.0,0.93159,4e-05,10.20131]
[1776967905766,46.93,78150.19,0.0,0.93202,4e-05,10.15242]
[1776967906774,46.93,78152.83,0.0,0.93211,4e-05,10.1424]
[1776967907781,46.93,78158.18,0.0,0.9323,4e-05,10.12147]
[1776967908788,46.93,78165.65,0.0,0.93257,4e-05,10.09169]
[1776967909794,46.93,78171.95,0.0,0.93279,4e-05,10.06672]
[1776967910802,46.94,78167.03,0.0,0.93261,4e-05,10.08693]
[1776967915837,46.94,78165.64,0.0,0.93254,4e-05,10.09441]
[1776967917865,46.94,78119.17,0.0,0.93085,4e-05,10.28393]
[1776967918964,46.94,78119.17,0.0,0.93085,4e-05,10.28393]
[1776967918998,46.94,78103.91,0.0,0.93028,4e-05,10.34654]
[1776967919872,46.94,78098.83,0.0,0.93009,4e-05,10.36761]
[1776967921728,46.94,78098.83,0.0,0.93009,4e-05,10.36761]
[1776967921886,46.94,78105.08,0.0,0.93032,4e-05,10.34267]
[1776967925914,46.95,78110.13,0.0,0.93049,4e-05,10.32338]
[1776967930949,46.95,78112.56,0.0,0.93057,4e-05,10.31513]
[1776967934978,46.95,78108.15,0.0,0.93039,4e-05,10.33443]
[1776967940014,46.96,78109.92,0.0,0.93044,4e-05,10.32858]
[1776967941021,46.96,78115.72,0.0,0.93066,4e-05,10.30525]
[1776967945131,46.96,78115.67,0.0,0.93064,4e-05,10.30643]
[1776967945272,46.96,78115.67,0.0,0.93064,4e-05,10.30643]
[1776967945345,46.96,78115.67,0.0,0.93064,4e-05,10.30643]
[1776967945530,46.96,78115.67,0.0,0.93064,4e-05,10.30643]
[1776967945558,46.96,78113.48,0.0,0.93056,4e-05,10.31596]
[1776967945789,46.96,78113.48,0.0,0.93056,4e-05,10.31596]
[1776967947063,46.96,78105.18,0.0,0.93025,4e-05,10.35008]
[1776967947997,46.96,78105.18,0.0,0.93025,4e-05,10.35008]
[1776967948034,46.96,78105.18,0.0,0.93025,4e-05,10.35008]
[1776967948105,46.96,78105.18,0.0,0.93025,4e-05,10.35008]
[1776967949169,46.96,78103.94,0.0,0.9302,4e-05,10.35538]
[1776967949275,46.96,78081.59,0.0,0.92937,4e-05,10.44706]
[1776967950107,46.96,78081.59,0.0,0.92937,4e-05,10.44706]
[1776967950125,46.96,78058.1,0.0,0.92849,4e-05,10.54363]
[1776967951094,46.96,78073.52,0.0,0.92909,4e-05,10.47712]
[1776967952103,46.96,78093.13,0.0,0.92982,4e-05,10.39682]
[1776967953189,46.96,78093.13,0.0,0.92982,4e-05,10.39682]
[1776967953221,46.96,78095.91,0.0,0.92992,4e-05,10.38567]
[1776967956132,46.96,78102.28,0.0,0.93015,4e-05,10.36024]
[1776967958237,46.96,78104.1,0.0,0.93022,4e-05,10.35281]
[1776967958272,46.96,78104.1,0.0,0.93022,4e-05,10.35281]
[1776967958289,46.96,78104.1,0.0,0.93022,4e-05,10.35281]
[1776967958755,46.96,78104.1,0.0,0.93022,4e-05,10.35281]
[1776967958760,46.96,78104.1,0.0,0.93022,4e-05,10.35281]
[1776967958780,46.96,78104.1,0.0,0.93022,4e-05,10.35281]
[1776967958334,46.97,78104.68,0.0,0.93023,4e-05,10.3509]
[1776967958828,46.97,78104.68,0.0,0.93023,4e-05,10.3509]
[1776967959771,46.97,78104.68,0.0,0.93023,4e-05,10.3509]
[1776967959153,46.97,78105.5,0.0,0.93026,4e-05,10.34779]
[1776967960045,46.97,78105.5,0.0,0.93026,4e-05,10.34779]
[1776967962175,46.97,78095.01,0.0,0.92987,4e-05,10.39133]
[1776967964189,46.97,78092.35,0.0,0.92977,4e-05,10.40254]
[1776967965196,46.97,78088.01,0.0,0.9296,4e-05,10.42046]
[1776967969224,46.97,78094.12,0.0,0.92983,4e-05,10.39598]
[1776967971242,46.97,78088.56,0.0,0.92962,4e-05,10.41891]
[1776967972245,46.97,78069.33,0.0,0.9289,4e-05,10.49801]
[1776967973252,46.97,78062.5,0.0,0.92864,4e-05,10.52625]
[1776967978288,46.97,78062.64,0.0,0.92864,4e-05,10.52624]
[1776967979294,46.97,78054.14,0.0,0.92832,4e-05,10.56138]
[1776967981309,46.97,78050.81,0.0,0.9282,4e-05,10.57492]
[1776967983328,46.97,78038.28,0.0,0.92772,4e-05,10.62663]
[1776967984335,46.97,78033.72,0.0,0.92755,4e-05,10.64547]
[1776967986351,46.97,78039.72,0.0,0.92778,4e-05,10.62051]
[1776967988365,46.97,78047.82,0.0,0.92809,4e-05,10.58699]
[1776967989372,46.97,78041.43,0.0,0.92785,4e-05,10.61328]
[1776967990382,46.97,78058.12,0.0,0.92848,4e-05,10.54438]
[1776967991388,46.97,78064.42,0.0,0.92872,4e-05,10.51827]
[1776967992395,46.97,78060.98,0.0,0.92859,4e-05,10.53237]
[1776967997507,46.97,78060.3,0.0,0.92856,4e-05,10.53501]
[1776967997515,46.97,78060.3,0.0,0.92856,4e-05,10.53501]
[1776967997523,46.97,78060.3,0.0,0.92856,4e-05,10.53501]
[1776967997620,46.97,78060.3,0.0,0.92856,4e-05,10.53501]
[1776967997776,46.97,78060.3,0.0,0.92856,4e-05,10.53501]
[1776967997839,46.97,78059.44,0.0,0.92853,4e-05,10.53851]
[1776967997885,46.97,78059.44,0.0,0.92853,4e-05,10.53851]
[1776967998033,46.97,78059.44,0.0,0.92853,4e-05,10.53851]
[1776967998438,46.97,78058.38,0.0,0.92849,4e-05,10.54283]
[1776968003473,46.97,78054.78,0.0,0.92836,4e-05,10.55744]
[1776968006702,46.97,78055.88,0.0,0.9284,4e-05,10.55275]
[1776968006712,46.97,78055.88,0.0,0.9284,4e-05,10.55275]
[1776968006771,46.97,78055.88,0.0,0.9284,4e-05,10.55275]
[1776968006786,46.97,78055.88,0.0,0.9284,4e-05,10.55275]
[1776968006803,46.97,78057.66,0.0,0.92847,4e-05,10.54535]
[1776968006876,46.97,78057.66,0.0,0.92847,4e-05,10.54535]
[1776968007032,46.97,78057.66,0.0,0.92847,4e-05,10.54535]
[1776968007039,46.97,78057.66,0.0,0.92847,4e-05,10.54535]
[1776968007292,46.97,78057.66,0.0,0.92847,4e-05,10.54535]
[1776968010522,46.97,78052.53,0.0,0.92828,4e-05,10.56626]
[1776968011528,46.97,78043.14,0.0,0.92794,4e-05,10.6018]
[1776968012238,46.97,78043.14,0.0,0.92794,4e-05,10.6018]
[1776968012275,46.97,78043.14,0.0,0.92794,4e-05,10.6018]
[1776968012283,46.97,78043.14,0.0,0.92794,4e-05,10.6018]
[1776968012288,46.97,78043.14,0.0,0.92794,4e-05,10.6018]
[1776968012340,46.97,78043.14,0.0,0.92794,4e-05,10.6018]
[1776968012528,46.97,78043.14,0.0,0.92794,4e-05,10.6018]
[1776968012536,46.97,78039.93,0.0,0.92782,4e-05,10.61493]
[1776968012927,46.97,78039.93,0.0,0.92782,4e-05,10.61493]
[1776968013023,46.97,78039.93,0.0,0.92782,4e-05,10.61493]
[1776968014754,46.97,78039.78,0.0,0.92782,4e-05,10.61539]
[1776968014782,46.97,78039.78,0.0,0.92782,4e-05,10.61539]
[1776968014855,46.97,78041.38,0.0,0.92788,4e-05,10.60861]
[1776968015559,46.97,78035.59,0.0,0.92766,4e-05,10.63241]
[1776968017573,46.97,78029.92,0.0,0.92745,4e-05,10.65579]
[1776968020015,46.97,78030.65,0.0,0.92748,4e-05,10.65262]
[1776968020073,46.97,78030.65,0.0,0.92748,4e-05,10.65262]
[1776968020121,46.97,78030.65,0.0,0.92748,4e-05,10.65262]
[1776968020153,46.97,78030.65,0.0,0.92748,4e-05,10.65262]
[1776968020278,46.97,78030.65,0.0,0.92748,4e-05,10.65262]
[1776968020593,46.97,78031.41,0.0,0.92751,4e-05,10.6494]
[1776968022609,46.97,78037.05,0.0,0.92772,4e-05,10.62593]
[1776968023615,46.97,78043.61,0.0,0.92797,4e-05,10.59864]
[1776968027643,46.96,78053.26,0.0,0.92834,4e-05,10.55826]
[1776968028651,46.96,78056.57,0.0,0.92846,4e-05,10.54455]
[1776968029658,46.96,78051.08,0.0,0.92826,4e-05,10.56716]
[1776968032524,46.96,78047.43,0.0,0.92812,4e-05,10.58206]
[1776968032575,46.96,78047.43,0.0,0.92812,4e-05,10.58206]
[1776968032577,46.96,78047.43,0.0,0.92812,4e-05,10.58206]
[1776968032629,46.96,78047.43,0.0,0.92812,4e-05,10.58206]
[1776968032774,46.96,78047.43,0.0,0.92812,4e-05,10.58206]
[1776968032818,46.96,78047.03,0.0,0.92811,4e-05,10.58361]
[1776968036857,46.96,78050.64,0.0,0.92825,4e-05,10.56837]
[1776968036913,46.96,78051.31,0.0,0.92827,4e-05,10.56552]
[1776968037024,46.96,78051.31,0.0,0.92827,4e-05,10.56552]
[1776968037123,46.96,78051.31,0.0,0.92827,4e-05,10.56552]
[1776968037167,46.96,78051.31,0.0,0.92827,4e-05,10.56552]
[1776968037273,46.96,78051.31,0.0,0.92827,4e-05,10.56552]
[1776968037326,46.96,78051.31,0.0,0.92827,4e-05,10.56552]
[1776968037714,46.96,78053.29,0.0,0.92835,4e-05,10.55727]
[1776968039273,46.96,78051.54,0.0,0.92828,4e-05,10.56443]
[1776968039728,46.96,78051.18,0.0,0.92827,4e-05,10.56584]
[1776968041742,46.96,78065.29,0.0,0.9288,4e-05,10.50753]
[1776968042749,46.96,78064.72,0.0,0.92878,4e-05,10.50989]
[1776968044762,46.96,78059.25,0.0,0.92858,4e-05,10.53242]
[1776968044946,46.96,78059.25,0.0,0.92858,4e-05,10.53242]
[1776968045026,46.96,78059.25,0.0,0.92858,4e-05,10.53242]
[1776968045262,46.96,78059.25,0.0,0.92858,4e-05,10.53242]
[1776968045274,46.96,78059.25,0.0,0.92858,4e-05,10.53242]
[1776968045614,46.96,78059.25,0.0,0.92858,4e-05,10.53242]
[1776968045770,46.96,78057.91,0.0,0.92853,4e-05,10.53791]
[1776968049798,46.96,78053.12,0.0,0.92835,4e-05,10.55749]
[1776968050805,46.96,78043.42,0.0,0.92798,4e-05,10.59749]
[1776968051302,46.96,78043.42,0.0,0.92798,4e-05,10.59749]
[1776968051464,46.96,78043.42,0.0,0.92798,4e-05,10.59749]
[1776968051607,46.96,78043.42,0.0,0.92798,4e-05,10.59749]
[1776968051813,46.96,78025.46,0.0,0.9273,4e-05,10.67173]
[1776968052818,46.96,78021.86,0.0,0.92716,4e-05,10.68657]
[1776968054833,46.96,78025.96,0.0,0.92732,4e-05,10.66914]
[1776968056847,46.96,78030.11,0.0,0.92749,4e-05,10.65148]
[1776968059255,46.96,78032.45,0.0,0.92758,4e-05,10.64137]
[1776968059280,46.96,78032.45,0.0,0.92758,4e-05,10.64137]
[1776968059329,46.96,78032.45,0.0,0.92758,4e-05,10.64137]
[1776968059381,46.96,78032.45,0.0,0.92758,4e-05,10.64137]
[1776968059521,46.96,78032.45,0.0,0.92758,4e-05,10.64137]
[1776968059868,46.96,78031.62,0.0,0.92755,4e-05,10.64462]
[1776968062503,46.96,78030.43,0.0,0.92751,4e-05,10.64916]
[1776968064302,46.96,78031.56,0.0,0.92755,4e-05,10.64409]
[1776968064353,46.96,78031.56,0.0,0.92755,4e-05,10.64409]
[1776968064523,46.96,78031.56,0.0,0.92755,4e-05,10.64409]
[1776968064903,46.96,78034.56,0.0,0.92767,4e-05,10.63147]
[1776968065382,46.96,78034.56,0.0,0.92767,4e-05,10.63147]
[1776968065526,46.96,78034.56,0.0,0.92767,4e-05,10.63147]
[1776968065688,46.96,78034.56,0.0,0.92767,4e-05,10.63147]
[1776968067924,46.96,78043.05,0.0,0.92799,4e-05,10.59588]
[1776968072959,46.95,78043.95,0.0,0.92805,4e-05,10.58836]
[1776968075102,46.95,78045.46,0.0,0.92811,4e-05,10.582]
[1776968075153,46.95,78045.46,0.0,0.92811,4e-05,10.582]
[1776968075172,46.95,78045.46,0.0,0.92811,4e-05,10.582]
[1776968075225,46.95,78045.46,0.0,0.92811,4e-05,10.582]
[1776968075272,46.95,78045.46,0.0,0.92811,4e-05,10.582]
[1776968075344,46.95,78046.53,0.0,0.92815,4e-05,10.57735]
[1776968079657,46.95,78046.96,0.0,0.92817,4e-05,10.57536]
[1776968079665,46.95,78046.96,0.0,0.92817,4e-05,10.57536]
[1776968079778,46.95,78046.96,0.0,0.92817,4e-05,10.57536]
[1776968079867,46.95,78046.96,0.0,0.92817,4e-05,10.57536]
[1776968079901,46.95,78046.96,0.0,0.92817,4e-05,10.57536]
[1776968079880,46.95,78043.5,0.0,0.92804,4e-05,10.58941]
[1776968080045,46.95,78043.5,0.0,0.92804,4e-05,10.58941]
[1776968083029,46.95,78054.9,0.0,0.92848,4e-05,10.54197]
[1776968084051,46.95,78054.9,0.0,0.92848,4e-05,10.54197]
[1776968084148,46.95,78054.9,0.0,0.92848,4e-05,10.54197]
[1776968084200,46.95,78054.9,0.0,0.92848,4e-05,10.54197]
[1776968084272,46.95,78054.9,0.0,0.92848,4e-05,10.54197]
[1776968084281,46.95,78054.9,0.0,0.92848,4e-05,10.54197]
[1776968084364,46.95,78055.14,0.0,0.92849,4e-05,10.54089]
[1776968086605,46.95,78055.36,0.0,0.92849,4e-05,10.53998]
[1776968086776,46.95,78055.36,0.0,0.92849,4e-05,10.53998]
[1776968088401,46.95,78053.97,0.0,0.92844,4e-05,10.54565]
[1776968088520,46.95,78053.97,0.0,0.92844,4e-05,10.54565]
[1776968088725,46.95,78050.65,0.0,0.92832,4e-05,10.55924]
[1776968088964,46.95,78050.65,0.0,0.92832,4e-05,10.55924]
[1776968089233,46.95,78050.65,0.0,0.92832,4e-05,10.55924]
[1776968089275,46.95,78050.65,0.0,0.92832,4e-05,10.55924]
[1776968089639,46.95,78050.65,0.0,0.92832,4e-05,10.55924]
[1776968089679,46.95,78046.04,0.0,0.92815,4e-05,10.57818]
[1776968094366,46.95,78044.15,0.0,0.92808,4e-05,10.58572]
[1776968094441,46.95,78044.15,0.0,0.92808,4e-05,10.58572]
[1776968094521,46.95,78044.15,0.0,0.92808,4e-05,10.58572]
[1776968094622,46.95,78043.6,0.0,0.92806,4e-05,10.58781]
[1776968095404,46.95,78018.59,0.0,0.92711,4e-05,10.69144]
[1776968096503,46.95,78018.59,0.0,0.92711,4e-05,10.69144]
[1776968096573,46.95,78018.59,0.0,0.92711,4e-05,10.69144]
[1776968096804,46.95,78018.59,0.0,0.92711,4e-05,10.69144]
[1776968096811,46.95,78000.26,0.0,0.92641,4e-05,10.7675]
[1776968097422,46.95,78000.26,0.0,0.92641,4e-05,10.7675]
[1776968097517,46.95,77995.09,0.0,0.92621,4e-05,10.78892]
[1776968098036,46.95,77995.09,0.0,0.92621,4e-05,10.78892]
[1776968098770,46.95,77995.09,0.0,0.92621,4e-05,10.78892]
[1776968098808,46.95,77991.48,0.0,0.92607,4e-05,10.80389]
[1776968100154,46.95,77996.72,0.0,0.92627,4e-05,10.78192]
[1776968101161,46.95,78005.92,0.0,0.92663,4e-05,10.74349]
[1776968102168,46.95,78009.19,0.0,0.92675,4e-05,10.7297]
[1776968104185,46.95,77999.63,0.0,0.92639,4e-05,10.76955]
[1776968106198,46.95,78000.59,0.0,0.92642,4e-05,10.76544]
[1776968108212,46.95,78004.65,0.0,0.92658,4e-05,10.74829]
[1776968110226,46.95,78012.83,0.0,0.9269,4e-05,10.7139]
[1776968112240,46.95,78009.41,0.0,0.92677,4e-05,10.72788]
[1776968117275,46.94,78014.21,0.0,0.92697,4e-05,10.70649]
[1776968118282,46.94,78018.06,0.0,0.92712,4e-05,10.69021]
[1776968120271,46.94,78018.44,0.0,0.92713,4e-05,10.68838]
[1776968120337,46.94,78018.44,0.0,0.92713,4e-05,10.68838]
[1776968120524,46.94,78018.44,0.0,0.92713,4e-05,10.68838]
[1776968120625,46.94,78017.79,0.0,0.92711,4e-05,10.69063]
[1776968122311,46.94,78024.48,0.0,0.92737,4e-05,10.66263]
[1776968123318,46.94,78029.32,0.0,0.92756,4e-05,10.64236]
[1776968124171,46.94,78029.32,0.0,0.92756,4e-05,10.64236]
[1776968124217,46.94,78029.32,0.0,0.92756,4e-05,10.64236]
[1776968124282,46.94,78029.32,0.0,0.92756,4e-05,10.64236]
[1776968126342,46.94,78022.87,0.0,0.92731,4e-05,10.66867]
[1776968127349,46.94,78013.6,0.0,0.92696,4e-05,10.70719]
[1776968128813,46.94,78013.6,0.0,0.92696,4e-05,10.70719]
[1776968128901,46.94,78013.6,0.0,0.92696,4e-05,10.70719]
[1776968128914,46.94,78014.13,0.0,0.92698,4e-05,10.70486]
[1776968129039,46.94,78014.13,0.0,0.92698,4e-05,10.70486]
[1776968131377,46.94,78020.51,0.0,0.92725,4e-05,10.67471]
[1776968133391,46.94,78027.31,0.0,0.92751,4e-05,10.64609]
[1776968136414,46.94,78017.78,0.0,0.92715,4e-05,10.68517]
[1776968137529,46.93,78015.62,0.0,0.92707,4e-05,10.6938]
[1776968141449,46.93,78021.12,0.0,0.92729,4e-05,10.67026]
[1776968142456,46.93,78026.52,0.0,0.9275,4e-05,10.64745]
[1776968145477,46.93,78030.55,0.0,0.92766,4e-05,10.6303]
[1776968150516,46.93,78034.23,0.0,0.9278,4e-05,10.61449]
[1776968154544,46.93,78037.63,0.0,0.92793,4e-05,10.60005]
[1776968159579,46.93,78032.88,0.0,0.92775,4e-05,10.61946]
[1776968160587,46.93,78024.77,0.0,0.92745,4e-05,10.65311]
[1776968162601,46.93,78029.05,0.0,0.92761,4e-05,10.63534]
[1776968164615,46.93,78032.83,0.0,0.92775,4e-05,10.61973]
[1776968167637,46.93,78035.93,0.0,0.92787,4e-05,10.60675]
[1776968169654,46.93,78041.98,0.0,0.9281,4e-05,10.58156]
[1776968172675,46.93,78035.62,0.0,0.92786,4e-05,10.60777]
[1776968174689,46.93,78033.59,0.0,0.92779,4e-05,10.61598]
[1776968178717,46.93,78030.36,0.0,0.92767,4e-05,10.62893]
[1776968183752,46.93,78027.31,0.0,0.92756,4e-05,10.64099]
[1776968188787,46.92,78025.78,0.0,0.9275,4e-05,10.6466]
[1776968191808,46.92,78031.43,0.0,0.92774,4e-05,10.61957]
[1776968192815,46.92,78039.53,0.0,0.92805,4e-05,10.58594]
[1776968193821,46.92,78042.51,0.0,0.92816,4e-05,10.57357]
[1776968196844,46.92,78036.48,0.0,0.92794,4e-05,10.59839]
[1776968197850,46.92,78033.23,0.0,0.92781,4e-05,10.61176]
[1776968202886,46.92,78031.17,0.0,0.92774,4e-05,10.61977]
[1776968206914,46.92,78036.26,0.0,0.92794,4e-05,10.59826]
[1776968208928,46.92,78043.18,0.0,0.9282,4e-05,10.56952]
[1776968213963,46.92,78039.76,0.0,0.92807,4e-05,10.58348]
[1776968217991,46.92,78036.56,0.0,0.92795,4e-05,10.59647]
[1776968223029,46.92,78035.7,0.0,0.92793,4e-05,10.59949]
[1776968225043,46.92,78041.48,0.0,0.92815,4e-05,10.57539]
[1776968228068,46.92,78046.34,0.0,0.92833,4e-05,10.55515]
[1776968231089,46.92,78050.25,0.0,0.92848,4e-05,10.53894]
[1776968232095,46.92,78054.11,0.0,0.92863,4e-05,10.52301]
[1776968233102,46.92,78057.3,0.0,0.92874,4e-05,10.50989]
[1776968236123,46.92,78069.97,0.0,0.92922,4e-05,10.4579]
[1776968237130,46.92,78077.99,0.0,0.92952,4e-05,10.42511]
[1776968239146,46.92,78084.91,0.0,0.92977,4e-05,10.39714]
[1776968240151,46.92,78087.85,0.0,0.92988,4e-05,10.38534]
[1776968241158,46.92,78084.4,0.0,0.92975,4e-05,10.39972]
[1776968242165,46.92,78081.13,0.0,0.92962,4e-05,10.41336]
[1776968245280,46.92,78081.5,0.0,0.92963,4e-05,10.41226]
[1776968245375,46.92,78075.3,0.0,0.9294,4e-05,10.4379]
[1776968246196,46.92,78068.73,0.0,0.92915,4e-05,10.46507]
[1776968247324,46.92,78068.73,0.0,0.92915,4e-05,10.46507]
[1776968247404,46.92,78069.14,0.0,0.92917,4e-05,10.46352]
[1776968248210,46.92,78062.23,0.0,0.92891,4e-05,10.49208]
[1776968249217,46.92,78058.58,0.0,0.92877,4e-05,10.5072]
[1776968254252,46.92,78058.22,0.0,0.92877,4e-05,10.50597]
[1776968255259,46.92,78053.28,0.0,0.92859,4e-05,10.52642]
[1776968256267,46.92,78049.74,0.0,0.92845,4e-05,10.54107]
[1776968259289,46.92,78038.2,0.0,0.92801,4e-05,10.58883]
[1776968260296,46.92,78020.05,0.0,0.92732,4e-05,10.664]
[1776968261303,46.92,78014.02,0.0,0.92709,4e-05,10.68904]
[1776968266338,46.92,78010.58,0.0,0.92697,4e-05,10.70303]
[1776968267345,46.92,78005.96,0.0,0.92679,4e-05,10.72217]
[1776968268352,46.92,77999.82,0.0,0.92655,4e-05,10.74764]
[1776968269359,46.92,77994.38,0.0,0.92635,4e-05,10.77018]
[1776968270671,46.92,77997.98,0.0,0.92649,4e-05,10.75498]
[1776968271375,46.92,77992.87,0.0,0.92629,4e-05,10.77613]
[1776968272387,46.92,77989.14,0.0,0.92615,4e-05,10.79151]
[1776968273389,46.92,77992.63,0.0,0.92629,4e-05,10.77671]
[1776968276410,46.92,77995.66,0.0,0.92641,4e-05,10.76334]
[1776968277417,46.92,77987.49,0.0,0.9261,4e-05,10.79712]
[1776968278424,46.92,77983.15,0.0,0.92593,4e-05,10.81508]
[1776968279431,46.92,77979.74,0.0,0.9258,4e-05,10.82911]
[1776968281445,46.92,77983.52,0.0,0.92595,4e-05,10.81273]
[1776968283458,46.92,77980.0,0.0,0.92582,4e-05,10.82689]
[1776968284466,46.91,77973.48,0.0,0.92557,4e-05,10.85393]
[1776968285472,46.91,77961.75,0.0,0.92511,4e-05,10.90286]
[1776968286486,46.91,77949.61,0.0,0.92464,4e-05,10.95411]
[1776968287947,46.91,77931.88,0.0,0.92394,4e-05,11.02903]
[1776968289507,46.91,77930.45,0.0,0.92388,4e-05,11.03463]
[1776968290282,46.91,77930.45,0.0,0.92388,4e-05,11.03463]
[1776968290287,46.91,77930.45,0.0,0.92388,4e-05,11.03463]
[1776968290987,46.91,77930.45,0.0,0.92388,4e-05,11.03463]
[1776968291059,46.91,77927.41,0.0,0.92377,4e-05,11.04696]
[1776968291521,46.91,77932.81,0.0,0.92398,4e-05,11.02413]
[1776968292528,46.91,77942.04,0.0,0.92435,4e-05,10.98505]
[1776968293534,46.91,77947.43,0.0,0.92456,4e-05,10.96191]
[1776968294324,46.91,77947.43,0.0,0.92456,4e-05,10.96191]
[1776968294542,46.91,77948.94,0.0,0.92463,4e-05,10.95519]
[1776968296582,46.91,77989.54,0.0,0.92621,4e-05,10.78426]
[1776968297852,46.91,77989.54,0.0,0.92621,4e-05,10.78426]
[1776968298284,46.91,77989.54,0.0,0.92621,4e-05,10.78426]
[1776968297941,46.91,78011.98,0.0,0.92708,4e-05,10.69073]
[1776968298584,46.91,78002.5,0.0,0.92672,4e-05,10.72958]
[1776968299360,46.91,78002.5,0.0,0.92672,4e-05,10.72958]
[1776968299775,46.91,78002.5,0.0,0.92672,4e-05,10.72958]
[1776968300033,46.91,77994.13,0.0,0.9264,4e-05,10.764]
[1776968301033,46.91,77994.13,0.0,0.9264,4e-05,10.764]
[1776968301125,46.91,77994.61,0.0,0.92642,4e-05,10.76167]
[1776968301842,46.91,77994.61,0.0,0.92642,4e-05,10.76167]
[1776968303814,46.91,77999.82,0.0,0.92663,4e-05,10.73934]
[1776968303885,46.9,78000.14,0.0,0.92664,4e-05,10.73773]
[1776968304626,46.9,77994.28,0.0,0.92642,4e-05,10.76192]
[1776968306640,46.9,77986.18,0.0,0.92611,4e-05,10.79512]
[1776968308653,46.9,77978.33,0.0,0.92581,4e-05,10.82723]
[1776968311675,46.9,77984.61,0.0,0.92609,4e-05,10.79656]
[1776968312682,46.9,77991.91,0.0,0.92637,4e-05,10.76569]
[1776968314696,46.9,77987.05,0.0,0.92619,4e-05,10.78533]
[1776968318724,46.89,77993.26,0.0,0.92644,4e-05,10.75796]
[1776968319731,46.89,78005.13,0.0,0.9269,4e-05,10.70814]
[1776968320738,46.89,78012.66,0.0,0.92719,4e-05,10.67681]
[1776968321745,46.89,77997.77,0.0,0.92663,4e-05,10.73835]
[1776968322752,46.89,77994.05,0.0,0.92648,4e-05,10.75357]
[1776968323759,46.89,77981.05,0.0,0.92599,4e-05,10.80757]
[1776968324766,46.89,77977.99,0.0,0.92587,4e-05,10.82029]
[1776968326780,46.89,77970.91,0.0,0.92559,4e-05,10.84974]
[1776968327787,46.89,77956.25,0.0,0.92502,4e-05,10.9113]
[1776968328578,46.89,77956.25,0.0,0.92502,4e-05,10.9113]
[1776968328794,46.89,77945.24,0.0,0.92459,4e-05,10.95723]
[1776968329801,46.89,77941.07,0.0,0.92443,4e-05,10.97448]
[1776968331330,46.89,77941.66,0.0,0.92446,4e-05,10.972]
[1776968331815,46.89,77935.54,0.0,0.92422,4e-05,10.99712]
[1776968332822,46.89,77927.99,0.0,0.92393,4e-05,11.02865]
[1776968333286,46.89,77927.99,0.0,0.92393,4e-05,11.02865]
[1776968335278,46.88,77930.75,0.0,0.92404,4e-05,11.01614]
[1776968335843,46.88,77935.05,0.0,0.92422,4e-05,10.99758]
[1776968340879,46.88,77937.88,0.0,0.92434,4e-05,10.9838]
[1776968342891,46.88,77946.15,0.0,0.92468,4e-05,10.94831]
[1776968344906,46.88,77952.12,0.0,0.92491,4e-05,10.92265]
[1776968345915,46.88,77945.96,0.0,0.92467,4e-05,10.94836]
[1776968346922,46.88,77939.15,0.0,0.92441,4e-05,10.97681]
[1776968351957,46.87,77939.13,0.0,0.92442,4e-05,10.97536]
[1776968356992,46.87,77943.11,0.0,0.92459,4e-05,10.95724]
[1776968362028,46.87,77948.87,0.0,0.92483,4e-05,10.93173]
[1776968365050,46.87,77938.12,0.0,0.92441,4e-05,10.97637]
[1776968366057,46.86,77933.26,0.0,0.92422,4e-05,10.9966]
[1776968370085,46.86,77942.14,0.0,0.92458,4e-05,10.95784]
[1776968371092,46.86,77945.58,0.0,0.92474,4e-05,10.93989]
[1776968376127,46.86,77947.42,0.0,0.92482,4e-05,10.93102]
[1776968380155,46.86,77954.0,0.0,0.92509,4e-05,10.90244]
[1776968385191,46.86,77954.26,0.0,0.92511,4e-05,10.90044]
[1776968389218,46.85,77959.38,0.0,0.92532,4e-05,10.8773]
[1776968391233,46.85,77966.21,0.0,0.9256,4e-05,10.84771]
[1776968392239,46.85,77958.29,0.0,0.92529,4e-05,10.88089]
[1776968393247,46.85,77951.84,0.0,0.92504,4e-05,10.90787]
[1776968395261,46.85,77946.17,0.0,0.92482,4e-05,10.93137]
[1776968396268,46.85,77938.19,0.0,0.92451,4e-05,10.96479]
[1776968397275,46.85,77933.3,0.0,0.92432,4e-05,10.98517]
[1776968402312,46.84,77937.65,0.0,0.9245,4e-05,10.96524]
[1776968407348,46.84,77938.49,0.0,0.92455,4e-05,10.96045]
[1776968410370,46.84,77944.73,0.0,0.9248,4e-05,10.93341]
[1776968411374,46.84,77951.12,0.0,0.92505,4e-05,10.90598]
[1776968416410,46.83,77951.34,0.0,0.92508,4e-05,10.90303]
[1776968421445,46.83,77946.67,0.0,0.92492,4e-05,10.92044]
[1776968423459,46.83,77939.55,0.0,0.92464,4e-05,10.95014]
[1776968426480,46.83,77945.94,0.0,0.9249,4e-05,10.92256]
[1776968428494,46.83,77950.71,0.0,0.92509,4e-05,10.9021]
[1776968429501,46.83,77961.41,0.0,0.92551,4e-05,10.85692]
[1776968430508,46.83,77966.63,0.0,0.92572,4e-05,10.83455]
[1776968431515,46.83,77969.68,0.0,0.92585,4e-05,10.81849]
[1776968435543,46.82,77964.37,0.0,0.92565,4e-05,10.84036]
[1776968436550,46.82,77957.78,0.0,0.92539,4e-05,10.86803]
[1776968438564,46.82,77955.68,0.0,0.92531,4e-05,10.87669]
[1776968440578,46.82,77950.15,0.0,0.9251,4e-05,10.89972]
[1776968443598,46.82,77939.79,0.0,0.9247,4e-05,10.94292]
[1776968445614,46.82,77941.67,0.0,0.92477,4e-05,10.93528]
[1776968450649,46.82,77938.28,0.0,0.92463,4e-05,10.95022]
[1776968452664,46.83,77943.21,0.0,0.92482,4e-05,10.9298]
[1776968454313,46.83,77943.21,0.0,0.92482,4e-05,10.9298]
[1776968454339,46.83,77943.21,0.0,0.92482,4e-05,10.9298]
[1776968454522,46.83,77947.2,0.0,0.92498,4e-05,10.91298]
[1776968455175,46.83,77947.2,0.0,0.92498,4e-05,10.91298]
[1776968455279,46.83,77947.2,0.0,0.92498,4e-05,10.91298]
[1776968455378,46.82,77945.61,0.0,0.92492,4e-05,10.91932]
[1776968459069,46.82,77949.91,0.0,0.92509,4e-05,10.90071]
[1776968459271,46.82,77949.91,0.0,0.92509,4e-05,10.90071]
[1776968459796,46.82,77952.56,0.0,0.9252,4e-05,10.88941]
[1776968459838,46.82,77952.56,0.0,0.9252,4e-05,10.88941]
[1776968460031,46.82,77952.56,0.0,0.9252,4e-05,10.88941]
[1776968460134,46.82,77947.31,0.0,0.92499,4e-05,10.91139]
[1776968463747,46.82,77957.76,0.0,0.92541,4e-05,10.86678]
[1776968464754,46.82,77959.72,0.0,0.92548,4e-05,10.85846]
[1776968467804,46.82,77971.38,0.0,0.92594,4e-05,10.80938]
[1776968469803,46.82,77963.16,0.0,0.92562,4e-05,10.84317]
[1776968470831,46.82,77951.31,0.0,0.92516,4e-05,10.89298]
[1776968472002,46.82,77916.08,0.0,0.92377,4e-05,11.04178]
[1776968473270,46.82,77916.08,0.0,0.92377,4e-05,11.04178]
[1776968473711,46.82,77891.88,0.0,0.92281,4e-05,11.14454]
[1776968473906,46.82,77892.17,0.0,0.92282,4e-05,11.1433]
[1776968474914,46.82,77900.28,0.0,0.92314,4e-05,11.10877]
[1776968475750,46.82,77900.28,0.0,0.92314,4e-05,11.10877]
[1776968475921,46.82,77907.0,0.0,0.92341,4e-05,11.08018]
[1776968476933,46.82,77922.69,0.0,0.92404,4e-05,11.0132]
[1776968477981,46.82,77928.77,0.0,0.92428,4e-05,10.98705]
[1776968479143,46.82,77928.77,0.0,0.92428,4e-05,10.98705]
[1776968479217,46.82,77932.81,0.0,0.92445,4e-05,10.96937]
[1776968481014,46.82,77924.61,0.0,0.92413,4e-05,11.00379]
[1776968482020,46.82,77917.25,0.0,0.92383,4e-05,11.03502]
[1776968484034,46.82,77919.74,0.0,0.92393,4e-05,11.02449]
[1776968487055,46.82,77914.41,0.0,0.92372,4e-05,11.04706]
[1776968491085,46.82,77925.07,0.0,0.92417,4e-05,10.99851]
[1776968496120,46.82,77922.57,0.0,0.92407,4e-05,11.00914]
[1776968498139,46.82,77927.3,0.0,0.92425,4e-05,10.9891]
[1776968500151,46.82,77932.16,0.0,0.92445,4e-05,10.96861]
[1776968502170,46.82,77942.82,0.0,0.92486,4e-05,10.92367]
[1776968503177,46.81,77947.22,0.0,0.92504,4e-05,10.90461]
[1776968508212,46.81,77942.55,0.0,0.92487,4e-05,10.92285]
[1776968509219,46.81,77936.27,0.0,0.92463,4e-05,10.94912]
[1776968512240,46.81,77929.03,0.0,0.92435,4e-05,10.97923]
[1776968514254,46.81,77919.15,0.0,0.92395,4e-05,11.02109]
[1776968516268,46.81,77912.26,0.0,0.92368,4e-05,11.05023]
[1776968517275,46.81,77902.28,0.0,0.92328,4e-05,11.0926]
[1776968518282,46.81,77898.35,0.0,0.92313,4e-05,11.10908]
[1776968521303,46.81,77909.72,0.0,0.92359,4e-05,11.06026]
[1776968522310,46.81,77921.79,0.0,0.92407,4e-05,11.009]
[1776968523317,46.81,77922.6,0.0,0.9241,4e-05,11.00554]
[1776968525332,46.81,77914.61,0.0,0.92378,4e-05,11.03931]
[1776968529360,46.81,77921.92,0.0,0.92408,4e-05,11.00801]
[1776968533388,46.81,77916.37,0.0,0.92386,4e-05,11.03135]
[1776968538423,46.81,77923.63,0.0,0.92415,4e-05,11.00024]
[1776968542451,46.8,77937.53,0.0,0.92471,4e-05,10.94008]
[1776968543458,46.8,77941.56,0.0,0.92487,4e-05,10.92264]
[1776968545472,46.8,77933.14,0.0,0.92455,4e-05,10.95734]
[1776968551149,46.8,77935.46,0.0,0.92465,4e-05,10.94626]
[1776968551156,46.8,77935.46,0.0,0.92465,4e-05,10.94626]
[1776968551159,46.8,77935.46,0.0,0.92465,4e-05,10.94626]
[1776968551211,46.8,77935.46,0.0,0.92465,4e-05,10.94626]
[1776968551274,46.8,77935.46,0.0,0.92465,4e-05,10.94626]
[1776968551375,46.8,77938.65,0.0,0.9248,4e-05,10.92914]
[1776968552521,46.8,77945.42,0.0,0.92507,4e-05,10.90038]
[1776968553533,46.8,77951.47,0.0,0.92531,4e-05,10.87474]
[1776968554540,46.79,77971.56,0.0,0.92609,4e-05,10.79006]
[1776968555546,46.79,77977.87,0.0,0.92634,4e-05,10.76346]
[1776968560613,46.79,77972.0,0.0,0.92612,4e-05,10.78674]
[1776968562613,46.79,77967.21,0.0,0.92594,4e-05,10.80646]
[1776968565125,46.79,77966.8,0.0,0.92593,4e-05,10.80797]
[1776968565238,46.79,77966.8,0.0,0.92593,4e-05,10.80797]
[1776968565275,46.79,77966.8,0.0,0.92593,4e-05,10.80797]
[1776968565340,46.79,77967.31,0.0,0.92595,4e-05,10.80542]
[1776968569662,46.79,77961.13,0.0,0.92572,4e-05,10.83047]
[1776968574697,46.79,77964.64,0.0,0.92586,4e-05,10.81451]
[1776968579896,46.78,77963.01,0.0,0.92581,4e-05,10.82046]
[1776968579948,46.78,77963.01,0.0,0.92581,4e-05,10.82046]
[1776968580023,46.78,77963.01,0.0,0.92581,4e-05,10.82046]
[1776968580431,46.78,77963.01,0.0,0.92581,4e-05,10.82046]
[1776968580532,46.78,77963.01,0.0,0.92581,4e-05,10.82046]
[1776968580532,46.78,77963.22,0.0,0.92582,4e-05,10.81911]
[1776968580547,46.78,77963.22,0.0,0.92582,4e-05,10.81911]
[1776968583833,46.78,77961.92,0.0,0.92578,4e-05,10.82408]
[1776968584024,46.78,77961.92,0.0,0.92578,4e-05,10.82408]
[1776968586276,46.78,77962.41,0.0,0.9258,4e-05,10.82153]
[1776968586320,46.78,77962.41,0.0,0.9258,4e-05,10.82153]
[1776968586530,46.78,77962.41,0.0,0.9258,4e-05,10.82153]
[1776968586373,46.78,77962.72,0.0,0.92581,4e-05,10.82045]
[1776968588227,46.78,77962.57,0.0,0.9258,4e-05,10.82108]
[1776968588285,46.78,77962.57,0.0,0.9258,4e-05,10.82108]
[1776968588318,46.78,77962.57,0.0,0.9258,4e-05,10.82108]
[1776968588409,46.78,77962.57,0.0,0.9258,4e-05,10.82108]
[1776968588529,46.78,77962.57,0.0,0.9258,4e-05,10.82108]
[1776968591495,46.78,77944.29,0.0,0.92509,4e-05,10.89801]
[1776968592830,46.78,77954.11,0.0,0.92547,4e-05,10.85694]
[1776968593666,46.78,77954.11,0.0,0.92547,4e-05,10.85694]
[1776968594845,46.78,77959.32,0.0,0.92568,4e-05,10.8348]
[1776968595851,46.78,77967.36,0.0,0.92599,4e-05,10.80079]
[1776968598874,46.78,77968.76,0.0,0.92605,4e-05,10.79433]
[1776968600522,46.78,77968.76,0.0,0.92605,4e-05,10.79433]
[1776968600572,46.78,77968.76,0.0,0.92605,4e-05,10.79433]
[1776968600646,46.78,77969.22,0.0,0.92607,4e-05,10.79221]
[1776968600688,46.78,77969.22,0.0,0.92607,4e-05,10.79221]
[1776968600775,46.78,77969.22,0.0,0.92607,4e-05,10.79221]
[1776968600891,46.78,77969.05,0.0,0.92607,4e-05,10.79273]
[1776968601995,46.78,77969.05,0.0,0.92607,4e-05,10.79273]
[1776968602024,46.78,77969.05,0.0,0.92607,4e-05,10.79273]
[1776968602096,46.78,77969.01,0.0,0.92607,4e-05,10.7927]
[1776968605926,46.78,77975.9,0.0,0.92634,4e-05,10.76305]
[1776968611288,46.77,77977.03,0.0,0.92639,4e-05,10.75769]
[1776968611348,46.77,77977.03,0.0,0.92639,4e-05,10.75769]
[1776968611529,46.77,77977.03,0.0,0.92639,4e-05,10.75769]
[1776968611377,46.77,77977.23,0.0,0.92642,4e-05,10.75352]
[1776968611677,46.77,77977.23,0.0,0.92642,4e-05,10.75352]
[1776968611778,46.77,77977.23,0.0,0.92642,4e-05,10.75352]
[1776968611809,46.77,77977.23,0.0,0.92642,4e-05,10.75352]
[1776968614328,46.77,77976.68,0.0,0.9264,4e-05,10.7555]
[1776968614523,46.77,77976.68,0.0,0.9264,4e-05,10.7555]
[1776968618010,46.77,77984.75,0.0,0.92672,4e-05,10.72081]
[1776968620038,46.77,77989.66,0.0,0.92691,4e-05,10.70004]
[1776968622064,46.77,77994.89,0.0,0.92712,4e-05,10.67775]
[1776968624078,46.77,78001.57,0.0,0.92738,4e-05,10.64934]
[1776968627098,46.77,77992.39,0.0,0.92703,4e-05,10.68719]
[1776968628115,46.77,77983.37,0.0,0.92668,4e-05,10.72482]
[1776968629118,46.77,77975.71,0.0,0.92639,4e-05,10.75675]
[1776968631132,46.77,77973.18,0.0,0.92629,4e-05,10.76701]
[1776968634153,46.77,77968.64,0.0,0.92612,4e-05,10.78547]
[1776968635888,46.77,77969.5,0.0,0.92616,4e-05,10.78165]
[1776968636109,46.77,77969.5,0.0,0.92616,4e-05,10.78165]
[1776968636168,46.76,77972.65,0.0,0.92628,4e-05,10.76824]
[1776968638293,46.76,77976.43,0.0,0.92643,4e-05,10.75222]
[1776968638341,46.76,77976.43,0.0,0.92643,4e-05,10.75222]
[1776968639956,46.76,77975.89,0.0,0.92641,4e-05,10.75416]
[1776968640196,46.76,77970.43,0.0,0.9262,4e-05,10.77686]
[1776968640643,46.76,77970.43,0.0,0.9262,4e-05,10.77686]
[1776968641415,46.76,77970.43,0.0,0.9262,4e-05,10.77686]
[1776968641466,46.76,77970.43,0.0,0.9262,4e-05,10.77686]
[1776968641525,46.76,77970.43,0.0,0.9262,4e-05,10.77686]
[1776968641516,46.76,77968.8,0.0,0.92614,4e-05,10.78348]
[1776968647247,46.76,77971.05,0.0,0.92624,4e-05,10.77281]
[1776968652495,46.76,77970.12,0.0,0.92621,4e-05,10.77588]
[1776968652524,46.76,77970.12,0.0,0.92621,4e-05,10.77588]
[1776968652528,46.76,77968.59,0.0,0.92615,4e-05,10.78208]
[1776968652698,46.76,77968.59,0.0,0.92615,4e-05,10.78208]
[1776968652750,46.76,77968.59,0.0,0.92615,4e-05,10.78208]
[1776968652782,46.76,77968.59,0.0,0.92615,4e-05,10.78208]
[1776968655845,46.76,77967.17,0.0,0.9261,4e-05,10.78736]
[1776968660322,46.76,77962.44,0.0,0.92592,4e-05,10.80658]
[1776968660373,46.76,77962.44,0.0,0.92592,4e-05,10.80658]
[1776968660526,46.76,77962.44,0.0,0.92592,4e-05,10.80658]
[1776968660558,46.76,77962.44,0.0,0.92592,4e-05,10.80658]
[1776968660610,46.76,77962.44,0.0,0.92592,4e-05,10.80658]
[1776968660603,46.75,77961.33,0.0,0.92588,4e-05,10.81098]
[1776968660772,46.75,77961.33,0.0,0.92588,4e-05,10.81098]
[1776968662360,46.75,77955.15,0.0,0.92565,4e-05,10.83641]
[1776968663365,46.75,77949.28,0.0,0.92542,4e-05,10.86115]
[1776968664373,46.75,77941.15,0.0,0.9251,4e-05,10.89558]
[1776968666387,46.75,77937.06,0.0,0.92494,4e-05,10.91237]
[1776968670003,46.75,77939.58,0.0,0.92505,4e-05,10.90104]
[1776968670030,46.75,77939.58,0.0,0.92505,4e-05,10.90104]
[1776968670050,46.75,77939.58,0.0,0.92505,4e-05,10.90104]
[1776968670203,46.75,77939.58,0.0,0.92505,4e-05,10.90104]
[1776968670253,46.75,77939.58,0.0,0.92505,4e-05,10.90104]
[1776968670272,46.75,77939.58,0.0,0.92505,4e-05,10.90104]
[1776968670415,46.75,77939.02,0.0,0.92503,4e-05,10.90319]
[1776968671255,46.75,77939.02,0.0,0.92503,4e-05,10.90319]
[1776968671276,46.75,77939.02,0.0,0.92503,4e-05,10.90319]
[1776968671422,46.75,77949.49,0.0,0.92546,4e-05,10.85567]
[1776968672428,46.75,77951.65,0.0,0.92554,4e-05,10.84644]
[1776968674895,46.75,77951.49,0.0,0.92554,4e-05,10.84688]
[1776968674947,46.75,77951.49,0.0,0.92554,4e-05,10.84688]
[1776968675021,46.75,77951.49,0.0,0.92554,4e-05,10.84688]
[1776968675905,46.75,77951.5,0.0,0.92554,4e-05,10.84672]
[1776968675957,46.75,77951.5,0.0,0.92554,4e-05,10.84672]
[1776968676021,46.75,77951.5,0.0,0.92554,4e-05,10.84672]
[1776968676457,46.75,77952.72,0.0,0.92559,4e-05,10.84148]
[1776968679478,46.75,77947.74,0.0,0.9254,4e-05,10.86213]
[1776968680598,46.75,77947.74,0.0,0.9254,4e-05,10.86213]
[1776968680773,46.75,77947.68,0.0,0.9254,4e-05,10.86225]
[1776968680837,46.75,77947.68,0.0,0.9254,4e-05,10.86225]
[1776968680889,46.75,77947.68,0.0,0.9254,4e-05,10.86225]
[1776968681025,46.75,77947.68,0.0,0.9254,4e-05,10.86225]
[1776968681084,46.75,77947.68,0.0,0.9254,4e-05,10.86225]
[1776968681275,46.75,77947.68,0.0,0.9254,4e-05,10.86225]
[1776968681492,46.75,77947.61,0.0,0.92539,4e-05,10.86242]
[1776968685736,46.75,77950.85,0.0,0.92553,4e-05,10.84831]
[1776968685782,46.75,77950.85,0.0,0.92553,4e-05,10.84831]
[1776968685792,46.75,77950.85,0.0,0.92553,4e-05,10.84831]
[1776968685844,46.75,77950.85,0.0,0.92553,4e-05,10.84831]
[1776968686021,46.75,77950.85,0.0,0.92553,4e-05,10.84831]
[1776968686528,46.75,77948.74,0.0,0.92544,4e-05,10.85708]
[1776968691563,46.75,77957.83,0.0,0.9258,4e-05,10.81831]
[1776968692570,46.75,77958.66,0.0,0.92584,4e-05,10.81478]
[1776968693917,46.75,77955.2,0.0,0.9257,4e-05,10.82929]
[1776968693992,46.75,77955.2,0.0,0.9257,4e-05,10.82929]
[1776968694028,46.75,77955.2,0.0,0.9257,4e-05,10.82929]
[1776968694330,46.75,77955.2,0.0,0.9257,4e-05,10.82929]
[1776968694382,46.75,77955.2,0.0,0.9257,4e-05,10.82929]
[1776968694527,46.75,77955.2,0.0,0.9257,4e-05,10.82929]
[1776968694585,46.75,77954.91,0.0,0.92569,4e-05,10.83045]
[1776968699620,46.74,77952.65,0.0,0.92561,4e-05,10.83962]
[1776968701335,46.74,77952.55,0.0,0.9256,4e-05,10.83997]
[1776968701403,46.74,77952.55,0.0,0.9256,4e-05,10.83997]
[1776968701499,46.74,77952.55,0.0,0.9256,4e-05,10.83997]
[1776968701634,46.74,77951.54,0.0,0.92556,4e-05,10.84415]
[1776968702999,46.74,77948.79,0.0,0.92545,4e-05,10.85599]
[1776968703027,46.74,77948.79,0.0,0.92545,4e-05,10.85599]
[1776968703223,46.74,77948.79,0.0,0.92545,4e-05,10.85599]
[1776968705662,46.75,77941.08,0.0,0.92514,4e-05,10.88925]
[1776968706669,46.75,77929.1,0.0,0.92467,4e-05,10.94007]
[1776968708683,46.75,77928.79,0.0,0.92466,4e-05,10.94169]
[1776968709878,46.75,77931.1,0.0,0.92475,4e-05,10.93204]
[1776968709930,46.75,77931.1,0.0,0.92475,4e-05,10.93204]
[1776968710030,46.75,77931.1,0.0,0.92475,4e-05,10.93204]
[1776968710080,46.75,77931.1,0.0,0.92475,4e-05,10.93204]
[1776968710276,46.75,77931.1,0.0,0.92475,4e-05,10.93204]
[1776968710373,46.75,77931.1,0.0,0.92474,4e-05,10.93216]
[1776968713244,46.75,77929.52,0.0,0.92468,4e-05,10.93897]
[1776968713273,46.75,77929.52,0.0,0.92468,4e-05,10.93897]
[1776968714725,46.75,77923.42,0.0,0.92444,4e-05,10.96515]
[1776968715732,46.75,77915.03,0.0,0.9241,4e-05,11.0008]
[1776968717746,46.75,77914.93,0.0,0.9241,4e-05,11.00134]
[1776968718753,46.75,77910.26,0.0,0.92391,4e-05,11.02116]
[1776968723213,46.75,77910.39,0.0,0.92392,4e-05,11.02058]
[1776968723265,46.75,77910.39,0.0,0.92392,4e-05,11.02058]
[1776968723273,46.75,77910.39,0.0,0.92392,4e-05,11.02058]
[1776968723401,46.75,77910.39,0.0,0.92392,4e-05,11.02058]
[1776968723453,46.75,77910.39,0.0,0.92392,4e-05,11.02058]
[1776968723523,46.75,77910.39,0.0,0.92392,4e-05,11.02058]
[1776968723555,46.75,77910.3,0.0,0.92391,4e-05,11.02091]
[1776968726176,46.75,77910.61,0.0,0.92393,4e-05,11.01955]
[1776968726237,46.75,77906.34,0.0,0.92376,4e-05,11.03758]
[1776968728979,46.75,77903.98,0.0,0.92367,4e-05,11.04753]
[1776968728999,46.75,77904.82,0.0,0.9237,4e-05,11.04377]
[1776968730839,46.75,77899.2,0.0,0.92348,4e-05,11.06755]
[1776968731846,46.75,77895.81,0.0,0.92336,4e-05,11.07867]
[1776968733586,46.75,77895.81,0.0,0.92336,4e-05,11.07867]
[1776968733591,46.75,77895.81,0.0,0.92336,4e-05,11.07867]
[1776968733688,46.75,77895.14,0.0,0.92334,4e-05,11.08123]
[1776968733771,46.75,77895.14,0.0,0.92334,4e-05,11.08123]
[1776968734174,46.75,77895.14,0.0,0.92334,4e-05,11.08123]
[1776968734193,46.75,77896.03,0.0,0.92337,4e-05,11.07728]
[1776968734988,46.75,77896.03,0.0,0.92337,4e-05,11.07728]
[1776968735034,46.75,77896.03,0.0,0.92337,4e-05,11.07728]
[1776968740909,46.75,77895.89,0.0,0.92338,4e-05,11.07679]
[1776968743135,46.74,77895.3,0.0,0.92336,4e-05,11.07915]
[1776968743187,46.74,77895.3,0.0,0.92336,4e-05,11.07915]
[1776968743270,46.74,77895.3,0.0,0.92336,4e-05,11.07915]
[1776968743336,46.74,77895.3,0.0,0.92336,4e-05,11.07915]
[1776968743388,46.74,77895.3,0.0,0.92336,4e-05,11.07915]
[1776968743525,46.74,77895.3,0.0,0.92336,4e-05,11.07915]
[1776968743625,46.74,77895.68,0.0,0.92337,4e-05,11.07737]
[1776968745944,46.74,77900.73,0.0,0.92358,4e-05,11.05543]
[1776968746951,46.74,77906.24,0.0,0.9238,4e-05,11.0319]
[1776968749062,46.74,77909.58,0.0,0.92393,4e-05,11.01764]
[1776968749114,46.74,77909.58,0.0,0.92393,4e-05,11.01764]
[1776968749273,46.74,77909.58,0.0,0.92393,4e-05,11.01764]
[1776968749279,46.74,77909.58,0.0,0.92393,4e-05,11.01764]
[1776968749331,46.74,77909.58,0.0,0.92393,4e-05,11.01764]
[1776968749524,46.74,77909.58,0.0,0.92393,4e-05,11.01764]
[1776968749622,46.74,77909.08,0.0,0.92391,4e-05,11.0197]
[1776968751986,46.74,77902.52,0.0,0.92366,4e-05,11.04732]
[1776968753468,46.74,77902.52,0.0,0.92366,4e-05,11.04732]
[1776968753520,46.74,77902.52,0.0,0.92366,4e-05,11.04732]
[1776968753524,46.74,77902.52,0.0,0.92366,4e-05,11.04732]
[1776968753570,46.74,77897.57,0.0,0.92346,4e-05,11.06824]
[1776968755011,46.74,77904.28,0.0,0.92373,4e-05,11.03941]
[1776968755973,46.74,77904.28,0.0,0.92373,4e-05,11.03941]
[1776968756023,46.74,77904.28,0.0,0.92373,4e-05,11.03941]
[1776968756026,46.74,77904.28,0.0,0.92373,4e-05,11.03941]
[1776968756219,46.74,77904.28,0.0,0.92373,4e-05,11.03941]
[1776968756273,46.74,77904.28,0.0,0.92373,4e-05,11.03941]
[1776968756477,46.74,77909.58,0.0,0.92394,4e-05,11.01681]
[1776968757668,46.74,77909.58,0.0,0.92394,4e-05,11.01681]
[1776968761927,46.74,77909.14,0.0,0.92393,4e-05,11.01828]
[1776968761965,46.74,77909.14,0.0,0.92393,4e-05,11.01828]
[1776968762020,46.74,77909.14,0.0,0.92393,4e-05,11.01828]
[1776968762207,46.74,77909.14,0.0,0.92393,4e-05,11.01828]
[1776968762256,46.74,77909.14,0.0,0.92393,4e-05,11.01828]
[1776968762271,46.74,77909.14,0.0,0.92393,4e-05,11.01828]
[1776968762309,46.74,77904.54,0.0,0.92375,4e-05,11.03772]
[1776968763063,46.74,77898.97,0.0,0.92352,4e-05,11.06127]
[1776968766293,46.74,77900.27,0.0,0.92358,4e-05,11.05544]
[1776968766437,46.74,77900.27,0.0,0.92358,4e-05,11.05544]
[1776968766524,46.74,77900.27,0.0,0.92358,4e-05,11.05544]
[1776968766590,46.74,77904.48,0.0,0.92375,4e-05,11.03741]
[1776968770465,46.74,77902.87,0.0,0.92369,4e-05,11.04392]
[1776968770513,46.74,77902.87,0.0,0.92369,4e-05,11.04392]
[1776968770519,46.74,77902.87,0.0,0.92369,4e-05,11.04392]
[1776968771119,46.74,77909.04,0.0,0.92393,4e-05,11.01746]
[1776968772125,46.74,77912.05,0.0,0.92406,4e-05,11.00461]
[1776968775684,46.74,77911.16,0.0,0.92402,4e-05,11.00824]
[1776968775740,46.74,77911.16,0.0,0.92402,4e-05,11.00824]
[1776968775774,46.74,77911.44,0.0,0.92403,4e-05,11.00681]
[1776968781189,46.74,77912.94,0.0,0.9241,4e-05,10.99964]
[1776968785222,46.73,77917.71,0.0,0.92429,4e-05,10.97913]
[1776968786230,46.73,77922.94,0.0,0.9245,4e-05,10.95659]
[1776968789251,46.73,77926.42,0.0,0.92465,4e-05,10.94084]
[1776968794287,46.73,77926.91,0.0,0.9247,4e-05,10.93399]
[1776968799322,46.72,77925.16,0.0,0.92465,4e-05,10.93956]
[1776968800329,46.72,77918.88,0.0,0.92441,4e-05,10.96567]
[1776968801335,46.72,77914.68,0.0,0.92424,4e-05,10.98296]
[1776968806371,46.72,77914.05,0.0,0.92423,4e-05,10.98406]
[1776968807381,46.72,77907.99,0.0,0.924,4e-05,11.00942]
[1776968811409,46.72,77912.03,0.0,0.92416,4e-05,10.99173]
[1776968812415,46.72,77915.47,0.0,0.9243,4e-05,10.97712]
[1776968814429,46.72,77919.24,0.0,0.92445,4e-05,10.96114]
[1776968818459,46.72,77923.46,0.0,0.92461,4e-05,10.94335]
[1776968822486,46.71,77928.89,0.0,0.92484,4e-05,10.91922]
[1776968823494,46.71,77940.89,0.0,0.92532,4e-05,10.868]
[1776968824501,46.71,77947.21,0.0,0.92557,4e-05,10.84089]
[1776968827522,46.71,77951.03,0.0,0.92573,4e-05,10.82354]
[1776968832559,46.71,77953.75,0.0,0.92585,4e-05,10.81013]
[1776968834572,46.7,77956.74,0.0,0.92598,4e-05,10.79684]
[1776968838600,46.7,77960.81,0.0,0.92613,4e-05,10.77967]
[1776968841621,46.7,77965.89,0.0,0.92633,4e-05,10.75821]
[1776968843634,46.7,77969.73,0.0,0.92648,4e-05,10.7422]
[1776968845649,46.7,77966.82,0.0,0.92637,4e-05,10.75452]
[1776968847663,46.7,77957.59,0.0,0.92601,4e-05,10.79317]
[1776968848670,46.7,77953.34,0.0,0.92585,4e-05,10.81084]
[1776968850684,46.7,77944.15,0.0,0.92549,4e-05,10.84907]
[1776968851693,46.7,77936.22,0.0,0.9252,4e-05,10.87956]
[1776968854714,46.7,77934.37,0.0,0.92512,4e-05,10.88741]
[1776968856725,46.7,77930.48,0.0,0.92497,4e-05,10.90385]
[1776968861761,46.7,77932.77,0.0,0.92506,4e-05,10.89421]
[1776968865789,46.7,77937.69,0.0,0.92526,4e-05,10.87222]
[1776968866527,46.7,77937.69,0.0,0.92526,4e-05,10.87222]
[1776968866769,46.7,77937.69,0.0,0.92526,4e-05,10.87222]
[1776968866796,46.7,77943.1,0.0,0.92548,4e-05,10.84914]
[1776968871023,46.7,77944.52,0.0,0.92554,4e-05,10.84228]
[1776968875861,46.7,77939.37,0.0,0.92535,4e-05,10.86291]
[1776968876868,46.69,77932.9,0.0,0.9251,4e-05,10.88984]
[1776968879669,46.69,77930.99,0.0,0.92503,4e-05,10.89709]
[1776968883917,46.69,77927.49,0.0,0.9249,4e-05,10.91108]
[1776968887944,46.69,77918.26,0.0,0.92454,4e-05,10.94945]
[1776968888952,46.69,77910.56,0.0,0.92424,4e-05,10.9823]
[1776968890966,46.69,77911.8,0.0,0.92428,4e-05,10.97732]
[1776968896001,46.69,77913.01,0.0,0.92433,4e-05,10.97235]
[1776968900029,46.69,77917.27,0.0,0.92451,4e-05,10.95272]
[1776968901035,46.69,77924.1,0.0,0.92479,4e-05,10.92296]
[1776968902044,46.69,77927.09,0.0,0.92491,4e-05,10.91031]
[1776968903051,46.68,77930.29,0.0,0.92504,4e-05,10.89608]
[1776968906072,46.68,77934.83,0.0,0.92523,4e-05,10.87595]
[1776968909092,46.68,77938.03,0.0,0.92536,4e-05,10.86159]
[1776968911107,46.68,77935.01,0.0,0.92527,4e-05,10.8706]
[1776968912114,46.68,77929.93,0.0,0.92507,4e-05,10.89175]
[1776968914625,46.68,77929.07,0.0,0.92504,4e-05,10.89506]
[1776968914768,46.68,77929.07,0.0,0.92504,4e-05,10.89506]
[1776968920170,46.67,77929.82,0.0,0.92508,4e-05,10.89025]
[1776968921022,46.67,77929.82,0.0,0.92508,4e-05,10.89025]
[1776968926212,46.67,77934.42,0.0,0.92527,4e-05,10.8701]
[1776968928226,46.67,77938.06,0.0,0.92542,4e-05,10.85452]
[1776968931529,46.67,77939.47,0.0,0.92547,4e-05,10.8484]
[1776968931778,46.67,77939.47,0.0,0.92547,4e-05,10.8484]
[1776968933261,46.67,77933.25,0.0,0.92523,4e-05,10.87404]
[1776968934268,46.67,77918.29,0.0,0.92464,4e-05,10.93751]
[1776968935030,46.67,77918.29,0.0,0.92464,4e-05,10.93751]
[1776968935275,46.67,77911.84,0.0,0.92439,4e-05,10.96495]
[1776968940311,46.67,77909.72,0.0,0.9243,4e-05,10.97433]
[1776968942636,46.67,77910.09,0.0,0.92431,4e-05,10.97283]
[1776968942773,46.67,77910.09,0.0,0.92431,4e-05,10.97283]
[1776968943334,46.67,77905.03,0.0,0.92411,4e-05,10.99443]
[1776968944341,46.67,77900.18,0.0,0.92392,4e-05,11.01505]
[1776968949022,46.67,77900.84,0.0,0.92394,4e-05,11.01219]
[1776968952397,46.67,77905.99,0.0,0.92415,4e-05,10.99013]
[1776968953404,46.67,77923.55,0.0,0.92485,4e-05,10.91522]
[1776968954410,46.67,77928.23,0.0,0.92504,4e-05,10.89505]
[1776968956425,46.67,77925.29,0.0,0.92493,4e-05,10.9065]
[1776968957432,46.67,77931.32,0.0,0.92517,4e-05,10.88051]
[1776968958439,46.67,77935.21,0.0,0.92533,4e-05,10.86363]
[1776968963936,46.66,77937.14,0.0,0.92542,4e-05,10.85377]
[1776968964084,46.66,77940.01,0.0,0.92554,4e-05,10.84125]
[1776968964273,46.66,77940.01,0.0,0.92554,4e-05,10.84125]
[1776968967021,46.66,77941.04,0.0,0.92559,4e-05,10.83575]
[1776968972537,46.65,77940.49,0.0,0.92561,4e-05,10.8326]
[1776968973544,46.65,77936.59,0.0,0.92546,4e-05,10.84881]
[1776968977575,46.65,77941.19,0.0,0.92564,4e-05,10.82836]
[1776968979589,46.65,77947.99,0.0,0.92591,4e-05,10.79928]
[1776968983617,46.65,77953.47,0.0,0.92613,4e-05,10.77556]
[1776968988652,46.65,77955.65,0.0,0.92622,4e-05,10.76577]
[1776968993687,46.65,77956.15,0.0,0.92625,4e-05,10.76347]
[1776968994694,46.65,77950.5,0.0,0.92603,4e-05,10.78729]
[1776968995701,46.65,77942.15,0.0,0.9257,4e-05,10.82282]
[1776968997715,46.65,77941.28,0.0,0.92566,4e-05,10.82713]
[1776969001743,46.65,77946.74,0.0,0.92586,4e-05,10.8054]
[1776969002750,46.65,77952.83,0.0,0.92609,4e-05,10.77996]
[1776969005771,46.65,77955.81,0.0,0.9262,4e-05,10.76811]
[1776969008792,46.66,77960.89,0.0,0.9264,4e-05,10.74711]
[1776969009800,46.65,77977.57,0.0,0.92704,4e-05,10.67714]
[1776969010815,46.65,77991.95,0.0,0.9276,4e-05,10.61708]
[1776969011813,46.65,77993.64,0.0,0.92766,4e-05,10.61002]
[1776969013829,46.66,78000.07,0.0,0.92791,4e-05,10.58349]
[1776969014836,46.66,78008.13,0.0,0.92821,4e-05,10.54999]
[1776969015861,46.66,78017.65,0.0,0.92857,4e-05,10.51055]
[1776969017875,46.66,78021.67,0.0,0.92872,4e-05,10.49411]
[1776969018887,46.66,78017.23,0.0,0.92855,4e-05,10.51269]
[1776969019893,46.66,78023.4,0.0,0.92879,4e-05,10.48726]
[1776969020901,46.66,78029.25,0.0,0.92901,4e-05,10.46323]
[1776969021551,46.66,78029.25,0.0,0.92901,4e-05,10.46323]
[1776969021907,46.66,78030.31,0.0,0.92904,4e-05,10.45906]
[1776969023546,46.66,78032.74,0.0,0.92913,4e-05,10.44924]
[1776969023923,46.66,78033.7,0.0,0.92917,4e-05,10.44551]
[1776969024930,46.66,78037.84,0.0,0.92932,4e-05,10.42865]
[1776969026943,46.66,78043.96,0.0,0.92955,4e-05,10.40392]
[1776969027951,46.66,78047.9,0.0,0.92969,4e-05,10.38798]
[1776969030972,46.66,78043.07,0.0,0.9295,4e-05,10.40888]
[1776969031979,46.66,78036.83,0.0,0.92928,4e-05,10.43178]
[1776969032986,46.66,78027.61,0.0,0.92893,4e-05,10.47014]
[1776969033993,46.66,78027.38,0.0,0.92892,4e-05,10.47127]
[1776969037018,46.67,78022.19,0.0,0.92872,4e-05,10.49331]
[1776969040039,46.67,78025.99,0.0,0.92886,4e-05,10.47801]
[1776969042052,46.67,78029.63,0.0,0.929,4e-05,10.46326]
[1776969045074,46.67,78035.56,0.0,0.92922,4e-05,10.43934]
[1776969046085,46.67,78040.47,0.0,0.9294,4e-05,10.41927]
[1776969047088,46.67,78043.94,0.0,0.92953,4e-05,10.40519]
[1776969048095,46.67,78047.0,0.0,0.92964,4e-05,10.39284]
[1776969049102,46.67,78050.26,0.0,0.92976,4e-05,10.37969]
[1776969053129,46.67,78054.86,0.0,0.92992,4e-05,10.36204]
[1776969055456,46.67,78053.02,0.0,0.92985,4e-05,10.36994]
[1776969055522,46.67,78053.02,0.0,0.92985,4e-05,10.36994]
[1776969055622,46.67,78053.02,0.0,0.92985,4e-05,10.36994]
[1776969055723,46.68,78049.61,0.0,0.92971,4e-05,10.38465]
[1776969056151,46.68,78046.73,0.0,0.92961,4e-05,10.39652]
[1776969061186,46.68,78045.12,0.0,0.92953,4e-05,10.40457]
[1776969063200,46.68,78049.38,0.0,0.92969,4e-05,10.38754]
[1776969064207,46.68,78054.0,0.0,0.92986,4e-05,10.36878]
[1776969066221,46.68,78060.82,0.0,0.93011,4e-05,10.34133]
[1776969067229,46.68,78069.92,0.0,0.93044,4e-05,10.30428]
[1776969069243,46.68,78065.79,0.0,0.93028,4e-05,10.32199]
[1776969070249,46.68,78055.01,0.0,0.92988,4e-05,10.36671]
[1776969071704,46.68,78055.01,0.0,0.92988,4e-05,10.36671]
[1776969071863,46.69,78049.8,0.0,0.92968,4e-05,10.38883]
[1776969076292,46.69,78054.33,0.0,0.92984,4e-05,10.37152]
[1776969077299,46.69,78057.34,0.0,0.92995,4e-05,10.35944]
[1776969081327,46.69,78062.62,0.0,0.93013,4e-05,10.33897]
[1776969086362,46.7,78065.56,0.0,0.93023,4e-05,10.32856]
[1776969091399,46.7,78073.82,0.0,0.93054,4e-05,10.29332]
[1776969094417,46.7,78081.09,0.0,0.93079,4e-05,10.26473]
[1776969099453,46.71,78078.08,0.0,0.93066,4e-05,10.27919]
[1776969100460,46.71,78068.26,0.0,0.9303,4e-05,10.31984]
[1776969101467,46.71,78060.81,0.0,0.93002,4e-05,10.35076]
[1776969102474,46.71,78056.01,0.0,0.92983,4e-05,10.37079]
[1776969107509,46.71,78051.65,0.0,0.92966,4e-05,10.38997]
[1776969112544,46.71,78051.91,0.0,0.92966,4e-05,10.39007]
[1776969113556,46.71,78042.74,0.0,0.92931,4e-05,10.4281]
[1776969114562,46.72,78031.69,0.0,0.9289,4e-05,10.47392]
[1776969115571,46.72,78029.83,0.0,0.92883,4e-05,10.48172]
[1776969120603,46.72,78020.91,0.0,0.92848,4e-05,10.51915]
[1776969122618,46.72,78016.53,0.0,0.92832,4e-05,10.53741]
[1776969123219,46.72,78016.53,0.0,0.92832,4e-05,10.53741]
[1776969125065,46.72,78018.68,0.0,0.9284,4e-05,10.52853]
[1776969125093,46.72,78024.02,0.0,0.9286,4e-05,10.50645]
[1776969125772,46.72,78027.83,0.0,0.92874,4e-05,10.49077]
[1776969126540,46.72,78027.83,0.0,0.92874,4e-05,10.49077]
[1776969126646,46.72,78028.99,0.0,0.92879,4e-05,10.48609]
[1776969130674,46.72,78025.93,0.0,0.92867,4e-05,10.49924]
[1776969134702,46.72,78035.71,0.0,0.92903,4e-05,10.45919]
[1776969135709,46.72,78048.51,0.0,0.92951,4e-05,10.40655]
[1776969136716,46.72,78051.95,0.0,0.92964,4e-05,10.39263]
[1776969141750,46.72,78051.22,0.0,0.9296,4e-05,10.39695]
[1776969142757,46.72,78048.33,0.0,0.92949,4e-05,10.40911]
[1776969144772,46.72,78045.06,0.0,0.92936,4e-05,10.42304]
[1776969145780,46.72,78039.85,0.0,0.92916,4e-05,10.44475]
[1776969146787,46.73,78032.4,0.0,0.92888,4e-05,10.4757]
[1776969147793,46.73,78025.58,0.0,0.92862,4e-05,10.50403]
[1776969149808,46.73,78021.34,0.0,0.92846,4e-05,10.52175]
[1776969153835,46.73,78018.43,0.0,0.92837,4e-05,10.53084]
[1776969154842,46.73,78015.59,0.0,0.92826,4e-05,10.54266]
[1776969156857,46.73,78012.07,0.0,0.92813,4e-05,10.55729]
[1776969161900,46.73,78016.37,0.0,0.92829,4e-05,10.53944]
[1776969162906,46.73,78025.85,0.0,0.92865,4e-05,10.5002]
[1776969163914,46.73,78026.93,0.0,0.92869,4e-05,10.49584]
[1776969167942,46.73,78022.43,0.0,0.92851,4e-05,10.51492]
[1776969168948,46.73,78017.72,0.0,0.92833,4e-05,10.53452]
[1776969169956,46.73,78013.43,0.0,0.92817,4e-05,10.55236]
[1776969172977,46.73,78010.61,0.0,0.92806,4e-05,10.56411]
[1776969173984,46.73,78006.2,0.0,0.9279,4e-05,10.58244]
[1776969177004,46.73,78002.97,0.0,0.92777,4e-05,10.59582]
[1776969178012,46.73,77998.58,0.0,0.9276,4e-05,10.61406]
[1776969179019,46.73,77995.53,0.0,0.92749,4e-05,10.6267]
[1776969182042,46.73,77989.34,0.0,0.92725,4e-05,10.65233]
[1776969183047,46.73,77984.55,0.0,0.92707,4e-05,10.6721]
[1776969186068,46.73,77990.76,0.0,0.92731,4e-05,10.6457]
[1776969187075,46.73,78001.1,0.0,0.92771,4e-05,10.60249]
[1776969188082,46.73,78003.27,0.0,0.92779,4e-05,10.5934]
[1776969193117,46.72,78003.56,0.0,0.92781,4e-05,10.59193]
[1776969197145,46.72,78007.88,0.0,0.92797,4e-05,10.57373]
[1776969201172,46.72,78011.8,0.0,0.92812,4e-05,10.55737]
[1776969203187,46.72,78015.14,0.0,0.92825,4e-05,10.54352]
[1776969205201,46.72,78018.21,0.0,0.92837,4e-05,10.53084]
[1776969210236,46.72,78015.79,0.0,0.92827,4e-05,10.5411]
[1776969212250,46.72,78020.73,0.0,0.92848,4e-05,10.5175]
[1776969213257,46.72,78024.29,0.0,0.92861,4e-05,10.50279]
[1776969214264,46.72,78027.87,0.0,0.92875,4e-05,10.48803]
[1776969216278,46.73,78031.04,0.0,0.92887,4e-05,10.4751]
[1776969217285,46.73,78034.45,0.0,0.929,4e-05,10.46112]
[1776969219299,46.73,78038.0,0.0,0.92913,4e-05,10.44674]
[1776969222320,46.73,78042.59,0.0,0.92929,4e-05,10.42832]
[1776969227355,46.73,78044.98,0.0,0.92938,4e-05,10.41944]
[1776969232390,46.73,78043.71,0.0,0.92932,4e-05,10.42567]
[1776969237425,46.73,78045.15,0.0,0.92936,4e-05,10.42089]
[1776969239439,46.73,78041.45,0.0,0.92922,4e-05,10.43653]
[1776969242460,46.74,78038.56,0.0,0.92911,4e-05,10.44891]
[1776969247495,46.74,78042.68,0.0,0.92926,4e-05,10.43267]
[1776969248502,46.74,78052.17,0.0,0.92961,4e-05,10.39356]
[1776969249509,46.74,78062.38,0.0,0.92999,4e-05,10.35198]
[1776969250516,46.74,78067.28,0.0,0.93017,4e-05,10.33217]
[1776969251523,46.74,78072.58,0.0,0.93036,4e-05,10.31076]
[1776969256558,46.74,78065.18,0.0,0.93008,4e-05,10.34257]
[1776969258254,46.74,78056.04,0.0,0.92973,4e-05,10.38078]
[1776969258837,46.74,78053.53,0.0,0.92963,4e-05,10.39135]
[1776969260586,46.75,78034.74,0.0,0.92893,4e-05,10.46905]
[1776969261593,46.75,78028.6,0.0,0.92869,4e-05,10.49476]
[1776969266628,46.75,78030.66,0.0,0.92877,4e-05,10.48658]
[1776969269048,46.75,78033.62,0.0,0.92888,4e-05,10.47454]
[1776969271663,46.75,78037.04,0.0,0.92902,4e-05,10.4576]
[1776969275691,46.75,78031.74,0.0,0.92882,4e-05,10.48003]
[1776969280726,46.75,78033.7,0.0,0.92889,4e-05,10.47245]
[1776969282741,46.75,78030.53,0.0,0.92876,4e-05,10.48577]
[1776969284755,46.75,78025.3,0.0,0.92856,4e-05,10.50759]
[1776969285762,46.75,78021.84,0.0,0.92843,4e-05,10.52198]
[1776969290797,46.75,78021.47,0.0,0.92842,4e-05,10.52368]
[1776969291804,46.75,78024.53,0.0,0.92853,4e-05,10.51105]
[1776969296839,46.75,78023.04,0.0,0.92847,4e-05,10.51759]
[1776969299860,46.75,78014.76,0.0,0.92816,4e-05,10.55209]
[1776969300867,46.75,78010.18,0.0,0.92798,4e-05,10.57111]
[1776969301874,46.75,78003.08,0.0,0.92771,4e-05,10.60061]
[1776969303888,46.75,78007.72,0.0,0.92789,4e-05,10.58123]
[1776969305902,46.75,78014.89,0.0,0.92816,4e-05,10.55143]
[1776969306909,46.75,78020.7,0.0,0.92838,4e-05,10.52737]
[1776969308923,46.75,78024.92,0.0,0.92854,4e-05,10.51004]
[1776969313958,46.75,78023.43,0.0,0.92848,4e-05,10.51667]
[1776969318993,46.75,78023.74,0.0,0.92849,4e-05,10.51576]
[1776969321007,46.75,78017.42,0.0,0.92825,4e-05,10.54209]
[1776969323021,46.75,78025.21,0.0,0.92854,4e-05,10.50989]
[1776969324028,46.76,78028.64,0.0,0.92867,4e-05,10.49578]
[1776969328056,46.76,78036.77,0.0,0.92898,4e-05,10.46262]
[1776969333091,46.76,78037.56,0.0,0.92902,4e-05,10.45697]
[1776969335105,46.76,78031.01,0.0,0.92877,4e-05,10.48431]
[1776969336111,46.76,78027.81,0.0,0.92865,4e-05,10.49764]
[1776969341146,46.76,78029.07,0.0,0.92869,4e-05,10.49277]
[1776969343162,46.76,78020.51,0.0,0.92837,4e-05,10.52835]
[1776969344168,46.76,78014.47,0.0,0.92814,4e-05,10.5534]
[1776969347190,46.76,78010.62,0.0,0.92799,4e-05,10.56931]
[1776969350211,46.76,78006.36,0.0,0.92783,4e-05,10.5869]
[1776969352225,46.76,78010.27,0.0,0.92798,4e-05,10.57057]
[1776969353232,46.76,78013.72,0.0,0.92811,4e-05,10.55623]
[1776969355246,46.76,78018.38,0.0,0.92829,4e-05,10.53695]
[1776969356253,46.76,78021.89,0.0,0.92842,4e-05,10.52245]
[1776969358267,46.76,78024.97,0.0,0.92853,4e-05,10.50985]
[1776969362295,46.76,78032.24,0.0,0.92881,4e-05,10.48021]
[1776969363301,46.76,78040.84,0.0,0.92913,4e-05,10.44484]
[1776969364308,46.76,78044.73,0.0,0.92927,4e-05,10.429]
[1776969369355,46.76,78042.96,0.0,0.9292,4e-05,10.43738]
[1776969370361,46.76,78033.89,0.0,0.92885,4e-05,10.47502]
[1776969371368,46.76,78035.49,0.0,0.92891,4e-05,10.46855]
[1776969373382,46.76,78038.45,0.0,0.92902,4e-05,10.45664]
[1776969376403,46.77,78042.15,0.0,0.92916,4e-05,10.44185]
[1776969380448,46.77,78038.09,0.0,0.929,4e-05,10.45931]
[1776969381454,46.77,78046.52,0.0,0.92931,4e-05,10.4247]
[1776969385483,46.77,78054.02,0.0,0.92959,4e-05,10.39459]
[1776969386490,46.77,78048.99,0.0,0.9294,4e-05,10.4155]
[1776969388505,46.77,78044.58,0.0,0.92923,4e-05,10.43413]
[1776969391527,46.77,78039.76,0.0,0.92906,4e-05,10.45141]
[1776969392534,46.77,78033.74,0.0,0.92883,4e-05,10.47643]
[1776969395555,46.77,78040.09,0.0,0.92907,4e-05,10.45058]
[1776969396562,46.77,78035.98,0.0,0.92891,4e-05,10.46764]
[1776969397568,46.77,78034.79,0.0,0.92887,4e-05,10.4727]
[1776969399232,46.77,78034.79,0.0,0.92887,4e-05,10.4727]
[1776969399285,46.77,78048.56,0.0,0.92938,4e-05,10.41616]
[1776969399586,46.77,78054.77,0.0,0.92961,4e-05,10.3906]
[1776969400525,46.77,78054.77,0.0,0.92961,4e-05,10.3906]
[1776969400593,46.77,78057.04,0.0,0.9297,4e-05,10.38148]
[1776969402448,46.77,78057.04,0.0,0.9297,4e-05,10.38148]
[1776969402607,46.78,78065.17,0.0,0.93,4e-05,10.34861]
[1776969404586,46.78,78068.85,0.0,0.93013,4e-05,10.33379]
[1776969404629,46.78,78076.93,0.0,0.93043,4e-05,10.30101]
[1776969405634,46.78,78090.66,0.0,0.93093,4e-05,10.24525]
[1776969406640,46.78,78097.05,0.0,0.93116,4e-05,10.22009]
[1776969411675,46.78,78097.39,0.0,0.93116,4e-05,10.21976]
[1776969416710,46.78,78096.76,0.0,0.93113,4e-05,10.22339]
[1776969418728,46.78,78102.71,0.0,0.93135,4e-05,10.19936]
[1776969423760,46.79,78100.59,0.0,0.93126,4e-05,10.2094]
[1776969424767,46.79,78092.45,0.0,0.93095,4e-05,10.24315]
[1776969427788,46.79,78100.08,0.0,0.93123,4e-05,10.21294]
[1776969432823,46.79,78100.55,0.0,0.93123,4e-05,10.21228]
[1776969437860,46.8,78100.63,0.0,0.93121,4e-05,10.21446]
[1776969439873,46.8,78106.24,0.0,0.93141,4e-05,10.1928]
[1776969440884,46.8,78119.0,0.0,0.93187,4e-05,10.14158]
[1776969441891,46.8,78122.88,0.0,0.93201,4e-05,10.12621]
[1776969445919,46.81,78130.56,0.0,0.93227,4e-05,10.09704]
[1776969449947,46.81,78121.65,0.0,0.93194,4e-05,10.13368]
[1776969450954,46.81,78118.14,0.0,0.93181,4e-05,10.14823]
[1776969456275,46.81,78118.14,0.0,0.93182,4e-05,10.14629]
[1776969456328,46.81,78118.14,0.0,0.93182,4e-05,10.14629]
[1776969456522,46.81,78118.14,0.0,0.93182,4e-05,10.14629]
[1776969456377,46.81,78118.6,0.0,0.93183,4e-05,10.14472]
[1776969456721,46.81,78118.6,0.0,0.93183,4e-05,10.14472]
[1776969456773,46.81,78118.6,0.0,0.93183,4e-05,10.14472]
[1776969457019,46.81,78118.6,0.0,0.93183,4e-05,10.14472]
[1776969459010,46.81,78125.08,0.0,0.93206,4e-05,10.11936]
[1776969461026,46.81,78131.75,0.0,0.9323,4e-05,10.0924]
[1776969465055,46.82,78136.42,0.0,0.93247,4e-05,10.07373]
[1776969466880,46.82,78138.72,0.0,0.93255,4e-05,10.06484]
[1776969467068,46.82,78130.75,0.0,0.93226,4e-05,10.09746]
[1776969469083,46.82,78131.33,0.0,0.93227,4e-05,10.09582]
[1776969470010,46.82,78131.33,0.0,0.93227,4e-05,10.09582]
[1776969471281,46.82,78129.49,0.0,0.9322,4e-05,10.10362]
[1776969471333,46.82,78129.49,0.0,0.9322,4e-05,10.10362]
[1776969471522,46.82,78129.49,0.0,0.9322,4e-05,10.10362]
[1776969471405,46.82,78125.38,0.0,0.93205,4e-05,10.1206]
[1776969472330,46.82,78125.38,0.0,0.93205,4e-05,10.1206]
[1776969472382,46.82,78125.38,0.0,0.93205,4e-05,10.1206]
[1776969472518,46.82,78125.38,0.0,0.93205,4e-05,10.1206]
[1776969478146,46.82,78128.08,0.0,0.93213,4e-05,10.11186]
[1776969483181,46.83,78119.44,0.0,0.93178,4e-05,10.15031]
[1776969485499,46.83,78120.99,0.0,0.93184,4e-05,10.14465]
[1776969485535,46.83,78120.99,0.0,0.93184,4e-05,10.14465]
[1776969485551,46.83,78120.99,0.0,0.93184,4e-05,10.14465]
[1776969485531,46.83,78121.07,0.0,0.93184,4e-05,10.14459]
[1776969485800,46.83,78121.07,0.0,0.93184,4e-05,10.14459]
[1776969485851,46.83,78121.07,0.0,0.93184,4e-05,10.14459]
[1776969486031,46.83,78121.07,0.0,0.93184,4e-05,10.14459]
[1776969489418,46.84,78122.78,0.0,0.93189,4e-05,10.13847]
[1776969489521,46.84,78122.78,0.0,0.93189,4e-05,10.13847]
[1776969489496,46.84,78134.07,0.0,0.9323,4e-05,10.09306]
[1776969490230,46.84,78141.67,0.0,0.93257,4e-05,10.06239]
[1776969491238,46.84,78149.57,0.0,0.93286,4e-05,10.0306]
[1776969493253,46.84,78153.44,0.0,0.93299,4e-05,10.01561]
[1776969494260,46.84,78145.73,0.0,0.93271,4e-05,10.04714]
[1776969496274,46.84,78144.74,0.0,0.93267,4e-05,10.05194]
[1776969501308,46.84,78145.27,0.0,0.93267,4e-05,10.05177]
[1776969502317,46.85,78140.48,0.0,0.93249,4e-05,10.07148]
[1776969503328,46.85,78132.49,0.0,0.9322,4e-05,10.10448]
[1776969504334,46.85,78124.69,0.0,0.93191,4e-05,10.13671]
[1776969507350,46.85,78122.73,0.0,0.93183,4e-05,10.14587]
[1776969507525,46.85,78122.73,0.0,0.93183,4e-05,10.14587]
[1776969507427,46.85,78123.04,0.0,0.93183,4e-05,10.14521]
[1776969507834,46.85,78123.04,0.0,0.93183,4e-05,10.14521]
[1776969507887,46.85,78123.04,0.0,0.93183,4e-05,10.14521]
[1776969508273,46.85,78123.04,0.0,0.93183,4e-05,10.14521]
[1776969508362,46.85,78125.01,0.0,0.9319,4e-05,10.13782]
[1776969509259,46.85,78125.01,0.0,0.9319,4e-05,10.13782]
[1776969509277,46.85,78125.01,0.0,0.9319,4e-05,10.13782]
[1776969512390,46.86,78119.26,0.0,0.93169,4e-05,10.16042]
[1776969513395,46.86,78119.26,0.0,0.93169,4e-05,10.16042]
[1776969513448,46.86,78119.26,0.0,0.93169,4e-05,10.16042]
[1776969513522,46.86,78119.26,0.0,0.93169,4e-05,10.16042]
[1776969513496,46.86,78119.12,0.0,0.93168,4e-05,10.16156]
[1776969517740,46.86,78116.26,0.0,0.93155,4e-05,10.17541]
[1776969517775,46.86,78116.26,0.0,0.93155,4e-05,10.17541]
[1776969517792,46.86,78116.26,0.0,0.93155,4e-05,10.17541]
[1776969519190,46.87,78118.15,0.0,0.93162,4e-05,10.1683]
[1776969519277,46.87,78118.15,0.0,0.93162,4e-05,10.1683]
[1776969519284,46.87,78118.15,0.0,0.93162,4e-05,10.1683]
[1776969519328,46.87,78118.15,0.0,0.93162,4e-05,10.1683]
[1776969519523,46.87,78118.15,0.0,0.93162,4e-05,10.1683]
[1776969519588,46.87,78122.03,0.0,0.93175,4e-05,10.15313]
[1776969521453,46.87,78130.68,0.0,0.93206,4e-05,10.11893]
[1776969523467,46.87,78129.46,0.0,0.93201,4e-05,10.12427]
[1776969524381,46.87,78129.46,0.0,0.93201,4e-05,10.12427]
[1776969524469,46.87,78129.46,0.0,0.93201,4e-05,10.12427]
[1776969524523,46.87,78129.46,0.0,0.93201,4e-05,10.12427]
[1776969524624,46.87,78130.1,0.0,0.93203,4e-05,10.12214]
[1776969525480,46.87,78124.75,0.0,0.93184,4e-05,10.14389]
[1776969526488,46.87,78120.22,0.0,0.93167,4e-05,10.16268]
[1776969527144,46.87,78120.22,0.0,0.93167,4e-05,10.16268]
[1776969527197,46.87,78120.22,0.0,0.93167,4e-05,10.16268]
[1776969527275,46.87,78120.22,0.0,0.93167,4e-05,10.16268]
[1776969528502,46.87,78114.44,0.0,0.93145,4e-05,10.18692]
[1776969529509,46.87,78109.83,0.0,0.93128,4e-05,10.20619]
[1776969531552,46.88,78106.6,0.0,0.93116,4e-05,10.21983]
[1776969531604,46.88,78106.6,0.0,0.93116,4e-05,10.21983]
[1776969531596,46.88,78106.44,0.0,0.93115,4e-05,10.22097]
[1776969531774,46.88,78106.44,0.0,0.93115,4e-05,10.22097]
[1776969531857,46.88,78106.44,0.0,0.93115,4e-05,10.22097]
[1776969531909,46.88,78106.44,0.0,0.93115,4e-05,10.22097]
[1776969532026,46.88,78106.44,0.0,0.93115,4e-05,10.22097]
[1776969532530,46.88,78106.42,0.0,0.93114,4e-05,10.22154]
[1776969535551,46.88,78101.76,0.0,0.93096,4e-05,10.24198]
[1776969537942,46.88,78100.47,0.0,0.9309,4e-05,10.24816]
[1776969537969,46.88,78100.47,0.0,0.9309,4e-05,10.24816]
[1776969538026,46.88,78100.47,0.0,0.9309,4e-05,10.24816]
[1776969538369,46.88,78100.47,0.0,0.9309,4e-05,10.24816]
[1776969538487,46.88,78100.47,0.0,0.9309,4e-05,10.24816]
[1776969538523,46.88,78100.47,0.0,0.9309,4e-05,10.24816]
[1776969538572,46.88,78100.9,0.0,0.93091,4e-05,10.24687]
[1776969543606,46.89,78098.09,0.0,0.93079,4e-05,10.26068]
[1776969545646,46.89,78098.29,0.0,0.93079,4e-05,10.26033]
[1776969545698,46.89,78099.35,0.0,0.93083,4e-05,10.25647]
[1776969545778,46.89,78099.35,0.0,0.93083,4e-05,10.25647]
[1776969545901,46.89,78099.35,0.0,0.93083,4e-05,10.25647]
[1776969545960,46.89,78099.35,0.0,0.93083,4e-05,10.25647]
[1776969546022,46.89,78099.35,0.0,0.93083,4e-05,10.25647]
[1776969546627,46.89,78098.69,0.0,0.9308,4e-05,10.25961]
[1776969549269,46.89,78099.38,0.0,0.93082,4e-05,10.25772]
[1776969549649,46.9,78101.23,0.0,0.93088,4e-05,10.25065]
[1776969551663,46.9,78106.93,0.0,0.93108,4e-05,10.2284]
[1776969553648,46.9,78106.93,0.0,0.93108,4e-05,10.2284]
[1776969552670,46.9,78115.11,0.0,0.93138,4e-05,10.19529]
[1776969553753,46.9,78115.11,0.0,0.93138,4e-05,10.19529]
[1776969553784,46.9,78115.11,0.0,0.93138,4e-05,10.19529]
[1776969554167,46.9,78115.11,0.0,0.93138,4e-05,10.19529]
[1776969554272,46.9,78115.11,0.0,0.93138,4e-05,10.19529]
[1776969554388,46.9,78115.11,0.0,0.93138,4e-05,10.19529]
[1776969554431,46.9,78111.17,0.0,0.93123,4e-05,10.2113]
[1776969555229,46.9,78111.17,0.0,0.93123,4e-05,10.2113]
[1776969555278,46.9,78111.17,0.0,0.93123,4e-05,10.2113]
[1776969557400,46.9,78105.85,0.0,0.93104,4e-05,10.23293]
[1776969557452,46.9,78105.85,0.0,0.93104,4e-05,10.23293]
[1776969557525,46.9,78105.85,0.0,0.93104,4e-05,10.23293]
[1776969557599,46.9,78101.07,0.0,0.93086,4e-05,10.2527]
[1776969558713,46.9,78091.95,0.0,0.93052,4e-05,10.29018]
[1776969559721,46.9,78087.45,0.0,0.93035,4e-05,10.30902]
[1776969561735,46.9,78089.09,0.0,0.93041,4e-05,10.30313]
[1776969563749,46.9,78083.35,0.0,0.93019,4e-05,10.32736]
[1776969564756,46.9,78071.47,0.0,0.92974,4e-05,10.37639]
[1776969566770,46.91,78071.22,0.0,0.92973,4e-05,10.37805]
[1776969570456,46.91,78071.47,0.0,0.92973,4e-05,10.37758]
[1776969570529,46.91,78071.47,0.0,0.92973,4e-05,10.37758]
[1776969570556,46.91,78071.47,0.0,0.92973,4e-05,10.37758]
[1776969570613,46.91,78071.47,0.0,0.92973,4e-05,10.37758]
[1776969570651,46.91,78071.47,0.0,0.92973,4e-05,10.37758]
[1776969570657,46.91,78071.6,0.0,0.92973,4e-05,10.3776]
[1776969570774,46.91,78071.6,0.0,0.92973,4e-05,10.3776]
[1776969574827,46.91,78067.67,0.0,0.92959,4e-05,10.39192]
[1776969575815,46.91,78067.67,0.0,0.92959,4e-05,10.39192]
[1776969575841,46.91,78067.67,0.0,0.92959,4e-05,10.39192]
[1776969576021,46.91,78067.67,0.0,0.92959,4e-05,10.39192]
[1776969576036,46.91,78066.14,0.0,0.92953,4e-05,10.39845]
[1776969577123,46.91,78066.14,0.0,0.92953,4e-05,10.39845]
[1776969577215,46.91,78066.14,0.0,0.92953,4e-05,10.39845]
[1776969577273,46.91,78066.14,0.0,0.92953,4e-05,10.39845]
[1776969580878,46.91,78059.43,0.0,0.92927,4e-05,10.42687]
[1776969580922,46.91,78059.43,0.0,0.92927,4e-05,10.42687]
[1776969581020,46.91,78059.43,0.0,0.92927,4e-05,10.42687]
[1776969581023,46.91,78059.95,0.0,0.92929,4e-05,10.42492]
[1776969582558,46.91,78059.95,0.0,0.92929,4e-05,10.42492]
[1776969582632,46.91,78059.95,0.0,0.92929,4e-05,10.42492]
[1776969582770,46.91,78059.19,0.0,0.92926,4e-05,10.42824]
[1776969584897,46.92,78053.68,0.0,0.92905,4e-05,10.45141]
[1776969587918,46.92,78059.66,0.0,0.92927,4e-05,10.4271]
[1776969588925,46.92,78066.87,0.0,0.92954,4e-05,10.39781]
[1776969589933,46.92,78081.2,0.0,0.93007,4e-05,10.33912]
[1776969590939,46.92,78092.99,0.0,0.93051,4e-05,10.29047]
[1776969591947,46.91,78094.52,0.0,0.93057,4e-05,10.28395]
[1776969594009,46.91,78094.89,0.0,0.93059,4e-05,10.28216]
[1776969594029,46.91,78094.89,0.0,0.93059,4e-05,10.28216]
[1776969594446,46.91,78094.89,0.0,0.93059,4e-05,10.28216]
[1776969594453,46.91,78094.89,0.0,0.93059,4e-05,10.28216]
[1776969594525,46.91,78094.89,0.0,0.93059,4e-05,10.28216]
[1776969594623,46.91,78095.16,0.0,0.9306,4e-05,10.28078]
[1776969594845,46.91,78095.16,0.0,0.9306,4e-05,10.28078]
[1776969597271,46.91,78094.96,0.0,0.9306,4e-05,10.28104]
[1776969597372,46.91,78094.77,0.0,0.93059,4e-05,10.28154]
[1776969603275,46.91,78092.61,0.0,0.93052,4e-05,10.28964]
[1776969605041,46.91,78097.12,0.0,0.93068,4e-05,10.27144]
[1776969607055,46.91,78103.36,0.0,0.93091,4e-05,10.24626]
[1776969608062,46.91,78112.26,0.0,0.93124,4e-05,10.20989]
[1776969609069,46.91,78118.73,0.0,0.93148,4e-05,10.1835]
[1776969611643,46.91,78117.35,0.0,0.93143,4e-05,10.18902]
[1776969611694,46.91,78117.35,0.0,0.93143,4e-05,10.18902]
[1776969611770,46.91,78117.39,0.0,0.93143,4e-05,10.18876]
[1776969612091,46.91,78116.74,0.0,0.93141,4e-05,10.19131]
[1776969613098,46.91,78112.89,0.0,0.93127,4e-05,10.20684]
[1776969615546,46.91,78109.42,0.0,0.93114,4e-05,10.22081]
[1776969615598,46.91,78109.42,0.0,0.93114,4e-05,10.22081]
[1776969615708,46.91,78104.56,0.0,0.93096,4e-05,10.24075]
[1776969615779,46.91,78104.56,0.0,0.93096,4e-05,10.24075]
[1776969615930,46.91,78104.56,0.0,0.93096,4e-05,10.24075]
[1776969615976,46.91,78104.56,0.0,0.93096,4e-05,10.24075]
[1776969616026,46.91,78104.56,0.0,0.93096,4e-05,10.24075]
[1776969616121,46.91,78102.94,0.0,0.9309,4e-05,10.24749]
[1776969619144,46.91,78098.76,0.0,0.93074,4e-05,10.26492]
[1776969620151,46.91,78089.0,0.0,0.93038,4e-05,10.30519]
[1776969620937,46.91,78089.0,0.0,0.93038,4e-05,10.30519]
[1776969620962,46.91,78089.0,0.0,0.93038,4e-05,10.30519]
[1776969621018,46.91,78089.0,0.0,0.93038,4e-05,10.30519]
[1776969621158,46.91,78085.54,0.0,0.93025,4e-05,10.31974]
[1776969622161,46.91,78085.54,0.0,0.93025,4e-05,10.31974]
[1776969622251,46.91,78085.54,0.0,0.93025,4e-05,10.31974]
[1776969622270,46.91,78085.54,0.0,0.93025,4e-05,10.31974]
[1776969626194,46.92,78080.08,0.0,0.93003,4e-05,10.34395]
[1776969627993,46.92,78080.55,0.0,0.93004,4e-05,10.34238]
[1776969628019,46.92,78080.55,0.0,0.93004,4e-05,10.34238]
[1776969628386,46.92,78080.55,0.0,0.93004,4e-05,10.34238]
[1776969628425,46.92,78080.55,0.0,0.93004,4e-05,10.34238]
[1776969628478,46.92,78080.55,0.0,0.93004,4e-05,10.34238]
[1776969628522,46.92,78080.55,0.0,0.93004,4e-05,10.34238]
[1776969628580,46.92,78082.55,0.0,0.93011,4e-05,10.33455]
[1776969629215,46.92,78087.46,0.0,0.93029,4e-05,10.31485]
[1776969631230,46.92,78083.68,0.0,0.93016,4e-05,10.32793]
[1776969632211,46.92,78083.68,0.0,0.93016,4e-05,10.32793]
[1776969632277,46.92,78083.68,0.0,0.93016,4e-05,10.32793]
[1776969632648,46.92,78083.68,0.0,0.93016,4e-05,10.32793]
[1776969632701,46.92,78083.68,0.0,0.93016,4e-05,10.32793]
[1776969632664,46.92,78083.81,0.0,0.93017,4e-05,10.3274]
[1776969632773,46.92,78083.81,0.0,0.93017,4e-05,10.3274]
[1776969632774,46.92,78083.81,0.0,0.93017,4e-05,10.3274]
[1776969635413,46.92,78086.33,0.0,0.93026,4e-05,10.31715]
[1776969635465,46.92,78086.33,0.0,0.93026,4e-05,10.31715]
[1776969635520,46.92,78086.33,0.0,0.93026,4e-05,10.31715]
[1776969635621,46.92,78097.56,0.0,0.93068,4e-05,10.27103]
[1776969636310,46.92,78097.56,0.0,0.93068,4e-05,10.27103]
[1776969636362,46.92,78097.56,0.0,0.93068,4e-05,10.27103]
[1776969636523,46.92,78097.56,0.0,0.93068,4e-05,10.27103]
[1776969636620,46.92,78101.85,0.0,0.93084,4e-05,10.25334]
[1776969639286,46.92,78105.47,0.0,0.93098,4e-05,10.23804]
[1776969641292,46.92,78105.07,0.0,0.93096,4e-05,10.2395]
[1776969641345,46.92,78105.07,0.0,0.93096,4e-05,10.2395]
[1776969641523,46.92,78105.07,0.0,0.93096,4e-05,10.2395]
[1776969641595,46.92,78106.55,0.0,0.93102,4e-05,10.23331]
[1776969642125,46.92,78106.55,0.0,0.93102,4e-05,10.23331]
[1776969642152,46.92,78106.55,0.0,0.93102,4e-05,10.23331]
[1776969642280,46.92,78106.55,0.0,0.93102,4e-05,10.23331]
[1776969642308,46.92,78101.2,0.0,0.93082,4e-05,10.25491]
[1776969643314,46.92,78096.83,0.0,0.93066,4e-05,10.27321]
[1776969644322,46.92,78086.63,0.0,0.93028,4e-05,10.31529]
[1776969645090,46.92,78086.63,0.0,0.93028,4e-05,10.31529]
[1776969645136,46.92,78086.63,0.0,0.93028,4e-05,10.31529]
[1776969645329,46.92,78082.01,0.0,0.9301,4e-05,10.33457]
[1776969647897,46.92,78080.41,0.0,0.93004,4e-05,10.34185]
[1776969648918,46.92,78080.34,0.0,0.93003,4e-05,10.3425]
[1776969648989,46.92,78080.34,0.0,0.93003,4e-05,10.3425]
[1776969649026,46.92,78080.34,0.0,0.93003,4e-05,10.3425]
[1776969649357,46.92,78076.81,0.0,0.9299,4e-05,10.35729]
[1776969650364,46.92,78070.13,0.0,0.92965,4e-05,10.38499]
[1776969651370,46.93,78065.16,0.0,0.92946,4e-05,10.40566]
[1776969652547,46.93,78065.16,0.0,0.92946,4e-05,10.40566]
[1776969652693,46.93,78065.16,0.0,0.92946,4e-05,10.40566]
[1776969652751,46.93,78061.0,0.0,0.9293,4e-05,10.42299]
[1776969654394,46.93,78070.3,0.0,0.92964,4e-05,10.38529]
[1776969657768,46.93,78069.9,0.0,0.92962,4e-05,10.38749]
[1776969657821,46.93,78068.57,0.0,0.92957,4e-05,10.39321]
[1776969658022,46.93,78068.57,0.0,0.92957,4e-05,10.39321]
[1776969658137,46.93,78068.57,0.0,0.92957,4e-05,10.39321]
[1776969658270,46.93,78068.57,0.0,0.92957,4e-05,10.39321]
[1776969658422,46.93,78076.97,0.0,0.92988,4e-05,10.35906]
[1776969660438,46.93,78069.61,0.0,0.9296,4e-05,10.38982]
[1776969661445,46.93,78060.8,0.0,0.92927,4e-05,10.42623]
[1776969662450,46.93,78060.8,0.0,0.92927,4e-05,10.42623]
[1776969662521,46.93,78060.8,0.0,0.92927,4e-05,10.42623]
[1776969662588,46.93,78060.8,0.0,0.92927,4e-05,10.42623]
[1776969662689,46.93,78059.22,0.0,0.92921,4e-05,10.43291]
[1776969662886,46.93,78059.22,0.0,0.92921,4e-05,10.43291]
[1776969663049,46.93,78059.22,0.0,0.92921,4e-05,10.43291]
[1776969663459,46.93,78069.32,0.0,0.92959,4e-05,10.39165]
[1776969664467,46.93,78073.69,0.0,0.92975,4e-05,10.37362]
[1776969665576,46.93,78073.69,0.0,0.92975,4e-05,10.37362]
[1776969665629,46.93,78073.69,0.0,0.92975,4e-05,10.37362]
[1776969665768,46.93,78073.69,0.0,0.92975,4e-05,10.37362]
[1776969668494,46.93,78077.39,0.0,0.92989,4e-05,10.35812]
[1776969671351,46.93,78078.45,0.0,0.92993,4e-05,10.35362]
[1776969672523,46.93,78089.36,0.0,0.93034,4e-05,10.30888]
[1776969673530,46.93,78093.48,0.0,0.93049,4e-05,10.29173]
[1776969674412,46.93,78093.48,0.0,0.93049,4e-05,10.29173]
[1776969674464,46.93,78093.48,0.0,0.93049,4e-05,10.29173]
[1776969674520,46.93,78093.48,0.0,0.93049,4e-05,10.29173]
[1776969679572,46.93,78091.84,0.0,0.93043,4e-05,10.29819]
[1776969683131,46.93,78093.17,0.0,0.93048,4e-05,10.29287]
[1776969683273,46.93,78093.17,0.0,0.93048,4e-05,10.29287]
[1776969685615,46.93,78104.47,0.0,0.93089,4e-05,10.24776]
[1776969686622,46.93,78108.52,0.0,0.93104,4e-05,10.23142]
[1776969687612,46.93,78108.52,0.0,0.93104,4e-05,10.23142]
[1776969687634,46.93,78108.52,0.0,0.93104,4e-05,10.23142]
[1776969687769,46.93,78108.52,0.0,0.93104,4e-05,10.23142]
[1776969687736,46.93,78103.35,0.0,0.93085,4e-05,10.25261]
[1776969688635,46.93,78100.3,0.0,0.93073,4e-05,10.26515]
[1776969690575,46.93,78100.1,0.0,0.93073,4e-05,10.26606]
[1776969690649,46.93,78096.17,0.0,0.93058,4e-05,10.28218]
[1776969690895,46.93,78096.17,0.0,0.93058,4e-05,10.28218]
[1776969691022,46.93,78096.17,0.0,0.93058,4e-05,10.28218]
[1776969691656,46.93,78092.61,0.0,0.93046,4e-05,10.29399]
[1776969696692,46.94,78089.53,0.0,0.93033,4e-05,10.30867]
[1776969697698,46.94,78085.34,0.0,0.93017,4e-05,10.32618]
[1776969701727,46.94,78080.55,0.0,0.92998,4e-05,10.34719]
[1776969702734,46.94,78077.29,0.0,0.92986,4e-05,10.36086]
[1776969707769,46.95,78078.69,0.0,0.9299,4e-05,10.35667]
[1776969708776,46.95,78091.32,0.0,0.93036,4e-05,10.30539]
[1776969709783,46.95,78096.65,0.0,0.93056,4e-05,10.28369]
[1776969711797,46.95,78093.31,0.0,0.93043,4e-05,10.29744]
[1776969716833,46.95,78098.48,0.0,0.93062,4e-05,10.27658]
[1776969720862,46.95,78093.74,0.0,0.93045,4e-05,10.29618]
[1776969722478,46.95,78093.74,0.0,0.93045,4e-05,10.29618]
[1776969722520,46.95,78093.74,0.0,0.93045,4e-05,10.29618]
[1776969722875,46.95,78097.62,0.0,0.93059,4e-05,10.28049]
[1776969725454,46.95,78100.92,0.0,0.9307,4e-05,10.26764]
[1776969726029,46.95,78100.92,0.0,0.9307,4e-05,10.26764]
[1776969726062,46.95,78108.52,0.0,0.93098,4e-05,10.23682]
[1776969728918,46.95,78111.37,0.0,0.93108,4e-05,10.22555]
[1776969731939,46.95,78108.21,0.0,0.93096,4e-05,10.23889]
[1776969734916,46.95,78109.66,0.0,0.93101,4e-05,10.23329]
[1776969735018,46.95,78109.66,0.0,0.93101,4e-05,10.23329]
[1776969741003,46.95,78110.32,0.0,0.93103,4e-05,10.23168]
[1776969742031,46.95,78110.32,0.0,0.93103,4e-05,10.23168]
[1776969742130,46.95,78107.25,0.0,0.93091,4e-05,10.24446]
[1776969743017,46.95,78101.66,0.0,0.93071,4e-05,10.2672]
[1776969744027,46.96,78094.97,0.0,0.93046,4e-05,10.29494]
[1776969746041,46.96,78092.77,0.0,0.93037,4e-05,10.30519]
[1776969747721,46.96,78092.77,0.0,0.93037,4e-05,10.30519]
[1776969747771,46.96,78092.77,0.0,0.93037,4e-05,10.30519]
[1776969748055,46.96,78098.52,0.0,0.93057,4e-05,10.28257]
[1776969749062,46.96,78101.47,0.0,0.93068,4e-05,10.27099]
[1776969754021,46.97,78100.09,0.0,0.93063,4e-05,10.27527]
[1776969755132,46.97,78094.61,0.0,0.93042,4e-05,10.29849]
[1776969756118,46.97,78079.03,0.0,0.92984,4e-05,10.36252]
[1776969757125,46.97,78075.68,0.0,0.92971,4e-05,10.37654]
[1776969759140,46.97,78080.68,0.0,0.92989,4e-05,10.35665]
[1776969760321,46.97,78080.68,0.0,0.92989,4e-05,10.35665]
[1776969760518,46.97,78080.68,0.0,0.92989,4e-05,10.35665]
[1776969763113,46.97,78077.21,0.0,0.92975,4e-05,10.37176]
[1776969764004,46.97,78075.49,0.0,0.92969,4e-05,10.37908]
[1776969764119,46.97,78075.49,0.0,0.92969,4e-05,10.37908]
[1776969764182,46.97,78066.23,0.0,0.92934,4e-05,10.41703]
[1776969765191,46.97,78052.72,0.0,0.92883,4e-05,10.47299]
[1776969766197,46.97,78046.86,0.0,0.92861,4e-05,10.49722]
[1776969768032,46.97,78047.44,0.0,0.92863,4e-05,10.49491]
[1776969771232,46.97,78041.85,0.0,0.92842,4e-05,10.51821]
[1776969772239,46.97,78035.1,0.0,0.92816,4e-05,10.54609]
[1776969774253,46.97,78028.16,0.0,0.9279,4e-05,10.57474]
[1776969776267,46.97,78032.03,0.0,0.92805,4e-05,10.55864]
[1776969778858,46.97,78037.59,0.0,0.92826,4e-05,10.53564]
[1776969779288,46.97,78046.9,0.0,0.92861,4e-05,10.49727]
[1776969780299,46.97,78062.05,0.0,0.92918,4e-05,10.43472]
[1776969781306,46.97,78067.64,0.0,0.92939,4e-05,10.41163]
[1776969784327,46.97,78059.52,0.0,0.92909,4e-05,10.44487]
[1776969786340,46.97,78053.04,0.0,0.92884,4e-05,10.47175]
[1776969787364,46.97,78046.78,0.0,0.92861,4e-05,10.4976]
[1776969792383,46.97,78051.65,0.0,0.92879,4e-05,10.47777]
[1776969794397,46.97,78047.05,0.0,0.92861,4e-05,10.49684]
[1776969796411,46.97,78054.15,0.0,0.92888,4e-05,10.46773]
[1776969797418,46.97,78062.77,0.0,0.9292,4e-05,10.43209]
[1776969799432,46.97,78065.92,0.0,0.92933,4e-05,10.41882]
[1776969804467,46.97,78068.76,0.0,0.92944,4e-05,10.40641]
[1776969805474,46.97,78072.26,0.0,0.92957,4e-05,10.39193]
[1776969806481,46.97,78075.91,0.0,0.92971,4e-05,10.37688]
[1776969807488,46.97,78072.54,0.0,0.92958,4e-05,10.39092]
[1776969808495,46.97,78090.18,0.0,0.93023,4e-05,10.31902]
[1776969809502,46.97,78103.58,0.0,0.93073,4e-05,10.26406]
[1776969810509,46.97,78110.15,0.0,0.93097,4e-05,10.23708]
[1776969811516,46.97,78105.62,0.0,0.93083,4e-05,10.25213]
[1776969815544,46.97,78098.12,0.0,0.93056,4e-05,10.28165]
[1776969816551,46.97,78093.21,0.0,0.93038,4e-05,10.30138]
[1776969819800,46.97,78092.02,0.0,0.93034,4e-05,10.3056]
[1776969820019,46.97,78091.51,0.0,0.93033,4e-05,10.30737]
[1776969820579,46.97,78088.49,0.0,0.93022,4e-05,10.31971]
[1776969821586,46.97,78084.53,0.0,0.93007,4e-05,10.33588]
[1776969825614,46.96,78089.17,0.0,0.93025,4e-05,10.31581]
[1776969826027,46.96,78089.17,0.0,0.93025,4e-05,10.31581]
[1776969831656,46.96,78093.2,0.0,0.93042,4e-05,10.29749]
[1776969832663,46.96,78096.42,0.0,0.93054,4e-05,10.28405]
[1776969834527,46.96,78096.47,0.0,0.93054,4e-05,10.28355]
[1776969834770,46.96,78096.47,0.0,0.93054,4e-05,10.28355]
[1776969835684,46.96,78092.22,0.0,0.93039,4e-05,10.30028]
[1776969838705,46.96,78087.78,0.0,0.93023,4e-05,10.3182]
[1776969839712,46.96,78081.34,0.0,0.92999,4e-05,10.34448]
[1776969841729,46.96,78078.14,0.0,0.92987,4e-05,10.35812]
[1776969842030,46.96,78078.14,0.0,0.92987,4e-05,10.35812]
[1776969844750,46.96,78087.21,0.0,0.9302,4e-05,10.32113]
[1776969846764,46.96,78090.24,0.0,0.93031,4e-05,10.3087]
[1776969848778,46.96,78083.94,0.0,0.93008,4e-05,10.33399]
[1776969849786,46.96,78079.73,0.0,0.92993,4e-05,10.35094]
[1776969850793,46.96,78074.36,0.0,0.92973,4e-05,10.373]
[1776969855829,46.96,78071.41,0.0,0.92962,4e-05,10.38528]
[1776969857842,46.96,78066.82,0.0,0.92945,4e-05,10.40396]
[1776969859856,46.96,78063.56,0.0,0.92932,4e-05,10.41769]
[1776969862877,46.96,78067.93,0.0,0.92949,4e-05,10.39954]
[1776969864890,46.96,78064.84,0.0,0.92938,4e-05,10.41187]
[1776969865898,46.96,78069.34,0.0,0.92955,4e-05,10.39323]
[1776969867912,46.95,78084.14,0.0,0.9301,4e-05,10.33171]
[1776969868919,46.95,78091.24,0.0,0.93037,4e-05,10.30234]
[1776969870933,46.95,78093.33,0.0,0.93045,4e-05,10.29346]
[1776969875968,46.95,78090.46,0.0,0.93037,4e-05,10.30184]
[1776969881003,46.95,78088.23,0.0,0.93029,4e-05,10.3102]
[1776969886038,46.95,78087.21,0.0,0.93025,4e-05,10.3143]
[1776969887045,46.95,78084.28,0.0,0.93014,4e-05,10.32625]
[1776969890066,46.95,78087.37,0.0,0.93026,4e-05,10.31354]
[1776969895102,46.95,78085.89,0.0,0.93021,4e-05,10.31952]
[1776969898123,46.95,78082.62,0.0,0.93008,4e-05,10.33283]
[1776969899130,46.95,78071.41,0.0,0.92967,4e-05,10.37867]
[1776969900137,46.95,78059.49,0.0,0.92922,4e-05,10.42788]
[1776969901144,46.95,78062.24,0.0,0.92932,4e-05,10.41685]
[1776969902151,46.95,78059.05,0.0,0.9292,4e-05,10.43013]
[1776969904164,46.95,78051.78,0.0,0.92892,4e-05,10.46038]
[1776969906179,46.95,78041.68,0.0,0.92854,4e-05,10.50224]
[1776969908196,46.95,78049.27,0.0,0.92882,4e-05,10.47115]
[1776969909202,46.95,78058.02,0.0,0.92915,4e-05,10.43525]
[1776969910212,46.95,78062.9,0.0,0.92934,4e-05,10.41496]
[1776969911827,46.95,78061.98,0.0,0.92931,4e-05,10.41838]
[1776969914240,46.95,78057.24,0.0,0.92913,4e-05,10.43733]
[1776969917262,46.95,78054.03,0.0,0.92902,4e-05,10.4499]
[1776969918269,46.95,78061.85,0.0,0.92931,4e-05,10.41757]
[1776969919276,46.95,78065.38,0.0,0.92945,4e-05,10.40293]
[1776969921290,46.95,78073.39,0.0,0.92975,4e-05,10.36952]
[1776969923304,46.95,78078.65,0.0,0.92995,4e-05,10.34719]
[1776969928339,46.94,78077.82,0.0,0.92994,4e-05,10.34872]
[1776969930423,46.94,78072.19,0.0,0.92973,4e-05,10.37134]
[1776969931362,46.94,78063.69,0.0,0.92943,4e-05,10.40303]
[1776969932369,46.94,78059.33,0.0,0.92927,4e-05,10.42144]
[1776969935390,46.94,78055.88,0.0,0.92913,4e-05,10.43618]
[1776969936399,46.94,78048.71,0.0,0.92886,4e-05,10.46584]
[1776969937406,46.94,78044.48,0.0,0.9287,4e-05,10.48338]
[1776969941435,46.94,78041.0,0.0,0.92857,4e-05,10.49804]
[1776969945463,46.94,78033.93,0.0,0.9283,4e-05,10.52747]
[1776969946471,46.94,78028.46,0.0,0.92809,4e-05,10.55008]
[1776969949491,46.94,78024.47,0.0,0.92794,4e-05,10.56649]
[1776969954531,46.94,78024.51,0.0,0.92794,4e-05,10.56614]
[1776969957551,46.94,78030.56,0.0,0.92817,4e-05,10.54104]
[1776969958558,46.94,78026.05,0.0,0.928,4e-05,10.55968]
[1776969959565,46.94,78019.97,0.0,0.92777,4e-05,10.58482]
[1776969961580,46.94,78010.72,0.0,0.92742,4e-05,10.62301]
[1776969962587,46.94,78005.66,0.0,0.92723,4e-05,10.64389]
[1776969967622,46.94,78002.84,0.0,0.92713,4e-05,10.65489]
[1776969968629,46.94,78007.99,0.0,0.92732,4e-05,10.63334]
[1776969969636,46.94,78011.28,0.0,0.92745,4e-05,10.61957]
[1776969972657,46.94,78005.98,0.0,0.92725,4e-05,10.64125]
[1776969974677,46.94,78001.22,0.0,0.92707,4e-05,10.66074]
[1776969975688,46.94,77994.81,0.0,0.92683,4e-05,10.68723]
[1776969976693,46.94,77989.54,0.0,0.92663,4e-05,10.70897]
[1776969978707,46.94,77985.84,0.0,0.92649,4e-05,10.72389]
[1776969980118,46.94,77985.84,0.0,0.92649,4e-05,10.72389]
[1776969980178,46.94,77985.18,0.0,0.92646,4e-05,10.72638]
[1776969980269,46.94,77985.18,0.0,0.92646,4e-05,10.72638]
[1776969980721,46.94,77984.95,0.0,0.92646,4e-05,10.72707]
[1776969983742,46.94,77996.47,0.0,0.92691,4e-05,10.6783]
[1776969984750,46.93,78004.57,0.0,0.92722,4e-05,10.64444]
[1776969985757,46.93,78011.75,0.0,0.9275,4e-05,10.61451]
[1776969986764,46.93,78015.89,0.0,0.92766,4e-05,10.59726]
[1776969987771,46.93,78020.93,0.0,0.92785,4e-05,10.57633]
[1776969992806,46.93,78021.67,0.0,0.9279,4e-05,10.56997]
[1776969994821,46.93,78013.95,0.0,0.9276,4e-05,10.60191]
[1776969999861,46.93,78010.96,0.0,0.92749,4e-05,10.61401]
[1776970004897,46.93,78014.07,0.0,0.92761,4e-05,10.60076]
[1776970005904,46.93,78017.93,0.0,0.92776,4e-05,10.58472]
[1776970009931,46.93,78030.07,0.0,0.92822,4e-05,10.53446]
[1776970010939,46.93,78038.17,0.0,0.92853,4e-05,10.50077]
[1776970011946,46.93,78041.1,0.0,0.92864,4e-05,10.48848]
[1776970016981,46.93,78040.64,0.0,0.92863,4e-05,10.48953]
[1776970022016,46.93,78039.32,0.0,0.92859,4e-05,10.49463]
[1776970025037,46.93,78042.81,0.0,0.92872,4e-05,10.48004]
[1776970026044,46.93,78050.28,0.0,0.929,4e-05,10.44924]
[1776970027052,46.93,78054.79,0.0,0.92917,4e-05,10.43055]
[1776970029065,46.93,78058.96,0.0,0.92933,4e-05,10.41321]
[1776970033108,46.93,78055.84,0.0,0.92922,4e-05,10.42567]
[1776970034100,46.93,78050.42,0.0,0.92901,4e-05,10.44799]
[1776970035108,46.93,78044.3,0.0,0.92878,4e-05,10.47318]
[1776970037122,46.93,78038.42,0.0,0.92856,4e-05,10.49732]
[1776970040143,46.93,78047.84,0.0,0.92891,4e-05,10.45883]
[1776970041151,46.93,78051.0,0.0,0.92903,4e-05,10.44599]
[1776970042161,46.93,78045.74,0.0,0.92883,4e-05,10.46782]
[1776970044175,46.93,78037.38,0.0,0.92851,4e-05,10.50254]
[1776970045182,46.93,78030.23,0.0,0.92824,4e-05,10.53214]
[1776970046189,46.93,78026.32,0.0,0.92809,4e-05,10.54834]
[1776970047196,46.93,78015.56,0.0,0.92768,4e-05,10.59289]
[1776970048203,46.93,78007.39,0.0,0.92737,4e-05,10.62672]
[1776970050218,46.93,78018.24,0.0,0.92779,4e-05,10.58153]
[1776970051225,46.93,78019.68,0.0,0.92786,4e-05,10.57236]
[1776970053239,46.93,78008.84,0.0,0.92745,4e-05,10.61722]
[1776970054246,46.93,78005.51,0.0,0.92732,4e-05,10.63094]
[1776970057268,46.93,78001.34,0.0,0.92717,4e-05,10.6479]
[1776970058275,46.93,77996.51,0.0,0.92698,4e-05,10.66784]
[1776970061892,46.93,77994.98,0.0,0.92693,4e-05,10.67386]
[1776970062142,46.93,77996.93,0.0,0.92701,4e-05,10.66539]
[1776970063280,46.93,77997.36,0.0,0.92702,4e-05,10.66361]
[1776970065280,46.92,77995.8,0.0,0.92697,4e-05,10.66975]
[1776970065324,46.92,77998.22,0.0,0.92706,4e-05,10.65952]
[1776970070359,46.92,77998.5,0.0,0.92708,4e-05,10.65745]
[1776970072373,46.92,78002.04,0.0,0.92722,4e-05,10.64238]
[1776970073380,46.92,78005.74,0.0,0.92736,4e-05,10.62686]
[1776970076401,46.92,78000.2,0.0,0.92715,4e-05,10.64952]
[1776970077408,46.92,77993.61,0.0,0.9269,4e-05,10.67682]
[1776970079422,46.92,77992.2,0.0,0.92685,4e-05,10.68234]
[1776970081436,46.92,77981.18,0.0,0.92643,4e-05,10.72786]
[1776970082443,46.92,77976.39,0.0,0.92624,4e-05,10.74765]
[1776970083450,46.92,77974.37,0.0,0.92617,4e-05,10.75581]
[1776970085899,46.92,77973.84,0.0,0.92615,4e-05,10.7574]
[1776970085945,46.92,77967.7,0.0,0.92592,4e-05,10.78276]
[1776970087040,46.92,77967.7,0.0,0.92592,4e-05,10.78276]
[1776970087137,46.91,77962.42,0.0,0.92571,4e-05,10.80451]
[1776970091041,46.91,77960.66,0.0,0.92565,4e-05,10.8111]
[1776970091070,46.91,77960.97,0.0,0.92567,4e-05,10.809]
[1776970091506,46.91,77965.91,0.0,0.92587,4e-05,10.78831]
[1776970096541,46.91,77966.53,0.0,0.92591,4e-05,10.7835]
[1776970101680,46.9,77967.2,0.0,0.92595,4e-05,10.77927]
[1776970103592,46.9,77984.79,0.0,0.92664,4e-05,10.70508]
[1776970104598,46.9,77984.13,0.0,0.92662,4e-05,10.70724]
[1776970105606,46.9,77980.3,0.0,0.92647,4e-05,10.72298]
[1776970108626,46.9,77988.73,0.0,0.9268,4e-05,10.68702]
[1776970109634,46.9,77990.33,0.0,0.92687,4e-05,10.68015]
[1776970110641,46.9,77995.83,0.0,0.92708,4e-05,10.65706]
[1776970114672,46.9,77992.54,0.0,0.92698,4e-05,10.66697]
[1776970117696,46.89,77985.29,0.0,0.9267,4e-05,10.69662]
[1776970118703,46.89,77974.44,0.0,0.92629,4e-05,10.74167]
[1776970119710,46.89,77972.69,0.0,0.92622,4e-05,10.74869]
[1776970124746,46.89,77973.6,0.0,0.92627,4e-05,10.74337]
[1776970129780,46.89,77973.18,0.0,0.92626,4e-05,10.7438]
[1776970132802,46.89,77980.13,0.0,0.92654,4e-05,10.71399]
[1776970133809,46.89,77985.46,0.0,0.92675,4e-05,10.69156]
[1776970138844,46.88,77981.87,0.0,0.92662,4e-05,10.70572]
[1776970139851,46.88,77978.68,0.0,0.9265,4e-05,10.71885]
[1776970143878,46.88,77975.21,0.0,0.92637,4e-05,10.7325]
[1776970146900,46.88,77981.14,0.0,0.9266,4e-05,10.70709]
[1776970150928,46.88,77977.39,0.0,0.92647,4e-05,10.72201]
[1776970152942,46.88,77967.9,0.0,0.9261,4e-05,10.76123]
[1776970153949,46.88,77962.37,0.0,0.92589,4e-05,10.78409]
[1776970156970,46.87,77958.8,0.0,0.92576,4e-05,10.79806]
[1776970162004,46.87,77958.05,0.0,0.92575,4e-05,10.79948]
[1776970167040,46.87,77955.55,0.0,0.92566,4e-05,10.80813]
[1776970169054,46.87,77946.21,0.0,0.92531,4e-05,10.84656]
[1776970171068,46.86,77941.43,0.0,0.92515,4e-05,10.86259]
[1776970172075,46.86,77935.75,0.0,0.92493,4e-05,10.88602]
[1776970177110,46.86,77928.95,0.0,0.92468,4e-05,10.91215]
[1776970180137,46.85,77911.28,0.0,0.924,4e-05,10.98512]
[1776970181141,46.85,77904.93,0.0,0.92375,4e-05,11.01167]
[1776970182171,46.85,77904.93,0.0,0.92375,4e-05,11.01167]
[1776970183040,46.85,77905.21,0.0,0.92376,4e-05,11.0101]
[1776970183755,46.85,77905.18,0.0,0.92376,4e-05,11.00986]
[1776970189200,46.84,77902.36,0.0,0.92368,4e-05,11.01858]
[1776970191214,46.84,77905.65,0.0,0.92383,4e-05,11.00324]
[1776970196249,46.83,77907.04,0.0,0.92391,4e-05,10.99399]
[1776970200277,46.83,77900.39,0.0,0.92367,4e-05,11.01953]
[1776970201284,46.83,77895.35,0.0,0.92348,4e-05,11.04021]
[1776970203298,46.83,77888.79,0.0,0.92322,4e-05,11.06723]
[1776970204306,46.82,77877.04,0.0,0.92275,4e-05,11.11676]
[1776970205312,46.82,77863.86,0.0,0.92222,4e-05,11.17277]
[1776970206319,46.82,77863.65,0.0,0.92222,4e-05,11.17303]
[1776970206721,46.82,77863.65,0.0,0.92222,4e-05,11.17303]
[1776970207326,46.82,77862.91,0.0,0.9222,4e-05,11.17555]
[1776970208333,46.82,77857.43,0.0,0.92198,4e-05,11.19834]
[1776970209340,46.82,77847.89,0.0,0.92159,4e-05,11.23884]
[1776970210347,46.82,77843.46,0.0,0.92142,4e-05,11.25743]
[1776970211354,46.82,77838.99,0.0,0.92124,4e-05,11.27619]
[1776970216389,46.81,77835.41,0.0,0.92111,4e-05,11.28929]
[1776970218403,46.81,77830.86,0.0,0.92094,4e-05,11.30791]
[1776970220418,46.81,77839.7,0.0,0.92131,4e-05,11.26897]
[1776970221426,46.81,77852.77,0.0,0.92184,4e-05,11.21254]
[1776970222433,46.81,77856.89,0.0,0.92201,4e-05,11.19457]
[1776970223440,46.81,77852.73,0.0,0.92185,4e-05,11.21206]
[1776970225003,46.81,77852.73,0.0,0.92185,4e-05,11.21206]
[1776970225055,46.8,77853.46,0.0,0.92189,4e-05,11.20757]
[1776970227468,46.8,77850.08,0.0,0.92176,4e-05,11.2207]
[1776970228527,46.8,77850.08,0.0,0.92176,4e-05,11.2207]
[1776970228624,46.8,77848.08,0.0,0.92169,4e-05,11.22891]
[1776970229482,46.8,77842.44,0.0,0.92146,4e-05,11.25237]
[1776970230489,46.8,77838.35,0.0,0.9213,4e-05,11.26951]
[1776970231498,46.8,77826.32,0.0,0.92083,4e-05,11.31755]
[1776970232507,46.8,77822.88,0.0,0.92069,4e-05,11.33193]
[1776970233512,46.79,77827.5,0.0,0.92089,4e-05,11.31155]
[1776970234736,46.79,77833.7,0.0,0.92115,4e-05,11.28438]
[1776970235526,46.79,77840.48,0.0,0.92143,4e-05,11.25479]
[1776970236802,46.79,77840.48,0.0,0.92143,4e-05,11.25479]
[1776970236880,46.79,77842.86,0.0,0.92153,4e-05,11.24375]
[1776970239554,46.79,77847.74,0.0,0.92174,4e-05,11.2221]
[1776970240785,46.79,77847.74,0.0,0.92174,4e-05,11.2221]
[1776970240872,46.79,77851.99,0.0,0.92192,4e-05,11.20321]
[1776970242136,46.79,77851.99,0.0,0.92192,4e-05,11.20321]
[1776970242338,46.79,77851.99,0.0,0.92192,4e-05,11.20321]
[1776970242520,46.79,77851.25,0.0,0.92189,4e-05,11.20607]
[1776970242575,46.79,77851.33,0.0,0.92189,4e-05,11.20572]
[1776970244592,46.79,77856.7,0.0,0.92212,4e-05,11.18212]
[1776970245599,46.78,77864.85,0.0,0.92245,4e-05,11.14665]
[1776970247613,46.78,77866.18,0.0,0.92252,4e-05,11.13979]
[1776970252648,46.78,77865.02,0.0,0.9225,4e-05,11.14194]
[1776970256676,46.77,77859.58,0.0,0.9223,4e-05,11.16294]
[1776970257683,46.77,77850.7,0.0,0.92194,4e-05,11.20036]
[1776970258690,46.77,77844.48,0.0,0.92169,4e-05,11.22676]
[1776970260705,46.77,77838.61,0.0,0.92146,4e-05,11.25128]
[1776970262719,46.77,77843.16,0.0,0.92165,4e-05,11.23103]
[1776970265740,46.76,77848.41,0.0,0.92187,4e-05,11.20746]
[1776970266747,46.76,77837.15,0.0,0.92142,4e-05,11.2551]
[1776970268376,46.76,77833.73,0.0,0.92128,4e-05,11.2694]
[1776970268762,46.76,77830.69,0.0,0.92116,4e-05,11.28206]
[1776970271783,46.76,77838.39,0.0,0.92149,4e-05,11.24775]
[1776970273797,46.76,77826.38,0.0,0.921,4e-05,11.29899]
[1776970274804,46.76,77818.86,0.0,0.9207,4e-05,11.33056]
[1776970277828,46.75,77824.71,0.0,0.92095,4e-05,11.30393]
[1776970279846,46.75,77831.17,0.0,0.92123,4e-05,11.27529]
[1776970284881,46.75,77835.23,0.0,0.92141,4e-05,11.25596]
[1776970285888,46.74,77847.14,0.0,0.9219,4e-05,11.20422]
[1776970286895,46.74,77852.6,0.0,0.92213,4e-05,11.18026]
[1776970288909,46.74,77855.76,0.0,0.92227,4e-05,11.16533]
[1776970290923,46.74,77852.35,0.0,0.92215,4e-05,11.17819]
[1776970291930,46.74,77845.6,0.0,0.9219,4e-05,11.20364]
[1776970295958,46.73,77839.73,0.0,0.92167,4e-05,11.22772]
[1776970300994,46.73,77843.0,0.0,0.92181,4e-05,11.21211]
[1776970302006,46.73,77847.33,0.0,0.92199,4e-05,11.19355]
[1776970304200,46.73,77848.74,0.0,0.92205,4e-05,11.18696]
[1776970304270,46.73,77848.74,0.0,0.92205,4e-05,11.18696]
[1776970304315,46.73,77848.74,0.0,0.92205,4e-05,11.18696]
[1776970306263,46.73,77849.15,0.0,0.92207,4e-05,11.18471]
[1776970306289,46.73,77858.31,0.0,0.92245,4e-05,11.14527]
[1776970307055,46.73,77869.64,0.0,0.92291,4e-05,11.09618]
[1776970308056,46.73,77872.68,0.0,0.92304,4e-05,11.08276]
[1776970309968,46.72,77871.79,0.0,0.92301,4e-05,11.08612]
[1776970312083,46.72,77877.88,0.0,0.92327,4e-05,11.05856]
[1776970314098,46.72,77888.17,0.0,0.92369,4e-05,11.01338]
[1776970315105,46.72,77896.59,0.0,0.92403,4e-05,10.97714]
[1776970319133,46.71,77893.41,0.0,0.92392,4e-05,10.98892]
[1776970321147,46.71,77899.88,0.0,0.92419,4e-05,10.96026]
[1776970324167,46.71,77896.02,0.0,0.92405,4e-05,10.97493]
[1776970325963,46.71,77895.87,0.0,0.92405,4e-05,10.97498]
[1776970326023,46.71,77895.87,0.0,0.92405,4e-05,10.97498]
[1776970326120,46.71,77895.87,0.0,0.92405,4e-05,10.97498]
[1776970326578,46.7,77896.98,0.0,0.9241,4e-05,10.96967]
[1776970326771,46.7,77896.98,0.0,0.9241,4e-05,10.96967]
[1776970327189,46.7,77906.77,0.0,0.92449,4e-05,10.92759]
[1776970328196,46.7,77911.09,0.0,0.92467,4e-05,10.90879]
[1776970333231,46.7,77913.56,0.0,0.92479,4e-05,10.8959]
[1776970336252,46.69,77923.21,0.0,0.92518,4e-05,10.85373]
[1776970340282,46.69,77929.74,0.0,0.92546,4e-05,10.82456]
[1776970343302,46.69,77926.5,0.0,0.92534,4e-05,10.8371]
[1776970345317,46.69,77916.08,0.0,0.92493,4e-05,10.88031]
[1776970346324,46.69,77905.36,0.0,0.92451,4e-05,10.92553]
[1776970347331,46.69,77903.85,0.0,0.92445,4e-05,10.93171]
[1776970352365,46.68,77903.38,0.0,0.92446,4e-05,10.92946]
[1776970352819,46.68,77903.38,0.0,0.92446,4e-05,10.92946]
[1776970352870,46.68,77903.38,0.0,0.92446,4e-05,10.92946]
[1776970353021,46.68,77903.38,0.0,0.92446,4e-05,10.92946]
[1776970358408,46.68,77908.23,0.0,0.92468,4e-05,10.90646]
[1776970359968,46.68,77909.56,0.0,0.92474,4e-05,10.90035]
[1776970360018,46.68,77909.56,0.0,0.92474,4e-05,10.90035]
[1776970360276,46.68,77909.56,0.0,0.92474,4e-05,10.90035]
[1776970363443,46.67,77913.49,0.0,0.92491,4e-05,10.88187]
[1776970366733,46.67,77916.21,0.0,0.92503,4e-05,10.86909]
[1776970366774,46.67,77916.21,0.0,0.92503,4e-05,10.86909]
[1776970366785,46.67,77916.21,0.0,0.92503,4e-05,10.86909]
[1776970367742,46.67,77916.16,0.0,0.92503,4e-05,10.86888]
[1776970367774,46.67,77916.16,0.0,0.92503,4e-05,10.86888]
[1776970370492,46.67,77924.06,0.0,0.92535,4e-05,10.83428]
[1776970373517,46.66,77917.97,0.0,0.92512,4e-05,10.85893]
[1776970375531,46.66,77913.87,0.0,0.92497,4e-05,10.87546]
[1776970377546,46.66,77923.44,0.0,0.92535,4e-05,10.8342]
[1776970379188,46.66,77923.44,0.0,0.92535,4e-05,10.8342]
[1776970379195,46.66,77923.44,0.0,0.92535,4e-05,10.8342]
[1776970379274,46.66,77923.44,0.0,0.92535,4e-05,10.8342]
[1776970379342,46.66,77926.12,0.0,0.92546,4e-05,10.82219]
[1776970380566,46.66,77931.73,0.0,0.92569,4e-05,10.7982]
[1776970381573,46.66,77927.73,0.0,0.92553,4e-05,10.81475]
[1776970383938,46.66,77928.37,0.0,0.92556,4e-05,10.81172]
[1776970383990,46.66,77928.37,0.0,0.92556,4e-05,10.81172]
[1776970384036,46.66,77928.37,0.0,0.92556,4e-05,10.81172]
[1776970385601,46.66,77925.47,0.0,0.92545,4e-05,10.82298]
[1776970386608,46.65,77921.6,0.0,0.92531,4e-05,10.83896]
[1776970388622,46.65,77913.28,0.0,0.92498,4e-05,10.87335]
[1776970389629,46.65,77909.85,0.0,0.92485,4e-05,10.88743]
[1776970391578,46.65,77908.79,0.0,0.92481,4e-05,10.89147]
[1776970391631,46.65,77908.79,0.0,0.92481,4e-05,10.89147]
[1776970391776,46.65,77908.79,0.0,0.92481,4e-05,10.89147]
[1776970397685,46.64,77908.04,0.0,0.92481,4e-05,10.89148]
[1776970400003,46.64,77909.01,0.0,0.92486,4e-05,10.88693]
[1776970400027,46.64,77909.01,0.0,0.92486,4e-05,10.88693]
[1776970400059,46.64,77909.01,0.0,0.92486,4e-05,10.88693]
[1776970406349,46.64,77907.14,0.0,0.92481,4e-05,10.89228]
[1776970406403,46.64,77907.14,0.0,0.92481,4e-05,10.89228]
[1776970406530,46.64,77907.14,0.0,0.92481,4e-05,10.89228]
[1776970407630,46.64,77906.21,0.0,0.92478,4e-05,10.89537]
[1776970407783,46.64,77906.21,0.0,0.92478,4e-05,10.89537]
[1776970413799,46.63,77905.97,0.0,0.92481,4e-05,10.89013]
[1776970415310,46.63,77905.97,0.0,0.92481,4e-05,10.89013]
[1776970415355,46.63,77905.97,0.0,0.92481,4e-05,10.89013]
[1776970415524,46.63,77905.97,0.0,0.92481,4e-05,10.89013]
[1776970420849,46.62,77904.27,0.0,0.92477,4e-05,10.89438]
[1776970421856,46.62,77899.53,0.0,0.92459,4e-05,10.91406]
[1776970422841,46.62,77899.53,0.0,0.92459,4e-05,10.91406]
[1776970422890,46.62,77899.53,0.0,0.92459,4e-05,10.91406]
[1776970423024,46.62,77899.53,0.0,0.92459,4e-05,10.91406]
[1776970423068,46.62,77896.0,0.0,0.92446,4e-05,10.92813]
[1776970426891,46.62,77890.48,0.0,0.92425,4e-05,10.94962]
[1776970428557,46.62,77890.48,0.0,0.92425,4e-05,10.94962]
[1776970428607,46.62,77889.57,0.0,0.92422,4e-05,10.95296]
[1776970428770,46.62,77889.57,0.0,0.92422,4e-05,10.95296]
[1776970433755,46.61,77888.85,0.0,0.92422,4e-05,10.9534]
[1776970433777,46.61,77888.85,0.0,0.92422,4e-05,10.9534]
[1776970433803,46.61,77888.85,0.0,0.92422,4e-05,10.9534]
[1776970434862,46.61,77888.25,0.0,0.9242,4e-05,10.95543]
[1776970435020,46.61,77888.25,0.0,0.9242,4e-05,10.95543]
[1776970435954,46.61,77892.53,0.0,0.92438,4e-05,10.9362]
[1776970439394,46.6,77892.81,0.0,0.9244,4e-05,10.93405]
[1776970439438,46.6,77892.81,0.0,0.9244,4e-05,10.93405]
[1776970439527,46.6,77892.81,0.0,0.9244,4e-05,10.93405]
[1776970444320,46.6,77894.77,0.0,0.9245,4e-05,10.92333]
[1776970444341,46.6,77894.77,0.0,0.9245,4e-05,10.92333]
[1776970444522,46.6,77894.77,0.0,0.9245,4e-05,10.92333]
[1776970444524,46.6,77901.5,0.0,0.92477,4e-05,10.89432]
[1776970450371,46.59,77903.47,0.0,0.92487,4e-05,10.88389]
[1776970450421,46.59,77903.47,0.0,0.92487,4e-05,10.88389]
[1776970450520,46.59,77903.47,0.0,0.92487,4e-05,10.88389]
[1776970453074,46.59,77899.22,0.0,0.92471,4e-05,10.90023]
[1776970458299,46.59,77898.85,0.0,0.92472,4e-05,10.89999]
[1776970458535,46.59,77898.85,0.0,0.92472,4e-05,10.89999]
[1776970459116,46.58,77890.67,0.0,0.9244,4e-05,10.9338]
[1776970460123,46.58,77886.3,0.0,0.92423,4e-05,10.95186]
[1776970464022,46.58,77885.95,0.0,0.92423,4e-05,10.95174]
[1776970464054,46.58,77885.95,0.0,0.92423,4e-05,10.95174]
[1776970464272,46.58,77885.95,0.0,0.92423,4e-05,10.95174]
[1776970469485,46.57,77888.8,0.0,0.92436,4e-05,10.93727]
[1776970469522,46.57,77888.8,0.0,0.92436,4e-05,10.93727]
[1776970469620,46.57,77899.31,0.0,0.92478,4e-05,10.89247]
[1776970469673,46.57,77899.31,0.0,0.92478,4e-05,10.89247]
[1776970470454,46.57,77899.31,0.0,0.92478,4e-05,10.89247]
[1776970470522,46.57,77899.31,0.0,0.92478,4e-05,10.89247]
[1776970470555,46.57,77898.47,0.0,0.92475,4e-05,10.89591]
[1776970476235,46.57,77896.04,0.0,0.9247,4e-05,10.90062]
[1776970477838,46.57,77895.17,0.0,0.92467,4e-05,10.90385]
[1776970477879,46.57,77895.17,0.0,0.92467,4e-05,10.90385]
[1776970478021,46.57,77895.17,0.0,0.92467,4e-05,10.90385]
[1776970483284,46.56,77894.93,0.0,0.92468,4e-05,10.90202]
[1776970484290,46.56,77898.23,0.0,0.92482,4e-05,10.88755]
[1776970485289,46.56,77898.23,0.0,0.92482,4e-05,10.88755]
[1776970485380,46.56,77898.23,0.0,0.92482,4e-05,10.88755]
[1776970485521,46.56,77898.23,0.0,0.92482,4e-05,10.88755]
[1776970491340,46.55,77904.37,0.0,0.92509,4e-05,10.85859]
[1776970493872,46.55,77905.03,0.0,0.92512,4e-05,10.85498]
[1776970493924,46.55,77905.03,0.0,0.92512,4e-05,10.85498]
[1776970494035,46.55,77905.03,0.0,0.92512,4e-05,10.85498]
[1776970499035,46.55,77907.27,0.0,0.92523,4e-05,10.84353]
[1776970499087,46.55,77907.27,0.0,0.92523,4e-05,10.84353]
[1776970499270,46.55,77907.27,0.0,0.92523,4e-05,10.84353]
[1776970500413,46.55,77898.3,0.0,0.92488,4e-05,10.88076]
[1776970501458,46.55,77875.67,0.0,0.92398,4e-05,10.97695]
[1776970502448,46.55,77875.67,0.0,0.92398,4e-05,10.97695]
[1776970502510,46.55,77865.64,0.0,0.92358,4e-05,11.01929]
[1776970504463,46.54,77870.47,0.0,0.92378,4e-05,10.99737]
[1776970504970,46.54,77870.47,0.0,0.92378,4e-05,10.99737]
[1776970510088,46.54,77870.84,0.0,0.92383,4e-05,10.99265]
[1776970510123,46.54,77870.84,0.0,0.92383,4e-05,10.99265]
[1776970510431,46.54,77870.84,0.0,0.92383,4e-05,10.99265]
[1776970510505,46.54,77878.37,0.0,0.92413,4e-05,10.96056]
[1776970511513,46.53,77887.42,0.0,0.9245,4e-05,10.92087]
[1776970512520,46.53,77896.08,0.0,0.92485,4e-05,10.88359]
[1776970513527,46.53,77886.53,0.0,0.92447,4e-05,10.9237]
[1776970514536,46.53,77875.99,0.0,0.92406,4e-05,10.96803]
[1776970515543,46.53,77876.1,0.0,0.92407,4e-05,10.96698]
[1776970516245,46.53,77876.1,0.0,0.92407,4e-05,10.96698]
[1776970516270,46.53,77876.1,0.0,0.92407,4e-05,10.96698]
[1776970516297,46.53,77876.1,0.0,0.92407,4e-05,10.96698]
[1776970518544,46.53,77877.11,0.0,0.92412,4e-05,10.96153]
[1776970518789,46.53,77879.43,0.0,0.92422,4e-05,10.95108]
[1776970519571,46.52,77885.09,0.0,0.92445,4e-05,10.92645]
[1776970523941,46.52,77885.94,0.0,0.9245,4e-05,10.92085]
[1776970524034,46.52,77885.94,0.0,0.9245,4e-05,10.92085]
[1776970528176,46.52,77885.04,0.0,0.92448,4e-05,10.92273]
[1776970528227,46.52,77885.04,0.0,0.92448,4e-05,10.92273]
[1776970528272,46.52,77885.04,0.0,0.92448,4e-05,10.92273]
[1776970529366,46.52,77884.37,0.0,0.92446,4e-05,10.92509]
[1776970529641,46.51,77877.55,0.0,0.92419,4e-05,10.95363]
[1776970531655,46.51,77875.39,0.0,0.92413,4e-05,10.95854]
[1776970536023,46.51,77873.37,0.0,0.92407,4e-05,10.96498]
[1776970536075,46.51,77873.37,0.0,0.92407,4e-05,10.96498]
[1776970536268,46.51,77873.37,0.0,0.92407,4e-05,10.96498]
[1776970536690,46.51,77873.94,0.0,0.9241,4e-05,10.96201]
[1776970539035,46.5,77873.09,0.0,0.92408,4e-05,10.96455]
[1776970539070,46.5,77873.09,0.0,0.92408,4e-05,10.96455]
[1776970539284,46.5,77873.09,0.0,0.92408,4e-05,10.96455]
[1776970545378,46.5,77873.28,0.0,0.92411,4e-05,10.96107]
[1776970545430,46.5,77873.28,0.0,0.92411,4e-05,10.96107]
[1776970545522,46.5,77873.28,0.0,0.92411,4e-05,10.96107]
[1776970545621,46.5,77873.45,0.0,0.92413,4e-05,10.95929]
[1776970548916,46.49,77873.88,0.0,0.92415,4e-05,10.95642]
[1776970548938,46.49,77873.88,0.0,0.92415,4e-05,10.95642]
[1776970549029,46.49,77873.88,0.0,0.92415,4e-05,10.95642]
[1776970553978,46.49,77874.31,0.0,0.92419,4e-05,10.95204]
[1776970554025,46.49,77874.31,0.0,0.92419,4e-05,10.95204]
[1776970554030,46.49,77874.31,0.0,0.92419,4e-05,10.95204]
[1776970554121,46.49,77874.46,0.0,0.9242,4e-05,10.9509]
[1776970560179,46.48,77874.61,0.0,0.92423,4e-05,10.94778]
[1776970560287,46.48,77874.61,0.0,0.92423,4e-05,10.94778]
[1776970560388,46.48,77875.06,0.0,0.92426,4e-05,10.94488]
[1776970561376,46.48,77875.06,0.0,0.92426,4e-05,10.94488]
[1776970561476,46.48,77875.06,0.0,0.92426,4e-05,10.94488]
[1776970561538,46.48,77875.06,0.0,0.92426,4e-05,10.94488]
[1776970561961,46.48,77876.63,0.0,0.92433,4e-05,10.93772]
[1776970562045,46.48,77876.63,0.0,0.92433,4e-05,10.93772]
[1776970562879,46.48,77866.52,0.0,0.92392,4e-05,10.98034]
[1776970563885,46.48,77847.97,0.0,0.92318,4e-05,11.05943]
[1776970564892,46.48,77844.1,0.0,0.92303,4e-05,11.07567]
[1776970569927,46.47,77844.02,0.0,0.92304,4e-05,11.07414]
[1776970571652,46.47,77844.02,0.0,0.92304,4e-05,11.07414]
[1776970571699,46.47,77844.02,0.0,0.92304,4e-05,11.07414]
[1776970571704,46.47,77844.02,0.0,0.92304,4e-05,11.07414]
[1776970571720,46.47,77844.55,0.0,0.92307,4e-05,11.07113]
[1776970571787,46.47,77844.55,0.0,0.92307,4e-05,11.07113]
[1776970575012,46.47,77844.51,0.0,0.92307,4e-05,11.07056]
[1776970575030,46.47,77844.51,0.0,0.92307,4e-05,11.07056]
[1776970575076,46.47,77845.08,0.0,0.9231,4e-05,11.06775]
[1776970576976,46.47,77839.76,0.0,0.92289,4e-05,11.08983]
[1776970578990,46.47,77834.65,0.0,0.92269,4e-05,11.11094]
[1776970582298,46.46,77836.76,0.0,0.92278,4e-05,11.10103]
[1776970582350,46.46,77836.76,0.0,0.92278,4e-05,11.10103]
[1776970582369,46.46,77836.76,0.0,0.92278,4e-05,11.10103]
[1776970582526,46.46,77836.76,0.0,0.92278,4e-05,11.10103]
[1776970582542,46.46,77836.84,0.0,0.9228,4e-05,11.09986]
[1776970582783,46.46,77836.84,0.0,0.9228,4e-05,11.09986]
[1776970588053,46.46,77834.01,0.0,0.9227,4e-05,11.10994]
[1776970590067,46.46,77824.62,0.0,0.92232,4e-05,11.14944]
[1776970593671,46.45,77823.23,0.0,0.9223,4e-05,11.15123]
[1776970593724,46.45,77823.23,0.0,0.9223,4e-05,11.15123]
[1776970593735,46.45,77823.23,0.0,0.9223,4e-05,11.15123]
[1776970593777,46.45,77823.66,0.0,0.92232,4e-05,11.14875]
[1776970593847,46.45,77823.66,0.0,0.92232,4e-05,11.14875]
[1776970594095,46.45,77823.81,0.0,0.92233,4e-05,11.14811]
[1776970599215,46.45,77822.93,0.0,0.9223,4e-05,11.15131]
[1776970599278,46.45,77822.93,0.0,0.9223,4e-05,11.15131]
[1776970599284,46.45,77822.53,0.0,0.92228,4e-05,11.15253]
[1776970603165,46.45,77822.84,0.0,0.92231,4e-05,11.14971]
[1776970603217,46.45,77822.84,0.0,0.92231,4e-05,11.14971]
[1776970603275,46.45,77822.84,0.0,0.92231,4e-05,11.14971]
[1776970606709,46.44,77823.97,0.0,0.92237,4e-05,11.14337]
[1776970606751,46.44,77823.97,0.0,0.92237,4e-05,11.14337]
[1776970606784,46.44,77823.97,0.0,0.92237,4e-05,11.14337]
[1776970606712,46.44,77823.68,0.0,0.92237,4e-05,11.14364]
[1776970607186,46.44,77823.8,0.0,0.92237,4e-05,11.14312]
[1776970612223,46.44,77815.89,0.0,0.92207,4e-05,11.17476]
[1776970617257,46.43,77813.43,0.0,0.92198,4e-05,11.18452]
[1776970618279,46.43,77813.43,0.0,0.92198,4e-05,11.18452]
[1776970618326,46.43,77813.43,0.0,0.92198,4e-05,11.18452]
[1776970618374,46.43,77813.43,0.0,0.92198,4e-05,11.18452]
[1776970618425,46.43,77813.43,0.0,0.92198,4e-05,11.18452]
[1776970618527,46.43,77813.43,0.0,0.92198,4e-05,11.18452]
[1776970618622,46.43,77813.12,0.0,0.92197,4e-05,11.18551]
[1776970621286,46.43,77806.67,0.0,0.92171,4e-05,11.21298]
[1776970624316,46.43,77804.24,0.0,0.92161,4e-05,11.22306]
[1776970624365,46.43,77804.24,0.0,0.92161,4e-05,11.22306]
[1776970624421,46.43,77804.24,0.0,0.92161,4e-05,11.22306]
[1776970624473,46.43,77804.24,0.0,0.92161,4e-05,11.22306]
[1776970624523,46.43,77804.24,0.0,0.92161,4e-05,11.22306]
[1776970624624,46.43,77804.17,0.0,0.92161,4e-05,11.2229]
[1776970630349,46.43,77806.62,0.0,0.92172,4e-05,11.21128]
[1776970635384,46.43,77805.56,0.0,0.92169,4e-05,11.21472]
[1776970635947,46.43,77805.56,0.0,0.92169,4e-05,11.21472]
[1776970635991,46.43,77805.56,0.0,0.92169,4e-05,11.21472]
[1776970636020,46.43,77805.56,0.0,0.92169,4e-05,11.21472]
[1776970636027,46.43,77805.56,0.0,0.92169,4e-05,11.21472]
[1776970636076,46.43,77805.56,0.0,0.92169,4e-05,11.21472]
[1776970636278,46.43,77805.56,0.0,0.92169,4e-05,11.21472]
[1776970636391,46.43,77806.4,0.0,0.92173,4e-05,11.21091]
[1776970637641,46.43,77806.4,0.0,0.92173,4e-05,11.21091]
[1776970637771,46.43,77806.4,0.0,0.92173,4e-05,11.21091]
[1776970637742,46.43,77808.01,0.0,0.92179,4e-05,11.20378]
[1776970639412,46.42,77816.66,0.0,0.92215,4e-05,11.16617]
[1776970640553,46.42,77816.66,0.0,0.92215,4e-05,11.16617]
[1776970640605,46.42,77816.66,0.0,0.92215,4e-05,11.16617]
[1776970640778,46.42,77816.66,0.0,0.92215,4e-05,11.16617]
[1776970642508,46.42,77813.98,0.0,0.92204,4e-05,11.17751]
[1776970642522,46.42,77813.98,0.0,0.92204,4e-05,11.17751]
[1776970642560,46.42,77813.98,0.0,0.92204,4e-05,11.17751]
[1776970642610,46.42,77815.44,0.0,0.9221,4e-05,11.1711]
[1776970644812,46.42,77815.22,0.0,0.9221,4e-05,11.17193]
[1776970645025,46.42,77815.51,0.0,0.92211,4e-05,11.17057]
[1776970645454,46.42,77813.7,0.0,0.92204,4e-05,11.17827]
[1776970647311,46.42,77814.84,0.0,0.92208,4e-05,11.17323]
[1776970647363,46.42,77814.84,0.0,0.92208,4e-05,11.17323]
[1776970647524,46.42,77814.84,0.0,0.92208,4e-05,11.17323]
[1776970652596,46.42,77814.93,0.0,0.92211,4e-05,11.16909]
[1776970652632,46.42,77814.93,0.0,0.92211,4e-05,11.16909]
[1776970652774,46.42,77814.93,0.0,0.92211,4e-05,11.16909]
[1776970652697,46.42,77815.22,0.0,0.92212,4e-05,11.16773]
[1776970654039,46.42,77815.63,0.0,0.92214,4e-05,11.16586]
[1776970654273,46.42,77815.63,0.0,0.92214,4e-05,11.16586]
[1776970656538,46.42,77806.13,0.0,0.92176,4e-05,11.20655]
[1776970657545,46.42,77795.02,0.0,0.9213,4e-05,11.25442]
[1776970658552,46.42,77793.72,0.0,0.92125,4e-05,11.2598]
[1776970661573,46.42,77788.79,0.0,0.92105,4e-05,11.28041]
[1776970664749,46.42,77790.83,0.0,0.92114,4e-05,11.27103]
[1776970664769,46.42,77790.83,0.0,0.92114,4e-05,11.27103]
[1776970664793,46.42,77790.83,0.0,0.92114,4e-05,11.27103]
[1776970664802,46.42,77790.83,0.0,0.92114,4e-05,11.27103]
[1776970664853,46.42,77789.65,0.0,0.92109,4e-05,11.27589]
[1776970665031,46.42,77789.65,0.0,0.92109,4e-05,11.27589]
[1776970665601,46.42,77789.51,0.0,0.92109,4e-05,11.27623]
[1776970669186,46.41,77789.79,0.0,0.92111,4e-05,11.27423]
[1776970669270,46.41,77789.79,0.0,0.92111,4e-05,11.27423]
[1776970669629,46.41,77784.38,0.0,0.92089,4e-05,11.29742]
[1776970671804,46.41,77784.0,0.0,0.92087,4e-05,11.29877]
[1776970671887,46.41,77784.0,0.0,0.92087,4e-05,11.29877]
[1776970672031,46.41,77786.87,0.0,0.921,4e-05,11.28603]
[1776970672783,46.41,77786.87,0.0,0.921,4e-05,11.28603]
[1776970672786,46.41,77786.87,0.0,0.921,4e-05,11.28603]
[1776970672828,46.41,77788.68,0.0,0.92107,4e-05,11.2779]
[1776970673023,46.41,77788.68,0.0,0.92107,4e-05,11.2779]
[1776970674664,46.41,77797.44,0.0,0.92144,4e-05,11.2397]
[1776970675697,46.41,77797.44,0.0,0.92144,4e-05,11.2397]
[1776970675756,46.41,77797.44,0.0,0.92144,4e-05,11.2397]
[1776970675776,46.41,77797.44,0.0,0.92144,4e-05,11.2397]
[1776970675844,46.41,77802.21,0.0,0.92164,4e-05,11.21859]
[1776970680921,46.41,77801.86,0.0,0.92163,4e-05,11.21913]
[1776970680971,46.41,77801.86,0.0,0.92163,4e-05,11.21913]
[1776970681036,46.41,77801.86,0.0,0.92163,4e-05,11.21913]
[1776970682721,46.41,77790.87,0.0,0.92118,4e-05,11.26625]
[1776970683729,46.41,77796.96,0.0,0.92144,4e-05,11.2396]
[1776970685743,46.41,77798.74,0.0,0.92152,4e-05,11.23145]
[1776970687806,46.41,77798.69,0.0,0.92152,4e-05,11.23143]
[1776970687858,46.41,77798.69,0.0,0.92152,4e-05,11.23143]
[1776970687940,46.4,77798.81,0.0,0.92152,4e-05,11.23068]
[1776970687992,46.4,77798.81,0.0,0.92152,4e-05,11.23068]
[1776970688028,46.4,77798.81,0.0,0.92152,4e-05,11.23068]
[1776970688764,46.4,77799.76,0.0,0.92156,4e-05,11.22634]
[1776970691785,46.4,77805.33,0.0,0.9218,4e-05,11.20157]
[1776970692792,46.4,77810.27,0.0,0.922,4e-05,11.18005]
[1776970694289,46.4,77810.87,0.0,0.92203,4e-05,11.1773]
[1776970694342,46.4,77810.87,0.0,0.92203,4e-05,11.1773]
[1776970694522,46.4,77810.87,0.0,0.92203,4e-05,11.1773]
[1776970694805,46.4,77811.7,0.0,0.92207,4e-05,11.17356]
[1776970699841,46.4,77811.57,0.0,0.92207,4e-05,11.17337]
[1776970704876,46.4,77810.97,0.0,0.92205,4e-05,11.17522]
[1776970705883,46.4,77806.35,0.0,0.92186,4e-05,11.19502]
[1776970706890,46.4,77802.04,0.0,0.92169,4e-05,11.21346]
[1776970707382,46.4,77802.04,0.0,0.92169,4e-05,11.21346]
[1776970707415,46.4,77802.04,0.0,0.92169,4e-05,11.21346]
[1776970707520,46.4,77802.04,0.0,0.92169,4e-05,11.21346]
[1776970707585,46.4,77802.04,0.0,0.92169,4e-05,11.21346]
[1776970707638,46.4,77802.04,0.0,0.92169,4e-05,11.21346]
[1776970707770,46.4,77802.04,0.0,0.92169,4e-05,11.21346]
[1776970707897,46.4,77802.19,0.0,0.92169,4e-05,11.21261]
[1776970709912,46.4,77796.05,0.0,0.92145,4e-05,11.23876]
[1776970710918,46.4,77787.51,0.0,0.92109,4e-05,11.2755]
[1776970712932,46.39,77782.43,0.0,0.92091,4e-05,11.29369]
[1776970713958,46.39,77782.43,0.0,0.92091,4e-05,11.29369]
[1776970714011,46.39,77782.43,0.0,0.92091,4e-05,11.29369]
[1776970714023,46.39,77782.43,0.0,0.92091,4e-05,11.29369]
[1776970714084,46.39,77782.43,0.0,0.92091,4e-05,11.29369]
[1776970714144,46.39,77782.43,0.0,0.92091,4e-05,11.29369]
[1776970714277,46.39,77782.43,0.0,0.92091,4e-05,11.29369]
[1776970714352,46.39,77781.86,0.0,0.92089,4e-05,11.29583]
[1776970719981,46.39,77782.89,0.0,0.92095,4e-05,11.28947]
[1776970724891,46.39,77783.56,0.0,0.92099,4e-05,11.28566]
[1776970724943,46.39,77782.97,0.0,0.92096,4e-05,11.28793]
[1776970725025,46.39,77782.97,0.0,0.92096,4e-05,11.28793]
[1776970725037,46.39,77782.97,0.0,0.92096,4e-05,11.28793]
[1776970725080,46.39,77782.97,0.0,0.92096,4e-05,11.28793]
[1776970725274,46.39,77782.97,0.0,0.92096,4e-05,11.28793]
[1776970725283,46.39,77783.45,0.0,0.92099,4e-05,11.28556]
[1776970731463,46.38,77783.49,0.0,0.921,4e-05,11.28396]
[1776970731506,46.38,77783.49,0.0,0.921,4e-05,11.28396]
[1776970731527,46.38,77783.49,0.0,0.921,4e-05,11.28396]
[1776970731597,46.38,77783.49,0.0,0.921,4e-05,11.28396]
[1776970731647,46.38,77783.49,0.0,0.921,4e-05,11.28396]
[1776970731777,46.38,77783.49,0.0,0.921,4e-05,11.28396]
[1776970731876,46.38,77783.87,0.0,0.92102,4e-05,11.28177]
[1776970737101,46.38,77783.56,0.0,0.92102,4e-05,11.28177]
[1776970739310,46.38,77786.3,0.0,0.92114,4e-05,11.26963]
[1776970739361,46.38,77786.3,0.0,0.92114,4e-05,11.26963]
[1776970739521,46.38,77786.3,0.0,0.92114,4e-05,11.26963]
[1776970739619,46.38,77786.3,0.0,0.92114,4e-05,11.26963]
[1776970739667,46.38,77786.3,0.0,0.92114,4e-05,11.26963]
[1776970739776,46.38,77786.3,0.0,0.92114,4e-05,11.26963]
[1776970739825,46.38,77790.83,0.0,0.92133,4e-05,11.24954]
[1776970744582,46.38,77790.18,0.0,0.92131,4e-05,11.25168]
[1776970744634,46.38,77790.18,0.0,0.92131,4e-05,11.25168]
[1776970744772,46.38,77790.18,0.0,0.92131,4e-05,11.25168]
[1776970748888,46.37,77786.63,0.0,0.92117,4e-05,11.26606]
[1776970748941,46.37,77786.63,0.0,0.92117,4e-05,11.26606]
[1776970749024,46.37,77786.04,0.0,0.92115,4e-05,11.26835]
[1776970749319,46.37,77786.04,0.0,0.92115,4e-05,11.26835]
[1776970749371,46.37,77786.04,0.0,0.92115,4e-05,11.26835]
[1776970749525,46.37,77786.04,0.0,0.92115,4e-05,11.26835]
[1776970749620,46.37,77781.81,0.0,0.92098,4e-05,11.28614]
[1776970755227,46.37,77782.42,0.0,0.92102,4e-05,11.282]
[1776970759073,46.37,77782.92,0.0,0.92105,4e-05,11.27895]
[1776970759103,46.37,77782.92,0.0,0.92105,4e-05,11.27895]
[1776970759275,46.37,77782.92,0.0,0.92105,4e-05,11.27895]
[1776970759322,46.37,77787.98,0.0,0.92126,4e-05,11.25672]
[1776970764723,46.37,77788.31,0.0,0.92128,4e-05,11.25427]
[1776970764775,46.37,77788.31,0.0,0.92128,4e-05,11.25427]
[1776970764877,46.36,77795.6,0.0,0.92159,4e-05,11.22224]
[1776970765298,46.36,77800.59,0.0,0.92179,4e-05,11.20066]
[1776970766793,46.36,77804.8,0.0,0.92197,4e-05,11.18215]
[1776970767312,46.36,77811.53,0.0,0.92224,4e-05,11.15309]
[1776970768304,46.36,77811.53,0.0,0.92224,4e-05,11.15309]
[1776970769327,46.36,77794.09,0.0,0.92153,4e-05,11.22827]
[1776970771179,46.36,77794.09,0.0,0.92153,4e-05,11.22827]
[1776970770334,46.36,77746.84,0.0,0.91956,4e-05,11.43372]
[1776970772049,46.36,77722.47,0.0,0.91855,4e-05,11.53692]
[1776970773057,46.36,77719.69,0.0,0.91844,4e-05,11.54858]
[1776970774009,46.36,77721.81,0.0,0.91854,4e-05,11.53857]
[1776970774390,46.36,77729.19,0.0,0.91885,4e-05,11.50582]
[1776970777523,46.36,77734.63,0.0,0.91909,4e-05,11.48126]
[1776970777605,46.36,77725.52,0.0,0.91871,4e-05,11.52083]
[1776970778421,46.36,77720.63,0.0,0.9185,4e-05,11.54197]
[1776970779554,46.36,77720.63,0.0,0.9185,4e-05,11.54197]
[1776970779658,46.36,77718.02,0.0,0.9184,4e-05,11.55306]
[1776970781442,46.35,77724.75,0.0,0.91869,4e-05,11.5227]
[1776970782448,46.35,77737.25,0.0,0.91923,4e-05,11.46721]
[1776970784463,46.35,77751.54,0.0,0.91984,4e-05,11.4035]
[1776970786481,46.35,77752.49,0.0,0.91989,4e-05,11.39831]
[1776970788495,46.35,77744.13,0.0,0.91955,4e-05,11.43387]
[1776970789307,46.35,77744.13,0.0,0.91955,4e-05,11.43387]
[1776970789502,46.34,77740.6,0.0,0.9194,4e-05,11.44881]
[1776970791516,46.34,77733.62,0.0,0.91912,4e-05,11.47828]
[1776970792901,46.34,77733.62,0.0,0.91912,4e-05,11.47828]
[1776970792916,46.34,77736.56,0.0,0.91925,4e-05,11.46426]
[1776970798566,46.33,77738.25,0.0,0.91935,4e-05,11.45404]
[1776970799737,46.33,77738.25,0.0,0.91935,4e-05,11.45404]
[1776970799841,46.33,77720.54,0.0,0.91861,4e-05,11.53107]
[1776970800511,46.33,77720.54,0.0,0.91861,4e-05,11.53107]
[1776970800580,46.33,77703.8,0.0,0.91789,4e-05,11.60466]
[1776970802160,46.33,77706.04,0.0,0.91799,4e-05,11.59423]
[1776970802596,46.33,77704.65,0.0,0.91794,4e-05,11.59937]
[1776970803139,46.33,77704.65,0.0,0.91794,4e-05,11.59937]
[1776970803603,46.33,77705.43,0.0,0.91798,4e-05,11.59545]
[1776970805602,46.33,77706.47,0.0,0.91803,4e-05,11.59039]
[1776970807632,46.32,77714.44,0.0,0.91839,4e-05,11.55358]
[1776970808640,46.32,77731.03,0.0,0.9191,4e-05,11.48006]
[1776970809350,46.32,77731.03,0.0,0.9191,4e-05,11.48006]
[1776970809648,46.32,77725.14,0.0,0.91885,4e-05,11.50587]
[1776970810655,46.32,77718.32,0.0,0.91856,4e-05,11.53518]
[1776970811325,46.32,77718.32,0.0,0.91856,4e-05,11.53518]
[1776970811662,46.32,77731.05,0.0,0.91912,4e-05,11.47799]
[1776970812669,46.32,77734.78,0.0,0.91928,4e-05,11.46104]
[1776970815711,46.31,77752.16,0.0,0.92002,4e-05,11.38392]
[1776970816718,46.31,77758.52,0.0,0.92029,4e-05,11.35561]
[1776970817725,46.31,77753.73,0.0,0.9201,4e-05,11.37602]
[1776970818732,46.31,77748.44,0.0,0.91988,4e-05,11.39869]
[1776970819819,46.31,77748.44,0.0,0.91988,4e-05,11.39869]
[1776970819860,46.31,77750.54,0.0,0.91998,4e-05,11.38858]
[1776970824776,46.3,77735.59,0.0,0.91936,4e-05,11.45214]
[1776970825786,46.3,77728.44,0.0,0.91906,4e-05,11.48345]
[1776970826789,46.3,77731.77,0.0,0.91921,4e-05,11.46779]
[1776970827796,46.3,77725.66,0.0,0.91896,4e-05,11.49398]
[1776970828803,46.3,77713.51,0.0,0.91845,4e-05,11.54701]
[1776970829810,46.3,77716.78,0.0,0.91859,4e-05,11.53193]
[1776970830820,46.3,77723.43,0.0,0.91888,4e-05,11.50206]
[1776970833841,46.29,77724.66,0.0,0.91897,4e-05,11.49155]
[1776970835855,46.29,77731.28,0.0,0.91926,4e-05,11.46129]
[1776970840890,46.28,77727.26,0.0,0.91912,4e-05,11.47594]
[1776970843912,46.28,77738.26,0.0,0.9196,4e-05,11.42591]
[1776970844921,46.28,77738.08,0.0,0.9196,4e-05,11.42616]
[1776970845931,46.28,77743.64,0.0,0.91984,4e-05,11.4013]
[1776970846933,46.28,77737.63,0.0,0.91959,4e-05,11.42721]
[1776970851968,46.27,77742.78,0.0,0.91983,4e-05,11.40217]
[1776970857003,46.27,77736.33,0.0,0.91958,4e-05,11.42779]
[1776970858010,46.27,77742.52,0.0,0.91985,4e-05,11.40016]
[1776970863051,46.26,77742.49,0.0,0.91987,4e-05,11.3977]
[1776970865065,46.26,77754.48,0.0,0.92038,4e-05,11.34433]
[1776970866072,46.26,77766.99,0.0,0.92091,4e-05,11.2894]
[1776970867079,46.26,77769.28,0.0,0.92101,4e-05,11.2791]
[1776970868086,46.26,77763.31,0.0,0.92076,4e-05,11.30476]
[1776970872114,46.25,77757.11,0.0,0.92052,4e-05,11.33033]
[1776970877149,46.25,77762.3,0.0,0.92075,4e-05,11.30576]
[1776970882184,46.24,77759.0,0.0,0.92063,4e-05,11.31841]
[1776970885204,46.24,77751.37,0.0,0.92032,4e-05,11.35064]
[1776970888226,46.24,77745.96,0.0,0.9201,4e-05,11.37307]
[1776970889233,46.24,77739.13,0.0,0.91982,4e-05,11.40251]
[1776970891247,46.24,77729.33,0.0,0.91944,4e-05,11.44126]
[1776970892254,46.24,77720.15,0.0,0.91905,4e-05,11.48104]
[1776970893261,46.23,77713.32,0.0,0.91877,4e-05,11.5105]
[1776970894268,46.23,77709.18,0.0,0.9186,4e-05,11.52809]
[1776970896282,46.23,77706.06,0.0,0.91848,4e-05,11.54048]
[1776970899576,46.23,77702.78,0.0,0.91835,4e-05,11.55354]
[1776970899636,46.23,77676.14,0.0,0.91721,4e-05,11.67046]
[1776970900617,46.23,77676.14,0.0,0.91721,4e-05,11.67046]
[1776970900659,46.23,77659.97,0.0,0.91652,4e-05,11.74172]
[1776970901837,46.23,77659.97,0.0,0.91652,4e-05,11.74172]
[1776970901906,46.22,77659.4,0.0,0.9165,4e-05,11.7436]
[1776970903813,46.22,77660.55,0.0,0.91656,4e-05,11.73778]
[1776970903913,46.22,77658.05,0.0,0.91645,4e-05,11.74817]
[1776970905808,46.22,77659.87,0.0,0.91653,4e-05,11.74009]
[1776970905883,46.22,77659.75,0.0,0.91654,4e-05,11.73951]
[1776970909376,46.22,77654.81,0.0,0.91634,4e-05,11.75997]
[1776970911390,46.21,77648.02,0.0,0.91605,4e-05,11.7889]
[1776970913404,46.21,77645.91,0.0,0.91597,4e-05,11.79732]
[1776970918439,46.21,77662.1,0.0,0.91669,4e-05,11.72349]
[1776970919446,46.2,77672.54,0.0,0.91716,4e-05,11.67577]
[1776970921460,46.2,77670.6,0.0,0.91708,4e-05,11.68376]
[1776970922467,46.2,77679.28,0.0,0.91747,4e-05,11.64412]
[1776970924482,46.2,77678.67,0.0,0.91745,4e-05,11.64573]
[1776970928511,46.19,77669.36,0.0,0.91708,4e-05,11.68411]
[1776970929518,46.19,77663.29,0.0,0.91682,4e-05,11.71072]
[1776970934554,46.19,77656.37,0.0,0.91653,4e-05,11.73968]
[1776970939589,46.18,77658.62,0.0,0.91665,4e-05,11.72774]
[1776970942612,46.18,77649.77,0.0,0.91627,4e-05,11.76589]
[1776970944629,46.18,77640.29,0.0,0.91586,4e-05,11.80764]
[1776970945610,46.18,77640.29,0.0,0.91586,4e-05,11.80764]
[1776970945636,46.18,77634.78,0.0,0.91563,4e-05,11.83174]
[1776970946642,46.18,77632.84,0.0,0.91555,4e-05,11.83936]
[1776970948457,46.17,77632.47,0.0,0.91554,4e-05,11.84046]
[1776970948657,46.17,77632.38,0.0,0.91554,4e-05,11.84031]
[1776970950530,46.17,77629.99,0.0,0.91544,4e-05,11.85042]
[1776970950768,46.17,77629.99,0.0,0.91544,4e-05,11.85042]
[1776970953707,46.17,77638.06,0.0,0.91584,4e-05,11.80891]
[1776970954706,46.17,77643.3,0.0,0.91607,4e-05,11.78507]
[1776970959740,46.16,77644.4,0.0,0.91614,4e-05,11.7779]
[1776970963768,46.16,77651.79,0.0,0.91648,4e-05,11.74301]
[1776970968802,46.15,77655.16,0.0,0.91665,4e-05,11.72559]
[1776970971826,46.15,77643.92,0.0,0.91617,4e-05,11.77449]
[1776970974847,46.15,77643.71,0.0,0.91618,4e-05,11.77411]
[1776970976861,46.15,77650.78,0.0,0.91649,4e-05,11.74181]
[1776970977868,46.14,77657.93,0.0,0.91681,4e-05,11.70965]
[1776970978875,46.14,77663.63,0.0,0.91706,4e-05,11.68403]
[1776970983911,46.14,77674.92,0.0,0.91756,4e-05,11.63261]
[1776970984918,46.14,77687.51,0.0,0.91811,4e-05,11.57608]
[1776970985925,46.14,77687.49,0.0,0.91811,4e-05,11.5754]
[1776970988946,46.13,77680.05,0.0,0.91782,4e-05,11.60597]
[1776970993981,46.12,77682.3,0.0,0.91795,4e-05,11.59203]
[1776970994988,46.12,77687.41,0.0,0.91818,4e-05,11.56868]
[1776970997269,46.12,77690.82,0.0,0.91834,4e-05,11.55217]
[1776970997418,46.12,77690.82,0.0,0.91834,4e-05,11.55217]
[1776970997511,46.12,77690.82,0.0,0.91834,4e-05,11.55217]
[1776970997519,46.12,77690.82,0.0,0.91834,4e-05,11.55217]
[1776970997552,46.12,77690.82,0.0,0.91834,4e-05,11.55217]
[1776970998009,46.12,77691.8,0.0,0.91838,4e-05,11.54714]
[1776970998507,46.12,77691.8,0.0,0.91838,4e-05,11.54714]
[1776970998535,46.12,77691.8,0.0,0.91838,4e-05,11.54714]
[1776971004050,46.11,77696.94,0.0,0.91864,4e-05,11.52033]
[1776971007564,46.11,77697.1,0.0,0.91867,4e-05,11.51768]
[1776971007617,46.11,77697.1,0.0,0.91867,4e-05,11.51768]
[1776971007687,46.11,77697.1,0.0,0.91867,4e-05,11.51768]
[1776971007739,46.11,77697.1,0.0,0.91867,4e-05,11.51768]
[1776971007770,46.11,77697.1,0.0,0.91867,4e-05,11.51768]
[1776971008079,46.1,77697.29,0.0,0.91868,4e-05,11.51621]
[1776971009086,46.1,77706.78,0.0,0.91909,4e-05,11.47375]
[1776971010093,46.1,77717.28,0.0,0.91954,4e-05,11.427]
[1776971011099,46.1,77715.55,0.0,0.91949,4e-05,11.43086]
[1776971014121,46.1,77720.6,0.0,0.91972,4e-05,11.4072]
[1776971015131,46.1,77726.26,0.0,0.91996,4e-05,11.3819]
[1776971015661,46.1,77726.26,0.0,0.91996,4e-05,11.3819]
[1776971017145,46.09,77716.63,0.0,0.91957,4e-05,11.42334]
[1776971018152,46.09,77716.54,0.0,0.91957,4e-05,11.42324]
[1776971018400,46.09,77716.54,0.0,0.91957,4e-05,11.42324]
[1776971023187,46.09,77707.05,0.0,0.91919,4e-05,11.46243]
[1776971024193,46.09,77702.12,0.0,0.91898,4e-05,11.48358]
[1776971028625,46.08,77701.28,0.0,0.91897,4e-05,11.4849]
[1776971028677,46.08,77701.28,0.0,0.91897,4e-05,11.4849]
[1776971028756,46.08,77701.28,0.0,0.91897,4e-05,11.4849]
[1776971028770,46.08,77701.28,0.0,0.91897,4e-05,11.4849]
[1776971028808,46.08,77701.28,0.0,0.91897,4e-05,11.4849]
[1776971029229,46.08,77700.9,0.0,0.91896,4e-05,11.48599]
[1776971031152,46.08,77701.03,0.0,0.91897,4e-05,11.48483]
[1776971031243,46.08,77689.93,0.0,0.9185,4e-05,11.53353]
[1776971031286,46.08,77689.93,0.0,0.9185,4e-05,11.53353]
[1776971032249,46.08,77681.69,0.0,0.91815,4e-05,11.56959]
[1776971037284,46.07,77683.45,0.0,0.91824,4e-05,11.55978]
[1776971038874,46.07,77683.45,0.0,0.91824,4e-05,11.55978]
[1776971038926,46.07,77683.45,0.0,0.91824,4e-05,11.55978]
[1776971039033,46.07,77683.45,0.0,0.91824,4e-05,11.55978]
[1776971039071,46.07,77683.45,0.0,0.91824,4e-05,11.55978]
[1776971039081,46.07,77683.18,0.0,0.91824,4e-05,11.56016]
[1776971039349,46.07,77683.18,0.0,0.91824,4e-05,11.56016]
[1776971039532,46.07,77683.18,0.0,0.91824,4e-05,11.56016]
[1776971039862,46.07,77683.18,0.0,0.91824,4e-05,11.56016]
[1776971040031,46.07,77683.18,0.0,0.91824,4e-05,11.56016]
[1776971040044,46.07,77684.92,0.0,0.91832,4e-05,11.55207]
[1776971041313,46.07,77694.21,0.0,0.91872,4e-05,11.51067]
[1776971045374,46.07,77690.78,0.0,0.91858,4e-05,11.52481]
[1776971045382,46.07,77690.78,0.0,0.91858,4e-05,11.52481]
[1776971045395,46.07,77690.78,0.0,0.91858,4e-05,11.52481]
[1776971045523,46.07,77690.78,0.0,0.91858,4e-05,11.52481]
[1776971045890,46.07,77690.78,0.0,0.91858,4e-05,11.52481]
[1776971046026,46.07,77690.78,0.0,0.91858,4e-05,11.52481]
[1776971046058,46.07,77688.27,0.0,0.91849,4e-05,11.53453]
[1776971048426,46.06,77681.0,0.0,0.91819,4e-05,11.56526]
[1776971051447,46.06,77686.69,0.0,0.91844,4e-05,11.5388]
[1776971053461,46.06,77694.71,0.0,0.9188,4e-05,11.50198]
[1776971054793,46.06,77694.71,0.0,0.9188,4e-05,11.50198]
[1776971054919,46.06,77694.71,0.0,0.9188,4e-05,11.50198]
[1776971054958,46.06,77694.71,0.0,0.9188,4e-05,11.50198]
[1776971055021,46.06,77694.71,0.0,0.9188,4e-05,11.50198]
[1776971055202,46.06,77694.71,0.0,0.9188,4e-05,11.50198]
[1776971055242,46.05,77692.44,0.0,0.91872,4e-05,11.51065]
[1776971057854,46.05,77692.1,0.0,0.91871,4e-05,11.51146]
[1776971058026,46.05,77692.1,0.0,0.91871,4e-05,11.51146]
[1776971063531,46.04,77686.94,0.0,0.91853,4e-05,11.52958]
[1776971064538,46.04,77678.99,0.0,0.9182,4e-05,11.56407]
[1776971065667,46.04,77678.99,0.0,0.9182,4e-05,11.56407]
[1776971065675,46.04,77678.99,0.0,0.9182,4e-05,11.56407]
[1776971065772,46.04,77678.99,0.0,0.9182,4e-05,11.56407]
[1776971065832,46.04,77678.99,0.0,0.9182,4e-05,11.56407]
[1776971066245,46.04,77679.78,0.0,0.91824,4e-05,11.55911]
[1776971067826,46.04,77679.83,0.0,0.91825,4e-05,11.55889]
[1776971068025,46.04,77679.83,0.0,0.91825,4e-05,11.55889]
[1776971068026,46.03,77680.34,0.0,0.91828,4e-05,11.55514]
[1776971069573,46.03,77673.02,0.0,0.91797,4e-05,11.58681]
[1776971071106,46.03,77673.02,0.0,0.91797,4e-05,11.58681]
[1776971071270,46.03,77673.02,0.0,0.91797,4e-05,11.58681]
[1776971071304,46.03,77666.48,0.0,0.91772,4e-05,11.61159]
[1776971075615,46.03,77657.82,0.0,0.91737,4e-05,11.64795]
[1776971077629,46.02,77652.65,0.0,0.91715,4e-05,11.67018]
[1776971081178,46.02,77654.52,0.0,0.91724,4e-05,11.66134]
[1776971081183,46.02,77654.52,0.0,0.91724,4e-05,11.66134]
[1776971081261,46.02,77654.52,0.0,0.91724,4e-05,11.66134]
[1776971081272,46.02,77654.52,0.0,0.91724,4e-05,11.66134]
[1776971081276,46.02,77652.43,0.0,0.91715,4e-05,11.67011]
[1776971087145,46.02,77654.14,0.0,0.91723,4e-05,11.66146]
[1776971087275,46.02,77654.14,0.0,0.91723,4e-05,11.66146]
[1776971089712,46.02,77660.93,0.0,0.91754,4e-05,11.63002]
[1776971090574,46.02,77660.93,0.0,0.91754,4e-05,11.63002]
[1776971090620,46.02,77660.93,0.0,0.91754,4e-05,11.63002]
[1776971090631,46.02,77660.93,0.0,0.91754,4e-05,11.63002]
[1776971090678,46.02,77660.93,0.0,0.91754,4e-05,11.63002]
[1776971090776,46.02,77660.93,0.0,0.91754,4e-05,11.63002]
[1776971090777,46.02,77662.19,0.0,0.9176,4e-05,11.62422]
[1776971092734,46.02,77657.12,0.0,0.91739,4e-05,11.64571]
[1776971097772,46.01,77658.19,0.0,0.91746,4e-05,11.63821]
[1776971100217,46.01,77656.06,0.0,0.91737,4e-05,11.64716]
[1776971100266,46.01,77656.06,0.0,0.91737,4e-05,11.64716]
[1776971100353,46.01,77654.17,0.0,0.9173,4e-05,11.65502]
[1776971100527,46.01,77654.17,0.0,0.9173,4e-05,11.65502]
[1776971100614,46.01,77654.17,0.0,0.9173,4e-05,11.65502]
[1776971100793,46.01,77649.58,0.0,0.9171,4e-05,11.67488]
[1776971101726,46.01,77649.58,0.0,0.9171,4e-05,11.67488]
[1776971101895,46.01,77649.58,0.0,0.9171,4e-05,11.67488]
[1776971102001,46.01,77661.52,0.0,0.91762,4e-05,11.62181]
[1776971102522,46.01,77661.52,0.0,0.91762,4e-05,11.62181]
[1776971102807,46.0,77667.12,0.0,0.91787,4e-05,11.59588]
[1776971106835,46.0,77655.22,0.0,0.91737,4e-05,11.64725]
[1776971107842,46.0,77650.45,0.0,0.91717,4e-05,11.66823]
[1776971111317,46.0,77650.88,0.0,0.91719,4e-05,11.66579]
[1776971111366,46.0,77654.2,0.0,0.91734,4e-05,11.65077]
[1776971111526,46.0,77654.2,0.0,0.91734,4e-05,11.65077]
[1776971111540,46.0,77654.2,0.0,0.91734,4e-05,11.65077]
[1776971111771,46.0,77654.2,0.0,0.91734,4e-05,11.65077]
[1776971111870,46.0,77656.55,0.0,0.91744,4e-05,11.64008]
[1776971115898,46.0,77666.0,0.0,0.91786,4e-05,11.59697]
[1776971117912,45.99,77672.4,0.0,0.91815,4e-05,11.56738]
[1776971119926,45.99,77666.83,0.0,0.91792,4e-05,11.59057]
[1776971121940,45.99,77675.5,0.0,0.91831,4e-05,11.55061]
[1776971123154,45.99,77675.5,0.0,0.91831,4e-05,11.55061]
[1776971123228,45.99,77675.5,0.0,0.91831,4e-05,11.55061]
[1776971123273,45.99,77675.5,0.0,0.91831,4e-05,11.55061]
[1776971123285,45.99,77675.5,0.0,0.91831,4e-05,11.55061]
[1776971123255,45.98,77677.69,0.0,0.91841,4e-05,11.54019]
[1776971123399,45.98,77677.69,0.0,0.91841,4e-05,11.54019]
[1776971123523,45.98,77677.69,0.0,0.91841,4e-05,11.54019]
[1776971126975,45.98,77683.74,0.0,0.91869,4e-05,11.51066]
[1776971128989,45.98,77688.51,0.0,0.91891,4e-05,11.48833]
[1776971131003,45.97,77682.23,0.0,0.91867,4e-05,11.51166]
[1776971132012,45.97,77668.86,0.0,0.9181,4e-05,11.57024]
[1776971133018,45.97,77667.33,0.0,0.91804,4e-05,11.57631]
[1776971135031,45.97,77661.09,0.0,0.91779,4e-05,11.60252]
[1776971139060,45.96,77672.1,0.0,0.91829,4e-05,11.55119]
[1776971141074,45.96,77676.0,0.0,0.91847,4e-05,11.53255]
[1776971141627,45.96,77676.0,0.0,0.91847,4e-05,11.53255]
[1776971141638,45.96,77676.0,0.0,0.91847,4e-05,11.53255]
[1776971141688,45.96,77676.0,0.0,0.91847,4e-05,11.53255]
[1776971141770,45.96,77676.0,0.0,0.91847,4e-05,11.53255]
[1776971142079,45.96,77676.0,0.0,0.91847,4e-05,11.53255]
[1776971142273,45.96,77676.0,0.0,0.91847,4e-05,11.53255]
[1776971142372,45.96,77673.4,0.0,0.91836,4e-05,11.5434]
[1776971146109,45.95,77679.67,0.0,0.91866,4e-05,11.51295]
[1776971148082,45.95,77681.88,0.0,0.91876,4e-05,11.50255]
[1776971148134,45.95,77681.88,0.0,0.91876,4e-05,11.50255]
[1776971148269,45.95,77681.88,0.0,0.91876,4e-05,11.50255]
[1776971148363,45.95,77681.88,0.0,0.91876,4e-05,11.50255]
[1776971148386,45.95,77681.88,0.0,0.91876,4e-05,11.50255]
[1776971148370,45.95,77682.04,0.0,0.91877,4e-05,11.50122]
[1776971148524,45.95,77682.04,0.0,0.91877,4e-05,11.50122]
[1776971151144,45.95,77691.01,0.0,0.91917,4e-05,11.4598]
[1776971152151,45.95,77696.6,0.0,0.91941,4e-05,11.43458]
[1776971154168,45.94,77700.94,0.0,0.91961,4e-05,11.41447]
[1776971155172,45.94,77712.04,0.0,0.92008,4e-05,11.36512]
[1776971156179,45.94,77716.68,0.0,0.92028,4e-05,11.34432]
[1776971158193,45.94,77722.75,0.0,0.92054,4e-05,11.31694]
[1776971159200,45.94,77730.33,0.0,0.92086,4e-05,11.28337]
[1776971162220,45.94,77732.66,0.0,0.92097,4e-05,11.27237]
[1776971163228,45.94,77727.99,0.0,0.92077,4e-05,11.29259]
[1776971164234,45.94,77721.66,0.0,0.92051,4e-05,11.32008]
[1776971169271,45.93,77739.25,0.0,0.92126,4e-05,11.24167]
[1776971170278,45.93,77746.25,0.0,0.92156,4e-05,11.21057]
[1776971172367,45.93,77750.48,0.0,0.92174,4e-05,11.19181]
[1776971174283,45.93,77749.32,0.0,0.92169,4e-05,11.19676]
[1776971176280,45.93,77749.62,0.0,0.9217,4e-05,11.19519]
[1776971179073,45.93,77755.0,0.0,0.92193,4e-05,11.17138]
[1776971179125,45.93,77755.0,0.0,0.92193,4e-05,11.17138]
[1776971179276,45.93,77755.0,0.0,0.92193,4e-05,11.17138]
[1776971179341,45.93,77754.27,0.0,0.9219,4e-05,11.17449]
[1776971181354,45.93,77759.44,0.0,0.92212,4e-05,11.15178]
[1776971182363,45.93,77767.65,0.0,0.92246,4e-05,11.11598]
[1776971183369,45.93,77777.08,0.0,0.92285,4e-05,11.075]
[1776971184375,45.93,77774.97,0.0,0.92276,4e-05,11.08424]
[1776971189411,45.93,77778.14,0.0,0.92289,4e-05,11.07073]
[1776971194446,45.93,77773.8,0.0,0.92273,4e-05,11.08569]
[1776971196460,45.93,77767.83,0.0,0.92249,4e-05,11.11135]
[1776971200488,45.93,77763.34,0.0,0.92231,4e-05,11.13048]
[1776971201495,45.93,77755.55,0.0,0.92199,4e-05,11.1644]
[1776971203509,45.93,77751.96,0.0,0.92184,4e-05,11.17987]
[1776971204614,45.93,77751.96,0.0,0.92184,4e-05,11.17987]
[1776971204666,45.93,77751.96,0.0,0.92184,4e-05,11.17987]
[1776971204776,45.93,77751.96,0.0,0.92184,4e-05,11.17987]
[1776971204819,45.93,77751.96,0.0,0.92184,4e-05,11.17987]
[1776971204871,45.93,77751.96,0.0,0.92184,4e-05,11.17987]
[1776971205020,45.93,77751.96,0.0,0.92184,4e-05,11.17987]
[1776971205121,45.93,77749.23,0.0,0.92173,4e-05,11.19156]
[1776971209550,45.93,77756.08,0.0,0.92202,4e-05,11.16123]
[1776971211566,45.93,77740.55,0.0,0.92137,4e-05,11.22897]
[1776971212572,45.93,77736.85,0.0,0.92122,4e-05,11.24499]
[1776971214587,45.92,77725.4,0.0,0.92074,4e-05,11.29477]
[1776971215595,45.92,77723.12,0.0,0.92065,4e-05,11.3045]
[1776971216602,45.92,77718.54,0.0,0.92046,4e-05,11.32432]
[1776971219624,45.92,77714.17,0.0,0.92028,4e-05,11.3425]
[1776971220631,45.92,77720.37,0.0,0.92055,4e-05,11.3149]
[1776971223657,45.92,77727.85,0.0,0.92087,4e-05,11.28115]
[1776971224660,45.92,77734.25,0.0,0.92114,4e-05,11.25283]
[1776971225667,45.92,77743.22,0.0,0.92152,4e-05,11.21336]
[1776971228687,45.92,77746.67,0.0,0.92167,4e-05,11.19781]
[1776971229671,45.92,77746.67,0.0,0.92167,4e-05,11.19781]
[1776971229675,45.92,77746.67,0.0,0.92167,4e-05,11.19781]
[1776971229770,45.92,77746.67,0.0,0.92167,4e-05,11.19781]
[1776971230045,45.92,77746.67,0.0,0.92167,4e-05,11.19781]
[1776971230097,45.92,77746.67,0.0,0.92167,4e-05,11.19781]
[1776971230274,45.92,77746.67,0.0,0.92167,4e-05,11.19781]
[1776971230303,45.92,77749.76,0.0,0.9218,4e-05,11.18401]
[1776971232274,45.92,77751.43,0.0,0.92187,4e-05,11.17672]
[1776971232350,45.92,77750.96,0.0,0.92185,4e-05,11.17853]
[1776971235761,45.91,77750.43,0.0,0.92183,4e-05,11.18061]
[1776971235773,45.91,77750.43,0.0,0.92183,4e-05,11.18061]
[1776971235808,45.91,77750.43,0.0,0.92183,4e-05,11.18061]
[1776971237105,45.91,77752.18,0.0,0.9219,4e-05,11.17271]
[1776971237157,45.91,77752.18,0.0,0.9219,4e-05,11.17271]
[1776971237276,45.91,77752.18,0.0,0.9219,4e-05,11.17271]
[1776971237371,45.91,77750.95,0.0,0.92185,4e-05,11.17797]
[1776971241383,45.91,77751.73,0.0,0.92189,4e-05,11.1743]
[1776971241437,45.91,77751.73,0.0,0.92189,4e-05,11.1743]
[1776971241489,45.91,77751.73,0.0,0.92189,4e-05,11.1743]
[1776971241519,45.91,77748.69,0.0,0.92177,4e-05,11.18731]
[1776971242670,45.91,77750.56,0.0,0.92184,4e-05,11.17914]
[1776971242707,45.91,77750.56,0.0,0.92184,4e-05,11.17914]
[1776971242772,45.91,77750.56,0.0,0.92184,4e-05,11.17914]
[1776971242787,45.91,77751.84,0.0,0.9219,4e-05,11.17341]
[1776971246534,45.91,77749.22,0.0,0.92179,4e-05,11.18446]
[1776971246584,45.91,77749.22,0.0,0.92179,4e-05,11.18446]
[1776971246774,45.91,77749.22,0.0,0.92179,4e-05,11.18446]
[1776971248306,45.91,77746.09,0.0,0.92166,4e-05,11.198]
[1776971248359,45.91,77746.09,0.0,0.92166,4e-05,11.198]
[1776971248375,45.91,77744.61,0.0,0.9216,4e-05,11.20416]
[1776971248520,45.91,77744.61,0.0,0.9216,4e-05,11.20416]
[1776971248830,45.91,77746.2,0.0,0.92167,4e-05,11.19721]
[1776971252256,45.91,77744.66,0.0,0.92161,4e-05,11.2036]
[1776971252270,45.91,77744.66,0.0,0.92161,4e-05,11.2036]
[1776971252357,45.91,77738.62,0.0,0.92138,4e-05,11.22642]
[1776971253214,45.91,77738.62,0.0,0.92138,4e-05,11.22642]
[1776971253266,45.91,77738.62,0.0,0.92138,4e-05,11.22642]
[1776971253271,45.91,77738.62,0.0,0.92138,4e-05,11.22642]
[1776971253368,45.91,77741.32,0.0,0.9215,4e-05,11.2144]
[1776971256400,45.91,77738.68,0.0,0.92139,4e-05,11.22576]
[1776971256452,45.91,77738.68,0.0,0.92139,4e-05,11.22576]
[1776971256525,45.91,77737.97,0.0,0.92136,4e-05,11.22846]
[1776971257487,45.91,77737.97,0.0,0.92136,4e-05,11.22846]
[1776971257522,45.91,77741.47,0.0,0.92151,4e-05,11.21293]
[1776971257543,45.91,77741.47,0.0,0.92151,4e-05,11.21293]
[1776971257894,45.91,77742.25,0.0,0.92154,4e-05,11.20933]
[1776971259907,45.91,77757.99,0.0,0.9222,4e-05,11.14027]
[1776971260914,45.91,77766.65,0.0,0.92256,4e-05,11.10248]
[1776971261921,45.91,77769.7,0.0,0.92269,4e-05,11.0892]
[1776971265949,45.9,77777.97,0.0,0.92303,4e-05,11.05274]
[1776971266956,45.9,77783.52,0.0,0.92326,4e-05,11.02841]
[1776971267630,45.9,77783.52,0.0,0.92326,4e-05,11.02841]
[1776971267666,45.9,77783.52,0.0,0.92326,4e-05,11.02841]
[1776971267773,45.9,77783.52,0.0,0.92326,4e-05,11.02841]
[1776971267963,45.9,77784.15,0.0,0.92329,4e-05,11.02547]
[1776971269978,45.9,77792.7,0.0,0.92364,4e-05,10.98788]
[1776971271991,45.9,77788.66,0.0,0.92349,4e-05,11.00416]
[1776971273020,45.9,77788.66,0.0,0.92349,4e-05,11.00416]
[1776971273072,45.9,77788.66,0.0,0.92349,4e-05,11.00416]
[1776971273276,45.9,77788.66,0.0,0.92349,4e-05,11.00416]
[1776971273369,45.9,77789.07,0.0,0.92351,4e-05,11.00218]
[1776971275012,45.9,77792.48,0.0,0.92366,4e-05,10.98636]
[1776971275726,45.9,77792.48,0.0,0.92366,4e-05,10.98636]
[1776971275769,45.9,77792.48,0.0,0.92366,4e-05,10.98636]
[1776971275778,45.9,77792.48,0.0,0.92366,4e-05,10.98636]
[1776971278713,45.89,77790.42,0.0,0.92358,4e-05,10.99409]
[1776971278772,45.89,77790.42,0.0,0.92358,4e-05,10.99409]
[1776971281054,45.89,77782.22,0.0,0.92325,4e-05,11.02905]
[1776971282171,45.89,77782.22,0.0,0.92325,4e-05,11.02905]
[1776971282235,45.89,77782.22,0.0,0.92325,4e-05,11.02905]
[1776971282277,45.89,77782.22,0.0,0.92325,4e-05,11.02905]
[1776971282376,45.89,77777.03,0.0,0.92304,4e-05,11.05132]
[1776971282616,45.89,77777.03,0.0,0.92304,4e-05,11.05132]
[1776971282653,45.89,77777.03,0.0,0.92304,4e-05,11.05132]
[1776971282774,45.89,77777.03,0.0,0.92304,4e-05,11.05132]
[1776971283068,45.89,77775.65,0.0,0.92299,4e-05,11.05702]
[1776971286089,45.89,77778.95,0.0,0.92313,4e-05,11.04179]
[1776971287555,45.89,77780.17,0.0,0.92318,4e-05,11.03622]
[1776971287609,45.89,77780.17,0.0,0.92318,4e-05,11.03622]
[1776971287772,45.89,77780.17,0.0,0.92318,4e-05,11.03622]
[1776971290117,45.89,77774.81,0.0,0.92297,4e-05,11.05865]
[1776971292131,45.89,77771.31,0.0,0.92283,4e-05,11.07358]
[1776971295152,45.89,77760.5,0.0,0.92238,4e-05,11.12067]
[1776971296159,45.89,77755.88,0.0,0.92219,4e-05,11.14075]
[1776971298083,45.89,77755.34,0.0,0.92217,4e-05,11.14302]
[1776971298137,45.89,77755.34,0.0,0.92217,4e-05,11.14302]
[1776971298274,45.89,77755.34,0.0,0.92217,4e-05,11.14302]
[1776971304215,45.89,77755.68,0.0,0.92219,4e-05,11.14099]
[1776971309249,45.88,77757.2,0.0,0.92226,4e-05,11.13374]
[1776971311081,45.88,77756.21,0.0,0.92222,4e-05,11.13784]
[1776971311134,45.88,77756.21,0.0,0.92222,4e-05,11.13784]
[1776971311273,45.88,77756.21,0.0,0.92222,4e-05,11.13784]
[1776971315362,45.88,77759.99,0.0,0.9224,4e-05,11.11732]
[1776971315392,45.88,77759.99,0.0,0.9224,4e-05,11.11732]
[1776971315524,45.88,77759.99,0.0,0.9224,4e-05,11.11732]
[1776971318313,45.88,77747.61,0.0,0.9219,4e-05,11.17073]
[1776971319489,45.88,77739.64,0.0,0.92157,4e-05,11.20548]
[1776971323347,45.88,77737.04,0.0,0.92146,4e-05,11.21628]
[1776971328385,45.88,77734.44,0.0,0.92136,4e-05,11.22687]
[1776971329392,45.88,77730.21,0.0,0.92119,4e-05,11.24523]
[1776971333420,45.88,77734.88,0.0,0.92139,4e-05,11.22397]
[1776971338455,45.87,77737.1,0.0,0.92149,4e-05,11.21344]
[1776971343490,45.87,77747.04,0.0,0.92191,4e-05,11.16917]
[1776971344497,45.87,77759.52,0.0,0.92243,4e-05,11.11463]
[1776971345507,45.87,77761.26,0.0,0.9225,4e-05,11.10705]
[1776971347521,45.87,77766.8,0.0,0.92273,4e-05,11.08298]
[1776971349535,45.87,77770.6,0.0,0.92288,4e-05,11.06657]
[1776971350664,45.87,77771.03,0.0,0.9229,4e-05,11.06478]
[1776971350716,45.87,77771.03,0.0,0.9229,4e-05,11.06478]
[1776971350770,45.87,77771.03,0.0,0.9229,4e-05,11.06478]
[1776971354569,45.87,77765.25,0.0,0.92266,4e-05,11.09021]
[1776971359605,45.87,77765.29,0.0,0.92266,4e-05,11.09024]
[1776971362976,45.87,77768.77,0.0,0.9228,4e-05,11.07521]
[1776971365647,45.87,77772.25,0.0,0.92294,4e-05,11.06031]
[1776971366654,45.88,77776.74,0.0,0.92313,4e-05,11.04089]
[1776971371689,45.88,77774.89,0.0,0.92307,4e-05,11.04621]
[1776971376723,45.88,77779.69,0.0,0.92326,4e-05,11.02587]
[1776971379745,45.88,77776.5,0.0,0.92313,4e-05,11.04007]
[1776971382766,45.88,77771.78,0.0,0.92293,4e-05,11.06085]
[1776971383772,45.88,77766.09,0.0,0.92269,4e-05,11.08566]
[1776971384779,45.88,77759.91,0.0,0.92244,4e-05,11.11259]
[1776971386794,45.88,77744.92,0.0,0.92182,4e-05,11.17794]
[1776971387800,45.88,77743.75,0.0,0.92177,4e-05,11.18293]
[1776971392836,45.88,77744.89,0.0,0.92182,4e-05,11.17728]
[1776971394850,45.88,77740.95,0.0,0.92166,4e-05,11.19423]
[1776971395857,45.88,77737.7,0.0,0.92153,4e-05,11.20832]
[1776971396864,45.88,77730.16,0.0,0.92121,4e-05,11.24118]
[1776971399591,45.87,77729.35,0.0,0.92119,4e-05,11.24406]
[1776971400892,45.87,77724.08,0.0,0.92097,4e-05,11.26693]
[1776971405927,45.87,77734.47,0.0,0.92141,4e-05,11.22008]
[1776971406934,45.87,77737.92,0.0,0.92156,4e-05,11.20472]
[1776971407941,45.87,77738.2,0.0,0.92157,4e-05,11.20331]
[1776971409955,45.87,77734.67,0.0,0.92143,4e-05,11.21844]
[1776971410962,45.87,77731.05,0.0,0.92128,4e-05,11.23414]
[1776971411969,45.87,77727.01,0.0,0.92111,4e-05,11.25166]
[1776971415997,45.87,77730.33,0.0,0.92126,4e-05,11.23618]
[1776971421040,45.86,77735.76,0.0,0.9215,4e-05,11.21136]
[1776971423054,45.86,77730.66,0.0,0.92129,4e-05,11.23334]
[1776971424061,45.86,77726.82,0.0,0.92113,4e-05,11.25001]
[1776971427082,45.86,77735.3,0.0,0.92149,4e-05,11.2122]
[1776971430103,45.86,77737.89,0.0,0.9216,4e-05,11.20033]
[1776971435138,45.86,77734.76,0.0,0.9215,4e-05,11.21006]
[1776971440173,45.86,77727.51,0.0,0.9212,4e-05,11.24081]
[1776971445208,45.86,77731.65,0.0,0.92139,4e-05,11.22161]
[1776971450243,45.85,77733.61,0.0,0.92148,4e-05,11.21219]
[1776971453264,45.85,77730.0,0.0,0.92133,4e-05,11.22749]
[1776971458300,45.85,77727.39,0.0,0.92123,4e-05,11.23796]
[1776971461321,45.85,77716.1,0.0,0.92076,4e-05,11.2869]
[1776971462328,45.85,77708.07,0.0,0.92042,4e-05,11.32193]
[1776971467363,45.84,77708.52,0.0,0.92046,4e-05,11.31833]
[1776971472398,45.84,77700.77,0.0,0.92015,4e-05,11.35088]
[1776971475419,45.84,77705.68,0.0,0.92036,4e-05,11.32819]
[1776971478441,45.84,77711.13,0.0,0.9206,4e-05,11.3033]
[1776971479448,45.84,77724.29,0.0,0.92116,4e-05,11.24521]
[1776971480455,45.84,77728.97,0.0,0.92136,4e-05,11.2245]
[1776971482469,45.84,77733.57,0.0,0.92155,4e-05,11.20406]
[1776971487503,45.83,77736.59,0.0,0.92168,4e-05,11.19023]
[1776971488511,45.83,77743.83,0.0,0.92198,4e-05,11.15846]
[1776971492538,45.83,77749.54,0.0,0.92224,4e-05,11.13008]
[1776971497574,45.83,77748.27,0.0,0.92219,4e-05,11.13557]
[1776971500595,45.83,77751.7,0.0,0.92233,4e-05,11.12056]
[1776971501602,45.83,77755.2,0.0,0.92248,4e-05,11.1053]
[1776971506636,45.83,77756.11,0.0,0.92251,4e-05,11.10154]
[1776971512679,45.83,77752.14,0.0,0.92235,4e-05,11.11912]
[1776971517714,45.83,77756.41,0.0,0.92252,4e-05,11.10059]
[1776971521743,45.84,77753.21,0.0,0.92239,4e-05,11.11469]
[1776971523759,45.84,77757.1,0.0,0.92255,4e-05,11.09779]
[1776971527883,45.84,77740.21,0.0,0.92185,4e-05,11.17178]
[1776971528802,45.84,77731.07,0.0,0.92147,4e-05,11.21173]
[1776971529808,45.84,77728.85,0.0,0.92137,4e-05,11.22133]
[1776971534848,45.83,77731.16,0.0,0.92148,4e-05,11.21058]
[1776971539883,45.83,77732.74,0.0,0.92155,4e-05,11.20308]
[1776971544918,45.83,77731.78,0.0,0.92151,4e-05,11.20671]
[1776971547939,45.83,77735.48,0.0,0.92167,4e-05,11.19017]
[1776971550961,45.83,77724.49,0.0,0.92121,4e-05,11.23806]
[1776971551968,45.83,77706.17,0.0,0.92046,4e-05,11.31516]
[1776971552976,45.83,77703.42,0.0,0.92035,4e-05,11.32697]
[1776971553983,45.83,77699.19,0.0,0.92017,4e-05,11.3453]
[1776971557506,45.83,77699.4,0.0,0.92019,4e-05,11.34369]
[1776971557558,45.83,77699.4,0.0,0.92019,4e-05,11.34369]
[1776971557780,45.83,77699.4,0.0,0.92019,4e-05,11.34369]
[1776971557607,45.83,77700.25,0.0,0.92023,4e-05,11.33929]
[1776971558010,45.83,77702.03,0.0,0.92031,4e-05,11.33144]
[1776971563046,45.82,77701.54,0.0,0.9203,4e-05,11.33204]
[1776971568081,45.82,77702.23,0.0,0.92034,4e-05,11.32748]
[1776971573116,45.82,77703.15,0.0,0.9204,4e-05,11.32193]
[1776971578151,45.81,77700.93,0.0,0.92032,4e-05,11.33024]
[1776971581172,45.81,77710.5,0.0,0.92073,4e-05,11.28721]
[1776971582188,45.81,77720.07,0.0,0.92113,4e-05,11.24487]
[1776971583187,45.81,77725.06,0.0,0.92135,4e-05,11.22274]
[1776971584194,45.81,77727.87,0.0,0.92147,4e-05,11.21025]
[1776971586208,45.81,77724.79,0.0,0.92134,4e-05,11.2235]
[1776971591243,45.81,77729.46,0.0,0.92154,4e-05,11.20233]
[1776971593259,45.81,77733.44,0.0,0.92171,4e-05,11.1843]
[1776971594266,45.81,77740.31,0.0,0.922,4e-05,11.15412]
[1776971595272,45.8,77742.42,0.0,0.9221,4e-05,11.14342]
[1776971600310,45.8,77744.58,0.0,0.92222,4e-05,11.13096]
[1776971603859,45.79,77741.39,0.0,0.9221,4e-05,11.14362]
[1776971604340,45.79,77734.37,0.0,0.92181,4e-05,11.17394]
[1776971605347,45.79,77730.34,0.0,0.92164,4e-05,11.19115]
[1776971610382,45.79,77730.84,0.0,0.92169,4e-05,11.18664]
[1776971612396,45.79,77736.51,0.0,0.92195,4e-05,11.15766]
[1776971617431,45.78,77738.17,0.0,0.92204,4e-05,11.14831]
[1776971622467,45.78,77741.09,0.0,0.92218,4e-05,11.13335]
[1776971624481,45.77,77737.91,0.0,0.92206,4e-05,11.14616]
[1776971629516,45.77,77737.96,0.0,0.92209,4e-05,11.14303]
[1776971632537,45.76,77744.8,0.0,0.92239,4e-05,11.11147]
[1776971636565,45.76,77749.12,0.0,0.92259,4e-05,11.09064]
[1776971638579,45.76,77744.42,0.0,0.9224,4e-05,11.11024]
[1776971643615,45.75,77733.72,0.0,0.92197,4e-05,11.15477]
[1776971644621,45.75,77730.78,0.0,0.92186,4e-05,11.16727]
[1776971649658,45.75,77732.71,0.0,0.92195,4e-05,11.15689]
[1776971653686,45.75,77737.43,0.0,0.92216,4e-05,11.13482]
[1776971658720,45.74,77740.22,0.0,0.92229,4e-05,11.12107]
[1776971663756,45.74,77740.56,0.0,0.92232,4e-05,11.11781]
[1776971665777,45.74,77746.53,0.0,0.92258,4e-05,11.09082]
[1776971668799,45.73,77751.73,0.0,0.92281,4e-05,11.06692]
[1776971670812,45.73,77755.91,0.0,0.92299,4e-05,11.04796]
[1776971675848,45.73,77757.55,0.0,0.92309,4e-05,11.03592]
[1776971678870,45.73,77760.72,0.0,0.92323,4e-05,11.02149]
[1776971679877,45.73,77765.92,0.0,0.92344,4e-05,10.9984]
[1776971683905,45.73,77760.54,0.0,0.92323,4e-05,11.0214]
[1776971688940,45.72,77763.68,0.0,0.92336,4e-05,11.00708]
[1776971690954,45.72,77767.2,0.0,0.92351,4e-05,10.99091]
[1776971694982,45.72,77772.56,0.0,0.92374,4e-05,10.96661]
[1776971697427,45.72,77772.88,0.0,0.92376,4e-05,10.965]
[1776971697514,45.72,77744.44,0.0,0.92259,4e-05,11.08888]
[1776971698170,45.72,77744.44,0.0,0.92259,4e-05,11.08888]
[1776971698274,45.72,77728.34,0.0,0.92192,4e-05,11.15909]
[1776971699525,45.72,77728.34,0.0,0.92192,4e-05,11.15909]
[1776971699626,45.72,77726.0,0.0,0.92183,4e-05,11.16862]
[1776971700486,45.72,77726.0,0.0,0.92183,4e-05,11.16862]
[1776971700490,45.72,77726.0,0.0,0.92183,4e-05,11.16862]
[1776971700586,45.72,77726.54,0.0,0.92185,4e-05,11.16588]
[1776971701321,45.72,77726.54,0.0,0.92185,4e-05,11.16588]
[1776971702041,45.72,77733.93,0.0,0.92216,4e-05,11.13313]
[1776971703339,45.72,77733.93,0.0,0.92216,4e-05,11.13313]
[1776971704054,45.72,77745.69,0.0,0.92266,4e-05,11.0809]
[1776971708088,45.71,77748.98,0.0,0.92281,4e-05,11.06507]
[1776971710102,45.71,77744.04,0.0,0.92261,4e-05,11.08585]
[1776971715141,45.7,77744.95,0.0,0.92268,4e-05,11.07897]
[1776971716973,45.7,77744.95,0.0,0.92268,4e-05,11.07897]
[1776971716974,45.7,77744.95,0.0,0.92268,4e-05,11.07897]
[1776971717032,45.7,77745.57,0.0,0.92271,4e-05,11.07568]
[1776971717539,45.7,77745.57,0.0,0.92271,4e-05,11.07568]
[1776971717782,45.7,77745.57,0.0,0.92271,4e-05,11.07568]
[1776971717821,45.7,77747.11,0.0,0.92278,4e-05,11.0678]
[1776971718162,45.7,77753.41,0.0,0.92304,4e-05,11.0403]
[1776971720176,45.7,77755.8,0.0,0.92315,4e-05,11.02885]
[1776971721183,45.7,77750.84,0.0,0.92295,4e-05,11.04997]
[1776971725210,45.69,77757.98,0.0,0.92327,4e-05,11.01674]
[1776971727225,45.69,77752.09,0.0,0.92303,4e-05,11.04145]
[1776971730990,45.69,77753.53,0.0,0.9231,4e-05,11.03411]
[1776971731021,45.69,77752.63,0.0,0.92307,4e-05,11.03753]
[1776971731043,45.69,77752.63,0.0,0.92307,4e-05,11.03753]
[1776971731095,45.69,77752.63,0.0,0.92307,4e-05,11.03753]
[1776971731272,45.69,77752.63,0.0,0.92307,4e-05,11.03753]
[1776971731373,45.69,77751.99,0.0,0.92307,4e-05,11.03658]
[1776971737998,45.68,77747.43,0.0,0.9229,4e-05,11.05391]
[1776971742330,45.67,77752.18,0.0,0.92313,4e-05,11.02999]
[1776971745255,45.67,77754.5,0.0,0.92323,4e-05,11.01886]
[1776971745260,45.67,77754.5,0.0,0.92323,4e-05,11.01886]
[1776971745271,45.67,77754.5,0.0,0.92323,4e-05,11.01886]
[1776971745307,45.67,77754.5,0.0,0.92323,4e-05,11.01886]
[1776971745350,45.67,77754.53,0.0,0.92324,4e-05,11.01826]
[1776971746132,45.67,77754.53,0.0,0.92324,4e-05,11.01826]
[1776971746306,45.67,77754.53,0.0,0.92324,4e-05,11.01826]
[1776971746321,45.67,77754.53,0.0,0.92324,4e-05,11.01826]
[1776971746540,45.67,77754.53,0.0,0.92324,4e-05,11.01826]
[1776971746567,45.67,77757.73,0.0,0.92338,4e-05,11.00337]
[1776971749383,45.67,77753.06,0.0,0.92319,4e-05,11.02286]
[1776971751037,45.67,77752.31,0.0,0.92317,4e-05,11.02567]
[1776971751087,45.67,77752.31,0.0,0.92317,4e-05,11.02567]
[1776971751133,45.67,77752.31,0.0,0.92317,4e-05,11.02567]
[1776971751233,45.67,77752.31,0.0,0.92317,4e-05,11.02567]
[1776971751279,45.67,77752.31,0.0,0.92317,4e-05,11.02567]
[1776971751398,45.67,77751.48,0.0,0.92314,4e-05,11.02882]
[1776971756433,45.66,77751.54,0.0,0.92316,4e-05,11.02618]
[1776971761468,45.65,77751.33,0.0,0.92318,4e-05,11.02429]
[1776971766443,45.65,77753.93,0.0,0.9233,4e-05,11.01114]
[1776971766492,45.65,77753.93,0.0,0.9233,4e-05,11.01114]
[1776971766535,45.65,77753.93,0.0,0.9233,4e-05,11.01114]
[1776971766545,45.65,77753.93,0.0,0.9233,4e-05,11.01114]
[1776971766590,45.65,77754.37,0.0,0.92332,4e-05,11.00878]
[1776971767145,45.65,77754.37,0.0,0.92332,4e-05,11.00878]
[1776971767275,45.65,77754.37,0.0,0.92332,4e-05,11.00878]
[1776971767510,45.65,77754.25,0.0,0.92332,4e-05,11.00886]
[1776971772566,45.65,77751.98,0.0,0.92325,4e-05,11.01694]
[1776971772619,45.65,77751.98,0.0,0.92325,4e-05,11.01694]
[1776971772783,45.65,77751.98,0.0,0.92325,4e-05,11.01694]
[1776971773570,45.64,77762.92,0.0,0.9237,4e-05,10.9688]
[1776971774566,45.64,77776.12,0.0,0.92425,4e-05,10.91057]
[1776971775573,45.64,77778.33,0.0,0.92434,4e-05,10.90069]
[1776971779231,45.64,77777.72,0.0,0.92432,4e-05,10.90252]
[1776971779240,45.64,77777.72,0.0,0.92432,4e-05,10.90252]
[1776971779283,45.64,77777.72,0.0,0.92432,4e-05,10.90252]
[1776971779528,45.64,77777.72,0.0,0.92432,4e-05,10.90252]
[1776971779769,45.64,77777.72,0.0,0.92432,4e-05,10.90252]
[1776971779935,45.64,77777.72,0.0,0.92432,4e-05,10.90252]
[1776971780019,45.64,77777.72,0.0,0.92432,4e-05,10.90252]
[1776971780041,45.64,77774.0,0.0,0.92417,4e-05,10.9184]
[1776971782623,45.64,77778.85,0.0,0.92438,4e-05,10.89646]
[1776971787657,45.64,77779.06,0.0,0.9244,4e-05,10.89428]
[1776971790089,45.63,77776.29,0.0,0.92429,4e-05,10.90582]
[1776971790130,45.63,77776.29,0.0,0.92429,4e-05,10.90582]
[1776971790272,45.63,77776.29,0.0,0.92429,4e-05,10.90582]
[1776971792594,45.63,77778.1,0.0,0.92437,4e-05,10.8977]
[1776971792613,45.63,77778.1,0.0,0.92437,4e-05,10.8977]
[1776971792769,45.63,77778.1,0.0,0.92437,4e-05,10.8977]
[1776971792870,45.63,77777.42,0.0,0.92436,4e-05,10.89695]
[1776971795726,45.63,77786.97,0.0,0.92476,4e-05,10.85505]
[1776971797120,45.63,77808.19,0.0,0.92562,4e-05,10.76311]
[1776971798813,45.63,77809.97,0.0,0.92569,4e-05,10.75544]
[1776971798961,45.63,77809.97,0.0,0.92569,4e-05,10.75544]
[1776971799059,45.63,77820.25,0.0,0.9261,4e-05,10.71117]
[1776971799809,45.63,77826.9,0.0,0.92637,4e-05,10.6824]
[1776971800816,45.63,77828.8,0.0,0.92645,4e-05,10.67438]
[1776971802917,45.63,77831.49,0.0,0.92655,4e-05,10.66293]
[1776971808872,45.63,77834.38,0.0,0.92666,4e-05,10.65145]
[1776971811895,45.63,77840.93,0.0,0.92692,4e-05,10.62379]
[1776971813909,45.63,77845.72,0.0,0.9271,4e-05,10.60363]
[1776971815923,45.64,77852.53,0.0,0.92737,4e-05,10.57491]
[1776971818944,45.64,77857.33,0.0,0.92755,4e-05,10.55512]
[1776971820958,45.64,77852.31,0.0,0.92735,4e-05,10.57706]
[1776971825993,45.64,77853.7,0.0,0.92739,4e-05,10.57236]
[1776971829018,45.64,77862.27,0.0,0.92772,4e-05,10.53656]
[1776971832040,45.64,77856.18,0.0,0.92748,4e-05,10.56342]
[1776971833049,45.64,77851.49,0.0,0.92729,4e-05,10.58371]
[1776971837704,45.65,77852.89,0.0,0.92734,4e-05,10.57866]
[1776971837748,45.65,77852.89,0.0,0.92734,4e-05,10.57866]
[1776971837779,45.65,77852.89,0.0,0.92734,4e-05,10.57866]
[1776971838083,45.65,77853.26,0.0,0.92735,4e-05,10.57732]
[1776971838209,45.65,77853.26,0.0,0.92735,4e-05,10.57732]
[1776971838260,45.65,77853.26,0.0,0.92735,4e-05,10.57732]
[1776971838273,45.65,77853.26,0.0,0.92735,4e-05,10.57732]
[1776971844125,45.65,77856.42,0.0,0.92746,4e-05,10.56537]
[1776971846139,45.65,77842.27,0.0,0.92689,4e-05,10.62636]
[1776971847146,45.65,77835.86,0.0,0.92664,4e-05,10.65398]
[1776971849160,45.65,77852.88,0.0,0.92731,4e-05,10.58137]
[1776971850168,45.65,77859.79,0.0,0.92758,4e-05,10.5521]
[1776971853031,45.65,77861.76,0.0,0.92768,4e-05,10.5408]
[1776971853084,45.65,77861.76,0.0,0.92768,4e-05,10.5408]
[1776971853133,45.65,77859.98,0.0,0.9276,4e-05,10.54894]
[1776971853289,45.65,77859.98,0.0,0.9276,4e-05,10.54894]
[1776971853748,45.65,77859.98,0.0,0.9276,4e-05,10.54894]
[1776971853773,45.65,77859.98,0.0,0.9276,4e-05,10.54894]
[1776971853782,45.65,77859.98,0.0,0.9276,4e-05,10.54894]
[1776971855480,45.66,77859.86,0.0,0.92759,4e-05,10.54971]
[1776971855530,45.66,77859.86,0.0,0.92759,4e-05,10.54971]
[1776971857225,45.66,77875.61,0.0,0.92821,4e-05,10.48346]
[1776971858232,45.66,77892.64,0.0,0.92887,4e-05,10.41158]
[1776971859239,45.66,77900.99,0.0,0.92919,4e-05,10.3764]
[1776971860246,45.66,77906.3,0.0,0.92939,4e-05,10.35418]
[1776971863267,45.66,77898.6,0.0,0.92909,4e-05,10.38743]
[1776971865281,45.66,77889.74,0.0,0.92874,4e-05,10.42528]
[1776971868302,45.66,77895.07,0.0,0.92894,4e-05,10.40339]
[1776971869309,45.66,77903.23,0.0,0.92926,4e-05,10.36902]
[1776971870316,45.66,77907.97,0.0,0.92944,4e-05,10.3492]
[1776971875351,45.66,77905.07,0.0,0.92932,4e-05,10.3625]
[1776971880390,45.67,77897.85,0.0,0.92903,4e-05,10.39396]
[1776971882402,45.67,77896.23,0.0,0.92896,4e-05,10.40145]
[1776971883900,45.67,77896.23,0.0,0.92896,4e-05,10.40145]
[1776971883933,45.67,77896.23,0.0,0.92896,4e-05,10.40145]
[1776971884025,45.67,77896.23,0.0,0.92896,4e-05,10.40145]
[1776971884111,45.67,77896.26,0.0,0.92895,4e-05,10.40221]
[1776971884891,45.67,77896.26,0.0,0.92895,4e-05,10.40221]
[1776971884954,45.67,77896.26,0.0,0.92895,4e-05,10.40221]
[1776971885033,45.67,77896.26,0.0,0.92895,4e-05,10.40221]
[1776971886431,45.67,77901.5,0.0,0.92915,4e-05,10.38093]
[1776971891518,45.68,77898.86,0.0,0.92903,4e-05,10.39399]
[1776971891600,45.68,77898.86,0.0,0.92903,4e-05,10.39399]
[1776971891771,45.68,77898.86,0.0,0.92903,4e-05,10.39399]
[1776971891802,45.68,77897.53,0.0,0.92897,4e-05,10.40054]
[1776971892231,45.68,77897.53,0.0,0.92897,4e-05,10.40054]
[1776971892283,45.68,77897.53,0.0,0.92897,4e-05,10.40054]
[1776971892524,45.68,77897.53,0.0,0.92897,4e-05,10.40054]
[1776971898613,45.68,77896.75,0.0,0.92892,4e-05,10.40605]
[1776971898668,45.68,77896.75,0.0,0.92892,4e-05,10.40605]
[1776971898775,45.68,77896.75,0.0,0.92892,4e-05,10.40605]
[1776971898815,45.68,77896.75,0.0,0.92892,4e-05,10.40605]
[1776971898867,45.68,77896.75,0.0,0.92892,4e-05,10.40605]
[1776971899022,45.68,77896.75,0.0,0.92892,4e-05,10.40605]
[1776971899124,45.68,77895.54,0.0,0.92887,4e-05,10.41203]
[1776971903550,45.69,77887.7,0.0,0.92854,4e-05,10.44726]
[1776971905034,45.69,77887.7,0.0,0.92854,4e-05,10.44726]
[1776971905133,45.69,77887.7,0.0,0.92854,4e-05,10.44726]
[1776971905119,45.69,77885.89,0.0,0.92847,4e-05,10.45529]
[1776971905275,45.69,77885.89,0.0,0.92847,4e-05,10.45529]
[1776971905415,45.69,77885.89,0.0,0.92847,4e-05,10.45529]
[1776971905532,45.69,77885.89,0.0,0.92847,4e-05,10.45529]
[1776971905548,45.69,77885.89,0.0,0.92847,4e-05,10.45529]
[1776971905564,45.69,77886.18,0.0,0.92848,4e-05,10.45439]
[1776971906799,45.69,77886.18,0.0,0.92848,4e-05,10.45439]
[1776971907026,45.69,77886.18,0.0,0.92848,4e-05,10.45439]
[1776971911607,45.69,77892.9,0.0,0.92874,4e-05,10.42484]
[1776971912326,45.69,77892.9,0.0,0.92874,4e-05,10.42484]
[1776971912421,45.69,77892.9,0.0,0.92874,4e-05,10.42484]
[1776971912529,45.69,77892.9,0.0,0.92874,4e-05,10.42484]
[1776971912580,45.69,77892.9,0.0,0.92874,4e-05,10.42484]
[1776971912778,45.69,77892.9,0.0,0.92874,4e-05,10.42484]
[1776971912904,45.69,77892.9,0.0,0.92874,4e-05,10.42484]
[1776971913005,45.7,77894.21,0.0,0.92879,4e-05,10.41968]
[1776971918654,45.7,77896.92,0.0,0.92889,4e-05,10.40867]
[1776971922841,45.7,77896.56,0.0,0.92887,4e-05,10.41043]
[1776971922893,45.7,77896.56,0.0,0.92887,4e-05,10.41043]
[1776971923025,45.7,77896.56,0.0,0.92887,4e-05,10.41043]
[1776971923095,45.7,77890.96,0.0,0.92865,4e-05,10.43422]
[1776971923413,45.7,77890.96,0.0,0.92865,4e-05,10.43422]
[1776971923485,45.7,77890.96,0.0,0.92865,4e-05,10.43422]
[1776971923524,45.7,77890.96,0.0,0.92865,4e-05,10.43422]
[1776971928725,45.7,77891.04,0.0,0.92866,4e-05,10.43409]
[1776971930742,45.7,77877.79,0.0,0.92814,4e-05,10.49034]
[1776971931750,45.7,77874.24,0.0,0.92799,4e-05,10.50609]
[1776971933764,45.7,77868.22,0.0,0.92775,4e-05,10.5322]
[1776971934383,45.7,77868.22,0.0,0.92775,4e-05,10.5322]
[1776971934424,45.7,77868.22,0.0,0.92775,4e-05,10.5322]
[1776971934679,45.7,77868.22,0.0,0.92775,4e-05,10.5322]
[1776971934769,45.7,77868.22,0.0,0.92775,4e-05,10.5322]
[1776971934990,45.7,77868.22,0.0,0.92775,4e-05,10.5322]
[1776971935081,45.7,77868.22,0.0,0.92775,4e-05,10.5322]
[1776971935092,45.7,77868.38,0.0,0.92776,4e-05,10.53174]
[1776971939806,45.7,77859.33,0.0,0.92739,4e-05,10.57141]
[1776971941820,45.7,77850.81,0.0,0.92705,4e-05,10.60811]
[1776971945848,45.7,77846.86,0.0,0.92689,4e-05,10.62542]
[1776971946854,45.7,77850.98,0.0,0.92705,4e-05,10.6079]
[1776971948271,45.7,77851.11,0.0,0.92706,4e-05,10.60746]
[1776971948323,45.7,77851.11,0.0,0.92706,4e-05,10.60746]
[1776971948521,45.7,77851.11,0.0,0.92706,4e-05,10.60746]
[1776971948537,45.7,77851.11,0.0,0.92706,4e-05,10.60746]
[1776971948589,45.7,77851.11,0.0,0.92706,4e-05,10.60746]
[1776971948777,45.7,77851.11,0.0,0.92706,4e-05,10.60746]
[1776971948869,45.7,77850.8,0.0,0.92704,4e-05,10.60891]
[1776971953903,45.71,77850.95,0.0,0.92704,4e-05,10.60887]
[1776971957460,45.71,77850.99,0.0,0.92704,4e-05,10.60907]
[1776971957524,45.71,77850.99,0.0,0.92704,4e-05,10.60907]
[1776971960828,45.71,77851.45,0.0,0.92706,4e-05,10.60747]
[1776971964520,45.71,77850.1,0.0,0.927,4e-05,10.61373]
[1776971964572,45.71,77850.1,0.0,0.927,4e-05,10.61373]
[1776971964772,45.71,77850.1,0.0,0.927,4e-05,10.61373]
[1776971964981,45.71,77851.07,0.0,0.92704,4e-05,10.60971]
[1776971965622,45.71,77851.07,0.0,0.92704,4e-05,10.60971]
[1776971965773,45.71,77851.07,0.0,0.92704,4e-05,10.60971]
[1776971965788,45.71,77851.07,0.0,0.92704,4e-05,10.60971]
[1776971966023,45.71,77851.07,0.0,0.92704,4e-05,10.60971]
[1776971966100,45.71,77859.11,0.0,0.92735,4e-05,10.57551]
[1776971966994,45.71,77863.15,0.0,0.92751,4e-05,10.55846]
[1776971969989,45.71,77866.56,0.0,0.92764,4e-05,10.54437]
[1776971970026,45.71,77866.56,0.0,0.92764,4e-05,10.54437]
[1776971970127,45.71,77864.18,0.0,0.92755,4e-05,10.55474]
[1776971970637,45.71,77864.18,0.0,0.92755,4e-05,10.55474]
[1776971971237,45.71,77864.18,0.0,0.92755,4e-05,10.55474]
[1776971971271,45.71,77864.18,0.0,0.92755,4e-05,10.55474]
[1776971971723,45.71,77861.0,0.0,0.92744,4e-05,10.56533]
[1776971975596,45.71,77859.03,0.0,0.92735,4e-05,10.57456]
[1776971975630,45.71,77859.03,0.0,0.92735,4e-05,10.57456]
[1776971975770,45.71,77859.03,0.0,0.92735,4e-05,10.57456]
[1776971975783,45.71,77859.03,0.0,0.92735,4e-05,10.57456]
[1776971975827,45.71,77859.03,0.0,0.92735,4e-05,10.57456]
[1776971976028,45.71,77859.03,0.0,0.92735,4e-05,10.57456]
[1776971976058,45.71,77853.34,0.0,0.92713,4e-05,10.59904]
[1776971981093,45.71,77851.53,0.0,0.92705,4e-05,10.60746]
[1776971983803,45.72,77851.85,0.0,0.92706,4e-05,10.60634]
[1776971983855,45.72,77851.85,0.0,0.92706,4e-05,10.60634]
[1776971984021,45.72,77851.85,0.0,0.92706,4e-05,10.60634]
[1776971984143,45.72,77851.85,0.0,0.92706,4e-05,10.60634]
[1776971984196,45.72,77851.85,0.0,0.92706,4e-05,10.60634]
[1776971984272,45.72,77851.85,0.0,0.92706,4e-05,10.60634]
[1776971984245,45.72,77851.59,0.0,0.92705,4e-05,10.60758]
[1776971989166,45.72,77856.53,0.0,0.92724,4e-05,10.58713]
[1776971989379,45.72,77856.53,0.0,0.92724,4e-05,10.58713]
[1776971989423,45.72,77856.53,0.0,0.92724,4e-05,10.58713]
[1776971989520,45.72,77856.53,0.0,0.92724,4e-05,10.58713]
[1776971989688,45.72,77856.53,0.0,0.92724,4e-05,10.58713]
[1776971989770,45.72,77856.53,0.0,0.92724,4e-05,10.58713]
[1776971990286,45.72,77856.53,0.0,0.92724,4e-05,10.58713]
[1776971990172,45.72,77860.15,0.0,0.92738,4e-05,10.57183]
[1776971990902,45.72,77860.15,0.0,0.92738,4e-05,10.57183]
[1776971994874,45.72,77863.84,0.0,0.92752,4e-05,10.55684]
[1776971994877,45.72,77863.84,0.0,0.92752,4e-05,10.55684]
[1776971995012,45.72,77863.84,0.0,0.92752,4e-05,10.55684]
[1776971995020,45.72,77863.84,0.0,0.92752,4e-05,10.55684]
[1776971995291,45.72,77863.84,0.0,0.92752,4e-05,10.55684]
[1776971995208,45.72,77858.8,0.0,0.92732,4e-05,10.57853]
[1776971995755,45.72,77858.8,0.0,0.92732,4e-05,10.57853]
[1776971995773,45.72,77858.8,0.0,0.92732,4e-05,10.57853]
[1776971998150,45.72,77854.99,0.0,0.92716,4e-05,10.59509]
[1776972001312,45.72,77859.54,0.0,0.92734,4e-05,10.57619]
[1776972001820,45.72,77859.54,0.0,0.92734,4e-05,10.57619]
[1776972001868,45.72,77859.54,0.0,0.92734,4e-05,10.57619]
[1776972002019,45.72,77859.54,0.0,0.92734,4e-05,10.57619]
[1776972002319,45.72,77864.25,0.0,0.92752,4e-05,10.55627]
[1776972005751,45.72,77863.46,0.0,0.92749,4e-05,10.56023]
[1776972005754,45.72,77863.46,0.0,0.92749,4e-05,10.56023]
[1776972005768,45.72,77863.46,0.0,0.92749,4e-05,10.56023]
[1776972005853,45.72,77859.75,0.0,0.92734,4e-05,10.57621]
[1776972006348,45.72,77852.79,0.0,0.92706,4e-05,10.60591]
[1776972008619,45.72,77846.62,0.0,0.92682,4e-05,10.6325]
[1776972010376,45.72,77842.8,0.0,0.92666,4e-05,10.64897]
[1776972015092,45.72,77844.26,0.0,0.92672,4e-05,10.6429]
[1776972015268,45.72,77844.26,0.0,0.92672,4e-05,10.6429]
[1776972020446,45.73,77846.39,0.0,0.9268,4e-05,10.63423]
[1776972026273,45.73,77848.85,0.0,0.9269,4e-05,10.62404]
[1776972025481,45.73,77857.37,0.0,0.92723,4e-05,10.58774]
[1776972026488,45.73,77862.94,0.0,0.92745,4e-05,10.56408]
[1776972028502,45.73,77866.87,0.0,0.9276,4e-05,10.54769]
[1776972033391,45.73,77865.34,0.0,0.92755,4e-05,10.55186]
[1776972033438,45.73,77865.34,0.0,0.92755,4e-05,10.55186]
[1776972033529,45.73,77865.34,0.0,0.92755,4e-05,10.55186]
[1776972038697,45.73,77866.34,0.0,0.92759,4e-05,10.54843]
[1776972038699,45.73,77862.49,0.0,0.92743,4e-05,10.56524]
[1776972039585,45.73,77857.85,0.0,0.92725,4e-05,10.58523]
[1776972040591,45.73,77861.87,0.0,0.9274,4e-05,10.56827]
[1776972042005,45.73,77865.0,0.0,0.92752,4e-05,10.55525]
[1776972047641,45.73,77866.96,0.0,0.92759,4e-05,10.54791]
[1776972052679,45.74,77866.98,0.0,0.92758,4e-05,10.5489]
[1776972053688,45.74,77873.45,0.0,0.92784,4e-05,10.5216]
[1776972056060,45.74,77877.88,0.0,0.928,4e-05,10.5035]
[1776972057715,45.74,77884.96,0.0,0.92828,4e-05,10.47366]
[1776972059729,45.74,77889.47,0.0,0.92846,4e-05,10.45433]
[1776972063758,45.74,77892.52,0.0,0.92858,4e-05,10.44043]
[1776972064765,45.74,77898.12,0.0,0.92881,4e-05,10.41609]
[1776972069806,45.73,77898.42,0.0,0.92883,4e-05,10.41347]
[1776972074850,45.73,77897.66,0.0,0.92881,4e-05,10.41595]
[1776972075849,45.73,77901.35,0.0,0.92895,4e-05,10.40039]
[1776972080078,45.73,77902.09,0.0,0.92898,4e-05,10.39747]
[1776972080279,45.73,77902.09,0.0,0.92898,4e-05,10.39747]
[1776972080307,45.73,77910.45,0.0,0.9293,4e-05,10.36225]
[1776972081893,45.73,77912.67,0.0,0.92939,4e-05,10.35248]
[1776972086274,45.73,77914.89,0.0,0.92948,4e-05,10.34255]
[1776972091966,45.73,77909.26,0.0,0.92929,4e-05,10.36185]
[1776972093980,45.73,77904.99,0.0,0.92913,4e-05,10.37945]
[1776972094987,45.73,77901.35,0.0,0.92899,4e-05,10.39459]
[1776972100022,45.72,77902.41,0.0,0.92904,4e-05,10.38881]
[1776972106064,45.72,77903.34,0.0,0.92909,4e-05,10.38338]
[1776972107071,45.72,77896.02,0.0,0.92881,4e-05,10.41407]
[1776972108078,45.72,77887.8,0.0,0.92849,4e-05,10.44892]
[1776972112105,45.72,77884.78,0.0,0.92839,4e-05,10.46032]
[1776972114120,45.72,77881.15,0.0,0.92825,4e-05,10.47514]
[1776972119155,45.71,77871.05,0.0,0.92787,4e-05,10.51683]
[1776972120162,45.71,77861.62,0.0,0.92749,4e-05,10.55706]
[1776972121173,45.71,77855.61,0.0,0.92726,4e-05,10.5827]
[1776972122181,45.71,77841.93,0.0,0.92671,4e-05,10.64132]
[1776972123187,45.71,77848.67,0.0,0.92698,4e-05,10.61256]
[1776972125201,45.71,77852.0,0.0,0.92711,4e-05,10.59858]
[1776972127034,45.71,77854.66,0.0,0.92721,4e-05,10.58736]
[1776972127215,45.71,77854.0,0.0,0.92719,4e-05,10.59033]
[1776972131044,45.72,77854.08,0.0,0.92719,4e-05,10.59042]
[1776972131243,45.72,77853.52,0.0,0.92716,4e-05,10.59295]
[1776972133256,45.72,77856.89,0.0,0.92729,4e-05,10.57886]
[1776972134264,45.72,77861.29,0.0,0.92746,4e-05,10.56026]
[1776972135271,45.72,77864.91,0.0,0.92761,4e-05,10.54502]
[1776972137285,45.72,77868.9,0.0,0.92776,4e-05,10.52848]
[1776972141313,45.72,77865.8,0.0,0.92763,4e-05,10.54269]
[1776972143327,45.72,77868.91,0.0,0.92775,4e-05,10.5299]
[1776972148365,45.72,77874.64,0.0,0.92796,4e-05,10.50678]
[1776972153400,45.73,77873.22,0.0,0.92791,4e-05,10.51105]
[1776972158434,45.73,77875.09,0.0,0.92797,4e-05,10.50445]
[1776972163452,45.73,77874.97,0.0,0.92796,4e-05,10.50604]
[1776972163470,45.73,77878.09,0.0,0.92808,4e-05,10.49273]
[1776972168505,45.73,77876.82,0.0,0.92804,4e-05,10.49747]
[1776972170806,45.73,77870.48,0.0,0.92779,4e-05,10.52425]
[1776972172535,45.73,77866.97,0.0,0.92765,4e-05,10.53892]
[1776972175557,45.73,77863.77,0.0,0.92753,4e-05,10.55247]
[1776972176564,45.73,77857.13,0.0,0.92726,4e-05,10.58097]
[1776972178578,45.73,77854.09,0.0,0.92714,4e-05,10.59422]
[1776972182606,45.73,77849.83,0.0,0.92697,4e-05,10.61287]
[1776972184620,45.73,77853.82,0.0,0.92713,4e-05,10.59598]
[1776972189655,45.73,77856.21,0.0,0.92722,4e-05,10.58629]
[1776972192676,45.73,77853.1,0.0,0.92709,4e-05,10.59989]
[1776972197711,45.73,77855.1,0.0,0.92716,4e-05,10.59184]
[1776972202745,45.74,77848.73,0.0,0.92691,4e-05,10.61951]
[1776972203753,45.74,77835.91,0.0,0.9264,4e-05,10.67446]
[1776972204759,45.74,77831.14,0.0,0.92621,4e-05,10.69495]
[1776972205767,45.74,77826.5,0.0,0.92602,4e-05,10.71481]
[1776972207780,45.74,77823.52,0.0,0.9259,4e-05,10.72742]
[1776972208788,45.73,77818.91,0.0,0.92572,4e-05,10.74712]
[1776972209911,45.73,77818.91,0.0,0.92572,4e-05,10.74712]
[1776972209963,45.73,77818.91,0.0,0.92572,4e-05,10.74712]
[1776972210026,45.73,77818.91,0.0,0.92572,4e-05,10.74712]
[1776972210064,45.73,77818.75,0.0,0.92572,4e-05,10.74752]
[1776972215837,45.73,77818.84,0.0,0.92575,4e-05,10.74323]
[1776972218541,45.73,77825.61,0.0,0.92602,4e-05,10.71371]
[1776972218858,45.73,77831.36,0.0,0.92625,4e-05,10.68904]
[1776972219865,45.73,77835.89,0.0,0.92643,4e-05,10.66952]
[1776972221879,45.73,77838.85,0.0,0.92655,4e-05,10.65676]
[1776972223893,45.73,77842.58,0.0,0.9267,4e-05,10.64076]
[1776972228928,45.73,77845.48,0.0,0.92683,4e-05,10.62688]
[1776972233962,45.73,77845.3,0.0,0.92682,4e-05,10.6276]
[1776972238998,45.73,77847.01,0.0,0.92689,4e-05,10.62052]
[1776972245041,45.73,77849.17,0.0,0.92697,4e-05,10.6117]
[1776972247054,45.73,77857.6,0.0,0.9273,4e-05,10.57559]
[1776972248062,45.73,77867.65,0.0,0.9277,4e-05,10.5326]
[1776972249069,45.73,77870.49,0.0,0.92781,4e-05,10.52042]
[1776972250076,45.73,77875.28,0.0,0.928,4e-05,10.49998]
[1776972251083,45.73,77880.52,0.0,0.92821,4e-05,10.47732]
[1776972253096,45.73,77874.98,0.0,0.928,4e-05,10.50012]
[1776972255111,45.72,77873.56,0.0,0.92795,4e-05,10.50532]
[1776972258132,45.72,77867.86,0.0,0.92774,4e-05,10.52831]
[1776972263166,45.72,77867.16,0.0,0.92772,4e-05,10.53]
[1776972269208,45.72,77866.95,0.0,0.92771,4e-05,10.532]
[1776972274427,45.72,77867.5,0.0,0.92774,4e-05,10.52711]
[1776972276258,45.72,77863.64,0.0,0.92759,4e-05,10.54377]
[1776972277265,45.72,77845.74,0.0,0.92688,4e-05,10.62038]
[1776972278272,45.72,77838.22,0.0,0.92658,4e-05,10.65266]
[1776972283307,45.72,77837.37,0.0,0.92654,4e-05,10.65656]
[1776972288342,45.72,77834.56,0.0,0.92643,4e-05,10.66883]
[1776972293378,45.73,77836.05,0.0,0.92648,4e-05,10.66266]
[1776972294386,45.73,77831.91,0.0,0.92632,4e-05,10.68045]
[1776972295393,45.73,77826.69,0.0,0.92611,4e-05,10.70286]
[1776972301435,45.73,77831.06,0.0,0.92629,4e-05,10.68399]
[1776972304455,45.73,77834.26,0.0,0.92641,4e-05,10.67031]
[1776972309490,45.73,77840.43,0.0,0.92666,4e-05,10.64401]
[1776972315534,45.73,77840.33,0.0,0.92665,4e-05,10.64479]
[1776972317548,45.73,77849.72,0.0,0.92702,4e-05,10.60476]
[1776972318555,45.73,77854.7,0.0,0.92722,4e-05,10.58363]
[1776972323590,45.73,77855.8,0.0,0.92725,4e-05,10.57981]
[1776972328626,45.73,77851.61,0.0,0.92708,4e-05,10.59862]
[1776972330641,45.73,77855.97,0.0,0.92725,4e-05,10.58033]
[1776972335676,45.73,77856.83,0.0,0.92729,4e-05,10.57449]
[1776972338698,45.73,77852.79,0.0,0.92713,4e-05,10.59231]
[1776972341719,45.74,77848.1,0.0,0.92694,4e-05,10.61286]
[1776972346753,45.74,77846.75,0.0,0.92688,4e-05,10.61936]
[1776972351789,45.74,77852.96,0.0,0.92712,4e-05,10.5936]
[1776972352796,45.74,77861.26,0.0,0.92744,4e-05,10.5584]
[1776972353803,45.74,77866.26,0.0,0.92764,4e-05,10.53736]
[1776972358943,45.74,77869.03,0.0,0.92774,4e-05,10.52699]
[1776972359950,45.74,77875.09,0.0,0.92797,4e-05,10.50152]
[1776972360956,45.74,77880.78,0.0,0.9282,4e-05,10.47697]
[1776972361965,45.74,77885.13,0.0,0.92837,4e-05,10.45817]
[1776972362971,45.74,77889.31,0.0,0.92854,4e-05,10.44014]
[1776972364985,45.74,77892.47,0.0,0.92866,4e-05,10.42622]
[1776972365992,45.74,77895.61,0.0,0.92878,4e-05,10.41303]
[1776972371028,45.74,77896.23,0.0,0.92881,4e-05,10.40986]
[1776972372035,45.74,77901.26,0.0,0.92901,4e-05,10.38852]
[1776972373042,45.74,77905.51,0.0,0.92918,4e-05,10.37014]
[1776972378077,45.74,77901.89,0.0,0.92905,4e-05,10.38449]
[1776972379703,45.74,77901.89,0.0,0.92905,4e-05,10.38449]
[1776972379097,45.74,77897.38,0.0,0.92887,4e-05,10.40355]
[1776972379769,45.74,77897.38,0.0,0.92887,4e-05,10.40355]
[1776972380099,45.74,77888.55,0.0,0.92853,4e-05,10.4407]
[1776972381106,45.74,77886.86,0.0,0.92847,4e-05,10.44759]
[1776972384575,45.73,77880.83,0.0,0.92824,4e-05,10.47232]
[1776972385134,45.73,77877.48,0.0,0.92811,4e-05,10.48631]
[1776972387024,45.73,77877.64,0.0,0.92812,4e-05,10.48539]
[1776972390169,45.73,77884.8,0.0,0.92841,4e-05,10.45365]
[1776972392182,45.73,77881.9,0.0,0.92832,4e-05,10.4621]
[1776972397218,45.72,77880.43,0.0,0.92828,4e-05,10.46658]
[1776972402253,45.72,77880.34,0.0,0.92829,4e-05,10.46515]
[1776972404267,45.72,77886.64,0.0,0.92854,4e-05,10.43773]
[1776972406281,45.72,77890.21,0.0,0.92869,4e-05,10.42199]
[1776972409302,45.72,77897.61,0.0,0.92898,4e-05,10.38983]
[1776972413330,45.71,77901.0,0.0,0.92912,4e-05,10.37455]
[1776972418364,45.71,77901.16,0.0,0.92914,4e-05,10.37269]
[1776972420013,45.71,77901.4,0.0,0.92915,4e-05,10.37144]
[1776972420273,45.71,77901.4,0.0,0.92915,4e-05,10.37144]
[1776972424406,45.71,77896.64,0.0,0.92898,4e-05,10.39034]
[1776972425024,45.71,77896.64,0.0,0.92898,4e-05,10.39034]
[1776972425413,45.71,77887.05,0.0,0.92861,4e-05,10.43065]
[1776972426421,45.71,77878.9,0.0,0.92829,4e-05,10.46487]
[1776972428434,45.71,77873.36,0.0,0.92808,4e-05,10.48759]
[1776972431456,45.7,77878.07,0.0,0.92828,4e-05,10.46632]
[1776972432463,45.7,77884.26,0.0,0.92852,4e-05,10.43968]
[1776972433469,45.7,77888.39,0.0,0.92869,4e-05,10.42184]
[1776972438505,45.7,77888.14,0.0,0.92869,4e-05,10.42131]
[1776972442180,45.7,77890.63,0.0,0.9288,4e-05,10.40984]
[1776972442301,45.7,77890.63,0.0,0.9288,4e-05,10.40984]
[1776972442533,45.7,77898.02,0.0,0.92909,4e-05,10.37827]
[1776972443540,45.69,77902.21,0.0,0.92925,4e-05,10.36032]
[1776972447568,45.69,77898.06,0.0,0.9291,4e-05,10.37693]
[1776972449025,45.69,77896.1,0.0,0.92903,4e-05,10.38495]
[1776972449588,45.69,77881.17,0.0,0.92845,4e-05,10.4479]
[1776972450596,45.69,77870.1,0.0,0.92801,4e-05,10.49492]
[1776972451603,45.69,77871.5,0.0,0.92809,4e-05,10.4853]
[1776972455534,45.69,77870.18,0.0,0.92805,4e-05,10.49029]
[1776972457529,45.69,77868.29,0.0,0.92798,4e-05,10.49746]
[1776972459659,45.69,77857.4,0.0,0.92756,4e-05,10.54287]
[1776972460666,45.69,77853.24,0.0,0.9274,4e-05,10.56045]
[1776972462681,45.68,77858.02,0.0,0.92759,4e-05,10.5397]
[1776972465702,45.68,77848.22,0.0,0.92721,4e-05,10.58112]
[1776972466709,45.68,77841.68,0.0,0.92694,4e-05,10.60925]
[1776972467716,45.68,77838.66,0.0,0.92682,4e-05,10.62229]
[1776972469730,45.68,77842.54,0.0,0.92698,4e-05,10.6059]
[1776972471286,45.68,77843.52,0.0,0.92701,4e-05,10.60183]
[1776972475303,45.69,77842.17,0.0,0.92696,4e-05,10.60803]
[1776972480806,45.69,77847.75,0.0,0.92717,4e-05,10.58474]
[1776972482821,45.69,77851.67,0.0,0.92733,4e-05,10.56825]
[1776972486849,45.69,77854.72,0.0,0.92744,4e-05,10.55582]
[1776972487856,45.69,77859.96,0.0,0.92765,4e-05,10.53363]
[1776972488863,45.69,77865.81,0.0,0.92788,4e-05,10.50858]
[1776972489870,45.69,77868.76,0.0,0.92799,4e-05,10.49593]
[1776972490881,45.69,77873.82,0.0,0.92819,4e-05,10.47434]
[1776972491889,45.69,77877.58,0.0,0.92834,4e-05,10.45796]
[1776972492896,45.69,77884.18,0.0,0.92861,4e-05,10.42958]
[1776972496924,45.68,77887.31,0.0,0.92874,4e-05,10.41498]
[1776972502790,45.68,77888.34,0.0,0.92879,4e-05,10.40933]
[1776972512029,45.67,77890.77,0.0,0.92893,4e-05,10.39264]
[1776972516057,45.67,77893.9,0.0,0.92906,4e-05,10.37829]
[1776972517699,45.67,77893.9,0.0,0.92906,4e-05,10.37829]
[1776972517772,45.67,77893.9,0.0,0.92906,4e-05,10.37829]
[1776972519078,45.67,77901.94,0.0,0.92938,4e-05,10.34355]
[1776972520085,45.67,77905.91,0.0,0.92954,4e-05,10.32655]
[1776972522547,45.67,77906.83,0.0,0.92958,4e-05,10.32211]
[1776972524115,45.67,77902.57,0.0,0.92942,4e-05,10.33991]
[1776972525270,45.67,77902.57,0.0,0.92942,4e-05,10.33991]
[1776972525372,45.67,77899.7,0.0,0.92931,4e-05,10.35163]
[1776972531163,45.66,77896.93,0.0,0.92921,4e-05,10.36217]
[1776972536199,45.66,77891.62,0.0,0.92902,4e-05,10.38338]
[1776972541236,45.66,77892.74,0.0,0.92907,4e-05,10.3772]
[1776972543249,45.66,77896.23,0.0,0.92921,4e-05,10.36188]
[1776972545295,45.66,77895.74,0.0,0.9292,4e-05,10.3637]
[1776972545528,45.66,77895.74,0.0,0.9292,4e-05,10.3637]
[1776972550425,45.65,77900.74,0.0,0.92941,4e-05,10.34088]
[1776972551281,45.65,77900.74,0.0,0.92941,4e-05,10.34088]
[1776972554336,45.65,77897.38,0.0,0.92928,4e-05,10.3542]
[1776972558364,45.65,77900.72,0.0,0.92942,4e-05,10.33913]
[1776972563399,45.65,77901.52,0.0,0.92946,4e-05,10.33468]
[1776972568433,45.65,77901.24,0.0,0.92946,4e-05,10.33485]
[1776972573469,45.64,77902.17,0.0,0.92952,4e-05,10.32672]
[1776972575483,45.64,77905.98,0.0,0.92967,4e-05,10.31025]
[1776972580518,45.64,77905.36,0.0,0.92966,4e-05,10.31196]
[1776972585553,45.64,77903.51,0.0,0.9296,4e-05,10.31884]
[1776972586560,45.64,77900.56,0.0,0.92948,4e-05,10.33109]
[1776972590589,45.64,77903.46,0.0,0.9296,4e-05,10.318]
[1776972595623,45.63,77890.19,0.0,0.9291,4e-05,10.37303]
[1776972596630,45.63,77882.79,0.0,0.92881,4e-05,10.40408]
[1776972601668,45.63,77878.09,0.0,0.92864,4e-05,10.42237]
[1776972602672,45.63,77868.58,0.0,0.92827,4e-05,10.46257]
[1776972603680,45.63,77867.8,0.0,0.92825,4e-05,10.46547]
[1776972608715,45.62,77867.54,0.0,0.92825,4e-05,10.46459]
[1776972609722,45.62,77863.49,0.0,0.9281,4e-05,10.48143]
[1776972614757,45.62,77862.53,0.0,0.92808,4e-05,10.48335]
[1776972620799,45.62,77863.19,0.0,0.92811,4e-05,10.4797]
[1776972622813,45.62,77871.15,0.0,0.92843,4e-05,10.44567]
[1776972623819,45.62,77878.17,0.0,0.92871,4e-05,10.4155]
[1776972625833,45.62,77886.29,0.0,0.92903,4e-05,10.38048]
[1776972626841,45.61,77892.46,0.0,0.92927,4e-05,10.35411]
[1776972628855,45.61,77896.13,0.0,0.92941,4e-05,10.33819]
[1776972630869,45.61,77884.32,0.0,0.92896,4e-05,10.3878]
[1776972631876,45.61,77881.56,0.0,0.92887,4e-05,10.39622]
[1776972633889,45.61,77885.19,0.0,0.92902,4e-05,10.3803]
[1776972638925,45.61,77887.0,0.0,0.9291,4e-05,10.37142]
[1776972640939,45.61,77890.51,0.0,0.92924,4e-05,10.35613]
[1776972642953,45.61,77894.25,0.0,0.92939,4e-05,10.33992]
[1776972647988,45.61,77895.75,0.0,0.92945,4e-05,10.33275]
[1776972650008,45.61,77900.08,0.0,0.92962,4e-05,10.31414]
[1776972655037,45.6,77898.04,0.0,0.92955,4e-05,10.32206]
[1776972660072,45.6,77897.12,0.0,0.92952,4e-05,10.32515]
[1776972664100,45.6,77902.65,0.0,0.92974,4e-05,10.30117]
[1776972670015,45.6,77903.76,0.0,0.92979,4e-05,10.29612]
[1776972676184,45.6,77902.63,0.0,0.92976,4e-05,10.29968]
[1776972678198,45.6,77898.85,0.0,0.92961,4e-05,10.31535]
[1776972679205,45.6,77889.41,0.0,0.92925,4e-05,10.35512]
[1776972680212,45.6,77882.34,0.0,0.92897,4e-05,10.3849]
[1776972681219,45.6,77880.43,0.0,0.9289,4e-05,10.39277]
[1776972684240,45.59,77883.5,0.0,0.92903,4e-05,10.37891]
[1776972685247,45.59,77887.09,0.0,0.92917,4e-05,10.36344]
[1776972686253,45.59,77890.77,0.0,0.92932,4e-05,10.34761]
[1776972687260,45.59,77897.6,0.0,0.92958,4e-05,10.31851]
[1776972688269,45.59,77908.65,0.0,0.93001,4e-05,10.27169]
[1776972689275,45.59,77912.15,0.0,0.93015,4e-05,10.25679]
[1776972690282,45.59,77910.52,0.0,0.93008,4e-05,10.26358]
[1776972695316,45.59,77912.3,0.0,0.93017,4e-05,10.25264]
[1776972699345,45.59,77915.56,0.0,0.9303,4e-05,10.23869]
[1776972700352,45.59,77911.64,0.0,0.93015,4e-05,10.25513]
[1776972702135,45.59,77907.84,0.0,0.93001,4e-05,10.27103]
[1776972706395,45.59,77911.87,0.0,0.93016,4e-05,10.25368]
[1776972707401,45.59,77908.75,0.0,0.93005,4e-05,10.26674]
[1776972712436,45.59,77910.26,0.0,0.93011,4e-05,10.2599]
[1776972714450,45.59,77907.41,0.0,0.93,4e-05,10.27176]
[1776972716464,45.59,77900.38,0.0,0.92973,4e-05,10.30132]
[1776972717471,45.59,77888.25,0.0,0.92926,4e-05,10.35282]
[1776972718478,45.59,77887.56,0.0,0.92923,4e-05,10.35585]
[1776972721498,45.59,77884.46,0.0,0.92911,4e-05,10.36928]
[1776972723512,45.59,77874.86,0.0,0.92873,4e-05,10.40978]
[1776972724519,45.59,77867.84,0.0,0.92846,4e-05,10.43944]
[1776972729555,45.59,77869.46,0.0,0.92853,4e-05,10.43153]
[1776972731962,45.58,77875.22,0.0,0.92876,4e-05,10.40643]
[1776972735711,45.58,77879.4,0.0,0.92894,4e-05,10.38759]
[1776972739738,45.58,77874.09,0.0,0.92874,4e-05,10.40909]
[1776972740746,45.58,77866.38,0.0,0.92844,4e-05,10.44158]
[1776972743056,45.58,77865.0,0.0,0.92839,4e-05,10.44728]
[1776972746788,45.58,77870.27,0.0,0.92859,4e-05,10.4249]
[1776972749809,45.58,77866.18,0.0,0.92844,4e-05,10.44177]
[1776972750816,45.58,77861.55,0.0,0.92826,4e-05,10.46116]
[1776972753837,45.58,77846.86,0.0,0.9277,4e-05,10.52059]
[1776972754843,45.58,77840.23,0.0,0.92744,4e-05,10.54919]
[1776972756858,45.58,77841.75,0.0,0.92749,4e-05,10.54312]
[1776972758872,45.58,77846.6,0.0,0.92768,4e-05,10.52286]
[1776972760886,45.58,77842.62,0.0,0.92752,4e-05,10.54037]
[1776972763908,45.58,77831.43,0.0,0.92707,4e-05,10.58893]
[1776972764915,45.58,77829.46,0.0,0.92699,4e-05,10.59753]
[1776972769949,45.58,77828.92,0.0,0.92696,4e-05,10.60051]
[1776972774985,45.59,77828.17,0.0,0.92693,4e-05,10.60427]
[1776972775992,45.59,77823.56,0.0,0.92674,4e-05,10.62415]
[1776972781029,45.59,77818.55,0.0,0.92654,4e-05,10.64591]
[1776972783043,45.59,77813.82,0.0,0.92635,4e-05,10.66628]
[1776972788077,45.59,77815.48,0.0,0.92642,4e-05,10.65915]
[1776972793112,45.59,77813.46,0.0,0.92633,4e-05,10.66787]
[1776972795127,45.59,77810.01,0.0,0.9262,4e-05,10.68272]
[1776972798148,45.59,77803.32,0.0,0.92593,4e-05,10.71147]
[1776972803183,45.59,77804.39,0.0,0.92597,4e-05,10.70655]
[1776972803544,45.59,77804.39,0.0,0.92597,4e-05,10.70655]
[1776972807211,45.58,77799.67,0.0,0.92578,4e-05,10.72669]
[1776972807540,45.58,77799.67,0.0,0.92578,4e-05,10.72669]
[1776972813253,45.58,77800.08,0.0,0.92582,4e-05,10.72129]
[1776972816274,45.58,77789.93,0.0,0.92542,4e-05,10.76497]
[1776972817281,45.58,77789.94,0.0,0.92542,4e-05,10.76481]
[1776972819295,45.58,77782.55,0.0,0.92512,4e-05,10.79657]
[1776972820302,45.58,77778.97,0.0,0.92498,4e-05,10.81192]
[1776972823323,45.58,77775.24,0.0,0.92483,4e-05,10.82755]
[1776972824329,45.58,77771.31,0.0,0.92467,4e-05,10.84439]
[1776972826344,45.58,77765.44,0.0,0.92443,4e-05,10.8694]
[1776972827351,45.58,77756.85,0.0,0.92408,4e-05,10.90647]
[1776972830371,45.58,77751.05,0.0,0.92386,4e-05,10.93078]
[1776972835407,45.57,77750.64,0.0,0.92386,4e-05,10.93072]
[1776972837605,45.57,77750.35,0.0,0.92385,4e-05,10.93161]
[1776972837657,45.57,77750.35,0.0,0.92385,4e-05,10.93161]
[1776972837769,45.57,77750.35,0.0,0.92385,4e-05,10.93161]
[1776972837794,45.57,77751.11,0.0,0.92388,4e-05,10.92753]
[1776972838428,45.57,77742.61,0.0,0.92353,4e-05,10.96459]
[1776972839435,45.57,77737.96,0.0,0.92335,4e-05,10.98451]
[1776972840442,45.57,77741.22,0.0,0.92348,4e-05,10.96983]
[1776972841449,45.57,77747.31,0.0,0.92374,4e-05,10.94278]
[1776972843463,45.57,77746.64,0.0,0.92372,4e-05,10.94484]
[1776972848268,45.56,77741.99,0.0,0.92355,4e-05,10.96303]
[1776972853533,45.56,77740.54,0.0,0.92351,4e-05,10.96711]
[1776972857561,45.55,77735.85,0.0,0.92334,4e-05,10.98529]
[1776972859574,45.55,77729.16,0.0,0.92306,4e-05,11.01405]
[1776972861589,45.55,77725.56,0.0,0.92293,4e-05,11.02823]
[1776972866624,45.54,77721.33,0.0,0.92277,4e-05,11.04455]
[1776972867631,45.54,77717.33,0.0,0.92262,4e-05,11.06097]
[1776972868639,45.54,77710.35,0.0,0.92233,4e-05,11.09101]
[1776972871660,45.54,77720.08,0.0,0.92277,4e-05,11.04379]
[1776972872666,45.53,77736.65,0.0,0.92347,4e-05,10.97003]
[1776972873674,45.53,77733.35,0.0,0.92333,4e-05,10.984]
[1776972876695,45.53,77728.09,0.0,0.92313,4e-05,11.00559]
[1776972877704,45.53,77724.87,0.0,0.923,4e-05,11.01918]
[1776972880725,45.53,77729.12,0.0,0.92319,4e-05,10.99902]
[1776972886769,45.52,77725.59,0.0,0.92307,4e-05,11.01159]
[1776972890794,45.52,77728.93,0.0,0.92323,4e-05,10.99503]
[1776972895830,45.51,77727.94,0.0,0.92321,4e-05,10.99708]
[1776972897844,45.51,77732.61,0.0,0.92341,4e-05,10.97577]
[1776972900866,45.51,77725.79,0.0,0.92314,4e-05,11.00438]
[1776972902880,45.51,77720.98,0.0,0.92295,4e-05,11.02453]
[1776972904895,45.5,77716.15,0.0,0.92275,4e-05,11.04473]
[1776972906910,45.5,77703.21,0.0,0.92222,4e-05,11.10107]
[1776972907916,45.5,77693.41,0.0,0.92182,4e-05,11.14312]
[1776972908923,45.5,77693.34,0.0,0.92182,4e-05,11.14311]
[1776972910938,45.5,77686.94,0.0,0.92155,4e-05,11.17069]
[1776972911945,45.5,77690.97,0.0,0.92172,4e-05,11.15286]
[1776972913959,45.5,77687.3,0.0,0.92157,4e-05,11.169]
[1776972915973,45.5,77691.41,0.0,0.92174,4e-05,11.15078]
[1776972916980,45.5,77695.68,0.0,0.92192,4e-05,11.13193]
[1776972917987,45.5,77691.75,0.0,0.92176,4e-05,11.14926]
[1776972918994,45.5,77688.44,0.0,0.92162,4e-05,11.16384]
[1776972924029,45.5,77688.78,0.0,0.92163,4e-05,11.16206]
[1776972928056,45.5,77693.18,0.0,0.92182,4e-05,11.14212]
[1776972930071,45.49,77699.01,0.0,0.92208,4e-05,11.11577]
[1776972931078,45.49,77707.71,0.0,0.92246,4e-05,11.07428]
[1776972934100,45.49,77698.76,0.0,0.92209,4e-05,11.11292]
[1776972935107,45.49,77692.63,0.0,0.92183,4e-05,11.13995]
[1776972937120,45.49,77687.89,0.0,0.92163,4e-05,11.16081]
[1776972938128,45.49,77684.46,0.0,0.92149,4e-05,11.1759]
[1776972942162,45.49,77673.28,0.0,0.92102,4e-05,11.22504]
[1776972943169,45.49,77668.15,0.0,0.9208,4e-05,11.2476]
[1776972946445,45.49,77666.24,0.0,0.92072,4e-05,11.25571]
[1776972946500,45.49,77666.24,0.0,0.92072,4e-05,11.25571]
[1776972946521,45.49,77666.24,0.0,0.92072,4e-05,11.25571]
[1776972947196,45.49,77669.1,0.0,0.92085,4e-05,11.24267]
[1776972948204,45.49,77681.96,0.0,0.9214,4e-05,11.18562]
[1776972949211,45.49,77685.03,0.0,0.92153,4e-05,11.17199]
[1776972952232,45.49,77692.07,0.0,0.92183,4e-05,11.14077]
[1776972953239,45.49,77701.99,0.0,0.92224,4e-05,11.09707]
[1776972954246,45.49,77704.78,0.0,0.92236,4e-05,11.08486]
[1776972958280,45.49,77714.82,0.0,0.92279,4e-05,11.03984]
[1776972960299,45.49,77718.42,0.0,0.92295,4e-05,11.02302]
[1776972961306,45.48,77725.68,0.0,0.92325,4e-05,10.9907]
[1776972966341,45.48,77727.11,0.0,0.92332,4e-05,10.98312]
[1776972971377,45.48,77724.93,0.0,0.92324,4e-05,10.99191]
[1776972976413,45.48,77737.58,0.0,0.92377,4e-05,10.93572]
[1776972977419,45.48,77738.27,0.0,0.9238,4e-05,10.9323]
[1776972980441,45.47,77732.75,0.0,0.92359,4e-05,10.9552]
[1776972984469,45.47,77738.01,0.0,0.92382,4e-05,10.9305]
[1776972985476,45.47,77746.4,0.0,0.92417,4e-05,10.8935]
[1776972986483,45.47,77752.26,0.0,0.92441,4e-05,10.86763]
[1776972988497,45.47,77755.34,0.0,0.92455,4e-05,10.85365]
[1776972989504,45.47,77759.25,0.0,0.92471,4e-05,10.83638]
[1776972990510,45.47,77752.95,0.0,0.92445,4e-05,10.86356]
[1776972991518,45.47,77756.49,0.0,0.92462,4e-05,10.84465]
[1776972992524,45.47,77753.64,0.0,0.9245,4e-05,10.8568]
[1776972998123,45.46,77755.62,0.0,0.9246,4e-05,10.84688]
[1776973001588,45.46,77761.3,0.0,0.92484,4e-05,10.82114]
[1776973003602,45.46,77758.24,0.0,0.92472,4e-05,10.83398]
[1776973008637,45.46,77758.15,0.0,0.92473,4e-05,10.8332]
[1776973012664,45.46,77761.0,0.0,0.92485,4e-05,10.81988]
[1776973017700,45.45,77759.65,0.0,0.92481,4e-05,10.82469]
[1776973018708,45.45,77770.01,0.0,0.92523,4e-05,10.77949]
[1776973019715,45.45,77772.85,0.0,0.92535,4e-05,10.76695]
[1776973020721,45.45,77772.14,0.0,0.92532,4e-05,10.76989]
[1776973025757,45.45,77767.62,0.0,0.92514,4e-05,10.78887]
[1776973026764,45.45,77752.55,0.0,0.92453,4e-05,10.8541]
[1776973027771,45.45,77750.18,0.0,0.92443,4e-05,10.86416]
[1776973032806,45.45,77750.76,0.0,0.92447,4e-05,10.86026]
[1776973036834,45.45,77758.03,0.0,0.92478,4e-05,10.82757]
[1776973037840,45.44,77763.69,0.0,0.92501,4e-05,10.80274]
[1776973040861,45.44,77770.28,0.0,0.92528,4e-05,10.77359]
[1776973041869,45.44,77774.03,0.0,0.92544,4e-05,10.7572]
[1776973043883,45.44,77769.4,0.0,0.92525,4e-05,10.77708]
[1776973048918,45.44,77769.23,0.0,0.92525,4e-05,10.77723]
[1776973050931,45.44,77765.25,0.0,0.92509,4e-05,10.7943]
[1776973055967,45.44,77765.98,0.0,0.92514,4e-05,10.78728]
[1776973061001,45.44,77766.77,0.0,0.92518,4e-05,10.78325]
[1776973063016,45.44,77759.1,0.0,0.92487,4e-05,10.81632]
[1776973068050,45.44,77759.89,0.0,0.92491,4e-05,10.81197]
[1776973073085,45.43,77762.53,0.0,0.92503,4e-05,10.79967]
[1776973078121,45.43,77761.7,0.0,0.925,4e-05,10.80249]
[1776973083156,45.43,77761.71,0.0,0.92501,4e-05,10.8017]
[1776973085170,45.43,77751.52,0.0,0.92459,4e-05,10.84574]
[1776973086223,45.43,77734.15,0.0,0.92388,4e-05,10.92131]
[1776973087202,45.43,77727.34,0.0,0.9236,4e-05,10.95108]
[1776973092238,45.43,77727.56,0.0,0.92362,4e-05,10.94865]
[1776973095261,45.42,77744.99,0.0,0.92435,4e-05,10.87137]
[1776973096267,45.42,77747.56,0.0,0.92446,4e-05,10.85992]
[1776973101302,45.42,77746.94,0.0,0.92444,4e-05,10.86144]
[1776973106337,45.42,77747.43,0.0,0.92447,4e-05,10.85815]
[1776973108351,45.42,77740.78,0.0,0.92421,4e-05,10.8867]
[1776973110365,45.42,77740.47,0.0,0.9242,4e-05,10.88748]
[1776973115400,45.41,77740.84,0.0,0.92425,4e-05,10.88131]
[1776973120435,45.41,77741.54,0.0,0.92429,4e-05,10.87692]
[1776973125470,45.41,77743.68,0.0,0.92439,4e-05,10.86628]
[1776973126613,45.41,77752.23,0.0,0.92474,4e-05,10.82877]
[1776973128491,45.41,77760.53,0.0,0.92508,4e-05,10.7923]
[1776973129498,45.41,77766.61,0.0,0.92533,4e-05,10.76576]
[1776973130507,45.41,77780.22,0.0,0.92588,4e-05,10.70667]
[1776973131516,45.41,77778.97,0.0,0.92583,4e-05,10.71209]
[1776973132522,45.41,77784.11,0.0,0.92604,4e-05,10.68985]
[1776973133529,45.41,77788.67,0.0,0.92623,4e-05,10.67017]
[1776973138564,45.41,77793.03,0.0,0.9264,4e-05,10.65172]
[1776973139571,45.41,77796.01,0.0,0.92652,4e-05,10.63896]
[1776973143599,45.41,77793.25,0.0,0.9264,4e-05,10.65137]
[1776973148633,45.41,77795.39,0.0,0.92648,4e-05,10.64268]
[1776973151655,45.41,77786.49,0.0,0.92612,4e-05,10.68146]
[1776973152663,45.41,77780.79,0.0,0.92589,4e-05,10.70617]
[1776973154677,45.41,77777.77,0.0,0.92577,4e-05,10.71924]
[1776973156691,45.41,77774.11,0.0,0.92562,4e-05,10.73506]
[1776973160719,45.41,77769.69,0.0,0.92544,4e-05,10.75411]
[1776973165754,45.41,77771.55,0.0,0.92552,4e-05,10.74584]
[1776973167768,45.41,77764.5,0.0,0.92523,4e-05,10.77638]
[1776973172811,45.41,77764.14,0.0,0.92524,4e-05,10.77446]
[1776973178846,45.41,77769.42,0.0,0.92546,4e-05,10.75101]
[1776973183881,45.41,77767.93,0.0,0.9254,4e-05,10.75721]
[1776973188916,45.41,77768.3,0.0,0.92542,4e-05,10.75526]
[1776973190930,45.41,77773.86,0.0,0.92565,4e-05,10.73104]
[1776973195967,45.41,77736.36,0.0,0.92411,4e-05,10.89418]
[1776973197022,45.41,77736.36,0.0,0.92411,4e-05,10.89418]
[1776973197105,45.41,77714.79,0.0,0.92322,4e-05,10.98857]
[1776973197781,45.41,77714.79,0.0,0.92322,4e-05,10.98857]
[1776973197979,45.41,77710.49,0.0,0.92304,4e-05,11.00715]
[1776973199469,45.41,77710.49,0.0,0.92304,4e-05,11.00715]
[1776973199567,45.4,77714.05,0.0,0.9232,4e-05,10.99075]
[1776973199855,45.4,77714.05,0.0,0.9232,4e-05,10.99075]
[1776973201147,45.4,77713.49,0.0,0.92318,4e-05,10.99292]
[1776973201274,45.4,77713.49,0.0,0.92318,4e-05,10.99292]
[1776973207044,45.4,77717.65,0.0,0.92336,4e-05,10.9737]
[1776973212078,45.4,77716.98,0.0,0.92334,4e-05,10.9761]
[1776973215100,45.4,77725.14,0.0,0.92368,4e-05,10.93963]
[1776973217115,45.4,77725.3,0.0,0.92369,4e-05,10.93844]
[1776973218121,45.4,77716.99,0.0,0.92335,4e-05,10.97453]
[1776973222150,45.39,77728.66,0.0,0.92385,4e-05,10.92197]
[1776973224164,45.39,77730.24,0.0,0.92392,4e-05,10.91451]
[1776973227185,45.39,77722.48,0.0,0.9236,4e-05,10.94764]
[1776973229199,45.39,77717.44,0.0,0.9234,4e-05,10.96907]
[1776973231356,45.39,77717.6,0.0,0.92341,4e-05,10.96801]
[1776973231408,45.39,77717.6,0.0,0.92341,4e-05,10.96801]
[1776973231528,45.39,77717.6,0.0,0.92341,4e-05,10.96801]
[1776973231608,45.39,77717.6,0.0,0.92341,4e-05,10.96801]
[1776973231686,45.39,77717.6,0.0,0.92341,4e-05,10.96801]
[1776973231710,45.39,77717.78,0.0,0.92344,4e-05,10.96364]
[1776973231768,45.39,77717.78,0.0,0.92344,4e-05,10.96364]
[1776973236881,45.39,77716.6,0.0,0.92341,4e-05,10.96706]
[1776973236894,45.39,77716.6,0.0,0.92341,4e-05,10.96706]
[1776973237014,45.39,77716.6,0.0,0.92341,4e-05,10.96706]
[1776973237020,45.39,77716.6,0.0,0.92341,4e-05,10.96706]
[1776973237058,45.39,77716.6,0.0,0.92341,4e-05,10.96706]
[1776973237278,45.39,77716.6,0.0,0.92341,4e-05,10.96706]
[1776973237522,45.39,77716.6,0.0,0.92341,4e-05,10.96706]
[1776973237605,45.38,77718.48,0.0,0.92349,4e-05,10.95847]
[1776973243737,45.38,77721.33,0.0,0.92362,4e-05,10.94437]
[1776973243778,45.38,77722.45,0.0,0.92367,4e-05,10.93915]
[1776973243783,45.38,77722.45,0.0,0.92367,4e-05,10.93915]
[1776973243838,45.38,77722.45,0.0,0.92367,4e-05,10.93915]
[1776973243847,45.38,77722.45,0.0,0.92367,4e-05,10.93915]
[1776973244030,45.38,77722.45,0.0,0.92367,4e-05,10.93915]
[1776973244305,45.38,77723.21,0.0,0.92371,4e-05,10.93553]
[1776973249341,45.38,77725.92,0.0,0.92383,4e-05,10.92227]
[1776973253713,45.38,77729.54,0.0,0.92399,4e-05,10.90564]
[1776973253787,45.37,77728.37,0.0,0.92394,4e-05,10.91051]
[1776973253829,45.37,77728.37,0.0,0.92394,4e-05,10.91051]
[1776973253958,45.37,77728.37,0.0,0.92394,4e-05,10.91051]
[1776973254032,45.37,77728.37,0.0,0.92394,4e-05,10.91051]
[1776973254049,45.37,77728.37,0.0,0.92394,4e-05,10.91051]
[1776973254376,45.37,77727.52,0.0,0.92391,4e-05,10.91397]
[1776973256704,45.37,77728.94,0.0,0.92397,4e-05,10.9075]
[1776973256389,45.37,77735.16,0.0,0.92423,4e-05,10.88005]
[1776973256782,45.37,77735.16,0.0,0.92423,4e-05,10.88005]
[1776973257397,45.37,77735.61,0.0,0.92425,4e-05,10.87787]
[1776973262432,45.37,77736.3,0.0,0.92429,4e-05,10.87381]
[1776973264048,45.37,77736.94,0.0,0.92432,4e-05,10.8708]
[1776973264100,45.37,77736.94,0.0,0.92432,4e-05,10.8708]
[1776973264152,45.37,77736.94,0.0,0.92432,4e-05,10.8708]
[1776973264274,45.37,77736.94,0.0,0.92432,4e-05,10.8708]
[1776973264449,45.37,77739.79,0.0,0.92444,4e-05,10.85815]
[1776973265453,45.37,77754.68,0.0,0.92505,4e-05,10.79306]
[1776973266460,45.37,77754.76,0.0,0.92505,4e-05,10.79263]
[1776973271495,45.37,77755.54,0.0,0.92509,4e-05,10.78877]
[1776973274517,45.37,77746.92,0.0,0.92474,4e-05,10.82602]
[1776973275525,45.37,77736.04,0.0,0.92429,4e-05,10.87334]
[1776973276532,45.37,77725.65,0.0,0.92387,4e-05,10.91854]
[1776973277539,45.37,77724.6,0.0,0.92382,4e-05,10.92284]
[1776973282456,45.36,77724.73,0.0,0.92384,4e-05,10.92109]
[1776973282523,45.36,77724.73,0.0,0.92384,4e-05,10.92109]
[1776973282599,45.36,77724.73,0.0,0.92384,4e-05,10.92109]
[1776973282604,45.36,77724.73,0.0,0.92384,4e-05,10.92109]
[1776973282661,45.36,77724.73,0.0,0.92384,4e-05,10.92109]
[1776973282691,45.36,77726.18,0.0,0.9239,4e-05,10.91445]
[1776973282844,45.36,77726.18,0.0,0.9239,4e-05,10.91445]
[1776973283023,45.36,77726.18,0.0,0.9239,4e-05,10.91445]
[1776973283581,45.36,77725.88,0.0,0.92389,4e-05,10.91548]
[1776973288616,45.36,77727.69,0.0,0.92398,4e-05,10.90617]
[1776973292572,45.36,77726.01,0.0,0.92394,4e-05,10.9095]
[1776973292605,45.36,77726.01,0.0,0.92394,4e-05,10.9095]
[1776973292689,45.36,77726.01,0.0,0.92394,4e-05,10.9095]
[1776973292781,45.36,77726.01,0.0,0.92394,4e-05,10.9095]
[1776973292706,45.36,77722.81,0.0,0.92381,4e-05,10.92324]
[1776973293337,45.36,77722.81,0.0,0.92381,4e-05,10.92324]
[1776973293519,45.36,77722.81,0.0,0.92381,4e-05,10.92324]
[1776973293655,45.36,77723.37,0.0,0.92383,4e-05,10.9205]
[1776973298690,45.35,77724.78,0.0,0.92391,4e-05,10.91295]
[1776973299702,45.35,77711.43,0.0,0.92335,4e-05,10.97121]
[1776973300709,45.35,77699.21,0.0,0.92284,4e-05,11.02488]
[1776973301716,45.35,77695.19,0.0,0.92268,4e-05,11.04245]
[1776973302723,45.35,77701.16,0.0,0.92293,4e-05,11.016]
[1776973307757,45.35,77701.3,0.0,0.92294,4e-05,11.01472]
[1776973311074,45.35,77700.67,0.0,0.92293,4e-05,11.01607]
[1776973311274,45.35,77700.67,0.0,0.92293,4e-05,11.01607]
[1776973311454,45.35,77700.67,0.0,0.92293,4e-05,11.01607]
[1776973311487,45.35,77700.67,0.0,0.92293,4e-05,11.01607]
[1776973311529,45.35,77700.67,0.0,0.92293,4e-05,11.01607]
[1776973311685,45.35,77700.67,0.0,0.92293,4e-05,11.01607]
[1776973311786,45.35,77700.91,0.0,0.92294,4e-05,11.01453]
[1776973312717,45.35,77700.91,0.0,0.92294,4e-05,11.01453]
[1776973312770,45.35,77700.91,0.0,0.92294,4e-05,11.01453]
[1776973313449,45.35,77700.91,0.0,0.92294,4e-05,11.01453]
[1776973313523,45.35,77700.91,0.0,0.92294,4e-05,11.01453]
[1776973313799,45.35,77700.24,0.0,0.92292,4e-05,11.01652]
[1776973318835,45.34,77702.45,0.0,0.92304,4e-05,11.00436]
[1776973319842,45.34,77709.16,0.0,0.92332,4e-05,10.97438]
[1776973321856,45.34,77713.97,0.0,0.92353,4e-05,10.95241]
[1776973324077,45.34,77714.08,0.0,0.92354,4e-05,10.95152]
[1776973324191,45.34,77714.08,0.0,0.92354,4e-05,10.95152]
[1776973324272,45.34,77714.08,0.0,0.92354,4e-05,10.95152]
[1776973325103,45.33,77714.32,0.0,0.92356,4e-05,10.94965]
[1776973325155,45.33,77714.32,0.0,0.92356,4e-05,10.94965]
[1776973325278,45.33,77714.32,0.0,0.92356,4e-05,10.94965]
[1776973325357,45.33,77716.4,0.0,0.92365,4e-05,10.94013]
[1776973328972,45.33,77712.87,0.0,0.92351,4e-05,10.95483]
[1776973329024,45.33,77712.87,0.0,0.92351,4e-05,10.95483]
[1776973329294,45.33,77712.87,0.0,0.92351,4e-05,10.95483]
[1776973329914,45.33,77706.61,0.0,0.92325,4e-05,10.98149]
[1776973330921,45.33,77690.45,0.0,0.92258,4e-05,11.05253]
[1776973332935,45.33,77687.2,0.0,0.92245,4e-05,11.06647]
[1776973334993,45.33,77687.07,0.0,0.92244,4e-05,11.06649]
[1776973335036,45.33,77687.07,0.0,0.92244,4e-05,11.06649]
[1776973335278,45.33,77687.07,0.0,0.92244,4e-05,11.06649]
[1776973335354,45.33,77687.07,0.0,0.92244,4e-05,11.06649]
[1776973335391,45.33,77687.07,0.0,0.92244,4e-05,11.06649]
[1776973335535,45.33,77687.07,0.0,0.92244,4e-05,11.06649]
[1776973335632,45.33,77686.8,0.0,0.92244,4e-05,11.06741]
[1776973340991,45.32,77687.19,0.0,0.92246,4e-05,11.06436]
[1776973343005,45.32,77691.85,0.0,0.92266,4e-05,11.0433]
[1776973344012,45.32,77697.72,0.0,0.92291,4e-05,11.0172]
[1776973345677,45.32,77697.72,0.0,0.92291,4e-05,11.0172]
[1776973345779,45.32,77697.72,0.0,0.92291,4e-05,11.0172]
[1776973345802,45.32,77697.72,0.0,0.92291,4e-05,11.0172]
[1776973346004,45.32,77698.98,0.0,0.92297,4e-05,11.01126]
[1776973346023,45.32,77698.98,0.0,0.92297,4e-05,11.01126]
[1776973346064,45.32,77698.98,0.0,0.92297,4e-05,11.01126]
[1776973346155,45.32,77698.88,0.0,0.92297,4e-05,11.01154]
[1776973347046,45.32,77698.88,0.0,0.92297,4e-05,11.01154]
[1776973347272,45.32,77698.88,0.0,0.92297,4e-05,11.01154]
[1776973347349,45.32,77698.82,0.0,0.92297,4e-05,11.01164]
[1776973349058,45.32,77698.18,0.0,0.92294,4e-05,11.01445]
[1776973349278,45.32,77698.18,0.0,0.92294,4e-05,11.01445]
[1776973355089,45.32,77703.18,0.0,0.92318,4e-05,10.9881]
[1776973357326,45.32,77704.37,0.0,0.92324,4e-05,10.98195]
[1776973357373,45.32,77704.37,0.0,0.92324,4e-05,10.98195]
[1776973357536,45.32,77704.37,0.0,0.92324,4e-05,10.98195]
[1776973357627,45.32,77704.37,0.0,0.92324,4e-05,10.98195]
[1776973357716,45.32,77704.37,0.0,0.92324,4e-05,10.98195]
[1776973357775,45.32,77704.37,0.0,0.92324,4e-05,10.98195]
[1776973357817,45.32,77704.32,0.0,0.92324,4e-05,10.98173]
[1776973359120,45.32,77718.01,0.0,0.92381,4e-05,10.92119]
[1776973360126,45.31,77721.97,0.0,0.92398,4e-05,10.90309]
[1776973362141,45.31,77727.25,0.0,0.92421,4e-05,10.8794]
[1776973363613,45.31,77727.25,0.0,0.92421,4e-05,10.8794]
[1776973363700,45.31,77727.25,0.0,0.92421,4e-05,10.8794]
[1776973363776,45.31,77727.25,0.0,0.92421,4e-05,10.8794]
[1776973363806,45.31,77727.25,0.0,0.92421,4e-05,10.8794]
[1776973363851,45.31,77727.25,0.0,0.92421,4e-05,10.8794]
[1776973363841,45.31,77727.34,0.0,0.92421,4e-05,10.87874]
[1776973364033,45.31,77727.34,0.0,0.92421,4e-05,10.87874]
[1776973364156,45.31,77727.52,0.0,0.92422,4e-05,10.87769]
[1776973366171,45.31,77732.11,0.0,0.92442,4e-05,10.85712]
[1776973368184,45.31,77727.58,0.0,0.92423,4e-05,10.87651]
[1776973371003,45.31,77725.52,0.0,0.92415,4e-05,10.88502]
[1776973371026,45.31,77725.52,0.0,0.92415,4e-05,10.88502]
[1776973371310,45.31,77725.52,0.0,0.92415,4e-05,10.88502]
[1776973371392,45.31,77725.52,0.0,0.92415,4e-05,10.88502]
[1776973371527,45.31,77725.52,0.0,0.92415,4e-05,10.88502]
[1776973371624,45.31,77725.41,0.0,0.92415,4e-05,10.88524]
[1776973377248,45.31,77729.51,0.0,0.92433,4e-05,10.86592]
[1776973379979,45.3,77731.44,0.0,0.92442,4e-05,10.85706]
[1776973380030,45.3,77731.44,0.0,0.92442,4e-05,10.85706]
[1776973380057,45.3,77731.44,0.0,0.92442,4e-05,10.85706]
[1776973380287,45.3,77731.44,0.0,0.92442,4e-05,10.85706]
[1776973380332,45.3,77731.44,0.0,0.92442,4e-05,10.85706]
[1776973380528,45.3,77731.44,0.0,0.92442,4e-05,10.85706]
[1776973380554,45.3,77732.72,0.0,0.92447,4e-05,10.85126]
[1776973380928,45.3,77732.72,0.0,0.92447,4e-05,10.85126]
[1776973381023,45.3,77732.72,0.0,0.92447,4e-05,10.85126]
[1776973381277,45.3,77734.39,0.0,0.92454,4e-05,10.84378]
[1776973386527,45.3,77734.4,0.0,0.92455,4e-05,10.84303]
[1776973386550,45.3,77734.4,0.0,0.92455,4e-05,10.84303]
[1776973386687,45.3,77734.4,0.0,0.92455,4e-05,10.84303]
[1776973386741,45.3,77734.4,0.0,0.92455,4e-05,10.84303]
[1776973386775,45.3,77734.4,0.0,0.92455,4e-05,10.84303]
[1776973386842,45.3,77734.52,0.0,0.92455,4e-05,10.84233]
[1776973389333,45.3,77727.84,0.0,0.92428,4e-05,10.87096]
[1776973394368,45.3,77720.17,0.0,0.92397,4e-05,10.90372]
[1776973395810,45.3,77720.17,0.0,0.92397,4e-05,10.90372]
[1776973395854,45.3,77720.17,0.0,0.92397,4e-05,10.90372]
[1776973396026,45.3,77719.11,0.0,0.92393,4e-05,10.90842]
[1776973396327,45.3,77719.11,0.0,0.92393,4e-05,10.90842]
[1776973396502,45.3,77719.11,0.0,0.92393,4e-05,10.90842]
[1776973396529,45.3,77719.11,0.0,0.92393,4e-05,10.90842]
[1776973396603,45.3,77719.07,0.0,0.92393,4e-05,10.90864]
[1776973402424,45.3,77719.32,0.0,0.92393,4e-05,10.90791]
[1776973406900,45.3,77718.51,0.0,0.9239,4e-05,10.91167]
[1776973406946,45.3,77717.84,0.0,0.92387,4e-05,10.91468]
[1776973407033,45.3,77717.84,0.0,0.92387,4e-05,10.91468]
[1776973407394,45.3,77717.84,0.0,0.92387,4e-05,10.91468]
[1776973407432,45.3,77717.84,0.0,0.92387,4e-05,10.91468]
[1776973407523,45.3,77717.84,0.0,0.92387,4e-05,10.91468]
[1776973407623,45.3,77717.86,0.0,0.92387,4e-05,10.91465]
[1776973409473,45.3,77707.69,0.0,0.92345,4e-05,10.9591]
[1776973410480,45.3,77708.79,0.0,0.9235,4e-05,10.95427]
[1776973411508,45.3,77708.79,0.0,0.9235,4e-05,10.95427]
[1776973411522,45.3,77708.79,0.0,0.9235,4e-05,10.95427]
[1776973412034,45.3,77708.77,0.0,0.92351,4e-05,10.95114]
[1776973412133,45.3,77708.77,0.0,0.92351,4e-05,10.95114]
[1776973412271,45.3,77708.77,0.0,0.92351,4e-05,10.95114]
[1776973412493,45.3,77714.95,0.0,0.92377,4e-05,10.92403]
[1776973417687,45.3,77714.78,0.0,0.92376,4e-05,10.92499]
[1776973417739,45.3,77714.78,0.0,0.92376,4e-05,10.92499]
[1776973417772,45.3,77714.78,0.0,0.92376,4e-05,10.92499]
[1776973418536,45.3,77710.04,0.0,0.92356,4e-05,10.94591]
[1776973419026,45.3,77710.04,0.0,0.92356,4e-05,10.94591]
[1776973419059,45.3,77710.04,0.0,0.92356,4e-05,10.94591]
[1776973419276,45.3,77710.04,0.0,0.92356,4e-05,10.94591]
[1776973419545,45.3,77703.56,0.0,0.9233,4e-05,10.97409]
[1776973420552,45.3,77693.71,0.0,0.92289,4e-05,11.01742]
[1776973421115,45.3,77693.71,0.0,0.92289,4e-05,11.01742]
[1776973421277,45.3,77693.71,0.0,0.92289,4e-05,11.01742]
[1776973421559,45.3,77691.97,0.0,0.92281,4e-05,11.025]
[1776973424580,45.3,77696.98,0.0,0.92303,4e-05,11.00263]
[1776973428395,45.3,77696.36,0.0,0.923,4e-05,11.00515]
[1776973428517,45.3,77696.36,0.0,0.923,4e-05,11.00515]
[1776973428519,45.3,77696.36,0.0,0.923,4e-05,11.00515]
[1776973429716,45.3,77695.57,0.0,0.92297,4e-05,11.00855]
[1776973429768,45.3,77695.57,0.0,0.92297,4e-05,11.00855]
[1776973429777,45.3,77695.57,0.0,0.92297,4e-05,11.00855]
[1776973429817,45.3,77693.9,0.0,0.9229,4e-05,11.01582]
[1776973433644,45.3,77699.71,0.0,0.92315,4e-05,10.9899]
[1776973434140,45.3,77699.71,0.0,0.92315,4e-05,10.9899]
[1776973434184,45.3,77699.71,0.0,0.92315,4e-05,10.9899]
[1776973434276,45.3,77699.71,0.0,0.92315,4e-05,10.9899]
[1776973434987,45.3,77700.52,0.0,0.92318,4e-05,10.98596]
[1776973435027,45.3,77700.52,0.0,0.92318,4e-05,10.98596]
[1776973435659,45.3,77700.59,0.0,0.92319,4e-05,10.98528]
[1776973439000,45.29,77701.34,0.0,0.92323,4e-05,10.98086]
[1776973440447,45.29,77703.68,0.0,0.92333,4e-05,10.9702]
[1776973440499,45.29,77703.68,0.0,0.92333,4e-05,10.9702]
[1776973440522,45.29,77703.68,0.0,0.92333,4e-05,10.9702]
[1776973441445,45.29,77704.25,0.0,0.92336,4e-05,10.96734]
[1776973441509,45.29,77704.25,0.0,0.92336,4e-05,10.96734]
[1776973441525,45.29,77704.25,0.0,0.92336,4e-05,10.96734]
[1776973441701,45.29,77698.19,0.0,0.92311,4e-05,10.99365]
[1776973442708,45.29,77691.5,0.0,0.92283,4e-05,11.02304]
[1776973446738,45.29,77700.21,0.0,0.9232,4e-05,10.98418]
[1776973447237,45.29,77700.21,0.0,0.9232,4e-05,10.98418]
[1776973447270,45.29,77700.21,0.0,0.9232,4e-05,10.98418]
[1776973447312,45.29,77700.21,0.0,0.9232,4e-05,10.98418]
[1776973447781,45.29,77700.21,0.0,0.9232,4e-05,10.98418]
[1776973447833,45.29,77699.79,0.0,0.92319,4e-05,10.98565]
[1776973448028,45.29,77699.79,0.0,0.92319,4e-05,10.98565]
[1776973448753,45.29,77703.97,0.0,0.92336,4e-05,10.96688]
[1776973449760,45.29,77698.89,0.0,0.92316,4e-05,10.98888]
[1776973454194,45.29,77698.94,0.0,0.92317,4e-05,10.9871]
[1776973454246,45.29,77698.94,0.0,0.92317,4e-05,10.9871]
[1776973454269,45.29,77698.94,0.0,0.92317,4e-05,10.9871]
[1776973454795,45.28,77702.85,0.0,0.92334,4e-05,10.96951]
[1776973456809,45.28,77711.08,0.0,0.92369,4e-05,10.93266]
[1776973459280,45.28,77710.44,0.0,0.92367,4e-05,10.93486]
[1776973459332,45.28,77710.44,0.0,0.92367,4e-05,10.93486]
[1776973459520,45.28,77710.44,0.0,0.92367,4e-05,10.93486]
[1776973459830,45.28,77711.49,0.0,0.92371,4e-05,10.92994]
[1776973464864,45.28,77708.5,0.0,0.9236,4e-05,10.9415]
[1776973468821,45.28,77707.97,0.0,0.92359,4e-05,10.94284]
[1776973468875,45.28,77707.97,0.0,0.92359,4e-05,10.94284]
[1776973468922,45.27,77709.14,0.0,0.92364,4e-05,10.93736]
[1776973469028,45.27,77709.14,0.0,0.92364,4e-05,10.93736]
[1776973469899,45.27,77710.02,0.0,0.92368,4e-05,10.93317]
[1776973474935,45.27,77703.74,0.0,0.92345,4e-05,10.95588]
[1776973478963,45.27,77700.12,0.0,0.92332,4e-05,10.97025]
[1776973480985,45.27,77685.79,0.0,0.92273,4e-05,11.03256]
[1776973481992,45.27,77680.14,0.0,0.92249,4e-05,11.05731]
[1776973487027,45.26,77678.24,0.0,0.92242,4e-05,11.06451]
[1776973492062,45.26,77678.38,0.0,0.92244,4e-05,11.0627]
[1776973497097,45.26,77678.58,0.0,0.92246,4e-05,11.06069]
[1776973500139,45.26,77675.52,0.0,0.92233,4e-05,11.07355]
[1776973502151,45.26,77684.51,0.0,0.92271,4e-05,11.03407]
[1776973503159,45.26,77692.87,0.0,0.92306,4e-05,10.99698]
[1776973504166,45.26,77697.81,0.0,0.92327,4e-05,10.97474]
[1776973506180,45.25,77700.8,0.0,0.92341,4e-05,10.96075]
[1776973507187,45.25,77708.86,0.0,0.92375,4e-05,10.92492]
[1776973509200,45.25,77706.46,0.0,0.92365,4e-05,10.93477]
[1776973512373,45.25,77712.93,0.0,0.92393,4e-05,10.90504]
[1776973518265,45.25,77717.36,0.0,0.92413,4e-05,10.88421]
[1776973519272,45.24,77721.18,0.0,0.92429,4e-05,10.86694]
[1776973524307,45.24,77722.23,0.0,0.92435,4e-05,10.8612]
[1776973525314,45.24,77718.95,0.0,0.92421,4e-05,10.87534]
[1776973526580,45.24,77718.95,0.0,0.92421,4e-05,10.87534]
[1776973526779,45.24,77718.95,0.0,0.92421,4e-05,10.87534]
[1776973532363,45.24,77717.44,0.0,0.92419,4e-05,10.87698]
[1776973534031,45.24,77717.44,0.0,0.92419,4e-05,10.87698]
[1776973533370,45.24,77710.94,0.0,0.92392,4e-05,10.90523]
[1776973534377,45.24,77706.12,0.0,0.92372,4e-05,10.92608]
[1776973539412,45.23,77707.53,0.0,0.9238,4e-05,10.91821]
[1776973541426,45.23,77703.49,0.0,0.92363,4e-05,10.93531]
[1776973544449,45.23,77698.69,0.0,0.92344,4e-05,10.95533]
[1776973548479,45.23,77702.56,0.0,0.92362,4e-05,10.93677]
[1776973553512,45.22,77708.05,0.0,0.92386,4e-05,10.91089]
[1776973554519,45.22,77712.76,0.0,0.92406,4e-05,10.8899]
[1776973556534,45.22,77718.4,0.0,0.9243,4e-05,10.86462]
[1776973560561,45.22,77713.35,0.0,0.9241,4e-05,10.88575]
[1776973565596,45.22,77716.34,0.0,0.92424,4e-05,10.87125]
[1776973570632,45.21,77717.64,0.0,0.9243,4e-05,10.86439]
[1776973575667,45.21,77717.36,0.0,0.9243,4e-05,10.86457]
[1776973579697,45.21,77709.92,0.0,0.924,4e-05,10.89643]
[1776973580704,45.21,77705.55,0.0,0.92382,4e-05,10.91539]
[1776973583692,45.21,77707.94,0.0,0.92392,4e-05,10.90435]
[1776973583769,45.21,77707.94,0.0,0.92392,4e-05,10.90435]
[1776973583793,45.21,77703.57,0.0,0.92374,4e-05,10.9233]
[1776973588024,45.21,77704.97,0.0,0.92381,4e-05,10.9163]
[1776973588087,45.21,77710.52,0.0,0.92404,4e-05,10.89165]
[1776973589766,45.2,77714.34,0.0,0.92421,4e-05,10.87443]
[1776973594802,45.2,77717.8,0.0,0.92438,4e-05,10.85497]
[1776973599837,45.2,77715.5,0.0,0.92429,4e-05,10.8641]
[1776973600188,45.2,77715.5,0.0,0.92429,4e-05,10.8641]
[1776973600273,45.2,77715.5,0.0,0.92429,4e-05,10.8641]
[1776973604045,45.2,77718.43,0.0,0.92442,4e-05,10.85066]
[1776973604067,45.2,77722.35,0.0,0.92458,4e-05,10.83329]
[1776973604872,45.2,77730.07,0.0,0.9249,4e-05,10.79935]
[1776973606885,45.2,77730.51,0.0,0.92492,4e-05,10.79723]
[1776973610916,45.2,77723.3,0.0,0.92463,4e-05,10.82835]
[1776973611921,45.2,77715.68,0.0,0.92431,4e-05,10.86159]
[1776973612929,45.2,77711.76,0.0,0.92415,4e-05,10.87859]
[1776973617964,45.19,77712.4,0.0,0.92419,4e-05,10.87466]
[1776973620985,45.19,77718.2,0.0,0.92444,4e-05,10.8486]
[1776973626021,45.19,77720.15,0.0,0.92453,4e-05,10.8392]
[1776973631055,45.19,77718.46,0.0,0.92446,4e-05,10.84572]
[1776973633070,45.19,77721.59,0.0,0.9246,4e-05,10.83164]
[1776973634077,45.19,77725.04,0.0,0.92474,4e-05,10.81638]
[1776973639112,45.19,77725.06,0.0,0.92475,4e-05,10.81565]
[1776973644147,45.19,77728.55,0.0,0.92489,4e-05,10.79987]
[1776973649182,45.18,77726.54,0.0,0.92482,4e-05,10.80825]
[1776973654218,45.18,77726.34,0.0,0.92483,4e-05,10.80546]
[1776973656232,45.18,77721.96,0.0,0.92465,4e-05,10.82446]
[1776973661266,45.18,77720.85,0.0,0.92461,4e-05,10.82874]
[1776973666309,45.18,77711.2,0.0,0.92422,4e-05,10.87036]
[1776973667316,45.18,77705.38,0.0,0.92398,4e-05,10.8957]
[1776973671344,45.18,77712.6,0.0,0.92429,4e-05,10.86299]
[1776973673357,45.18,77715.67,0.0,0.92442,4e-05,10.8491]
[1776973675371,45.18,77719.01,0.0,0.92456,4e-05,10.83408]
[1776973677386,45.18,77715.13,0.0,0.9244,4e-05,10.85071]
[1776973682421,45.17,77716.02,0.0,0.92445,4e-05,10.84577]
[1776973687456,45.17,77716.01,0.0,0.92446,4e-05,10.84489]
[1776973692491,45.17,77714.63,0.0,0.92441,4e-05,10.85007]
[1776973696519,45.17,77717.69,0.0,0.92454,4e-05,10.83599]
[1776973700547,45.17,77721.66,0.0,0.92471,4e-05,10.81803]
[1776973702561,45.17,77725.55,0.0,0.92487,4e-05,10.80078]
[1776973707596,45.17,77728.57,0.0,0.925,4e-05,10.78719]
[1776973709610,45.17,77732.05,0.0,0.92515,4e-05,10.77181]
[1776973712630,45.17,77737.44,0.0,0.92539,4e-05,10.745]
[1776973717666,45.17,77737.39,0.0,0.92538,4e-05,10.74528]
[1776973722700,45.17,77737.94,0.0,0.92541,4e-05,10.74289]
[1776973727736,45.17,77741.73,0.0,0.92556,4e-05,10.72643]
[1776973729750,45.17,77750.78,0.0,0.92593,4e-05,10.68708]
[1776973730766,45.17,77760.21,0.0,0.92631,4e-05,10.64608]
[1776973731767,45.17,77766.73,0.0,0.92657,4e-05,10.61804]
[1776973734165,45.17,77769.75,0.0,0.92669,4e-05,10.60536]
[1776973734776,45.17,77769.75,0.0,0.92669,4e-05,10.60536]
[1776973734789,45.17,77768.74,0.0,0.92665,4e-05,10.60996]
[1776973736306,45.17,77768.88,0.0,0.92665,4e-05,10.60956]
[1776973736803,45.17,77768.92,0.0,0.92665,4e-05,10.6096]
[1776973741838,45.17,77767.79,0.0,0.9266,4e-05,10.61544]
[1776973742920,45.17,77767.79,0.0,0.9266,4e-05,10.61544]
[1776973742937,45.17,77767.79,0.0,0.9266,4e-05,10.61544]
[1776973743034,45.17,77767.79,0.0,0.9266,4e-05,10.61544]
[1776973744859,45.17,77772.32,0.0,0.92678,4e-05,10.59637]
[1776973746879,45.17,77788.72,0.0,0.92743,4e-05,10.52588]
[1776973747886,45.17,77793.12,0.0,0.92761,4e-05,10.50721]
[1776973750907,45.18,77796.06,0.0,0.92771,4e-05,10.49557]
[1776973751913,45.18,77792.35,0.0,0.92756,4e-05,10.51191]
[1776973755942,45.18,77795.71,0.0,0.92769,4e-05,10.49871]
[1776973759970,45.18,77790.65,0.0,0.92747,4e-05,10.52192]
[1776973762991,45.18,77793.77,0.0,0.92759,4e-05,10.50944]
[1776973763997,45.18,77797.19,0.0,0.92772,4e-05,10.49505]
[1776973765007,45.18,77804.69,0.0,0.92802,4e-05,10.46277]
[1776973766013,45.18,77808.77,0.0,0.92818,4e-05,10.44528]
[1776973768029,45.19,77814.53,0.0,0.92841,4e-05,10.42072]
[1776973769036,45.19,77821.06,0.0,0.92867,4e-05,10.39284]
[1776973771050,45.19,77818.07,0.0,0.92856,4e-05,10.40283]
[1776973775078,45.19,77813.11,0.0,0.92836,4e-05,10.42465]
[1776973776085,45.19,77807.14,0.0,0.92812,4e-05,10.45041]
[1776973777092,45.19,77803.47,0.0,0.92798,4e-05,10.46626]
[1776973780114,45.19,77796.52,0.0,0.92769,4e-05,10.49703]
[1776973785149,45.19,77794.67,0.0,0.92761,4e-05,10.50642]
[1776973790184,45.19,77794.25,0.0,0.92759,4e-05,10.50822]
[1776973791191,45.19,77797.54,0.0,0.92772,4e-05,10.49405]
[1776973792198,45.19,77803.61,0.0,0.92796,4e-05,10.46795]
[1776973797233,45.19,77803.8,0.0,0.92797,4e-05,10.4675]
[1776973800290,45.19,77797.14,0.0,0.9277,4e-05,10.4964]
[1776973801268,45.19,77775.24,0.0,0.92682,4e-05,10.59098]
[1776973802337,45.19,77714.77,0.0,0.92435,4e-05,10.85483]
[1776973802717,45.19,77714.77,0.0,0.92435,4e-05,10.85483]
[1776973803322,45.19,77659.14,0.0,0.92202,4e-05,11.10014]
[1776973804587,45.19,77659.14,0.0,0.92202,4e-05,11.10014]
[1776973804345,45.19,77677.34,0.0,0.92278,4e-05,11.01958]
[1776973805350,45.19,77695.75,0.0,0.92355,4e-05,10.93863]
[1776973806360,45.19,77691.41,0.0,0.92337,4e-05,10.9575]
[1776973806724,45.19,77691.41,0.0,0.92337,4e-05,10.9575]
[1776973807366,45.19,77698.19,0.0,0.92366,4e-05,10.92766]
[1776973808466,45.19,77710.61,0.0,0.92417,4e-05,10.87309]
[1776973809387,45.19,77723.78,0.0,0.92472,4e-05,10.81537]
[1776973810322,45.19,77723.78,0.0,0.92472,4e-05,10.81537]
[1776973810432,45.19,77724.9,0.0,0.92476,4e-05,10.81051]
[1776973811269,45.19,77724.9,0.0,0.92476,4e-05,10.81051]
[1776973811411,45.19,77742.45,0.0,0.92548,4e-05,10.73386]
[1776973812434,45.2,77758.0,0.0,0.92612,4e-05,10.6664]
[1776973813433,45.2,77752.93,0.0,0.92591,4e-05,10.68871]
[1776973814441,45.2,77746.31,0.0,0.92564,4e-05,10.71776]
[1776973814809,45.2,77746.31,0.0,0.92564,4e-05,10.71776]
[1776973815446,45.2,77741.66,0.0,0.92545,4e-05,10.73803]
[1776973816462,45.2,77744.83,0.0,0.92557,4e-05,10.72455]
[1776973817464,45.2,77752.13,0.0,0.92587,4e-05,10.69294]
[1776973818550,45.2,77747.56,0.0,0.92568,4e-05,10.71305]
[1776973820540,45.2,77746.76,0.0,0.92565,4e-05,10.71672]
[1776973820493,45.2,77758.03,0.0,0.9261,4e-05,10.6677]
[1776973820775,45.2,77758.03,0.0,0.9261,4e-05,10.6677]
[1776973821500,45.2,77759.8,0.0,0.92617,4e-05,10.66029]
[1776973824521,45.2,77765.44,0.0,0.9264,4e-05,10.63619]
[1776973825538,45.2,77759.34,0.0,0.92615,4e-05,10.66284]
[1776973826536,45.2,77750.88,0.0,0.9258,4e-05,10.69976]
[1776973828550,45.2,77747.88,0.0,0.92568,4e-05,10.71295]
[1776973833585,45.2,77751.26,0.0,0.92584,4e-05,10.69521]
[1776973838620,45.2,77749.79,0.0,0.92577,4e-05,10.70199]
[1776973843655,45.2,77756.55,0.0,0.92605,4e-05,10.67288]
[1776973847682,45.2,77760.12,0.0,0.92619,4e-05,10.65784]
[1776973850706,45.2,77754.49,0.0,0.92595,4e-05,10.68265]
[1776973855873,45.2,77740.08,0.0,0.92536,4e-05,10.74576]
[1776973856880,45.2,77738.95,0.0,0.92532,4e-05,10.75067]
[1776973861915,45.2,77740.13,0.0,0.92537,4e-05,10.74544]
[1776973866953,45.2,77737.7,0.0,0.92527,4e-05,10.75592]
[1776973871988,45.2,77741.5,0.0,0.92543,4e-05,10.73918]
[1776973877028,45.2,77751.39,0.0,0.92583,4e-05,10.69605]
[1776973879041,45.2,77756.46,0.0,0.92603,4e-05,10.67413]
[1776973881055,45.2,77740.04,0.0,0.92536,4e-05,10.7458]
[1776973882062,45.2,77729.46,0.0,0.92493,4e-05,10.79196]
[1776973883077,45.2,77729.35,0.0,0.92493,4e-05,10.79235]
[1776973885090,45.2,77738.0,0.0,0.92528,4e-05,10.75441]
[1776973887104,45.2,77730.72,0.0,0.92498,4e-05,10.78609]
[1776973891132,45.2,77739.6,0.0,0.92537,4e-05,10.74381]
[1776973893146,45.2,77745.01,0.0,0.92559,4e-05,10.72024]
[1776973896167,45.2,77738.73,0.0,0.92533,4e-05,10.74774]
[1776973897174,45.2,77730.32,0.0,0.92499,4e-05,10.78446]
[1776973899188,45.2,77736.14,0.0,0.92523,4e-05,10.75891]
[1776973904223,45.2,77738.39,0.0,0.92532,4e-05,10.74905]
[1776973907244,45.2,77750.91,0.0,0.92583,4e-05,10.6945]
[1776973909258,45.2,77755.09,0.0,0.926,4e-05,10.67641]
[1776973911272,45.2,77765.1,0.0,0.92641,4e-05,10.63313]
[1776973913286,45.2,77768.14,0.0,0.92653,4e-05,10.62019]
[1776973916307,45.2,77775.2,0.0,0.92681,4e-05,10.58981]
[1776973921342,45.21,77775.65,0.0,0.92682,4e-05,10.58867]
[1776973925371,45.21,77790.99,0.0,0.92743,4e-05,10.52329]
[1776973926378,45.21,77796.45,0.0,0.92765,4e-05,10.49963]
[1776973927385,45.21,77807.83,0.0,0.9281,4e-05,10.45063]
[1776973929398,45.21,77811.19,0.0,0.92824,4e-05,10.43561]
[1776973934434,45.21,77814.41,0.0,0.92837,4e-05,10.42235]
[1776973939469,45.21,77815.3,0.0,0.9284,4e-05,10.41905]
[1776973943497,45.21,77810.25,0.0,0.92819,4e-05,10.44105]
[1776973947525,45.21,77799.84,0.0,0.92777,4e-05,10.48643]
[1776973948532,45.21,77798.24,0.0,0.92771,4e-05,10.49367]
[1776973950546,45.21,77803.24,0.0,0.9279,4e-05,10.47286]
[1776973951553,45.21,77795.02,0.0,0.92759,4e-05,10.50545]
[1776973953567,45.21,77794.55,0.0,0.92756,4e-05,10.50811]
[1776973956121,45.22,77796.8,0.0,0.92765,4e-05,10.4991]
[1776973956170,45.22,77796.8,0.0,0.92765,4e-05,10.4991]
[1776973956273,45.22,77796.8,0.0,0.92765,4e-05,10.4991]
[1776973956322,45.22,77796.8,0.0,0.92765,4e-05,10.4991]
[1776973956360,45.22,77796.8,0.0,0.92765,4e-05,10.4991]
[1776973956524,45.22,77796.8,0.0,0.92765,4e-05,10.4991]
[1776973956588,45.22,77796.74,0.0,0.92764,4e-05,10.49971]
[1776973961623,45.22,77796.89,0.0,0.92763,4e-05,10.50081]
[1776973966657,45.22,77804.86,0.0,0.92793,4e-05,10.46825]
[1776973968672,45.23,77807.57,0.0,0.92803,4e-05,10.45743]
[1776973970103,45.23,77808.86,0.0,0.92808,4e-05,10.4523]
[1776973970155,45.23,77808.86,0.0,0.92808,4e-05,10.4523]
[1776973970272,45.23,77808.86,0.0,0.92808,4e-05,10.4523]
[1776973971319,45.23,77808.86,0.0,0.92808,4e-05,10.4523]
[1776973971384,45.23,77808.86,0.0,0.92808,4e-05,10.4523]
[1776973971520,45.23,77808.86,0.0,0.92808,4e-05,10.4523]
[1776973971610,45.23,77808.04,0.0,0.92804,4e-05,10.45666]
[1776973977378,45.23,77808.73,0.0,0.92805,4e-05,10.45534]
[1776973977451,45.23,77808.73,0.0,0.92805,4e-05,10.45534]
[1776973977529,45.23,77808.73,0.0,0.92805,4e-05,10.45534]
[1776973977621,45.23,77808.73,0.0,0.92805,4e-05,10.45534]
[1776973977673,45.23,77808.73,0.0,0.92805,4e-05,10.45534]
[1776973977533,45.23,77808.64,0.0,0.92804,4e-05,10.45653]
[1776973977776,45.23,77808.64,0.0,0.92804,4e-05,10.45653]
[1776973980755,45.24,77818.1,0.0,0.92841,4e-05,10.41682]
[1776973982769,45.24,77829.3,0.0,0.92885,4e-05,10.36908]
[1776973983777,45.24,77836.43,0.0,0.92913,4e-05,10.33878]
[1776973985792,45.24,77838.25,0.0,0.9292,4e-05,10.3308]
[1776973990825,45.24,77836.87,0.0,0.92914,4e-05,10.33737]
[1776973992840,45.24,77825.12,0.0,0.92868,4e-05,10.388]
[1776973993847,45.24,77825.44,0.0,0.92869,4e-05,10.38675]
[1776973995850,45.24,77825.49,0.0,0.92869,4e-05,10.38666]
[1776973996029,45.24,77825.49,0.0,0.92869,4e-05,10.38666]
[1776973996154,45.24,77825.49,0.0,0.92869,4e-05,10.38666]
[1776973996255,45.24,77827.42,0.0,0.92876,4e-05,10.37853]
[1776973997260,45.24,77827.42,0.0,0.92876,4e-05,10.37853]
[1776973997277,45.24,77827.42,0.0,0.92876,4e-05,10.37853]
[1776973997283,45.24,77834.54,0.0,0.92904,4e-05,10.34823]
[1776973998186,45.24,77834.54,0.0,0.92904,4e-05,10.34823]
[1776973998262,45.24,77834.54,0.0,0.92904,4e-05,10.34823]
[1776973998281,45.24,77834.54,0.0,0.92904,4e-05,10.34823]
[1776974000896,45.24,77827.88,0.0,0.92877,4e-05,10.3774]
[1776974002613,45.24,77827.88,0.0,0.92877,4e-05,10.3774]
[1776974002681,45.24,77827.88,0.0,0.92877,4e-05,10.3774]
[1776974002625,45.24,77824.19,0.0,0.92863,4e-05,10.39344]
[1776974002774,45.24,77824.19,0.0,0.92863,4e-05,10.39344]
[1776974002910,45.24,77825.0,0.0,0.92866,4e-05,10.38997]
[1776974007944,45.24,77824.85,0.0,0.92865,4e-05,10.3912]
[1776974010773,45.24,77823.65,0.0,0.92859,4e-05,10.39694]
[1776974010821,45.24,77823.65,0.0,0.92859,4e-05,10.39694]
[1776974011026,45.24,77823.65,0.0,0.92859,4e-05,10.39694]
[1776974011029,45.24,77824.02,0.0,0.92862,4e-05,10.39266]
[1776974011771,45.24,77824.02,0.0,0.92862,4e-05,10.39266]
[1776974011823,45.24,77824.02,0.0,0.92862,4e-05,10.39266]
[1776974012028,45.24,77824.02,0.0,0.92862,4e-05,10.39266]
[1776974017687,45.25,77822.72,0.0,0.92855,4e-05,10.40068]
[1776974017700,45.25,77823.48,0.0,0.92857,4e-05,10.39839]
[1776974017735,45.25,77823.48,0.0,0.92857,4e-05,10.39839]
[1776974017776,45.25,77823.48,0.0,0.92857,4e-05,10.39839]
[1776974018110,45.25,77823.48,0.0,0.92857,4e-05,10.39839]
[1776974018161,45.25,77823.48,0.0,0.92857,4e-05,10.39839]
[1776974018276,45.25,77823.48,0.0,0.92857,4e-05,10.39839]
[1776974018286,45.25,77822.35,0.0,0.92853,4e-05,10.40323]
[1776974024056,45.26,77822.84,0.0,0.92852,4e-05,10.40402]
[1776974026382,45.26,77822.87,0.0,0.92852,4e-05,10.40437]
[1776974026414,45.26,77822.87,0.0,0.92852,4e-05,10.40437]
[1776974026525,45.26,77822.87,0.0,0.92852,4e-05,10.40437]
[1776974026627,45.26,77823.13,0.0,0.92852,4e-05,10.40422]
[1776974029536,45.26,77823.0,0.0,0.92851,4e-05,10.40526]
[1776974029589,45.26,77823.0,0.0,0.92851,4e-05,10.40526]
[1776974029781,45.26,77823.02,0.0,0.9285,4e-05,10.40613]
[1776974035134,45.27,77818.88,0.0,0.92832,4e-05,10.42626]
[1776974036141,45.27,77804.87,0.0,0.92776,4e-05,10.48685]
[1776974037157,45.27,77793.85,0.0,0.92732,4e-05,10.53429]
[1776974038164,45.27,77793.34,0.0,0.92729,4e-05,10.5371]
[1776974040190,45.27,77787.21,0.0,0.92704,4e-05,10.56406]
[1776974041208,45.27,77781.19,0.0,0.9268,4e-05,10.59006]
[1776974042192,45.27,77781.35,0.0,0.9268,4e-05,10.58979]
[1776974047079,45.27,77781.65,0.0,0.92681,4e-05,10.58925]
[1776974047181,45.27,77781.65,0.0,0.92681,4e-05,10.58925]
[1776974047262,45.27,77781.65,0.0,0.92681,4e-05,10.58925]
[1776974047278,45.27,77781.65,0.0,0.92681,4e-05,10.58925]
[1776974047334,45.27,77781.65,0.0,0.92681,4e-05,10.58925]
[1776974047383,45.28,77781.88,0.0,0.92681,4e-05,10.58846]
[1776974049121,45.28,77781.08,0.0,0.92678,4e-05,10.59212]
[1776974049281,45.28,77781.08,0.0,0.92678,4e-05,10.59212]
[1776974051257,45.28,77768.24,0.0,0.92626,4e-05,10.64824]
[1776974052264,45.28,77765.09,0.0,0.92613,4e-05,10.66201]
[1776974053271,45.28,77753.84,0.0,0.92567,4e-05,10.71076]
[1776974054278,45.28,77755.78,0.0,0.92575,4e-05,10.70216]
[1776974057775,45.28,77753.44,0.0,0.92566,4e-05,10.71184]
[1776974057857,45.28,77753.44,0.0,0.92566,4e-05,10.71184]
[1776974058027,45.28,77753.44,0.0,0.92566,4e-05,10.71184]
[1776974058306,45.28,77753.26,0.0,0.92565,4e-05,10.71263]
[1776974063457,45.28,77750.27,0.0,0.92553,4e-05,10.7256]
[1776974063527,45.28,77750.27,0.0,0.92553,4e-05,10.7256]
[1776974063540,45.28,77750.27,0.0,0.92553,4e-05,10.7256]
[1776974063591,45.28,77750.27,0.0,0.92553,4e-05,10.7256]
[1776974063673,45.28,77753.43,0.0,0.92566,4e-05,10.71185]
[1776974064041,45.28,77753.43,0.0,0.92566,4e-05,10.71185]
[1776974064096,45.28,77753.43,0.0,0.92566,4e-05,10.71185]
[1776974064281,45.28,77753.43,0.0,0.92566,4e-05,10.71185]
[1776974065354,45.28,77762.83,0.0,0.92604,4e-05,10.67106]
[1776974066632,45.28,77762.83,0.0,0.92604,4e-05,10.67106]
[1776974066674,45.28,77762.83,0.0,0.92604,4e-05,10.67106]
[1776974066772,45.28,77762.83,0.0,0.92604,4e-05,10.67106]
[1776974066775,45.28,77765.72,0.0,0.92616,4e-05,10.6587]
[1776974068375,45.28,77771.66,0.0,0.9264,4e-05,10.63306]
[1776974069150,45.28,77771.66,0.0,0.9264,4e-05,10.63306]
[1776974069194,45.28,77771.66,0.0,0.9264,4e-05,10.63306]
[1776974069283,45.28,77771.66,0.0,0.9264,4e-05,10.63306]
[1776974074417,45.28,77773.94,0.0,0.9265,4e-05,10.62074]
[1776974076451,45.28,77774.46,0.0,0.92652,4e-05,10.61863]
[1776974076503,45.28,77774.46,0.0,0.92652,4e-05,10.61863]
[1776974076523,45.28,77774.46,0.0,0.92652,4e-05,10.61863]
[1776974076552,45.28,77776.11,0.0,0.92659,4e-05,10.61163]
[1776974076927,45.28,77776.11,0.0,0.92659,4e-05,10.61163]
[1776974076965,45.28,77776.11,0.0,0.92659,4e-05,10.61163]
[1776974077030,45.28,77776.11,0.0,0.92659,4e-05,10.61163]
[1776974079453,45.28,77769.86,0.0,0.92633,4e-05,10.63914]
[1776974081683,45.28,77770.43,0.0,0.92635,4e-05,10.63679]
[1776974081730,45.28,77770.43,0.0,0.92635,4e-05,10.63679]
[1776974081782,45.28,77772.06,0.0,0.92642,4e-05,10.62998]
[1776974082110,45.28,77772.06,0.0,0.92642,4e-05,10.62998]
[1776974082162,45.28,77772.06,0.0,0.92642,4e-05,10.62998]
[1776974083304,45.28,77771.97,0.0,0.92641,4e-05,10.63037]
[1776974083481,45.28,77771.66,0.0,0.9264,4e-05,10.63185]
[1776974088515,45.28,77753.96,0.0,0.92567,4e-05,10.70928]
[1776974089524,45.28,77733.72,0.0,0.92485,4e-05,10.79746]
[1776974090531,45.28,77739.74,0.0,0.92509,4e-05,10.77107]
[1776974095566,45.28,77740.0,0.0,0.92511,4e-05,10.76955]
[1776974096679,45.28,77740.0,0.0,0.92511,4e-05,10.76955]
[1776974096731,45.28,77740.0,0.0,0.92511,4e-05,10.76955]
[1776974096772,45.28,77740.0,0.0,0.92511,4e-05,10.76955]
[1776974096780,45.28,77740.56,0.0,0.92513,4e-05,10.76696]
[1776974097087,45.28,77740.56,0.0,0.92513,4e-05,10.76696]
[1776974097139,45.28,77740.56,0.0,0.92513,4e-05,10.76696]
[1776974097276,45.28,77740.56,0.0,0.92513,4e-05,10.76696]
[1776974101609,45.28,77745.12,0.0,0.92532,4e-05,10.74683]
[1776974102616,45.28,77756.76,0.0,0.9258,4e-05,10.69614]
[1776974104631,45.28,77747.81,0.0,0.92543,4e-05,10.73506]
[1776974105638,45.28,77733.95,0.0,0.92486,4e-05,10.79549]
[1776974107444,45.28,77737.65,0.0,0.92502,4e-05,10.77932]
[1776974107476,45.28,77737.65,0.0,0.92502,4e-05,10.77932]
[1776974107527,45.28,77737.65,0.0,0.92502,4e-05,10.77932]
[1776974107652,45.28,77737.88,0.0,0.92503,4e-05,10.77819]
[1776974107961,45.28,77737.88,0.0,0.92503,4e-05,10.77819]
[1776974107988,45.28,77737.88,0.0,0.92503,4e-05,10.77819]
[1776974108022,45.28,77737.88,0.0,0.92503,4e-05,10.77819]
[1776974113693,45.28,77737.89,0.0,0.92503,4e-05,10.77755]
[1776974115707,45.28,77753.21,0.0,0.92566,4e-05,10.71063]
[1776974116715,45.28,77757.55,0.0,0.92584,4e-05,10.69167]
[1776974117726,45.28,77761.74,0.0,0.92601,4e-05,10.67348]
[1776974118966,45.28,77760.76,0.0,0.92597,4e-05,10.67776]
[1776974119033,45.28,77760.76,0.0,0.92597,4e-05,10.67776]
[1776974119276,45.28,77760.76,0.0,0.92597,4e-05,10.67776]
[1776974119417,45.28,77760.76,0.0,0.92597,4e-05,10.67776]
[1776974119468,45.28,77760.76,0.0,0.92597,4e-05,10.67776]
[1776974119523,45.28,77760.76,0.0,0.92597,4e-05,10.67776]
[1776974119740,45.28,77759.92,0.0,0.92593,4e-05,10.68146]
[1776974123767,45.28,77755.66,0.0,0.92576,4e-05,10.70013]
[1776974125877,45.28,77754.98,0.0,0.92573,4e-05,10.70307]
[1776974125929,45.28,77754.98,0.0,0.92573,4e-05,10.70307]
[1776974126022,45.28,77754.98,0.0,0.92573,4e-05,10.70307]
[1776974126789,45.28,77757.33,0.0,0.92583,4e-05,10.69285]
[1776974127890,45.28,77757.41,0.0,0.92583,4e-05,10.69251]
[1776974127942,45.28,77757.41,0.0,0.92583,4e-05,10.69251]
[1776974128022,45.28,77757.41,0.0,0.92583,4e-05,10.69251]
[1776974132688,45.28,77755.0,0.0,0.92575,4e-05,10.69974]
[1776974132741,45.28,77755.0,0.0,0.92575,4e-05,10.69974]
[1776974132775,45.28,77755.0,0.0,0.92575,4e-05,10.69974]
[1776974132831,45.28,77755.75,0.0,0.92578,4e-05,10.69646]
[1776974137865,45.28,77756.58,0.0,0.92582,4e-05,10.69276]
[1776974139462,45.28,77756.58,0.0,0.92582,4e-05,10.69276]
[1776974139526,45.28,77756.58,0.0,0.92582,4e-05,10.69276]
[1776974139809,45.28,77760.22,0.0,0.92597,4e-05,10.67694]
[1776974140212,45.28,77760.22,0.0,0.92597,4e-05,10.67694]
[1776974140273,45.28,77760.22,0.0,0.92597,4e-05,10.67694]
[1776974140340,45.28,77760.22,0.0,0.92597,4e-05,10.67694]
[1776974141059,45.28,77759.64,0.0,0.92594,4e-05,10.67946]
[1776974141277,45.28,77759.64,0.0,0.92594,4e-05,10.67946]
[1776974144625,45.28,77760.34,0.0,0.92597,4e-05,10.67639]
[1776974144679,45.28,77760.34,0.0,0.92597,4e-05,10.67639]
[1776974144777,45.28,77760.34,0.0,0.92597,4e-05,10.67639]
[1776974144835,45.28,77760.44,0.0,0.92598,4e-05,10.67595]
[1776974146001,45.28,77760.09,0.0,0.92596,4e-05,10.67747]
[1776974146378,45.28,77760.09,0.0,0.92596,4e-05,10.67747]
[1776974146419,45.28,77760.09,0.0,0.92596,4e-05,10.67747]
[1776974146523,45.28,77760.09,0.0,0.92596,4e-05,10.67747]
[1776974150414,45.28,77761.11,0.0,0.926,4e-05,10.67301]
[1776974150465,45.28,77761.11,0.0,0.926,4e-05,10.67301]
[1776974150519,45.28,77761.11,0.0,0.926,4e-05,10.67301]
[1776974150609,45.28,77761.88,0.0,0.92603,4e-05,10.66966]
[1776974153978,45.28,77744.23,0.0,0.92532,4e-05,10.74631]
[1776974154985,45.28,77744.23,0.0,0.92532,4e-05,10.74631]
[1776974155003,45.28,77744.23,0.0,0.92532,4e-05,10.74631]
[1776974155026,45.28,77744.23,0.0,0.92532,4e-05,10.74631]
[1776974155817,45.28,77744.23,0.0,0.92532,4e-05,10.74631]
[1776974155089,45.28,77739.54,0.0,0.92512,4e-05,10.76661]
[1776974156010,45.28,77739.54,0.0,0.92512,4e-05,10.76661]
[1776974156021,45.28,77739.54,0.0,0.92512,4e-05,10.76661]
[1776974161435,45.28,77740.65,0.0,0.92518,4e-05,10.76101]
[1776974161486,45.28,77740.65,0.0,0.92518,4e-05,10.76101]
[1776974161521,45.28,77740.65,0.0,0.92518,4e-05,10.76101]
[1776974161573,45.27,77740.62,0.0,0.92518,4e-05,10.761]
[1776974161902,45.27,77740.62,0.0,0.92518,4e-05,10.761]
[1776974161984,45.27,77740.62,0.0,0.92518,4e-05,10.761]
[1776974162025,45.27,77740.62,0.0,0.92518,4e-05,10.761]
[1776974166171,45.27,77739.89,0.0,0.92515,4e-05,10.76368]
[1776974166178,45.27,77739.89,0.0,0.92515,4e-05,10.76368]
[1776974167018,45.27,77740.73,0.0,0.92519,4e-05,10.75989]
[1776974167273,45.27,77740.73,0.0,0.92519,4e-05,10.75989]
[1776974167803,45.27,77740.73,0.0,0.92519,4e-05,10.75989]
[1776974167836,45.27,77740.73,0.0,0.92519,4e-05,10.75989]
[1776974167832,45.27,77742.03,0.0,0.92524,4e-05,10.75411]
[1776974168028,45.27,77742.03,0.0,0.92524,4e-05,10.75411]
[1776974172727,45.27,77741.97,0.0,0.92524,4e-05,10.754]
[1776974172770,45.27,77741.97,0.0,0.92524,4e-05,10.754]
[1776974172880,45.27,77741.97,0.0,0.92524,4e-05,10.754]
[1776974172790,45.27,77734.58,0.0,0.92494,4e-05,10.78613]
[1776974172939,45.27,77734.58,0.0,0.92494,4e-05,10.78613]
[1776974173020,45.27,77734.58,0.0,0.92494,4e-05,10.78613]
[1776974175126,45.27,77740.9,0.0,0.9252,4e-05,10.7582]
[1776974180549,45.27,77742.16,0.0,0.92526,4e-05,10.75232]
[1776974180568,45.27,77742.16,0.0,0.92526,4e-05,10.75232]
[1776974180769,45.27,77742.16,0.0,0.92526,4e-05,10.75232]
[1776974183194,45.27,77746.84,0.0,0.92545,4e-05,10.73162]
[1776974184604,45.27,77746.84,0.0,0.92545,4e-05,10.73162]
[1776974184656,45.27,77746.84,0.0,0.92545,4e-05,10.73162]
[1776974184769,45.27,77746.84,0.0,0.92545,4e-05,10.73162]
[1776974184784,45.27,77755.25,0.0,0.9258,4e-05,10.695]
[1776974186208,45.27,77761.23,0.0,0.92604,4e-05,10.66907]
[1776974187215,45.27,77766.28,0.0,0.92624,4e-05,10.64722]
[1776974191246,45.27,77767.3,0.0,0.92628,4e-05,10.6431]
[1776974191271,45.27,77767.3,0.0,0.92628,4e-05,10.6431]
[1776974191926,45.27,77766.53,0.0,0.92627,4e-05,10.64334]
[1776974193257,45.27,77757.78,0.0,0.92591,4e-05,10.68151]
[1776974194264,45.27,77755.24,0.0,0.92581,4e-05,10.69258]
[1776974197051,45.27,77756.68,0.0,0.92587,4e-05,10.68638]
[1776974197103,45.27,77756.68,0.0,0.92587,4e-05,10.68638]
[1776974197269,45.27,77756.68,0.0,0.92587,4e-05,10.68638]
[1776974202320,45.27,77758.76,0.0,0.92595,4e-05,10.67755]
[1776974203493,45.27,77758.76,0.0,0.92595,4e-05,10.67755]
[1776974203519,45.27,77758.76,0.0,0.92595,4e-05,10.67755]
[1776974206421,45.27,77759.63,0.0,0.92598,4e-05,10.67394]
[1776974206872,45.27,77759.63,0.0,0.92598,4e-05,10.67394]
[1776974207355,45.27,77766.99,0.0,0.92628,4e-05,10.64215]
[1776974210624,45.27,77766.93,0.0,0.92627,4e-05,10.64278]
[1776974216418,45.28,77768.88,0.0,0.92635,4e-05,10.6351]
[1776974220447,45.28,77775.67,0.0,0.92662,4e-05,10.60629]
[1776974221238,45.28,77775.67,0.0,0.92662,4e-05,10.60629]
[1776974221277,45.28,77775.67,0.0,0.92662,4e-05,10.60629]
[1776974221454,45.28,77770.4,0.0,0.9264,4e-05,10.62929]
[1776974222121,45.28,77770.4,0.0,0.9264,4e-05,10.62929]
[1776974227496,45.28,77781.34,0.0,0.92683,4e-05,10.58298]
[1776974228503,45.28,77786.11,0.0,0.92702,4e-05,10.56263]
[1776974231524,45.28,77782.14,0.0,0.92686,4e-05,10.5806]
[1776974235277,45.28,77782.58,0.0,0.92687,4e-05,10.57943]
[1776974235329,45.28,77782.58,0.0,0.92687,4e-05,10.57943]
[1776974235521,45.28,77782.58,0.0,0.92687,4e-05,10.57943]
[1776974240587,45.29,77782.14,0.0,0.92684,4e-05,10.58284]
[1776974245622,45.29,77784.95,0.0,0.92694,4e-05,10.57197]
[1776974246276,45.29,77784.95,0.0,0.92694,4e-05,10.57197]
[1776974246305,45.29,77784.95,0.0,0.92694,4e-05,10.57197]
[1776974246522,45.29,77784.95,0.0,0.92694,4e-05,10.57197]
[1776974249650,45.29,77780.21,0.0,0.92674,4e-05,10.59351]
[1776974250657,45.29,77769.73,0.0,0.92631,4e-05,10.63908]
[1776974251664,45.29,77771.27,0.0,0.92639,4e-05,10.62937]
[1776974253994,45.29,77771.33,0.0,0.92639,4e-05,10.62948]
[1776974254023,45.29,77771.33,0.0,0.92639,4e-05,10.62948]
[1776974254105,45.29,77771.33,0.0,0.92639,4e-05,10.62948]
[1776974254479,45.29,77771.33,0.0,0.92639,4e-05,10.62948]
[1776974254520,45.29,77771.33,0.0,0.92639,4e-05,10.62948]
[1776974254685,45.29,77777.91,0.0,0.92665,4e-05,10.60119]
[1776974255692,45.29,77788.05,0.0,0.92706,4e-05,10.55763]
[1776974256699,45.29,77785.71,0.0,0.92697,4e-05,10.56766]
[1776974258934,45.29,77786.74,0.0,0.92701,4e-05,10.56313]
[1776974258993,45.29,77787.55,0.0,0.92704,4e-05,10.55992]
[1776974259020,45.29,77787.55,0.0,0.92704,4e-05,10.55992]
[1776974264755,45.3,77785.17,0.0,0.92693,4e-05,10.57191]
[1776974267776,45.3,77788.85,0.0,0.92707,4e-05,10.55653]
[1776974268783,45.3,77796.98,0.0,0.9274,4e-05,10.52143]
[1776974269790,45.3,77801.19,0.0,0.92757,4e-05,10.50326]
[1776974271804,45.3,77801.84,0.0,0.92759,4e-05,10.50049]
[1776974272440,45.3,77801.84,0.0,0.92759,4e-05,10.50049]
[1776974272492,45.3,77801.84,0.0,0.92759,4e-05,10.50049]
[1776974272520,45.3,77801.84,0.0,0.92759,4e-05,10.50049]
[1776974277846,45.3,77803.76,0.0,0.92767,4e-05,10.49245]
[1776974279989,45.3,77804.85,0.0,0.92771,4e-05,10.48781]
[1776974280025,45.3,77804.51,0.0,0.9277,4e-05,10.48931]
[1776974280041,45.3,77804.51,0.0,0.9277,4e-05,10.48931]
[1776974280745,45.3,77804.51,0.0,0.9277,4e-05,10.48931]
[1776974280770,45.3,77804.51,0.0,0.9277,4e-05,10.48931]
[1776974280867,45.3,77792.8,0.0,0.92723,4e-05,10.53975]
[1776974282881,45.3,77791.22,0.0,0.92716,4e-05,10.54655]
[1776974285653,45.3,77791.85,0.0,0.92719,4e-05,10.54374]
[1776974285702,45.3,77791.85,0.0,0.92719,4e-05,10.54374]
[1776974285773,45.3,77791.85,0.0,0.92719,4e-05,10.54374]
[1776974289930,45.3,77787.98,0.0,0.92704,4e-05,10.56016]
[1776974293764,45.3,77789.24,0.0,0.92709,4e-05,10.5545]
[1776974293770,45.3,77789.24,0.0,0.92709,4e-05,10.5545]
[1776974293815,45.3,77789.24,0.0,0.92709,4e-05,10.5545]
[1776974298993,45.29,77789.26,0.0,0.92711,4e-05,10.5527]
[1776974299502,45.29,77789.26,0.0,0.92711,4e-05,10.5527]
[1776974299520,45.29,77789.26,0.0,0.92711,4e-05,10.5527]
[1776974299999,45.29,77772.72,0.0,0.92644,4e-05,10.62427]
[1776974301006,45.29,77771.29,0.0,0.92638,4e-05,10.63047]
[1776974303772,45.29,77769.39,0.0,0.92631,4e-05,10.63796]
[1776974303824,45.29,77769.39,0.0,0.92631,4e-05,10.63796]
[1776974304023,45.29,77769.39,0.0,0.92631,4e-05,10.63796]
[1776974308056,45.29,77764.42,0.0,0.92612,4e-05,10.65826]
[1776974310976,45.29,77762.67,0.0,0.92605,4e-05,10.666]
[1776974311028,45.29,77762.67,0.0,0.92605,4e-05,10.666]
[1776974312398,45.29,77763.18,0.0,0.92609,4e-05,10.66087]
[1776974312520,45.29,77763.18,0.0,0.92609,4e-05,10.66087]
[1776974314097,45.29,77767.82,0.0,0.92627,4e-05,10.64124]
[1776974316112,45.29,77771.67,0.0,0.92642,4e-05,10.62495]
[1776974317825,45.29,77771.67,0.0,0.92642,4e-05,10.62495]
[1776974317870,45.29,77771.67,0.0,0.92642,4e-05,10.62495]
[1776974318024,45.29,77771.67,0.0,0.92642,4e-05,10.62495]
[1776974323165,45.3,77770.91,0.0,0.92638,4e-05,10.62973]
[1776974324862,45.3,77770.91,0.0,0.92638,4e-05,10.62973]
[1776974324914,45.3,77770.91,0.0,0.92638,4e-05,10.62973]
[1776974325021,45.3,77770.91,0.0,0.92638,4e-05,10.62973]
[1776974325016,45.3,77766.92,0.0,0.92621,4e-05,10.64738]
[1776974329757,45.3,77768.44,0.0,0.92627,4e-05,10.64127]
[1776974329777,45.3,77768.44,0.0,0.92627,4e-05,10.64127]
[1776974329810,45.3,77768.44,0.0,0.92627,4e-05,10.64127]
[1776974333231,45.3,77773.19,0.0,0.92645,4e-05,10.62165]
[1776974336761,45.3,77773.35,0.0,0.92646,4e-05,10.62138]
[1776974336776,45.3,77773.35,0.0,0.92646,4e-05,10.62138]
[1776974339273,45.3,77769.82,0.0,0.92631,4e-05,10.63745]
[1776974342637,45.3,77771.8,0.0,0.92638,4e-05,10.62924]
[1776974342660,45.3,77771.8,0.0,0.92638,4e-05,10.62924]
[1776974342775,45.3,77771.8,0.0,0.92638,4e-05,10.62924]
[1776974347037,45.3,77772.14,0.0,0.92639,4e-05,10.62856]
[1776974347089,45.3,77770.4,0.0,0.92632,4e-05,10.63629]
[1776974347279,45.3,77770.4,0.0,0.92632,4e-05,10.63629]
[1776974347329,45.31,77764.81,0.0,0.92609,4e-05,10.66069]
[1776974349343,45.31,77761.55,0.0,0.92596,4e-05,10.6751]
[1776974351879,45.31,77760.81,0.0,0.92592,4e-05,10.67844]
[1776974352030,45.31,77760.81,0.0,0.92592,4e-05,10.67844]
[1776974352084,45.31,77760.81,0.0,0.92592,4e-05,10.67844]
[1776974352269,45.31,77761.44,0.0,0.92595,4e-05,10.67582]
[1776974352364,45.31,77765.58,0.0,0.92612,4e-05,10.65799]
[1776974353370,45.31,77758.63,0.0,0.92583,4e-05,10.68829]
[1776974354377,45.31,77755.4,0.0,0.9257,4e-05,10.70242]
[1776974355385,45.31,77752.32,0.0,0.92557,4e-05,10.71588]
[1776974356394,45.31,77749.23,0.0,0.92545,4e-05,10.72938]
[1776974357404,45.31,77745.96,0.0,0.92531,4e-05,10.74364]
[1776974358794,45.31,77745.96,0.0,0.92531,4e-05,10.74364]
[1776974358845,45.31,77745.96,0.0,0.92531,4e-05,10.74364]
[1776974359024,45.31,77745.96,0.0,0.92531,4e-05,10.74364]
[1776974358947,45.31,77742.22,0.0,0.92516,4e-05,10.75993]
[1776974362439,45.31,77754.1,0.0,0.92565,4e-05,10.70823]
[1776974363446,45.31,77756.99,0.0,0.92576,4e-05,10.69573]
[1776974364453,45.31,77764.93,0.0,0.92608,4e-05,10.66137]
[1776974365460,45.31,77769.31,0.0,0.92626,4e-05,10.64234]
[1776974366572,45.31,77769.31,0.0,0.92626,4e-05,10.64234]
[1776974366624,45.31,77769.31,0.0,0.92626,4e-05,10.64234]
[1776974366774,45.31,77769.31,0.0,0.92626,4e-05,10.64234]
[1776974368481,45.31,77762.32,0.0,0.92598,4e-05,10.67292]
[1776974369488,45.31,77778.08,0.0,0.92661,4e-05,10.6048]
[1776974370495,45.31,77786.72,0.0,0.92696,4e-05,10.56716]
[1776974371502,45.31,77782.45,0.0,0.92681,4e-05,10.58213]
[1776974372509,45.31,77769.25,0.0,0.92628,4e-05,10.63927]
[1776974373516,45.31,77755.13,0.0,0.92571,4e-05,10.70067]
[1776974374522,45.31,77749.43,0.0,0.92547,4e-05,10.7255]
[1776974377090,45.31,77750.63,0.0,0.92552,4e-05,10.72031]
[1776974377104,45.31,77758.43,0.0,0.92584,4e-05,10.68655]
[1776974377246,45.31,77758.43,0.0,0.92584,4e-05,10.68655]
[1776974377365,45.31,77758.43,0.0,0.92584,4e-05,10.68655]
[1776974377544,45.31,77761.91,0.0,0.92598,4e-05,10.67145]
[1776974379557,45.31,77749.77,0.0,0.92548,4e-05,10.72441]
[1776974380565,45.31,77752.09,0.0,0.92558,4e-05,10.71436]
[1776974381572,45.31,77762.95,0.0,0.92602,4e-05,10.66727]
[1776974382579,45.31,77773.56,0.0,0.92645,4e-05,10.62145]
[1776974383588,45.31,77755.85,0.0,0.92573,4e-05,10.69787]
[1776974384597,45.31,77753.69,0.0,0.92565,4e-05,10.70697]
[1776974385903,45.31,77753.69,0.0,0.92565,4e-05,10.70697]
[1776974385955,45.31,77753.69,0.0,0.92565,4e-05,10.70697]
[1776974387795,45.31,77753.22,0.0,0.92563,4e-05,10.70914]
[1776974387897,45.31,77747.11,0.0,0.92538,4e-05,10.73577]
[1776974390636,45.31,77756.33,0.0,0.92575,4e-05,10.69576]
[1776974391284,45.31,77756.33,0.0,0.92575,4e-05,10.69576]
[1776974391361,45.31,77756.33,0.0,0.92575,4e-05,10.69576]
[1776974391527,45.31,77756.33,0.0,0.92575,4e-05,10.69576]
[1776974392731,45.31,77757.11,0.0,0.92578,4e-05,10.69245]
[1776974392766,45.31,77750.45,0.0,0.92551,4e-05,10.72147]
[1776974394835,45.31,77754.09,0.0,0.92566,4e-05,10.70569]
[1776974394847,45.31,77754.09,0.0,0.92566,4e-05,10.70569]
[1776974395961,45.31,77755.31,0.0,0.92571,4e-05,10.70045]
[1776974396061,45.31,77746.01,0.0,0.92533,4e-05,10.74095]
[1776974396677,45.31,77748.53,0.0,0.92543,4e-05,10.72999]
[1776974398692,45.31,77739.84,0.0,0.92507,4e-05,10.76785]
[1776974400711,45.31,77740.26,0.0,0.92509,4e-05,10.76591]
[1776974402039,45.31,77740.26,0.0,0.92509,4e-05,10.76591]
[1776974402078,45.31,77740.26,0.0,0.92509,4e-05,10.76591]
[1776974402269,45.31,77742.04,0.0,0.92517,4e-05,10.75811]
[1776974404737,45.31,77731.6,0.0,0.92474,4e-05,10.80356]
[1776974405744,45.31,77736.96,0.0,0.92496,4e-05,10.78007]
[1776974406750,45.31,77731.01,0.0,0.92472,4e-05,10.80596]
[1776974407758,45.31,77725.81,0.0,0.9245,4e-05,10.82856]
[1776974409772,45.31,77718.53,0.0,0.9242,4e-05,10.86008]
[1776974413813,45.31,77697.0,0.0,0.92331,4e-05,10.95397]
[1776974415834,45.3,77692.91,0.0,0.92315,4e-05,10.97107]
[1776974416842,45.3,77686.28,0.0,0.92288,4e-05,10.99999]
[1776974420870,45.3,77693.09,0.0,0.92317,4e-05,10.96924]
[1776974424828,45.3,77689.17,0.0,0.92302,4e-05,10.98499]
[1776974424880,45.3,77689.17,0.0,0.92302,4e-05,10.98499]
[1776974425020,45.3,77689.17,0.0,0.92302,4e-05,10.98499]
[1776974428023,45.3,77688.01,0.0,0.92298,4e-05,10.98896]
[1776974428041,45.3,77688.27,0.0,0.92299,4e-05,10.98744]
[1776974432959,45.29,77673.47,0.0,0.92241,4e-05,11.04797]
[1776974433961,45.29,77680.33,0.0,0.9227,4e-05,11.01753]
[1776974434781,45.29,77680.33,0.0,0.9227,4e-05,11.01753]
[1776974434848,45.29,77680.33,0.0,0.9227,4e-05,11.01753]
[1776974435026,45.29,77680.33,0.0,0.9227,4e-05,11.01753]
[1776974438453,45.29,77680.73,0.0,0.92273,4e-05,11.01436]
[1776974438520,45.29,77680.73,0.0,0.92273,4e-05,11.01436]
[1776974438603,45.29,77680.73,0.0,0.92273,4e-05,11.01436]
[1776974438996,45.29,77680.97,0.0,0.92274,4e-05,11.01288]
[1776974443414,45.28,77680.64,0.0,0.92274,4e-05,11.01264]
[1776974443519,45.28,77680.64,0.0,0.92274,4e-05,11.01264]
[1776974444031,45.28,77679.83,0.0,0.92271,4e-05,11.01579]
[1776974445039,45.28,77692.15,0.0,0.92323,4e-05,10.96108]
[1776974446046,45.28,77688.5,0.0,0.92308,4e-05,10.97681]
[1776974447053,45.28,77682.16,0.0,0.92282,4e-05,11.00437]
[1776974448059,45.28,77676.08,0.0,0.92257,4e-05,11.03078]
[1776974448685,45.28,77676.08,0.0,0.92257,4e-05,11.03078]
[1776974448759,45.28,77676.08,0.0,0.92257,4e-05,11.03078]
[1776974448774,45.28,77676.08,0.0,0.92257,4e-05,11.03078]
[1776974454065,45.28,77676.91,0.0,0.92262,4e-05,11.02477]
[1776974454141,45.28,77676.91,0.0,0.92262,4e-05,11.02477]
[1776974454145,45.27,77678.15,0.0,0.92268,4e-05,11.01882]
[1776974454273,45.27,77678.15,0.0,0.92268,4e-05,11.01882]
[1776974454317,45.27,77678.15,0.0,0.92268,4e-05,11.01882]
[1776974454521,45.27,77678.15,0.0,0.92268,4e-05,11.01882]
[1776974454712,45.27,77678.15,0.0,0.92268,4e-05,11.01882]
[1776974454771,45.27,77678.15,0.0,0.92268,4e-05,11.01882]
[1776974460161,45.27,77677.49,0.0,0.92268,4e-05,11.01888]
[1776974461164,45.27,77711.79,0.0,0.92411,4e-05,10.86803]
[1776974461559,45.27,77711.79,0.0,0.92411,4e-05,10.86803]
[1776974462242,45.27,77711.79,0.0,0.92411,4e-05,10.86803]
[1776974463175,45.27,77712.83,0.0,0.92416,4e-05,10.86275]
[1776974463451,45.27,77712.83,0.0,0.92416,4e-05,10.86275]
[1776974464182,45.27,77711.78,0.0,0.92412,4e-05,10.86712]
[1776974464331,45.27,77711.78,0.0,0.92412,4e-05,10.86712]
[1776974469219,45.26,77716.9,0.0,0.92434,4e-05,10.84354]
[1776974474253,45.26,77722.57,0.0,0.92459,4e-05,10.81767]
[1776974477216,45.26,77726.93,0.0,0.92477,4e-05,10.79841]
[1776974477249,45.26,77728.76,0.0,0.92485,4e-05,10.79024]
[1776974477290,45.26,77728.76,0.0,0.92485,4e-05,10.79024]
[1776974483705,45.26,77725.67,0.0,0.92473,4e-05,10.80295]
[1776974483757,45.26,77725.67,0.0,0.92473,4e-05,10.80295]
[1776974483773,45.26,77725.67,0.0,0.92473,4e-05,10.80295]
[1776974483841,45.26,77725.92,0.0,0.92474,4e-05,10.80159]
[1776974488351,45.26,77736.95,0.0,0.9252,4e-05,10.7528]
[1776974489358,45.26,77743.11,0.0,0.92545,4e-05,10.72592]
[1776974490365,45.26,77750.76,0.0,0.92576,4e-05,10.69263]
[1776974493386,45.26,77757.76,0.0,0.92607,4e-05,10.65918]
[1776974494392,45.26,77763.08,0.0,0.92628,4e-05,10.6362]
[1776974498661,45.26,77764.49,0.0,0.92633,4e-05,10.63051]
[1776974498775,45.26,77764.49,0.0,0.92633,4e-05,10.63051]
[1776974498796,45.26,77764.49,0.0,0.92633,4e-05,10.63051]
[1776974498876,45.26,77764.58,0.0,0.92634,4e-05,10.63026]
[1776974499382,45.26,77764.58,0.0,0.92634,4e-05,10.63026]
[1776974499543,45.26,77764.58,0.0,0.92634,4e-05,10.63026]
[1776974499618,45.26,77764.45,0.0,0.92633,4e-05,10.63096]
[1776974501443,45.26,77773.29,0.0,0.92669,4e-05,10.59259]
[1776974502450,45.26,77773.22,0.0,0.92669,4e-05,10.5924]
[1776974503812,45.26,77773.22,0.0,0.92669,4e-05,10.5924]
[1776974503864,45.26,77773.22,0.0,0.92669,4e-05,10.5924]
[1776974504023,45.26,77773.22,0.0,0.92669,4e-05,10.5924]
[1776974509523,45.25,77779.91,0.0,0.92699,4e-05,10.56022]
[1776974511377,45.25,77779.94,0.0,0.927,4e-05,10.55965]
[1776974511417,45.25,77779.94,0.0,0.927,4e-05,10.55965]
[1776974511530,45.25,77779.94,0.0,0.927,4e-05,10.55965]
[1776974511536,45.25,77781.4,0.0,0.92706,4e-05,10.5529]
[1776974516572,45.25,77782.83,0.0,0.92713,4e-05,10.54463]
[1776974522613,45.24,77789.82,0.0,0.92744,4e-05,10.51198]
[1776974526781,45.24,77789.29,0.0,0.92743,4e-05,10.51318]
[1776974526940,45.24,77789.29,0.0,0.92743,4e-05,10.51318]
[1776974527025,45.24,77789.29,0.0,0.92743,4e-05,10.51318]
[1776974527041,45.24,77789.25,0.0,0.92743,4e-05,10.51298]
[1776974532684,45.23,77788.35,0.0,0.92741,4e-05,10.51459]
[1776974534698,45.23,77799.03,0.0,0.92785,4e-05,10.46783]
[1776974535704,45.23,77803.22,0.0,0.92802,4e-05,10.4495]
[1776974538726,45.23,77810.9,0.0,0.92833,4e-05,10.41566]
[1776974542754,45.23,77823.3,0.0,0.92883,4e-05,10.3616]
[1776974543760,45.23,77825.27,0.0,0.92891,4e-05,10.35301]
[1776974545775,45.23,77830.38,0.0,0.92911,4e-05,10.33088]
[1776974550810,45.22,77832.5,0.0,0.9292,4e-05,10.32126]
[1776974552828,45.22,77838.55,0.0,0.92946,4e-05,10.29207]
[1776974557863,45.22,77837.85,0.0,0.92943,4e-05,10.2947]
[1776974559328,45.22,77838.53,0.0,0.92946,4e-05,10.29173]
[1776974559380,45.22,77838.53,0.0,0.92946,4e-05,10.29173]
[1776974559522,45.22,77838.53,0.0,0.92946,4e-05,10.29173]
[1776974559877,45.22,77838.84,0.0,0.92947,4e-05,10.29033]
[1776974562903,45.22,77851.34,0.0,0.92996,4e-05,10.2369]
[1776974563910,45.22,77859.08,0.0,0.93026,4e-05,10.20404]
[1776974566642,45.22,77859.31,0.0,0.93027,4e-05,10.20319]
[1776974566693,45.22,77859.31,0.0,0.93027,4e-05,10.20319]
[1776974566770,45.22,77859.31,0.0,0.93027,4e-05,10.20319]
[1776974569196,45.22,77859.6,0.0,0.93028,4e-05,10.2021]
[1776974569248,45.22,77859.6,0.0,0.93028,4e-05,10.2021]
[1776974569282,45.22,77859.6,0.0,0.93028,4e-05,10.2021]
[1776974569209,45.22,77860.46,0.0,0.93032,4e-05,10.19853]
[1776974569952,45.22,77860.86,0.0,0.93033,4e-05,10.19691]
[1776974572972,45.22,77851.55,0.0,0.92997,4e-05,10.23669]
[1776974573979,45.22,77845.43,0.0,0.92973,4e-05,10.26275]
[1776974578010,45.22,77839.42,0.0,0.92949,4e-05,10.28829]
[1776974579017,45.22,77818.71,0.0,0.92868,4e-05,10.37673]
[1776974580025,45.22,77812.73,0.0,0.92844,4e-05,10.40216]
[1776974584053,45.22,77819.05,0.0,0.9287,4e-05,10.37422]
[1776974586067,45.22,77824.15,0.0,0.9289,4e-05,10.35206]
[1776974589088,45.22,77830.23,0.0,0.92915,4e-05,10.32567]
[1776974590128,45.22,77830.23,0.0,0.92915,4e-05,10.32567]
[1776974590180,45.22,77830.23,0.0,0.92915,4e-05,10.32567]
[1776974590276,45.22,77830.23,0.0,0.92915,4e-05,10.32567]
[1776974590273,45.22,77830.01,0.0,0.92914,4e-05,10.3265]
[1776974597145,45.22,77828.34,0.0,0.92908,4e-05,10.33277]
[1776974599161,45.22,77818.29,0.0,0.92869,4e-05,10.37548]
[1776974601142,45.22,77818.15,0.0,0.92868,4e-05,10.37587]
[1776974601187,45.22,77818.15,0.0,0.92868,4e-05,10.37587]
[1776974601274,45.22,77818.15,0.0,0.92868,4e-05,10.37587]
[1776974601290,45.22,77818.12,0.0,0.92869,4e-05,10.3758]
[1776974605203,45.21,77804.42,0.0,0.92815,4e-05,10.43376]
[1776974606210,45.21,77801.12,0.0,0.92802,4e-05,10.44798]
[1776974609731,45.21,77803.64,0.0,0.92812,4e-05,10.43656]
[1776974609748,45.21,77803.64,0.0,0.92812,4e-05,10.43656]
[1776974609772,45.21,77803.64,0.0,0.92812,4e-05,10.43656]
[1776974610238,45.21,77807.47,0.0,0.92828,4e-05,10.41982]
[1776974614266,45.21,77813.25,0.0,0.92854,4e-05,10.39089]
[1776974614876,45.21,77813.25,0.0,0.92854,4e-05,10.39089]
[1776974614921,45.21,77813.25,0.0,0.92854,4e-05,10.39089]
[1776974615028,45.21,77813.25,0.0,0.92854,4e-05,10.39089]
[1776974615273,45.21,77813.59,0.0,0.92855,4e-05,10.38921]
[1776974620309,45.21,77808.21,0.0,0.92835,4e-05,10.41124]
[1776974621390,45.21,77807.29,0.0,0.92831,4e-05,10.41498]
[1776974621434,45.21,77807.29,0.0,0.92831,4e-05,10.41498]
[1776974621531,45.21,77807.29,0.0,0.92831,4e-05,10.41498]
[1776974622322,45.21,77807.98,0.0,0.92834,4e-05,10.41177]
[1776974627263,45.21,77807.98,0.0,0.92835,4e-05,10.41079]
[1776974627277,45.21,77807.98,0.0,0.92835,4e-05,10.41079]
[1776974627363,45.21,77807.98,0.0,0.92835,4e-05,10.41079]
[1776974627358,45.2,77809.56,0.0,0.92842,4e-05,10.40377]
[1776974630631,45.2,77811.75,0.0,0.92851,4e-05,10.39369]
[1776974630771,45.2,77811.75,0.0,0.92851,4e-05,10.39369]
[1776974631386,45.2,77812.11,0.0,0.92852,4e-05,10.39193]
[1776974632393,45.2,77819.36,0.0,0.92881,4e-05,10.36066]
[1776974633572,45.2,77819.36,0.0,0.92881,4e-05,10.36066]
[1776974633624,45.2,77819.36,0.0,0.92881,4e-05,10.36066]
[1776974633780,45.2,77819.36,0.0,0.92881,4e-05,10.36066]
[1776974633846,45.2,77819.85,0.0,0.92884,4e-05,10.35821]
[1776974639442,45.2,77820.93,0.0,0.92888,4e-05,10.35287]
[1776974640449,45.2,77832.47,0.0,0.92934,4e-05,10.30341]
[1776974641539,45.2,77851.58,0.0,0.93009,4e-05,10.22187]
[1776974642464,45.2,77854.22,0.0,0.93019,4e-05,10.2106]
[1776974643471,45.2,77854.74,0.0,0.93021,4e-05,10.20846]
[1776974646090,45.2,77854.66,0.0,0.93021,4e-05,10.20888]
[1776974646274,45.2,77854.66,0.0,0.93021,4e-05,10.20888]
[1776974646350,45.2,77854.12,0.0,0.93019,4e-05,10.21134]
[1776974652086,45.2,77851.87,0.0,0.93009,4e-05,10.22122]
[1776974652159,45.2,77851.87,0.0,0.93009,4e-05,10.22122]
[1776974652273,45.2,77851.87,0.0,0.93009,4e-05,10.22122]
[1776974652364,45.2,77850.77,0.0,0.93005,4e-05,10.22595]
[1776974657570,45.2,77850.05,0.0,0.93002,4e-05,10.22923]
[1776974661821,45.2,77851.19,0.0,0.93007,4e-05,10.22449]
[1776974661874,45.2,77851.19,0.0,0.93007,4e-05,10.22449]
[1776974662028,45.2,77851.19,0.0,0.93007,4e-05,10.22449]
[1776974662117,45.2,77853.76,0.0,0.93016,4e-05,10.21361]
[1776974667639,45.2,77858.12,0.0,0.93033,4e-05,10.19545]
[1776974668647,45.2,77862.82,0.0,0.93051,4e-05,10.17559]
[1776974669598,45.2,77862.82,0.0,0.93051,4e-05,10.17559]
[1776974669650,45.2,77862.82,0.0,0.93051,4e-05,10.17559]
[1776974669776,45.2,77862.82,0.0,0.93051,4e-05,10.17559]
[1776974669831,45.2,77863.56,0.0,0.93054,4e-05,10.17257]
[1776974675697,45.2,77863.86,0.0,0.93056,4e-05,10.16885]
[1776974677296,45.2,77863.86,0.0,0.93056,4e-05,10.16885]
[1776974677348,45.2,77863.86,0.0,0.93056,4e-05,10.16885]
[1776974677338,45.2,77864.28,0.0,0.93058,4e-05,10.1672]
[1776974677525,45.2,77864.28,0.0,0.93058,4e-05,10.1672]
[1776974677709,45.2,77865.21,0.0,0.93061,4e-05,10.16339]
[1776974681998,45.21,77867.9,0.0,0.93071,4e-05,10.15244]
[1776974682021,45.21,77867.9,0.0,0.93071,4e-05,10.15244]
[1776974682048,45.21,77867.9,0.0,0.93071,4e-05,10.15244]
[1776974682126,45.21,77867.9,0.0,0.93071,4e-05,10.15244]
[1776974682279,45.21,77867.9,0.0,0.93071,4e-05,10.15244]
[1776974682372,45.21,77866.98,0.0,0.93068,4e-05,10.1565]
[1776974687782,45.21,77865.11,0.0,0.9306,4e-05,10.16529]
[1776974691811,45.21,77872.99,0.0,0.9309,4e-05,10.13254]
[1776974693124,45.21,77872.99,0.0,0.9309,4e-05,10.13254]
[1776974693176,45.21,77872.99,0.0,0.9309,4e-05,10.13254]
[1776974693276,45.21,77872.99,0.0,0.9309,4e-05,10.13254]
[1776974693368,45.21,77873.61,0.0,0.93092,4e-05,10.13012]
[1776974698860,45.21,77873.96,0.0,0.93092,4e-05,10.12983]
[1776974700874,45.21,77884.01,0.0,0.93131,4e-05,10.08757]
[1776974702021,45.21,77884.01,0.0,0.93131,4e-05,10.08757]
[1776974702073,45.21,77884.01,0.0,0.93131,4e-05,10.08757]
[1776974702280,45.21,77884.01,0.0,0.93131,4e-05,10.08757]
[1776974702310,45.21,77885.07,0.0,0.93134,4e-05,10.08356]
[1776974702889,45.21,77880.92,0.0,0.93118,4e-05,10.10135]
[1776974707929,45.22,77880.25,0.0,0.93115,4e-05,10.10491]
[1776974712705,45.22,77880.31,0.0,0.93114,4e-05,10.10613]
[1776974712711,45.22,77880.31,0.0,0.93114,4e-05,10.10613]
[1776974712772,45.22,77880.31,0.0,0.93114,4e-05,10.10613]
[1776974712959,45.22,77879.93,0.0,0.93112,4e-05,10.10797]
[1776974715982,45.22,77885.97,0.0,0.93135,4e-05,10.08322]
[1776974717995,45.22,77880.56,0.0,0.93114,4e-05,10.10661]
[1776974720329,45.22,77880.37,0.0,0.93113,4e-05,10.10767]
[1776974720375,45.22,77880.37,0.0,0.93113,4e-05,10.10767]
[1776974720483,45.22,77881.07,0.0,0.93115,4e-05,10.10496]
[1776974720520,45.22,77881.07,0.0,0.93115,4e-05,10.10496]
[1776974721017,45.22,77881.21,0.0,0.93115,4e-05,10.10463]
[1776974723031,45.22,77885.79,0.0,0.93132,4e-05,10.08584]
[1776974725583,45.23,77884.41,0.0,0.93127,4e-05,10.09224]
[1776974725869,45.23,77884.41,0.0,0.93127,4e-05,10.09224]
[1776974726082,45.23,77884.41,0.0,0.93127,4e-05,10.09224]
[1776974726285,45.23,77884.41,0.0,0.93127,4e-05,10.09224]
[1776974726386,45.23,77899.02,0.0,0.93182,4e-05,10.03099]
[1776974727059,45.23,77898.58,0.0,0.93181,4e-05,10.03288]
[1776974732094,45.23,77897.5,0.0,0.93177,4e-05,10.03619]
[1776974737129,45.23,77897.18,0.0,0.93174,4e-05,10.03937]
[1776974741157,45.24,77892.94,0.0,0.93156,4e-05,10.05865]
[1776974742164,45.24,77883.3,0.0,0.93119,4e-05,10.09961]
[1776974743171,45.24,77877.66,0.0,0.93097,4e-05,10.12368]
[1776974744178,45.24,77872.84,0.0,0.93078,4e-05,10.14429]
[1776974749213,45.24,77869.16,0.0,0.93063,4e-05,10.16087]
[1776974750220,45.24,77862.9,0.0,0.93039,4e-05,10.18757]
[1776974751227,45.24,77858.65,0.0,0.93022,4e-05,10.20574]
[1776974753241,45.24,77863.15,0.0,0.9304,4e-05,10.18688]
[1776974754247,45.24,77870.76,0.0,0.93069,4e-05,10.15479]
[1776974759283,45.24,77870.24,0.0,0.93066,4e-05,10.15796]
[1776974761298,45.25,77873.52,0.0,0.93078,4e-05,10.14447]
[1776974762305,45.25,77886.92,0.0,0.9313,4e-05,10.08811]
[1776974763316,45.25,77894.35,0.0,0.93158,4e-05,10.05711]
[1776974764321,45.25,77898.92,0.0,0.93175,4e-05,10.0379]
[1776974769371,45.25,77902.46,0.0,0.93189,4e-05,10.02324]
[1776974774406,45.25,77901.54,0.0,0.93184,4e-05,10.02879]
[1776974779442,45.25,77893.45,0.0,0.93151,4e-05,10.0648]
[1776974780447,45.26,77887.42,0.0,0.93128,4e-05,10.09054]
[1776974785501,45.26,77885.29,0.0,0.93118,4e-05,10.10096]
[1776974786508,45.26,77881.36,0.0,0.93103,4e-05,10.11782]
[1776974791543,45.26,77878.55,0.0,0.93093,4e-05,10.12775]
[1776974795572,45.26,77882.85,0.0,0.93109,4e-05,10.11054]
[1776974800606,45.27,77883.14,0.0,0.93108,4e-05,10.11061]
[1776974803627,45.27,77878.22,0.0,0.93089,4e-05,10.13198]
[1776974808661,45.27,77878.31,0.0,0.93089,4e-05,10.13183]
[1776974809668,45.27,77872.67,0.0,0.93067,4e-05,10.15572]
[1776974811518,45.27,77868.61,0.0,0.93051,4e-05,10.17333]
[1776974813697,45.27,77878.2,0.0,0.93088,4e-05,10.13295]
[1776974814704,45.27,77880.42,0.0,0.93097,4e-05,10.12364]
[1776974819740,45.27,77881.51,0.0,0.93101,4e-05,10.11938]
[1776974824773,45.27,77884.07,0.0,0.9311,4e-05,10.10899]
[1776974827795,45.27,77898.61,0.0,0.93165,4e-05,10.04805]
[1776974828802,45.27,77901.16,0.0,0.93175,4e-05,10.03753]
[1776974830817,45.27,77896.51,0.0,0.93157,4e-05,10.05751]
[1776974835852,45.27,77895.37,0.0,0.93152,4e-05,10.06315]
[1776974840887,45.28,77897.51,0.0,0.93159,4e-05,10.05565]
[1776974845921,45.28,77900.57,0.0,0.93169,4e-05,10.04453]
[1776974850957,45.29,77900.83,0.0,0.93168,4e-05,10.0452]
[1776974855992,45.29,77899.52,0.0,0.93164,4e-05,10.04926]
[1776974861026,45.29,77898.05,0.0,0.93157,4e-05,10.05702]
[1776974862034,45.29,77901.31,0.0,0.93169,4e-05,10.04363]
[1776974867070,45.3,77902.73,0.0,0.93173,4e-05,10.03933]
[1776974872104,45.3,77900.54,0.0,0.93163,4e-05,10.05017]
[1776974877140,45.3,77897.22,0.0,0.93149,4e-05,10.06569]
[1776974879154,45.3,77884.93,0.0,0.93101,4e-05,10.118]
[1776974880161,45.3,77887.24,0.0,0.9311,4e-05,10.10846]
[1776974882176,45.31,77899.45,0.0,0.93156,4e-05,10.05752]
[1776974883183,45.31,77900.55,0.0,0.9316,4e-05,10.05319]
[1776974888218,45.31,77902.38,0.0,0.93166,4e-05,10.04704]
[1776974889224,45.31,77906.28,0.0,0.93181,4e-05,10.03097]
[1776974893253,45.31,77901.76,0.0,0.93163,4e-05,10.04991]
[1776974898288,45.31,77901.48,0.0,0.93162,4e-05,10.05087]
[1776974903322,45.31,77893.99,0.0,0.93134,4e-05,10.08246]
[1776974906345,45.31,77887.7,0.0,0.93109,4e-05,10.10965]
[1776974908358,45.31,77878.05,0.0,0.93071,4e-05,10.15076]
[1776974909366,45.31,77874.47,0.0,0.93058,4e-05,10.16602]
[1776974913394,45.31,77878.74,0.0,0.93075,4e-05,10.14537]
[1776974918429,45.31,77879.88,0.0,0.93079,4e-05,10.14118]
[1776974923464,45.31,77883.08,0.0,0.93092,4e-05,10.12758]
[1776974924471,45.31,77892.69,0.0,0.93129,4e-05,10.0871]
[1776974925477,45.31,77893.13,0.0,0.9313,4e-05,10.08534]
[1776974930513,45.32,77893.04,0.0,0.93129,4e-05,10.08613]
[1776974933540,45.32,77888.07,0.0,0.9311,4e-05,10.1073]
[1776974936561,45.32,77902.0,0.0,0.93163,4e-05,10.04882]
[1776974937568,45.32,77905.79,0.0,0.93178,4e-05,10.03305]
[1776974938592,45.32,77908.67,0.0,0.93189,4e-05,10.02098]
[1776974942612,45.32,77905.7,0.0,0.93177,4e-05,10.03354]
[1776974944626,45.32,77908.7,0.0,0.93189,4e-05,10.02099]
[1776974949661,45.32,77909.68,0.0,0.93192,4e-05,10.01698]
[1776974952682,45.32,77915.98,0.0,0.93216,4e-05,9.99066]
[1776974953689,45.32,77924.39,0.0,0.93248,4e-05,9.95512]
[1776974955703,45.32,77926.08,0.0,0.93255,4e-05,9.94786]
[1776974956710,45.32,77922.53,0.0,0.93241,4e-05,9.96282]
[1776974961745,45.32,77922.8,0.0,0.93242,4e-05,9.96227]
[1776974966780,45.32,77923.89,0.0,0.93246,4e-05,9.95825]
[1776974971815,45.32,77924.74,0.0,0.9325,4e-05,9.95217]
[1776974974836,45.32,77927.97,0.0,0.93262,4e-05,9.93909]
[1776974979871,45.32,77926.58,0.0,0.93256,4e-05,9.94569]
[1776974984906,45.32,77927.39,0.0,0.93258,4e-05,9.94325]
[1776974988936,45.33,77918.71,0.0,0.93225,4e-05,9.98018]
[1776974989943,45.33,77918.98,0.0,0.93226,4e-05,9.97915]
[1776974994977,45.33,77918.93,0.0,0.93225,4e-05,9.97986]
[1776975000022,45.33,77918.81,0.0,0.93224,4e-05,9.98086]
[1776975003038,45.33,77925.21,0.0,0.93248,4e-05,9.95439]
[1776975006059,45.33,77919.55,0.0,0.93226,4e-05,9.97847]
[1776975009081,45.33,77902.26,0.0,0.93161,4e-05,10.05113]
[1776975010088,45.33,77880.1,0.0,0.93075,4e-05,10.14467]
[1776975011095,45.33,77875.51,0.0,0.93058,4e-05,10.16405]
[1776975016130,45.33,77874.98,0.0,0.93056,4e-05,10.16612]
[1776975021165,45.33,77875.03,0.0,0.93056,4e-05,10.1658]
[1776975024185,45.33,77870.65,0.0,0.93039,4e-05,10.18425]
[1776975029221,45.33,77870.36,0.0,0.93038,4e-05,10.18525]
[1776975034255,45.33,77870.26,0.0,0.9304,4e-05,10.18232]
[1776975039291,45.33,77869.24,0.0,0.93036,4e-05,10.18646]
[1776975043319,45.33,77875.86,0.0,0.93062,4e-05,10.15834]
[1776975047347,45.33,77885.93,0.0,0.93101,4e-05,10.11593]
[1776975048354,45.33,77890.83,0.0,0.93119,4e-05,10.09537]
[1776975051375,45.33,77887.9,0.0,0.93108,4e-05,10.10804]
[1776975056410,45.33,77888.31,0.0,0.93109,4e-05,10.10672]
[1776975061450,45.33,77890.33,0.0,0.93116,4e-05,10.09862]
[1776975065863,45.33,77889.3,0.0,0.93112,4e-05,10.10324]
[1776975066024,45.33,77889.56,0.0,0.93113,4e-05,10.10223]
[1776975070275,45.33,77889.45,0.0,0.93112,4e-05,10.10305]
[1776975073534,45.33,77904.22,0.0,0.93168,4e-05,10.04168]
[1776975074541,45.33,77912.28,0.0,0.93199,4e-05,10.00806]
[1776975076814,45.34,77911.65,0.0,0.93196,4e-05,10.01094]
[1776975077024,45.34,77910.6,0.0,0.93192,4e-05,10.01542]
[1776975082598,45.34,77909.26,0.0,0.93187,4e-05,10.02135]
[1776975084274,45.34,77906.71,0.0,0.93177,4e-05,10.03209]
[1776975084612,45.34,77902.78,0.0,0.93162,4e-05,10.04861]
[1776975089647,45.34,77902.65,0.0,0.93161,4e-05,10.04912]
[1776975094682,45.34,77902.37,0.0,0.93162,4e-05,10.0471]
[1776975097228,45.34,77902.34,0.0,0.93162,4e-05,10.0472]
[1776975097272,45.34,77902.34,0.0,0.93162,4e-05,10.0472]
[1776975100279,45.34,77901.73,0.0,0.9316,4e-05,10.04971]
[1776975104752,45.34,77892.18,0.0,0.93124,4e-05,10.08973]
[1776975105759,45.34,77885.64,0.0,0.93098,4e-05,10.11753]
[1776975106766,45.34,77881.55,0.0,0.93082,4e-05,10.13499]
[1776975110793,45.34,77875.93,0.0,0.9306,4e-05,10.15942]
[1776975112808,45.34,77872.32,0.0,0.93046,4e-05,10.17497]
[1776975117845,45.34,77872.7,0.0,0.93047,4e-05,10.17403]
[1776975121874,45.34,77869.08,0.0,0.93032,4e-05,10.18987]
[1776975126909,45.34,77870.64,0.0,0.93038,4e-05,10.1839]
[1776975131943,45.34,77868.61,0.0,0.93029,4e-05,10.19316]
[1776975136978,45.35,77869.11,0.0,0.93031,4e-05,10.19167]
[1776975138993,45.35,77866.13,0.0,0.93019,4e-05,10.20436]
[1776975144028,45.34,77867.1,0.0,0.93023,4e-05,10.19992]
[1776975149062,45.34,77865.63,0.0,0.93018,4e-05,10.2058]
[1776975155107,45.34,77864.66,0.0,0.93016,4e-05,10.20638]
[1776975160142,45.34,77864.55,0.0,0.93016,4e-05,10.20664]
[1776975161149,45.34,77858.07,0.0,0.92991,4e-05,10.23405]
[1776975162156,45.34,77853.14,0.0,0.92971,4e-05,10.25501]
[1776975167191,45.34,77853.51,0.0,0.92973,4e-05,10.25301]
[1776975172227,45.34,77851.9,0.0,0.92967,4e-05,10.25999]
[1776975177261,45.34,77849.88,0.0,0.92959,4e-05,10.26865]
[1776975182302,45.34,77849.61,0.0,0.92958,4e-05,10.26911]
[1776975183303,45.34,77846.23,0.0,0.92945,4e-05,10.28334]
[1776975186326,45.34,77855.4,0.0,0.92982,4e-05,10.2439]
[1776975187333,45.34,77858.4,0.0,0.92993,4e-05,10.23109]
[1776975192367,45.34,77858.87,0.0,0.92995,4e-05,10.22874]
[1776975197402,45.34,77859.37,0.0,0.92998,4e-05,10.22625]
[1776975202437,45.34,77861.22,0.0,0.93005,4e-05,10.21806]
[1776975203445,45.34,77856.36,0.0,0.92986,4e-05,10.2386]
[1776975205459,45.34,77852.16,0.0,0.9297,4e-05,10.2562]
[1776975210494,45.33,77849.98,0.0,0.92962,4e-05,10.26476]
[1776975211500,45.33,77839.77,0.0,0.92924,4e-05,10.30487]
[1776975212508,45.33,77841.39,0.0,0.92931,4e-05,10.29775]
[1776975217543,45.33,77842.26,0.0,0.92935,4e-05,10.29307]
[1776975222578,45.33,77841.7,0.0,0.92934,4e-05,10.29445]
[1776975224592,45.33,77848.72,0.0,0.92962,4e-05,10.26419]
[1776975225599,45.33,77851.83,0.0,0.92974,4e-05,10.25082]
[1776975230634,45.33,77851.81,0.0,0.92975,4e-05,10.25022]
[1776975234662,45.33,77855.35,0.0,0.92988,4e-05,10.23523]
[1776975239696,45.33,77854.05,0.0,0.92983,4e-05,10.24108]
[1776975244733,45.33,77854.4,0.0,0.92984,4e-05,10.23988]
[1776975247754,45.33,77857.77,0.0,0.92997,4e-05,10.22576]
[1776975249768,45.33,77860.91,0.0,0.9301,4e-05,10.21224]
[1776975252789,45.33,77856.67,0.0,0.92993,4e-05,10.2299]
[1776975257825,45.33,77854.84,0.0,0.92987,4e-05,10.2372]
[1776975262860,45.33,77854.58,0.0,0.92985,4e-05,10.23851]
[1776975267894,45.33,77853.64,0.0,0.92982,4e-05,10.24267]
[1776975269909,45.33,77831.34,0.0,0.92894,4e-05,10.33761]
[1776975270915,45.33,77828.89,0.0,0.92885,4e-05,10.34795]
[1776975275950,45.33,77829.02,0.0,0.92888,4e-05,10.3436]
[1776975280997,45.33,77824.67,0.0,0.92871,4e-05,10.36167]
[1776975281995,45.33,77815.82,0.0,0.92836,4e-05,10.39939]
[1776975284011,45.32,77818.83,0.0,0.92848,4e-05,10.38619]
[1776975286023,45.32,77825.19,0.0,0.92874,4e-05,10.35868]
[1776975287041,45.32,77825.19,0.0,0.92874,4e-05,10.35868]
[1776975289038,45.32,77825.87,0.0,0.92877,4e-05,10.35553]
[1776975296103,45.32,77824.31,0.0,0.92871,4e-05,10.36135]
[1776975301140,45.32,77829.61,0.0,0.92893,4e-05,10.33818]
[1776975302147,45.32,77832.75,0.0,0.92905,4e-05,10.32467]
[1776975303154,45.32,77828.66,0.0,0.92889,4e-05,10.34205]
[1776975308188,45.32,77826.67,0.0,0.92881,4e-05,10.35013]
[1776975313224,45.32,77826.84,0.0,0.92883,4e-05,10.34882]
[1776975314231,45.32,77830.72,0.0,0.92898,4e-05,10.33216]
[1776975315238,45.32,77827.12,0.0,0.92884,4e-05,10.34752]
[1776975320275,45.32,77836.32,0.0,0.9292,4e-05,10.30781]
[1776975321282,45.32,77847.65,0.0,0.92965,4e-05,10.25946]
[1776975322289,45.32,77850.22,0.0,0.92975,4e-05,10.24858]
[1776975324303,45.32,77854.95,0.0,0.92993,4e-05,10.22862]
[1776975328330,45.32,77851.76,0.0,0.92981,4e-05,10.24249]
[1776975330345,45.32,77848.29,0.0,0.92967,4e-05,10.25732]
[1776975335379,45.32,77847.51,0.0,0.92966,4e-05,10.25768]
[1776975340414,45.32,77847.3,0.0,0.92965,4e-05,10.25869]
[1776975341421,45.32,77843.9,0.0,0.92951,4e-05,10.27316]
[1776975346457,45.32,77846.42,0.0,0.92961,4e-05,10.26244]
[1776975351492,45.32,77846.04,0.0,0.9296,4e-05,10.26404]
[1776975352499,45.32,77835.07,0.0,0.92917,4e-05,10.31072]
[1776975353506,45.32,77835.25,0.0,0.92918,4e-05,10.30986]
[1776975358540,45.32,77837.58,0.0,0.92927,4e-05,10.29954]
[1776975360582,45.32,77808.95,0.0,0.92814,4e-05,10.4218]
[1776975361920,45.32,77808.95,0.0,0.92814,4e-05,10.4218]
[1776975362055,45.32,77820.14,0.0,0.92858,4e-05,10.3739]
[1776975362597,45.32,77793.79,0.0,0.92754,4e-05,10.48682]
[1776975363604,45.32,77778.53,0.0,0.92693,4e-05,10.55238]
[1776975364395,45.32,77778.53,0.0,0.92693,4e-05,10.55238]
[1776975364833,45.32,77778.53,0.0,0.92693,4e-05,10.55238]
[1776975364922,45.32,77734.65,0.0,0.92515,4e-05,10.74211]
[1776975365623,45.32,77728.87,0.0,0.92491,4e-05,10.7673]
[1776975366640,45.32,77728.87,0.0,0.92491,4e-05,10.7673]
[1776975366688,45.32,77729.37,0.0,0.92493,4e-05,10.76496]
[1776975368710,45.31,77728.85,0.0,0.92491,4e-05,10.76714]
[1776975368741,45.31,77728.63,0.0,0.9249,4e-05,10.768]
[1776975373713,45.31,77733.53,0.0,0.92511,4e-05,10.74618]
[1776975375727,45.31,77734.96,0.0,0.92517,4e-05,10.73989]
[1776975376734,45.31,77729.32,0.0,0.92494,4e-05,10.76444]
[1776975381769,45.31,77727.08,0.0,0.92485,4e-05,10.77397]
[1776975383783,45.31,77731.51,0.0,0.92503,4e-05,10.75454]
[1776975388818,45.31,77729.33,0.0,0.92494,4e-05,10.76389]
[1776975393853,45.31,77729.94,0.0,0.92499,4e-05,10.75789]
[1776975395867,45.31,77722.1,0.0,0.92466,4e-05,10.79204]
[1776975397883,45.31,77713.13,0.0,0.92429,4e-05,10.83109]
[1776975399897,45.31,77711.18,0.0,0.92422,4e-05,10.83936]
[1776975404931,45.31,77717.12,0.0,0.92447,4e-05,10.81269]
[1776975405569,45.31,77717.12,0.0,0.92447,4e-05,10.81269]
[1776975405770,45.31,77717.12,0.0,0.92447,4e-05,10.81269]
[1776975405799,45.31,77717.12,0.0,0.92447,4e-05,10.81269]
[1776975405938,45.31,77718.51,0.0,0.92453,4e-05,10.80651]
[1776975408775,45.31,77718.67,0.0,0.92454,4e-05,10.80563]
[1776975408960,45.31,77722.45,0.0,0.92469,4e-05,10.78903]
[1776975413995,45.31,77719.2,0.0,0.92456,4e-05,10.80282]
[1776975418067,45.31,77721.42,0.0,0.92466,4e-05,10.79281]
[1776975418076,45.31,77721.42,0.0,0.92466,4e-05,10.79281]
[1776975418284,45.31,77721.42,0.0,0.92466,4e-05,10.79281]
[1776975423058,45.31,77725.96,0.0,0.92485,4e-05,10.77238]
[1776975424085,45.31,77725.96,0.0,0.92485,4e-05,10.77238]
[1776975424100,45.31,77725.96,0.0,0.92485,4e-05,10.77238]
[1776975424274,45.31,77725.96,0.0,0.92485,4e-05,10.77238]
[1776975431115,45.3,77725.2,0.0,0.92482,4e-05,10.77496]
[1776975432592,45.3,77728.06,0.0,0.92494,4e-05,10.76238]
[1776975432644,45.3,77728.06,0.0,0.92494,4e-05,10.76238]
[1776975432771,45.3,77728.06,0.0,0.92494,4e-05,10.76238]
[1776975438163,45.3,77729.19,0.0,0.925,4e-05,10.75688]
[1776975442191,45.3,77733.84,0.0,0.92519,4e-05,10.73592]
[1776975442381,45.3,77733.84,0.0,0.92519,4e-05,10.73592]
[1776975442433,45.3,77733.84,0.0,0.92519,4e-05,10.73592]
[1776975442524,45.3,77733.84,0.0,0.92519,4e-05,10.73592]
[1776975448233,45.3,77733.86,0.0,0.9252,4e-05,10.7354]
[1776975453268,45.3,77735.5,0.0,0.92529,4e-05,10.72463]
[1776975455281,45.3,77738.53,0.0,0.92541,4e-05,10.71129]
[1776975458303,45.3,77747.02,0.0,0.92576,4e-05,10.67406]
[1776975460356,45.3,77747.83,0.0,0.9258,4e-05,10.67018]
[1776975460403,45.3,77747.83,0.0,0.9258,4e-05,10.67018]
[1776975460523,45.3,77747.83,0.0,0.9258,4e-05,10.67018]
[1776975466359,45.3,77746.8,0.0,0.92576,4e-05,10.67436]
[1776975468372,45.3,77757.06,0.0,0.92618,4e-05,10.62967]
[1776975469380,45.3,77759.04,0.0,0.92626,4e-05,10.62098]
[1776975471395,45.3,77772.39,0.0,0.9268,4e-05,10.5629]
[1776975472402,45.3,77772.77,0.0,0.92682,4e-05,10.56112]
[1776975477437,45.29,77774.68,0.0,0.9269,4e-05,10.55225]
[1776975482472,45.29,77777.26,0.0,0.92702,4e-05,10.53953]
[1776975484486,45.29,77780.31,0.0,0.92715,4e-05,10.5258]
[1776975486503,45.29,77788.04,0.0,0.92747,4e-05,10.49195]
[1776975489347,45.29,77786.43,0.0,0.9274,4e-05,10.49852]
[1776975489388,45.29,77785.69,0.0,0.92738,4e-05,10.50134]
[1776975489528,45.29,77785.69,0.0,0.92738,4e-05,10.50134]
[1776975495572,45.28,77791.16,0.0,0.92762,4e-05,10.47522]
[1776975499104,45.28,77790.75,0.0,0.92761,4e-05,10.4763]
[1776975499153,45.28,77790.75,0.0,0.92761,4e-05,10.4763]
[1776975499278,45.28,77790.75,0.0,0.92761,4e-05,10.4763]
[1776975504635,45.28,77790.91,0.0,0.92764,4e-05,10.47338]
[1776975509673,45.27,77791.14,0.0,0.92766,4e-05,10.47079]
[1776975514708,45.27,77791.14,0.0,0.9277,4e-05,10.46567]
[1776975520043,45.27,77792.93,0.0,0.92778,4e-05,10.45701]
[1776975520125,45.27,77792.93,0.0,0.92778,4e-05,10.45701]
[1776975520272,45.27,77792.93,0.0,0.92778,4e-05,10.45701]
[1776975523771,45.26,77797.81,0.0,0.92799,4e-05,10.43426]
[1776975525784,45.26,77793.88,0.0,0.92784,4e-05,10.45058]
[1776975526949,45.26,77793.88,0.0,0.92784,4e-05,10.45058]
[1776975527001,45.26,77793.88,0.0,0.92784,4e-05,10.45058]
[1776975527029,45.26,77793.88,0.0,0.92784,4e-05,10.45058]
[1776975528805,45.26,77790.59,0.0,0.92771,4e-05,10.4638]
[1776975533862,45.26,77790.54,0.0,0.92772,4e-05,10.46301]
[1776975533907,45.26,77790.54,0.0,0.92772,4e-05,10.46301]
[1776975534023,45.26,77790.54,0.0,0.92772,4e-05,10.46301]
[1776975539884,45.25,77794.85,0.0,0.92792,4e-05,10.44188]
[1776975541070,45.25,77794.85,0.0,0.92792,4e-05,10.44188]
[1776975541123,45.25,77794.85,0.0,0.92792,4e-05,10.44188]
[1776975541273,45.25,77794.85,0.0,0.92792,4e-05,10.44188]
[1776975546933,45.25,77796.73,0.0,0.92801,4e-05,10.43162]
[1776975547940,45.25,77802.44,0.0,0.92824,4e-05,10.4068]
[1776975548947,45.25,77811.45,0.0,0.9286,4e-05,10.36792]
[1776975549954,45.25,77811.91,0.0,0.92862,4e-05,10.36575]
[1776975552576,45.25,77811.85,0.0,0.92862,4e-05,10.36562]
[1776975552627,45.25,77811.85,0.0,0.92862,4e-05,10.36562]
[1776975552780,45.25,77811.85,0.0,0.92862,4e-05,10.36562]
[1776975554990,45.24,77808.58,0.0,0.9285,4e-05,10.37903]
[1776975560026,45.24,77810.92,0.0,0.9286,4e-05,10.36798]
[1776975562169,45.24,77811.36,0.0,0.92862,4e-05,10.36591]
[1776975562228,45.24,77811.36,0.0,0.92862,4e-05,10.36591]
[1776975562275,45.24,77811.36,0.0,0.92862,4e-05,10.36591]
[1776975563047,45.24,77815.92,0.0,0.9288,4e-05,10.34601]
[1776975566068,45.24,77819.06,0.0,0.92893,4e-05,10.33214]
[1776975571102,45.24,77815.36,0.0,0.92881,4e-05,10.3441]
[1776975573098,45.24,77814.88,0.0,0.92879,4e-05,10.346]
[1776975573146,45.24,77814.88,0.0,0.92879,4e-05,10.346]
[1776975573273,45.24,77814.88,0.0,0.92879,4e-05,10.346]
[1776975579158,45.24,77815.95,0.0,0.92884,4e-05,10.3404]
[1776975583187,45.23,77819.89,0.0,0.929,4e-05,10.32305]
[1776975584194,45.23,77825.51,0.0,0.92923,4e-05,10.29895]
[1776975585902,45.23,77827.35,0.0,0.9293,4e-05,10.29104]
[1776975585973,45.23,77827.35,0.0,0.9293,4e-05,10.29104]
[1776975586021,45.23,77827.35,0.0,0.9293,4e-05,10.29104]
[1776975590236,45.23,77819.24,0.0,0.92898,4e-05,10.32544]
[1776975591244,45.23,77811.1,0.0,0.92866,4e-05,10.36016]
[1776975595212,45.23,77810.57,0.0,0.92864,4e-05,10.36196]
[1776975595272,45.23,77810.57,0.0,0.92864,4e-05,10.36196]
[1776975595510,45.23,77810.34,0.0,0.92864,4e-05,10.36279]
[1776975597640,45.23,77810.58,0.0,0.92865,4e-05,10.36146]
[1776975597783,45.23,77810.58,0.0,0.92865,4e-05,10.36146]
[1776975603328,45.23,77809.91,0.0,0.92863,4e-05,10.36348]
[1776975609370,45.23,77809.58,0.0,0.92862,4e-05,10.36409]
[1776975611382,45.23,77810.04,0.0,0.92864,4e-05,10.36199]
[1776975611513,45.23,77810.79,0.0,0.92867,4e-05,10.35866]
[1776975611525,45.23,77810.79,0.0,0.92867,4e-05,10.35866]
[1776975614405,45.23,77816.9,0.0,0.92892,4e-05,10.33218]
[1776975615414,45.23,77820.55,0.0,0.92906,4e-05,10.3165]
[1776975617223,45.23,77820.11,0.0,0.92905,4e-05,10.31834]
[1776975617279,45.23,77820.11,0.0,0.92905,4e-05,10.31834]
[1776975617419,45.23,77820.11,0.0,0.92905,4e-05,10.31834]
[1776975620268,45.23,77818.6,0.0,0.92899,4e-05,10.32462]
[1776975620520,45.23,77809.93,0.0,0.92865,4e-05,10.36165]
[1776975624563,45.23,77810.53,0.0,0.92867,4e-05,10.35863]
[1776975624608,45.23,77810.53,0.0,0.92867,4e-05,10.35863]
[1776975624776,45.23,77810.53,0.0,0.92867,4e-05,10.35863]
[1776975630520,45.22,77811.18,0.0,0.9287,4e-05,10.35527]
[1776975635905,45.22,77811.6,0.0,0.92874,4e-05,10.34996]
[1776975635957,45.22,77811.6,0.0,0.92874,4e-05,10.34996]
[1776975636022,45.22,77811.6,0.0,0.92874,4e-05,10.34996]
[1776975641599,45.22,77812.11,0.0,0.92877,4e-05,10.34735]
[1776975644623,45.22,77795.14,0.0,0.92809,4e-05,10.41996]
[1776975645630,45.22,77794.99,0.0,0.92809,4e-05,10.42058]
[1776975647430,45.22,77794.99,0.0,0.92809,4e-05,10.42058]
[1776975647482,45.22,77794.99,0.0,0.92809,4e-05,10.42058]
[1776975647524,45.22,77794.99,0.0,0.92809,4e-05,10.42058]
[1776975648651,45.22,77799.49,0.0,0.92827,4e-05,10.40105]
[1776975650664,45.22,77795.87,0.0,0.92813,4e-05,10.4163]
[1776975655827,45.22,77795.84,0.0,0.92813,4e-05,10.41577]
[1776975655879,45.22,77795.84,0.0,0.92813,4e-05,10.41577]
[1776975656022,45.22,77795.84,0.0,0.92813,4e-05,10.41577]
[1776975661742,45.22,77799.24,0.0,0.92828,4e-05,10.40008]
[1776975662760,45.22,77802.98,0.0,0.92843,4e-05,10.38389]
[1776975663764,45.22,77805.91,0.0,0.92855,4e-05,10.37119]
[1776975664652,45.22,77805.91,0.0,0.92855,4e-05,10.37119]
[1776975664742,45.22,77805.91,0.0,0.92855,4e-05,10.37119]
[1776975664771,45.22,77805.91,0.0,0.92855,4e-05,10.37119]
[1776975670813,45.22,77805.44,0.0,0.92853,4e-05,10.37255]
[1776975673835,45.21,77810.2,0.0,0.92872,4e-05,10.35185]
[1776975675484,45.21,77810.2,0.0,0.92872,4e-05,10.35185]
[1776975675519,45.21,77810.2,0.0,0.92872,4e-05,10.35185]
[1776975677295,45.21,77812.03,0.0,0.9288,4e-05,10.34385]
[1776975679147,45.21,77813.82,0.0,0.92887,4e-05,10.33606]
[1776975679176,45.21,77813.82,0.0,0.92887,4e-05,10.33606]
[1776975679277,45.21,77813.82,0.0,0.92887,4e-05,10.33606]
[1776975683745,45.21,77810.07,0.0,0.92872,4e-05,10.35177]
[1776975683771,45.21,77810.07,0.0,0.92872,4e-05,10.35177]
[1776975683908,45.21,77804.39,0.0,0.9285,4e-05,10.37603]
[1776975689200,45.21,77803.07,0.0,0.92845,4e-05,10.38107]
[1776975689252,45.21,77803.07,0.0,0.92845,4e-05,10.38107]
[1776975689271,45.21,77803.07,0.0,0.92845,4e-05,10.38107]
[1776975694985,45.21,77802.74,0.0,0.92847,4e-05,10.37836]
[1776975697545,45.21,77801.6,0.0,0.92842,4e-05,10.38311]
[1776975697597,45.21,77801.55,0.0,0.92842,4e-05,10.38319]
[1776975697769,45.21,77801.55,0.0,0.92842,4e-05,10.38319]
[1776975700024,45.21,77795.55,0.0,0.92819,4e-05,10.40852]
[1776975701561,45.21,77792.63,0.0,0.92807,4e-05,10.42088]
[1776975707073,45.21,77793.21,0.0,0.92811,4e-05,10.41725]
[1776975712108,45.2,77794.32,0.0,0.92816,4e-05,10.41161]
[1776975717143,45.2,77784.75,0.0,0.92778,4e-05,10.45214]
[1776975718150,45.2,77778.25,0.0,0.92752,4e-05,10.47993]
[1776975720164,45.2,77774.52,0.0,0.92738,4e-05,10.49575]
[1776975725200,45.2,77772.91,0.0,0.92732,4e-05,10.50156]
[1776975730234,45.2,77772.67,0.0,0.92733,4e-05,10.50112]
[1776975738291,45.19,77772.96,0.0,0.92736,4e-05,10.49748]
[1776975741311,45.19,77769.94,0.0,0.92725,4e-05,10.5096]
[1776975746348,45.19,77768.48,0.0,0.9272,4e-05,10.5143]
[1776975752390,45.18,77769.7,0.0,0.92728,4e-05,10.50419]
[1776975757425,45.18,77759.64,0.0,0.92689,4e-05,10.54685]
[1776975758433,45.18,77761.82,0.0,0.92698,4e-05,10.53719]
[1776975763468,45.18,77762.18,0.0,0.927,4e-05,10.53458]
[1776975768502,45.18,77761.61,0.0,0.92699,4e-05,10.53604]
[1776975772531,45.18,77749.01,0.0,0.92648,4e-05,10.59024]
[1776975773538,45.18,77748.83,0.0,0.92647,4e-05,10.59111]
[1776975778572,45.17,77747.8,0.0,0.92644,4e-05,10.59422]
[1776975780589,45.17,77754.14,0.0,0.9267,4e-05,10.56617]
[1776975781597,45.17,77757.11,0.0,0.92683,4e-05,10.55309]
[1776975783611,45.17,77761.73,0.0,0.92702,4e-05,10.53288]
[1776975788646,45.17,77761.51,0.0,0.92702,4e-05,10.53227]
[1776975791667,45.17,77747.06,0.0,0.92644,4e-05,10.59428]
[1776975792674,45.17,77738.69,0.0,0.9261,4e-05,10.63093]
[1776975793680,45.17,77739.5,0.0,0.92613,4e-05,10.62763]
[1776975798716,45.17,77744.97,0.0,0.92634,4e-05,10.60498]
[1776975803751,45.17,77747.09,0.0,0.92642,4e-05,10.59702]
[1776975808786,45.17,77748.22,0.0,0.92645,4e-05,10.59334]
[1776975812814,45.18,77744.74,0.0,0.92632,4e-05,10.60619]
[1776975817849,45.18,77746.92,0.0,0.9264,4e-05,10.59776]
[1776975819863,45.18,77751.75,0.0,0.92659,4e-05,10.57723]
[1776975822884,45.18,77755.33,0.0,0.92673,4e-05,10.56241]
[1776975827919,45.18,77758.11,0.0,0.92684,4e-05,10.55089]
[1776975832954,45.18,77758.47,0.0,0.92684,4e-05,10.55069]
[1776975837989,45.19,77757.15,0.0,0.92677,4e-05,10.55786]
[1776975838995,45.19,77761.29,0.0,0.92694,4e-05,10.54022]
[1776975844031,45.19,77763.86,0.0,0.92703,4e-05,10.53017]
[1776975848066,45.19,77758.69,0.0,0.92681,4e-05,10.55388]
[1776975853103,45.2,77756.94,0.0,0.92673,4e-05,10.56243]
[1776975858142,45.2,77764.73,0.0,0.92704,4e-05,10.52972]
[1776975859149,45.2,77769.5,0.0,0.92723,4e-05,10.50877]
[1776975862170,45.2,77774.34,0.0,0.92744,4e-05,10.48698]
[1776975863177,45.19,77780.26,0.0,0.92768,4e-05,10.46119]
[1776975864184,45.19,77789.31,0.0,0.92804,4e-05,10.422]
[1776975866198,45.19,77791.55,0.0,0.92813,4e-05,10.41206]
[1776975871233,45.19,77789.88,0.0,0.92809,4e-05,10.41525]
[1776975876268,45.19,77789.75,0.0,0.9281,4e-05,10.41499]
[1776975881303,45.19,77790.49,0.0,0.92813,4e-05,10.41097]
[1776975886341,45.19,77791.63,0.0,0.92818,4e-05,10.40529]
[1776975891376,45.19,77791.25,0.0,0.92818,4e-05,10.40614]
[1776975896411,45.18,77791.36,0.0,0.92819,4e-05,10.40487]
[1776975901446,45.18,77790.9,0.0,0.92818,4e-05,10.40604]
[1776975906491,45.18,77792.15,0.0,0.92823,4e-05,10.39991]
[1776975911525,45.18,77792.83,0.0,0.92827,4e-05,10.3962]
[1776975916561,45.18,77792.3,0.0,0.92825,4e-05,10.39772]
[1776975921596,45.18,77794.36,0.0,0.92834,4e-05,10.3881]
[1776975926631,45.17,77792.97,0.0,0.92829,4e-05,10.39333]
[1776975930659,45.17,77777.09,0.0,0.92766,4e-05,10.46106]
[1776975931666,45.17,77775.46,0.0,0.92762,4e-05,10.46496]
[1776975936700,45.17,77776.28,0.0,0.92765,4e-05,10.46173]
[1776975941736,45.17,77773.91,0.0,0.92756,4e-05,10.47091]
[1776975942743,45.17,77770.5,0.0,0.92743,4e-05,10.48534]
[1776975944756,45.17,77767.48,0.0,0.92731,4e-05,10.49775]
[1776975949792,45.17,77765.98,0.0,0.92727,4e-05,10.50265]
[1776975953820,45.16,77769.95,0.0,0.92744,4e-05,10.48418]
[1776975958854,45.16,77772.84,0.0,0.92757,4e-05,10.47028]
[1776975960869,45.16,77775.83,0.0,0.92769,4e-05,10.45686]
[1776975962883,45.16,77782.36,0.0,0.92796,4e-05,10.42823]
[1776975967918,45.16,77783.47,0.0,0.92801,4e-05,10.42243]
[1776975972953,45.15,77785.17,0.0,0.92809,4e-05,10.41406]
[1776975977988,45.15,77785.35,0.0,0.9281,4e-05,10.4123]
[1776975983023,45.15,77779.15,0.0,0.92787,4e-05,10.43799]
[1776975984031,45.15,77775.76,0.0,0.92773,4e-05,10.45236]
[1776975989065,45.15,77773.26,0.0,0.92764,4e-05,10.46178]
[1776975991079,45.14,77776.69,0.0,0.92781,4e-05,10.44323]
[1776975996114,45.14,77776.07,0.0,0.92779,4e-05,10.44459]
[1776976001148,45.14,77779.72,0.0,0.92795,4e-05,10.42758]
[1776976006184,45.14,77781.09,0.0,0.92802,4e-05,10.42053]
[1776976011219,45.13,77781.58,0.0,0.92805,4e-05,10.4173]
[1776976014240,45.13,77784.87,0.0,0.92819,4e-05,10.40227]
[1776976018268,45.13,77787.92,0.0,0.92831,4e-05,10.38835]
[1776976023303,45.13,77784.18,0.0,0.92817,4e-05,10.40353]
[1776976028338,45.13,77783.95,0.0,0.92817,4e-05,10.40347]
[1776976031359,45.13,77777.03,0.0,0.9279,4e-05,10.43264]
[1776976033372,45.12,77774.24,0.0,0.92779,4e-05,10.44414]
[1776976038408,45.12,77775.74,0.0,0.92787,4e-05,10.43633]
[1776976042436,45.12,77778.73,0.0,0.928,4e-05,10.42246]
[1776976046464,45.12,77782.29,0.0,0.92815,4e-05,10.40622]
[1776976047470,45.12,77790.82,0.0,0.92849,4e-05,10.36933]
[1776976049484,45.12,77791.59,0.0,0.92852,4e-05,10.36574]
[1776976052545,45.12,77791.56,0.0,0.92854,4e-05,10.36241]
[1776976052637,45.12,77792.4,0.0,0.92858,4e-05,10.35866]
[1776976056543,45.12,77790.64,0.0,0.92851,4e-05,10.36582]
[1776976056625,45.11,77791.1,0.0,0.92853,4e-05,10.36369]
[1776976062578,45.11,77790.48,0.0,0.92851,4e-05,10.3655]
[1776976066605,45.11,77784.88,0.0,0.9283,4e-05,10.389]
[1776976067613,45.11,77778.53,0.0,0.92804,4e-05,10.41617]
[1776976072648,45.11,77780.36,0.0,0.92813,4e-05,10.40725]
[1776976077683,45.11,77779.83,0.0,0.92811,4e-05,10.40855]
[1776976082718,45.11,77779.89,0.0,0.92812,4e-05,10.40735]
[1776976087753,45.1,77776.98,0.0,0.92802,4e-05,10.41888]
[1776976091784,45.1,77772.32,0.0,0.92784,4e-05,10.43816]
[1776976092789,45.1,77767.77,0.0,0.92766,4e-05,10.45757]
[1776976094820,45.1,77749.94,0.0,0.92694,4e-05,10.53446]
[1776976095827,45.1,77752.3,0.0,0.92703,4e-05,10.52426]
[1776976098852,45.1,77746.25,0.0,0.92679,4e-05,10.55041]
[1776976100867,45.1,77749.61,0.0,0.92693,4e-05,10.53574]
[1776976101874,45.1,77754.91,0.0,0.92714,4e-05,10.51242]
[1776976103889,45.1,77758.44,0.0,0.92729,4e-05,10.49652]
[1776976108926,45.1,77760.5,0.0,0.92739,4e-05,10.48625]
[1776976111948,45.09,77757.02,0.0,0.92727,4e-05,10.49733]
[1776976116982,45.09,77755.31,0.0,0.92722,4e-05,10.50336]
[1776976122018,45.09,77754.33,0.0,0.92719,4e-05,10.50627]
[1776976127053,45.09,77751.81,0.0,0.9271,4e-05,10.51586]
[1776976132088,45.08,77751.51,0.0,0.9271,4e-05,10.51584]
[1776976137122,45.08,77752.86,0.0,0.92717,4e-05,10.50873]
[1776976142160,45.08,77753.64,0.0,0.92721,4e-05,10.50415]
[1776976147196,45.07,77751.59,0.0,0.92714,4e-05,10.51187]
[1776976152235,45.07,77751.86,0.0,0.92716,4e-05,10.50955]
[1776976157270,45.07,77753.22,0.0,0.92722,4e-05,10.50255]
[1776976162304,45.07,77752.38,0.0,0.9272,4e-05,10.50514]
[1776976167340,45.07,77752.03,0.0,0.92719,4e-05,10.50561]
[1776976172375,45.06,77753.3,0.0,0.92727,4e-05,10.49589]
[1776976175397,45.06,77756.87,0.0,0.92742,4e-05,10.47987]
[1776976180432,45.06,77756.07,0.0,0.9274,4e-05,10.48249]
[1776976185467,45.06,77772.29,0.0,0.92806,4e-05,10.41156]
[1776976188488,45.06,77767.67,0.0,0.92788,4e-05,10.43122]
[1776976192516,45.06,77765.91,0.0,0.92781,4e-05,10.43831]
[1776976197551,45.06,77766.26,0.0,0.92783,4e-05,10.43619]
[1776976202585,45.05,77766.66,0.0,0.92785,4e-05,10.43383]
[1776976207621,45.05,77766.81,0.0,0.92786,4e-05,10.43253]
[1776976212658,45.05,77770.97,0.0,0.92803,4e-05,10.41403]
[1776976213665,45.05,77774.25,0.0,0.92817,4e-05,10.39964]
[1776976218700,45.05,77777.18,0.0,0.92829,4e-05,10.38658]
[1776976223736,45.05,77772.55,0.0,0.92811,4e-05,10.40613]
[1776976224742,45.05,77751.97,0.0,0.92728,4e-05,10.49531]
[1776976225753,45.05,77752.26,0.0,0.92729,4e-05,10.49412]
[1776976230788,45.05,77752.37,0.0,0.92729,4e-05,10.49403]
[1776976235823,45.05,77755.06,0.0,0.92741,4e-05,10.47971]
[1776976239851,45.05,77750.34,0.0,0.92722,4e-05,10.5006]
[1776976244890,45.05,77751.18,0.0,0.92725,4e-05,10.4974]
[1776976249925,45.06,77749.17,0.0,0.92715,4e-05,10.50767]
[1776976254961,45.06,77752.39,0.0,0.92726,4e-05,10.49595]
[1776976256975,45.06,77756.55,0.0,0.92743,4e-05,10.47817]
[1776976262010,45.06,77756.16,0.0,0.92741,4e-05,10.48054]
[1776976265031,45.06,77759.6,0.0,0.92755,4e-05,10.4654]
[1776976271073,45.07,77759.6,0.0,0.92754,4e-05,10.46629]
[1776976275101,45.07,77772.35,0.0,0.92805,4e-05,10.4118]
[1776976276110,45.07,77779.21,0.0,0.92832,4e-05,10.38213]
[1776976281177,45.07,77779.17,0.0,0.92832,4e-05,10.38201]
[1776976286212,45.07,77778.21,0.0,0.92829,4e-05,10.38573]
[1776976289234,45.06,77772.03,0.0,0.92804,4e-05,10.4121]
[1776976290240,45.06,77768.77,0.0,0.92791,4e-05,10.42636]
[1776976291247,45.06,77774.82,0.0,0.92817,4e-05,10.39691]
[1776976296282,45.06,77775.23,0.0,0.9282,4e-05,10.39459]
[1776976297289,45.06,77778.11,0.0,0.92831,4e-05,10.38207]
[1776976299305,45.06,77782.21,0.0,0.92848,4e-05,10.36423]
[1776976304340,45.06,77781.62,0.0,0.92846,4e-05,10.36641]
[1776976309375,45.06,77781.65,0.0,0.92846,4e-05,10.36587]
[1776976314409,45.06,77781.63,0.0,0.92847,4e-05,10.36551]
[1776976319446,45.06,77781.94,0.0,0.92848,4e-05,10.36369]
[1776976324480,45.06,77781.91,0.0,0.92849,4e-05,10.36331]
[1776976325488,45.06,77793.61,0.0,0.92895,4e-05,10.31292]
[1776976326495,45.06,77798.04,0.0,0.92913,4e-05,10.2939]
[1776976328509,45.06,77801.56,0.0,0.92927,4e-05,10.27882]
[1776976330523,45.06,77804.95,0.0,0.9294,4e-05,10.26437]
[1776976335558,45.06,77810.79,0.0,0.92963,4e-05,10.23966]
[1776976336565,45.06,77820.86,0.0,0.93002,4e-05,10.19672]
[1776976338579,45.06,77821.74,0.0,0.93006,4e-05,10.19322]
[1776976343613,45.06,77825.51,0.0,0.9302,4e-05,10.17796]
[1776976346635,45.06,77828.85,0.0,0.93032,4e-05,10.16431]
[1776976351669,45.06,77829.07,0.0,0.93034,4e-05,10.1613]
[1776976352677,45.06,77833.07,0.0,0.93049,4e-05,10.1445]
[1776976356705,45.07,77840.32,0.0,0.93077,4e-05,10.11468]
[1776976361740,45.07,77843.75,0.0,0.93089,4e-05,10.10159]
[1776976362747,45.07,77846.74,0.0,0.931,4e-05,10.08952]
[1776976364761,45.07,77849.55,0.0,0.9311,4e-05,10.07794]
[1776976367782,45.07,77844.57,0.0,0.9309,4e-05,10.10038]
[1776976372818,45.08,77839.79,0.0,0.9307,4e-05,10.12212]
[1776976378230,45.08,77839.41,0.0,0.93068,4e-05,10.12475]
[1776976383894,45.08,77840.14,0.0,0.93069,4e-05,10.12344]
[1776976388928,45.09,77841.74,0.0,0.93074,4e-05,10.11797]
[1776976393964,45.09,77859.67,0.0,0.93142,4e-05,10.04338]
[1776976394972,45.09,77862.92,0.0,0.93154,4e-05,10.03004]
[1776976396985,45.09,77873.0,0.0,0.93192,4e-05,9.98833]
[1776976397992,45.09,77883.08,0.0,0.93231,4e-05,9.94637]
[1776976398999,45.09,77885.79,0.0,0.9324,4e-05,9.93552]
[1776976400007,45.1,77890.89,0.0,0.93259,4e-05,9.91466]
[1776976401274,45.1,77890.89,0.0,0.93259,4e-05,9.91466]
[1776976401319,45.1,77890.89,0.0,0.93259,4e-05,9.91466]
[1776976401522,45.1,77888.84,0.0,0.93251,4e-05,9.92387]
[1776976407055,45.1,77888.58,0.0,0.93247,4e-05,9.92845]
[1776976412091,45.11,77888.8,0.0,0.93247,4e-05,9.92728]
[1776976417126,45.12,77899.86,0.0,0.93287,4e-05,9.88378]
[1776976417922,45.12,77899.86,0.0,0.93287,4e-05,9.88378]
[1776976418294,45.12,77899.86,0.0,0.93287,4e-05,9.88378]
[1776976418329,45.12,77906.1,0.0,0.9331,4e-05,9.85832]
[1776976420412,45.12,77906.49,0.0,0.9331,4e-05,9.85738]
[1776976426189,45.13,77901.4,0.0,0.93288,4e-05,9.88261]
[1776976430647,45.13,77902.86,0.0,0.93291,4e-05,9.87907]
[1776976430772,45.13,77902.86,0.0,0.93291,4e-05,9.87907]
[1776976430788,45.13,77902.86,0.0,0.93291,4e-05,9.87907]
[1776976430871,45.13,77902.86,0.0,0.9329,4e-05,9.87971]
[1776976432930,45.14,77905.43,0.0,0.933,4e-05,9.86959]
[1776976433026,45.14,77905.43,0.0,0.933,4e-05,9.86959]
[1776976433237,45.14,77912.19,0.0,0.93325,4e-05,9.84164]
[1776976435254,45.14,77917.1,0.0,0.93342,4e-05,9.82255]
[1776976437268,45.14,77910.86,0.0,0.93317,4e-05,9.85003]
[1776976440288,45.15,77906.18,0.0,0.93298,4e-05,9.87165]
[1776976442019,45.15,77910.18,0.0,0.93312,4e-05,9.85558]
[1776976442053,45.15,77910.18,0.0,0.93312,4e-05,9.85558]
[1776976442275,45.15,77910.18,0.0,0.93312,4e-05,9.85558]
[1776976442304,45.15,77911.06,0.0,0.93315,4e-05,9.85259]
[1776976447338,45.16,77909.27,0.0,0.93305,4e-05,9.86343]
[1776976453380,45.16,77910.17,0.0,0.93305,4e-05,9.86358]
[1776976456103,45.17,77909.34,0.0,0.93301,4e-05,9.86832]
[1776976456155,45.17,77909.34,0.0,0.93301,4e-05,9.86832]
[1776976456274,45.17,77909.34,0.0,0.93301,4e-05,9.86832]
[1776976456401,45.17,77909.53,0.0,0.93301,4e-05,9.86816]
[1776976457407,45.17,77904.86,0.0,0.93283,4e-05,9.88832]
[1776976461078,45.17,77908.24,0.0,0.93294,4e-05,9.87599]
[1776976461238,45.17,77908.24,0.0,0.93294,4e-05,9.87599]
[1776976461278,45.17,77908.24,0.0,0.93294,4e-05,9.87599]
[1776976461436,45.17,77908.3,0.0,0.93294,4e-05,9.87635]
[1776976466369,45.18,77909.61,0.0,0.93297,4e-05,9.87271]
[1776976466425,45.18,77909.61,0.0,0.93297,4e-05,9.87271]
[1776976466374,45.18,77913.54,0.0,0.93311,4e-05,9.8572]
[1776976466528,45.18,77913.54,0.0,0.93311,4e-05,9.8572]
[1776976466537,45.18,77913.48,0.0,0.93311,4e-05,9.85745]
[1776976472518,45.19,77911.39,0.0,0.93302,4e-05,9.86684]
[1776976474734,45.19,77912.75,0.0,0.93306,4e-05,9.86177]
[1776976474782,45.19,77912.75,0.0,0.93306,4e-05,9.86177]
[1776976474786,45.19,77912.75,0.0,0.93306,4e-05,9.86177]
[1776976474836,45.19,77912.95,0.0,0.93307,4e-05,9.86156]
[1776976477163,45.19,77911.1,0.0,0.93299,4e-05,9.86991]
[1776976477280,45.19,77911.1,0.0,0.93299,4e-05,9.86991]
[1776976477367,45.19,77909.19,0.0,0.93291,4e-05,9.8791]
[1776976483595,45.2,77903.22,0.0,0.93265,4e-05,9.90763]
[1776976485494,45.2,77901.56,0.0,0.93258,4e-05,9.91512]
[1776976485531,45.2,77901.56,0.0,0.93258,4e-05,9.91512]
[1776976485543,45.2,77901.56,0.0,0.93258,4e-05,9.91512]
[1776976485609,45.2,77900.73,0.0,0.93255,4e-05,9.91914]
[1776976490191,45.21,77900.43,0.0,0.93252,4e-05,9.92199]
[1776976490269,45.21,77900.43,0.0,0.93252,4e-05,9.92199]
[1776976490341,45.21,77900.35,0.0,0.93251,4e-05,9.92341]
[1776976492658,45.21,77892.41,0.0,0.9322,4e-05,9.95774]
[1776976494684,45.21,77891.49,0.0,0.93216,4e-05,9.96209]
[1776976494723,45.21,77891.49,0.0,0.93216,4e-05,9.96209]
[1776976494778,45.21,77891.49,0.0,0.93216,4e-05,9.96209]
[1776976494878,45.21,77891.4,0.0,0.93215,4e-05,9.96295]
[1776976500974,45.22,77891.36,0.0,0.93213,4e-05,9.96553]
[1776976501023,45.22,77891.36,0.0,0.93213,4e-05,9.96553]
[1776976501272,45.22,77891.36,0.0,0.93213,4e-05,9.96553]
[1776976501373,45.22,77886.76,0.0,0.93194,4e-05,9.98577]
[1776976506757,45.23,77885.76,0.0,0.93189,4e-05,9.99219]
[1776976509476,45.23,77885.77,0.0,0.93188,4e-05,9.99259]
[1776976509523,45.23,77884.78,0.0,0.93184,4e-05,9.99719]
[1776976509528,45.23,77884.78,0.0,0.93184,4e-05,9.99719]
[1776976509778,45.23,77884.05,0.0,0.93181,4e-05,10.00071]
[1776976511164,45.23,77884.05,0.0,0.93181,4e-05,10.00071]
[1776976511275,45.23,77884.05,0.0,0.93181,4e-05,10.00071]
[1776976511373,45.23,77884.1,0.0,0.9318,4e-05,10.00137]
[1776976512800,45.23,77879.81,0.0,0.93164,4e-05,10.01986]
[1776976514532,45.23,77876.23,0.0,0.93149,4e-05,10.03535]
[1776976514555,45.23,77876.23,0.0,0.93149,4e-05,10.03535]
[1776976514784,45.23,77876.23,0.0,0.93149,4e-05,10.03535]
[1776976514813,45.23,77873.31,0.0,0.93138,4e-05,10.04806]
[1776976520856,45.24,77872.47,0.0,0.93133,4e-05,10.05375]
[1776976523877,45.24,77866.2,0.0,0.93108,4e-05,10.08124]
[1776976526953,45.24,77866.17,0.0,0.93107,4e-05,10.082]
[1776976526985,45.24,77866.17,0.0,0.93107,4e-05,10.082]
[1776976527029,45.24,77866.17,0.0,0.93107,4e-05,10.082]
[1776976527054,45.24,77864.81,0.0,0.93101,4e-05,10.08834]
[1776976533305,45.24,77864.5,0.0,0.93101,4e-05,10.08764]
[1776976533352,45.24,77864.5,0.0,0.93101,4e-05,10.08764]
[1776976533371,45.25,77862.13,0.0,0.93091,4e-05,10.09823]
[1776976533531,45.25,77862.13,0.0,0.93091,4e-05,10.09823]
[1776976537960,45.25,77858.73,0.0,0.93077,4e-05,10.11371]
[1776976538012,45.25,77858.73,0.0,0.93077,4e-05,10.11371]
[1776976538022,45.25,77858.73,0.0,0.93077,4e-05,10.11371]
[1776976538054,45.25,77858.09,0.0,0.93074,4e-05,10.11666]
[1776976540997,45.25,77870.8,0.0,0.93123,4e-05,10.06368]
[1776976542128,45.25,77870.8,0.0,0.93123,4e-05,10.06368]
[1776976542177,45.25,77870.8,0.0,0.93123,4e-05,10.06368]
[1776976542280,45.25,77870.8,0.0,0.93123,4e-05,10.06368]
[1776976542380,45.25,77872.82,0.0,0.9313,4e-05,10.05549]
[1776976544024,45.25,77877.08,0.0,0.93146,4e-05,10.03822]
[1776976549059,45.26,77878.46,0.0,0.9315,4e-05,10.03416]
[1776976552549,45.26,77878.53,0.0,0.93149,4e-05,10.03455]
[1776976552601,45.26,77878.53,0.0,0.93149,4e-05,10.03455]
[1776976552777,45.26,77878.53,0.0,0.93149,4e-05,10.03455]
[1776976553086,45.26,77878.56,0.0,0.93149,4e-05,10.0351]
[1776976558121,45.26,77874.9,0.0,0.93134,4e-05,10.05215]
[1776976563383,45.27,77875.25,0.0,0.93134,4e-05,10.05187]
[1776976563435,45.27,77875.25,0.0,0.93134,4e-05,10.05187]
[1776976563524,45.27,77875.25,0.0,0.93134,4e-05,10.05187]
[1776976563536,45.27,77874.88,0.0,0.93132,4e-05,10.05373]
[1776976565171,45.27,77879.15,0.0,0.93148,4e-05,10.03634]
[1776976567185,45.27,77885.22,0.0,0.93171,4e-05,10.01145]
[1776976568451,45.27,77885.22,0.0,0.93171,4e-05,10.01145]
[1776976568503,45.27,77885.22,0.0,0.93171,4e-05,10.01145]
[1776976568531,45.27,77885.22,0.0,0.93171,4e-05,10.01145]
[1776976568553,45.27,77887.57,0.0,0.93179,4e-05,10.00193]
[1776976574234,45.27,77886.33,0.0,0.93173,4e-05,10.00936]
[1776976579269,45.28,77885.86,0.0,0.93169,4e-05,10.01315]
[1776976580276,45.28,77880.21,0.0,0.93147,4e-05,10.03727]
[1776976581371,45.28,77880.21,0.0,0.93147,4e-05,10.03727]
[1776976581443,45.28,77880.21,0.0,0.93147,4e-05,10.03727]
[1776976581529,45.28,77880.21,0.0,0.93147,4e-05,10.03727]
[1776976581477,45.28,77879.04,0.0,0.93143,4e-05,10.04252]
[1776976587326,45.28,77881.51,0.0,0.9315,4e-05,10.03407]
[1776976589071,45.28,77882.51,0.0,0.93154,4e-05,10.03019]
[1776976589107,45.28,77882.51,0.0,0.93154,4e-05,10.03019]
[1776976589274,45.28,77882.51,0.0,0.93154,4e-05,10.03019]
[1776976589339,45.28,77882.53,0.0,0.93154,4e-05,10.03044]
[1776976591353,45.29,77887.24,0.0,0.93173,4e-05,10.00817]
[1776976596389,45.29,77888.35,0.0,0.93176,4e-05,10.00539]
[1776976601424,45.29,77886.62,0.0,0.93167,4e-05,10.01453]
[1776976602711,45.29,77884.57,0.0,0.93159,4e-05,10.0235]
[1776976602763,45.29,77884.57,0.0,0.93159,4e-05,10.0235]
[1776976602773,45.29,77884.57,0.0,0.93159,4e-05,10.0235]
[1776976603438,45.3,77884.51,0.0,0.93159,4e-05,10.0241]
[1776976605452,45.3,77875.5,0.0,0.93123,4e-05,10.0627]
[1776976606553,45.3,77875.5,0.0,0.93123,4e-05,10.0627]
[1776976606605,45.3,77872.29,0.0,0.93111,4e-05,10.07651]
[1776976606773,45.3,77872.29,0.0,0.93111,4e-05,10.07651]
[1776976607466,45.3,77872.26,0.0,0.9311,4e-05,10.07689]
[1776976612501,45.3,77871.67,0.0,0.93107,4e-05,10.08064]
[1776976613215,45.3,77871.67,0.0,0.93107,4e-05,10.08064]
[1776976613261,45.3,77871.67,0.0,0.93107,4e-05,10.08064]
[1776976613271,45.3,77871.67,0.0,0.93107,4e-05,10.08064]
[1776976613509,45.3,77871.68,0.0,0.93107,4e-05,10.08085]
[1776976618534,45.3,77870.25,0.0,0.931,4e-05,10.08786]
[1776976618544,45.3,77864.7,0.0,0.93079,4e-05,10.11152]
[1776976618973,45.3,77864.7,0.0,0.93079,4e-05,10.11152]
[1776976619024,45.3,77864.7,0.0,0.93079,4e-05,10.11152]
[1776976619027,45.3,77864.7,0.0,0.93079,4e-05,10.11152]
[1776976619276,45.3,77864.7,0.0,0.93079,4e-05,10.11152]
[1776976619551,45.3,77862.82,0.0,0.93071,4e-05,10.11966]
[1776976624504,45.31,77862.3,0.0,0.93069,4e-05,10.12257]
[1776976624522,45.31,77862.3,0.0,0.93069,4e-05,10.12257]
[1776976624607,45.31,77865.28,0.0,0.9308,4e-05,10.11016]
[1776976625597,45.31,77870.77,0.0,0.93101,4e-05,10.08719]
[1776976630631,45.31,77870.57,0.0,0.93099,4e-05,10.0892]
[1776976631628,45.31,77870.57,0.0,0.93099,4e-05,10.0892]
[1776976631680,45.31,77870.57,0.0,0.93099,4e-05,10.0892]
[1776976631770,45.31,77870.57,0.0,0.93099,4e-05,10.0892]
[1776976631871,45.31,77871.07,0.0,0.93101,4e-05,10.08732]
[1776976637174,45.31,77871.75,0.0,0.93103,4e-05,10.08535]
[1776976638451,45.31,77871.28,0.0,0.93101,4e-05,10.08778]
[1776976638503,45.31,77871.28,0.0,0.93101,4e-05,10.08778]
[1776976638527,45.31,77871.28,0.0,0.93101,4e-05,10.08778]
[1776976638553,45.31,77870.94,0.0,0.93099,4e-05,10.08943]
[1776976643723,45.31,77870.52,0.0,0.93097,4e-05,10.09227]
[1776976648758,45.32,77871.53,0.0,0.93099,4e-05,10.08907]
[1776976653794,45.32,77873.13,0.0,0.93107,4e-05,10.08026]
[1776976654801,45.32,77877.46,0.0,0.93123,4e-05,10.06224]
[1776976659836,45.32,77878.1,0.0,0.93124,4e-05,10.06081]
[1776976664871,45.33,77877.5,0.0,0.93121,4e-05,10.06457]
[1776976666885,45.33,77872.26,0.0,0.931,4e-05,10.08712]
[1776976667892,45.33,77876.4,0.0,0.93116,4e-05,10.06988]
[1776976668899,45.33,77879.83,0.0,0.93129,4e-05,10.05566]
[1776976674616,45.33,77880.86,0.0,0.93132,4e-05,10.05232]
[1776976673934,45.33,77884.39,0.0,0.93146,4e-05,10.03773]
[1776976678969,45.33,77887.18,0.0,0.93155,4e-05,10.02737]
[1776976682999,45.33,77896.23,0.0,0.93189,4e-05,9.9905]
[1776976684596,45.34,77895.83,0.0,0.93187,4e-05,9.99244]
[1776976686021,45.34,77902.03,0.0,0.9321,4e-05,9.96662]
[1776976693070,45.34,77900.21,0.0,0.93203,4e-05,9.97483]
[1776976698105,45.34,77903.02,0.0,0.93212,4e-05,9.96496]
[1776976701126,45.34,77913.46,0.0,0.93251,4e-05,9.92251]
[1776976702133,45.35,77916.23,0.0,0.9326,4e-05,9.91183]
[1776976705155,45.35,77912.58,0.0,0.93246,4e-05,9.92737]
[1776976706792,45.35,77911.5,0.0,0.93241,4e-05,9.93284]
[1776976707170,45.35,77912.59,0.0,0.93245,4e-05,9.92875]
[1776976710788,45.35,77914.98,0.0,0.93253,4e-05,9.92019]
[1776976711198,45.35,77916.25,0.0,0.93259,4e-05,9.91224]
[1776976716233,45.36,77916.63,0.0,0.93258,4e-05,9.91313]
[1776976721269,45.36,77917.79,0.0,0.9326,4e-05,9.91082]
[1776976722297,45.36,77922.57,0.0,0.93278,4e-05,9.89139]
[1776976723287,45.37,77952.09,0.0,0.93388,4e-05,9.76936]
[1776976723814,45.37,77952.09,0.0,0.93388,4e-05,9.76936]
[1776976724294,45.37,77959.07,0.0,0.93414,4e-05,9.74085]
[1776976725300,45.37,77955.64,0.0,0.93401,4e-05,9.75543]
[1776976726280,45.37,77955.64,0.0,0.93401,4e-05,9.75543]
[1776976726308,45.37,77954.8,0.0,0.93397,4e-05,9.75929]
[1776976728551,45.37,77954.48,0.0,0.93396,4e-05,9.76099]
[1776976728824,45.37,77954.34,0.0,0.93395,4e-05,9.76194]
[1776976729021,45.37,77954.34,0.0,0.93395,4e-05,9.76194]
[1776976734364,45.37,77952.02,0.0,0.93384,4e-05,9.77379]
[1776976738392,45.38,77971.65,0.0,0.93457,4e-05,9.69348]
[1776976739399,45.38,77970.67,0.0,0.93453,4e-05,9.69765]
[1776976744300,45.38,77967.97,0.0,0.93442,4e-05,9.70937]
[1776976744437,45.38,77972.55,0.0,0.93459,4e-05,9.69062]
[1776976746290,45.38,77971.92,0.0,0.93457,4e-05,9.69338]
[1776976746449,45.38,77972.15,0.0,0.93457,4e-05,9.69258]
[1776976749472,45.38,77969.16,0.0,0.93446,4e-05,9.70537]
[1776976754507,45.38,77968.94,0.0,0.93445,4e-05,9.70699]
[1776976759542,45.38,77970.26,0.0,0.93449,4e-05,9.70232]
[1776976764577,45.38,77962.7,0.0,0.9342,4e-05,9.73428]
[1776976769612,45.39,77961.48,0.0,0.93415,4e-05,9.73989]
[1776976772633,45.39,77979.88,0.0,0.93485,4e-05,9.6612]
[1776976773069,45.39,77979.88,0.0,0.93485,4e-05,9.6612]
[1776976773251,45.39,77979.88,0.0,0.93485,4e-05,9.6612]
[1776976773641,45.39,77985.35,0.0,0.93504,4e-05,9.63911]
[1776976775809,45.39,77984.08,0.0,0.93499,4e-05,9.64489]
[1776976781697,45.39,77985.6,0.0,0.93503,4e-05,9.6403]
[1776976786732,45.39,77987.13,0.0,0.93508,4e-05,9.63532]
[1776976790051,45.4,77987.2,0.0,0.93508,4e-05,9.63581]
[1776976790103,45.4,77987.2,0.0,0.93508,4e-05,9.63581]
[1776976790241,45.4,77987.2,0.0,0.93508,4e-05,9.63581]
[1776976790281,45.4,77987.2,0.0,0.93508,4e-05,9.63581]
[1776976790293,45.4,77987.2,0.0,0.93508,4e-05,9.63581]
[1776976790760,45.4,77986.91,0.0,0.93506,4e-05,9.63725]
[1776976792008,45.4,77987.29,0.0,0.93507,4e-05,9.63595]
[1776976792323,45.4,77987.29,0.0,0.93507,4e-05,9.63595]
[1776976792775,45.4,77998.96,0.0,0.9355,4e-05,9.58838]
[1776976793781,45.4,78004.13,0.0,0.93568,4e-05,9.56756]
[1776976798815,45.4,78005.19,0.0,0.93571,4e-05,9.56504]
[1776976802844,45.4,78016.29,0.0,0.9361,4e-05,9.52109]
[1776976803939,45.4,78023.25,0.0,0.93635,4e-05,9.49276]
[1776976804869,45.41,78018.6,0.0,0.93618,4e-05,9.51256]
[1776976805876,45.41,78011.77,0.0,0.93592,4e-05,9.54082]
[1776976810913,45.41,78010.57,0.0,0.93586,4e-05,9.54757]
[1776976813026,45.41,78010.79,0.0,0.93587,4e-05,9.54703]
[1776976813078,45.41,78010.79,0.0,0.93587,4e-05,9.54703]
[1776976813270,45.41,78010.79,0.0,0.93587,4e-05,9.54703]
[1776976813730,45.41,78010.79,0.0,0.93587,4e-05,9.54703]
[1776976813770,45.41,78010.79,0.0,0.93587,4e-05,9.54703]
[1776976813781,45.41,78010.79,0.0,0.93587,4e-05,9.54703]
[1776976813751,45.41,78011.07,0.0,0.93587,4e-05,9.54662]
[1776976818688,45.42,78010.86,0.0,0.93586,4e-05,9.54857]
[1776976818773,45.42,78010.86,0.0,0.93586,4e-05,9.54857]
[1776976818740,45.42,78010.22,0.0,0.93583,4e-05,9.5519]
[1776976821852,45.42,78010.48,0.0,0.93583,4e-05,9.55119]
[1776976822020,45.42,78011.2,0.0,0.93586,4e-05,9.54861]
[1776976822120,45.42,78001.8,0.0,0.93551,4e-05,9.58736]
[1776976822997,45.42,77997.1,0.0,0.93534,4e-05,9.60689]
[1776976826767,45.42,77997.02,0.0,0.93533,4e-05,9.60774]
[1776976826819,45.42,77997.02,0.0,0.93533,4e-05,9.60774]
[1776976826856,45.42,77997.12,0.0,0.93533,4e-05,9.60786]
[1776976827030,45.42,77997.12,0.0,0.93533,4e-05,9.60786]
[1776976827082,45.42,77997.12,0.0,0.93533,4e-05,9.60786]
[1776976827275,45.42,77997.12,0.0,0.93533,4e-05,9.60786]
[1776976827827,45.42,77997.12,0.0,0.93533,4e-05,9.60786]
[1776976828021,45.42,77996.48,0.0,0.9353,4e-05,9.61074]
[1776976832065,45.43,77990.81,0.0,0.93511,4e-05,9.63188]
[1776976833072,45.43,77982.43,0.0,0.9348,4e-05,9.66649]
[1776976835085,45.43,77980.66,0.0,0.93473,4e-05,9.6741]
[1776976836806,45.43,77980.66,0.0,0.93473,4e-05,9.6741]
[1776976836852,45.43,77980.66,0.0,0.93473,4e-05,9.6741]
[1776976836998,45.43,77980.55,0.0,0.93472,4e-05,9.67472]
[1776976837024,45.43,77980.55,0.0,0.93472,4e-05,9.67472]
[1776976837033,45.43,77980.55,0.0,0.93472,4e-05,9.67472]
[1776976837100,45.43,77980.95,0.0,0.93474,4e-05,9.67324]
[1776976839749,45.43,77981.41,0.0,0.93475,4e-05,9.67153]
[1776976839770,45.43,77981.41,0.0,0.93475,4e-05,9.67153]
[1776976845157,45.43,77993.79,0.0,0.93519,4e-05,9.62209]
[1776976846164,45.43,78002.76,0.0,0.93552,4e-05,9.58564]
[1776976848191,45.43,78008.13,0.0,0.93571,4e-05,9.56432]
[1776976849006,45.43,78008.13,0.0,0.93571,4e-05,9.56432]
[1776976849194,45.43,78015.26,0.0,0.93596,4e-05,9.53558]
[1776976851910,45.43,78016.85,0.0,0.93602,4e-05,9.52989]
[1776976855546,45.44,78020.02,0.0,0.93612,4e-05,9.51818]
[1776976855598,45.44,78020.02,0.0,0.93612,4e-05,9.51818]
[1776976855772,45.44,78020.02,0.0,0.93612,4e-05,9.51818]
[1776976855873,45.44,78019.3,0.0,0.93609,4e-05,9.52191]
[1776976856061,45.44,78019.3,0.0,0.93609,4e-05,9.52191]
[1776976856113,45.44,78019.3,0.0,0.93609,4e-05,9.52191]
[1776976856272,45.44,78019.3,0.0,0.93609,4e-05,9.52191]
[1776976861278,45.44,78010.51,0.0,0.93575,4e-05,9.55972]
[1776976862285,45.44,78010.09,0.0,0.93573,4e-05,9.56177]
[1776976863291,45.44,78015.38,0.0,0.93592,4e-05,9.54052]
[1776976866719,45.45,78018.76,0.0,0.93604,4e-05,9.52749]
[1776976866775,45.45,78018.76,0.0,0.93604,4e-05,9.52749]
[1776976866914,45.45,78018.76,0.0,0.93604,4e-05,9.52749]
[1776976866828,45.45,78017.7,0.0,0.93599,4e-05,9.53257]
[1776976866958,45.45,78017.7,0.0,0.93599,4e-05,9.53257]
[1776976867023,45.45,78017.7,0.0,0.93599,4e-05,9.53257]
[1776976872356,45.45,78019.35,0.0,0.93604,4e-05,9.52772]
[1776976877391,45.46,78019.36,0.0,0.93602,4e-05,9.5295]
[1776976879707,45.46,78020.03,0.0,0.93604,4e-05,9.52713]
[1776976879759,45.46,78020.03,0.0,0.93604,4e-05,9.52713]
[1776976879774,45.46,78020.03,0.0,0.93604,4e-05,9.52713]
[1776976879893,45.46,78020.03,0.0,0.93604,4e-05,9.52713]
[1776976879871,45.46,78020.02,0.0,0.93604,4e-05,9.52789]
[1776976880010,45.46,78020.02,0.0,0.93604,4e-05,9.52789]
[1776976880274,45.46,78020.02,0.0,0.93604,4e-05,9.52789]
[1776976881419,45.46,78030.85,0.0,0.93642,4e-05,9.48421]
[1776976883606,45.46,78029.69,0.0,0.93638,4e-05,9.48929]
[1776976883658,45.46,78029.69,0.0,0.93638,4e-05,9.48929]
[1776976883782,45.46,78029.69,0.0,0.93638,4e-05,9.48929]
[1776976883858,45.46,78029.42,0.0,0.93636,4e-05,9.49121]
[1776976884602,45.46,78029.42,0.0,0.93636,4e-05,9.49121]
[1776976884654,45.46,78029.42,0.0,0.93636,4e-05,9.49121]
[1776976884774,45.46,78029.42,0.0,0.93636,4e-05,9.49121]
[1776976890483,45.47,78029.16,0.0,0.93633,4e-05,9.49463]
[1776976894265,45.47,78029.18,0.0,0.93634,4e-05,9.49262]
[1776976894317,45.47,78029.18,0.0,0.93634,4e-05,9.49262]
[1776976894462,45.47,78029.18,0.0,0.93634,4e-05,9.49262]
[1776976894534,45.47,78029.18,0.0,0.93634,4e-05,9.49262]
[1776976894714,45.47,78029.18,0.0,0.93634,4e-05,9.49262]
[1776976894775,45.47,78029.18,0.0,0.93634,4e-05,9.49262]
[1776976894800,45.47,78029.09,0.0,0.93633,4e-05,9.49375]
[1776976900273,45.47,78028.14,0.0,0.93629,4e-05,9.49909]
[1776976900325,45.47,78028.14,0.0,0.93629,4e-05,9.49909]
[1776976900459,45.47,78028.14,0.0,0.93629,4e-05,9.49909]
[1776976900509,45.47,78028.14,0.0,0.93629,4e-05,9.49909]
[1776976900520,45.47,78028.14,0.0,0.93629,4e-05,9.49909]
[1776976900553,45.47,78028.17,0.0,0.93628,4e-05,9.49933]
[1776976905589,45.48,78027.32,0.0,0.93624,4e-05,9.50461]
[1776976909616,45.48,78022.83,0.0,0.93606,4e-05,9.52428]
[1776976910577,45.48,78022.83,0.0,0.93606,4e-05,9.52428]
[1776976910607,45.48,78022.83,0.0,0.93606,4e-05,9.52428]
[1776976910768,45.48,78022.83,0.0,0.93606,4e-05,9.52428]
[1776976910775,45.48,78022.83,0.0,0.93606,4e-05,9.52428]
[1776976910865,45.48,78022.83,0.0,0.93606,4e-05,9.52428]
[1776976910947,45.48,78022.71,0.0,0.93605,4e-05,9.52544]
[1776976911026,45.48,78022.71,0.0,0.93605,4e-05,9.52544]
[1776976911337,45.48,78022.71,0.0,0.93605,4e-05,9.52544]
[1776976911526,45.48,78022.71,0.0,0.93605,4e-05,9.52544]
[1776976916665,45.49,78022.69,0.0,0.93603,4e-05,9.52744]
[1776976921701,45.49,78026.92,0.0,0.93617,4e-05,9.51184]
[1776976922649,45.49,78026.92,0.0,0.93617,4e-05,9.51184]
[1776976922700,45.49,78026.92,0.0,0.93617,4e-05,9.51184]
[1776976922777,45.49,78026.92,0.0,0.93617,4e-05,9.51184]
[1776976922895,45.49,78026.92,0.0,0.93617,4e-05,9.51184]
[1776976922947,45.49,78026.92,0.0,0.93617,4e-05,9.51184]
[1776976922847,45.49,78030.49,0.0,0.9363,4e-05,9.49768]
[1776976923029,45.49,78030.49,0.0,0.9363,4e-05,9.49768]
[1776976927996,45.49,78032.96,0.0,0.93637,4e-05,9.48948]
[1776976928025,45.49,78032.96,0.0,0.93637,4e-05,9.48948]
[1776976928048,45.49,78032.96,0.0,0.93637,4e-05,9.48948]
[1776976928750,45.5,78033.74,0.0,0.9364,4e-05,9.48669]
[1776976932062,45.5,78033.88,0.0,0.93639,4e-05,9.48725]
[1776976932270,45.5,78033.88,0.0,0.93639,4e-05,9.48725]
[1776976932778,45.5,78036.47,0.0,0.93648,4e-05,9.47712]
[1776976934249,45.5,78036.32,0.0,0.93647,4e-05,9.47811]
[1776976934272,45.5,78036.32,0.0,0.93647,4e-05,9.47811]
[1776976934301,45.5,78036.32,0.0,0.93647,4e-05,9.47811]
[1776976935167,45.5,78035.36,0.0,0.93644,4e-05,9.4824]
[1776976935219,45.5,78035.36,0.0,0.93644,4e-05,9.4824]
[1776976935271,45.5,78035.36,0.0,0.93644,4e-05,9.4824]
[1776976935798,45.5,78035.93,0.0,0.93645,4e-05,9.48046]
[1776976936196,45.5,78035.93,0.0,0.93645,4e-05,9.48046]
[1776976936272,45.5,78035.93,0.0,0.93645,4e-05,9.48046]
[1776976941841,45.51,78023.07,0.0,0.93597,4e-05,9.53497]
[1776976942849,45.51,78020.92,0.0,0.93589,4e-05,9.54402]
[1776976944106,45.51,78021.27,0.0,0.9359,4e-05,9.54287]
[1776976944271,45.51,78021.27,0.0,0.9359,4e-05,9.54287]
[1776976944445,45.51,78021.27,0.0,0.9359,4e-05,9.54287]
[1776976944458,45.51,78021.27,0.0,0.9359,4e-05,9.54287]
[1776976944523,45.51,78021.27,0.0,0.9359,4e-05,9.54287]
[1776976944862,45.51,78021.16,0.0,0.93589,4e-05,9.54361]
[1776976947273,45.51,78021.08,0.0,0.93589,4e-05,9.54451]
[1776976948020,45.51,78021.04,0.0,0.93588,4e-05,9.54496]
[1776976948891,45.51,78021.05,0.0,0.93588,4e-05,9.54521]
[1776976952923,45.51,78036.51,0.0,0.93645,4e-05,9.48049]
[1776976954010,45.51,78036.51,0.0,0.93645,4e-05,9.48049]
[1776976953931,45.51,78036.85,0.0,0.93645,4e-05,9.47951]
[1776976954063,45.51,78036.85,0.0,0.93645,4e-05,9.47951]
[1776976954309,45.51,78036.85,0.0,0.93645,4e-05,9.47951]
[1776976954390,45.51,78036.85,0.0,0.93645,4e-05,9.47951]
[1776976954938,45.51,78037.71,0.0,0.93648,4e-05,9.47643]
[1776976956029,45.52,78039.76,0.0,0.93655,4e-05,9.46853]
[1776976956952,45.52,78040.58,0.0,0.93658,4e-05,9.46563]
[1776976962009,45.52,78058.08,0.0,0.93719,4e-05,9.39657]
[1776976962480,45.52,78058.08,0.0,0.93719,4e-05,9.39657]
[1776976963015,45.52,78073.27,0.0,0.93773,4e-05,9.33541]
[1776976964022,45.52,78069.18,0.0,0.93758,4e-05,9.35291]
[1776976965029,45.52,78064.65,0.0,0.93741,4e-05,9.37175]
[1776976965399,45.52,78064.65,0.0,0.93741,4e-05,9.37175]
[1776976966036,45.52,78063.45,0.0,0.93736,4e-05,9.37716]
[1776976971075,45.53,78054.52,0.0,0.93702,4e-05,9.41602]
[1776976972081,45.53,78047.12,0.0,0.93675,4e-05,9.44644]
[1776976977114,45.54,78047.56,0.0,0.93675,4e-05,9.44652]
[1776976977943,45.54,78047.56,0.0,0.93675,4e-05,9.44652]
[1776976978010,45.54,78047.56,0.0,0.93675,4e-05,9.44652]
[1776976978039,45.54,78047.56,0.0,0.93675,4e-05,9.44652]
[1776976977961,45.54,78046.74,0.0,0.93671,4e-05,9.4508]
[1776976978306,45.54,78046.74,0.0,0.93671,4e-05,9.4508]
[1776976978340,45.54,78046.74,0.0,0.93671,4e-05,9.4508]
[1776976978549,45.54,78046.74,0.0,0.93671,4e-05,9.4508]
[1776976978629,45.54,78046.91,0.0,0.93671,4e-05,9.4506]
[1776976979173,45.54,78046.91,0.0,0.93671,4e-05,9.4506]
[1776976982154,45.54,78051.99,0.0,0.93688,4e-05,9.4316]
[1776976983745,45.54,78051.99,0.0,0.93688,4e-05,9.4316]
[1776976983770,45.54,78051.99,0.0,0.93688,4e-05,9.4316]
[1776976983961,45.54,78050.49,0.0,0.93682,4e-05,9.43871]
[1776976984210,45.54,78050.49,0.0,0.93682,4e-05,9.43871]
[1776976984273,45.54,78050.49,0.0,0.93682,4e-05,9.43871]
[1776976987514,45.55,78051.36,0.0,0.93684,4e-05,9.43624]
[1776976988416,45.55,78051.42,0.0,0.93684,4e-05,9.43706]
[1776976988477,45.55,78051.42,0.0,0.93684,4e-05,9.43706]
[1776976988521,45.55,78051.42,0.0,0.93684,4e-05,9.43706]
[1776976988621,45.55,78050.31,0.0,0.93679,4e-05,9.44207]
[1776976992085,45.55,78050.91,0.0,0.93681,4e-05,9.44018]
[1776976992153,45.55,78051.07,0.0,0.93681,4e-05,9.44006]
[1776976992274,45.55,78051.07,0.0,0.93681,4e-05,9.44006]
[1776976993290,45.55,78052.23,0.0,0.93685,4e-05,9.43591]
[1776976993335,45.55,78052.23,0.0,0.93685,4e-05,9.43591]
[1776976993529,45.55,78052.23,0.0,0.93685,4e-05,9.43591]
[1776976993571,45.56,78053.7,0.0,0.93689,4e-05,9.43107]
[1776976997453,45.56,78051.3,0.0,0.93679,4e-05,9.44185]
[1776976997510,45.56,78051.3,0.0,0.93679,4e-05,9.44185]
[1776976997537,45.56,78051.3,0.0,0.93679,4e-05,9.44185]
[1776977001428,45.56,78049.81,0.0,0.93672,4e-05,9.45002]
[1776977001545,45.56,78049.81,0.0,0.93672,4e-05,9.45002]
[1776977002002,45.56,78049.81,0.0,0.93672,4e-05,9.45002]
[1776977002025,45.56,78049.81,0.0,0.93672,4e-05,9.45002]
[1776977002051,45.56,78049.81,0.0,0.93672,4e-05,9.45002]
[1776977002018,45.56,78045.48,0.0,0.93656,4e-05,9.46857]
[1776977003164,45.56,78044.17,0.0,0.93651,4e-05,9.47387]
[1776977003480,45.56,78044.17,0.0,0.93651,4e-05,9.47387]
[1776977004249,45.57,78047.21,0.0,0.93662,4e-05,9.46206]
[1776977004861,45.57,78047.21,0.0,0.93662,4e-05,9.46206]
[1776977004929,45.57,78047.21,0.0,0.93662,4e-05,9.46206]
[1776977005069,45.57,78056.72,0.0,0.93695,4e-05,9.42472]
[1776977007270,45.57,78058.55,0.0,0.93701,4e-05,9.41793]
[1776977007345,45.57,78058.88,0.0,0.93701,4e-05,9.41719]
[1776977010396,45.57,78059.17,0.0,0.93701,4e-05,9.4172]
[1776977010427,45.57,78059.17,0.0,0.93701,4e-05,9.4172]
[1776977010523,45.57,78059.17,0.0,0.93701,4e-05,9.4172]
[1776977012166,45.58,78060.91,0.0,0.93708,4e-05,9.40829]
[1776977012255,45.58,78060.91,0.0,0.93708,4e-05,9.40829]
[1776977012294,45.58,78060.91,0.0,0.93708,4e-05,9.40829]
[1776977012379,45.58,78062.64,0.0,0.93714,4e-05,9.40193]
[1776977015403,45.58,78074.53,0.0,0.93755,4e-05,9.35594]
[1776977017417,45.58,78072.15,0.0,0.93745,4e-05,9.36648]
[1776977020067,45.58,78070.17,0.0,0.93738,4e-05,9.37545]
[1776977020149,45.58,78070.02,0.0,0.93737,4e-05,9.37606]
[1776977020278,45.58,78070.02,0.0,0.93737,4e-05,9.37606]
[1776977021283,45.59,78069.94,0.0,0.93736,4e-05,9.37705]
[1776977021445,45.59,78069.21,0.0,0.93733,4e-05,9.38065]
[1776977023459,45.59,78049.21,0.0,0.9366,4e-05,9.46264]
[1776977024486,45.59,78049.21,0.0,0.9366,4e-05,9.46264]
[1776977025171,45.59,78048.14,0.0,0.93656,4e-05,9.46762]
[1776977025310,45.59,78048.14,0.0,0.93656,4e-05,9.46762]
[1776977025473,45.59,78048.02,0.0,0.93655,4e-05,9.46863]
[1776977026577,45.59,78048.02,0.0,0.93655,4e-05,9.46863]
[1776977026694,45.59,78040.43,0.0,0.93627,4e-05,9.49987]
[1776977027494,45.6,78035.37,0.0,0.93609,4e-05,9.52091]
[1776977030107,45.6,78034.03,0.0,0.93604,4e-05,9.52681]
[1776977030159,45.6,78033.93,0.0,0.93603,4e-05,9.52766]
[1776977030272,45.6,78033.93,0.0,0.93603,4e-05,9.52766]
[1776977035553,45.6,78033.25,0.0,0.93598,4e-05,9.53299]
[1776977037984,45.6,78033.07,0.0,0.93597,4e-05,9.53457]
[1776977038215,45.61,78031.11,0.0,0.93589,4e-05,9.54295]
[1776977038269,45.61,78031.11,0.0,0.93589,4e-05,9.54295]
[1776977038528,45.61,78031.11,0.0,0.93589,4e-05,9.54295]
[1776977041596,45.61,78028.11,0.0,0.93577,4e-05,9.55676]
[1776977044987,45.61,78028.25,0.0,0.93577,4e-05,9.55659]
[1776977045019,45.61,78028.25,0.0,0.93577,4e-05,9.55659]
[1776977047639,45.61,78015.72,0.0,0.9353,4e-05,9.60951]
[1776977048193,45.61,78015.72,0.0,0.9353,4e-05,9.60951]
[1776977048646,45.61,78008.97,0.0,0.93505,4e-05,9.63735]
[1776977050010,45.61,78008.97,0.0,0.93505,4e-05,9.63735]
[1776977050062,45.61,78008.97,0.0,0.93505,4e-05,9.63735]
[1776977051532,45.62,78009.13,0.0,0.93505,4e-05,9.6372]
[1776977052294,45.62,78008.41,0.0,0.93502,4e-05,9.6404]
[1776977052674,45.62,78008.18,0.0,0.93501,4e-05,9.6416]
[1776977057046,45.62,78007.22,0.0,0.93497,4e-05,9.6463]
[1776977057065,45.62,78007.22,0.0,0.93497,4e-05,9.6463]
[1776977057270,45.62,78006.84,0.0,0.93496,4e-05,9.64811]
[1776977057709,45.62,78002.93,0.0,0.93481,4e-05,9.66435]
[1776977059057,45.62,77999.53,0.0,0.93468,4e-05,9.67849]
[1776977060730,45.62,77995.57,0.0,0.93454,4e-05,9.69509]
[1776977063751,45.62,77992.49,0.0,0.93442,4e-05,9.70819]
[1776977067783,45.62,77983.24,0.0,0.93407,4e-05,9.74668]
[1776977069183,45.62,77980.27,0.0,0.93396,4e-05,9.75896]
[1776977071442,45.62,77978.88,0.0,0.93391,4e-05,9.76477]
[1776977071494,45.62,77978.88,0.0,0.93391,4e-05,9.76477]
[1776977071520,45.62,77978.88,0.0,0.93391,4e-05,9.76477]
[1776977071807,45.62,77980.73,0.0,0.934,4e-05,9.75408]
[1776977074828,45.62,77984.9,0.0,0.93415,4e-05,9.73714]
[1776977075835,45.62,77988.88,0.0,0.93429,4e-05,9.72089]
[1776977077849,45.62,77984.67,0.0,0.93414,4e-05,9.7384]
[1776977083163,45.63,77986.13,0.0,0.93419,4e-05,9.73279]
[1776977088187,45.63,77984.68,0.0,0.93413,4e-05,9.73921]
[1776977087921,45.63,77996.82,0.0,0.93458,4e-05,9.68951]
[1776977088287,45.63,77996.82,0.0,0.93458,4e-05,9.68951]
[1776977088926,45.63,78001.32,0.0,0.93474,4e-05,9.67125]
[1776977091214,45.63,78002.27,0.0,0.93477,4e-05,9.66756]
[1776977093970,45.63,78004.01,0.0,0.93483,4e-05,9.66104]
[1776977094022,45.63,78004.01,0.0,0.93483,4e-05,9.66104]
[1776977094030,45.63,78004.01,0.0,0.93483,4e-05,9.66104]
[1776977094082,45.63,78004.01,0.0,0.93483,4e-05,9.66104]
[1776977094184,45.63,78003.8,0.0,0.93482,4e-05,9.6621]
[1776977094272,45.63,78003.8,0.0,0.93482,4e-05,9.6621]
[1776977094964,45.63,78003.8,0.0,0.93482,4e-05,9.6621]
[1776977095019,45.63,78003.8,0.0,0.93482,4e-05,9.6621]
[1776977095159,45.63,78003.8,0.0,0.93482,4e-05,9.6621]
[1776977095181,45.63,78005.89,0.0,0.9349,4e-05,9.65375]
[1776977100027,45.63,78015.35,0.0,0.93523,4e-05,9.61614]
[1776977101009,45.63,78016.5,0.0,0.93527,4e-05,9.61171]
[1776977103748,45.63,78015.85,0.0,0.93525,4e-05,9.61486]
[1776977103774,45.63,78015.85,0.0,0.93525,4e-05,9.61486]
[1776977103865,45.63,78015.85,0.0,0.93525,4e-05,9.61486]
[1776977104020,45.63,78015.85,0.0,0.93525,4e-05,9.61486]
[1776977104031,45.63,78015.88,0.0,0.93525,4e-05,9.61498]
[1776977108059,45.64,78020.89,0.0,0.93542,4e-05,9.59555]
[1776977110074,45.64,78026.62,0.0,0.93562,4e-05,9.57277]
[1776977110831,45.64,78026.62,0.0,0.93562,4e-05,9.57277]
[1776977111020,45.64,78026.62,0.0,0.93562,4e-05,9.57277]
[1776977113095,45.64,78036.13,0.0,0.93596,4e-05,9.53509]
[1776977114102,45.64,78041.15,0.0,0.93614,4e-05,9.51509]
[1776977115800,45.64,78041.92,0.0,0.93616,4e-05,9.51236]
[1776977115850,45.64,78041.92,0.0,0.93616,4e-05,9.51236]
[1776977116028,45.64,78041.92,0.0,0.93616,4e-05,9.51236]
[1776977116116,45.64,78043.65,0.0,0.93622,4e-05,9.50575]
[1776977121151,45.64,78044.35,0.0,0.93623,4e-05,9.50417]
[1776977122550,45.64,78043.48,0.0,0.9362,4e-05,9.50774]
[1776977122600,45.64,78043.48,0.0,0.9362,4e-05,9.50774]
[1776977122771,45.64,78043.48,0.0,0.9362,4e-05,9.50774]
[1776977123164,45.64,78043.33,0.0,0.9362,4e-05,9.5084]
[1776977128200,45.65,78042.26,0.0,0.93614,4e-05,9.51478]
[1776977130214,45.65,78036.78,0.0,0.93594,4e-05,9.53781]
[1776977131689,45.65,78034.92,0.0,0.93588,4e-05,9.54262]
[1776977131697,45.65,78034.92,0.0,0.93588,4e-05,9.54262]
[1776977131786,45.65,78034.92,0.0,0.93588,4e-05,9.54262]
[1776977132228,45.65,78034.88,0.0,0.93588,4e-05,9.54314]
[1776977137262,45.66,78033.65,0.0,0.93582,4e-05,9.54986]
[1776977140508,45.66,78034.2,0.0,0.93583,4e-05,9.54829]
[1776977140519,45.66,78034.2,0.0,0.93583,4e-05,9.54829]
[1776977140608,45.66,78034.2,0.0,0.93583,4e-05,9.54829]
[1776977140775,45.66,78034.2,0.0,0.93583,4e-05,9.54829]
[1776977140871,45.66,78031.1,0.0,0.93572,4e-05,9.56152]
[1776977143305,45.66,78036.7,0.0,0.93591,4e-05,9.53942]
[1776977145326,45.66,78040.99,0.0,0.93606,4e-05,9.52237]
[1776977145529,45.66,78040.99,0.0,0.93606,4e-05,9.52237]
[1776977147289,45.66,78041.1,0.0,0.93606,4e-05,9.52269]
[1776977147331,45.66,78041.1,0.0,0.93606,4e-05,9.52269]
[1776977147528,45.66,78041.1,0.0,0.93606,4e-05,9.52269]
[1776977147563,45.66,78043.37,0.0,0.93614,4e-05,9.51385]
[1776977151679,45.67,78043.47,0.0,0.93613,4e-05,9.5146]
[1776977151725,45.67,78043.47,0.0,0.93613,4e-05,9.5146]
[1776977151793,45.67,78043.47,0.0,0.93613,4e-05,9.5146]
[1776977151885,45.67,78042.26,0.0,0.93608,4e-05,9.52023]
[1776977152368,45.67,78037.71,0.0,0.93592,4e-05,9.53868]
[1776977154131,45.67,78037.71,0.0,0.93592,4e-05,9.53868]
[1776977154276,45.67,78037.71,0.0,0.93592,4e-05,9.53868]
[1776977154226,45.67,78028.78,0.0,0.93559,4e-05,9.57553]
[1776977155235,45.67,78028.78,0.0,0.93559,4e-05,9.57553]
[1776977155289,45.67,78026.4,0.0,0.93551,4e-05,9.58521]
[1776977155389,45.67,78026.81,0.0,0.93552,4e-05,9.5838]
[1776977159417,45.67,78021.41,0.0,0.93531,4e-05,9.60679]
[1776977162581,45.67,78020.07,0.0,0.93526,4e-05,9.61269]
[1776977162668,45.67,78020.07,0.0,0.93526,4e-05,9.61269]
[1776977162687,45.67,78020.07,0.0,0.93526,4e-05,9.61269]
[1776977162771,45.67,78020.07,0.0,0.93526,4e-05,9.61269]
[1776977162774,45.67,78020.07,0.0,0.93526,4e-05,9.61269]
[1776977163039,45.67,78020.07,0.0,0.93526,4e-05,9.61269]
[1776977163117,45.67,78020.64,0.0,0.93528,4e-05,9.6108]
[1776977167175,45.67,78019.66,0.0,0.93524,4e-05,9.61523]
[1776977167179,45.67,78019.66,0.0,0.93524,4e-05,9.61523]
[1776977167227,45.67,78019.66,0.0,0.93524,4e-05,9.61523]
[1776977167275,45.67,78019.66,0.0,0.93524,4e-05,9.61523]
[1776977167270,45.67,78020.43,0.0,0.93526,4e-05,9.61252]
[1776977167340,45.67,78020.43,0.0,0.93526,4e-05,9.61252]
[1776977167520,45.67,78020.43,0.0,0.93526,4e-05,9.61252]
[1776977173411,45.68,78022.05,0.0,0.93531,4e-05,9.60702]
[1776977173418,45.68,78022.05,0.0,0.93531,4e-05,9.60702]
[1776977173463,45.68,78022.05,0.0,0.93531,4e-05,9.60702]
[1776977173521,45.68,78022.05,0.0,0.93531,4e-05,9.60702]
[1776977173526,45.68,78021.34,0.0,0.93528,4e-05,9.61015]
[1776977176753,45.68,78021.46,0.0,0.93528,4e-05,9.61013]
[1776977180152,45.68,78020.19,0.0,0.93523,4e-05,9.616]
[1776977180204,45.68,78020.19,0.0,0.93523,4e-05,9.616]
[1776977180229,45.68,78020.19,0.0,0.93523,4e-05,9.616]
[1776977180272,45.68,78020.19,0.0,0.93523,4e-05,9.616]
[1776977180281,45.68,78020.19,0.0,0.93523,4e-05,9.616]
[1776977180305,45.68,78019.76,0.0,0.93521,4e-05,9.61822]
[1776977183758,45.68,78020.36,0.0,0.93523,4e-05,9.61624]
[1776977183771,45.68,78020.36,0.0,0.93523,4e-05,9.61624]
[1776977183842,45.68,78020.36,0.0,0.93523,4e-05,9.61624]
[1776977183857,45.68,78017.5,0.0,0.93512,4e-05,9.62836]
[1776977184678,45.68,78017.5,0.0,0.93512,4e-05,9.62836]
[1776977184772,45.68,78017.5,0.0,0.93512,4e-05,9.62836]
[1776977184846,45.68,78017.5,0.0,0.93512,4e-05,9.62836]
[1776977185676,45.68,78017.41,0.0,0.93512,4e-05,9.62895]
[1776977185772,45.68,78017.41,0.0,0.93512,4e-05,9.62895]
[1776977186136,45.68,78017.41,0.0,0.93512,4e-05,9.62895]
[1776977186269,45.68,78017.41,0.0,0.93512,4e-05,9.62895]
[1776977186238,45.68,78020.05,0.0,0.93521,4e-05,9.61841]
[1776977191578,45.69,78020.36,0.0,0.93521,4e-05,9.6181]
[1776977191624,45.69,78020.36,0.0,0.93521,4e-05,9.6181]
[1776977191774,45.69,78020.36,0.0,0.93521,4e-05,9.6181]
[1776977191841,45.69,78020.57,0.0,0.93524,4e-05,9.61461]
[1776977197091,45.69,78017.5,0.0,0.93512,4e-05,9.6278]
[1776977197143,45.69,78017.5,0.0,0.93512,4e-05,9.6278]
[1776977197278,45.69,78017.5,0.0,0.93512,4e-05,9.6278]
[1776977197355,45.69,78016.45,0.0,0.93508,4e-05,9.63251]
[1776977197526,45.69,78016.45,0.0,0.93508,4e-05,9.63251]
[1776977197694,45.69,78016.57,0.0,0.93508,4e-05,9.63202]
[1776977202729,45.69,78015.67,0.0,0.93504,4e-05,9.63683]
[1776977204743,45.69,78010.44,0.0,0.93485,4e-05,9.65835]
[1776977205750,45.69,77990.54,0.0,0.93411,4e-05,9.73995]
[1776977206757,45.69,77987.31,0.0,0.93399,4e-05,9.75335]
[1776977210101,45.69,77985.98,0.0,0.93394,4e-05,9.75878]
[1776977210189,45.69,78005.73,0.0,0.93467,4e-05,9.67788]
[1776977211801,45.69,78001.14,0.0,0.9345,4e-05,9.69674]
[1776977212836,45.69,78001.14,0.0,0.9345,4e-05,9.69674]
[1776977212890,45.69,78001.14,0.0,0.9345,4e-05,9.69674]
[1776977213077,45.69,78001.14,0.0,0.9345,4e-05,9.69674]
[1776977213128,45.69,78001.14,0.0,0.9345,4e-05,9.69674]
[1776977213353,45.69,78001.14,0.0,0.9345,4e-05,9.69674]
[1776977213176,45.69,78000.82,0.0,0.93449,4e-05,9.69826]
[1776977216839,45.69,77996.09,0.0,0.93431,4e-05,9.71784]
[1776977217442,45.69,77996.09,0.0,0.93431,4e-05,9.71784]
[1776977217494,45.69,77996.09,0.0,0.93431,4e-05,9.71784]
[1776977217522,45.69,77996.09,0.0,0.93431,4e-05,9.71784]
[1776977217549,45.69,77996.09,0.0,0.93431,4e-05,9.71784]
[1776977217627,45.69,77996.09,0.0,0.93431,4e-05,9.71784]
[1776977217774,45.69,77996.09,0.0,0.93431,4e-05,9.71784]
[1776977217846,45.69,77994.8,0.0,0.93426,4e-05,9.7232]
[1776977222595,45.69,77995.72,0.0,0.9343,4e-05,9.71962]
[1776977222644,45.69,77995.72,0.0,0.9343,4e-05,9.71962]
[1776977222779,45.69,77995.72,0.0,0.9343,4e-05,9.71962]
[1776977222881,45.69,77996.3,0.0,0.93432,4e-05,9.71729]
[1776977225657,45.69,77996.32,0.0,0.93432,4e-05,9.71739]
[1776977225675,45.69,77996.32,0.0,0.93432,4e-05,9.71739]
[1776977225771,45.69,77996.32,0.0,0.93432,4e-05,9.71739]
[1776977231372,45.7,77994.55,0.0,0.93425,4e-05,9.72496]
[1776977231424,45.7,77993.75,0.0,0.93422,4e-05,9.72829]
[1776977231521,45.7,77993.75,0.0,0.93422,4e-05,9.72829]
[1776977231590,45.7,77993.75,0.0,0.93422,4e-05,9.72829]
[1776977231773,45.7,77993.75,0.0,0.93422,4e-05,9.72829]
[1776977231944,45.7,77987.16,0.0,0.93398,4e-05,9.75537]
[1776977232414,45.7,77987.16,0.0,0.93398,4e-05,9.75537]
[1776977233959,45.7,77971.28,0.0,0.93339,4e-05,9.82068]
[1776977234965,45.7,77966.23,0.0,0.9332,4e-05,9.84141]
[1776977237017,45.69,77966.27,0.0,0.9332,4e-05,9.84111]
[1776977237066,45.69,77966.27,0.0,0.9332,4e-05,9.84111]
[1776977237269,45.69,77966.27,0.0,0.9332,4e-05,9.84111]
[1776977237360,45.69,77966.27,0.0,0.9332,4e-05,9.84111]
[1776977237345,45.69,77966.23,0.0,0.9332,4e-05,9.84114]
[1776977237501,45.69,77966.23,0.0,0.9332,4e-05,9.84114]
[1776977237986,45.69,77966.21,0.0,0.9332,4e-05,9.84109]
[1776977242014,45.69,77970.41,0.0,0.93336,4e-05,9.82332]
[1776977242678,45.69,77970.41,0.0,0.93336,4e-05,9.82332]
[1776977242771,45.69,77970.41,0.0,0.93336,4e-05,9.82332]
[1776977243351,45.69,77970.41,0.0,0.93336,4e-05,9.82332]
[1776977244785,45.69,77970.41,0.0,0.93336,4e-05,9.82316]
[1776977244971,45.69,77970.41,0.0,0.93336,4e-05,9.82316]
[1776977245028,45.69,77970.41,0.0,0.93336,4e-05,9.82316]
[1776977245036,45.69,77970.21,0.0,0.93336,4e-05,9.82392]
[1776977246813,45.69,77973.8,0.0,0.93349,4e-05,9.80906]
[1776977247036,45.69,77973.8,0.0,0.93349,4e-05,9.80906]
[1776977247098,45.69,77973.8,0.0,0.93349,4e-05,9.80906]
[1776977247150,45.69,77973.8,0.0,0.93349,4e-05,9.80906]
[1776977247282,45.69,77973.8,0.0,0.93349,4e-05,9.80906]
[1776977247374,45.69,77976.23,0.0,0.93358,4e-05,9.79901]
[1776977253092,45.69,77977.13,0.0,0.93363,4e-05,9.79207]
[1776977254195,45.69,77977.13,0.0,0.93363,4e-05,9.79207]
[1776977254249,45.69,77977.13,0.0,0.93363,4e-05,9.79207]
[1776977254269,45.69,77977.13,0.0,0.93363,4e-05,9.79207]
[1776977254330,45.69,77977.13,0.0,0.93363,4e-05,9.79207]
[1776977254382,45.69,77977.13,0.0,0.93363,4e-05,9.79207]
[1776977254350,45.69,77977.5,0.0,0.93365,4e-05,9.79054]
[1776977254527,45.69,77977.5,0.0,0.93365,4e-05,9.79054]
[1776977255106,45.69,77971.95,0.0,0.93344,4e-05,9.81339]
[1776977256113,45.69,77965.17,0.0,0.93319,4e-05,9.8413]
[1776977257208,45.69,77965.17,0.0,0.93319,4e-05,9.8413]
[1776977257262,45.69,77965.17,0.0,0.93319,4e-05,9.8413]
[1776977257285,45.69,77965.17,0.0,0.93319,4e-05,9.8413]
[1776977260141,45.69,77961.08,0.0,0.93304,4e-05,9.85789]
[1776977261444,45.69,77959.39,0.0,0.93298,4e-05,9.86478]
[1776977261493,45.69,77959.39,0.0,0.93298,4e-05,9.86478]
[1776977261522,45.69,77959.39,0.0,0.93298,4e-05,9.86478]
[1776977262287,45.69,77959.39,0.0,0.93298,4e-05,9.86478]
[1776977262339,45.69,77959.39,0.0,0.93298,4e-05,9.86478]
[1776977262371,45.69,77957.59,0.0,0.93291,4e-05,9.87211]
[1776977262522,45.69,77957.59,0.0,0.93291,4e-05,9.87211]
[1776977268196,45.69,77957.96,0.0,0.93293,4e-05,9.86998]
[1776977278023,45.69,77957.52,0.0,0.93292,4e-05,9.87147]
[1776977278076,45.69,77957.52,0.0,0.93292,4e-05,9.87147]
[1776977278277,45.69,77957.52,0.0,0.93292,4e-05,9.87147]
[1776977278790,45.69,77957.04,0.0,0.9329,4e-05,9.87301]
[1776977278841,45.69,77957.04,0.0,0.9329,4e-05,9.87301]
[1776977279024,45.69,77957.04,0.0,0.9329,4e-05,9.87301]
[1776977279274,45.69,77957.31,0.0,0.93291,4e-05,9.87184]
[1776977284309,45.69,77958.48,0.0,0.93296,4e-05,9.86673]
[1776977284509,45.69,77958.48,0.0,0.93296,4e-05,9.86673]
[1776977284521,45.69,77958.48,0.0,0.93296,4e-05,9.86673]
[1776977284922,45.69,77958.48,0.0,0.93296,4e-05,9.86673]
[1776977285316,45.69,77959.29,0.0,0.93299,4e-05,9.86335]
[1776977290350,45.69,77961.22,0.0,0.93306,4e-05,9.85529]
[1776977292542,45.69,77962.01,0.0,0.93309,4e-05,9.85201]
[1776977292594,45.69,77962.01,0.0,0.93309,4e-05,9.85201]
[1776977292772,45.69,77962.01,0.0,0.93309,4e-05,9.85201]
[1776977293371,45.69,77970.34,0.0,0.9334,4e-05,9.81765]
[1776977295386,45.69,77973.86,0.0,0.93353,4e-05,9.80328]
[1776977300421,45.69,77969.54,0.0,0.93337,4e-05,9.82142]
[1776977301170,45.69,77969.54,0.0,0.93337,4e-05,9.82142]
[1776977301192,45.69,77969.54,0.0,0.93337,4e-05,9.82142]
[1776977301270,45.69,77969.54,0.0,0.93337,4e-05,9.82142]
[1776977301338,45.69,77969.54,0.0,0.93337,4e-05,9.82146]
[1776977306463,45.69,77970.94,0.0,0.93342,4e-05,9.81589]
[1776977311498,45.69,77971.19,0.0,0.93345,4e-05,9.81196]
[1776977317405,45.69,77971.15,0.0,0.93344,4e-05,9.81222]
[1776977317460,45.69,77971.15,0.0,0.93344,4e-05,9.81222]
[1776977317535,45.69,77971.28,0.0,0.93345,4e-05,9.81183]
[1776977317539,45.69,77972.22,0.0,0.93348,4e-05,9.808]
[1776977319048,45.69,77972.22,0.0,0.93348,4e-05,9.808]
[1776977320125,45.69,77973.21,0.0,0.93352,4e-05,9.80404]
[1776977325596,45.69,77971.74,0.0,0.93346,4e-05,9.8104]
[1776977328623,45.69,77961.91,0.0,0.93309,4e-05,9.85106]
[1776977329630,45.69,77961.37,0.0,0.93307,4e-05,9.85327]
[1776977334664,45.69,77960.09,0.0,0.93303,4e-05,9.85843]
[1776977340710,45.69,77958.34,0.0,0.93296,4e-05,9.86552]
[1776977342725,45.69,77961.68,0.0,0.93309,4e-05,9.85167]
[1776977347761,45.69,77958.4,0.0,0.93296,4e-05,9.86517]
[1776977348768,45.69,77950.46,0.0,0.93267,4e-05,9.89799]
[1776977349775,45.69,77942.36,0.0,0.93236,4e-05,9.93148]
[1776977350782,45.69,77942.47,0.0,0.93237,4e-05,9.93089]
[1776977352796,45.69,77945.71,0.0,0.93249,4e-05,9.91719]
[1776977356823,45.69,77954.65,0.0,0.93283,4e-05,9.87959]
[1776977357831,45.69,77956.78,0.0,0.93291,4e-05,9.87069]
[1776977359846,45.69,77952.74,0.0,0.93276,4e-05,9.88722]
[1776977364881,45.69,77952.83,0.0,0.93277,4e-05,9.88625]
[1776977369916,45.68,77951.62,0.0,0.93273,4e-05,9.89062]
[1776977374951,45.68,77950.13,0.0,0.9327,4e-05,9.89296]
[1776977376965,45.68,77945.64,0.0,0.93254,4e-05,9.91124]
[1776977379986,45.68,77942.48,0.0,0.93242,4e-05,9.92379]
[1776977385021,45.68,77940.76,0.0,0.93237,4e-05,9.92982]
[1776977390056,45.68,77940.9,0.0,0.93238,4e-05,9.9281]
[1776977395090,45.67,77941.17,0.0,0.9324,4e-05,9.92561]
[1776977400126,45.67,77941.09,0.0,0.93241,4e-05,9.92505]
[1776977402143,45.67,77950.87,0.0,0.93278,4e-05,9.88408]
[1776977403149,45.67,77955.77,0.0,0.93297,4e-05,9.86359]
[1776977404156,45.67,77956.38,0.0,0.93299,4e-05,9.86091]
[1776977406173,45.67,77967.71,0.0,0.93342,4e-05,9.81378]
[1776977407180,45.67,77970.14,0.0,0.93351,4e-05,9.80371]
[1776977412215,45.67,77970.16,0.0,0.93351,4e-05,9.80355]
[1776977418256,45.67,77970.72,0.0,0.93353,4e-05,9.80125]
[1776977425306,45.67,77968.28,0.0,0.93344,4e-05,9.81133]
[1776977430341,45.67,77966.19,0.0,0.93336,4e-05,9.81981]
[1776977434369,45.67,77970.8,0.0,0.93355,4e-05,9.79764]
[1776977437390,45.67,77979.68,0.0,0.93388,4e-05,9.76118]
[1776977441418,45.67,77986.77,0.0,0.93414,4e-05,9.73238]
[1776977446453,45.67,77986.41,0.0,0.93412,4e-05,9.73432]
[1776977447460,45.67,77981.43,0.0,0.93394,4e-05,9.75485]
[1776977448467,45.67,77977.94,0.0,0.93381,4e-05,9.76923]
[1776977449474,45.67,77972.18,0.0,0.9336,4e-05,9.79295]
[1776977452494,45.67,77969.02,0.0,0.93348,4e-05,9.8059]
[1776977459295,45.67,77966.9,0.0,0.9334,4e-05,9.81451]
[1776977464579,45.67,77966.4,0.0,0.93339,4e-05,9.81627]
[1776977469614,45.67,77962.76,0.0,0.93325,4e-05,9.83114]
[1776977470621,45.67,77944.44,0.0,0.93256,4e-05,9.90684]
[1776977471628,45.67,77945.68,0.0,0.93261,4e-05,9.90153]
[1776977476663,45.67,77944.89,0.0,0.93259,4e-05,9.9039]
[1776977483713,45.66,77945.53,0.0,0.93263,4e-05,9.89988]
[1776977488747,45.66,77949.23,0.0,0.93278,4e-05,9.8835]
[1776977489754,45.66,77956.82,0.0,0.93306,4e-05,9.85192]
[1776977495797,45.66,77956.87,0.0,0.93309,4e-05,9.84768]
[1776977500831,45.66,77956.19,0.0,0.93307,4e-05,9.84969]
[1776977505866,45.66,77955.7,0.0,0.93306,4e-05,9.85088]
[1776977511909,45.65,77957.37,0.0,0.93313,4e-05,9.84297]
[1776977515943,45.65,77946.36,0.0,0.93273,4e-05,9.8878]
[1776977516950,45.65,77945.28,0.0,0.93269,4e-05,9.89202]
[1776977520978,45.65,77941.11,0.0,0.93254,4e-05,9.90823]
[1776977526012,45.65,77941.39,0.0,0.93256,4e-05,9.90566]
[1776977530041,45.64,77947.15,0.0,0.93279,4e-05,9.88072]
[1776977533062,45.64,77954.09,0.0,0.93305,4e-05,9.85135]
[1776977538096,45.64,77952.81,0.0,0.93302,4e-05,9.8557]
[1776977543132,45.64,77951.72,0.0,0.93298,4e-05,9.85921]
[1776977548166,45.64,77950.96,0.0,0.93296,4e-05,9.86129]
[1776977553201,45.63,77951.27,0.0,0.933,4e-05,9.8558]
[1776977558237,45.63,77950.38,0.0,0.93298,4e-05,9.85841]
[1776977561258,45.63,77946.33,0.0,0.93283,4e-05,9.87451]
[1776977562264,45.63,77941.14,0.0,0.93264,4e-05,9.89579]
[1776977564279,45.63,77944.34,0.0,0.93277,4e-05,9.88201]
[1776977568307,45.63,77940.94,0.0,0.93265,4e-05,9.89508]
[1776977573341,45.62,77942.27,0.0,0.93271,4e-05,9.88808]
[1776977578377,45.62,77941.89,0.0,0.93271,4e-05,9.88849]
[1776977583412,45.62,77938.82,0.0,0.9326,4e-05,9.90005]
[1776977586433,45.62,77932.86,0.0,0.93238,4e-05,9.92407]
[1776977591326,45.62,77930.94,0.0,0.93232,4e-05,9.9309]
[1776977591372,45.62,77930.94,0.0,0.93232,4e-05,9.9309]
[1776977591531,45.62,77930.94,0.0,0.93232,4e-05,9.9309]
[1776977591599,45.61,77929.33,0.0,0.93226,4e-05,9.9373]
[1776977593482,45.61,77925.0,0.0,0.9321,4e-05,9.95469]
[1776977594489,45.61,77920.46,0.0,0.93193,4e-05,9.97326]
[1776977595495,45.61,77913.49,0.0,0.93167,4e-05,10.00195]
[1776977600530,45.61,77912.24,0.0,0.93164,4e-05,10.00518]
[1776977606574,45.6,77912.67,0.0,0.93168,4e-05,10.00103]
[1776977611609,45.6,77912.67,0.0,0.93172,4e-05,9.99598]
[1776977618661,45.59,77912.45,0.0,0.93173,4e-05,9.99434]
[1776977624703,45.59,77911.42,0.0,0.93171,4e-05,9.99649]
[1776977629737,45.58,77911.02,0.0,0.93171,4e-05,9.99644]
[1776977630744,45.58,77908.01,0.0,0.9316,4e-05,10.00866]
[1776977631752,45.58,77904.87,0.0,0.93148,4e-05,10.02143]
[1776977637794,45.58,77906.07,0.0,0.93155,4e-05,10.01424]
[1776977645850,45.57,77909.99,0.0,0.93172,4e-05,9.99514]
[1776977648871,45.57,77912.93,0.0,0.93184,4e-05,9.98199]
[1776977653905,45.57,77912.24,0.0,0.93183,4e-05,9.9835]
[1776977658941,45.57,77916.37,0.0,0.93199,4e-05,9.96494]
[1776977664983,45.56,77918.13,0.0,0.93207,4e-05,9.9562]
[1776977668006,45.56,77911.7,0.0,0.93184,4e-05,9.98232]
[1776977673038,45.56,77910.53,0.0,0.93182,4e-05,9.98269]
[1776977678074,45.56,77911.21,0.0,0.93186,4e-05,9.97855]
[1776977683108,45.55,77911.29,0.0,0.93187,4e-05,9.97696]
[1776977689150,45.55,77912.11,0.0,0.93192,4e-05,9.97209]
[1776977694186,45.55,77911.52,0.0,0.93191,4e-05,9.97335]
[1776977699221,45.54,77911.26,0.0,0.93191,4e-05,9.97326]
[1776977701235,45.54,77906.64,0.0,0.93173,4e-05,9.99208]
[1776977702242,45.54,77901.25,0.0,0.93153,4e-05,10.01435]
[1776977707277,45.54,77900.39,0.0,0.93151,4e-05,10.01644]
[1776977712318,45.54,77900.11,0.0,0.93151,4e-05,10.01612]
[1776977717353,45.53,77892.35,0.0,0.93123,4e-05,10.04715]
[1776977722389,45.53,77892.42,0.0,0.93125,4e-05,10.0452]
[1776977726416,45.53,77895.91,0.0,0.93139,4e-05,10.02929]
[1776977731452,45.52,77905.62,0.0,0.9318,4e-05,9.98403]
[1776977733465,45.52,77905.71,0.0,0.9318,4e-05,9.98316]
[1776977738502,45.52,77907.29,0.0,0.93187,4e-05,9.97527]
[1776977743537,45.52,77907.53,0.0,0.93189,4e-05,9.97323]
[1776977748572,45.52,77910.04,0.0,0.932,4e-05,9.96176]
[1776977753606,45.51,77910.4,0.0,0.93202,4e-05,9.95931]
[1776977758642,45.51,77912.25,0.0,0.9321,4e-05,9.95066]
[1776977763677,45.51,77910.47,0.0,0.93204,4e-05,9.95716]
[1776977764684,45.51,77898.09,0.0,0.93157,4e-05,10.00869]
[1776977765690,45.51,77897.97,0.0,0.93157,4e-05,10.00892]
[1776977770726,45.51,77895.64,0.0,0.93149,4e-05,10.01729]
[1776977775778,45.5,77893.51,0.0,0.93142,4e-05,10.02482]
[1776977778798,45.5,77883.38,0.0,0.93104,4e-05,10.06645]
[1776977779806,45.5,77882.59,0.0,0.93101,4e-05,10.06942]
[1776977782827,45.5,77879.06,0.0,0.93089,4e-05,10.08319]
[1776977786854,45.5,77876.08,0.0,0.93078,4e-05,10.09417]
[1776977790883,45.49,77871.37,0.0,0.93062,4e-05,10.11237]
[1776977795918,45.49,77871.35,0.0,0.93066,4e-05,10.10703]
[1776977799947,45.48,77877.03,0.0,0.93089,4e-05,10.08129]
[1776977803975,45.48,77880.11,0.0,0.93102,4e-05,10.06667]
[1776977809010,45.48,77880.57,0.0,0.93106,4e-05,10.06266]
[1776977815052,45.47,77880.21,0.0,0.93107,4e-05,10.06171]
[1776977820087,45.47,77878.56,0.0,0.93102,4e-05,10.06657]
[1776977825122,45.46,77876.97,0.0,0.93098,4e-05,10.07117]
[1776977828142,45.46,77873.5,0.0,0.93086,4e-05,10.0845]
[1776977833178,45.45,77875.29,0.0,0.93095,4e-05,10.0748]
[1776977839220,45.45,77878.29,0.0,0.93108,4e-05,10.05964]
[1776977840227,45.45,77883.58,0.0,0.93129,4e-05,10.03702]
[1776977845268,45.44,77884.53,0.0,0.93134,4e-05,10.03121]
[1776977850307,45.44,77885.17,0.0,0.93138,4e-05,10.02672]
[1776977855342,45.44,77884.86,0.0,0.93141,4e-05,10.02308]
[1776977860377,45.43,77885.39,0.0,0.93144,4e-05,10.01905]
[1776977865412,45.43,77887.58,0.0,0.93154,4e-05,10.00811]
[1776977866419,45.43,77891.71,0.0,0.93171,4e-05,9.99046]
[1776977869440,45.43,77895.29,0.0,0.93185,4e-05,9.97455]
[1776977874475,45.42,77897.15,0.0,0.93193,4e-05,9.9654]
[1776977880517,45.42,77899.49,0.0,0.93204,4e-05,9.95404]
[1776977886559,45.42,77900.48,0.0,0.93209,4e-05,9.94847]
[1776977892601,45.41,77900.59,0.0,0.9321,4e-05,9.94663]
[1776977897636,45.41,77900.49,0.0,0.93211,4e-05,9.94593]
[1776977902671,45.41,77901.04,0.0,0.93214,4e-05,9.94231]
[1776977907706,45.41,77899.54,0.0,0.93209,4e-05,9.94751]
[1776977913748,45.4,77900.53,0.0,0.93216,4e-05,9.9389]
[1776977918782,45.4,77902.04,0.0,0.93223,4e-05,9.93155]
[1776977923818,45.4,77902.08,0.0,0.93224,4e-05,9.93039]
[1776977928853,45.4,77901.33,0.0,0.93222,4e-05,9.93254]
[1776977931874,45.4,77897.98,0.0,0.9321,4e-05,9.94592]
[1776977936908,45.39,77899.72,0.0,0.93217,4e-05,9.93758]
[1776977941944,45.39,77908.11,0.0,0.9325,4e-05,9.90157]
[1776977944965,45.39,77901.74,0.0,0.93226,4e-05,9.92775]
[1776977950000,45.39,77904.09,0.0,0.93236,4e-05,9.91704]
[1776977955035,45.39,77904.98,0.0,0.9324,4e-05,9.9125]
[1776977960070,45.39,77905.02,0.0,0.93241,4e-05,9.91154]
[1776977965106,45.38,77905.03,0.0,0.93242,4e-05,9.91073]
[1776977970140,45.38,77906.04,0.0,0.93246,4e-05,9.90577]
[1776977972161,45.38,77919.44,0.0,0.93299,4e-05,9.84651]
[1776977973169,45.38,77926.9,0.0,0.93327,4e-05,9.81546]
[1776977973264,45.38,77926.9,0.0,0.93327,4e-05,9.81546]
[1776977973789,45.38,77926.9,0.0,0.93327,4e-05,9.81546]
[1776977974176,45.38,77921.31,0.0,0.93306,4e-05,9.83869]
[1776977975867,45.38,77920.84,0.0,0.93304,4e-05,9.8406]
[1776977975976,45.38,77920.84,0.0,0.93304,4e-05,9.84056]
[1776977981226,45.38,77920.15,0.0,0.93302,4e-05,9.84318]
[1776977986261,45.38,77914.73,0.0,0.93282,4e-05,9.86547]
[1776977991298,45.38,77914.3,0.0,0.93281,4e-05,9.86675]
[1776977994319,45.38,77910.36,0.0,0.93266,4e-05,9.88287]
[1776977995326,45.38,77906.36,0.0,0.93251,4e-05,9.89944]
[1776978001370,45.38,77908.1,0.0,0.93258,4e-05,9.89128]
[1776978006405,45.38,77907.9,0.0,0.93258,4e-05,9.89152]
[1776978011439,45.37,77909.09,0.0,0.93263,4e-05,9.88606]
[1776978012447,45.37,77904.74,0.0,0.93247,4e-05,9.90411]
[1776978013791,45.37,77904.74,0.0,0.93247,4e-05,9.90411]
[1776978013879,45.37,77904.56,0.0,0.93246,4e-05,9.90461]
[1776978016474,45.37,77892.64,0.0,0.93201,4e-05,9.95452]
[1776978017786,45.37,77892.64,0.0,0.93201,4e-05,9.95452]
[1776978017875,45.37,77891.24,0.0,0.93195,4e-05,9.96031]
[1776978021509,45.37,77888.21,0.0,0.93184,4e-05,9.97236]
[1776978023524,45.37,77884.82,0.0,0.93172,4e-05,9.98611]
[1776978028559,45.37,77883.67,0.0,0.93168,4e-05,9.98969]
[1776978029566,45.37,77887.07,0.0,0.93182,4e-05,9.97519]
[1776978034601,45.37,77888.17,0.0,0.93189,4e-05,9.96637]
[1776978039636,45.36,77882.07,0.0,0.93166,4e-05,9.99091]
[1776978043663,45.36,77876.51,0.0,0.93146,4e-05,10.01327]
[1776978049705,45.36,77875.81,0.0,0.93145,4e-05,10.01457]
[1776978050713,45.36,77878.77,0.0,0.93156,4e-05,10.00185]
[1776978055748,45.35,77878.17,0.0,0.93155,4e-05,10.00305]
[1776978059670,45.35,77878.17,0.0,0.93155,4e-05,10.00305]
[1776978059776,45.35,77878.17,0.0,0.93155,4e-05,10.00305]
[1776978065818,45.35,77877.8,0.0,0.93156,4e-05,10.00196]
[1776978070078,45.35,77877.55,0.0,0.93156,4e-05,10.00222]
[1776978070294,45.35,77877.28,0.0,0.93155,4e-05,10.00282]
[1776978071782,45.35,77877.14,0.0,0.93155,4e-05,10.00341]
[1776978071860,45.35,77876.89,0.0,0.93154,4e-05,10.0042]
[1776978079915,45.34,77876.86,0.0,0.93156,4e-05,10.00195]
[1776978084951,45.34,77873.2,0.0,0.93143,4e-05,10.01599]
[1776978091085,45.34,77873.74,0.0,0.93146,4e-05,10.01287]
[1776978091137,45.34,77873.74,0.0,0.93146,4e-05,10.01287]
[1776978091275,45.34,77873.74,0.0,0.93146,4e-05,10.01287]
[1776978093016,45.33,77864.82,0.0,0.93115,4e-05,10.04581]
[1776978093382,45.33,77864.82,0.0,0.93115,4e-05,10.04581]
[1776978094019,45.33,77857.4,0.0,0.93086,4e-05,10.07675]
[1776978096190,45.33,77856.73,0.0,0.93084,4e-05,10.07917]
[1776978096222,45.33,77857.94,0.0,0.93089,4e-05,10.07366]
[1776978099790,45.33,77858.08,0.0,0.9309,4e-05,10.07226]
[1776978100017,45.33,77858.08,0.0,0.9309,4e-05,10.07226]
[1776978100273,45.33,77858.08,0.0,0.9309,4e-05,10.07226]
[1776978103041,45.33,77857.75,0.0,0.93091,4e-05,10.07202]
[1776978103166,45.33,77857.75,0.0,0.93091,4e-05,10.07202]
[1776978103271,45.33,77857.75,0.0,0.93091,4e-05,10.07202]
[1776978103245,45.32,77857.75,0.0,0.93091,4e-05,10.0716]
[1776978110133,45.32,77857.92,0.0,0.93094,4e-05,10.06796]
[1776978112963,45.32,77857.92,0.0,0.93094,4e-05,10.06796]
[1776978113017,45.32,77857.92,0.0,0.93094,4e-05,10.06796]
[1776978113297,45.32,77857.92,0.0,0.93094,4e-05,10.06796]
[1776978113365,45.32,77857.88,0.0,0.93095,4e-05,10.06684]
[1776978113372,45.32,77857.88,0.0,0.93095,4e-05,10.06684]
[1776978113525,45.32,77857.88,0.0,0.93095,4e-05,10.06684]
[1776978114161,45.31,77857.76,0.0,0.93095,4e-05,10.06692]
[1776978119196,45.31,77857.07,0.0,0.93094,4e-05,10.06763]
[1776978124231,45.31,77856.26,0.0,0.93093,4e-05,10.06882]
[1776978129266,45.3,77855.97,0.0,0.93094,4e-05,10.06779]
[1776978134301,45.3,77856.79,0.0,0.93099,4e-05,10.06206]
[1776978135234,45.3,77856.79,0.0,0.93099,4e-05,10.06206]
[1776978135250,45.3,77856.79,0.0,0.93099,4e-05,10.06206]
[1776978135282,45.3,77856.79,0.0,0.93099,4e-05,10.06206]
[1776978135830,45.29,77856.8,0.0,0.931,4e-05,10.06157]
[1776978135897,45.29,77856.8,0.0,0.931,4e-05,10.06157]
[1776978136023,45.29,77856.8,0.0,0.931,4e-05,10.06157]
[1776978136315,45.29,77856.76,0.0,0.931,4e-05,10.0613]
[1776978141349,45.29,77856.74,0.0,0.93102,4e-05,10.05916]
[1776978146385,45.28,77856.53,0.0,0.93103,4e-05,10.05782]
[1776978149424,45.28,77868.49,0.0,0.9315,4e-05,10.00609]
[1776978150431,45.28,77870.68,0.0,0.93159,4e-05,9.99651]
[1776978153533,45.28,77872.25,0.0,0.93167,4e-05,9.9864]
[1776978153574,45.28,77872.25,0.0,0.93167,4e-05,9.9864]
[1776978153772,45.28,77872.25,0.0,0.93167,4e-05,9.9864]
[1776978154407,45.28,77872.25,0.0,0.93168,4e-05,9.98572]
[1776978154459,45.28,77872.25,0.0,0.93168,4e-05,9.98572]
[1776978154522,45.28,77872.25,0.0,0.93168,4e-05,9.98572]
[1776978154624,45.28,77872.25,0.0,0.93168,4e-05,9.98539]
[1776978160502,45.27,77873.71,0.0,0.93176,4e-05,9.97721]
[1776978161436,45.27,77873.71,0.0,0.93176,4e-05,9.97721]
[1776978161486,45.27,77873.71,0.0,0.93176,4e-05,9.97721]
[1776978161527,45.27,77873.71,0.0,0.93176,4e-05,9.97721]
[1776978161844,45.27,77873.71,0.0,0.93176,4e-05,9.97721]
[1776978161886,45.27,77873.71,0.0,0.93176,4e-05,9.97721]
[1776978162024,45.27,77873.71,0.0,0.93176,4e-05,9.97721]
[1776978162123,45.27,77873.71,0.0,0.93176,4e-05,9.97653]
[1776978171579,45.27,77874.42,0.0,0.93182,4e-05,9.97047]
[1776978176614,45.26,77872.96,0.0,0.93178,4e-05,9.97482]
[1776978181891,45.26,77872.95,0.0,0.93179,4e-05,9.97341]
[1776978181966,45.26,77896.98,0.0,0.93271,4e-05,9.8727]
[1776978182663,45.26,77896.87,0.0,0.93271,4e-05,9.87259]
[1776978184857,45.26,77896.87,0.0,0.93271,4e-05,9.87259]
[1776978189074,45.26,77897.35,0.0,0.93274,4e-05,9.86961]
[1776978189126,45.26,77897.35,0.0,0.93274,4e-05,9.86961]
[1776978189283,45.26,77897.35,0.0,0.93274,4e-05,9.86961]
[1776978189498,45.25,77897.35,0.0,0.93274,4e-05,9.86926]
[1776978189522,45.25,77897.35,0.0,0.93274,4e-05,9.86926]
[1776978189550,45.25,77897.35,0.0,0.93274,4e-05,9.86926]
[1776978189713,45.25,77897.31,0.0,0.93274,4e-05,9.86943]
[1776978192149,45.25,77897.31,0.0,0.93274,4e-05,9.86943]
[1776978192273,45.25,77897.31,0.0,0.93274,4e-05,9.86943]
[1776978192281,45.25,77897.31,0.0,0.93274,4e-05,9.8691]
[1776978192735,45.25,77890.58,0.0,0.93249,4e-05,9.89708]
[1776978196476,45.25,77888.9,0.0,0.93243,4e-05,9.90351]
[1776978196523,45.25,77888.9,0.0,0.93243,4e-05,9.90351]
[1776978196528,45.25,77888.9,0.0,0.93243,4e-05,9.90351]
[1776978197238,45.25,77888.9,0.0,0.93243,4e-05,9.90351]
[1776978197278,45.25,77888.9,0.0,0.93243,4e-05,9.90351]
[1776978202735,45.25,77886.06,0.0,0.93233,4e-05,9.91416]
[1776978202774,45.25,77886.06,0.0,0.93233,4e-05,9.91416]
[1776978202781,45.25,77886.06,0.0,0.93233,4e-05,9.91416]
[1776978202874,45.25,77886.06,0.0,0.93233,4e-05,9.91395]
[1776978205375,45.25,77886.12,0.0,0.93234,4e-05,9.91348]
[1776978205379,45.25,77886.12,0.0,0.93234,4e-05,9.91348]
[1776978205519,45.25,77886.08,0.0,0.93234,4e-05,9.91322]
[1776978210676,45.25,77885.68,0.0,0.93233,4e-05,9.91427]
[1776978210724,45.25,77885.68,0.0,0.93233,4e-05,9.91427]
[1776978210770,45.25,77885.68,0.0,0.93233,4e-05,9.91427]
[1776978210825,45.25,77885.68,0.0,0.93233,4e-05,9.91384]
[1776978215282,45.25,77884.35,0.0,0.9323,4e-05,9.91584]
[1776978215383,45.24,77884.39,0.0,0.93231,4e-05,9.91503]
[1776978215524,45.24,77884.39,0.0,0.93231,4e-05,9.91503]
[1776978220931,45.24,77885.17,0.0,0.93235,4e-05,9.91076]
[1776978224929,45.24,77885.17,0.0,0.93235,4e-05,9.91019]
[1776978225022,45.24,77885.17,0.0,0.93235,4e-05,9.91019]
[1776978225104,45.24,77885.17,0.0,0.93235,4e-05,9.91019]
[1776978225262,45.24,77885.17,0.0,0.93235,4e-05,9.91019]
[1776978225276,45.24,77885.17,0.0,0.93235,4e-05,9.91019]
[1776978225327,45.24,77885.17,0.0,0.93235,4e-05,9.91019]
[1776978225363,45.24,77885.2,0.0,0.93236,4e-05,9.90988]
[1776978227643,45.24,77885.19,0.0,0.93236,4e-05,9.90974]
[1776978227770,45.24,77885.19,0.0,0.93236,4e-05,9.90974]
[1776978227871,45.24,77885.19,0.0,0.93236,4e-05,9.90937]
[1776978233015,45.24,77884.76,0.0,0.93235,4e-05,9.91028]
[1776978239058,45.23,77884.31,0.0,0.93235,4e-05,9.91112]
[1776978248123,45.23,77884.29,0.0,0.93236,4e-05,9.90972]
[1776978250137,45.23,77868.49,0.0,0.93176,4e-05,9.97574]
[1776978251144,45.23,77867.43,0.0,0.93172,4e-05,9.97993]
[1776978252150,45.23,77872.49,0.0,0.93191,4e-05,9.95838]
[1776978252987,45.23,77872.49,0.0,0.93191,4e-05,9.95838]
[1776978253095,45.23,77872.49,0.0,0.93191,4e-05,9.95838]
[1776978253376,45.23,77872.49,0.0,0.93191,4e-05,9.95838]
[1776978253386,45.23,77872.49,0.0,0.93191,4e-05,9.95838]
[1776978253472,45.23,77871.96,0.0,0.9319,4e-05,9.96013]
[1776978254434,45.23,77871.96,0.0,0.9319,4e-05,9.96013]
[1776978257777,45.23,77872.17,0.0,0.93191,4e-05,9.95901]
[1776978265242,45.22,77869.71,0.0,0.93184,4e-05,9.96685]
[1776978269007,45.22,77869.67,0.0,0.93184,4e-05,9.96625]
[1776978269032,45.22,77869.67,0.0,0.93184,4e-05,9.96625]
[1776978269102,45.22,77869.67,0.0,0.93184,4e-05,9.96599]
[1776978281353,45.21,77870.0,0.0,0.9319,4e-05,9.95846]
[1776978284199,45.21,77869.55,0.0,0.93189,4e-05,9.95987]
[1776978284251,45.21,77869.55,0.0,0.93189,4e-05,9.95987]
[1776978284272,45.21,77869.55,0.0,0.93189,4e-05,9.95987]
[1776978284444,45.21,77869.55,0.0,0.93189,4e-05,9.95987]
[1776978284496,45.21,77869.55,0.0,0.93189,4e-05,9.95987]
[1776978284459,45.21,77869.51,0.0,0.93189,4e-05,9.95954]
[1776978284524,45.21,77869.51,0.0,0.93189,4e-05,9.95954]
[1776978285381,45.21,77869.47,0.0,0.93189,4e-05,9.95971]
[1776978297466,45.21,77870.1,0.0,0.93194,4e-05,9.95382]
[1776978301169,45.2,77866.59,0.0,0.93181,4e-05,9.96809]
[1776978301193,45.2,77866.59,0.0,0.93181,4e-05,9.96809]
[1776978301272,45.2,77866.59,0.0,0.93181,4e-05,9.96809]
[1776978301447,45.2,77866.59,0.0,0.93181,4e-05,9.96809]
[1776978301524,45.2,77866.59,0.0,0.93181,4e-05,9.96809]
[1776978301495,45.2,77921.77,0.0,0.93391,4e-05,9.73717]
[1776978301736,45.2,77921.77,0.0,0.93391,4e-05,9.73717]
[1776978301775,45.2,77921.77,0.0,0.93391,4e-05,9.73717]
[1776978302502,45.2,77934.02,0.0,0.93437,4e-05,9.6861]
[1776978303509,45.2,77936.4,0.0,0.93446,4e-05,9.6765]
[1776978305523,45.2,77881.19,0.0,0.93237,4e-05,9.9068]
[1776978306530,45.2,77881.76,0.0,0.9324,4e-05,9.90418]
[1776978309776,45.2,77881.94,0.0,0.93241,4e-05,9.90299]
[1776978309825,45.2,77881.94,0.0,0.93241,4e-05,9.90299]
[1776978309988,45.2,77881.94,0.0,0.93241,4e-05,9.90299]
[1776978310004,45.2,77881.94,0.0,0.93241,4e-05,9.90299]
[1776978310023,45.2,77881.94,0.0,0.93241,4e-05,9.90299]
[1776978310089,45.2,77881.94,0.0,0.93241,4e-05,9.90278]
[1776978315270,45.2,77879.37,0.0,0.93232,4e-05,9.91274]
[1776978315325,45.2,77879.37,0.0,0.93232,4e-05,9.91274]
[1776978315455,45.2,77879.37,0.0,0.93232,4e-05,9.91274]
[1776978315508,45.2,77879.37,0.0,0.93232,4e-05,9.91274]
[1776978315526,45.2,77879.37,0.0,0.93232,4e-05,9.91274]
[1776978315593,45.2,77880.47,0.0,0.93236,4e-05,9.90772]
[1776978320627,45.2,77880.4,0.0,0.93237,4e-05,9.9071]
[1776978323588,45.2,77880.37,0.0,0.93237,4e-05,9.90689]
[1776978323644,45.2,77880.37,0.0,0.93237,4e-05,9.90689]
[1776978323773,45.2,77880.37,0.0,0.93237,4e-05,9.90689]
[1776978323901,45.2,77880.37,0.0,0.93237,4e-05,9.90689]
[1776978323952,45.2,77880.37,0.0,0.93237,4e-05,9.90689]
[1776978324027,45.2,77880.37,0.0,0.93237,4e-05,9.90689]
[1776978324111,45.2,77880.37,0.0,0.93237,4e-05,9.90672]
[1776978331704,45.19,77883.06,0.0,0.9325,4e-05,9.89102]
[1776978333241,45.19,77883.06,0.0,0.9325,4e-05,9.89102]
[1776978333273,45.19,77883.06,0.0,0.9325,4e-05,9.89102]
[1776978338754,45.19,77882.89,0.0,0.93251,4e-05,9.89071]
[1776978342783,45.19,77887.05,0.0,0.93267,4e-05,9.87271]
[1776978346292,45.19,77887.62,0.0,0.93269,4e-05,9.87021]
[1776978346320,45.19,77887.62,0.0,0.93269,4e-05,9.87021]
[1776978346521,45.19,77887.62,0.0,0.93269,4e-05,9.87021]
[1776978346604,45.19,77887.65,0.0,0.9327,4e-05,9.86985]
[1776978346656,45.19,77887.65,0.0,0.9327,4e-05,9.86985]
[1776978346771,45.19,77887.65,0.0,0.9327,4e-05,9.86985]
[1776978346861,45.19,77887.65,0.0,0.9327,4e-05,9.86973]
[1776978352851,45.19,77888.06,0.0,0.93272,4e-05,9.86732]
[1776978357887,45.19,77887.4,0.0,0.9327,4e-05,9.86949]
[1776978362926,45.19,77887.82,0.0,0.93272,4e-05,9.86717]
[1776978365991,45.19,77887.64,0.0,0.93272,4e-05,9.8677]
[1776978366021,45.19,77887.64,0.0,0.93272,4e-05,9.8677]
[1776978366091,45.19,77887.64,0.0,0.93272,4e-05,9.8677]
[1776978366143,45.19,77887.64,0.0,0.93272,4e-05,9.8677]
[1776978366271,45.19,77887.64,0.0,0.93272,4e-05,9.8677]
[1776978366332,45.19,77887.83,0.0,0.93272,4e-05,9.8668]
[1776978372125,45.18,77888.14,0.0,0.93274,4e-05,9.86494]
[1776978376944,45.18,77886.52,0.0,0.93268,4e-05,9.87115]
[1776978376974,45.18,77886.52,0.0,0.93268,4e-05,9.87115]
[1776978377028,45.18,77886.52,0.0,0.93268,4e-05,9.87115]
[1776978377038,45.18,77886.52,0.0,0.93268,4e-05,9.87115]
[1776978377273,45.18,77886.52,0.0,0.93268,4e-05,9.87115]
[1776978377373,45.18,77884.46,0.0,0.93261,4e-05,9.87966]
[1776978383066,45.18,77882.65,0.0,0.93254,4e-05,9.88635]
[1776978389252,45.18,77882.86,0.0,0.93256,4e-05,9.88488]
[1776978389271,45.18,77882.86,0.0,0.93256,4e-05,9.88488]
[1776978389359,45.18,77882.86,0.0,0.93256,4e-05,9.88488]
[1776978389404,45.18,77882.86,0.0,0.93256,4e-05,9.88488]
[1776978389521,45.18,77882.86,0.0,0.93256,4e-05,9.88488]
[1776978389560,45.18,77882.79,0.0,0.93256,4e-05,9.88488]
[1776978395154,45.18,77882.74,0.0,0.93258,4e-05,9.88111]
[1776978400324,45.18,77883.06,0.0,0.9326,4e-05,9.87928]
[1776978406245,45.17,77882.96,0.0,0.9326,4e-05,9.87882]
[1776978409266,45.17,77887.67,0.0,0.93279,4e-05,9.85875]
[1776978414303,45.17,77887.91,0.0,0.9328,4e-05,9.85726]
[1776978414983,45.17,77887.91,0.0,0.9328,4e-05,9.85726]
[1776978415020,45.17,77887.91,0.0,0.9328,4e-05,9.85726]
[1776978415043,45.17,77887.91,0.0,0.9328,4e-05,9.85726]
[1776978415109,45.17,77887.91,0.0,0.9328,4e-05,9.85726]
[1776978415275,45.17,77887.91,0.0,0.9328,4e-05,9.85726]
[1776978415309,45.17,77887.83,0.0,0.9328,4e-05,9.8575]
[1776978420206,45.17,77887.15,0.0,0.93277,4e-05,9.85994]
[1776978421354,45.17,77895.93,0.0,0.93311,4e-05,9.82303]
[1776978422204,45.17,77895.93,0.0,0.93311,4e-05,9.82303]
[1776978422251,45.17,77895.93,0.0,0.93311,4e-05,9.82303]
[1776978422269,45.17,77895.93,0.0,0.93311,4e-05,9.82303]
[1776978422273,45.17,77895.93,0.0,0.93311,4e-05,9.82303]
[1776978422361,45.17,77897.35,0.0,0.93316,4e-05,9.81705]
[1776978427556,45.17,77897.21,0.0,0.93316,4e-05,9.81747]
[1776978433443,45.17,77898.04,0.0,0.93319,4e-05,9.81375]
[1776978438478,45.17,77898.3,0.0,0.9332,4e-05,9.81255]
[1776978445526,45.17,77898.36,0.0,0.93321,4e-05,9.81222]
[1776978451569,45.17,77898.45,0.0,0.93323,4e-05,9.80869]
[1776978453129,45.17,77898.18,0.0,0.93322,4e-05,9.80982]
[1776978453182,45.17,77898.18,0.0,0.93322,4e-05,9.80982]
[1776978453209,45.17,77898.18,0.0,0.93322,4e-05,9.80982]
[1776978453276,45.17,77898.18,0.0,0.93322,4e-05,9.80982]
[1776978453531,45.17,77898.18,0.0,0.93322,4e-05,9.80982]
[1776978453552,45.17,77898.18,0.0,0.93322,4e-05,9.80983]
[1776978456229,45.17,77898.12,0.0,0.93322,4e-05,9.8101]
[1776978456269,45.17,77898.12,0.0,0.93322,4e-05,9.8101]
[1776978456604,45.17,77886.23,0.0,0.93277,4e-05,9.85981]
[1776978458618,45.17,77887.35,0.0,0.93281,4e-05,9.85506]
[1776978459943,45.17,77887.28,0.0,0.93281,4e-05,9.85529]
[1776978459995,45.17,77887.28,0.0,0.93281,4e-05,9.85529]
[1776978460020,45.17,77887.28,0.0,0.93281,4e-05,9.85529]
[1776978460632,45.17,77887.19,0.0,0.9328,4e-05,9.85562]
[1776978464642,45.17,77886.65,0.0,0.93278,4e-05,9.85768]
[1776978464694,45.17,77886.65,0.0,0.93278,4e-05,9.85768]
[1776978464777,45.17,77886.7,0.0,0.93279,4e-05,9.85743]
[1776978472959,45.17,77886.92,0.0,0.9328,4e-05,9.85623]
[1776978473011,45.17,77886.92,0.0,0.9328,4e-05,9.85623]
[1776978473020,45.17,77886.92,0.0,0.9328,4e-05,9.85623]
[1776978473166,45.17,77886.92,0.0,0.9328,4e-05,9.85623]
[1776978473272,45.17,77886.92,0.0,0.9328,4e-05,9.85623]
[1776978473403,45.17,77886.92,0.0,0.9328,4e-05,9.8562]
[1776978479766,45.17,77886.58,0.0,0.93279,4e-05,9.85738]
[1776978484801,45.17,77886.99,0.0,0.9328,4e-05,9.8555]
[1776978489839,45.17,77887.11,0.0,0.93281,4e-05,9.85486]
[1776978494874,45.17,77887.14,0.0,0.93281,4e-05,9.8546]
[1776978496223,45.17,77887.14,0.0,0.93281,4e-05,9.8546]
[1776978496275,45.17,77887.14,0.0,0.93281,4e-05,9.8546]
[1776978497895,45.17,77877.91,0.0,0.93246,4e-05,9.89319]
[1776978502930,45.17,77877.62,0.0,0.93245,4e-05,9.89399]
[1776978503937,45.17,77872.08,0.0,0.93224,4e-05,9.91717]
[1776978507348,45.17,77867.13,0.0,0.93206,4e-05,9.93762]
[1776978509774,45.16,77867.66,0.0,0.93208,4e-05,9.93508]
[1776978510020,45.16,77867.66,0.0,0.93208,4e-05,9.93508]
[1776978517028,45.16,77866.31,0.0,0.93206,4e-05,9.93622]
[1776978524076,45.16,77865.9,0.0,0.93206,4e-05,9.93656]
[1776978525193,45.16,77865.9,0.0,0.93206,4e-05,9.93656]
[1776978525245,45.16,77865.9,0.0,0.93206,4e-05,9.93656]
[1776978525271,45.16,77865.9,0.0,0.93206,4e-05,9.93656]
[1776978531126,45.16,77863.87,0.0,0.93199,4e-05,9.94348]
[1776978536160,45.15,77864.04,0.0,0.93201,4e-05,9.94153]
[1776978537761,45.15,77864.04,0.0,0.93201,4e-05,9.94153]
[1776978537771,45.15,77863.89,0.0,0.93201,4e-05,9.94191]
[1776978538019,45.15,77863.89,0.0,0.93201,4e-05,9.94191]
[1776978544219,45.15,77863.87,0.0,0.93202,4e-05,9.94022]
[1776978553282,45.14,77864.04,0.0,0.93205,4e-05,9.93719]
[1776978558319,45.14,77864.19,0.0,0.93207,4e-05,9.93526]
[1776978563353,45.14,77864.46,0.0,0.93209,4e-05,9.93283]
[1776978568388,45.14,77864.87,0.0,0.93211,4e-05,9.92982]
[1776978577457,45.13,77864.87,0.0,0.93215,4e-05,9.9244]
[1776978578580,45.13,77864.87,0.0,0.93215,4e-05,9.9244]
[1776978578632,45.13,77864.87,0.0,0.93215,4e-05,9.9244]
[1776978578771,45.13,77864.87,0.0,0.93215,4e-05,9.9244]
[1776978587527,45.13,77864.75,0.0,0.93217,4e-05,9.92245]
[1776978592563,45.12,77864.95,0.0,0.93219,4e-05,9.92043]
[1776978597598,45.12,77864.78,0.0,0.93219,4e-05,9.91999]
[1776978597906,45.12,77864.78,0.0,0.93219,4e-05,9.91999]
[1776978597959,45.12,77864.78,0.0,0.93219,4e-05,9.91999]
[1776978598025,45.12,77864.78,0.0,0.93219,4e-05,9.91999]
[1776978600619,45.12,77882.77,0.0,0.93289,4e-05,9.8438]
[1776978602633,45.12,77884.93,0.0,0.93297,4e-05,9.83442]
[1776978604331,45.12,77885.01,0.0,0.93297,4e-05,9.83399]
[1776978604357,45.12,77885.01,0.0,0.93297,4e-05,9.83399]
[1776978604524,45.12,77885.01,0.0,0.93297,4e-05,9.83399]
[1776978606662,45.12,77874.26,0.0,0.93257,4e-05,9.87874]
[1776978608676,45.12,77873.57,0.0,0.93254,4e-05,9.88133]
[1776978609123,45.12,77873.57,0.0,0.93254,4e-05,9.88133]
[1776978609277,45.12,77873.57,0.0,0.93254,4e-05,9.88133]
[1776978609479,45.12,77873.57,0.0,0.93254,4e-05,9.88133]
[1776978610627,45.12,77873.57,0.0,0.93255,4e-05,9.88114]
[1776978610772,45.12,77873.57,0.0,0.93255,4e-05,9.88114]
[1776978620760,45.11,77873.86,0.0,0.93258,4e-05,9.87785]
[1776978625795,45.11,77873.74,0.0,0.93258,4e-05,9.8774]
[1776978631837,45.11,77873.66,0.0,0.9326,4e-05,9.87343]
[1776978635865,45.11,77869.78,0.0,0.93246,4e-05,9.88932]
[1776978638086,45.11,77868.05,0.0,0.9324,4e-05,9.89631]
[1776978638127,45.11,77868.05,0.0,0.9324,4e-05,9.89631]
[1776978638286,45.11,77868.05,0.0,0.9324,4e-05,9.89631]
[1776978643922,45.1,77871.28,0.0,0.93253,4e-05,9.88178]
[1776978648957,45.1,77871.71,0.0,0.93255,4e-05,9.87949]
[1776978650173,45.1,77871.71,0.0,0.93255,4e-05,9.87949]
[1776978650225,45.1,77871.71,0.0,0.93255,4e-05,9.87949]
[1776978650285,45.1,77871.71,0.0,0.93255,4e-05,9.87949]
[1776978656008,45.1,77871.99,0.0,0.93256,4e-05,9.87781]
[1776978660632,45.1,77872.14,0.0,0.93257,4e-05,9.877]
[1776978660684,45.1,77872.14,0.0,0.93257,4e-05,9.877]
[1776978660782,45.1,77872.14,0.0,0.93257,4e-05,9.877]
[1776978665076,45.1,77877.31,0.0,0.93277,4e-05,9.85502]
[1776978666566,45.1,77877.31,0.0,0.93277,4e-05,9.85502]
[1776978666617,45.1,77877.31,0.0,0.93277,4e-05,9.85502]
[1776978666786,45.1,77877.31,0.0,0.93277,4e-05,9.85502]
[1776978666887,45.1,77881.12,0.0,0.93292,4e-05,9.83906]
[1776978672125,45.1,77881.83,0.0,0.93294,4e-05,9.83621]
[1776978680181,45.1,77882.19,0.0,0.93295,4e-05,9.8349]
[1776978685216,45.1,77885.21,0.0,0.93307,4e-05,9.8224]
[1776978687849,45.1,77886.89,0.0,0.93313,4e-05,9.81542]
[1776978687901,45.1,77886.89,0.0,0.93313,4e-05,9.81542]
[1776978688026,45.1,77887.38,0.0,0.93315,4e-05,9.81349]
[1776978691258,45.1,77898.18,0.0,0.93358,4e-05,9.7654]
[1776978692265,45.1,77899.97,0.0,0.93364,4e-05,9.75806]
[1776978695701,45.1,77900.0,0.0,0.93364,4e-05,9.75806]
[1776978695754,45.1,77900.0,0.0,0.93364,4e-05,9.75806]
[1776978695777,45.1,77900.0,0.0,0.93364,4e-05,9.75806]
[1776978701328,45.11,77902.57,0.0,0.93373,4e-05,9.74838]
[1776978703342,45.11,77898.77,0.0,0.93358,4e-05,9.76447]
[1776978704358,45.11,77898.77,0.0,0.93358,4e-05,9.76447]
[1776978704403,45.11,77898.77,0.0,0.93358,4e-05,9.76447]
[1776978704525,45.11,77898.77,0.0,0.93358,4e-05,9.76447]
[1776978709717,45.11,77898.51,0.0,0.93357,4e-05,9.76609]
[1776978715430,45.11,77898.91,0.0,0.93358,4e-05,9.7653]
[1776978719819,45.11,77899.02,0.0,0.93358,4e-05,9.76511]
[1776978719872,45.11,77899.02,0.0,0.93358,4e-05,9.76511]
[1776978720033,45.11,77898.94,0.0,0.93357,4e-05,9.76588]
[1776978725500,45.11,77899.1,0.0,0.93357,4e-05,9.76597]
[1776978732549,45.11,77899.37,0.0,0.93357,4e-05,9.76598]
[1776978737584,45.12,77900.38,0.0,0.9336,4e-05,9.76264]
[1776978738786,45.12,77900.38,0.0,0.9336,4e-05,9.76264]
[1776978738838,45.12,77900.38,0.0,0.9336,4e-05,9.76264]
[1776978739026,45.12,77900.46,0.0,0.9336,4e-05,9.76267]
[1776978747654,45.12,77900.53,0.0,0.93359,4e-05,9.76384]
[1776978749633,45.12,77900.39,0.0,0.93358,4e-05,9.76461]
[1776978749656,45.12,77900.39,0.0,0.93358,4e-05,9.76461]
[1776978749778,45.12,77900.39,0.0,0.93358,4e-05,9.76461]
[1776978750086,45.12,77899.37,0.0,0.93354,4e-05,9.76905]
[1776978750289,45.12,77899.37,0.0,0.93354,4e-05,9.76905]
[1776978755709,45.12,77899.54,0.0,0.93356,4e-05,9.76631]
[1776978763766,45.13,77898.87,0.0,0.93352,4e-05,9.7706]
[1776978766125,45.13,77898.85,0.0,0.93352,4e-05,9.77105]
[1776978766136,45.13,77898.85,0.0,0.93352,4e-05,9.77105]
[1776978766275,45.13,77898.85,0.0,0.93352,4e-05,9.77105]
[1776978771824,45.13,77898.84,0.0,0.93351,4e-05,9.7722]
[1776978773643,45.13,77899.77,0.0,0.93354,4e-05,9.76851]
[1776978773695,45.13,77899.77,0.0,0.93354,4e-05,9.76851]
[1776978773781,45.13,77899.77,0.0,0.93354,4e-05,9.76851]
[1776978778873,45.13,77901.59,0.0,0.9336,4e-05,9.76207]
[1776978780572,45.13,77900.96,0.0,0.93357,4e-05,9.7649]
[1776978780737,45.13,77900.96,0.0,0.93357,4e-05,9.7649]
[1776978780780,45.13,77900.96,0.0,0.93357,4e-05,9.7649]
[1776978785922,45.14,77901.95,0.0,0.9336,4e-05,9.76198]
[1776978790957,45.14,77899.94,0.0,0.93352,4e-05,9.77136]
[1776978795998,45.14,77901.84,0.0,0.93358,4e-05,9.76458]
[1776978798011,45.14,77907.37,0.0,0.93378,4e-05,9.74197]
[1776978798294,45.14,77907.37,0.0,0.93378,4e-05,9.74197]
[1776978798406,45.14,77907.37,0.0,0.93378,4e-05,9.74197]
[1776978798525,45.14,77907.37,0.0,0.93378,4e-05,9.74197]
[1776978803640,45.14,77909.3,0.0,0.93385,4e-05,9.7349]
[1776978803738,45.14,77909.3,0.0,0.93385,4e-05,9.7349]
[1776978803774,45.14,77909.3,0.0,0.93385,4e-05,9.7349]
[1776978807075,45.15,77913.71,0.0,0.934,4e-05,9.71784]
[1776978811333,45.15,77913.68,0.0,0.93399,4e-05,9.71874]
[1776978811441,45.15,77913.68,0.0,0.93399,4e-05,9.71874]
[1776978811549,45.15,77913.68,0.0,0.93399,4e-05,9.71874]
[1776978812109,45.15,77903.43,0.0,0.93362,4e-05,9.75875]
[1776978814124,45.15,77904.61,0.0,0.93366,4e-05,9.7542]
[1776978815634,45.15,77904.61,0.0,0.93366,4e-05,9.7542]
[1776978815654,45.15,77904.61,0.0,0.93366,4e-05,9.7542]
[1776978815781,45.15,77904.61,0.0,0.93366,4e-05,9.7542]
[1776978815849,45.15,77908.75,0.0,0.93382,4e-05,9.73716]
[1776978816138,45.15,77913.01,0.0,0.93398,4e-05,9.71965]
[1776978818152,45.15,77917.25,0.0,0.93413,4e-05,9.70253]
[1776978822852,45.15,77919.06,0.0,0.93419,4e-05,9.69578]
[1776978822902,45.15,77919.06,0.0,0.93419,4e-05,9.69578]
[1776978823019,45.15,77919.06,0.0,0.93419,4e-05,9.69578]
[1776978828222,45.16,77919.71,0.0,0.9342,4e-05,9.69479]
[1776978829539,45.16,77919.71,0.0,0.9342,4e-05,9.69479]
[1776978829591,45.16,77919.71,0.0,0.9342,4e-05,9.69479]
[1776978829776,45.16,77919.71,0.0,0.9342,4e-05,9.69479]
[1776978831243,45.16,77925.12,0.0,0.9344,4e-05,9.67308]
[1776978833257,45.16,77931.38,0.0,0.93463,4e-05,9.64768]
[1776978836382,45.16,77931.63,0.0,0.93463,4e-05,9.64724]
[1776978836435,45.16,77931.63,0.0,0.93463,4e-05,9.64724]
[1776978836520,45.16,77931.63,0.0,0.93463,4e-05,9.64724]
[1776978836621,45.16,77935.08,0.0,0.93476,4e-05,9.63325]
[1776978842321,45.16,77936.09,0.0,0.93478,4e-05,9.63083]
[1776978845152,45.16,77936.18,0.0,0.93478,4e-05,9.63073]
[1776978845273,45.16,77936.18,0.0,0.93478,4e-05,9.63073]
[1776978845342,45.17,77929.86,0.0,0.93454,4e-05,9.65741]
[1776978847353,45.17,77927.58,0.0,0.93445,4e-05,9.66707]
[1776978849370,45.17,77923.67,0.0,0.9343,4e-05,9.68386]
[1776978850376,45.17,77920.0,0.0,0.93416,4e-05,9.69924]
[1776978853399,45.17,77915.28,0.0,0.93398,4e-05,9.71924]
[1776978858433,45.17,77913.11,0.0,0.9339,4e-05,9.72873]
[1776978861772,45.17,77912.19,0.0,0.93386,4e-05,9.73271]
[1776978861811,45.17,77912.19,0.0,0.93386,4e-05,9.73271]
[1776978862023,45.17,77912.19,0.0,0.93386,4e-05,9.73271]
[1776978866489,45.17,77916.01,0.0,0.934,4e-05,9.71732]
[1776978867496,45.17,77908.19,0.0,0.9337,4e-05,9.74992]
[1776978868502,45.17,77904.02,0.0,0.93355,4e-05,9.76732]
[1776978871037,45.17,77904.97,0.0,0.93358,4e-05,9.76337]
[1776978871042,45.17,77904.97,0.0,0.93358,4e-05,9.76337]
[1776978871274,45.17,77904.32,0.0,0.93358,4e-05,9.76298]
[1776978876559,45.17,77905.12,0.0,0.93361,4e-05,9.75987]
[1776978881594,45.17,77906.49,0.0,0.93365,4e-05,9.75449]
[1776978883392,45.17,77906.49,0.0,0.93365,4e-05,9.75449]
[1776978883443,45.17,77906.49,0.0,0.93365,4e-05,9.75449]
[1776978883521,45.17,77906.49,0.0,0.93365,4e-05,9.75449]
[1776978888644,45.17,77906.06,0.0,0.93363,4e-05,9.75687]
[1776978893679,45.18,77907.16,0.0,0.93367,4e-05,9.7528]
[1776978898734,45.18,77907.7,0.0,0.93369,4e-05,9.75113]
[1776978900501,45.18,77906.51,0.0,0.93364,4e-05,9.7562]
[1776978900539,45.18,77906.51,0.0,0.93364,4e-05,9.7562]
[1776978900652,45.18,77906.51,0.0,0.93364,4e-05,9.7562]
[1776978900776,45.18,77906.51,0.0,0.93364,4e-05,9.7562]
[1776978907797,45.18,77905.02,0.0,0.93358,4e-05,9.76328]
[1776978912014,45.18,77905.24,0.0,0.93358,4e-05,9.76271]
[1776978912035,45.18,77905.24,0.0,0.93358,4e-05,9.76271]
[1776978912066,45.18,77905.24,0.0,0.93358,4e-05,9.76271]
[1776978917867,45.18,77905.37,0.0,0.93358,4e-05,9.76304]
[1776978919273,45.18,77905.54,0.0,0.93358,4e-05,9.76247]
[1776978919526,45.18,77905.54,0.0,0.93358,4e-05,9.76247]
[1776978926930,45.18,77905.34,0.0,0.93357,4e-05,9.76433]
[1776978931965,45.18,77907.46,0.0,0.93366,4e-05,9.753]
[1776978933906,45.18,77907.46,0.0,0.93366,4e-05,9.753]
[1776978933922,45.18,77907.46,0.0,0.93366,4e-05,9.753]
[1776978934026,45.18,77907.46,0.0,0.93366,4e-05,9.753]
[1776978940021,45.19,77908.02,0.0,0.93367,4e-05,9.75182]
[1776978945056,45.19,77910.87,0.0,0.93377,4e-05,9.74069]
[1776978945573,45.19,77910.87,0.0,0.93377,4e-05,9.74069]
[1776978945651,45.19,77910.87,0.0,0.93377,4e-05,9.74069]
[1776978945775,45.19,77910.87,0.0,0.93377,4e-05,9.74069]
[1776978946063,45.19,77914.96,0.0,0.93392,4e-05,9.72384]
[1776978949084,45.19,77923.33,0.0,0.93423,4e-05,9.68964]
[1776978950091,45.19,77926.52,0.0,0.93435,4e-05,9.67661]
[1776978951814,45.19,77925.8,0.0,0.93432,4e-05,9.67983]
[1776978951865,45.19,77925.8,0.0,0.93432,4e-05,9.67983]
[1776978952029,45.19,77925.8,0.0,0.93432,4e-05,9.67983]
[1776978958147,45.19,77925.88,0.0,0.93431,4e-05,9.68124]
[1776978963182,45.2,77925.85,0.0,0.9343,4e-05,9.68277]
[1776978965435,45.2,77925.85,0.0,0.93429,4e-05,9.68322]
[1776978965487,45.2,77925.85,0.0,0.93429,4e-05,9.68322]
[1776978965525,45.2,77925.85,0.0,0.93429,4e-05,9.68322]
[1776978971238,45.2,77926.39,0.0,0.9343,4e-05,9.68231]
[1776978976273,45.2,77926.25,0.0,0.93429,4e-05,9.68394]
[1776978981308,45.21,77926.55,0.0,0.93429,4e-05,9.68372]
[1776978983550,45.21,77926.55,0.0,0.93429,4e-05,9.68372]
[1776978983601,45.21,77926.55,0.0,0.93429,4e-05,9.68372]
[1776978983777,45.21,77926.55,0.0,0.93429,4e-05,9.68372]
[1776978987350,45.21,77915.17,0.0,0.93385,4e-05,9.73209]
[1776978988357,45.21,77913.83,0.0,0.9338,4e-05,9.73777]
[1776978990055,45.21,77913.83,0.0,0.9338,4e-05,9.73777]
[1776978990107,45.21,77913.83,0.0,0.9338,4e-05,9.73777]
[1776978990280,45.21,77914.97,0.0,0.93384,4e-05,9.73314]
[1776978995406,45.21,77914.93,0.0,0.93385,4e-05,9.73077]
[1776978998157,45.21,77916.01,0.0,0.93389,4e-05,9.72638]
[1776978998168,45.21,77916.01,0.0,0.93389,4e-05,9.72638]
[1776978998281,45.21,77917.63,0.0,0.93395,4e-05,9.71986]
[1776979003462,45.21,77917.3,0.0,0.93394,4e-05,9.72175]
[1776979008497,45.21,77917.53,0.0,0.93394,4e-05,9.72123]
[1776979013532,45.21,77900.18,0.0,0.93328,4e-05,9.79383]
[1776979014540,45.21,77897.24,0.0,0.93317,4e-05,9.80605]
[1776979016966,45.21,77896.81,0.0,0.93316,4e-05,9.80779]
[1776979017018,45.21,77896.81,0.0,0.93316,4e-05,9.80779]
[1776979017284,45.21,77896.75,0.0,0.93316,4e-05,9.80798]
[1776979021588,45.21,77888.7,0.0,0.93285,4e-05,9.84131]
[1776979022595,45.21,77884.92,0.0,0.93271,4e-05,9.857]
[1776979027180,45.21,77884.26,0.0,0.93268,4e-05,9.86049]
[1776979027232,45.21,77884.26,0.0,0.93268,4e-05,9.86049]
[1776979027278,45.21,77884.26,0.0,0.93268,4e-05,9.86059]
[1776979032665,45.22,77885.07,0.0,0.9327,4e-05,9.85763]
[1776979039714,45.21,77885.05,0.0,0.93271,4e-05,9.85676]
[1776979045021,45.21,77885.4,0.0,0.93273,4e-05,9.85476]
[1776979045064,45.21,77885.4,0.0,0.93273,4e-05,9.85476]
[1776979045272,45.21,77885.4,0.0,0.93273,4e-05,9.85476]
[1776979050738,45.21,77883.6,0.0,0.93267,4e-05,9.86145]
[1776979050771,45.21,77883.6,0.0,0.93267,4e-05,9.86145]
[1776979050790,45.21,77883.6,0.0,0.93267,4e-05,9.86145]
[1776979055826,45.21,77883.46,0.0,0.93269,4e-05,9.85808]
[1776979061874,45.21,77883.31,0.0,0.93269,4e-05,9.85793]
[1776979063973,45.21,77883.31,0.0,0.93269,4e-05,9.85793]
[1776979064029,45.21,77883.31,0.0,0.93269,4e-05,9.85793]
[1776979064132,45.21,77883.31,0.0,0.93269,4e-05,9.85793]
[1776979069217,45.21,77883.86,0.0,0.93272,4e-05,9.85504]
[1776979069275,45.21,77883.86,0.0,0.93272,4e-05,9.85504]
[1776979080001,45.2,77882.5,0.0,0.93268,4e-05,9.85944]
[1776979085041,45.2,77882.25,0.0,0.93267,4e-05,9.86009]
[1776979090197,45.2,77882.88,0.0,0.9327,4e-05,9.85715]
[1776979090249,45.2,77882.88,0.0,0.9327,4e-05,9.85715]
[1776979090270,45.2,77882.88,0.0,0.9327,4e-05,9.85715]
[1776979096118,45.2,77883.03,0.0,0.93271,4e-05,9.8561]
[1776979101153,45.2,77883.08,0.0,0.93271,4e-05,9.85561]
[1776979104173,45.2,77879.87,0.0,0.93259,4e-05,9.8689]
[1776979105089,45.2,77879.87,0.0,0.93259,4e-05,9.8689]
[1776979105142,45.2,77879.87,0.0,0.93259,4e-05,9.8689]
[1776979105276,45.2,77879.87,0.0,0.93259,4e-05,9.8689]
[1776979111223,45.2,77880.83,0.0,0.93265,4e-05,9.8613]
[1776979116258,45.2,77881.73,0.0,0.93269,4e-05,9.85728]
[1776979116534,45.2,77881.73,0.0,0.93269,4e-05,9.85728]
[1776979116564,45.2,77881.73,0.0,0.93269,4e-05,9.85728]
[1776979116775,45.2,77881.73,0.0,0.93269,4e-05,9.85728]
[1776979117388,45.2,77881.68,0.0,0.93269,4e-05,9.85744]
[1776979117522,45.2,77881.68,0.0,0.93269,4e-05,9.85744]
[1776979123309,45.2,77880.43,0.0,0.93264,4e-05,9.86236]
[1776979128344,45.2,77880.87,0.0,0.93266,4e-05,9.86031]
[1776979133379,45.2,77880.39,0.0,0.93264,4e-05,9.86211]
[1776979136352,45.2,77880.23,0.0,0.93264,4e-05,9.86274]
[1776979136356,45.2,77880.23,0.0,0.93264,4e-05,9.86274]
[1776979136521,45.2,77879.36,0.0,0.9326,4e-05,9.86634]
[1776979142442,45.2,77880.04,0.0,0.93263,4e-05,9.86318]
[1776979147476,45.2,77880.11,0.0,0.93264,4e-05,9.86266]
[1776979152512,45.19,77880.94,0.0,0.93267,4e-05,9.85897]
[1776979154608,45.19,77880.21,0.0,0.93264,4e-05,9.86199]
[1776979154658,45.19,77880.21,0.0,0.93264,4e-05,9.86199]
[1776979154768,45.19,77880.21,0.0,0.93264,4e-05,9.86199]
[1776979160568,45.19,77880.07,0.0,0.93264,4e-05,9.86224]
[1776979164641,45.19,77879.92,0.0,0.93264,4e-05,9.86283]
[1776979164769,45.19,77879.92,0.0,0.93264,4e-05,9.86283]
[1776979170638,45.19,77880.67,0.0,0.93267,4e-05,9.85927]
[1776979175941,45.19,77880.71,0.0,0.93269,4e-05,9.85582]
[1776979175986,45.19,77880.71,0.0,0.93269,4e-05,9.85582]
[1776979176023,45.19,77880.71,0.0,0.93269,4e-05,9.85582]
[1776979181715,45.19,77879.16,0.0,0.93263,4e-05,9.86195]
[1776979186610,45.19,77880.32,0.0,0.93268,4e-05,9.85691]
[1776979186750,45.19,77883.84,0.0,0.93281,4e-05,9.84214]
[1776979187757,45.19,77891.1,0.0,0.93309,4e-05,9.81179]
[1776979189177,45.19,77891.1,0.0,0.93309,4e-05,9.81179]
[1776979189229,45.19,77891.1,0.0,0.93309,4e-05,9.81179]
[1776979189275,45.19,77891.1,0.0,0.93309,4e-05,9.81179]
[1776979195813,45.19,77893.34,0.0,0.93317,4e-05,9.8027]
[1776979197756,45.19,77894.47,0.0,0.93321,4e-05,9.79802]
[1776979197771,45.19,77894.47,0.0,0.93321,4e-05,9.79802]
[1776979200171,45.19,77894.21,0.0,0.9332,4e-05,9.79919]
[1776979202862,45.19,77891.15,0.0,0.93309,4e-05,9.81215]
[1776979203869,45.19,77875.14,0.0,0.93248,4e-05,9.87915]
[1776979204517,45.19,77875.14,0.0,0.93248,4e-05,9.87915]
[1776979204650,45.19,77875.14,0.0,0.93248,4e-05,9.87915]
[1776979204777,45.19,77875.14,0.0,0.93248,4e-05,9.87915]
[1776979204876,45.19,77875.76,0.0,0.9325,4e-05,9.87647]
[1776979209766,45.19,77875.69,0.0,0.9325,4e-05,9.87641]
[1776979209818,45.19,77875.69,0.0,0.9325,4e-05,9.87641]
[1776979210029,45.19,77875.69,0.0,0.9325,4e-05,9.87641]
[1776979216960,45.19,77875.53,0.0,0.9325,4e-05,9.87624]
[1776979217967,45.19,77869.72,0.0,0.93228,4e-05,9.90048]
[1776979218974,45.19,77863.26,0.0,0.93204,4e-05,9.92745]
[1776979221375,45.19,77862.47,0.0,0.93201,4e-05,9.93056]
[1776979221427,45.19,77862.47,0.0,0.93201,4e-05,9.93056]
[1776979221518,45.19,77862.09,0.0,0.93199,4e-05,9.93249]
[1776979228037,45.19,77861.14,0.0,0.93195,4e-05,9.9374]
[1776979236182,45.19,77861.43,0.0,0.93197,4e-05,9.93356]
[1776979242138,45.2,77861.96,0.0,0.93198,4e-05,9.93271]
[1776979248180,45.2,77845.78,0.0,0.93135,4e-05,10.00164]
[1776979249187,45.2,77835.66,0.0,0.93096,4e-05,10.04441]
[1776979250193,45.2,77831.32,0.0,0.93079,4e-05,10.06273]
[1776979254222,45.2,77822.94,0.0,0.93046,4e-05,10.09864]
[1776979257321,45.2,77821.98,0.0,0.93041,4e-05,10.10316]
[1776979257421,45.2,77821.98,0.0,0.93041,4e-05,10.10316]
[1776979257422,45.2,77821.08,0.0,0.93038,4e-05,10.10686]
[1776979257522,45.2,77821.08,0.0,0.93038,4e-05,10.10686]
[1776979258250,45.2,77821.06,0.0,0.93038,4e-05,10.10682]
[1776979263285,45.2,77820.52,0.0,0.93037,4e-05,10.1085]
[1776979268323,45.2,77820.52,0.0,0.93037,4e-05,10.10793]
[1776979273358,45.19,77822.51,0.0,0.93045,4e-05,10.09898]
[1776979278393,45.19,77822.1,0.0,0.93044,4e-05,10.10028]
[1776979281413,45.19,77835.94,0.0,0.93098,4e-05,10.0414]
[1776979282421,45.19,77841.04,0.0,0.93118,4e-05,10.01977]
[1776979283428,45.19,77842.88,0.0,0.93125,4e-05,10.01201]
[1776979286449,45.19,77845.47,0.0,0.93135,4e-05,10.00126]
[1776979289472,45.19,77850.64,0.0,0.93155,4e-05,9.97969]
[1776979292493,45.19,77856.23,0.0,0.93178,4e-05,9.9533]
[1776979294507,45.2,77859.39,0.0,0.9319,4e-05,9.94042]
[1776979299542,45.2,77862.67,0.0,0.93202,4e-05,9.92746]
[1776979304577,45.2,77862.4,0.0,0.93201,4e-05,9.92864]
[1776979309612,45.2,77861.38,0.0,0.93198,4e-05,9.93174]
[1776979315656,45.19,77861.42,0.0,0.93199,4e-05,9.93002]
[1776979316667,45.19,77857.18,0.0,0.93183,4e-05,9.9476]
[1776979317674,45.19,77850.52,0.0,0.93158,4e-05,9.97536]
[1776979319688,45.19,77848.07,0.0,0.93148,4e-05,9.98576]
[1776979323716,45.19,77852.58,0.0,0.93166,4e-05,9.96688]
[1776979328751,45.19,77859.74,0.0,0.93193,4e-05,9.93669]
[1776979330766,45.19,77862.98,0.0,0.93206,4e-05,9.92253]
[1776979334793,45.19,77868.12,0.0,0.93227,4e-05,9.89994]
[1776979337815,45.19,77871.08,0.0,0.93239,4e-05,9.88689]
[1776979342850,45.18,77873.04,0.0,0.93247,4e-05,9.87771]
[1776979347885,45.18,77872.03,0.0,0.93244,4e-05,9.88096]
[1776979349899,45.18,77876.43,0.0,0.93261,4e-05,9.86211]
[1776979354938,45.18,77878.52,0.0,0.93272,4e-05,9.84942]
[1776979359973,45.18,77878.3,0.0,0.93272,4e-05,9.84957]
[1776979365008,45.18,77878.15,0.0,0.93272,4e-05,9.84941]
[1776979370046,45.17,77877.92,0.0,0.93272,4e-05,9.84958]
[1776979376086,45.17,77878.02,0.0,0.93273,4e-05,9.84823]
[1776979380916,45.17,77878.08,0.0,0.93274,4e-05,9.84734]
[1776979381025,45.17,77878.08,0.0,0.93274,4e-05,9.84734]
[1776979386155,45.17,77877.76,0.0,0.93273,4e-05,9.84767]
[1776979391191,45.17,77877.98,0.0,0.93275,4e-05,9.84593]
[1776979392199,45.17,77874.06,0.0,0.9326,4e-05,9.86219]
[1776979393206,45.17,77868.81,0.0,0.9324,4e-05,9.88402]
[1776979397234,45.17,77865.27,0.0,0.93227,4e-05,9.89798]
[1776979401770,45.16,77867.39,0.0,0.93236,4e-05,9.88814]
[1776979407304,45.16,77867.84,0.0,0.93239,4e-05,9.885]
[1776979413346,45.16,77869.26,0.0,0.93247,4e-05,9.87472]
[1776979418381,45.16,77869.61,0.0,0.9325,4e-05,9.87235]
[1776979423415,45.15,77872.47,0.0,0.93261,4e-05,9.8595]
[1776979428450,45.15,77873.76,0.0,0.93267,4e-05,9.85336]
[1776979433486,45.15,77874.66,0.0,0.93271,4e-05,9.8489]
[1776979438521,45.15,77875.98,0.0,0.93276,4e-05,9.84276]
[1776979443556,45.15,77876.09,0.0,0.93277,4e-05,9.84172]
[1776979448591,45.15,77876.06,0.0,0.93278,4e-05,9.84128]
[1776979449598,45.15,77865.87,0.0,0.93239,4e-05,9.8839]
[1776979451612,45.15,77864.08,0.0,0.93232,4e-05,9.89112]
[1776979457654,45.14,77864.15,0.0,0.93234,4e-05,9.88969]
[1776979462689,45.14,77864.13,0.0,0.93234,4e-05,9.88869]
[1776979468732,45.14,77865.16,0.0,0.93239,4e-05,9.88332]
[1776979471752,45.14,77869.12,0.0,0.93257,4e-05,9.86303]
[1776979473766,45.14,77873.09,0.0,0.93272,4e-05,9.84613]
[1776979480815,45.14,77874.47,0.0,0.93278,4e-05,9.83961]
[1776979485851,45.14,77874.51,0.0,0.93279,4e-05,9.839]
[1776979490888,45.13,77874.49,0.0,0.93279,4e-05,9.83867]
[1776979495923,45.13,77873.85,0.0,0.93277,4e-05,9.84091]
[1776979500958,45.13,77874.6,0.0,0.9328,4e-05,9.8373]
[1776979503979,45.13,77871.19,0.0,0.93268,4e-05,9.85128]
[1776979514050,45.13,77868.75,0.0,0.93259,4e-05,9.86021]
[1776979520092,45.13,77868.62,0.0,0.9326,4e-05,9.85995]
[1776979525126,45.13,77868.87,0.0,0.93261,4e-05,9.85822]
[1776979527140,45.13,77874.58,0.0,0.93283,4e-05,9.83402]
[1776979528148,45.13,77882.01,0.0,0.93311,4e-05,9.80283]
[1776979529155,45.13,77886.88,0.0,0.9333,4e-05,9.78244]
[1776979534190,45.13,77884.21,0.0,0.93322,4e-05,9.7904]
[1776979537211,45.13,77878.4,0.0,0.933,4e-05,9.81466]
[1776979542245,45.13,77877.92,0.0,0.93298,4e-05,9.81648]
[1776979547280,45.12,77879.64,0.0,0.93305,4e-05,9.80913]
[1776979549295,45.12,77884.76,0.0,0.93324,4e-05,9.78772]
[1776979554330,45.13,77886.41,0.0,0.9333,4e-05,9.78101]
[1776979559365,45.13,77886.24,0.0,0.9333,4e-05,9.78191]
[1776979564400,45.13,77886.25,0.0,0.93329,4e-05,9.78204]
[1776979569435,45.13,77888.49,0.0,0.93338,4e-05,9.7729]
[1776979574470,45.13,77889.2,0.0,0.9334,4e-05,9.77012]
[1776979579505,45.13,77888.78,0.0,0.93339,4e-05,9.77199]
[1776979584540,45.13,77888.82,0.0,0.93339,4e-05,9.77188]
[1776979589576,45.13,77899.36,0.0,0.93378,4e-05,9.72798]
[1776979590583,45.13,77903.02,0.0,0.93392,4e-05,9.71281]
[1776979595619,45.13,77904.01,0.0,0.93397,4e-05,9.70599]
[1776979598572,45.13,77904.72,0.0,0.934,4e-05,9.7032]
[1776979598623,45.13,77904.72,0.0,0.934,4e-05,9.7032]
[1776979598770,45.13,77904.72,0.0,0.934,4e-05,9.7032]
[1776979603987,45.13,77905.72,0.0,0.93403,4e-05,9.69957]
[1776979609717,45.13,77906.44,0.0,0.93405,4e-05,9.6971]
[1776979614752,45.13,77906.71,0.0,0.93406,4e-05,9.69641]
[1776979619807,45.13,77907.32,0.0,0.93408,4e-05,9.69432]
[1776979624841,45.13,77907.93,0.0,0.9341,4e-05,9.69241]
[1776979628869,45.13,77905.04,0.0,0.93399,4e-05,9.70486]
[1776979633904,45.14,77904.8,0.0,0.93397,4e-05,9.70636]
[1776979638940,45.14,77904.17,0.0,0.93394,4e-05,9.7095]
[1776979643974,45.14,77904.05,0.0,0.93393,4e-05,9.71053]
[1776979649012,45.14,77904.33,0.0,0.93394,4e-05,9.70993]
[1776979651026,45.14,77900.65,0.0,0.93382,4e-05,9.72233]
[1776979652032,45.14,77895.88,0.0,0.93364,4e-05,9.74229]
[1776979654046,45.14,77899.43,0.0,0.93377,4e-05,9.72764]
[1776979658075,45.14,77903.86,0.0,0.93393,4e-05,9.7096]
[1776979663110,45.14,77905.28,0.0,0.93398,4e-05,9.70428]
[1776979668146,45.14,77906.03,0.0,0.93401,4e-05,9.70173]
[1776979673181,45.14,77907.17,0.0,0.93404,4e-05,9.69756]
[1776979678219,45.15,77905.53,0.0,0.93398,4e-05,9.70491]
[1776979683254,45.15,77905.87,0.0,0.93399,4e-05,9.70392]
[1776979688289,45.15,77906.33,0.0,0.934,4e-05,9.70239]
[1776979693325,45.15,77906.94,0.0,0.93402,4e-05,9.7002]
[1776979698360,45.15,77905.92,0.0,0.93398,4e-05,9.70472]
[1776979703395,45.15,77906.04,0.0,0.93398,4e-05,9.70445]
[1776979708430,45.15,77905.15,0.0,0.93395,4e-05,9.70832]
[1776979713465,45.15,77906.79,0.0,0.93403,4e-05,9.69854]
[1776979718500,45.15,77905.67,0.0,0.93398,4e-05,9.70337]
[1776979723535,45.15,77904.91,0.0,0.93395,4e-05,9.70664]
[1776979728570,45.15,77904.86,0.0,0.93395,4e-05,9.70693]
[1776979733605,45.15,77904.56,0.0,0.93394,4e-05,9.70826]
[1776979736628,45.15,77908.05,0.0,0.93407,4e-05,9.69378]
[1776979737634,45.15,77911.37,0.0,0.93419,4e-05,9.68002]
[1776979743678,45.15,77912.8,0.0,0.93424,4e-05,9.67444]
[1776979748712,45.15,77911.9,0.0,0.93421,4e-05,9.67854]
[1776979753746,45.15,77911.94,0.0,0.9342,4e-05,9.67873]
[1776979758782,45.15,77912.46,0.0,0.93422,4e-05,9.67701]
[1776979762810,45.16,77919.17,0.0,0.93447,4e-05,9.64962]
[1776979766837,45.16,77922.71,0.0,0.93459,4e-05,9.6356]
[1776979769859,45.16,77918.38,0.0,0.93443,4e-05,9.6541]
[1776979774894,45.16,77918.22,0.0,0.93443,4e-05,9.65251]
[1776979780936,45.16,77920.06,0.0,0.93449,4e-05,9.64595]
[1776979782950,45.16,77923.05,0.0,0.9346,4e-05,9.63395]
[1776979787985,45.16,77924.53,0.0,0.93465,4e-05,9.62888]
[1776979793020,45.17,77925.02,0.0,0.93465,4e-05,9.62823]
[1776979796041,45.17,77932.67,0.0,0.93493,4e-05,9.59733]
[1776979797048,45.17,77936.51,0.0,0.93507,4e-05,9.58177]
[1776979802085,45.17,77939.28,0.0,0.93516,4e-05,9.57202]
[1776979807120,45.18,77943.36,0.0,0.93529,4e-05,9.55705]
[1776979811148,45.18,77946.57,0.0,0.9354,4e-05,9.54543]
[1776979812155,45.18,77951.92,0.0,0.93559,4e-05,9.52383]
[1776979814169,45.18,77956.96,0.0,0.93577,4e-05,9.50402]
[1776979817196,45.19,77961.03,0.0,0.93591,4e-05,9.48874]
[1776979820218,45.19,77971.55,0.0,0.93628,4e-05,9.44664]
[1776979822232,45.19,77969.47,0.0,0.93619,4e-05,9.45677]
[1776979826260,45.2,77974.55,0.0,0.93636,4e-05,9.4382]
[1776979827267,45.2,77978.35,0.0,0.93649,4e-05,9.42325]
[1776979828274,45.2,77984.61,0.0,0.93672,4e-05,9.39771]
[1776979829281,45.2,77988.68,0.0,0.93686,4e-05,9.38166]
[1776979831539,45.2,77990.17,0.0,0.93692,4e-05,9.3756]
[1776979831561,45.2,77990.17,0.0,0.93692,4e-05,9.3756]
[1776979831790,45.2,77990.17,0.0,0.93692,4e-05,9.3756]
[1776979834316,45.2,77993.98,0.0,0.93706,4e-05,9.35866]
[1776979837337,45.21,77998.93,0.0,0.93723,4e-05,9.33968]
[1776979838344,45.21,77995.37,0.0,0.9371,4e-05,9.35455]
[1776979839926,45.21,77988.22,0.0,0.93684,4e-05,9.38402]
[1776979840359,45.21,77985.01,0.0,0.93672,4e-05,9.39743]
[1776979842374,45.21,77978.24,0.0,0.93646,4e-05,9.42601]
[1776979847409,45.22,77977.93,0.0,0.93642,4e-05,9.43039]
[1776979851436,45.22,77981.69,0.0,0.93654,4e-05,9.41762]
[1776979852443,45.22,77984.41,0.0,0.93663,4e-05,9.40718]
[1776979857479,45.23,77984.13,0.0,0.93659,4e-05,9.41169]
[1776979862514,45.24,77984.33,0.0,0.93657,4e-05,9.41419]
[1776979867548,45.24,77982.95,0.0,0.93649,4e-05,9.42311]
[1776979872584,45.25,77982.89,0.0,0.93646,4e-05,9.4266]
[1776979877619,45.26,77982.92,0.0,0.93643,4e-05,9.42971]
[1776979880639,45.26,77985.84,0.0,0.93652,4e-05,9.41974]
[1776979886682,45.27,77983.77,0.0,0.93641,4e-05,9.43209]
[1776979890710,45.28,77978.76,0.0,0.93621,4e-05,9.45507]
[1776979891716,45.28,77973.95,0.0,0.93605,4e-05,9.47221]
[1776979896752,45.28,77971.23,0.0,0.93592,4e-05,9.48614]
[1776979901787,45.29,77975.19,0.0,0.93604,4e-05,9.47276]
[1776979902794,45.29,77982.15,0.0,0.93629,4e-05,9.44492]
[1776979907830,45.3,77983.24,0.0,0.93631,4e-05,9.44368]
[1776979912865,45.3,77986.12,0.0,0.93638,4e-05,9.43515]
[1776979916893,45.31,77989.35,0.0,0.93648,4e-05,9.42458]
[1776979917900,45.31,77993.99,0.0,0.93664,4e-05,9.40636]
[1776979922935,45.32,77997.72,0.0,0.93675,4e-05,9.39463]
[1776979927969,45.33,77994.98,0.0,0.93662,4e-05,9.40918]
[1776979933005,45.33,77996.35,0.0,0.93664,4e-05,9.40692]
[1776979938040,45.34,77992.28,0.0,0.93646,4e-05,9.42672]
[1776979943075,45.35,77989.98,0.0,0.93635,4e-05,9.43913]
[1776979948110,45.35,77988.7,0.0,0.93628,4e-05,9.44729]
[1776979953144,45.36,77989.18,0.0,0.93629,4e-05,9.44571]
[1776979958179,45.37,77990.61,0.0,0.93631,4e-05,9.44277]
[1776979963215,45.37,77990.12,0.0,0.93627,4e-05,9.44761]
[1776979968249,45.38,77989.95,0.0,0.93624,4e-05,9.4511]
[1776979973285,45.38,77990.33,0.0,0.93623,4e-05,9.45232]
[1776979978320,45.39,77990.11,0.0,0.9362,4e-05,9.45594]
[1776979979327,45.39,77994.44,0.0,0.93635,4e-05,9.43885]
[1776979984370,45.4,77996.7,0.0,0.93641,4e-05,9.43253]
[1776979989398,45.4,77994.94,0.0,0.93632,4e-05,9.44249]
[1776979994433,45.41,77993.67,0.0,0.93625,4e-05,9.45036]
[1776979999469,45.41,77994.6,0.0,0.93626,4e-05,9.44922]
[1776980002489,45.42,77998.24,0.0,0.93638,4e-05,9.43601]
[1776980006506,45.42,77999.48,0.0,0.93641,4e-05,9.43262]
[1776980006707,45.42,77999.48,0.0,0.93641,4e-05,9.43262]
[1776980006715,45.42,78008.9,0.0,0.93675,4e-05,9.39492]
[1776980008531,45.42,78011.44,0.0,0.93683,4e-05,9.38586]
[1776980009817,45.42,78011.44,0.0,0.93683,4e-05,9.38586]
[1776980010933,45.43,78013.4,0.0,0.93689,4e-05,9.37854]
[1776980010988,45.43,78013.4,0.0,0.93689,4e-05,9.37854]
[1776980011020,45.43,78013.4,0.0,0.93689,4e-05,9.37854]
[1776980011040,45.43,78013.4,0.0,0.93689,4e-05,9.37854]
[1776980011141,45.43,78012.15,0.0,0.93686,4e-05,9.38113]
[1776980016588,45.43,78012.34,0.0,0.93684,4e-05,9.38401]
[1776980019711,45.44,78011.82,0.0,0.93681,4e-05,9.38731]
[1776980019770,45.44,78011.82,0.0,0.93681,4e-05,9.38731]
[1776980019792,45.44,78011.82,0.0,0.93681,4e-05,9.38731]
[1776980019803,45.44,78011.92,0.0,0.93681,4e-05,9.38749]
[1776980021742,45.44,78011.98,0.0,0.9368,4e-05,9.38783]
[1776980021786,45.44,78011.98,0.0,0.9368,4e-05,9.38783]
[1776980021843,45.44,78011.98,0.0,0.9368,4e-05,9.38841]
[1776980030686,45.45,78012.23,0.0,0.93676,4e-05,9.39252]
[1776980034763,45.46,78012.1,0.0,0.93674,4e-05,9.39471]
[1776980034776,45.46,78012.1,0.0,0.93674,4e-05,9.39471]
[1776980034790,45.46,78012.1,0.0,0.93674,4e-05,9.39471]
[1776980035327,45.46,78012.1,0.0,0.93674,4e-05,9.39471]
[1776980034802,45.46,78012.15,0.0,0.93674,4e-05,9.39505]
[1776980035379,45.46,78012.15,0.0,0.93674,4e-05,9.39505]
[1776980035521,45.46,78012.15,0.0,0.93674,4e-05,9.39505]
[1776980037573,45.46,78012.19,0.0,0.93673,4e-05,9.39599]
[1776980037774,45.46,78012.19,0.0,0.93673,4e-05,9.39599]
[1776980037873,45.46,78012.19,0.0,0.93673,4e-05,9.39654]
[1776980043067,45.47,78012.23,0.0,0.93671,4e-05,9.39858]
[1776980043074,45.47,78012.23,0.0,0.93671,4e-05,9.39858]
[1776980043276,45.47,78012.23,0.0,0.93671,4e-05,9.39858]
[1776980043310,45.47,78012.04,0.0,0.93669,4e-05,9.40046]
[1776980043430,45.47,78012.04,0.0,0.93669,4e-05,9.40046]
[1776980043435,45.47,78012.04,0.0,0.93669,4e-05,9.40046]
[1776980043526,45.47,78012.04,0.0,0.93669,4e-05,9.40046]
[1776980043766,45.47,78012.04,0.0,0.93669,4e-05,9.40046]
[1776980044019,45.47,78012.04,0.0,0.93669,4e-05,9.40046]
[1776980048468,45.47,78012.2,0.0,0.93668,4e-05,9.40203]
[1776980048537,45.47,78012.2,0.0,0.93668,4e-05,9.40203]
[1776980048812,45.47,78010.21,0.0,0.9366,4e-05,9.41065]
[1776980051529,45.48,78006.92,0.0,0.93647,4e-05,9.42506]
[1776980051581,45.48,78006.92,0.0,0.93647,4e-05,9.42506]
[1776980051774,45.48,78006.92,0.0,0.93647,4e-05,9.42506]
[1776980051992,45.48,78006.92,0.0,0.93647,4e-05,9.42506]
[1776980052023,45.48,78006.92,0.0,0.93647,4e-05,9.42506]
[1776980052044,45.48,78006.92,0.0,0.93647,4e-05,9.42506]
[1776980052142,45.48,78007.92,0.0,0.93651,4e-05,9.42152]
[1776980052419,45.48,78007.92,0.0,0.93651,4e-05,9.42152]
[1776980052525,45.48,78007.92,0.0,0.93651,4e-05,9.42152]
[1776980052839,45.48,78007.03,0.0,0.93647,4e-05,9.42566]
[1776980056293,45.48,78005.72,0.0,0.93641,4e-05,9.43201]
[1776980056345,45.48,78005.72,0.0,0.93641,4e-05,9.43201]
[1776980056524,45.48,78004.25,0.0,0.93636,4e-05,9.43849]
[1776980057083,45.48,78004.25,0.0,0.93636,4e-05,9.43849]
[1776980057138,45.48,78004.25,0.0,0.93636,4e-05,9.43849]
[1776980057272,45.48,78004.25,0.0,0.93636,4e-05,9.43849]
[1776980057288,45.48,78004.38,0.0,0.93635,4e-05,9.43897]
[1776980062910,45.49,78003.18,0.0,0.93629,4e-05,9.44636]
[1776980065355,45.49,78004.62,0.0,0.93633,4e-05,9.44101]
[1776980065401,45.49,78003.23,0.0,0.93628,4e-05,9.44717]
[1776980065501,45.49,78003.23,0.0,0.93628,4e-05,9.44717]
[1776980065526,45.49,78003.23,0.0,0.93628,4e-05,9.44717]
[1776980065551,45.49,78003.23,0.0,0.93628,4e-05,9.44717]
[1776980065707,45.49,78003.23,0.0,0.93628,4e-05,9.44717]
[1776980065774,45.49,78003.23,0.0,0.93628,4e-05,9.44717]
[1776980065931,45.49,78002.81,0.0,0.93626,4e-05,9.44937]
[1776980070965,45.5,78002.29,0.0,0.93622,4e-05,9.45399]
[1776980076000,45.5,78001.68,0.0,0.93619,4e-05,9.45592]
[1776980079551,45.5,78002.46,0.0,0.93621,4e-05,9.45379]
[1776980079602,45.5,78002.46,0.0,0.93621,4e-05,9.45379]
[1776980079616,45.5,78002.46,0.0,0.93621,4e-05,9.45379]
[1776980079658,45.5,78002.46,0.0,0.93621,4e-05,9.45379]
[1776980079778,45.5,78002.46,0.0,0.93621,4e-05,9.45379]
[1776980079864,45.51,78002.46,0.0,0.9362,4e-05,9.45485]
[1776980085066,45.51,78002.64,0.0,0.93619,4e-05,9.45676]
[1776980086364,45.51,78002.64,0.0,0.93619,4e-05,9.45676]
[1776980086416,45.51,78002.64,0.0,0.93619,4e-05,9.45676]
[1776980086431,45.51,78002.64,0.0,0.93619,4e-05,9.45676]
[1776980086523,45.51,78002.64,0.0,0.93619,4e-05,9.45676]
[1776980086548,45.51,78002.64,0.0,0.93619,4e-05,9.45676]
[1776980087080,45.52,78003.07,0.0,0.93619,4e-05,9.45609]
[1776980089470,45.52,78006.31,0.0,0.9363,4e-05,9.44402]
[1776980089528,45.52,78006.31,0.0,0.9363,4e-05,9.44402]
[1776980094062,45.52,78006.82,0.0,0.9363,4e-05,9.44422]
[1776980094114,45.52,78006.82,0.0,0.9363,4e-05,9.44422]
[1776980094272,45.52,78006.82,0.0,0.9363,4e-05,9.44422]
[1776980094373,45.52,78007.86,0.0,0.93633,4e-05,9.44114]
[1776980095834,45.52,78008.16,0.0,0.93634,4e-05,9.43993]
[1776980095886,45.52,78008.16,0.0,0.93634,4e-05,9.43993]
[1776980096026,45.52,78008.16,0.0,0.93634,4e-05,9.43993]
[1776980097770,45.53,78007.36,0.0,0.9363,4e-05,9.44433]
[1776980098292,45.53,78007.36,0.0,0.9363,4e-05,9.44433]
[1776980098372,45.53,78008.29,0.0,0.93632,4e-05,9.4417]
[1776980098520,45.53,78008.29,0.0,0.93632,4e-05,9.4417]
[1776980104199,45.54,78010.46,0.0,0.93638,4e-05,9.4358]
[1776980107867,45.54,78010.35,0.0,0.93636,4e-05,9.43797]
[1776980107874,45.54,78010.35,0.0,0.93636,4e-05,9.43797]
[1776980107954,45.54,78010.35,0.0,0.93636,4e-05,9.43797]
[1776980108008,45.54,78010.35,0.0,0.93636,4e-05,9.43797]
[1776980108030,45.54,78010.35,0.0,0.93636,4e-05,9.43797]
[1776980108276,45.54,78010.35,0.0,0.93636,4e-05,9.43797]
[1776980108317,45.54,78010.17,0.0,0.93635,4e-05,9.43927]
[1776980112959,45.55,78008.63,0.0,0.93627,4e-05,9.44778]
[1776980113027,45.55,78008.63,0.0,0.93627,4e-05,9.44778]
[1776980113082,45.55,78008.63,0.0,0.93627,4e-05,9.44778]
[1776980113095,45.55,78008.63,0.0,0.93627,4e-05,9.44778]
[1776980113273,45.55,78008.63,0.0,0.93627,4e-05,9.44778]
[1776980113374,45.55,78007.48,0.0,0.93622,4e-05,9.45356]
[1776980119304,45.55,78007.79,0.0,0.93621,4e-05,9.45506]
[1776980120350,45.55,78007.79,0.0,0.93621,4e-05,9.45506]
[1776980120520,45.56,78007.74,0.0,0.9362,4e-05,9.45582]
[1776980121318,45.56,78007.73,0.0,0.9362,4e-05,9.45642]
[1776980127359,45.56,78007.8,0.0,0.93616,4e-05,9.46002]
[1776980131719,45.57,78011.3,0.0,0.93629,4e-05,9.44494]
[1776980131774,45.57,78011.3,0.0,0.93629,4e-05,9.44494]
[1776980131913,45.57,78011.3,0.0,0.93629,4e-05,9.44494]
[1776980131920,45.57,78011.3,0.0,0.93629,4e-05,9.44494]
[1776980132030,45.57,78011.3,0.0,0.93629,4e-05,9.44494]
[1776980132394,45.57,78009.85,0.0,0.93623,4e-05,9.45139]
[1776980137429,45.58,78009.49,0.0,0.9362,4e-05,9.45566]
[1776980143472,45.58,78009.38,0.0,0.93616,4e-05,9.45942]
[1776980146925,45.59,78010.94,0.0,0.93621,4e-05,9.45419]
[1776980146976,45.59,78010.94,0.0,0.93621,4e-05,9.45419]
[1776980147024,45.59,78010.94,0.0,0.93621,4e-05,9.45419]
[1776980147141,45.59,78010.94,0.0,0.93621,4e-05,9.45419]
[1776980147184,45.59,78010.94,0.0,0.93621,4e-05,9.45419]
[1776980147277,45.59,78010.94,0.0,0.93621,4e-05,9.45419]
[1776980147376,45.59,78010.68,0.0,0.9362,4e-05,9.4558]
[1776980152535,45.59,78010.66,0.0,0.93617,4e-05,9.45922]
[1776980153620,45.59,78010.66,0.0,0.93617,4e-05,9.45922]
[1776980153668,45.59,78010.66,0.0,0.93617,4e-05,9.45922]
[1776980153774,45.59,78010.66,0.0,0.93617,4e-05,9.45922]
[1776980153871,45.6,78009.55,0.0,0.93612,4e-05,9.46428]
[1776980154869,45.6,78009.55,0.0,0.93612,4e-05,9.46428]
[1776980155777,45.6,78009.71,0.0,0.93612,4e-05,9.46418]
[1776980155823,45.6,78009.59,0.0,0.93611,4e-05,9.46521]
[1776980161091,45.6,78008.39,0.0,0.93606,4e-05,9.47115]
[1776980165149,45.61,78008.18,0.0,0.93603,4e-05,9.47462]
[1776980165202,45.61,78008.18,0.0,0.93603,4e-05,9.47462]
[1776980165203,45.61,78008.18,0.0,0.93603,4e-05,9.47462]
[1776980165286,45.61,78008.18,0.0,0.93603,4e-05,9.47462]
[1776980165331,45.61,78008.18,0.0,0.93603,4e-05,9.47462]
[1776980165368,45.61,78008.18,0.0,0.93602,4e-05,9.47564]
[1776980172122,45.61,78008.18,0.0,0.93602,4e-05,9.47564]
[1776980172272,45.61,78008.18,0.0,0.93602,4e-05,9.47564]
[1776980174194,45.62,78008.14,0.0,0.93598,4e-05,9.47987]
[1776980177101,45.62,78008.14,0.0,0.93598,4e-05,9.48037]
[1776980177128,45.62,78008.14,0.0,0.93598,4e-05,9.48037]
[1776980177274,45.62,78008.14,0.0,0.93598,4e-05,9.48037]
[1776980177368,45.62,78008.14,0.0,0.93597,4e-05,9.48184]
[1776980181737,45.63,78018.98,0.0,0.93634,4e-05,9.44033]
[1776980183050,45.63,78018.98,0.0,0.93634,4e-05,9.44033]
[1776980183115,45.63,78018.98,0.0,0.93634,4e-05,9.44033]
[1776980183278,45.63,78018.98,0.0,0.93634,4e-05,9.44033]
[1776980183451,45.63,78018.98,0.0,0.93634,4e-05,9.44033]
[1776980183363,45.63,78021.97,0.0,0.93644,4e-05,9.42879]
[1776980183503,45.63,78021.97,0.0,0.93644,4e-05,9.42879]
[1776980183522,45.63,78021.97,0.0,0.93644,4e-05,9.42879]
[1776980188885,45.63,78022.87,0.0,0.93645,4e-05,9.42803]
[1776980188939,45.63,78022.87,0.0,0.93645,4e-05,9.42803]
[1776980189024,45.63,78022.87,0.0,0.93645,4e-05,9.42803]
[1776980189046,45.63,78023.8,0.0,0.93648,4e-05,9.42485]
[1776980193821,45.64,78028.75,0.0,0.93665,4e-05,9.40463]
[1776980196084,45.64,78030.07,0.0,0.93669,4e-05,9.39991]
[1776980196136,45.64,78030.07,0.0,0.93669,4e-05,9.39991]
[1776980196270,45.64,78030.07,0.0,0.93669,4e-05,9.39991]
[1776980196339,45.64,78030.6,0.0,0.93671,4e-05,9.39837]
[1776980196881,45.64,78030.6,0.0,0.93671,4e-05,9.39837]
[1776980196932,45.64,78030.6,0.0,0.93671,4e-05,9.39837]
[1776980197029,45.64,78030.6,0.0,0.93671,4e-05,9.39837]
[1776980202905,45.65,78028.98,0.0,0.93661,4e-05,9.40907]
[1776980204776,45.65,78028.98,0.0,0.93661,4e-05,9.40907]
[1776980204828,45.65,78028.98,0.0,0.93661,4e-05,9.40907]
[1776980205026,45.65,78028.98,0.0,0.93661,4e-05,9.40907]
[1776980205040,45.65,78025.61,0.0,0.93648,4e-05,9.42383]
[1776980205675,45.65,78025.61,0.0,0.93648,4e-05,9.42383]
[1776980205723,45.65,78025.61,0.0,0.93648,4e-05,9.42383]
[1776980205778,45.65,78025.61,0.0,0.93648,4e-05,9.42383]
[1776980210961,45.66,78026.69,0.0,0.93649,4e-05,9.42271]
[1776980215996,45.67,78026.69,0.0,0.93647,4e-05,9.4254]
[1776980217429,45.67,78026.69,0.0,0.93647,4e-05,9.4254]
[1776980217481,45.67,78026.69,0.0,0.93647,4e-05,9.4254]
[1776980217522,45.67,78026.69,0.0,0.93647,4e-05,9.4254]
[1776980218143,45.67,78027.12,0.0,0.93648,4e-05,9.42419]
[1776980218195,45.67,78027.12,0.0,0.93648,4e-05,9.42419]
[1776980218284,45.67,78027.12,0.0,0.93648,4e-05,9.42419]
[1776980218378,45.67,78027.19,0.0,0.93648,4e-05,9.42444]
[1776980222978,45.67,78027.08,0.0,0.93646,4e-05,9.42595]
[1776980223020,45.67,78027.08,0.0,0.93646,4e-05,9.42595]
[1776980223045,45.68,78026.16,0.0,0.93642,4e-05,9.43124]
[1776980223634,45.68,78026.16,0.0,0.93642,4e-05,9.43124]
[1776980223778,45.68,78026.16,0.0,0.93642,4e-05,9.43124]
[1776980228340,45.68,78026.89,0.0,0.93643,4e-05,9.43036]
[1776980228392,45.68,78026.89,0.0,0.93643,4e-05,9.43036]
[1776980228521,45.68,78026.89,0.0,0.93643,4e-05,9.43036]
[1776980228441,45.68,78027.39,0.0,0.93644,4e-05,9.42885]
[1776980229087,45.68,78026.93,0.0,0.93642,4e-05,9.43122]
[1776980234122,45.69,78027.0,0.0,0.9364,4e-05,9.43346]
[1776980237485,45.69,78027.03,0.0,0.93639,4e-05,9.43433]
[1776980237520,45.69,78027.03,0.0,0.93639,4e-05,9.43433]
[1776980238150,45.69,78031.55,0.0,0.93655,4e-05,9.41708]
[1776980239115,45.69,78031.55,0.0,0.93655,4e-05,9.41708]
[1776980241477,45.7,78044.73,0.0,0.937,4e-05,9.36618]
[1776980244745,45.7,78044.73,0.0,0.93699,4e-05,9.36742]
[1776980244749,45.7,78044.73,0.0,0.93699,4e-05,9.36742]
[1776980244776,45.7,78044.73,0.0,0.93699,4e-05,9.36742]
[1776980246097,45.7,78044.74,0.0,0.93698,4e-05,9.36799]
[1776980246274,45.7,78044.74,0.0,0.93698,4e-05,9.36799]
[1776980252224,45.71,78047.39,0.0,0.93706,4e-05,9.35794]
[1776980252271,45.71,78047.39,0.0,0.93706,4e-05,9.35794]
[1776980253148,45.71,78047.2,0.0,0.93705,4e-05,9.35933]
[1776980254262,45.71,78052.21,0.0,0.93722,4e-05,9.34046]
[1776980259297,45.72,78054.02,0.0,0.93726,4e-05,9.33578]
[1776980262106,45.72,78056.59,0.0,0.93735,4e-05,9.32608]
[1776980262271,45.72,78056.59,0.0,0.93735,4e-05,9.32608]
[1776980265778,45.73,78058.97,0.0,0.93741,4e-05,9.31921]
[1776980271346,45.73,78061.14,0.0,0.93746,4e-05,9.31388]
[1776980271399,45.73,78061.14,0.0,0.93746,4e-05,9.31388]
[1776980271522,45.73,78061.14,0.0,0.93746,4e-05,9.31388]
[1776980277346,45.74,78061.55,0.0,0.93745,4e-05,9.31447]
[1776980277398,45.74,78061.55,0.0,0.93745,4e-05,9.31447]
[1776980277520,45.74,78061.55,0.0,0.93745,4e-05,9.31447]
[1776980282431,45.74,78064.26,0.0,0.93754,4e-05,9.30511]
[1776980282473,45.74,78064.26,0.0,0.93754,4e-05,9.30511]
[1776980282520,45.74,78064.26,0.0,0.93754,4e-05,9.30511]
[1776980288138,45.75,78066.07,0.0,0.93758,4e-05,9.30076]
[1776980293535,45.76,78066.83,0.0,0.93756,4e-05,9.30234]
[1776980298570,45.76,78066.34,0.0,0.93752,4e-05,9.30757]
[1776980303604,45.77,78067.62,0.0,0.93754,4e-05,9.30572]
[1776980308641,45.78,78068.2,0.0,0.93753,4e-05,9.30669]
[1776980311337,45.78,78068.21,0.0,0.93752,4e-05,9.30731]
[1776980311519,45.78,78068.21,0.0,0.93752,4e-05,9.30731]
[1776980315776,45.79,78068.4,0.0,0.93752,4e-05,9.30675]
[1776980321737,45.8,78068.27,0.0,0.93748,4e-05,9.31189]
[1776980327022,45.8,78068.45,0.0,0.93746,4e-05,9.31379]
[1776980327287,45.8,78068.45,0.0,0.93746,4e-05,9.31379]
[1776980333771,45.81,78068.47,0.0,0.93743,4e-05,9.31763]
[1776980338857,45.82,78068.42,0.0,0.93739,4e-05,9.32236]
[1776980340058,45.82,78063.75,0.0,0.93721,4e-05,9.3417]
[1776980340815,45.82,78063.75,0.0,0.93721,4e-05,9.3417]
[1776980340864,45.82,78063.75,0.0,0.93721,4e-05,9.3417]
[1776980340870,45.82,78056.85,0.0,0.93696,4e-05,9.36997]
[1776980341878,45.82,78053.02,0.0,0.93682,4e-05,9.38592]
[1776980345770,45.83,78050.98,0.0,0.93673,4e-05,9.3957]
[1776980349586,45.83,78044.29,0.0,0.93647,4e-05,9.42516]
[1776980353961,45.84,78039.98,0.0,0.9363,4e-05,9.44434]
[1776980354969,45.84,78035.3,0.0,0.93613,4e-05,9.46365]
[1776980360006,45.84,78034.07,0.0,0.93607,4e-05,9.47064]
[1776980366045,45.85,78033.99,0.0,0.93604,4e-05,9.47338]
[1776980371081,45.85,78033.3,0.0,0.93602,4e-05,9.47503]
[1776980376116,45.86,78036.81,0.0,0.93613,4e-05,9.46287]
[1776980381151,45.86,78037.23,0.0,0.93613,4e-05,9.46332]
[1776980386186,45.87,78037.22,0.0,0.93611,4e-05,9.46553]
[1776980391221,45.87,78037.39,0.0,0.93609,4e-05,9.46704]
[1776980396256,45.87,78034.3,0.0,0.93596,4e-05,9.4817]
[1776980397263,45.88,78030.62,0.0,0.93583,4e-05,9.49698]
[1776980398269,45.88,78027.09,0.0,0.93569,4e-05,9.51164]
[1776980402617,45.88,78024.87,0.0,0.9356,4e-05,9.52169]
[1776980402669,45.88,78024.87,0.0,0.9356,4e-05,9.52169]
[1776980402790,45.88,78024.47,0.0,0.93559,4e-05,9.52365]
[1776980403309,45.88,78024.66,0.0,0.93559,4e-05,9.52322]
[1776980407344,45.88,78016.36,0.0,0.93528,4e-05,9.55816]
[1776980408346,45.88,78010.1,0.0,0.93505,4e-05,9.58382]
[1776980409353,45.88,78006.02,0.0,0.9349,4e-05,9.60062]
[1776980414387,45.89,78006.37,0.0,0.9349,4e-05,9.60018]
[1776980416402,45.89,78012.94,0.0,0.93514,4e-05,9.57392]
[1776980417409,45.89,78016.28,0.0,0.93526,4e-05,9.56062]
[1776980422447,45.89,78018.02,0.0,0.93531,4e-05,9.55492]
[1776980426471,45.89,78029.1,0.0,0.9357,4e-05,9.51116]
[1776980427479,45.89,78033.92,0.0,0.93588,4e-05,9.49168]
[1776980432514,45.9,78033.45,0.0,0.93586,4e-05,9.49194]
[1776980437549,45.9,78033.97,0.0,0.93587,4e-05,9.49176]
[1776980442584,45.9,78032.72,0.0,0.9358,4e-05,9.49877]
[1776980447619,45.91,78032.76,0.0,0.93579,4e-05,9.50056]
[1776980452654,45.91,78030.86,0.0,0.9357,4e-05,9.51015]
[1776980457688,45.92,78030.87,0.0,0.93569,4e-05,9.512]
[1776980462724,45.92,78026.01,0.0,0.93549,4e-05,9.53389]
[1776980466753,45.92,78023.12,0.0,0.93538,4e-05,9.54689]
[1776980468766,45.93,78020.24,0.0,0.93527,4e-05,9.55918]
[1776980473803,45.93,78018.9,0.0,0.9352,4e-05,9.566]
[1776980479843,45.93,78019.2,0.0,0.9352,4e-05,9.56636]
[1776980484879,45.93,78018.27,0.0,0.93516,4e-05,9.57144]
[1776980489914,45.94,78023.18,0.0,0.93532,4e-05,9.55283]
[1776980494949,45.94,78025.56,0.0,0.93542,4e-05,9.54154]
[1776980501997,45.95,78026.73,0.0,0.93544,4e-05,9.53892]
[1776980507033,45.95,78027.84,0.0,0.93547,4e-05,9.53594]
[1776980512070,45.95,78028.94,0.0,0.93549,4e-05,9.53304]
[1776980517103,45.96,78029.89,0.0,0.93551,4e-05,9.53078]
[1776980522138,45.96,78031.36,0.0,0.93555,4e-05,9.52644]
[1776980525159,45.96,78034.75,0.0,0.93567,4e-05,9.51372]
[1776980530194,45.96,78037.08,0.0,0.93574,4e-05,9.50601]
[1776980536236,45.97,78038.23,0.0,0.93576,4e-05,9.50348]
[1776980542278,45.97,78038.24,0.0,0.93574,4e-05,9.50553]
[1776980547312,45.98,78039.51,0.0,0.93577,4e-05,9.50213]
[1776980552576,45.98,78039.69,0.0,0.93577,4e-05,9.50243]
[1776980558390,45.99,78039.42,0.0,0.93576,4e-05,9.50314]
[1776980563425,45.99,78039.24,0.0,0.93574,4e-05,9.50555]
[1776980568461,45.99,78039.68,0.0,0.93574,4e-05,9.50545]
[1776980573498,46.0,78040.05,0.0,0.93574,4e-05,9.50561]
[1776980578533,46.0,78042.32,0.0,0.9358,4e-05,9.49814]
[1776980583568,46.0,78044.28,0.0,0.93586,4e-05,9.49192]
[1776980588603,46.01,78046.66,0.0,0.93593,4e-05,9.4841]
[1776980593637,46.01,78047.51,0.0,0.93594,4e-05,9.48252]
[1776980597666,46.01,78056.03,0.0,0.93624,4e-05,9.44977]
[1776980599679,46.01,78062.22,0.0,0.93646,4e-05,9.42509]
[1776980603707,46.02,78058.58,0.0,0.93632,4e-05,9.44011]
[1776980607736,46.02,78055.75,0.0,0.93622,4e-05,9.45182]
[1776980612771,46.02,78056.15,0.0,0.93625,4e-05,9.44746]
[1776980617805,46.02,78056.53,0.0,0.93625,4e-05,9.44739]
[1776980624855,46.02,78056.33,0.0,0.93624,4e-05,9.44878]
[1776980629890,46.03,78057.61,0.0,0.93627,4e-05,9.44524]
[1776980633918,46.03,78060.61,0.0,0.93637,4e-05,9.43464]
[1776980634925,46.03,78063.88,0.0,0.93648,4e-05,9.42164]
[1776980639959,46.03,78064.13,0.0,0.93648,4e-05,9.42163]
[1776980644995,46.04,78057.64,0.0,0.93623,4e-05,9.45005]
[1776980648016,46.04,78054.38,0.0,0.9361,4e-05,9.46445]
[1776980651038,46.04,78050.13,0.0,0.93594,4e-05,9.48276]
[1776980653052,46.04,78046.53,0.0,0.9358,4e-05,9.498]
[1776980658090,46.05,78062.69,0.0,0.93637,4e-05,9.43448]
[1776980659094,46.05,78077.06,0.0,0.93688,4e-05,9.37774]
[1776980660101,46.05,78078.82,0.0,0.93693,4e-05,9.37124]
[1776980663785,46.05,78078.29,0.0,0.9369,4e-05,9.37444]
[1776980663878,46.05,78077.96,0.0,0.93689,4e-05,9.37629]
[1776980665787,46.05,78078.36,0.0,0.9369,4e-05,9.37523]
[1776980665810,46.05,78078.5,0.0,0.9369,4e-05,9.3752]
[1776980668163,46.06,78083.69,0.0,0.93707,4e-05,9.35571]
[1776980669166,46.06,78087.46,0.0,0.9372,4e-05,9.34088]
[1776980670173,46.06,78091.42,0.0,0.93734,4e-05,9.32533]
[1776980676004,46.06,78089.15,0.0,0.93727,4e-05,9.33231]
[1776980675208,46.06,78086.35,0.0,0.93717,4e-05,9.34371]
[1776980677222,46.06,78092.17,0.0,0.93737,4e-05,9.32097]
[1776980682806,46.06,78093.44,0.0,0.93741,4e-05,9.31695]
[1776980687291,46.07,78087.69,0.0,0.93718,4e-05,9.34278]
[1776980692328,46.08,78086.53,0.0,0.93711,4e-05,9.35019]
[1776980697362,46.08,78086.35,0.0,0.93708,4e-05,9.35364]
[1776980701390,46.09,78080.05,0.0,0.93684,4e-05,9.38094]
[1776980702397,46.09,78065.44,0.0,0.93632,4e-05,9.43987]
[1776980703404,46.09,78061.75,0.0,0.93618,4e-05,9.45506]
[1776980705269,46.09,78060.42,0.0,0.93613,4e-05,9.46076]
[1776980705312,46.09,78060.42,0.0,0.93613,4e-05,9.46076]
[1776980705419,46.09,78059.3,0.0,0.93609,4e-05,9.46562]
[1776980708820,46.09,78057.28,0.0,0.93601,4e-05,9.47443]
[1776980712468,46.1,78050.99,0.0,0.93577,4e-05,9.50139]
[1776980717503,46.1,78048.69,0.0,0.93567,4e-05,9.51207]
[1776980718160,46.1,78048.69,0.0,0.93567,4e-05,9.51207]
[1776980718221,46.1,78048.69,0.0,0.93567,4e-05,9.51207]
[1776980718270,46.1,78048.69,0.0,0.93567,4e-05,9.51207]
[1776980718510,46.1,78049.69,0.0,0.93571,4e-05,9.50832]
[1776980723544,46.1,78052.99,0.0,0.93581,4e-05,9.4965]
[1776980724784,46.1,78052.99,0.0,0.93581,4e-05,9.4965]
[1776980724851,46.1,78052.99,0.0,0.93581,4e-05,9.4965]
[1776980725021,46.1,78052.99,0.0,0.93581,4e-05,9.4965]
[1776980724873,46.1,78052.53,0.0,0.93579,4e-05,9.49865]
[1776980730593,46.11,78054.52,0.0,0.93585,4e-05,9.49246]
[1776980736636,46.11,78055.4,0.0,0.93588,4e-05,9.48766]
[1776980739072,46.11,78056.72,0.0,0.93593,4e-05,9.48299]
[1776980739125,46.11,78056.72,0.0,0.93593,4e-05,9.48299]
[1776980739269,46.11,78056.72,0.0,0.93593,4e-05,9.48299]
[1776980739300,46.11,78056.72,0.0,0.93592,4e-05,9.4833]
[1776980743582,46.12,78057.54,0.0,0.93594,4e-05,9.48096]
[1776980743635,46.12,78057.54,0.0,0.93594,4e-05,9.48096]
[1776980743774,46.12,78057.54,0.0,0.93594,4e-05,9.48096]
[1776980743823,46.12,78057.54,0.0,0.93594,4e-05,9.48096]
[1776980744021,46.12,78057.54,0.0,0.93594,4e-05,9.48096]
[1776980743872,46.12,78058.93,0.0,0.93599,4e-05,9.4757]
[1776980747716,46.12,78064.44,0.0,0.93618,4e-05,9.45494]
[1776980754765,46.12,78064.37,0.0,0.93615,4e-05,9.4577]
[1776980757183,46.13,78063.62,0.0,0.93612,4e-05,9.46139]
[1776980757235,46.13,78063.62,0.0,0.93612,4e-05,9.46139]
[1776980757272,46.13,78063.62,0.0,0.93612,4e-05,9.46139]
[1776980757786,46.13,78063.59,0.0,0.93612,4e-05,9.46185]
[1776980762821,46.13,78063.45,0.0,0.9361,4e-05,9.46406]
[1776980764593,46.13,78063.41,0.0,0.93609,4e-05,9.46455]
[1776980764634,46.13,78063.41,0.0,0.93609,4e-05,9.46455]
[1776980764771,46.13,78063.41,0.0,0.93609,4e-05,9.46455]
[1776980764835,46.13,78063.33,0.0,0.93609,4e-05,9.4652]
[1776980774904,46.14,78063.17,0.0,0.93605,4e-05,9.46904]
[1776980777927,46.14,78057.61,0.0,0.93584,4e-05,9.49231]
[1776980778440,46.14,78057.61,0.0,0.93584,4e-05,9.49231]
[1776980778492,46.14,78057.61,0.0,0.93584,4e-05,9.49231]
[1776980778521,46.14,78057.61,0.0,0.93584,4e-05,9.49231]
[1776980778934,46.14,78057.51,0.0,0.93584,4e-05,9.49301]
[1776980783968,46.14,78057.12,0.0,0.93581,4e-05,9.49602]
[1776980786252,46.15,78056.26,0.0,0.93578,4e-05,9.50004]
[1776980786277,46.15,78056.26,0.0,0.93578,4e-05,9.50004]
[1776980786304,46.15,78056.26,0.0,0.93578,4e-05,9.50004]
[1776980786990,46.15,78055.99,0.0,0.93576,4e-05,9.5014]
[1776980794038,46.15,78056.06,0.0,0.93577,4e-05,9.4999]
[1776980798361,46.15,78054.43,0.0,0.9357,4e-05,9.50781]
[1776980798414,46.15,78054.43,0.0,0.9357,4e-05,9.50781]
[1776980798523,46.15,78054.43,0.0,0.9357,4e-05,9.50781]
[1776980799073,46.15,78054.02,0.0,0.93568,4e-05,9.50973]
[1776980804193,46.16,78052.32,0.0,0.93561,4e-05,9.51759]
[1776980804246,46.16,78052.14,0.0,0.9356,4e-05,9.51857]
[1776980804279,46.16,78052.14,0.0,0.9356,4e-05,9.51857]
[1776980805116,46.16,78052.36,0.0,0.93561,4e-05,9.51793]
[1776980805695,46.16,78052.36,0.0,0.93561,4e-05,9.51793]
[1776980805776,46.16,78052.36,0.0,0.93561,4e-05,9.51793]
[1776980806123,46.16,78052.14,0.0,0.9356,4e-05,9.51907]
[1776980813313,46.16,78052.21,0.0,0.93559,4e-05,9.51954]
[1776980817215,46.16,78052.18,0.0,0.93558,4e-05,9.52162]
[1776980817260,46.16,78052.18,0.0,0.93558,4e-05,9.52162]
[1776980817277,46.16,78052.18,0.0,0.93558,4e-05,9.52162]
[1776980821228,46.17,78052.29,0.0,0.93557,4e-05,9.52215]
[1776980826263,46.17,78053.73,0.0,0.93561,4e-05,9.51756]
[1776980828868,46.17,78056.3,0.0,0.9357,4e-05,9.50748]
[1776980828978,46.17,78056.3,0.0,0.9357,4e-05,9.50748]
[1776980829023,46.17,78056.3,0.0,0.9357,4e-05,9.50748]
[1776980829026,46.17,78058.84,0.0,0.93579,4e-05,9.49755]
[1776980834319,46.17,78061.41,0.0,0.93587,4e-05,9.48895]
[1776980839354,46.18,78062.12,0.0,0.93588,4e-05,9.48752]
[1776980841561,46.18,78061.64,0.0,0.93586,4e-05,9.48974]
[1776980841613,46.18,78061.64,0.0,0.93586,4e-05,9.48974]
[1776980841792,46.18,78061.64,0.0,0.93586,4e-05,9.48974]
[1776980841838,46.18,78062.12,0.0,0.93588,4e-05,9.48809]
[1776980849424,46.18,78061.96,0.0,0.93585,4e-05,9.491]
[1776980852775,46.18,78059.74,0.0,0.93579,4e-05,9.49734]
[1776980852828,46.18,78059.74,0.0,0.93579,4e-05,9.49734]
[1776980853028,46.18,78059.74,0.0,0.93579,4e-05,9.49734]
[1776980853123,46.18,78059.56,0.0,0.93578,4e-05,9.4986]
[1776980858486,46.19,78062.11,0.0,0.93586,4e-05,9.48977]
[1776980862167,46.19,78060.17,0.0,0.93578,4e-05,9.49813]
[1776980862208,46.19,78060.17,0.0,0.93578,4e-05,9.49813]
[1776980862220,46.19,78059.36,0.0,0.93575,4e-05,9.50193]
[1776980862273,46.19,78059.36,0.0,0.93575,4e-05,9.50193]
[1776980867551,46.19,78060.75,0.0,0.93578,4e-05,9.49776]
[1776980876614,46.19,78062.03,0.0,0.93584,4e-05,9.49198]
[1776980877801,46.19,78062.03,0.0,0.93584,4e-05,9.49198]
[1776980877853,46.19,78062.03,0.0,0.93584,4e-05,9.49198]
[1776980878024,46.19,78062.03,0.0,0.93584,4e-05,9.49198]
[1776980878064,46.19,78062.03,0.0,0.93584,4e-05,9.49193]
[1776980886683,46.19,78061.93,0.0,0.93584,4e-05,9.49185]
[1776980890611,46.19,78060.19,0.0,0.93578,4e-05,9.49867]
[1776980890663,46.19,78060.19,0.0,0.93578,4e-05,9.49867]
[1776980890776,46.19,78060.19,0.0,0.93578,4e-05,9.49867]
[1776980890876,46.19,78059.89,0.0,0.93577,4e-05,9.49982]
[1776980897761,46.19,78059.58,0.0,0.93576,4e-05,9.50066]
[1776980902555,46.19,78058.14,0.0,0.93571,4e-05,9.50623]
[1776980902600,46.19,78058.14,0.0,0.93571,4e-05,9.50623]
[1776980902779,46.19,78058.14,0.0,0.93571,4e-05,9.50623]
[1776980902796,46.19,78055.33,0.0,0.93561,4e-05,9.51745]
[1776980908855,46.19,78053.89,0.0,0.93556,4e-05,9.52267]
[1776980911733,46.19,78052.46,0.0,0.93551,4e-05,9.5282]
[1776980911785,46.19,78052.46,0.0,0.93551,4e-05,9.5282]
[1776980912025,46.19,78052.46,0.0,0.93551,4e-05,9.5282]
[1776980912125,46.19,78050.08,0.0,0.93544,4e-05,9.53453]
[1776980918822,46.19,78049.22,0.0,0.93542,4e-05,9.53737]
[1776980918874,46.19,78049.22,0.0,0.93542,4e-05,9.53737]
[1776980919024,46.19,78049.22,0.0,0.93542,4e-05,9.53737]
[1776980919030,46.18,78049.3,0.0,0.93542,4e-05,9.53681]
[1776980925961,46.18,78049.33,0.0,0.93543,4e-05,9.53591]
[1776980929271,46.18,78049.64,0.0,0.93544,4e-05,9.53457]
[1776980929289,46.18,78050.4,0.0,0.93547,4e-05,9.53123]
[1776980929530,46.18,78050.4,0.0,0.93547,4e-05,9.53123]
[1776980934021,46.18,78050.33,0.0,0.93547,4e-05,9.53149]
[1776980935098,46.18,78050.33,0.0,0.93547,4e-05,9.53149]
[1776980935274,46.18,78050.33,0.0,0.93547,4e-05,9.53149]
[1776980935314,46.18,78050.33,0.0,0.93547,4e-05,9.53149]
[1776980935277,46.18,78049.22,0.0,0.93543,4e-05,9.53648]
[1776980935675,46.18,78049.22,0.0,0.93543,4e-05,9.53648]
[1776980935771,46.18,78049.22,0.0,0.93543,4e-05,9.53648]
[1776980936035,46.18,78042.12,0.0,0.93517,4e-05,9.56506]
[1776980939057,46.18,78038.1,0.0,0.93502,4e-05,9.58189]
[1776980944230,46.19,78037.62,0.0,0.935,4e-05,9.58434]
[1776980949038,46.19,78034.32,0.0,0.93487,4e-05,9.59862]
[1776980949090,46.19,78034.32,0.0,0.93487,4e-05,9.59862]
[1776980949276,46.19,78034.32,0.0,0.93487,4e-05,9.59862]
[1776980949311,46.19,78034.1,0.0,0.93486,4e-05,9.59978]
[1776980953156,46.19,78043.98,0.0,0.93521,4e-05,9.56034]
[1776980954163,46.19,78047.97,0.0,0.93536,4e-05,9.54442]
[1776980954771,46.19,78047.97,0.0,0.93536,4e-05,9.54442]
[1776980954871,46.19,78047.97,0.0,0.93536,4e-05,9.54442]
[1776980955026,46.19,78047.97,0.0,0.93536,4e-05,9.54442]
[1776980955170,46.19,78048.1,0.0,0.93536,4e-05,9.54409]
[1776980960205,46.19,78048.87,0.0,0.93538,4e-05,9.54207]
[1776980963537,46.19,78048.94,0.0,0.93538,4e-05,9.54199]
[1776980963589,46.19,78048.94,0.0,0.93538,4e-05,9.54199]
[1776980963775,46.19,78048.94,0.0,0.93538,4e-05,9.54199]
[1776980963876,46.19,78048.94,0.0,0.93537,4e-05,9.54263]
[1776980969267,46.2,78049.95,0.0,0.9354,4e-05,9.53977]
[1776980970754,46.2,78049.99,0.0,0.9354,4e-05,9.53981]
[1776980970771,46.2,78049.99,0.0,0.9354,4e-05,9.53981]
[1776980973460,46.2,78049.99,0.0,0.9354,4e-05,9.53981]
[1776980974303,46.2,78049.83,0.0,0.9354,4e-05,9.5381]
[1776980977570,46.2,78050.87,0.0,0.93544,4e-05,9.53449]
[1776980977622,46.2,78050.87,0.0,0.93544,4e-05,9.53449]
[1776980977773,46.2,78050.87,0.0,0.93544,4e-05,9.53449]
[1776980979339,46.2,78053.73,0.0,0.93554,4e-05,9.52338]
[1776980984374,46.2,78053.78,0.0,0.93553,4e-05,9.52422]
[1776980987395,46.2,78057.91,0.0,0.93568,4e-05,9.5072]
[1776980988801,46.2,78057.91,0.0,0.93568,4e-05,9.5072]
[1776980988832,46.2,78057.91,0.0,0.93568,4e-05,9.5072]
[1776980989023,46.2,78057.91,0.0,0.93568,4e-05,9.5072]
[1776980989046,46.2,78058.47,0.0,0.9357,4e-05,9.50483]
[1776980989409,46.2,78054.97,0.0,0.93558,4e-05,9.51876]
[1776980994444,46.2,78052.0,0.0,0.93548,4e-05,9.52996]
[1776980998703,46.2,78051.75,0.0,0.93547,4e-05,9.5305]
[1776980998793,46.2,78051.75,0.0,0.93547,4e-05,9.5305]
[1776980999020,46.2,78051.75,0.0,0.93547,4e-05,9.5305]
[1776980999056,46.2,78050.5,0.0,0.93543,4e-05,9.53572]
[1776980999479,46.2,78047.59,0.0,0.93532,4e-05,9.54762]
[1776981004514,46.2,78045.92,0.0,0.93525,4e-05,9.55519]
[1776981009549,46.2,78046.61,0.0,0.93527,4e-05,9.55287]
[1776981015590,46.2,78046.48,0.0,0.93528,4e-05,9.55231]
[1776981020626,46.2,78046.48,0.0,0.93528,4e-05,9.55144]
[1776981027032,46.2,78046.7,0.0,0.9353,4e-05,9.54986]
[1776981032710,46.19,78045.34,0.0,0.93528,4e-05,9.55083]
[1776981038753,46.19,78045.59,0.0,0.9353,4e-05,9.5488]
[1776981043788,46.19,78044.92,0.0,0.93528,4e-05,9.55137]
[1776981049829,46.19,78045.72,0.0,0.93529,4e-05,9.54924]
[1776981056879,46.19,78044.9,0.0,0.93527,4e-05,9.55207]
[1776981065942,46.19,78043.12,0.0,0.93522,4e-05,9.55764]
[1776981070977,46.19,78043.6,0.0,0.93523,4e-05,9.5566]
[1776981077020,46.19,78041.92,0.0,0.93517,4e-05,9.56347]
[1776981082055,46.19,78041.37,0.0,0.93515,4e-05,9.56557]
[1776981087090,46.19,78041.59,0.0,0.93516,4e-05,9.56455]
[1776981097160,46.19,78040.9,0.0,0.93515,4e-05,9.564]
[1776981103202,46.19,78039.29,0.0,0.93509,4e-05,9.57039]
[1776981109244,46.19,78039.83,0.0,0.93511,4e-05,9.56848]
[1776981117303,46.19,78039.0,0.0,0.93507,4e-05,9.57327]
[1776981122338,46.2,78040.25,0.0,0.93511,4e-05,9.56916]
[1776981127373,46.2,78040.78,0.0,0.93512,4e-05,9.568]
[1776981133415,46.2,78040.58,0.0,0.9351,4e-05,9.57001]
[1776981139456,46.2,78039.47,0.0,0.93505,4e-05,9.57587]
[1776981144491,46.21,78039.67,0.0,0.93505,4e-05,9.57604]
[1776981149527,46.21,78040.09,0.0,0.93505,4e-05,9.57534]
[1776981154561,46.21,78038.77,0.0,0.93503,4e-05,9.57677]
[1776981158590,46.21,78035.88,0.0,0.93493,4e-05,9.58778]
[1776981161613,46.2,78031.81,0.0,0.93479,4e-05,9.60369]
[1776981163627,46.2,78026.75,0.0,0.9346,4e-05,9.62408]
[1776981165641,46.2,78023.51,0.0,0.93448,4e-05,9.63742]
[1776981170676,46.21,78023.17,0.0,0.93447,4e-05,9.63932]
[1776981174704,46.21,78020.02,0.0,0.93435,4e-05,9.65244]
[1776981179739,46.21,78019.93,0.0,0.93434,4e-05,9.65314]
[1776981184774,46.21,78019.43,0.0,0.93432,4e-05,9.65545]
[1776981189808,46.21,78019.12,0.0,0.93432,4e-05,9.65553]
[1776981194844,46.2,78020.89,0.0,0.9344,4e-05,9.64684]
[1776981199880,46.2,78020.78,0.0,0.93441,4e-05,9.64578]
[1776981205280,46.2,78020.96,0.0,0.93442,4e-05,9.64445]
[1776981210957,46.19,78021.55,0.0,0.93446,4e-05,9.63932]
[1776981212970,46.19,78028.48,0.0,0.93474,4e-05,9.60757]
[1776981218006,46.19,78029.77,0.0,0.9348,4e-05,9.60116]
[1776981224048,46.19,78029.42,0.0,0.93478,4e-05,9.60328]
[1776981229083,46.19,78029.42,0.0,0.93477,4e-05,9.60389]
[1776981234118,46.19,78029.21,0.0,0.93476,4e-05,9.60536]
[1776981239153,46.19,78029.69,0.0,0.93477,4e-05,9.60405]
[1776981244188,46.19,78029.36,0.0,0.93476,4e-05,9.60601]
[1776981249223,46.2,78028.65,0.0,0.93472,4e-05,9.60949]
[1776981256272,46.2,78028.81,0.0,0.93472,4e-05,9.6097]
[1776981260300,46.2,78021.46,0.0,0.93445,4e-05,9.6399]
[1776981266342,46.2,78021.39,0.0,0.93444,4e-05,9.64055]
[1776981273390,46.2,78021.89,0.0,0.93448,4e-05,9.63572]
[1776981278428,46.2,78027.89,0.0,0.9347,4e-05,9.61167]
[1776981283463,46.2,78028.41,0.0,0.93471,4e-05,9.60996]
[1776981288498,46.2,78028.39,0.0,0.93471,4e-05,9.61043]
[1776981298568,46.2,78027.79,0.0,0.93468,4e-05,9.61379]
[1776981303603,46.21,78027.63,0.0,0.93467,4e-05,9.61489]
[1776981308638,46.21,78027.83,0.0,0.93467,4e-05,9.61455]
[1776981316694,46.21,78027.8,0.0,0.93466,4e-05,9.61545]
[1776981322736,46.21,78027.98,0.0,0.93466,4e-05,9.61532]
[1776981330792,46.21,78027.9,0.0,0.93465,4e-05,9.61646]
[1776981335860,46.21,78028.12,0.0,0.93468,4e-05,9.61297]
[1776981340866,46.21,78029.48,0.0,0.93472,4e-05,9.60804]
[1776981345901,46.21,78028.92,0.0,0.9347,4e-05,9.61087]
[1776981356978,46.22,78028.45,0.0,0.93467,4e-05,9.6139]
[1776981362014,46.22,78028.11,0.0,0.93465,4e-05,9.61573]
[1776981370070,46.22,78026.62,0.0,0.93459,4e-05,9.62237]
[1776981371077,46.22,78023.25,0.0,0.93447,4e-05,9.63604]
[1776981377119,46.22,78022.45,0.0,0.93444,4e-05,9.6394]
[1776981382154,46.22,78021.39,0.0,0.9344,4e-05,9.64374]
[1776981390232,46.22,78020.1,0.0,0.93435,4e-05,9.64895]
[1776981396275,46.22,78018.95,0.0,0.93433,4e-05,9.65043]
[1776981397283,46.22,78009.61,0.0,0.93399,4e-05,9.68829]
[1776981398290,46.22,78002.66,0.0,0.93373,4e-05,9.71645]
[1776981402789,46.22,78000.59,0.0,0.93366,4e-05,9.72455]
[1776981403326,46.22,78000.52,0.0,0.93366,4e-05,9.72461]
[1776981406783,46.22,78000.52,0.0,0.93366,4e-05,9.72461]
[1776981407354,46.22,78000.95,0.0,0.93368,4e-05,9.7224]
[1776981412389,46.22,78000.62,0.0,0.93367,4e-05,9.7232]
[1776981418431,46.22,78000.58,0.0,0.93367,4e-05,9.72273]
[1776981421452,46.21,77995.58,0.0,0.93349,4e-05,9.74273]
[1776981425480,46.21,77992.61,0.0,0.93339,4e-05,9.75424]
[1776981427494,46.21,77986.35,0.0,0.93316,4e-05,9.77945]
[1776981428501,46.21,77981.3,0.0,0.93297,4e-05,9.79987]
[1776981429508,46.21,77977.53,0.0,0.93283,4e-05,9.81505]
[1776981434543,46.21,77982.61,0.0,0.93303,4e-05,9.79308]
[1776981434908,46.21,77982.61,0.0,0.93303,4e-05,9.79308]
[1776981435020,46.21,77982.61,0.0,0.93303,4e-05,9.79308]
[1776981435122,46.21,77982.61,0.0,0.93303,4e-05,9.79287]
[1776981436557,46.21,77979.69,0.0,0.93293,4e-05,9.80459]
[1776981437564,46.21,77976.53,0.0,0.93281,4e-05,9.81731]
[1776981441144,46.21,77974.72,0.0,0.93275,4e-05,9.824]
[1776981441592,46.21,77976.26,0.0,0.93281,4e-05,9.81745]
[1776981442526,46.21,77976.26,0.0,0.93281,4e-05,9.81745]
[1776981442599,46.2,77974.13,0.0,0.93273,4e-05,9.82591]
[1776981447637,46.2,77972.39,0.0,0.93268,4e-05,9.83177]
[1776981452672,46.2,77972.13,0.0,0.9327,4e-05,9.82835]
[1776981459721,46.2,77972.13,0.0,0.93272,4e-05,9.82657]
[1776981464755,46.19,77973.58,0.0,0.93278,4e-05,9.81939]
[1776981469791,46.19,77972.54,0.0,0.93275,4e-05,9.82219]
[1776981475833,46.19,77972.38,0.0,0.93276,4e-05,9.82141]
[1776981482883,46.18,77973.17,0.0,0.93281,4e-05,9.81656]
[1776981490942,46.18,77973.58,0.0,0.93284,4e-05,9.8131]
[1776981495977,46.17,77972.42,0.0,0.93282,4e-05,9.81535]
[1776981501014,46.17,77971.65,0.0,0.93281,4e-05,9.81566]
[1776981506056,46.16,77971.15,0.0,0.93282,4e-05,9.81486]
[1776981512962,46.16,77970.93,0.0,0.93283,4e-05,9.81405]
[1776981513090,46.16,77970.93,0.0,0.93283,4e-05,9.81405]
[1776981513110,46.15,77964.77,0.0,0.93263,4e-05,9.83386]
[1776981515123,46.15,77959.54,0.0,0.93244,4e-05,9.85479]
[1776981516187,46.15,77959.54,0.0,0.93244,4e-05,9.85479]
[1776981520163,46.15,77959.18,0.0,0.93244,4e-05,9.85544]
[1776981520168,46.15,77959.18,0.0,0.93244,4e-05,9.85544]
[1776981520214,46.15,77959.18,0.0,0.93244,4e-05,9.85544]
[1776981520277,46.15,77959.18,0.0,0.93244,4e-05,9.85544]
[1776981520337,46.15,77959.24,0.0,0.93244,4e-05,9.85465]
[1776981522956,46.15,77958.42,0.0,0.93242,4e-05,9.85746]
[1776981523023,46.15,77958.42,0.0,0.93242,4e-05,9.85746]
[1776981523181,46.15,77964.21,0.0,0.93264,4e-05,9.83344]
[1776981524187,46.15,77970.34,0.0,0.93287,4e-05,9.80809]
[1776981527707,46.15,77970.54,0.0,0.93288,4e-05,9.80689]
[1776981527749,46.15,77970.54,0.0,0.93288,4e-05,9.80689]
[1776981527771,46.15,77970.54,0.0,0.93288,4e-05,9.80689]
[1776981529221,46.14,77975.74,0.0,0.93308,4e-05,9.78507]
[1776981532245,46.14,77986.85,0.0,0.93349,4e-05,9.73928]
[1776981534259,46.14,77990.76,0.0,0.93364,4e-05,9.72321]
[1776981539294,46.14,77992.48,0.0,0.93371,4e-05,9.71598]
[1776981543325,46.14,77986.28,0.0,0.93348,4e-05,9.74073]
[1776981544332,46.14,77979.63,0.0,0.93324,4e-05,9.76778]
[1776981545341,46.14,77969.29,0.0,0.93285,4e-05,9.80993]
[1776981546353,46.14,77957.41,0.0,0.93241,4e-05,9.85844]
[1776981547360,46.14,77949.53,0.0,0.93211,4e-05,9.89054]
[1776981549373,46.14,77945.59,0.0,0.93197,4e-05,9.90609]
[1776981554409,46.14,77945.47,0.0,0.93198,4e-05,9.90488]
[1776981559443,46.13,77945.44,0.0,0.932,4e-05,9.90331]
[1776981561616,46.13,77944.98,0.0,0.93198,4e-05,9.90487]
[1776981561660,46.13,77944.98,0.0,0.93198,4e-05,9.90487]
[1776981561771,46.13,77944.98,0.0,0.93198,4e-05,9.90487]
[1776981562164,46.13,77944.98,0.0,0.93198,4e-05,9.90453]
[1776981562216,46.13,77944.98,0.0,0.93198,4e-05,9.90453]
[1776981562268,46.13,77944.98,0.0,0.93198,4e-05,9.90453]
[1776981562369,46.13,77944.98,0.0,0.93199,4e-05,9.90419]
[1776981567499,46.13,77954.01,0.0,0.93234,4e-05,9.86538]
[1776981568622,46.13,77954.01,0.0,0.93234,4e-05,9.86538]
[1776981568669,46.13,77954.01,0.0,0.93234,4e-05,9.86538]
[1776981568684,46.13,77954.01,0.0,0.93234,4e-05,9.86538]
[1776981568735,46.13,77954.01,0.0,0.93234,4e-05,9.86538]
[1776981568776,46.13,77954.01,0.0,0.93234,4e-05,9.86538]
[1776981568782,46.13,77958.22,0.0,0.9325,4e-05,9.84781]
[1776981574548,46.12,77958.02,0.0,0.93253,4e-05,9.84397]
[1776981577108,46.12,77958.1,0.0,0.93254,4e-05,9.84314]
[1776981577161,46.12,77958.1,0.0,0.93254,4e-05,9.84314]
[1776981577220,46.12,77958.1,0.0,0.93254,4e-05,9.84314]
[1776981577272,46.12,77958.1,0.0,0.93254,4e-05,9.84314]
[1776981577521,46.12,77958.1,0.0,0.93254,4e-05,9.84314]
[1776981577570,46.12,77958.7,0.0,0.93256,4e-05,9.84042]
[1776981582605,46.12,77958.71,0.0,0.93257,4e-05,9.83912]
[1776981585306,46.12,77958.99,0.0,0.93258,4e-05,9.83771]
[1776981585358,46.12,77958.99,0.0,0.93258,4e-05,9.83771]
[1776981585521,46.12,77958.99,0.0,0.93258,4e-05,9.83771]
[1776981588790,46.12,77959.02,0.0,0.93259,4e-05,9.83708]
[1776981588817,46.12,77959.02,0.0,0.93259,4e-05,9.83708]
[1776981588879,46.11,77960.36,0.0,0.93265,4e-05,9.83081]
[1776981589022,46.11,77960.36,0.0,0.93265,4e-05,9.83081]
[1776981589653,46.11,77940.32,0.0,0.9319,4e-05,9.91294]
[1776981590419,46.11,77940.32,0.0,0.9319,4e-05,9.91294]
[1776981590442,46.11,77940.32,0.0,0.9319,4e-05,9.91294]
[1776981590856,46.11,77940.32,0.0,0.9319,4e-05,9.91294]
[1776981590908,46.11,77930.45,0.0,0.93152,4e-05,9.95327]
[1776981591668,46.11,77924.25,0.0,0.93129,4e-05,9.97844]
[1776981593269,46.11,77925.26,0.0,0.93134,4e-05,9.97377]
[1776981595720,46.11,77918.63,0.0,0.9311,4e-05,9.99974]
[1776981596405,46.11,77918.63,0.0,0.9311,4e-05,9.99974]
[1776981596717,46.11,77907.02,0.0,0.93065,4e-05,10.04788]
[1776981597725,46.11,77904.13,0.0,0.93054,4e-05,10.05955]
[1776981599596,46.11,77903.93,0.0,0.93054,4e-05,10.06014]
[1776981600522,46.11,77902.24,0.0,0.93048,4e-05,10.06692]
[1776981601763,46.11,77910.82,0.0,0.93081,4e-05,10.03129]
[1776981603691,46.1,77913.76,0.0,0.93092,4e-05,10.01866]
[1776981604790,46.1,77921.46,0.0,0.93122,4e-05,9.98605]
[1776981605796,46.1,77928.84,0.0,0.9315,4e-05,9.95537]
[1776981607810,46.1,77930.55,0.0,0.93157,4e-05,9.94812]
[1776981612845,46.1,77941.45,0.0,0.932,4e-05,9.90136]
[1776981614859,46.1,77943.08,0.0,0.93207,4e-05,9.89389]
[1776981619894,46.09,77945.63,0.0,0.93218,4e-05,9.88169]
[1776981620907,46.09,77957.02,0.0,0.93261,4e-05,9.83454]
[1776981621914,46.09,77966.53,0.0,0.93297,4e-05,9.79522]
[1776981622921,46.09,77968.42,0.0,0.93304,4e-05,9.78722]
[1776981623928,46.09,77969.26,0.0,0.93308,4e-05,9.78359]
[1776981625942,46.09,77977.89,0.0,0.9334,4e-05,9.74795]
[1776981626949,46.09,77985.54,0.0,0.93368,4e-05,9.71656]
[1776981628963,46.09,77988.46,0.0,0.93379,4e-05,9.70447]
[1776981631984,46.09,77982.58,0.0,0.9336,4e-05,9.7251]
[1776981632991,46.09,77977.98,0.0,0.93343,4e-05,9.74381]
[1776981634577,46.09,77977.29,0.0,0.9334,4e-05,9.74653]
[1776981634582,46.09,77977.29,0.0,0.9334,4e-05,9.74653]
[1776981634648,46.09,77977.29,0.0,0.9334,4e-05,9.74653]
[1776981634701,46.09,77977.29,0.0,0.9334,4e-05,9.74653]
[1776981634779,46.09,77977.29,0.0,0.9334,4e-05,9.74653]
[1776981635008,46.09,77977.39,0.0,0.93341,4e-05,9.74598]
[1776981640041,46.09,77977.76,0.0,0.93343,4e-05,9.74361]
[1776981641048,46.09,77990.31,0.0,0.93389,4e-05,9.69243]
[1776981642055,46.09,78002.59,0.0,0.93435,4e-05,9.64229]
[1776981643062,46.09,78004.51,0.0,0.93442,4e-05,9.63452]
[1776981648098,46.09,78000.86,0.0,0.93428,4e-05,9.64949]
[1776981651119,46.09,78005.45,0.0,0.93445,4e-05,9.6309]
[1776981653137,46.09,78010.9,0.0,0.93465,4e-05,9.60891]
[1776981654951,46.09,78010.9,0.0,0.93465,4e-05,9.60891]
[1776981654998,46.09,78010.9,0.0,0.93465,4e-05,9.60891]
[1776981655024,46.09,78010.9,0.0,0.93465,4e-05,9.60891]
[1776981655031,46.09,78014.52,0.0,0.93478,4e-05,9.59445]
[1776981657974,46.09,78015.35,0.0,0.93481,4e-05,9.59119]
[1776981658026,46.09,78015.35,0.0,0.93481,4e-05,9.59119]
[1776981658272,46.09,78018.38,0.0,0.93492,4e-05,9.57918]
[1776981660123,46.09,78019.94,0.0,0.93498,4e-05,9.57287]
[1776981660131,46.09,78019.94,0.0,0.93498,4e-05,9.57287]
[1776981660124,46.09,78021.41,0.0,0.93503,4e-05,9.56722]
[1776981660271,46.09,78021.41,0.0,0.93503,4e-05,9.56722]
[1776981660333,46.09,78022.23,0.0,0.93506,4e-05,9.5639]
[1776981663543,46.09,78025.58,0.0,0.93518,4e-05,9.55068]
[1776981663592,46.09,78025.58,0.0,0.93518,4e-05,9.55068]
[1776981663816,46.09,78025.58,0.0,0.93518,4e-05,9.55068]
[1776981664214,46.09,78031.17,0.0,0.93538,4e-05,9.52846]
[1776981665221,46.09,78035.58,0.0,0.93553,4e-05,9.51089]
[1776981668557,46.09,78037.19,0.0,0.93559,4e-05,9.50488]
[1776981668576,46.09,78037.19,0.0,0.93559,4e-05,9.50488]
[1776981668775,46.09,78037.19,0.0,0.93559,4e-05,9.50488]
[1776981668872,46.09,78038.14,0.0,0.93562,4e-05,9.5013]
[1776981672271,46.09,78031.56,0.0,0.93537,4e-05,9.52883]
[1776981673368,46.09,78031.56,0.0,0.93537,4e-05,9.52883]
[1776981673418,46.09,78031.56,0.0,0.93537,4e-05,9.52883]
[1776981673531,46.09,78031.56,0.0,0.93537,4e-05,9.52883]
[1776981673768,46.09,78031.56,0.0,0.93537,4e-05,9.52883]
[1776981673823,46.09,78031.56,0.0,0.93537,4e-05,9.52883]
[1776981674034,46.09,78031.56,0.0,0.93537,4e-05,9.52883]
[1776981674121,46.1,78031.49,0.0,0.93537,4e-05,9.52955]
[1776981675778,46.1,78031.31,0.0,0.93536,4e-05,9.53028]
[1776981675808,46.1,78031.31,0.0,0.93536,4e-05,9.53049]
[1776981679508,46.1,78029.56,0.0,0.93529,4e-05,9.53821]
[1776981679528,46.1,78029.56,0.0,0.93529,4e-05,9.53821]
[1776981679541,46.1,78029.56,0.0,0.93529,4e-05,9.53821]
[1776981681229,46.1,78028.45,0.0,0.93524,4e-05,9.54311]
[1776981681345,46.1,78028.45,0.0,0.93524,4e-05,9.54311]
[1776981681425,46.1,78021.4,0.0,0.93499,4e-05,9.57178]
[1776981682341,46.1,78016.73,0.0,0.93481,4e-05,9.59082]
[1776981687051,46.1,78015.3,0.0,0.93476,4e-05,9.59694]
[1776981687102,46.1,78015.3,0.0,0.93476,4e-05,9.59694]
[1776981687111,46.1,78015.3,0.0,0.93476,4e-05,9.59694]
[1776981687125,46.1,78015.5,0.0,0.93477,4e-05,9.59634]
[1776981687163,46.1,78015.5,0.0,0.93477,4e-05,9.59634]
[1776981687273,46.1,78015.5,0.0,0.93477,4e-05,9.59634]
[1776981689390,46.1,78022.86,0.0,0.93503,4e-05,9.56677]
[1776981690397,46.1,78028.95,0.0,0.93525,4e-05,9.54233]
[1776981691389,46.1,78028.95,0.0,0.93525,4e-05,9.54233]
[1776981691397,46.1,78028.95,0.0,0.93525,4e-05,9.54233]
[1776981691530,46.1,78028.95,0.0,0.93525,4e-05,9.54233]
[1776981691582,46.1,78028.95,0.0,0.93525,4e-05,9.54233]
[1776981691784,46.1,78028.95,0.0,0.93525,4e-05,9.54233]
[1776981691857,46.1,78030.98,0.0,0.93534,4e-05,9.5312]
[1776981696991,46.1,78030.23,0.0,0.93531,4e-05,9.53507]
[1776981696997,46.1,78030.23,0.0,0.93531,4e-05,9.53507]
[1776981697025,46.1,78030.23,0.0,0.93531,4e-05,9.53507]
[1776981697086,46.1,78030.23,0.0,0.93531,4e-05,9.53507]
[1776981697108,46.1,78030.23,0.0,0.93531,4e-05,9.53507]
[1776981697154,46.1,78029.85,0.0,0.93529,4e-05,9.53701]
[1776981697273,46.1,78029.85,0.0,0.93529,4e-05,9.53701]
[1776981699114,46.1,78028.71,0.0,0.93525,4e-05,9.54161]
[1776981699273,46.1,78028.38,0.0,0.93523,4e-05,9.54333]
[1776981699499,46.1,78022.29,0.0,0.93501,4e-05,9.56792]
[1776981700356,46.1,78022.29,0.0,0.93501,4e-05,9.56792]
[1776981700421,46.1,78022.29,0.0,0.93501,4e-05,9.56792]
[1776981700525,46.1,78022.29,0.0,0.93501,4e-05,9.56792]
[1776981700618,46.1,78021.81,0.0,0.93499,4e-05,9.57002]
[1776981704533,46.11,78030.78,0.0,0.93531,4e-05,9.53444]
[1776981705614,46.11,78030.78,0.0,0.93531,4e-05,9.53444]
[1776981705666,46.11,78030.78,0.0,0.93531,4e-05,9.53444]
[1776981705777,46.11,78030.78,0.0,0.93531,4e-05,9.53444]
[1776981705858,46.11,78030.78,0.0,0.93531,4e-05,9.53444]
[1776981705909,46.11,78030.78,0.0,0.93531,4e-05,9.53444]
[1776981706025,46.11,78030.78,0.0,0.93531,4e-05,9.53444]
[1776981706121,46.11,78034.16,0.0,0.93543,4e-05,9.52127]
[1776981711583,46.11,78031.09,0.0,0.93531,4e-05,9.53482]
[1776981717094,46.11,78031.2,0.0,0.93531,4e-05,9.53528]
[1776981717136,46.11,78031.2,0.0,0.93531,4e-05,9.53528]
[1776981717280,46.11,78031.21,0.0,0.93531,4e-05,9.53547]
[1776981717420,46.11,78031.21,0.0,0.93531,4e-05,9.53547]
[1776981717451,46.11,78031.21,0.0,0.93531,4e-05,9.53547]
[1776981717529,46.11,78031.21,0.0,0.93531,4e-05,9.53547]
[1776981717625,46.11,78029.39,0.0,0.93524,4e-05,9.54304]
[1776981720646,46.11,78022.22,0.0,0.93497,4e-05,9.57264]
[1776981721879,46.11,78022.22,0.0,0.93497,4e-05,9.57264]
[1776981721955,46.11,78022.22,0.0,0.93497,4e-05,9.57264]
[1776981721962,46.11,78022.22,0.0,0.93497,4e-05,9.57264]
[1776981721980,46.11,78019.96,0.0,0.93489,4e-05,9.58194]
[1776981722582,46.11,78019.96,0.0,0.93489,4e-05,9.58194]
[1776981722617,46.11,78019.96,0.0,0.93489,4e-05,9.58194]
[1776981722773,46.11,78019.96,0.0,0.93489,4e-05,9.58194]
[1776981728192,46.12,78015.71,0.0,0.93473,4e-05,9.5998]
[1776981729709,46.12,78010.11,0.0,0.93452,4e-05,9.62278]
[1776981730716,46.12,78001.5,0.0,0.9342,4e-05,9.65777]
[1776981731723,46.12,78000.2,0.0,0.93415,4e-05,9.66304]
[1776981733026,46.12,78000.2,0.0,0.93415,4e-05,9.66304]
[1776981733077,46.12,78000.2,0.0,0.93415,4e-05,9.66304]
[1776981733174,46.12,78000.2,0.0,0.93415,4e-05,9.66304]
[1776981733125,46.12,78003.42,0.0,0.93427,4e-05,9.64996]
[1776981733223,46.12,78003.42,0.0,0.93427,4e-05,9.64996]
[1776981733275,46.12,78003.42,0.0,0.93427,4e-05,9.64996]
[1776981733737,46.12,78003.03,0.0,0.93426,4e-05,9.65154]
[1776981737765,46.12,78016.67,0.0,0.93476,4e-05,9.59625]
[1776981738772,46.12,78024.29,0.0,0.93504,4e-05,9.56553]
[1776981739537,46.12,78024.29,0.0,0.93504,4e-05,9.56553]
[1776981739589,46.12,78024.29,0.0,0.93504,4e-05,9.56553]
[1776981739702,46.12,78024.29,0.0,0.93504,4e-05,9.56553]
[1776981739755,46.12,78024.29,0.0,0.93504,4e-05,9.56553]
[1776981739781,46.12,78024.29,0.0,0.93504,4e-05,9.56553]
[1776981739856,46.12,78024.52,0.0,0.93504,4e-05,9.56473]
[1776981745935,46.12,78026.56,0.0,0.93511,4e-05,9.55719]
[1776981745984,46.12,78026.56,0.0,0.93511,4e-05,9.55719]
[1776981746022,46.12,78026.56,0.0,0.93511,4e-05,9.55719]
[1776981746178,46.12,78026.56,0.0,0.93511,4e-05,9.55719]
[1776981746209,46.12,78026.56,0.0,0.93511,4e-05,9.55719]
[1776981746084,46.12,78017.97,0.0,0.9348,4e-05,9.59205]
[1776981746271,46.12,78017.97,0.0,0.9348,4e-05,9.59205]
[1776981746828,46.12,78014.11,0.0,0.93466,4e-05,9.60775]
[1776981748842,46.12,78029.17,0.0,0.9352,4e-05,9.54699]
[1776981749849,46.12,78037.02,0.0,0.93549,4e-05,9.51551]
[1776981751457,46.12,78038.26,0.0,0.93553,4e-05,9.51073]
[1776981751506,46.12,78038.26,0.0,0.93553,4e-05,9.51073]
[1776981751527,46.12,78038.26,0.0,0.93553,4e-05,9.51073]
[1776981751787,46.12,78038.26,0.0,0.93553,4e-05,9.51073]
[1776981751839,46.12,78038.26,0.0,0.93553,4e-05,9.51073]
[1776981752024,46.12,78038.26,0.0,0.93553,4e-05,9.51073]
[1776981752031,46.12,78038.31,0.0,0.93555,4e-05,9.50762]
[1776981757906,46.12,78037.78,0.0,0.93552,4e-05,9.5111]
[1776981760248,46.12,78038.01,0.0,0.93552,4e-05,9.51062]
[1776981760269,46.12,78038.01,0.0,0.93552,4e-05,9.51062]
[1776981760300,46.12,78038.01,0.0,0.93552,4e-05,9.51062]
[1776981760446,46.12,78038.01,0.0,0.93552,4e-05,9.51062]
[1776981760498,46.12,78038.01,0.0,0.93552,4e-05,9.51062]
[1776981760522,46.12,78038.01,0.0,0.93552,4e-05,9.51062]
[1776981760928,46.12,78037.99,0.0,0.93552,4e-05,9.51092]
[1776981762943,46.13,78031.84,0.0,0.93529,4e-05,9.53613]
[1776981763949,46.13,78028.05,0.0,0.93515,4e-05,9.55164]
[1776981765963,46.13,78028.34,0.0,0.93516,4e-05,9.5508]
[1776981766514,46.13,78028.34,0.0,0.93516,4e-05,9.5508]
[1776981766711,46.13,78028.34,0.0,0.93516,4e-05,9.5508]
[1776981766741,46.13,78028.34,0.0,0.93516,4e-05,9.5508]
[1776981766772,46.13,78028.34,0.0,0.93516,4e-05,9.5508]
[1776981767025,46.13,78028.34,0.0,0.93516,4e-05,9.5508]
[1776981767110,46.13,78028.34,0.0,0.93516,4e-05,9.5508]
[1776981767132,46.13,78028.02,0.0,0.93515,4e-05,9.55241]
[1776981767272,46.13,78028.02,0.0,0.93515,4e-05,9.55241]
[1776981767977,46.13,78031.05,0.0,0.93526,4e-05,9.54018]
[1776981772082,46.13,78029.24,0.0,0.93519,4e-05,9.54801]
[1776981772189,46.13,78029.24,0.0,0.93519,4e-05,9.54801]
[1776981772236,46.13,78027.2,0.0,0.93511,4e-05,9.55659]
[1776981772290,46.13,78027.2,0.0,0.93511,4e-05,9.55659]
[1776981773012,46.13,78023.77,0.0,0.93498,4e-05,9.57044]
[1776981773586,46.13,78023.77,0.0,0.93498,4e-05,9.57044]
[1776981773601,46.13,78023.77,0.0,0.93498,4e-05,9.57044]
[1776981773779,46.13,78023.77,0.0,0.93498,4e-05,9.57044]
[1776981777041,46.13,78010.06,0.0,0.93448,4e-05,9.62642]
[1776981778048,46.13,78014.82,0.0,0.93465,4e-05,9.60724]
[1776981779055,46.13,78016.84,0.0,0.93473,4e-05,9.59911]
[1776981779672,46.13,78016.84,0.0,0.93473,4e-05,9.59911]
[1776981779725,46.13,78016.84,0.0,0.93473,4e-05,9.59911]
[1776981779777,46.13,78016.84,0.0,0.93473,4e-05,9.59911]
[1776981780062,46.13,78020.43,0.0,0.93486,4e-05,9.58467]
[1776981781069,46.13,78025.04,0.0,0.93502,4e-05,9.56613]
[1776981782076,46.13,78030.6,0.0,0.93522,4e-05,9.5438]
[1776981784090,46.13,78030.65,0.0,0.93522,4e-05,9.54392]
[1776981787014,46.13,78030.57,0.0,0.93522,4e-05,9.54461]
[1776981787272,46.13,78030.67,0.0,0.93522,4e-05,9.54456]
[1776981788618,46.13,78029.68,0.0,0.93518,4e-05,9.54856]
[1776981790955,46.13,78031.1,0.0,0.93523,4e-05,9.54318]
[1776981794161,46.14,78036.82,0.0,0.93543,4e-05,9.52108]
[1776981798472,46.14,78039.58,0.0,0.93552,4e-05,9.51084]
[1776981798526,46.14,78039.58,0.0,0.93552,4e-05,9.51084]
[1776981800621,46.14,78041.19,0.0,0.93558,4e-05,9.50484]
[1776981806245,46.14,78042.59,0.0,0.93561,4e-05,9.50072]
[1776981811280,46.15,78041.98,0.0,0.9356,4e-05,9.50135]
[1776981811778,46.15,78041.98,0.0,0.9356,4e-05,9.50135]
[1776981811784,46.15,78041.98,0.0,0.9356,4e-05,9.50135]
[1776981811838,46.15,78041.98,0.0,0.9356,4e-05,9.50135]
[1776981818330,46.15,78042.58,0.0,0.9356,4e-05,9.50084]
[1776981824194,46.15,78041.01,0.0,0.93554,4e-05,9.50819]
[1776981824237,46.15,78041.01,0.0,0.93554,4e-05,9.50819]
[1776981824269,46.15,78041.01,0.0,0.93554,4e-05,9.50819]
[1776981829408,46.16,78040.45,0.0,0.9355,4e-05,9.51225]
[1776981834443,46.16,78040.77,0.0,0.9355,4e-05,9.51223]
[1776981837464,46.16,78043.89,0.0,0.93561,4e-05,9.50044]
[1776981841492,46.16,78040.54,0.0,0.93548,4e-05,9.51496]
[1776981848541,46.17,78041.24,0.0,0.93549,4e-05,9.51389]
[1776981850554,46.17,78036.21,0.0,0.9353,4e-05,9.53462]
[1776981852572,46.17,78030.29,0.0,0.93508,4e-05,9.5589]
[1776981853578,46.17,78027.18,0.0,0.93497,4e-05,9.57161]
[1776981856599,46.17,78019.42,0.0,0.93468,4e-05,9.6034]
[1776981859228,46.17,78016.08,0.0,0.93456,4e-05,9.61718]
[1776981859620,46.17,78019.09,0.0,0.93467,4e-05,9.605]
[1776981860627,46.17,78023.68,0.0,0.93483,4e-05,9.58654]
[1776981862640,46.17,78026.61,0.0,0.93494,4e-05,9.57497]
[1776981867679,46.17,78025.65,0.0,0.9349,4e-05,9.57952]
[1776981869690,46.17,78032.54,0.0,0.93515,4e-05,9.55197]
[1776981870698,46.17,78036.28,0.0,0.93528,4e-05,9.53707]
[1776981873719,46.17,78039.86,0.0,0.93542,4e-05,9.52014]
[1776981878754,46.18,78037.14,0.0,0.93532,4e-05,9.53218]
[1776981879761,46.18,78033.76,0.0,0.93519,4e-05,9.54599]
[1776981883789,46.18,78037.9,0.0,0.93534,4e-05,9.52995]
[1776981888823,46.18,78038.3,0.0,0.93534,4e-05,9.52929]
[1776981893858,46.18,78039.57,0.0,0.93538,4e-05,9.52513]
[1776981896880,46.18,78036.67,0.0,0.93527,4e-05,9.53736]
[1776981900509,46.19,78036.08,0.0,0.93524,4e-05,9.54022]
[1776981900908,46.19,78038.98,0.0,0.93535,4e-05,9.52871]
[1776981901782,46.19,78038.98,0.0,0.93535,4e-05,9.52871]
[1776981901915,46.19,78037.62,0.0,0.9353,4e-05,9.53436]
[1776981905791,46.19,78039.79,0.0,0.93537,4e-05,9.52613]
[1776981905943,46.19,78040.08,0.0,0.93538,4e-05,9.52515]
[1776981910978,46.19,78037.64,0.0,0.93528,4e-05,9.53586]
[1776981916013,46.19,78036.67,0.0,0.93524,4e-05,9.54056]
[1776981918027,46.19,78040.63,0.0,0.93538,4e-05,9.52493]
[1776981923062,46.19,78043.08,0.0,0.93546,4e-05,9.51601]
[1776981925079,46.19,78050.84,0.0,0.93574,4e-05,9.48521]
[1776981931121,46.2,78051.32,0.0,0.93576,4e-05,9.4816]
[1776981935386,46.2,78055.47,0.0,0.9359,4e-05,9.46623]
[1776981941191,46.2,78056.29,0.0,0.93592,4e-05,9.46437]
[1776981946226,46.21,78056.67,0.0,0.93592,4e-05,9.46426]
[1776981951260,46.21,78053.79,0.0,0.9358,4e-05,9.47723]
[1776981956296,46.21,78053.36,0.0,0.93578,4e-05,9.48028]
[1776981962338,46.22,78053.55,0.0,0.93577,4e-05,9.48135]
[1776981965017,46.22,78055.05,0.0,0.93582,4e-05,9.47586]
[1776981965272,46.22,78055.05,0.0,0.93582,4e-05,9.47586]
[1776981969770,46.22,78056.25,0.0,0.93585,4e-05,9.47243]
[1776981975429,46.22,78056.7,0.0,0.93585,4e-05,9.47229]
[1776981980464,46.23,78050.02,0.0,0.9356,4e-05,9.50047]
[1776981982478,46.23,78047.45,0.0,0.9355,4e-05,9.51124]
[1776981988067,46.23,78049.72,0.0,0.93558,4e-05,9.50301]
[1776981988286,46.23,78049.72,0.0,0.93558,4e-05,9.50301]
[1776981989977,46.23,78057.7,0.0,0.93586,4e-05,9.47172]
[1776981991772,46.23,78060.47,0.0,0.93595,4e-05,9.4609]
[1776981997287,46.24,78059.97,0.0,0.93594,4e-05,9.46128]
[1776981997518,46.24,78059.65,0.0,0.93593,4e-05,9.46285]
[1776982001769,46.24,78060.09,0.0,0.93593,4e-05,9.46225]
[1776982007802,46.24,78059.4,0.0,0.93589,4e-05,9.46669]
[1776982008026,46.24,78059.4,0.0,0.93589,4e-05,9.46669]
[1776982011779,46.25,78061.47,0.0,0.93596,4e-05,9.45954]
[1776982018148,46.25,78061.8,0.0,0.93596,4e-05,9.45964]
[1776982018271,46.25,78061.8,0.0,0.93596,4e-05,9.45964]
[1776982024772,46.25,78060.63,0.0,0.93589,4e-05,9.46682]
[1776982025773,46.25,78060.63,0.0,0.93589,4e-05,9.46682]
[1776982028800,46.26,78063.9,0.0,0.936,4e-05,9.4548]
[1776982032029,46.26,78063.91,0.0,0.936,4e-05,9.45505]
[1776982032270,46.26,78063.91,0.0,0.936,4e-05,9.45505]
[1776982040070,46.26,78063.22,0.0,0.93596,4e-05,9.45976]
[1776982041774,46.26,78063.32,0.0,0.93595,4e-05,9.46019]
[1776982046927,46.27,78064.52,0.0,0.93598,4e-05,9.45731]
[1776982051949,46.27,78065.29,0.0,0.936,4e-05,9.45532]
[1776982052019,46.27,78065.29,0.0,0.936,4e-05,9.45532]
[1776982052050,46.27,78071.17,0.0,0.93623,4e-05,9.42897]
[1776982055776,46.27,78073.93,0.0,0.93632,4e-05,9.41893]
[1776982059012,46.27,78069.1,0.0,0.93613,4e-05,9.43952]
[1776982060019,46.28,78064.25,0.0,0.93596,4e-05,9.45921]
[1776982062086,46.28,78064.55,0.0,0.93596,4e-05,9.45826]
[1776982062271,46.28,78064.55,0.0,0.93596,4e-05,9.45826]
[1776982065776,46.28,78063.05,0.0,0.9359,4e-05,9.46528]
[1776982071098,46.28,78062.83,0.0,0.93588,4e-05,9.46767]
[1776982076217,46.28,78063.01,0.0,0.93588,4e-05,9.46796]
[1776982076276,46.28,78063.01,0.0,0.93588,4e-05,9.46796]
[1776982079782,46.29,78062.95,0.0,0.93587,4e-05,9.46921]
[1776982081603,46.29,78066.16,0.0,0.93598,4e-05,9.45689]
[1776982085132,46.29,78064.28,0.0,0.9359,4e-05,9.46521]
[1776982085272,46.29,78064.28,0.0,0.9359,4e-05,9.46521]
[1776982086227,46.29,78100.65,0.0,0.93719,4e-05,9.32086]
[1776982087226,46.29,78145.21,0.0,0.93875,3e-05,9.14513]
[1776982088346,46.29,78145.21,0.0,0.93875,3e-05,9.14513]
[1776982088412,46.29,78152.15,0.0,0.93898,3e-05,9.11901]
[1776982088698,46.29,78152.15,0.0,0.93898,3e-05,9.11901]
[1776982089287,46.29,78165.05,0.0,0.93942,3e-05,9.06901]
[1776982090097,46.29,78165.05,0.0,0.93942,3e-05,9.06901]
[1776982090252,46.29,78186.27,0.0,0.94014,3e-05,8.98692]
[1776982091261,46.29,78198.91,0.0,0.94057,3e-05,8.93794]
[1776982091727,46.29,78198.91,0.0,0.94057,3e-05,8.93794]
[1776982092097,46.29,78198.91,0.0,0.94057,3e-05,8.93794]
[1776982092270,46.3,78187.22,0.0,0.94017,3e-05,8.98386]
[1776982093159,46.3,78187.22,0.0,0.94017,3e-05,8.98386]
[1776982094302,46.3,78184.48,0.0,0.94007,3e-05,8.99581]
[1776982094385,46.3,78153.36,0.0,0.939,3e-05,9.11774]
[1776982094884,46.3,78153.36,0.0,0.939,3e-05,9.11774]
[1776982095590,46.3,78140.37,0.0,0.93854,3e-05,9.16906]
[1776982096309,46.3,78141.65,0.0,0.93858,3e-05,9.16435]
[1776982097397,46.3,78141.65,0.0,0.93858,3e-05,9.16435]
[1776982099533,46.3,78139.94,0.0,0.93852,3e-05,9.17171]
[1776982108396,46.31,78139.29,0.0,0.93846,3e-05,9.17807]
[1776982109403,46.31,78131.1,0.0,0.93818,3e-05,9.21063]
[1776982110410,46.31,78124.3,0.0,0.93794,3e-05,9.23772]
[1776982116452,46.31,78127.26,0.0,0.93805,3e-05,9.2238]
[1776982121487,46.32,78128.52,0.0,0.93808,3e-05,9.22032]
[1776982124508,46.32,78120.36,0.0,0.93779,4e-05,9.25339]
[1776982126522,46.32,78112.9,0.0,0.93752,4e-05,9.28332]
[1776982131557,46.32,78109.69,0.0,0.9374,4e-05,9.29693]
[1776982136592,46.32,78110.79,0.0,0.93743,4e-05,9.29352]
[1776982139613,46.33,78117.16,0.0,0.93765,4e-05,9.26892]
[1776982144648,46.33,78117.05,0.0,0.93764,4e-05,9.2705]
[1776982149683,46.33,78121.24,0.0,0.93777,4e-05,9.25511]
[1776982152704,46.33,78112.84,0.0,0.93747,4e-05,9.28901]
[1776982155725,46.33,78110.89,0.0,0.9374,4e-05,9.2973]
[1776982160760,46.34,78111.57,0.0,0.93742,4e-05,9.29547]
[1776982162774,46.34,78116.49,0.0,0.93759,4e-05,9.27638]
[1776982167809,46.34,78115.39,0.0,0.93754,4e-05,9.28176]
[1776982172843,46.34,78116.53,0.0,0.93759,4e-05,9.27517]
[1776982177879,46.34,78118.72,0.0,0.93766,4e-05,9.26771]
[1776982178886,46.34,78127.68,0.0,0.93797,3e-05,9.23238]
[1776982179893,46.34,78130.53,0.0,0.93806,3e-05,9.22165]
[1776982184927,46.35,78129.51,0.0,0.93802,3e-05,9.22709]
[1776982187948,46.35,78123.95,0.0,0.93782,4e-05,9.24981]
[1776982191977,46.35,78117.76,0.0,0.93759,4e-05,9.27515]
[1776982197012,46.35,78116.82,0.0,0.93755,4e-05,9.27981]
[1776982198520,46.35,78116.82,0.0,0.93755,4e-05,9.27981]
[1776982198572,46.35,78116.82,0.0,0.93755,4e-05,9.27981]
[1776982198673,46.35,78116.63,0.0,0.93754,4e-05,9.28074]
[1776982198776,46.35,78116.63,0.0,0.93754,4e-05,9.28074]
[1776982198809,46.35,78116.63,0.0,0.93754,4e-05,9.28074]
[1776982198874,46.35,78116.63,0.0,0.93754,4e-05,9.28074]
[1776982199020,46.35,78116.63,0.0,0.93754,4e-05,9.28074]
[1776982204062,46.36,78119.33,0.0,0.93763,4e-05,9.27119]
[1776982205070,46.36,78124.44,0.0,0.9378,4e-05,9.25123]
[1776982205729,46.36,78124.44,0.0,0.9378,4e-05,9.25123]
[1776982205773,46.36,78124.44,0.0,0.9378,4e-05,9.25123]
[1776982205874,46.36,78124.44,0.0,0.9378,4e-05,9.25123]
[1776982206033,46.36,78124.44,0.0,0.9378,4e-05,9.25123]
[1776982206077,46.36,78124.44,0.0,0.9378,4e-05,9.25123]
[1776982206271,46.36,78124.44,0.0,0.9378,4e-05,9.25123]
[1776982206330,46.36,78124.44,0.0,0.9378,4e-05,9.25123]
[1776982206526,46.36,78124.44,0.0,0.9378,4e-05,9.25123]
[1776982206625,46.36,78126.95,0.0,0.93789,3e-05,9.24157]
[1776982209098,46.36,78132.24,0.0,0.93807,3e-05,9.2215]
[1776982213262,46.36,78131.68,0.0,0.93804,3e-05,9.22451]
[1776982213272,46.36,78131.68,0.0,0.93804,3e-05,9.22451]
[1776982213315,46.36,78131.68,0.0,0.93804,3e-05,9.22451]
[1776982213427,46.36,78131.68,0.0,0.93804,3e-05,9.22451]
[1776982213481,46.36,78131.68,0.0,0.93804,3e-05,9.22451]
[1776982213527,46.36,78131.68,0.0,0.93804,3e-05,9.22451]
[1776982213528,46.36,78131.78,0.0,0.93804,3e-05,9.22438]
[1776982218161,46.36,78140.5,0.0,0.93834,3e-05,9.19113]
[1776982219325,46.36,78140.5,0.0,0.93834,3e-05,9.19113]
[1776982219534,46.36,78140.5,0.0,0.93834,3e-05,9.19113]
[1776982219602,46.36,78149.69,0.0,0.93865,3e-05,9.15564]
[1776982220175,46.37,78150.73,0.0,0.93868,3e-05,9.15193]
[1776982223878,46.37,78152.88,0.0,0.93875,3e-05,9.14464]
[1776982224013,46.37,78152.88,0.0,0.93875,3e-05,9.14464]
[1776982224238,46.37,78152.88,0.0,0.93875,3e-05,9.14464]
[1776982224280,46.37,78152.88,0.0,0.93875,3e-05,9.14464]
[1776982224293,46.37,78152.88,0.0,0.93875,3e-05,9.14464]
[1776982224394,46.37,78153.0,0.0,0.93875,3e-05,9.14456]
[1776982225334,46.37,78153.0,0.0,0.93875,3e-05,9.14456]
[1776982225521,46.37,78153.0,0.0,0.93875,3e-05,9.14456]
[1776982230251,46.37,78164.59,0.0,0.93913,3e-05,9.10169]
[1776982231258,46.38,78173.06,0.0,0.93943,3e-05,9.06605]
[1776982234279,46.38,78176.87,0.0,0.93955,3e-05,9.05283]
[1776982236896,46.38,78179.62,0.0,0.93963,3e-05,9.04323]
[1776982237020,46.38,78179.62,0.0,0.93963,3e-05,9.04323]
[1776982237164,46.38,78179.62,0.0,0.93963,3e-05,9.04323]
[1776982237273,46.38,78179.62,0.0,0.93963,3e-05,9.04323]
[1776982237300,46.38,78178.28,0.0,0.93958,3e-05,9.04899]
[1776982239694,46.38,78178.76,0.0,0.9396,3e-05,9.04767]
[1776982239746,46.38,78178.76,0.0,0.9396,3e-05,9.04767]
[1776982239776,46.38,78178.6,0.0,0.93959,3e-05,9.04883]
[1776982245356,46.39,78182.49,0.0,0.93969,3e-05,9.03694]
[1776982248043,46.39,78180.02,0.0,0.9396,3e-05,9.04763]
[1776982248095,46.39,78180.02,0.0,0.9396,3e-05,9.04763]
[1776982248271,46.39,78180.02,0.0,0.9396,3e-05,9.04763]
[1776982248534,46.39,78180.02,0.0,0.9396,3e-05,9.04763]
[1776982248576,46.39,78180.02,0.0,0.9396,3e-05,9.04763]
[1776982248614,46.4,78179.96,0.0,0.93959,3e-05,9.04838]
[1776982248773,46.4,78179.96,0.0,0.93959,3e-05,9.04838]
[1776982254419,46.4,78180.98,0.0,0.9396,3e-05,9.04757]
[1776982259454,46.41,78181.82,0.0,0.9396,3e-05,9.04694]
[1776982263485,46.41,78176.84,0.0,0.93942,3e-05,9.06839]
[1776982264492,46.41,78171.15,0.0,0.93922,3e-05,9.09064]
[1776982265499,46.41,78164.98,0.0,0.93901,3e-05,9.11477]
[1776982266506,46.41,78159.4,0.0,0.93882,3e-05,9.13658]
[1776982267803,46.41,78159.4,0.0,0.93882,3e-05,9.13658]
[1776982267855,46.41,78160.04,0.0,0.93884,3e-05,9.13405]
[1776982268000,46.41,78160.04,0.0,0.93884,3e-05,9.13405]
[1776982268003,46.41,78160.04,0.0,0.93884,3e-05,9.13405]
[1776982268021,46.41,78160.04,0.0,0.93884,3e-05,9.13405]
[1776982268520,46.41,78159.9,0.0,0.93883,3e-05,9.13458]
[1776982273555,46.41,78156.55,0.0,0.93872,3e-05,9.1476]
[1776982277584,46.41,78157.05,0.0,0.93874,3e-05,9.14554]
[1776982277636,46.41,78157.05,0.0,0.93874,3e-05,9.14554]
[1776982277770,46.41,78157.05,0.0,0.93874,3e-05,9.14554]
[1776982277848,46.41,78157.41,0.0,0.93875,3e-05,9.14411]
[1776982278350,46.41,78157.41,0.0,0.93875,3e-05,9.14411]
[1776982278402,46.41,78157.41,0.0,0.93875,3e-05,9.14411]
[1776982278525,46.41,78157.41,0.0,0.93875,3e-05,9.14411]
[1776982280128,46.41,78157.07,0.0,0.93874,3e-05,9.1454]
[1776982280527,46.41,78157.07,0.0,0.93874,3e-05,9.1454]
[1776982281612,46.41,78150.07,0.0,0.9385,3e-05,9.17275]
[1776982283626,46.41,78141.09,0.0,0.93819,3e-05,9.20785]
[1776982285640,46.41,78137.06,0.0,0.93805,3e-05,9.22344]
[1776982288010,46.41,78133.38,0.0,0.93792,3e-05,9.23801]
[1776982288016,46.41,78133.38,0.0,0.93792,3e-05,9.23801]
[1776982288205,46.41,78133.38,0.0,0.93792,3e-05,9.23801]
[1776982288257,46.41,78133.38,0.0,0.93792,3e-05,9.23801]
[1776982288273,46.41,78133.38,0.0,0.93792,3e-05,9.23801]
[1776982288662,46.41,78132.66,0.0,0.93789,3e-05,9.24107]
[1776982293697,46.41,78130.18,0.0,0.93782,3e-05,9.24766]
[1776982298732,46.41,78129.14,0.0,0.9378,3e-05,9.25082]
[1776982301217,46.41,78128.33,0.0,0.93777,3e-05,9.25363]
[1776982301271,46.41,78128.33,0.0,0.93777,3e-05,9.25363]
[1776982301420,46.41,78128.33,0.0,0.93777,3e-05,9.25363]
[1776982301472,46.41,78128.33,0.0,0.93777,3e-05,9.25363]
[1776982301534,46.41,78128.33,0.0,0.93777,3e-05,9.25363]
[1776982301623,46.41,78128.33,0.0,0.93777,3e-05,9.25343]
[1776982302760,46.41,78123.14,0.0,0.93759,4e-05,9.27369]
[1776982305781,46.41,78119.5,0.0,0.93747,4e-05,9.28733]
[1776982310816,46.4,78120.34,0.0,0.93751,4e-05,9.2828]
[1776982311266,46.4,78120.34,0.0,0.93751,4e-05,9.2828]
[1776982311318,46.4,78120.34,0.0,0.93751,4e-05,9.2828]
[1776982311420,46.4,78120.34,0.0,0.93751,4e-05,9.2828]
[1776982311443,46.4,78120.34,0.0,0.93751,4e-05,9.2828]
[1776982311523,46.4,78120.34,0.0,0.93751,4e-05,9.2828]
[1776982311823,46.4,78120.52,0.0,0.93752,4e-05,9.28185]
[1776982316858,46.4,78115.63,0.0,0.93735,4e-05,9.30032]
[1776982317049,46.4,78115.63,0.0,0.93735,4e-05,9.30032]
[1776982317101,46.4,78115.63,0.0,0.93735,4e-05,9.30032]
[1776982317275,46.4,78115.63,0.0,0.93735,4e-05,9.30032]
[1776982317459,46.4,78115.63,0.0,0.93735,4e-05,9.30032]
[1776982317492,46.4,78115.63,0.0,0.93735,4e-05,9.30032]
[1776982317529,46.4,78115.63,0.0,0.93735,4e-05,9.30032]
[1776982317865,46.4,78115.72,0.0,0.93736,4e-05,9.30005]
[1776982322902,46.4,78117.78,0.0,0.93743,4e-05,9.29129]
[1776982327937,46.4,78117.43,0.0,0.93743,4e-05,9.29143]
[1776982330958,46.4,78111.27,0.0,0.93722,4e-05,9.31504]
[1776982333288,46.4,78110.73,0.0,0.9372,4e-05,9.31768]
[1776982333359,46.4,78110.73,0.0,0.9372,4e-05,9.31768]
[1776982333465,46.4,78110.73,0.0,0.9372,4e-05,9.31768]
[1776982333491,46.4,78110.73,0.0,0.9372,4e-05,9.31768]
[1776982333524,46.4,78110.73,0.0,0.9372,4e-05,9.31768]
[1776982333593,46.4,78110.83,0.0,0.9372,4e-05,9.31742]
[1776982339680,46.4,78112.72,0.0,0.93727,4e-05,9.31025]
[1776982339728,46.4,78112.72,0.0,0.93727,4e-05,9.31025]
[1776982339775,46.4,78112.72,0.0,0.93727,4e-05,9.31025]
[1776982339790,46.4,78112.72,0.0,0.93727,4e-05,9.31025]
[1776982339842,46.4,78112.72,0.0,0.93727,4e-05,9.31025]
[1776982339830,46.4,78117.5,0.0,0.93744,4e-05,9.29082]
[1776982340024,46.4,78117.5,0.0,0.93744,4e-05,9.29082]
[1776982346064,46.39,78112.34,0.0,0.93727,4e-05,9.3098]
[1776982347070,46.39,78105.94,0.0,0.93704,4e-05,9.33501]
[1776982348080,46.39,78099.33,0.0,0.93681,4e-05,9.36121]
[1776982349087,46.39,78092.65,0.0,0.93657,4e-05,9.38784]
[1776982349978,46.39,78092.65,0.0,0.93657,4e-05,9.38784]
[1776982350022,46.39,78092.65,0.0,0.93657,4e-05,9.38784]
[1776982350105,46.39,78092.65,0.0,0.93657,4e-05,9.38784]
[1776982350157,46.39,78092.65,0.0,0.93657,4e-05,9.38784]
[1776982350279,46.39,78092.65,0.0,0.93657,4e-05,9.38784]
[1776982350354,46.39,78091.56,0.0,0.93653,4e-05,9.39253]
[1776982356136,46.4,78087.65,0.0,0.93641,4e-05,9.40514]
[1776982358150,46.4,78083.29,0.0,0.93625,4e-05,9.42245]
[1776982360164,46.39,78078.18,0.0,0.93607,4e-05,9.44272]
[1776982362265,46.39,78078.14,0.0,0.93607,4e-05,9.44281]
[1776982362318,46.39,78078.14,0.0,0.93607,4e-05,9.44281]
[1776982362400,46.39,78078.14,0.0,0.93607,4e-05,9.44281]
[1776982362494,46.39,78078.14,0.0,0.93607,4e-05,9.44281]
[1776982362524,46.39,78078.14,0.0,0.93607,4e-05,9.44281]
[1776982362552,46.39,78078.01,0.0,0.93607,4e-05,9.44326]
[1776982365199,46.39,78072.76,0.0,0.93588,4e-05,9.46398]
[1776982370234,46.39,78070.22,0.0,0.93579,4e-05,9.47359]
[1776982371214,46.39,78070.22,0.0,0.93579,4e-05,9.47359]
[1776982371220,46.39,78070.22,0.0,0.93579,4e-05,9.47359]
[1776982371268,46.39,78070.22,0.0,0.93579,4e-05,9.47359]
[1776982371271,46.39,78070.22,0.0,0.93579,4e-05,9.47359]
[1776982371369,46.39,78073.6,0.0,0.93592,4e-05,9.45997]
[1776982372413,46.39,78073.6,0.0,0.93592,4e-05,9.45997]
[1776982378290,46.39,78074.44,0.0,0.93595,4e-05,9.45595]
[1776982379802,46.39,78074.44,0.0,0.93595,4e-05,9.45595]
[1776982379816,46.39,78074.44,0.0,0.93595,4e-05,9.45595]
[1776982379856,46.39,78074.44,0.0,0.93595,4e-05,9.45595]
[1776982379870,46.39,78073.7,0.0,0.93593,4e-05,9.45881]
[1776982380024,46.39,78073.7,0.0,0.93593,4e-05,9.45881]
[1776982380398,46.39,78073.7,0.0,0.93593,4e-05,9.45881]
[1776982380436,46.39,78073.01,0.0,0.9359,4e-05,9.46147]
[1776982386346,46.39,78074.74,0.0,0.93597,4e-05,9.45398]
[1776982389673,46.39,78074.68,0.0,0.93597,4e-05,9.45404]
[1776982389771,46.39,78074.68,0.0,0.93597,4e-05,9.45404]
[1776982389872,46.39,78074.3,0.0,0.93596,4e-05,9.45546]
[1776982390631,46.39,78074.3,0.0,0.93596,4e-05,9.45546]
[1776982391164,46.39,78074.32,0.0,0.93596,4e-05,9.45528]
[1776982395678,46.39,78073.13,0.0,0.93592,4e-05,9.45962]
[1776982395725,46.39,78073.13,0.0,0.93592,4e-05,9.45962]
[1776982395770,46.39,78073.13,0.0,0.93592,4e-05,9.45962]
[1776982395775,46.39,78074.76,0.0,0.93598,4e-05,9.45301]
[1776982396213,46.39,78074.76,0.0,0.93598,4e-05,9.45301]
[1776982401451,46.39,78081.18,0.0,0.93621,4e-05,9.4269]
[1776982402167,46.39,78081.18,0.0,0.93621,4e-05,9.4269]
[1776982402174,46.39,78081.18,0.0,0.93621,4e-05,9.4269]
[1776982402273,46.39,78081.18,0.0,0.93621,4e-05,9.4269]
[1776982402459,46.39,78085.91,0.0,0.93638,4e-05,9.40802]
[1776982403275,46.39,78085.91,0.0,0.93638,4e-05,9.40802]
[1776982406200,46.39,78086.15,0.0,0.93639,4e-05,9.40705]
[1776982409212,46.39,78086.3,0.0,0.9364,4e-05,9.40647]
[1776982409217,46.39,78086.3,0.0,0.9364,4e-05,9.40647]
[1776982409260,46.39,78086.3,0.0,0.9364,4e-05,9.40647]
[1776982409269,46.39,78086.3,0.0,0.9364,4e-05,9.40647]
[1776982409508,46.39,78086.66,0.0,0.93641,4e-05,9.40506]
[1776982411273,46.39,78086.88,0.0,0.93642,4e-05,9.4042]
[1776982415390,46.39,78090.98,0.0,0.93658,4e-05,9.38493]
[1776982415487,46.39,78090.98,0.0,0.93658,4e-05,9.38493]
[1776982415531,46.39,78090.98,0.0,0.93658,4e-05,9.38493]
[1776982415566,46.39,78090.98,0.0,0.93658,4e-05,9.38493]
[1776982415588,46.39,78092.54,0.0,0.93663,4e-05,9.37881]
[1776982417548,46.39,78092.88,0.0,0.93665,4e-05,9.37754]
[1776982417770,46.39,78092.88,0.0,0.93665,4e-05,9.37754]
[1776982417881,46.39,78092.88,0.0,0.93665,4e-05,9.37754]
[1776982418571,46.39,78100.19,0.0,0.9369,4e-05,9.34871]
[1776982420080,46.39,78102.67,0.0,0.93699,4e-05,9.33902]
[1776982420140,46.39,78102.67,0.0,0.93699,4e-05,9.33902]
[1776982420275,46.39,78102.67,0.0,0.93699,4e-05,9.33902]
[1776982420586,46.39,78103.4,0.0,0.93701,4e-05,9.33628]
[1776982422759,46.39,78103.41,0.0,0.93701,4e-05,9.3364]
[1776982422769,46.39,78103.41,0.0,0.93701,4e-05,9.3364]
[1776982423246,46.39,78100.51,0.0,0.93691,4e-05,9.34805]
[1776982424690,46.39,78101.45,0.0,0.93694,4e-05,9.34446]
[1776982424739,46.39,78101.45,0.0,0.93694,4e-05,9.34446]
[1776982424775,46.39,78101.45,0.0,0.93694,4e-05,9.34446]
[1776982424840,46.39,78103.3,0.0,0.93701,4e-05,9.33728]
[1776982430747,46.39,78105.47,0.0,0.93708,4e-05,9.32948]
[1776982430775,46.39,78105.47,0.0,0.93708,4e-05,9.32948]
[1776982430990,46.39,78105.47,0.0,0.93708,4e-05,9.32948]
[1776982430876,46.39,78105.71,0.0,0.93708,4e-05,9.32869]
[1776982431022,46.39,78105.71,0.0,0.93708,4e-05,9.32869]
[1776982431942,46.39,78105.71,0.0,0.93708,4e-05,9.32869]
[1776982435815,46.39,78106.83,0.0,0.93712,4e-05,9.32493]
[1776982439720,46.39,78102.13,0.0,0.93694,4e-05,9.34433]
[1776982440060,46.39,78102.13,0.0,0.93694,4e-05,9.34433]
[1776982440109,46.39,78102.13,0.0,0.93694,4e-05,9.34433]
[1776982440270,46.39,78102.13,0.0,0.93694,4e-05,9.34433]
[1776982445844,46.4,78103.41,0.0,0.93698,4e-05,9.33999]
[1776982451886,46.4,78103.42,0.0,0.93698,4e-05,9.34075]
[1776982456921,46.4,78102.37,0.0,0.93693,4e-05,9.34553]
[1776982461955,46.4,78102.55,0.0,0.93693,4e-05,9.34545]
[1776982466991,46.4,78102.78,0.0,0.93694,4e-05,9.34517]
[1776982472025,46.4,78096.15,0.0,0.93672,4e-05,9.36899]
[1776982472421,46.4,78096.15,0.0,0.93672,4e-05,9.36899]
[1776982472473,46.4,78096.15,0.0,0.93672,4e-05,9.36899]
[1776982472521,46.4,78096.15,0.0,0.93672,4e-05,9.36899]
[1776982476054,46.4,78092.88,0.0,0.9366,4e-05,9.38235]
[1776982480082,46.41,78096.53,0.0,0.93672,4e-05,9.36814]
[1776982485117,46.41,78095.63,0.0,0.93669,4e-05,9.37214]
[1776982490152,46.41,78095.64,0.0,0.93668,4e-05,9.37252]
[1776982495187,46.41,78095.81,0.0,0.93669,4e-05,9.37228]
[1776982501229,46.41,78096.11,0.0,0.93669,4e-05,9.37159]
[1776982502237,46.41,78099.93,0.0,0.93683,4e-05,9.35661]
[1776982507272,46.41,78101.88,0.0,0.93689,4e-05,9.34948]
[1776982511313,46.41,78107.75,0.0,0.93709,4e-05,9.32674]
[1776982513328,46.41,78110.7,0.0,0.93719,4e-05,9.31539]
[1776982516350,46.41,78106.86,0.0,0.93705,4e-05,9.3311]
[1776982517357,46.41,78097.38,0.0,0.93672,4e-05,9.36881]
[1776982518364,46.41,78091.39,0.0,0.9365,4e-05,9.39268]
[1776982523399,46.41,78090.44,0.0,0.93647,4e-05,9.39665]
[1776982528434,46.41,78089.98,0.0,0.93645,4e-05,9.39855]
[1776982533469,46.41,78089.64,0.0,0.93646,4e-05,9.3967]
[1776982538504,46.41,78086.45,0.0,0.93635,4e-05,9.40918]
[1776982540519,46.41,78080.43,0.0,0.93613,4e-05,9.43301]
[1776982541526,46.41,78070.98,0.0,0.9358,4e-05,9.47059]
[1776982542533,46.41,78075.49,0.0,0.93596,4e-05,9.45242]
[1776982547568,46.41,78077.47,0.0,0.93604,4e-05,9.44385]
[1776982553609,46.41,78075.0,0.0,0.93596,4e-05,9.45284]
[1776982558645,46.41,78075.21,0.0,0.93597,4e-05,9.45121]
[1776982563679,46.41,78075.71,0.0,0.93599,4e-05,9.44845]
[1776982565694,46.41,78081.43,0.0,0.9362,4e-05,9.42535]
[1776982567708,46.41,78085.65,0.0,0.93635,4e-05,9.40833]
[1776982569722,46.4,78093.89,0.0,0.93665,4e-05,9.37543]
[1776982570730,46.4,78104.78,0.0,0.93703,4e-05,9.33222]
[1776982571736,46.41,78109.42,0.0,0.9372,4e-05,9.3139]
[1776982573751,46.41,78112.52,0.0,0.93731,4e-05,9.30182]
[1776982579116,46.41,78114.35,0.0,0.93737,4e-05,9.29505]
[1776982580804,46.41,78121.43,0.0,0.93761,4e-05,9.26746]
[1776982581807,46.41,78128.64,0.0,0.93786,3e-05,9.23922]
[1776982586841,46.41,78130.15,0.0,0.93791,3e-05,9.23437]
[1776982589863,46.41,78137.34,0.0,0.93815,3e-05,9.20674]
[1776982590870,46.41,78147.57,0.0,0.9385,3e-05,9.16686]
[1776982591876,46.41,78143.11,0.0,0.93837,3e-05,9.18157]
[1776982592883,46.41,78137.81,0.0,0.93818,3e-05,9.20266]
[1776982597919,46.42,78135.76,0.0,0.9381,3e-05,9.21198]
[1776982598926,46.42,78132.65,0.0,0.93799,3e-05,9.22444]
[1776982600942,46.42,78128.56,0.0,0.93784,3e-05,9.24096]
[1776982602953,46.42,78125.29,0.0,0.93772,4e-05,9.25421]
[1776982607989,46.42,78125.8,0.0,0.93773,4e-05,9.25305]
[1776982614031,46.42,78125.9,0.0,0.93773,4e-05,9.25367]
[1776982619068,46.42,78125.5,0.0,0.93771,4e-05,9.25608]
[1776982620075,46.42,78115.31,0.0,0.93735,4e-05,9.29643]
[1776982621082,46.42,78107.89,0.0,0.93708,4e-05,9.32586]
[1776982626142,46.42,78120.7,0.0,0.93755,4e-05,9.27358]
[1776982626728,46.42,78120.7,0.0,0.93755,4e-05,9.27358]
[1776982627134,46.42,78138.84,0.0,0.93818,3e-05,9.20219]
[1776982628142,46.42,78143.76,0.0,0.93835,3e-05,9.18289]
[1776982629843,46.42,78145.48,0.0,0.93842,3e-05,9.17583]
[1776982630161,46.42,78151.81,0.0,0.93864,3e-05,9.15093]
[1776982631184,46.42,78163.93,0.0,0.93906,3e-05,9.10357]
[1776982632181,46.42,78176.9,0.0,0.9395,3e-05,9.05304]
[1776982633190,46.42,78180.44,0.0,0.93962,3e-05,9.03928]
[1776982636035,46.42,78180.18,0.0,0.93961,3e-05,9.04054]
[1776982636211,46.42,78180.45,0.0,0.93962,3e-05,9.03962]
[1776982638225,46.42,78186.49,0.0,0.93982,3e-05,9.01643]
[1776982638431,46.42,78186.49,0.0,0.93982,3e-05,9.01643]
[1776982639232,46.42,78188.08,0.0,0.93988,3e-05,9.01044]
[1776982641780,46.42,78187.18,0.0,0.93984,3e-05,9.01412]
[1776982642022,46.42,78186.76,0.0,0.93983,3e-05,9.01611]
[1776982645274,46.42,78183.05,0.0,0.93969,3e-05,9.03106]
[1776982646281,46.42,78179.98,0.0,0.93959,3e-05,9.04315]
[1776982649636,46.43,78179.73,0.0,0.93958,3e-05,9.0444]
[1776982649687,46.43,78179.73,0.0,0.93958,3e-05,9.0444]
[1776982649768,46.43,78179.73,0.0,0.93958,3e-05,9.0444]
[1776982655348,46.43,78197.46,0.0,0.94019,3e-05,8.9736]
[1776982656415,46.43,78197.46,0.0,0.94019,3e-05,8.9736]
[1776982656504,46.43,78220.99,0.0,0.94098,3e-05,8.883]
[1776982657519,46.43,78220.99,0.0,0.94098,3e-05,8.883]
[1776982657866,46.43,78220.99,0.0,0.94098,3e-05,8.883]
[1776982657939,46.43,78219.24,0.0,0.94092,3e-05,8.89041]
[1776982658371,46.43,78204.24,0.0,0.94041,3e-05,8.94823]
[1776982660007,46.43,78204.24,0.0,0.94041,3e-05,8.94823]
[1776982660137,46.43,78204.24,0.0,0.94041,3e-05,8.94823]
[1776982660234,46.43,78197.95,0.0,0.94019,3e-05,8.97324]
[1776982662404,46.43,78184.74,0.0,0.93974,3e-05,9.02496]
[1776982664418,46.43,78179.55,0.0,0.93956,3e-05,9.04556]
[1776982668024,46.43,78181.57,0.0,0.93963,3e-05,9.03802]
[1776982668073,46.43,78181.57,0.0,0.93963,3e-05,9.03802]
[1776982668446,46.43,78194.13,0.0,0.94005,3e-05,8.98962]
[1776982670460,46.44,78197.62,0.0,0.94017,3e-05,8.97654]
[1776982673490,46.44,78197.9,0.0,0.94017,3e-05,8.97597]
[1776982673524,46.44,78197.9,0.0,0.94017,3e-05,8.97597]
[1776982673542,46.44,78197.9,0.0,0.94017,3e-05,8.97597]
[1776982673628,46.44,78197.9,0.0,0.94017,3e-05,8.97648]
[1776982675997,46.44,78197.38,0.0,0.94015,3e-05,8.97849]
[1776982676023,46.44,78197.38,0.0,0.94015,3e-05,8.97849]
[1776982676053,46.44,78197.49,0.0,0.94015,3e-05,8.97857]
[1776982677400,46.44,78193.98,0.0,0.94003,3e-05,8.99216]
[1776982677441,46.44,78193.98,0.0,0.94003,3e-05,8.99216]
[1776982677485,46.44,78193.98,0.0,0.94003,3e-05,8.99216]
[1776982678161,46.44,78193.98,0.0,0.94003,3e-05,8.99216]
[1776982684159,46.44,78196.07,0.0,0.94009,3e-05,8.9855]
[1776982684209,46.44,78196.07,0.0,0.94009,3e-05,8.9855]
[1776982684273,46.44,78196.07,0.0,0.94009,3e-05,8.9855]
[1776982684255,46.44,78195.63,0.0,0.94007,3e-05,8.98743]
[1776982686573,46.44,78190.32,0.0,0.93988,3e-05,9.00867]
[1776982688587,46.44,78182.44,0.0,0.93961,3e-05,9.03961]
[1776982691509,46.45,78179.27,0.0,0.9395,3e-05,9.05218]
[1776982691521,46.45,78179.27,0.0,0.9395,3e-05,9.05218]
[1776982691550,46.45,78179.27,0.0,0.9395,3e-05,9.05218]
[1776982691933,46.45,78179.27,0.0,0.9395,3e-05,9.05218]
[1776982692032,46.45,78179.27,0.0,0.9395,3e-05,9.05218]
[1776982692033,46.45,78180.45,0.0,0.93954,3e-05,9.04772]
[1776982696027,46.45,78183.1,0.0,0.93963,3e-05,9.03782]
[1776982696078,46.45,78183.1,0.0,0.93963,3e-05,9.03782]
[1776982696278,46.45,78183.1,0.0,0.93963,3e-05,9.03782]
[1776982700019,46.45,78180.41,0.0,0.93953,3e-05,9.04884]
[1776982700068,46.45,78180.41,0.0,0.93953,3e-05,9.04884]
[1776982700277,46.45,78180.41,0.0,0.93953,3e-05,9.04884]
[1776982700120,46.45,78180.73,0.0,0.93954,3e-05,9.04773]
[1776982703721,46.45,78180.94,0.0,0.93955,3e-05,9.04731]
[1776982703760,46.45,78180.94,0.0,0.93955,3e-05,9.04731]
[1776982703776,46.45,78180.94,0.0,0.93955,3e-05,9.04731]
[1776982709737,46.45,78178.14,0.0,0.93944,3e-05,9.05911]
[1776982713113,46.45,78176.02,0.0,0.93939,3e-05,9.0645]
[1776982713165,46.45,78176.02,0.0,0.93939,3e-05,9.0645]
[1776982713273,46.45,78176.02,0.0,0.93939,3e-05,9.0645]
[1776982713214,46.45,78175.92,0.0,0.93938,3e-05,9.06499]
[1776982714773,46.45,78166.46,0.0,0.93906,3e-05,9.10205]
[1776982715781,46.45,78163.68,0.0,0.93896,3e-05,9.11295]
[1776982720816,46.45,78163.2,0.0,0.93894,3e-05,9.11501]
[1776982722383,46.45,78161.5,0.0,0.93888,3e-05,9.12168]
[1776982722426,46.45,78161.5,0.0,0.93888,3e-05,9.12168]
[1776982722527,46.45,78161.5,0.0,0.93888,3e-05,9.12168]
[1776982722830,46.45,78161.65,0.0,0.93889,3e-05,9.12112]
[1776982723672,46.45,78161.65,0.0,0.93889,3e-05,9.12112]
[1776982723725,46.45,78161.65,0.0,0.93889,3e-05,9.12112]
[1776982723774,46.45,78161.65,0.0,0.93889,3e-05,9.12112]
[1776982728875,46.45,78161.62,0.0,0.93888,3e-05,9.12145]
[1776982731896,46.45,78169.1,0.0,0.93914,3e-05,9.09241]
[1776982734103,46.45,78169.94,0.0,0.93917,3e-05,9.08923]
[1776982734147,46.45,78169.94,0.0,0.93917,3e-05,9.08923]
[1776982734274,46.45,78169.94,0.0,0.93917,3e-05,9.08923]
[1776982734249,46.45,78169.94,0.0,0.93917,3e-05,9.08933]
[1776982735757,46.45,78170.54,0.0,0.93919,3e-05,9.08708]
[1776982735772,46.45,78170.54,0.0,0.93919,3e-05,9.08708]
[1776982735810,46.45,78170.54,0.0,0.93919,3e-05,9.08708]
[1776982739708,46.45,78169.43,0.0,0.93915,3e-05,9.0918]
[1776982739771,46.45,78169.43,0.0,0.93915,3e-05,9.0918]
[1776982744987,46.46,78176.02,0.0,0.93937,3e-05,9.06684]
[1776982748012,46.46,78184.29,0.0,0.93964,3e-05,9.0352]
[1776982750024,46.46,78190.03,0.0,0.93984,3e-05,9.01337]
[1776982755059,46.46,78189.77,0.0,0.93982,3e-05,9.01554]
[1776982759324,46.46,78190.02,0.0,0.93982,3e-05,9.01523]
[1776982759374,46.46,78192.62,0.0,0.93991,3e-05,9.00538]
[1776982759524,46.46,78192.62,0.0,0.93991,3e-05,9.00538]
[1776982760097,46.46,78193.02,0.0,0.93992,3e-05,9.00406]
[1776982762724,46.46,78193.17,0.0,0.93992,3e-05,9.00395]
[1776982762776,46.46,78193.17,0.0,0.93992,3e-05,9.00395]
[1776982765916,46.47,78189.64,0.0,0.93979,3e-05,9.01831]
[1776982766025,46.47,78189.64,0.0,0.93979,3e-05,9.01831]
[1776982766139,46.47,78183.95,0.0,0.9396,3e-05,9.04059]
[1776982769160,46.47,78214.46,0.0,0.94063,3e-05,8.9231]
[1776982770008,46.47,78214.46,0.0,0.94063,3e-05,8.9231]
[1776982770175,46.47,78249.4,0.0,0.94179,3e-05,8.78946]
[1776982771182,46.47,78249.44,0.0,0.94181,3e-05,8.78684]
[1776982772443,46.47,78249.18,0.0,0.9418,3e-05,8.788]
[1776982778231,46.47,78248.63,0.0,0.94177,3e-05,8.79166]
[1776982780245,46.47,78243.51,0.0,0.94159,3e-05,8.81165]
[1776982781279,46.47,78262.53,0.0,0.94222,3e-05,8.73911]
[1776982781591,46.47,78262.53,0.0,0.94222,3e-05,8.73911]
[1776982782267,46.47,78279.26,0.0,0.94277,3e-05,8.67579]
[1776982782472,46.47,78279.26,0.0,0.94277,3e-05,8.67579]
[1776982783272,46.48,78281.38,0.0,0.94284,3e-05,8.66802]
[1776982784279,46.48,78282.24,0.0,0.94286,3e-05,8.6655]
[1776982784460,46.48,78282.24,0.0,0.94286,3e-05,8.6655]
[1776982784739,46.48,78282.24,0.0,0.94286,3e-05,8.6655]
[1776982785289,46.48,78279.23,0.0,0.94276,3e-05,8.67689]
[1776982785568,46.48,78279.23,0.0,0.94276,3e-05,8.67689]
[1776982786296,46.48,78269.37,0.0,0.94243,3e-05,8.71545]
[1776982787303,46.48,78260.65,0.0,0.94213,3e-05,8.74931]
[1776982788310,46.48,78255.71,0.0,0.94196,3e-05,8.76879]
[1776982791333,46.49,78260.14,0.0,0.9421,3e-05,8.75376]
[1776982794354,46.49,78255.3,0.0,0.94192,3e-05,8.77415]
[1776982799389,46.5,78253.51,0.0,0.94184,3e-05,8.78328]
[1776982801403,46.5,78261.94,0.0,0.94211,3e-05,8.75162]
[1776982804424,46.5,78255.63,0.0,0.9419,3e-05,8.77645]
[1776982805468,46.5,78250.35,0.0,0.94172,3e-05,8.79683]
[1776982806449,46.5,78241.53,0.0,0.94143,3e-05,8.83073]
[1776982807456,46.5,78238.46,0.0,0.94133,3e-05,8.84262]
[1776982808464,46.5,78250.63,0.0,0.94173,3e-05,8.79622]
[1776982809471,46.5,78256.47,0.0,0.94192,3e-05,8.77414]
[1776982811485,46.5,78252.41,0.0,0.94178,3e-05,8.79012]
[1776982812492,46.5,78246.79,0.0,0.94159,3e-05,8.81178]
[1776982814506,46.5,78244.19,0.0,0.94151,3e-05,8.82162]
[1776982819545,46.5,78248.84,0.0,0.94166,3e-05,8.80421]
[1776982823937,46.5,78246.22,0.0,0.94158,3e-05,8.81388]
[1776982823983,46.5,78246.22,0.0,0.94158,3e-05,8.81388]
[1776982824024,46.5,78246.22,0.0,0.94158,3e-05,8.81388]
[1776982824173,46.5,78246.22,0.0,0.94158,3e-05,8.81388]
[1776982824269,46.5,78246.22,0.0,0.94158,3e-05,8.81388]
[1776982824334,46.5,78246.46,0.0,0.94159,3e-05,8.81271]
[1776982825590,46.5,78255.35,0.0,0.94188,3e-05,8.77829]
[1776982826597,46.5,78260.99,0.0,0.94207,3e-05,8.7566]
[1776982829617,46.5,78264.86,0.0,0.9422,3e-05,8.74142]
[1776982833428,46.5,78264.92,0.0,0.94223,3e-05,8.73787]
[1776982833480,46.5,78264.39,0.0,0.94221,3e-05,8.73974]
[1776982833519,46.5,78264.39,0.0,0.94221,3e-05,8.73974]
[1776982833646,46.5,78264.55,0.0,0.94222,3e-05,8.73898]
[1776982837383,46.5,78264.67,0.0,0.94222,3e-05,8.73823]
[1776982837436,46.5,78264.67,0.0,0.94222,3e-05,8.73823]
[1776982837524,46.5,78264.91,0.0,0.94223,3e-05,8.73703]
[1776982837577,46.5,78264.91,0.0,0.94223,3e-05,8.73703]
[1776982837770,46.5,78264.91,0.0,0.94223,3e-05,8.73703]
[1776982839688,46.5,78270.06,0.0,0.9424,3e-05,8.71714]
[1776982840701,46.5,78280.56,0.0,0.94275,3e-05,8.67721]
[1776982841707,46.5,78280.4,0.0,0.94275,3e-05,8.67776]
[1776982843721,46.5,78276.09,0.0,0.94261,3e-05,8.69396]
[1776982846742,46.49,78271.29,0.0,0.94245,3e-05,8.71193]
[1776982848756,46.5,78262.3,0.0,0.94215,3e-05,8.74672]
[1776982851053,46.5,78259.5,0.0,0.94205,3e-05,8.75763]
[1776982851093,46.5,78259.5,0.0,0.94205,3e-05,8.75763]
[1776982851269,46.5,78259.5,0.0,0.94205,3e-05,8.75763]
[1776982851377,46.5,78258.62,0.0,0.94202,3e-05,8.76123]
[1776982854244,46.5,78258.29,0.0,0.94201,3e-05,8.76295]
[1776982854270,46.5,78258.29,0.0,0.94201,3e-05,8.76295]
[1776982854297,46.5,78258.29,0.0,0.94201,3e-05,8.76295]
[1776982857399,46.5,78258.31,0.0,0.942,3e-05,8.76358]
[1776982857522,46.5,78258.35,0.0,0.942,3e-05,8.76391]
[1776982861672,46.5,78253.94,0.0,0.94185,3e-05,8.78095]
[1776982861724,46.5,78253.94,0.0,0.94185,3e-05,8.78095]
[1776982861770,46.5,78253.94,0.0,0.94185,3e-05,8.78095]
[1776982861847,46.5,78253.93,0.0,0.94185,3e-05,8.78079]
[1776982866585,46.5,78251.13,0.0,0.94177,3e-05,8.79065]
[1776982866767,46.5,78251.13,0.0,0.94177,3e-05,8.79065]
[1776982867024,46.5,78251.13,0.0,0.94177,3e-05,8.79065]
[1776982868162,46.5,78249.22,0.0,0.94171,3e-05,8.79773]
[1776982868206,46.5,78249.22,0.0,0.94171,3e-05,8.79773]
[1776982868273,46.5,78249.22,0.0,0.94171,3e-05,8.79773]
[1776982868374,46.5,78247.55,0.0,0.94165,3e-05,8.8043]
[1776982873009,46.5,78247.93,0.0,0.94166,3e-05,8.8036]
[1776982873022,46.5,78247.93,0.0,0.94166,3e-05,8.8036]
[1776982873054,46.5,78247.93,0.0,0.94166,3e-05,8.8036]
[1776982875049,46.5,78248.48,0.0,0.94167,3e-05,8.80189]
[1776982875275,46.5,78248.48,0.0,0.94167,3e-05,8.80189]
[1776982875945,46.5,78241.27,0.0,0.94143,3e-05,8.82983]
[1776982876952,46.5,78237.04,0.0,0.94129,3e-05,8.84618]
[1776982880753,46.5,78235.34,0.0,0.94123,3e-05,8.85304]
[1776982880771,46.5,78235.34,0.0,0.94123,3e-05,8.85304]
[1776982880797,46.5,78235.34,0.0,0.94123,3e-05,8.85304]
[1776982881077,46.5,78235.34,0.0,0.94123,3e-05,8.85304]
[1776982881269,46.5,78235.34,0.0,0.94123,3e-05,8.85304]
[1776982881370,46.5,78235.36,0.0,0.94123,3e-05,8.85307]
[1776982882995,46.51,78231.21,0.0,0.94108,3e-05,8.86991]
[1776982883872,46.51,78231.21,0.0,0.94108,3e-05,8.86991]
[1776982883948,46.51,78231.21,0.0,0.94108,3e-05,8.86991]
[1776982884028,46.51,78231.21,0.0,0.94108,3e-05,8.86991]
[1776982885009,46.51,78236.61,0.0,0.94126,3e-05,8.84973]
[1776982886015,46.51,78244.97,0.0,0.94153,3e-05,8.81785]
[1776982888038,46.51,78251.97,0.0,0.94177,3e-05,8.79104]
[1776982889040,46.51,78259.83,0.0,0.94203,3e-05,8.76086]
[1776982890705,46.51,78261.4,0.0,0.94208,3e-05,8.75472]
[1776982890757,46.51,78261.4,0.0,0.94208,3e-05,8.75472]
[1776982890774,46.51,78261.4,0.0,0.94208,3e-05,8.75472]
[1776982891054,46.51,78262.63,0.0,0.94214,3e-05,8.74683]
[1776982892186,46.51,78262.63,0.0,0.94214,3e-05,8.74683]
[1776982892238,46.51,78262.63,0.0,0.94214,3e-05,8.74683]
[1776982892272,46.51,78262.63,0.0,0.94214,3e-05,8.74683]
[1776982898016,46.5,78259.72,0.0,0.94205,3e-05,8.7569]
[1776982898066,46.5,78259.72,0.0,0.94205,3e-05,8.7569]
[1776982898270,46.5,78259.72,0.0,0.94205,3e-05,8.7569]
[1776982898359,46.5,78259.64,0.0,0.94205,3e-05,8.75702]
[1776982899681,46.5,78259.2,0.0,0.94204,3e-05,8.75851]
[1776982899719,46.5,78259.2,0.0,0.94204,3e-05,8.75851]
[1776982899773,46.5,78259.2,0.0,0.94204,3e-05,8.75851]
[1776982903547,46.5,78255.65,0.0,0.94192,3e-05,8.77172]
[1776982903599,46.5,78255.65,0.0,0.94192,3e-05,8.77172]
[1776982903768,46.5,78255.65,0.0,0.94192,3e-05,8.77172]
[1776982904144,46.5,78255.21,0.0,0.94191,3e-05,8.77361]
[1776982905738,46.5,78255.22,0.0,0.94191,3e-05,8.77378]
[1776982905770,46.5,78255.22,0.0,0.94191,3e-05,8.77378]
[1776982905785,46.5,78255.22,0.0,0.94191,3e-05,8.77378]
[1776982906329,46.5,78255.22,0.0,0.94191,3e-05,8.77378]
[1776982906527,46.5,78255.22,0.0,0.94191,3e-05,8.77378]
[1776982908252,46.5,78252.23,0.0,0.9418,3e-05,8.78559]
[1776982908273,46.5,78252.23,0.0,0.9418,3e-05,8.78559]
[1776982908301,46.5,78251.61,0.0,0.94178,3e-05,8.78815]
[1776982909180,46.5,78237.3,0.0,0.94131,3e-05,8.84303]
[1776982910187,46.51,78227.59,0.0,0.94098,3e-05,8.88072]
[1776982911194,46.51,78227.47,0.0,0.94097,3e-05,8.88158]
[1776982912958,46.51,78226.45,0.0,0.94093,3e-05,8.8859]
[1776982912972,46.51,78226.45,0.0,0.94093,3e-05,8.8859]
[1776982913023,46.51,78226.45,0.0,0.94093,3e-05,8.8859]
[1776982913208,46.51,78227.14,0.0,0.94095,3e-05,8.88364]
[1776982915048,46.51,78227.81,0.0,0.94097,3e-05,8.8811]
[1776982915097,46.51,78227.81,0.0,0.94097,3e-05,8.8811]
[1776982915274,46.51,78227.81,0.0,0.94097,3e-05,8.8811]
[1776982921263,46.51,78223.95,0.0,0.94084,3e-05,8.89613]
[1776982922862,46.51,78223.17,0.0,0.94082,3e-05,8.89915]
[1776982922913,46.51,78223.17,0.0,0.94082,3e-05,8.89915]
[1776982923021,46.51,78223.17,0.0,0.94082,3e-05,8.89915]
[1776982923278,46.51,78223.1,0.0,0.94081,3e-05,8.89943]
[1776982924373,46.51,78223.1,0.0,0.94081,3e-05,8.89943]
[1776982924415,46.51,78223.1,0.0,0.94081,3e-05,8.89943]
[1776982924526,46.51,78223.1,0.0,0.94081,3e-05,8.89943]
[1776982930327,46.51,78225.48,0.0,0.94089,3e-05,8.8904]
[1776982931334,46.51,78228.9,0.0,0.94101,3e-05,8.87729]
[1776982932263,46.51,78228.9,0.0,0.94101,3e-05,8.87729]
[1776982932269,46.51,78228.9,0.0,0.94101,3e-05,8.87729]
[1776982932341,46.51,78227.87,0.0,0.94097,3e-05,8.88128]
[1776982933080,46.51,78227.87,0.0,0.94097,3e-05,8.88128]
[1776982933348,46.51,78232.31,0.0,0.94112,3e-05,8.8643]
[1776982934014,46.51,78232.31,0.0,0.94112,3e-05,8.8643]
[1776982934037,46.51,78232.31,0.0,0.94112,3e-05,8.8643]
[1776982934276,46.51,78232.31,0.0,0.94112,3e-05,8.8643]
[1776982936535,46.51,78233.11,0.0,0.94115,3e-05,8.86136]
[1776982936542,46.51,78233.11,0.0,0.94115,3e-05,8.86136]
[1776982936771,46.51,78232.23,0.0,0.94112,3e-05,8.86482]
[1776982937376,46.51,78232.65,0.0,0.94113,3e-05,8.8633]
[1776982939390,46.51,78227.67,0.0,0.94096,3e-05,8.88258]
[1776982940397,46.51,78223.41,0.0,0.94082,3e-05,8.89903]
[1776982940898,46.51,78223.41,0.0,0.94082,3e-05,8.89903]
[1776982940980,46.51,78223.41,0.0,0.94082,3e-05,8.89903]
[1776982941025,46.51,78223.41,0.0,0.94082,3e-05,8.89903]
[1776982941514,46.51,78223.41,0.0,0.94082,3e-05,8.89903]
[1776982941566,46.51,78223.41,0.0,0.94082,3e-05,8.89903]
[1776982941521,46.51,78219.85,0.0,0.9407,3e-05,8.91277]
[1776982941771,46.51,78219.85,0.0,0.9407,3e-05,8.91277]
[1776982946440,46.51,78215.92,0.0,0.94057,3e-05,8.92793]
[1776982948456,46.51,78207.35,0.0,0.94028,3e-05,8.96092]
[1776982950470,46.51,78205.01,0.0,0.94019,3e-05,8.97058]
[1776982950690,46.51,78205.01,0.0,0.94019,3e-05,8.97058]
[1776982950739,46.51,78205.01,0.0,0.94019,3e-05,8.97058]
[1776982950770,46.51,78205.01,0.0,0.94019,3e-05,8.97058]
[1776982951477,46.51,78204.61,0.0,0.94019,3e-05,8.96933]
[1776982953490,46.51,78207.59,0.0,0.94029,3e-05,8.95837]
[1776982955836,46.51,78205.95,0.0,0.94023,3e-05,8.96491]
[1776982955888,46.51,78205.95,0.0,0.94023,3e-05,8.96491]
[1776982955941,46.51,78205.95,0.0,0.94023,3e-05,8.96491]
[1776982956020,46.51,78205.95,0.0,0.94023,3e-05,8.96491]
[1776982961316,46.51,78204.52,0.0,0.94019,3e-05,8.96991]
[1776982961365,46.51,78204.52,0.0,0.94019,3e-05,8.96991]
[1776982961526,46.51,78204.52,0.0,0.94019,3e-05,8.96991]
[1776982966582,46.51,78202.77,0.0,0.94013,3e-05,8.97613]
[1776982969192,46.51,78202.9,0.0,0.94014,3e-05,8.97543]
[1776982969240,46.51,78202.9,0.0,0.94014,3e-05,8.97543]
[1776982969278,46.51,78202.9,0.0,0.94014,3e-05,8.97543]
[1776982974638,46.51,78201.45,0.0,0.9401,3e-05,8.98045]
[1776982979673,46.51,78201.38,0.0,0.9401,3e-05,8.98022]
[1776982982694,46.51,78193.15,0.0,0.93982,3e-05,9.01212]
[1776982984195,46.51,78193.15,0.0,0.93982,3e-05,9.01212]
[1776982984273,46.51,78193.15,0.0,0.93982,3e-05,9.01212]
[1776982984283,46.51,78193.15,0.0,0.93982,3e-05,9.01212]
[1776982984358,46.51,78189.85,0.0,0.9397,3e-05,9.02512]
[1776982987373,46.51,78189.37,0.0,0.93969,3e-05,9.02701]
[1776982987520,46.51,78189.37,0.0,0.93969,3e-05,9.02701]
[1776982987730,46.51,78182.51,0.0,0.93945,3e-05,9.05365]
[1776982988737,46.51,78178.33,0.0,0.93931,3e-05,9.07005]
[1776982993772,46.51,78180.16,0.0,0.93937,3e-05,9.06291]
[1776982995361,46.51,78180.16,0.0,0.93937,3e-05,9.06291]
[1776982995412,46.51,78180.16,0.0,0.93937,3e-05,9.06291]
[1776982995524,46.51,78180.16,0.0,0.93937,3e-05,9.06291]
[1776983000822,46.51,78180.35,0.0,0.93937,3e-05,9.06284]
[1776983005857,46.51,78180.46,0.0,0.93939,3e-05,9.06133]
[1776983006864,46.51,78183.82,0.0,0.9395,3e-05,9.04807]
[1776983008879,46.51,78190.16,0.0,0.93972,3e-05,9.02311]
[1776983009737,46.51,78190.16,0.0,0.93972,3e-05,9.02311]
[1776983009780,46.51,78190.16,0.0,0.93972,3e-05,9.02311]
[1776983009806,46.51,78190.16,0.0,0.93972,3e-05,9.02311]
[1776983009886,46.51,78194.17,0.0,0.93986,3e-05,9.00742]
[1776983011046,46.51,78194.17,0.0,0.93986,3e-05,9.00742]
[1776983011273,46.51,78194.17,0.0,0.93986,3e-05,9.00742]
[1776983016935,46.5,78197.49,0.0,0.94002,3e-05,8.98782]
[1776983019956,46.5,78201.35,0.0,0.94017,3e-05,8.97135]
[1776983020963,46.5,78205.38,0.0,0.94031,3e-05,8.9553]
[1776983025998,46.49,78206.41,0.0,0.94036,3e-05,8.94904]
[1776983029065,46.49,78205.89,0.0,0.94035,3e-05,8.95015]
[1776983029114,46.49,78205.89,0.0,0.94035,3e-05,8.95015]
[1776983029276,46.49,78205.89,0.0,0.94035,3e-05,8.95015]
[1776983033344,46.48,78206.37,0.0,0.94038,3e-05,8.94652]
[1776983033395,46.48,78206.37,0.0,0.94038,3e-05,8.94652]
[1776983033525,46.48,78206.37,0.0,0.94038,3e-05,8.94652]
[1776983039089,46.48,78210.33,0.0,0.94054,3e-05,8.92829]
[1776983039987,46.48,78210.33,0.0,0.94054,3e-05,8.92829]
[1776983040019,46.48,78210.33,0.0,0.94054,3e-05,8.92829]
[1776983040656,46.48,78210.33,0.0,0.94054,3e-05,8.92829]
[1776983040657,46.48,78216.32,0.0,0.94075,3e-05,8.90481]
[1776983041104,46.48,78221.69,0.0,0.94093,3e-05,8.88379]
[1776983043940,46.47,78224.29,0.0,0.94102,3e-05,8.87314]
[1776983044020,46.47,78224.29,0.0,0.94102,3e-05,8.87314]
[1776983045429,46.47,78224.55,0.0,0.94103,3e-05,8.87182]
[1776983051174,46.47,78221.25,0.0,0.94094,3e-05,8.88205]
[1776983051930,46.47,78221.25,0.0,0.94094,3e-05,8.88205]
[1776983051981,46.47,78221.25,0.0,0.94094,3e-05,8.88205]
[1776983052024,46.47,78221.25,0.0,0.94094,3e-05,8.88205]
[1776983058223,46.46,78221.3,0.0,0.94097,3e-05,8.87947]
[1776983063258,46.46,78221.41,0.0,0.94098,3e-05,8.87741]
[1776983064172,46.46,78221.41,0.0,0.94098,3e-05,8.87741]
[1776983064215,46.46,78221.41,0.0,0.94098,3e-05,8.87741]
[1776983064268,46.46,78221.41,0.0,0.94098,3e-05,8.87741]
[1776983070307,46.45,78219.09,0.0,0.94092,3e-05,8.88412]
[1776983073329,46.45,78215.85,0.0,0.94084,3e-05,8.89253]
[1776983076349,46.45,78219.99,0.0,0.94099,3e-05,8.87603]
[1776983077356,46.45,78224.44,0.0,0.94114,3e-05,8.85863]
[1776983082391,46.45,78225.89,0.0,0.9412,3e-05,8.85172]
[1776983088433,46.44,78226.13,0.0,0.94122,3e-05,8.84919]
[1776983093468,46.44,78226.6,0.0,0.94125,3e-05,8.84605]
[1776983098503,46.44,78225.79,0.0,0.94123,3e-05,8.84783]
[1776983102531,46.44,78220.8,0.0,0.94107,3e-05,8.86592]
[1776983103548,46.44,78217.62,0.0,0.94097,3e-05,8.87829]
[1776983106569,46.44,78216.73,0.0,0.94093,3e-05,8.88202]
[1776983113618,46.44,78216.69,0.0,0.94093,3e-05,8.88276]
[1776983118653,46.44,78216.24,0.0,0.94091,3e-05,8.8849]
[1776983123688,46.44,78214.63,0.0,0.94085,3e-05,8.89141]
[1776983124695,46.44,78217.95,0.0,0.94096,3e-05,8.87869]
[1776983129730,46.44,78217.14,0.0,0.94093,3e-05,8.88222]
[1776983132751,46.44,78209.68,0.0,0.9407,3e-05,8.90807]
[1776983134765,46.44,78207.44,0.0,0.94062,3e-05,8.91674]
[1776983139802,46.44,78206.96,0.0,0.9406,3e-05,8.91863]
[1776983142823,46.44,78204.0,0.0,0.9405,3e-05,8.93006]
[1776983146137,46.44,78204.27,0.0,0.94051,3e-05,8.92901]
[1776983146155,46.44,78204.27,0.0,0.94051,3e-05,8.92901]
[1776983146196,46.44,78195.42,0.0,0.94021,3e-05,8.96356]
[1776983146853,46.44,78184.36,0.0,0.93983,3e-05,9.00669]
[1776983147860,46.44,78182.21,0.0,0.93976,3e-05,9.01527]
[1776983149167,46.44,78182.21,0.0,0.93976,3e-05,9.01527]
[1776983149237,46.44,78181.77,0.0,0.93974,3e-05,9.0172]
[1776983154909,46.45,78182.64,0.0,0.93976,3e-05,9.01516]
[1776983159944,46.44,78182.12,0.0,0.93976,3e-05,9.01447]
[1776983163604,46.44,78182.24,0.0,0.93978,3e-05,9.01292]
[1776983163654,46.44,78182.24,0.0,0.93978,3e-05,9.01292]
[1776983163780,46.44,78182.24,0.0,0.93978,3e-05,9.01292]
[1776983170014,46.43,78181.11,0.0,0.93978,3e-05,9.01302]
[1776983175049,46.42,78180.21,0.0,0.93977,3e-05,9.01392]
[1776983179070,46.42,78178.01,0.0,0.93971,3e-05,9.02086]
[1776983179117,46.42,78178.01,0.0,0.93971,3e-05,9.02086]
[1776983179271,46.42,78178.01,0.0,0.93971,3e-05,9.02086]
[1776983185653,46.41,78178.75,0.0,0.93976,3e-05,9.01479]
[1776983185705,46.41,78178.75,0.0,0.93976,3e-05,9.01479]
[1776983185776,46.41,78178.75,0.0,0.93976,3e-05,9.01479]
[1776983191170,46.41,78181.2,0.0,0.93989,3e-05,8.9987]
[1776983194349,46.4,78180.93,0.0,0.93989,3e-05,8.99877]
[1776983194524,46.4,78180.93,0.0,0.93989,3e-05,8.99877]
[1776983194528,46.4,78180.93,0.0,0.93989,3e-05,8.99877]
[1776983195115,46.4,78181.04,0.0,0.9399,3e-05,8.99786]
[1776983195282,46.4,78181.04,0.0,0.9399,3e-05,8.99786]
[1776983195381,46.4,78184.45,0.0,0.94002,3e-05,8.98415]
[1776983196205,46.4,78187.83,0.0,0.94014,3e-05,8.9706]
[1776983197212,46.4,78193.22,0.0,0.94032,3e-05,8.9493]
[1776983199833,46.4,78194.19,0.0,0.94036,3e-05,8.94515]
[1776983199906,46.4,78195.29,0.0,0.9404,3e-05,8.9405]
[1776983200023,46.4,78195.29,0.0,0.9404,3e-05,8.9405]
[1776983205268,46.39,78195.97,0.0,0.94044,3e-05,8.93553]
[1776983207828,46.39,78196.39,0.0,0.94046,3e-05,8.93352]
[1776983207874,46.39,78198.51,0.0,0.94054,3e-05,8.92495]
[1776983208021,46.39,78198.51,0.0,0.94054,3e-05,8.92495]
[1776983213323,46.39,78200.58,0.0,0.94062,3e-05,8.91473]
[1776983214352,46.39,78200.58,0.0,0.94062,3e-05,8.91473]
[1776983214402,46.39,78200.58,0.0,0.94062,3e-05,8.91473]
[1776983214522,46.39,78200.58,0.0,0.94062,3e-05,8.91473]
[1776983214653,46.39,78200.58,0.0,0.94062,3e-05,8.91473]
[1776983214773,46.39,78200.58,0.0,0.94062,3e-05,8.91473]
[1776983220372,46.38,78203.75,0.0,0.94075,3e-05,8.90002]
[1776983225408,46.38,78203.68,0.0,0.94076,3e-05,8.89854]
[1776983228307,46.37,78202.58,0.0,0.94073,3e-05,8.90206]
[1776983228356,46.37,78202.58,0.0,0.94073,3e-05,8.90206]
[1776983228525,46.37,78202.58,0.0,0.94073,3e-05,8.90206]
[1776983230321,46.37,78202.53,0.0,0.94074,3e-05,8.90153]
[1776983230526,46.37,78202.53,0.0,0.94074,3e-05,8.90153]
[1776983236485,46.37,78203.07,0.0,0.94078,3e-05,8.89688]
[1776983241520,46.36,78203.33,0.0,0.9408,3e-05,8.89404]
[1776983242527,46.36,78209.25,0.0,0.941,3e-05,8.87086]
[1776983245549,46.36,78212.47,0.0,0.94112,3e-05,8.85748]
[1776983246556,46.36,78219.39,0.0,0.94136,3e-05,8.83057]
[1776983246936,46.36,78219.39,0.0,0.94136,3e-05,8.83057]
[1776983246988,46.36,78219.39,0.0,0.94136,3e-05,8.83057]
[1776983247026,46.36,78219.39,0.0,0.94136,3e-05,8.83057]
[1776983252598,46.36,78218.16,0.0,0.94135,3e-05,8.83059]
[1776983257634,46.35,78218.44,0.0,0.94137,3e-05,8.82807]
[1776983258506,46.35,78218.44,0.0,0.94137,3e-05,8.82807]
[1776983258527,46.35,78218.44,0.0,0.94137,3e-05,8.82807]
[1776983258558,46.35,78218.44,0.0,0.94137,3e-05,8.82807]
[1776983262138,46.35,78218.77,0.0,0.94139,3e-05,8.82534]
[1776983262278,46.35,78218.77,0.0,0.94139,3e-05,8.82534]
[1776983262677,46.35,78221.79,0.0,0.94149,3e-05,8.81374]
[1776983263682,46.35,78228.21,0.0,0.94171,3e-05,8.78884]
[1776983265697,46.35,78229.26,0.0,0.94175,3e-05,8.78431]
[1776983266495,46.35,78229.26,0.0,0.94175,3e-05,8.78431]
[1776983266520,46.35,78229.26,0.0,0.94175,3e-05,8.78431]
[1776983273752,46.34,78228.69,0.0,0.94174,3e-05,8.78475]
[1776983276774,46.34,78232.4,0.0,0.94187,3e-05,8.76992]
[1776983280243,46.34,78235.05,0.0,0.94197,3e-05,8.75923]
[1776983280270,46.34,78235.05,0.0,0.94197,3e-05,8.75923]
[1776983280287,46.34,78235.05,0.0,0.94197,3e-05,8.75923]
[1776983281610,46.34,78234.26,0.0,0.94194,3e-05,8.76209]
[1776983281777,46.34,78234.26,0.0,0.94194,3e-05,8.76209]
[1776983283822,46.34,78228.4,0.0,0.94175,3e-05,8.78401]
[1776983287236,46.34,78225.68,0.0,0.94165,3e-05,8.79508]
[1776983287274,46.34,78225.68,0.0,0.94165,3e-05,8.79508]
[1776983287280,46.34,78225.68,0.0,0.94165,3e-05,8.79508]
[1776983289063,46.34,78225.93,0.0,0.94166,3e-05,8.79412]
[1776983289270,46.34,78225.93,0.0,0.94166,3e-05,8.79412]
[1776983295914,46.34,78224.26,0.0,0.94162,3e-05,8.79882]
[1776983297657,46.34,78224.49,0.0,0.94163,3e-05,8.79773]
[1776983297772,46.34,78224.49,0.0,0.94163,3e-05,8.79773]
[1776983297776,46.34,78224.49,0.0,0.94163,3e-05,8.79773]
[1776983298028,46.34,78224.51,0.0,0.94163,3e-05,8.79745]
[1776983303971,46.33,78227.52,0.0,0.94174,3e-05,8.7848]
[1776983307242,46.33,78229.19,0.0,0.9418,3e-05,8.77806]
[1776983307275,46.33,78229.19,0.0,0.9418,3e-05,8.77806]
[1776983307299,46.33,78229.19,0.0,0.9418,3e-05,8.77806]
[1776983310809,46.33,78229.36,0.0,0.94181,3e-05,8.77692]
[1776983311024,46.33,78229.37,0.0,0.94181,3e-05,8.77672]
[1776983311125,46.33,78233.08,0.0,0.94196,3e-05,8.75932]
[1776983312027,46.33,78235.97,0.0,0.94205,3e-05,8.74813]
[1776983313757,46.33,78235.97,0.0,0.94205,3e-05,8.74813]
[1776983313771,46.33,78235.97,0.0,0.94205,3e-05,8.74813]
[1776983313951,46.33,78235.97,0.0,0.94205,3e-05,8.74813]
[1776983314815,46.33,78236.7,0.0,0.94208,3e-05,8.74522]
[1776983314817,46.33,78240.71,0.0,0.94221,3e-05,8.7298]
[1776983315023,46.33,78240.71,0.0,0.94221,3e-05,8.7298]
[1776983315048,46.33,78245.96,0.0,0.94239,3e-05,8.70969]
[1776983316055,46.33,78249.88,0.0,0.94251,3e-05,8.6947]
[1776983317064,46.33,78262.35,0.0,0.94292,3e-05,8.64727]
[1776983318071,46.33,78277.8,0.0,0.94343,3e-05,8.5888]
[1776983319078,46.33,78279.72,0.0,0.94349,3e-05,8.58169]
[1776983324113,46.33,78280.51,0.0,0.94351,3e-05,8.57948]
[1776983326903,46.33,78279.93,0.0,0.94349,3e-05,8.58184]
[1776983326955,46.33,78279.93,0.0,0.94349,3e-05,8.58184]
[1776983327024,46.33,78279.93,0.0,0.94349,3e-05,8.58184]
[1776983332169,46.34,78274.15,0.0,0.94329,3e-05,8.60483]
[1776983334499,46.34,78273.23,0.0,0.94326,3e-05,8.60845]
[1776983334519,46.34,78273.23,0.0,0.94326,3e-05,8.60845]
[1776983334768,46.34,78273.23,0.0,0.94326,3e-05,8.60845]
[1776983335189,46.34,78269.67,0.0,0.94314,3e-05,8.62218]
[1776983340812,46.34,78268.27,0.0,0.94309,3e-05,8.62788]
[1776983340856,46.34,78268.27,0.0,0.94309,3e-05,8.62788]
[1776983341024,46.34,78268.26,0.0,0.94309,3e-05,8.6281]
[1776983346266,46.34,78266.5,0.0,0.94303,3e-05,8.63518]
[1776983347470,46.34,78266.5,0.0,0.94303,3e-05,8.63518]
[1776983347518,46.34,78266.5,0.0,0.94303,3e-05,8.63518]
[1776983347771,46.34,78266.5,0.0,0.94303,3e-05,8.63518]
[1776983352309,46.34,78262.99,0.0,0.94291,3e-05,8.64882]
[1776983354949,46.34,78263.3,0.0,0.94292,3e-05,8.64768]
[1776983355000,46.34,78263.39,0.0,0.94292,3e-05,8.64738]
[1776983355022,46.34,78263.39,0.0,0.94292,3e-05,8.64738]
[1776983357344,46.34,78256.3,0.0,0.94269,3e-05,8.67484]
[1776983358355,46.34,78251.07,0.0,0.94252,3e-05,8.69473]
[1776983359362,46.34,78245.75,0.0,0.94234,3e-05,8.71538]
[1776983360368,46.34,78241.65,0.0,0.9422,3e-05,8.73136]
[1776983361536,46.34,78241.65,0.0,0.9422,3e-05,8.73136]
[1776983361588,46.34,78241.65,0.0,0.9422,3e-05,8.73136]
[1776983361775,46.34,78241.65,0.0,0.9422,3e-05,8.73136]
[1776983363390,46.34,78236.73,0.0,0.94203,3e-05,8.7507]
[1776983364397,46.34,78233.47,0.0,0.94192,3e-05,8.76346]
[1776983366783,46.34,78233.47,0.0,0.94192,3e-05,8.76346]
[1776983366833,46.34,78233.47,0.0,0.94192,3e-05,8.76346]
[1776983367021,46.35,78232.98,0.0,0.9419,3e-05,8.76588]
[1776983372453,46.35,78231.41,0.0,0.94185,3e-05,8.77039]
[1776983377505,46.35,78227.4,0.0,0.94171,3e-05,8.787]
[1776983378501,46.35,78217.99,0.0,0.94139,3e-05,8.82308]
[1776983379509,46.35,78211.96,0.0,0.94118,3e-05,8.84739]
[1776983381630,46.35,78210.61,0.0,0.94113,3e-05,8.85308]
[1776983381682,46.35,78210.61,0.0,0.94113,3e-05,8.85308]
[1776983382040,46.35,78210.61,0.0,0.94113,3e-05,8.85308]
[1776983383296,46.36,78210.18,0.0,0.94111,3e-05,8.85571]
[1776983383537,46.36,78210.44,0.0,0.94112,3e-05,8.85483]
[1776983386557,46.36,78205.79,0.0,0.94096,3e-05,8.87307]
[1776983387291,46.36,78205.79,0.0,0.94096,3e-05,8.87307]
[1776983387565,46.36,78205.95,0.0,0.94096,3e-05,8.87254]
[1776983388572,46.36,78202.29,0.0,0.94084,3e-05,8.88674]
[1776983391347,46.36,78202.21,0.0,0.94084,3e-05,8.88718]
[1776983391399,46.36,78202.21,0.0,0.94084,3e-05,8.88718]
[1776983391533,46.36,78202.21,0.0,0.94084,3e-05,8.88718]
[1776983396628,46.36,78200.54,0.0,0.94078,3e-05,8.89398]
[1776983397959,46.36,78200.54,0.0,0.94078,3e-05,8.89398]
[1776983398011,46.36,78200.54,0.0,0.94078,3e-05,8.89398]
[1776983398024,46.36,78200.54,0.0,0.94078,3e-05,8.89398]
[1776983403677,46.36,78199.89,0.0,0.94075,3e-05,8.89681]
[1776983405104,46.36,78201.46,0.0,0.9408,3e-05,8.8908]
[1776983405157,46.36,78201.46,0.0,0.9408,3e-05,8.8908]
[1776983405277,46.36,78201.46,0.0,0.9408,3e-05,8.8908]
[1776983410726,46.36,78200.81,0.0,0.94078,3e-05,8.89366]
[1776983415762,46.36,78200.58,0.0,0.94077,3e-05,8.89487]
[1776983420797,46.36,78203.45,0.0,0.94086,3e-05,8.88414]
[1776983421804,46.36,78207.6,0.0,0.941,3e-05,8.86825]
[1776983423058,46.36,78213.26,0.0,0.94119,3e-05,8.84617]
[1776983423818,46.36,78216.15,0.0,0.94129,3e-05,8.83479]
[1776983428853,46.36,78216.54,0.0,0.94132,3e-05,8.83204]
[1776983433888,46.36,78216.51,0.0,0.94135,3e-05,8.82785]
[1776983437916,46.35,78219.56,0.0,0.94146,3e-05,8.81514]
[1776983442951,46.35,78219.39,0.0,0.94146,3e-05,8.81458]
[1776983450000,46.35,78220.14,0.0,0.9415,3e-05,8.80998]
[1776983455036,46.34,78219.29,0.0,0.94148,3e-05,8.81201]
[1776983460071,46.34,78218.61,0.0,0.94147,3e-05,8.81339]
[1776983461078,46.34,78222.57,0.0,0.9416,3e-05,8.79796]
[1776983466113,46.34,78221.45,0.0,0.94156,3e-05,8.8026]
[1776983471150,46.34,78221.44,0.0,0.94155,3e-05,8.80363]
[1776983474170,46.34,78227.57,0.0,0.94176,3e-05,8.78032]
[1776983478199,46.34,78233.98,0.0,0.94198,3e-05,8.75511]
[1776983480213,46.34,78231.1,0.0,0.94188,3e-05,8.76583]
[1776983485248,46.34,78231.72,0.0,0.94191,3e-05,8.76269]
[1776983490284,46.34,78232.02,0.0,0.94193,3e-05,8.76079]
[1776983494312,46.34,78237.91,0.0,0.94214,3e-05,8.73466]
[1776983496326,46.34,78241.79,0.0,0.94227,3e-05,8.71966]
[1776983503374,46.34,78243.99,0.0,0.94235,3e-05,8.71077]
[1776983508411,46.34,78247.55,0.0,0.94247,3e-05,8.69685]
[1776983510425,46.34,78252.22,0.0,0.94263,3e-05,8.67899]
[1776983512439,46.34,78247.94,0.0,0.94249,3e-05,8.69522]
[1776983517474,46.33,78248.36,0.0,0.9425,3e-05,8.69341]
[1776983522509,46.33,78248.72,0.0,0.94252,3e-05,8.69185]
[1776983527544,46.33,78248.23,0.0,0.9425,3e-05,8.69352]
[1776983532578,46.33,78248.98,0.0,0.94253,3e-05,8.69052]
[1776983537614,46.33,78249.65,0.0,0.94255,3e-05,8.68786]
[1776983542648,46.33,78251.44,0.0,0.94261,3e-05,8.681]
[1776983547684,46.33,78251.43,0.0,0.94261,3e-05,8.68104]
[1776983552719,46.33,78251.62,0.0,0.94263,3e-05,8.67729]
[1776983557754,46.33,78251.05,0.0,0.94261,3e-05,8.67949]
[1776983562791,46.33,78251.55,0.0,0.94263,3e-05,8.67762]
[1776983567827,46.33,78252.76,0.0,0.94267,3e-05,8.67309]
[1776983572863,46.33,78251.65,0.0,0.94263,3e-05,8.6774]
[1776983578905,46.33,78251.28,0.0,0.94262,3e-05,8.67887]
[1776983581926,46.33,78244.98,0.0,0.94241,3e-05,8.70289]
[1776983582933,46.33,78241.14,0.0,0.94228,3e-05,8.7175]
[1776983587967,46.33,78239.14,0.0,0.94222,3e-05,8.72487]
[1776983591996,46.33,78250.79,0.0,0.94261,3e-05,8.6802]
[1776983593003,46.33,78262.18,0.0,0.94298,3e-05,8.63694]
[1776983594009,46.33,78263.62,0.0,0.94303,3e-05,8.63156]
[1776983597033,46.33,78268.72,0.0,0.94319,3e-05,8.61249]
[1776983598040,46.33,78272.79,0.0,0.94332,3e-05,8.5972]
[1776983598539,46.33,78272.79,0.0,0.94332,3e-05,8.5972]
[1776983598712,46.33,78272.79,0.0,0.94332,3e-05,8.5972]
[1776983598779,46.33,78272.79,0.0,0.94332,3e-05,8.5972]
[1776983606095,46.34,78272.1,0.0,0.94329,3e-05,8.60089]
[1776983611131,46.34,78270.01,0.0,0.94324,3e-05,8.60638]
[1776983616166,46.34,78268.62,0.0,0.94319,3e-05,8.6122]
[1776983619188,46.34,78265.44,0.0,0.94308,3e-05,8.62455]
[1776983624222,46.34,78262.76,0.0,0.94299,3e-05,8.63513]
[1776983628251,46.34,78257.28,0.0,0.94281,3e-05,8.65628]
[1776983633288,46.34,78257.87,0.0,0.94282,3e-05,8.65425]
[1776983639330,46.34,78258.12,0.0,0.94283,3e-05,8.65351]
[1776983640338,46.34,78261.45,0.0,0.94294,3e-05,8.64092]
[1776983641345,46.34,78272.32,0.0,0.9433,3e-05,8.59974]
[1776983642352,46.34,78272.35,0.0,0.94329,3e-05,8.59983]
[1776983644366,46.34,78269.44,0.0,0.9432,3e-05,8.61109]
[1776983649401,46.34,78269.64,0.0,0.9432,3e-05,8.61089]
[1776983654435,46.35,78271.65,0.0,0.94326,3e-05,8.60383]
[1776983659471,46.35,78272.7,0.0,0.94327,3e-05,8.60249]
[1776983664505,46.36,78273.01,0.0,0.94326,3e-05,8.60391]
[1776983669541,46.36,78272.82,0.0,0.94323,3e-05,8.60716]
[1776983674576,46.37,78270.83,0.0,0.94317,3e-05,8.61413]
[1776983679611,46.37,78272.66,0.0,0.94321,3e-05,8.60964]
[1776983682633,46.38,78257.16,0.0,0.94269,3e-05,8.66985]
[1776983683641,46.38,78248.31,0.0,0.94239,3e-05,8.7039]
[1776983685655,46.38,78248.45,0.0,0.94239,3e-05,8.70402]
[1776983687669,46.38,78251.83,0.0,0.9425,3e-05,8.69183]
[1776983689682,46.38,78248.8,0.0,0.94239,3e-05,8.70405]
[1776983694718,46.39,78247.35,0.0,0.94233,3e-05,8.71117]
[1776983699753,46.39,78245.78,0.0,0.94226,3e-05,8.71868]
[1776983704788,46.39,78246.32,0.0,0.94227,3e-05,8.7181]
[1776983709823,46.39,78258.36,0.0,0.94266,3e-05,8.67333]
[1776983710830,46.39,78265.77,0.0,0.9429,3e-05,8.64516]
[1776983715865,46.4,78266.62,0.0,0.94292,3e-05,8.64276]
[1776983720900,46.4,78268.3,0.0,0.94298,3e-05,8.6364]
[1776983725934,46.4,78270.64,0.0,0.94305,3e-05,8.62757]
[1776983730970,46.4,78270.18,0.0,0.94304,3e-05,8.6294]
[1776983736006,46.4,78271.33,0.0,0.94309,3e-05,8.62218]
[1776983741041,46.4,78271.7,0.0,0.9431,3e-05,8.62103]
[1776983742048,46.4,78277.82,0.0,0.9433,3e-05,8.59794]
[1776983743055,46.4,78280.66,0.0,0.94339,3e-05,8.58731]
[1776983748089,46.4,78284.42,0.0,0.94351,3e-05,8.57412]
[1776983749097,46.4,78288.49,0.0,0.94364,3e-05,8.55892]
[1776983754132,46.4,78289.35,0.0,0.94366,3e-05,8.55655]
[1776983759167,46.4,78291.29,0.0,0.94371,3e-05,8.55011]
[1776983762187,46.41,78287.26,0.0,0.94357,3e-05,8.56626]
[1776983764202,46.41,78290.91,0.0,0.94368,3e-05,8.55367]
[1776983765209,46.41,78297.21,0.0,0.94388,3e-05,8.53014]
[1776983766215,46.41,78300.82,0.0,0.944,3e-05,8.51676]
[1776983768230,46.41,78299.73,0.0,0.94396,3e-05,8.52131]
[1776983772061,46.41,78299.14,0.0,0.94394,3e-05,8.52424]
[1776983772262,46.41,78294.34,0.0,0.94378,3e-05,8.54251]
[1776983774275,46.42,78291.06,0.0,0.94366,3e-05,8.55613]
[1776983779311,46.42,78291.57,0.0,0.94365,3e-05,8.55726]
[1776983784347,46.43,78290.94,0.0,0.94361,3e-05,8.56267]
[1776983785354,46.43,78287.92,0.0,0.9435,3e-05,8.57466]
[1776983786360,46.43,78283.37,0.0,0.94335,3e-05,8.59243]
[1776983788375,46.43,78276.37,0.0,0.94311,3e-05,8.62001]
[1776983793410,46.44,78275.7,0.0,0.94308,3e-05,8.62291]
[1776983800466,46.45,78275.59,0.0,0.94304,3e-05,8.62761]
[1776983801380,46.45,78275.59,0.0,0.94304,3e-05,8.62761]
[1776983802481,46.45,78285.03,0.0,0.94335,3e-05,8.59245]
[1776983803488,46.45,78295.54,0.0,0.94368,3e-05,8.55392]
[1776983804495,46.46,78297.16,0.0,0.94372,3e-05,8.54844]
[1776983810215,46.46,78294.95,0.0,0.94363,3e-05,8.55924]
[1776983815572,46.47,78297.63,0.0,0.94368,3e-05,8.55344]
[1776983817588,46.47,78289.37,0.0,0.9434,3e-05,8.58594]
[1776983819603,46.48,78288.11,0.0,0.94335,3e-05,8.59214]
[1776983824639,46.49,78287.8,0.0,0.94331,3e-05,8.59687]
[1776983828667,46.49,78291.14,0.0,0.9434,3e-05,8.58711]
[1776983830681,46.49,78294.28,0.0,0.94349,3e-05,8.57641]
[1776983831688,46.5,78297.57,0.0,0.94359,3e-05,8.56461]
[1776983833702,46.5,78303.28,0.0,0.94377,3e-05,8.54394]
[1776983837326,46.5,78304.04,0.0,0.94379,3e-05,8.54151]
[1776983842765,46.5,78301.74,0.0,0.9437,3e-05,8.55161]
[1776983843772,46.5,78295.95,0.0,0.94351,3e-05,8.57399]
[1776983846793,46.51,78292.24,0.0,0.94338,3e-05,8.58965]
[1776983849814,46.51,78274.87,0.0,0.94279,3e-05,8.65703]
[1776983850821,46.51,78267.38,0.0,0.94254,3e-05,8.686]
[1776983855856,46.52,78266.33,0.0,0.9425,3e-05,8.68972]
[1776983860333,46.52,78265.63,0.0,0.94247,3e-05,8.69401]
[1776983865927,46.53,78268.23,0.0,0.94252,3e-05,8.68798]
[1776983870962,46.54,78267.89,0.0,0.94249,3e-05,8.69203]
[1776983877005,46.54,78267.57,0.0,0.94245,3e-05,8.69652]
[1776983882041,46.55,78261.19,0.0,0.94222,3e-05,8.72344]
[1776983883049,46.55,78258.32,0.0,0.94212,3e-05,8.73484]
[1776983887077,46.55,78254.2,0.0,0.94197,3e-05,8.75238]
[1776983892112,46.56,78254.44,0.0,0.94195,3e-05,8.75368]
[1776983893119,46.56,78262.58,0.0,0.94222,3e-05,8.72317]
[1776983894126,46.56,78269.44,0.0,0.94244,3e-05,8.69747]
[1776983899163,46.57,78270.11,0.0,0.94245,3e-05,8.69675]
[1776983904198,46.57,78270.14,0.0,0.94244,3e-05,8.69843]
[1776983906212,46.57,78267.38,0.0,0.94234,3e-05,8.7096]
[1776983911247,46.57,78267.3,0.0,0.94234,3e-05,8.70855]
[1776983916281,46.58,78267.39,0.0,0.94233,3e-05,8.70988]
[1776983921317,46.58,78267.1,0.0,0.94231,3e-05,8.71265]
[1776983925345,46.59,78270.71,0.0,0.94241,3e-05,8.70028]
[1776983930379,46.59,78270.03,0.0,0.94238,3e-05,8.70457]
[1776983935415,46.59,78269.33,0.0,0.94234,3e-05,8.70888]
[1776983940450,46.6,78267.68,0.0,0.94227,3e-05,8.71674]
[1776983944478,46.6,78270.45,0.0,0.94235,3e-05,8.7075]
[1776983946491,46.6,78274.38,0.0,0.94247,3e-05,8.69327]
[1776983951529,46.6,78274.71,0.0,0.94247,3e-05,8.69378]
[1776983953543,46.61,78277.53,0.0,0.94256,3e-05,8.68381]
[1776983956563,46.61,78272.72,0.0,0.94239,3e-05,8.70311]
[1776983961600,46.61,78273.8,0.0,0.94241,3e-05,8.7007]
[1776983966635,46.62,78270.29,0.0,0.94228,3e-05,8.71598]
[1776983971670,46.62,78270.75,0.0,0.9423,3e-05,8.71272]
[1776983976704,46.62,78268.88,0.0,0.94223,3e-05,8.72135]
[1776983981740,46.63,78269.5,0.0,0.94223,3e-05,8.72054]
[1776983983755,46.63,78279.44,0.0,0.94255,3e-05,8.68353]
[1776983984764,46.63,78284.67,0.0,0.94272,3e-05,8.66414]
[1776983989798,46.63,78279.19,0.0,0.94253,3e-05,8.68686]
[1776983995840,46.64,78276.88,0.0,0.94243,3e-05,8.69775]
[1776983997853,46.64,78273.58,0.0,0.94232,3e-05,8.71092]
[1776984002888,46.64,78277.07,0.0,0.94242,3e-05,8.69928]
[1776984007924,46.65,78276.74,0.0,0.94239,3e-05,8.70215]
[1776984012959,46.65,78276.28,0.0,0.94237,3e-05,8.70545]
[1776984015985,46.65,78265.56,0.0,0.94201,3e-05,8.74713]
[1776984018000,46.65,78263.1,0.0,0.94192,3e-05,8.7569]
[1776984023035,46.66,78263.48,0.0,0.94192,3e-05,8.75651]
[1776984030084,46.66,78263.74,0.0,0.94192,3e-05,8.75699]
[1776984035119,46.66,78267.64,0.0,0.94206,3e-05,8.7402]
[1776984039147,46.66,78264.45,0.0,0.94194,3e-05,8.75328]
[1776984040154,46.66,78259.81,0.0,0.94179,3e-05,8.77112]
[1776984046196,46.67,78258.76,0.0,0.94175,3e-05,8.77622]
[1776984050224,46.67,78261.7,0.0,0.94184,3e-05,8.76579]
[1776984055259,46.67,78261.6,0.0,0.94182,3e-05,8.76718]
[1776984060294,46.67,78258.56,0.0,0.94172,3e-05,8.77973]
[1776984065329,46.67,78258.2,0.0,0.9417,3e-05,8.78198]
[1776984068350,46.68,78261.99,0.0,0.94182,3e-05,8.76808]
[1776984073385,46.68,78265.35,0.0,0.94192,3e-05,8.7563]
[1776984074392,46.68,78268.82,0.0,0.94203,3e-05,8.74335]
[1776984079427,46.68,78267.18,0.0,0.94197,3e-05,8.75074]
[1776984081441,46.68,78263.55,0.0,0.94185,3e-05,8.76496]
[1776984086476,46.68,78264.03,0.0,0.94185,3e-05,8.76413]
[1776984091511,46.69,78269.18,0.0,0.94203,3e-05,8.74251]
[1776984096546,46.69,78269.42,0.0,0.94203,3e-05,8.74276]
[1776984098563,46.69,78273.69,0.0,0.94217,3e-05,8.72703]
[1776984099569,46.69,78287.82,0.0,0.94263,3e-05,8.67344]
[1776984100576,46.69,78298.5,0.0,0.94298,3e-05,8.63312]
[1776984101584,46.69,78301.27,0.0,0.94307,3e-05,8.6227]
[1776984106618,46.69,78300.4,0.0,0.94304,3e-05,8.62607]
[1776984110646,46.69,78304.65,0.0,0.94318,3e-05,8.61018]
[1776984115681,46.69,78306.64,0.0,0.94324,3e-05,8.60294]
[1776984115913,46.69,78306.64,0.0,0.94324,3e-05,8.60294]
[1776984121150,46.69,78304.86,0.0,0.94318,3e-05,8.6099]
[1776984126757,46.69,78303.37,0.0,0.94312,3e-05,8.61699]
[1776984131793,46.7,78304.59,0.0,0.94314,3e-05,8.61428]
[1776984138753,46.7,78304.51,0.0,0.94314,3e-05,8.61459]
[1776984148912,46.71,78306.07,0.0,0.94313,3e-05,8.61553]
[1776984153949,46.72,78305.85,0.0,0.94313,3e-05,8.61553]
[1776984158985,46.72,78305.26,0.0,0.94309,3e-05,8.61994]
[1776984166034,46.73,78291.46,0.0,0.94262,3e-05,8.6749]
[1776984167041,46.73,78281.99,0.0,0.9423,3e-05,8.71116]
[1776984168048,46.73,78280.32,0.0,0.94224,3e-05,8.71776]
[1776984173083,46.74,78277.61,0.0,0.94214,3e-05,8.72935]
[1776984175530,46.74,78277.52,0.0,0.94214,3e-05,8.72994]
[1776984181139,46.74,78277.53,0.0,0.94213,3e-05,8.73159]
[1776984183153,46.74,78282.86,0.0,0.9423,3e-05,8.71191]
[1776984185167,46.74,78285.81,0.0,0.94239,3e-05,8.70133]
[1776984190202,46.74,78285.8,0.0,0.94238,3e-05,8.70279]
[1776984197250,46.75,78285.35,0.0,0.94234,3e-05,8.70639]
[1776984202286,46.75,78285.13,0.0,0.94233,3e-05,8.70853]
[1776984205307,46.75,78288.19,0.0,0.94242,3e-05,8.69775]
[1776984206313,46.75,78295.06,0.0,0.94264,3e-05,8.6721]
[1776984207321,46.75,78299.48,0.0,0.94279,3e-05,8.65535]
[1776984210341,46.75,78303.29,0.0,0.94291,3e-05,8.64079]
[1776984215576,46.75,78304.78,0.0,0.94298,3e-05,8.63202]
[1776984221419,46.75,78304.67,0.0,0.94298,3e-05,8.63224]
[1776984226454,46.76,78304.25,0.0,0.94296,3e-05,8.63497]
[1776984235517,46.76,78304.73,0.0,0.94294,3e-05,8.63667]
[1776984240552,46.77,78306.3,0.0,0.94298,3e-05,8.63274]
[1776984245587,46.77,78306.39,0.0,0.94296,3e-05,8.6344]
[1776984250622,46.78,78310.22,0.0,0.94307,3e-05,8.622]
[1776984251629,46.78,78314.57,0.0,0.94321,3e-05,8.60609]
[1776984253643,46.78,78317.24,0.0,0.94329,3e-05,8.59614]
[1776984255657,46.78,78320.28,0.0,0.94339,3e-05,8.58484]
[1776984260691,46.78,78321.04,0.0,0.94341,3e-05,8.5823]
[1776984263713,46.78,78323.95,0.0,0.9435,3e-05,8.57158]
[1776984269755,46.78,78324.25,0.0,0.94351,3e-05,8.57087]
[1776984274790,46.78,78327.29,0.0,0.94362,3e-05,8.55682]
[1776984279824,46.78,78326.16,0.0,0.94358,3e-05,8.56147]
[1776984284860,46.78,78326.61,0.0,0.9436,3e-05,8.56016]
[1776984289895,46.78,78326.74,0.0,0.9436,3e-05,8.56005]
[1776984291908,46.78,78329.71,0.0,0.94369,3e-05,8.5491]
[1776984294930,46.78,78332.62,0.0,0.94378,3e-05,8.53852]
[1776984297951,46.78,78337.11,0.0,0.94392,3e-05,8.52212]
[1776984302986,46.79,78338.55,0.0,0.94396,3e-05,8.51751]
[1776984307014,46.79,78349.5,0.0,0.94431,3e-05,8.47745]
[1776984308022,46.79,78353.48,0.0,0.94443,3e-05,8.46286]
[1776984309028,46.79,78353.17,0.0,0.94442,3e-05,8.46451]
[1776984310239,46.79,78348.6,0.0,0.94427,3e-05,8.48173]
[1776984312302,46.79,78347.48,0.0,0.94423,3e-05,8.4859]
[1776984312382,46.79,78348.84,0.0,0.94427,3e-05,8.48129]
[1776984316318,46.79,78348.51,0.0,0.94426,3e-05,8.4832]
[1776984316386,46.79,78348.29,0.0,0.94425,3e-05,8.48424]
[1776984322121,46.8,78352.2,0.0,0.94436,3e-05,8.47105]
[1776984323128,46.8,78359.19,0.0,0.94458,3e-05,8.44537]
[1776984328815,46.8,78358.65,0.0,0.94455,3e-05,8.44853]
[1776984334905,46.8,78359.73,0.0,0.94459,3e-05,8.44314]
[1776984334956,46.8,78359.73,0.0,0.94459,3e-05,8.44314]
[1776984335003,46.8,78363.24,0.0,0.9447,3e-05,8.4307]
[1776984335018,46.8,78363.24,0.0,0.9447,3e-05,8.4307]
[1776984338234,46.81,78358.64,0.0,0.94455,3e-05,8.44861]
[1776984343269,46.81,78358.11,0.0,0.94452,3e-05,8.45183]
[1776984348304,46.81,78357.36,0.0,0.94449,3e-05,8.45581]
[1776984350318,46.81,78348.72,0.0,0.94421,3e-05,8.48834]
[1776984351324,46.81,78347.04,0.0,0.94415,3e-05,8.49518]
[1776984354346,46.82,78352.04,0.0,0.9443,3e-05,8.47712]
[1776984359381,46.82,78350.78,0.0,0.94426,3e-05,8.48279]
[1776984364416,46.82,78346.54,0.0,0.94411,3e-05,8.4995]
[1776984369451,46.82,78347.26,0.0,0.94412,3e-05,8.4985]
[1776984374486,46.83,78348.25,0.0,0.94413,3e-05,8.49778]
[1776984379521,46.84,78347.82,0.0,0.94409,3e-05,8.50233]
[1776984384555,46.84,78348.12,0.0,0.94407,3e-05,8.50414]
[1776984389591,46.85,78348.19,0.0,0.94405,3e-05,8.5068]
[1776984394626,46.86,78345.72,0.0,0.94397,3e-05,8.51587]
[1776984399661,46.86,78345.48,0.0,0.94394,3e-05,8.51958]
[1776984404696,46.87,78346.3,0.0,0.94394,3e-05,8.51935]
[1776984409731,46.88,78346.35,0.0,0.94392,3e-05,8.52197]
[1776984411747,46.88,78342.66,0.0,0.94379,3e-05,8.53682]
[1776984413759,46.88,78339.45,0.0,0.94368,3e-05,8.54984]
[1776984420810,46.88,78331.03,0.0,0.9434,3e-05,8.58278]
[1776984422824,46.89,78328.05,0.0,0.94329,3e-05,8.59483]
[1776984424839,46.89,78324.61,0.0,0.94317,3e-05,8.60856]
[1776984428867,46.89,78320.36,0.0,0.94302,3e-05,8.62611]
[1776984429874,46.89,78316.27,0.0,0.94289,3e-05,8.64182]
[1776984432894,46.89,78311.83,0.0,0.94273,3e-05,8.65952]
[1776984437930,46.9,78311.46,0.0,0.94271,3e-05,8.66252]
[1776984438937,46.9,78304.39,0.0,0.94248,3e-05,8.68941]
[1776984439944,46.9,78297.17,0.0,0.94224,3e-05,8.71691]
[1776984441959,46.9,78297.86,0.0,0.94226,3e-05,8.71481]
[1776984446994,46.9,78300.19,0.0,0.94232,3e-05,8.70721]
[1776984452033,46.91,78299.16,0.0,0.9423,3e-05,8.70928]
[1776984457069,46.91,78299.66,0.0,0.9423,3e-05,8.70862]
[1776984462104,46.91,78301.34,0.0,0.94236,3e-05,8.7023]
[1776984467139,46.91,78300.88,0.0,0.94235,3e-05,8.70325]
[1776984473181,46.9,78300.65,0.0,0.94235,3e-05,8.70307]
[1776984478216,46.9,78300.93,0.0,0.94236,3e-05,8.70128]
[1776984480230,46.9,78307.06,0.0,0.94257,3e-05,8.67808]
[1776984481237,46.9,78316.16,0.0,0.94286,3e-05,8.64367]
[1776984482249,46.9,78315.5,0.0,0.94284,3e-05,8.64609]
[1776984487284,46.9,78315.27,0.0,0.94284,3e-05,8.64665]
[1776984493326,46.9,78315.54,0.0,0.94285,3e-05,8.64522]
[1776984498363,46.9,78315.71,0.0,0.94286,3e-05,8.64423]
[1776984503398,46.9,78315.5,0.0,0.94285,3e-05,8.64463]
[1776984507426,46.9,78318.32,0.0,0.94295,3e-05,8.63374]
[1776984508433,46.9,78324.24,0.0,0.94314,3e-05,8.6115]
[1776984510447,46.9,78335.54,0.0,0.94351,3e-05,8.56923]
[1776984511454,46.9,78342.61,0.0,0.94375,3e-05,8.5399]
[1776984516489,46.9,78343.8,0.0,0.94378,3e-05,8.53592]
[1776984517496,46.9,78347.3,0.0,0.9439,3e-05,8.52298]
[1776984520518,46.9,78339.99,0.0,0.94366,3e-05,8.55051]
[1776984525552,46.9,78342.06,0.0,0.94372,3e-05,8.54316]
[1776984530587,46.9,78341.98,0.0,0.94372,3e-05,8.54386]
[1776984535622,46.9,78340.48,0.0,0.94366,3e-05,8.54985]
[1776984540658,46.9,78342.45,0.0,0.94372,3e-05,8.54294]
[1776984545696,46.9,78342.25,0.0,0.94371,3e-05,8.54416]
[1776984551738,46.91,78342.2,0.0,0.94371,3e-05,8.54493]
[1776984557781,46.91,78342.58,0.0,0.94371,3e-05,8.54411]
[1776984562815,46.91,78342.49,0.0,0.94371,3e-05,8.54495]
[1776984569865,46.91,78341.99,0.0,0.94369,3e-05,8.54752]
[1776984574900,46.91,78342.5,0.0,0.94372,3e-05,8.54312]
[1776984579934,46.91,78341.28,0.0,0.94367,3e-05,8.54819]
[1776984583964,46.91,78332.33,0.0,0.94338,3e-05,8.58194]
[1776984585977,46.91,78335.4,0.0,0.94348,3e-05,8.57058]
[1776984591012,46.91,78330.69,0.0,0.94332,3e-05,8.58852]
[1776984592022,46.91,78327.08,0.0,0.94321,3e-05,8.60204]
[1776984597057,46.91,78326.2,0.0,0.94318,3e-05,8.60539]
[1776984598064,46.92,78319.52,0.0,0.94296,3e-05,8.63082]
[1776984602092,46.92,78322.28,0.0,0.94304,3e-05,8.62121]
[1776984607127,46.92,78321.06,0.0,0.943,3e-05,8.62562]
[1776984614176,46.92,78320.64,0.0,0.94299,3e-05,8.62689]
[1776984616190,46.92,78317.45,0.0,0.94289,3e-05,8.63874]
[1776984621225,46.91,78319.55,0.0,0.94296,3e-05,8.63057]
[1776984632302,46.91,78314.45,0.0,0.94282,3e-05,8.64587]
[1776984633309,46.91,78310.97,0.0,0.94271,3e-05,8.65885]
[1776984638344,46.91,78306.26,0.0,0.94256,3e-05,8.67631]
[1776984643379,46.91,78303.47,0.0,0.94246,3e-05,8.68786]
[1776984645393,46.92,78300.66,0.0,0.94236,3e-05,8.69917]
[1776984650427,46.92,78300.59,0.0,0.94235,3e-05,8.70055]
[1776984655464,46.92,78300.05,0.0,0.94232,3e-05,8.70369]
[1776984656475,46.92,78295.84,0.0,0.94218,3e-05,8.71976]
[1776984661506,46.92,78299.23,0.0,0.94229,3e-05,8.70747]
[1776984666541,46.92,78299.46,0.0,0.9423,3e-05,8.7056]
[1776984671576,46.92,78300.51,0.0,0.94235,3e-05,8.70072]
[1776984673590,46.92,78307.18,0.0,0.94257,3e-05,8.67529]
[1776984674597,46.92,78311.56,0.0,0.94271,3e-05,8.6587]
[1776984679632,46.92,78313.19,0.0,0.94277,3e-05,8.65212]
[1776984684690,46.92,78312.13,0.0,0.94274,3e-05,8.6556]
[1776984689725,46.91,78312.53,0.0,0.94275,3e-05,8.65362]
[1776984694760,46.91,78312.94,0.0,0.94279,3e-05,8.64857]
[1776984699795,46.91,78313.0,0.0,0.9428,3e-05,8.6479]
[1776984701809,46.91,78308.36,0.0,0.94265,3e-05,8.66514]
[1776984702816,46.91,78305.21,0.0,0.94254,3e-05,8.67686]
[1776984705836,46.91,78308.62,0.0,0.94266,3e-05,8.66364]
[1776984708858,46.91,78304.93,0.0,0.94254,3e-05,8.67717]
[1776984711879,46.91,78308.43,0.0,0.94266,3e-05,8.66363]
[1776984716914,46.91,78310.04,0.0,0.94272,3e-05,8.65709]
[1776984721949,46.91,78311.12,0.0,0.94275,3e-05,8.65258]
[1776984727992,46.91,78311.02,0.0,0.94275,3e-05,8.65249]
[1776984734033,46.9,78311.95,0.0,0.94279,3e-05,8.64853]
[1776984739068,46.9,78311.78,0.0,0.94279,3e-05,8.64879]
[1776984744102,46.9,78310.17,0.0,0.94274,3e-05,8.65445]
[1776984749139,46.9,78310.11,0.0,0.94274,3e-05,8.65425]
[1776984750146,46.9,78304.48,0.0,0.94256,3e-05,8.67531]
[1776984751153,46.9,78299.19,0.0,0.9424,3e-05,8.69205]
[1776984756188,46.9,78299.32,0.0,0.94241,3e-05,8.69081]
[1776984761223,46.9,78301.26,0.0,0.94248,3e-05,8.68278]
[1776984762230,46.9,78297.98,0.0,0.94238,3e-05,8.69498]
[1776984765251,46.9,78288.02,0.0,0.94206,3e-05,8.732]
[1776984766258,46.9,78284.48,0.0,0.94194,3e-05,8.74515]
[1776984772300,46.89,78285.95,0.0,0.942,3e-05,8.73817]
[1776984777335,46.89,78285.14,0.0,0.94198,3e-05,8.7401]
[1776984782370,46.89,78287.42,0.0,0.94207,3e-05,8.73039]
[1776984787405,46.89,78288.18,0.0,0.9421,3e-05,8.72651]
[1776984792440,46.88,78285.66,0.0,0.94203,3e-05,8.73502]
[1776984794454,46.88,78282.81,0.0,0.94194,3e-05,8.74538]
[1776984795461,46.88,78278.63,0.0,0.9418,3e-05,8.76097]
[1776984800496,46.88,78276.07,0.0,0.94173,3e-05,8.76943]
[1776984805531,46.88,78275.73,0.0,0.94173,3e-05,8.76922]
[1776984810567,46.87,78275.39,0.0,0.94173,3e-05,8.76929]
[1776984816608,46.87,78275.17,0.0,0.94175,3e-05,8.76567]
[1776984821643,46.87,78273.2,0.0,0.9417,3e-05,8.77198]
[1776984826678,46.87,78272.86,0.0,0.9417,3e-05,8.77211]
[1776984832720,46.86,78275.33,0.0,0.94179,3e-05,8.7614]
[1776984837755,46.86,78275.18,0.0,0.94179,3e-05,8.76095]
[1776984841796,46.86,78279.28,0.0,0.94193,3e-05,8.74464]
[1776984842797,46.86,78282.35,0.0,0.94204,3e-05,8.73286]
[1776984844811,46.86,78292.79,0.0,0.94238,3e-05,8.69316]
[1776984845818,46.86,78293.99,0.0,0.94242,3e-05,8.68855]
[1776984846834,46.86,78300.01,0.0,0.94262,3e-05,8.66581]
[1776984847839,46.86,78305.24,0.0,0.94279,3e-05,8.6461]
[1776984848846,46.86,78307.98,0.0,0.94288,3e-05,8.63579]
[1776984853882,46.86,78305.49,0.0,0.9428,3e-05,8.64509]
[1776984857910,46.86,78302.71,0.0,0.94271,3e-05,8.65538]
[1776984862945,46.86,78303.26,0.0,0.94273,3e-05,8.65309]
[1776984867980,46.85,78303.83,0.0,0.94275,3e-05,8.65072]
[1776984873015,46.85,78302.04,0.0,0.94271,3e-05,8.65417]
[1776984879057,46.85,78299.7,0.0,0.94264,3e-05,8.66258]
[1776984884091,46.85,78298.93,0.0,0.94262,3e-05,8.66504]
[1776984889127,46.85,78301.06,0.0,0.94269,3e-05,8.65657]
[1776984893155,46.85,78303.93,0.0,0.94278,3e-05,8.64548]
[1776984898190,46.85,78303.88,0.0,0.94279,3e-05,8.64538]
[1776984903225,46.85,78303.68,0.0,0.94278,3e-05,8.64584]
[1776984908260,46.85,78303.63,0.0,0.94278,3e-05,8.64575]
[1776984912288,46.85,78306.34,0.0,0.94287,3e-05,8.63536]
[1776984917323,46.85,78307.92,0.0,0.94292,3e-05,8.62927]
[1776984923370,46.85,78307.46,0.0,0.94291,3e-05,8.63082]
[1776984928405,46.85,78307.7,0.0,0.94292,3e-05,8.62975]
[1776984934447,46.85,78306.43,0.0,0.9429,3e-05,8.6313]
[1776984939482,46.85,78305.58,0.0,0.94287,3e-05,8.6343]
[1776984944527,46.85,78306.16,0.0,0.94289,3e-05,8.63193]
[1776984949562,46.85,78307.29,0.0,0.94293,3e-05,8.62754]
[1776984954597,46.85,78306.53,0.0,0.94291,3e-05,8.63023]
[1776984959632,46.85,78306.5,0.0,0.94291,3e-05,8.63018]
[1776984964667,46.84,78306.68,0.0,0.94292,3e-05,8.62935]
[1776984969709,46.84,78306.68,0.0,0.94292,3e-05,8.62915]
[1776984971717,46.84,78312.1,0.0,0.94309,3e-05,8.60876]
[1776984976752,46.84,78309.16,0.0,0.943,3e-05,8.61973]
[1776984982370,46.84,78307.98,0.0,0.94296,3e-05,8.62406]
[1776984987829,46.84,78308.11,0.0,0.94297,3e-05,8.62337]
[1776984992864,46.84,78302.02,0.0,0.94279,3e-05,8.64303]
[1776984993871,46.84,78290.78,0.0,0.94242,3e-05,8.68526]
[1776984994878,46.84,78289.42,0.0,0.94238,3e-05,8.69025]
[1776984999913,46.84,78289.3,0.0,0.94238,3e-05,8.69]
[1776985002934,46.84,78286.2,0.0,0.94228,3e-05,8.70125]
[1776985006961,46.84,78289.68,0.0,0.9424,3e-05,8.68748]
[1776985009983,46.84,78285.89,0.0,0.94228,3e-05,8.70136]
[1776985015018,46.84,78283.39,0.0,0.94221,3e-05,8.70996]
[1776985020053,46.83,78283.45,0.0,0.94222,3e-05,8.70889]
[1776985024136,46.83,78280.83,0.0,0.94213,3e-05,8.71828]
[1776985024629,46.83,78280.83,0.0,0.94213,3e-05,8.71828]
[1776985024197,46.83,78251.87,0.0,0.94118,3e-05,8.82791]
[1776985025208,46.83,78251.87,0.0,0.94118,3e-05,8.82791]
[1776985025309,46.83,78245.85,0.0,0.94098,3e-05,8.85049]
[1776985027150,46.83,78247.95,0.0,0.94105,3e-05,8.8421]
[1776985029288,46.83,78246.35,0.0,0.94101,3e-05,8.84744]
[1776985029385,46.83,78244.4,0.0,0.94095,3e-05,8.8545]
[1776985032147,46.83,78253.66,0.0,0.94126,3e-05,8.81808]
[1776985037077,46.82,78256.51,0.0,0.94137,3e-05,8.80595]
[1776985037129,46.82,78256.51,0.0,0.94137,3e-05,8.80595]
[1776985037190,46.82,78256.51,0.0,0.94137,3e-05,8.80595]
[1776985037239,46.82,78256.51,0.0,0.94137,3e-05,8.80595]
[1776985037280,46.82,78256.51,0.0,0.94137,3e-05,8.80595]
[1776985037285,46.82,78256.39,0.0,0.94137,3e-05,8.80609]
[1776985038189,46.82,78251.12,0.0,0.9412,3e-05,8.82582]
[1776985043223,46.82,78250.45,0.0,0.94119,3e-05,8.8266]
[1776985045303,46.82,78249.92,0.0,0.94117,3e-05,8.82827]
[1776985045355,46.82,78249.92,0.0,0.94117,3e-05,8.82827]
[1776985045520,46.82,78249.92,0.0,0.94117,3e-05,8.82827]
[1776985045560,46.82,78249.92,0.0,0.94117,3e-05,8.82827]
[1776985045612,46.82,78249.92,0.0,0.94117,3e-05,8.82827]
[1776985045713,46.82,78249.92,0.0,0.94118,3e-05,8.82792]
[1776985045772,46.82,78249.92,0.0,0.94118,3e-05,8.82792]
[1776985051279,46.81,78247.47,0.0,0.94113,3e-05,8.83208]
[1776985051841,46.81,78247.47,0.0,0.94113,3e-05,8.83208]
[1776985051893,46.81,78247.47,0.0,0.94113,3e-05,8.83208]
[1776985052010,46.81,78247.47,0.0,0.94113,3e-05,8.83208]
[1776985052025,46.81,78247.47,0.0,0.94113,3e-05,8.83208]
[1776985052053,46.81,78247.47,0.0,0.94113,3e-05,8.83208]
[1776985052287,46.81,78247.3,0.0,0.94113,3e-05,8.83237]
[1776985054270,46.81,78247.4,0.0,0.94114,3e-05,8.83164]
[1776985054531,46.81,78247.4,0.0,0.94114,3e-05,8.83164]
[1776985054584,46.81,78247.3,0.0,0.94114,3e-05,8.83167]
[1776985056923,46.81,78246.79,0.0,0.94112,3e-05,8.83291]
[1776985057050,46.81,78246.79,0.0,0.94112,3e-05,8.83291]
[1776985061787,46.8,78245.24,0.0,0.94109,3e-05,8.83697]
[1776985061836,46.8,78245.24,0.0,0.94109,3e-05,8.83697]
[1776985062006,46.8,78245.24,0.0,0.94109,3e-05,8.83697]
[1776985062025,46.8,78245.24,0.0,0.94109,3e-05,8.83697]
[1776985062036,46.8,78245.24,0.0,0.94109,3e-05,8.83697]
[1776985062357,46.8,78245.79,0.0,0.94111,3e-05,8.83451]
[1776985064034,46.8,78246.55,0.0,0.94114,3e-05,8.83126]
[1776985064274,46.8,78246.55,0.0,0.94114,3e-05,8.83126]
[1776985064370,46.8,78245.57,0.0,0.94111,3e-05,8.83465]
[1776985069405,46.8,78245.61,0.0,0.94112,3e-05,8.83272]
[1776985071973,46.8,78244.89,0.0,0.94111,3e-05,8.83475]
[1776985072025,46.8,78244.89,0.0,0.94111,3e-05,8.83475]
[1776985072268,46.8,78244.89,0.0,0.94111,3e-05,8.83475]
[1776985077465,46.79,78244.64,0.0,0.94112,3e-05,8.83355]
[1776985082501,46.79,78245.26,0.0,0.94115,3e-05,8.82941]
[1776985082823,46.79,78245.26,0.0,0.94115,3e-05,8.82941]
[1776985082870,46.79,78245.26,0.0,0.94115,3e-05,8.82941]
[1776985083029,46.79,78245.26,0.0,0.94115,3e-05,8.82941]
[1776985083396,46.79,78245.26,0.0,0.94115,3e-05,8.82941]
[1776985083463,46.79,78245.26,0.0,0.94115,3e-05,8.82941]
[1776985083522,46.79,78245.26,0.0,0.94115,3e-05,8.82941]
[1776985083602,46.79,78244.94,0.0,0.94114,3e-05,8.83028]
[1776985086124,46.78,78244.57,0.0,0.94114,3e-05,8.83098]
[1776985086274,46.78,78244.57,0.0,0.94114,3e-05,8.83098]
[1776985091563,46.78,78241.66,0.0,0.94106,3e-05,8.83988]
[1776985092990,46.78,78241.42,0.0,0.94105,3e-05,8.84043]
[1776985093034,46.78,78241.42,0.0,0.94105,3e-05,8.84043]
[1776985093042,46.78,78241.42,0.0,0.94105,3e-05,8.84043]
[1776985093311,46.78,78241.42,0.0,0.94105,3e-05,8.84043]
[1776985093363,46.78,78241.42,0.0,0.94105,3e-05,8.84043]
[1776985093521,46.78,78241.42,0.0,0.94105,3e-05,8.84043]
[1776985093577,46.78,78240.62,0.0,0.94103,3e-05,8.84311]
[1776985105661,46.77,78240.33,0.0,0.94106,3e-05,8.83974]
[1776985107700,46.77,78240.29,0.0,0.94106,3e-05,8.83953]
[1776985107752,46.77,78240.29,0.0,0.94106,3e-05,8.83953]
[1776985107780,46.77,78240.29,0.0,0.94106,3e-05,8.83953]
[1776985108071,46.77,78240.61,0.0,0.94108,3e-05,8.83794]
[1776985108076,46.77,78240.61,0.0,0.94108,3e-05,8.83794]
[1776985108272,46.77,78240.61,0.0,0.94108,3e-05,8.83794]
[1776985108362,46.77,78240.61,0.0,0.94108,3e-05,8.83758]
[1776985113802,46.76,78240.46,0.0,0.94108,3e-05,8.83779]
[1776985120767,46.76,78242.97,0.0,0.94121,3e-05,8.82126]
[1776985122321,46.75,78245.89,0.0,0.94131,3e-05,8.80978]
[1776985122373,46.75,78245.89,0.0,0.94131,3e-05,8.80978]
[1776985122522,46.75,78245.89,0.0,0.94131,3e-05,8.80978]
[1776985122631,46.75,78245.89,0.0,0.94131,3e-05,8.80978]
[1776985122683,46.75,78245.89,0.0,0.94131,3e-05,8.80978]
[1776985122778,46.75,78245.89,0.0,0.94131,3e-05,8.80978]
[1776985122781,46.75,78245.52,0.0,0.9413,3e-05,8.81086]
[1776985125802,46.75,78250.12,0.0,0.94146,3e-05,8.79244]
[1776985129513,46.75,78250.47,0.0,0.94148,3e-05,8.79054]
[1776985129523,46.75,78250.47,0.0,0.94148,3e-05,8.79054]
[1776985129749,46.75,78250.47,0.0,0.94148,3e-05,8.79054]
[1776985129780,46.75,78250.47,0.0,0.94148,3e-05,8.79054]
[1776985129799,46.75,78250.47,0.0,0.94148,3e-05,8.79054]
[1776985129779,46.75,78250.54,0.0,0.94149,3e-05,8.78973]
[1776985130040,46.75,78250.54,0.0,0.94149,3e-05,8.78973]
[1776985130272,46.75,78250.54,0.0,0.94149,3e-05,8.78973]
[1776985130373,46.75,78250.57,0.0,0.94149,3e-05,8.78935]
[1776985133003,46.75,78248.51,0.0,0.94142,3e-05,8.79691]
[1776985133664,46.75,78248.51,0.0,0.94142,3e-05,8.79691]
[1776985135061,46.75,78242.73,0.0,0.94124,3e-05,8.81836]
[1776985135107,46.75,78242.73,0.0,0.94124,3e-05,8.81836]
[1776985135425,46.75,78242.73,0.0,0.94124,3e-05,8.81836]
[1776985135437,46.75,78242.73,0.0,0.94124,3e-05,8.81836]
[1776985135726,46.75,78247.02,0.0,0.94138,3e-05,8.80142]
[1776985136799,46.75,78247.02,0.0,0.94138,3e-05,8.80142]
[1776985143939,46.74,78254.21,0.0,0.94164,3e-05,8.77156]
[1776985145197,46.74,78254.21,0.0,0.94164,3e-05,8.77156]
[1776985145243,46.74,78254.21,0.0,0.94164,3e-05,8.77156]
[1776985145275,46.74,78254.21,0.0,0.94164,3e-05,8.77156]
[1776985145620,46.74,78254.21,0.0,0.94164,3e-05,8.77156]
[1776985145702,46.74,78254.21,0.0,0.94164,3e-05,8.77156]
[1776985145775,46.74,78254.21,0.0,0.94164,3e-05,8.77156]
[1776985145789,46.74,78254.71,0.0,0.94166,3e-05,8.76942]
[1776985150989,46.74,78253.74,0.0,0.94164,3e-05,8.77168]
[1776985156024,46.73,78253.79,0.0,0.94165,3e-05,8.77027]
[1776985160388,46.73,78254.64,0.0,0.94169,3e-05,8.7663]
[1776985160433,46.73,78254.64,0.0,0.94169,3e-05,8.7663]
[1776985160522,46.73,78254.64,0.0,0.94169,3e-05,8.7663]
[1776985160942,46.73,78253.91,0.0,0.94167,3e-05,8.76883]
[1776985160993,46.73,78253.91,0.0,0.94167,3e-05,8.76883]
[1776985161023,46.73,78253.91,0.0,0.94167,3e-05,8.76883]
[1776985161059,46.73,78253.89,0.0,0.94167,3e-05,8.76866]
[1776985166093,46.73,78253.99,0.0,0.94168,3e-05,8.76703]
[1776985170403,46.73,78254.46,0.0,0.9417,3e-05,8.76451]
[1776985170452,46.73,78254.46,0.0,0.9417,3e-05,8.76451]
[1776985170522,46.73,78254.46,0.0,0.9417,3e-05,8.76451]
[1776985170699,46.73,78254.46,0.0,0.9417,3e-05,8.76451]
[1776985170750,46.73,78254.46,0.0,0.9417,3e-05,8.76451]
[1776985170774,46.73,78254.46,0.0,0.9417,3e-05,8.76451]
[1776985170795,46.73,78254.36,0.0,0.9417,3e-05,8.76464]
[1776985173186,46.72,78253.93,0.0,0.94171,3e-05,8.76274]
[1776985173276,46.72,78253.93,0.0,0.94171,3e-05,8.76274]
[1776985174853,46.72,78257.91,0.0,0.94184,3e-05,8.74738]
[1776985174896,46.72,78259.01,0.0,0.94188,3e-05,8.74299]
[1776985175039,46.72,78259.01,0.0,0.94188,3e-05,8.74299]
[1776985175157,46.72,78258.87,0.0,0.94188,3e-05,8.74332]
[1776985176409,46.72,78258.87,0.0,0.94188,3e-05,8.74332]
[1776985176528,46.72,78258.87,0.0,0.94188,3e-05,8.74332]
[1776985176627,46.72,78258.59,0.0,0.94187,3e-05,8.74417]
[1776985182206,46.72,78260.12,0.0,0.94193,3e-05,8.73715]
[1776985182943,46.72,78260.12,0.0,0.94193,3e-05,8.73715]
[1776985182990,46.72,78260.12,0.0,0.94193,3e-05,8.73715]
[1776985183026,46.72,78260.12,0.0,0.94193,3e-05,8.73715]
[1776985183186,46.72,78260.12,0.0,0.94193,3e-05,8.73715]
[1776985183238,46.72,78260.12,0.0,0.94193,3e-05,8.73715]
[1776985183273,46.72,78260.12,0.0,0.94193,3e-05,8.73715]
[1776985183310,46.72,78260.18,0.0,0.94194,3e-05,8.73673]
[1776985188615,46.72,78257.92,0.0,0.94187,3e-05,8.7445]
[1776985188641,46.72,78257.92,0.0,0.94187,3e-05,8.7445]
[1776985188773,46.72,78257.92,0.0,0.94187,3e-05,8.7445]
[1776985188783,46.72,78257.92,0.0,0.94187,3e-05,8.7445]
[1776985188826,46.72,78257.92,0.0,0.94187,3e-05,8.7445]
[1776985188813,46.72,78259.01,0.0,0.94191,3e-05,8.74016]
[1776985188976,46.72,78259.01,0.0,0.94191,3e-05,8.74016]
[1776985189171,46.72,78259.01,0.0,0.94191,3e-05,8.74016]
[1776985189279,46.72,78259.01,0.0,0.94191,3e-05,8.74016]
[1776985189380,46.72,78264.66,0.0,0.94209,3e-05,8.71854]
[1776985195109,46.72,78266.48,0.0,0.94216,3e-05,8.71091]
[1776985195213,46.72,78266.48,0.0,0.94216,3e-05,8.71091]
[1776985195220,46.72,78266.48,0.0,0.94216,3e-05,8.71091]
[1776985195276,46.72,78266.48,0.0,0.94216,3e-05,8.71091]
[1776985195297,46.72,78267.0,0.0,0.94218,3e-05,8.70879]
[1776985200333,46.71,78263.84,0.0,0.94208,3e-05,8.71999]
[1776985201444,46.71,78263.84,0.0,0.94208,3e-05,8.71999]
[1776985201521,46.71,78240.17,0.0,0.9413,3e-05,8.80995]
[1776985202352,46.71,78229.26,0.0,0.94094,3e-05,8.8513]
[1776985203359,46.71,78224.78,0.0,0.94079,3e-05,8.86823]
[1776985204636,46.71,78224.78,0.0,0.94079,3e-05,8.86823]
[1776985204685,46.71,78219.83,0.0,0.94062,3e-05,8.8872]
[1776985206390,46.71,78229.29,0.0,0.94094,3e-05,8.85055]
[1776985207393,46.71,78240.73,0.0,0.94133,3e-05,8.8065]
[1776985208400,46.71,78241.25,0.0,0.94135,3e-05,8.80421]
[1776985209783,46.71,78241.25,0.0,0.94135,3e-05,8.80421]
[1776985209826,46.71,78241.25,0.0,0.94135,3e-05,8.80421]
[1776985210020,46.71,78241.24,0.0,0.94135,3e-05,8.80395]
[1776985210412,46.71,78241.24,0.0,0.94135,3e-05,8.80395]
[1776985210460,46.71,78241.24,0.0,0.94135,3e-05,8.80395]
[1776985210524,46.71,78241.24,0.0,0.94135,3e-05,8.80395]
[1776985210622,46.71,78241.29,0.0,0.94135,3e-05,8.80345]
[1776985213435,46.71,78253.61,0.0,0.94177,3e-05,8.75567]
[1776985214442,46.71,78256.07,0.0,0.94185,3e-05,8.74609]
[1776985215619,46.71,78256.07,0.0,0.94185,3e-05,8.74609]
[1776985215658,46.71,78256.07,0.0,0.94185,3e-05,8.74609]
[1776985215778,46.71,78256.07,0.0,0.94185,3e-05,8.74609]
[1776985216306,46.71,78255.9,0.0,0.94185,3e-05,8.74652]
[1776985216351,46.71,78255.9,0.0,0.94185,3e-05,8.74652]
[1776985216523,46.71,78255.9,0.0,0.94185,3e-05,8.74652]
[1776985216544,46.71,78256.58,0.0,0.94187,3e-05,8.74373]
[1776985222498,46.7,78256.03,0.0,0.94187,3e-05,8.74454]
[1776985227533,46.7,78255.52,0.0,0.94186,3e-05,8.74544]
[1776985229770,46.7,78256.6,0.0,0.9419,3e-05,8.74113]
[1776985229822,46.7,78256.6,0.0,0.9419,3e-05,8.74113]
[1776985230031,46.7,78256.6,0.0,0.9419,3e-05,8.74093]
[1776985230090,46.7,78256.6,0.0,0.9419,3e-05,8.74093]
[1776985230139,46.7,78256.6,0.0,0.9419,3e-05,8.74093]
[1776985230275,46.7,78256.6,0.0,0.9419,3e-05,8.74093]
[1776985230554,46.7,78256.32,0.0,0.94189,3e-05,8.74179]
[1776985235589,46.7,78257.26,0.0,0.94195,3e-05,8.73418]
[1776985238661,46.7,78256.93,0.0,0.94194,3e-05,8.73506]
[1776985238714,46.7,78256.93,0.0,0.94194,3e-05,8.73506]
[1776985238772,46.7,78256.93,0.0,0.94194,3e-05,8.73506]
[1776985238983,46.7,78255.45,0.0,0.94189,3e-05,8.74048]
[1776985239025,46.7,78255.45,0.0,0.94189,3e-05,8.74048]
[1776985239030,46.7,78255.45,0.0,0.94189,3e-05,8.74048]
[1776985239617,46.69,78255.33,0.0,0.94189,3e-05,8.74074]
[1776985244653,46.69,78255.98,0.0,0.94192,3e-05,8.73729]
[1776985249200,46.69,78255.77,0.0,0.94192,3e-05,8.73733]
[1776985249256,46.69,78255.77,0.0,0.94192,3e-05,8.73733]
[1776985249688,46.69,78259.34,0.0,0.94204,3e-05,8.7236]
[1776985250378,46.69,78259.34,0.0,0.94204,3e-05,8.7236]
[1776985250430,46.69,78259.34,0.0,0.94204,3e-05,8.7236]
[1776985250528,46.69,78259.34,0.0,0.94204,3e-05,8.7236]
[1776985250836,46.69,78259.34,0.0,0.94204,3e-05,8.7236]
[1776985250889,46.69,78259.34,0.0,0.94204,3e-05,8.7236]
[1776985250876,46.69,78261.16,0.0,0.9421,3e-05,8.71654]
[1776985251024,46.69,78261.16,0.0,0.9421,3e-05,8.71654]
[1776985251702,46.69,78261.55,0.0,0.94211,3e-05,8.71491]
[1776985256737,46.69,78261.67,0.0,0.94211,3e-05,8.71582]
[1776985261772,46.7,78261.81,0.0,0.9421,3e-05,8.71665]
[1776985264240,46.7,78261.47,0.0,0.94208,3e-05,8.71849]
[1776985264276,46.7,78261.47,0.0,0.94208,3e-05,8.71849]
[1776985264687,46.7,78261.47,0.0,0.94208,3e-05,8.71849]
[1776985264774,46.7,78261.47,0.0,0.94208,3e-05,8.71849]
[1776985264898,46.7,78260.4,0.0,0.94205,3e-05,8.72282]
[1776985265181,46.7,78260.4,0.0,0.94205,3e-05,8.72282]
[1776985265883,46.7,78260.4,0.0,0.94205,3e-05,8.72282]
[1776985265946,46.7,78252.52,0.0,0.94178,3e-05,8.75299]
[1776985266757,46.7,78252.52,0.0,0.94178,3e-05,8.75299]
[1776985266771,46.7,78252.52,0.0,0.94178,3e-05,8.75299]
[1776985266858,46.7,78246.19,0.0,0.94157,3e-05,8.77728]
[1776985267614,46.7,78246.19,0.0,0.94157,3e-05,8.77728]
[1776985269257,46.7,78243.4,0.0,0.94148,3e-05,8.78825]
[1776985269283,46.7,78243.4,0.0,0.94148,3e-05,8.78825]
[1776985269626,46.7,78243.4,0.0,0.94148,3e-05,8.78825]
[1776985269828,46.7,78242.65,0.0,0.94145,3e-05,8.79126]
[1776985274862,46.7,78243.24,0.0,0.94146,3e-05,8.78981]
[1776985276041,46.7,78244.91,0.0,0.94152,3e-05,8.78361]
[1776985276201,46.7,78244.91,0.0,0.94152,3e-05,8.78361]
[1776985276278,46.7,78244.91,0.0,0.94152,3e-05,8.78361]
[1776985276504,46.7,78244.91,0.0,0.94152,3e-05,8.78361]
[1776985276527,46.7,78244.91,0.0,0.94152,3e-05,8.78361]
[1776985276877,46.7,78245.62,0.0,0.94154,3e-05,8.78066]
[1776985281939,46.7,78244.9,0.0,0.94153,3e-05,8.78243]
[1776985286763,46.7,78246.5,0.0,0.94159,3e-05,8.77514]
[1776985286776,46.7,78246.5,0.0,0.94159,3e-05,8.77514]
[1776985286947,46.7,78250.31,0.0,0.94172,3e-05,8.76041]
[1776985288035,46.7,78252.94,0.0,0.94181,3e-05,8.75021]
[1776985293509,46.69,78254.24,0.0,0.94188,3e-05,8.74146]
[1776985297487,46.69,78254.32,0.0,0.94188,3e-05,8.74044]
[1776985297518,46.69,78251.0,0.0,0.94177,3e-05,8.75311]
[1776985303062,46.69,78257.46,0.0,0.94199,3e-05,8.7288]
[1776985305077,46.69,78258.38,0.0,0.94202,3e-05,8.72497]
[1776985313133,46.7,78258.34,0.0,0.942,3e-05,8.72729]
[1776985318168,46.7,78259.96,0.0,0.94204,3e-05,8.72251]
[1776985323203,46.7,78261.04,0.0,0.94206,3e-05,8.72012]
[1776985328238,46.71,78258.88,0.0,0.94198,3e-05,8.72972]
[1776985333275,46.71,78257.66,0.0,0.94193,3e-05,8.73569]
[1776985339316,46.71,78257.77,0.0,0.94192,3e-05,8.73686]
[1776985344351,46.72,78259.55,0.0,0.94197,3e-05,8.73144]
[1776985347372,46.72,78254.28,0.0,0.94178,3e-05,8.75226]
[1776985348379,46.72,78247.29,0.0,0.94155,3e-05,8.77907]
[1776985349386,46.72,78242.17,0.0,0.94138,3e-05,8.79893]
[1776985350393,46.72,78236.76,0.0,0.94119,3e-05,8.81988]
[1776985352661,46.72,78234.36,0.0,0.94113,3e-05,8.82627]
[1776985352710,46.72,78234.36,0.0,0.94113,3e-05,8.82627]
[1776985352777,46.72,78234.36,0.0,0.94113,3e-05,8.82627]
[1776985352877,46.72,78234.0,0.0,0.94112,3e-05,8.82793]
[1776985358449,46.72,78234.57,0.0,0.94113,3e-05,8.82637]
[1776985360428,46.72,78234.39,0.0,0.94112,3e-05,8.82714]
[1776985363397,46.72,78231.42,0.0,0.94102,3e-05,8.83869]
[1776985363955,46.72,78228.09,0.0,0.94091,3e-05,8.85146]
[1776985369526,46.72,78237.94,0.0,0.94124,3e-05,8.81357]
[1776985370533,46.72,78243.5,0.0,0.94143,3e-05,8.79204]
[1776985376720,46.72,78242.72,0.0,0.94141,3e-05,8.79377]
[1776985380604,46.72,78239.31,0.0,0.94131,3e-05,8.80574]
[1776985385639,46.72,78238.48,0.0,0.94128,3e-05,8.8094]
[1776985390674,46.72,78237.96,0.0,0.94126,3e-05,8.81185]
[1776985396716,46.72,78237.97,0.0,0.94125,3e-05,8.81236]
[1776985402758,46.72,78237.08,0.0,0.94122,3e-05,8.81621]
[1776985403765,46.72,78232.57,0.0,0.94107,3e-05,8.83349]
[1776985408799,46.72,78231.6,0.0,0.94103,3e-05,8.83821]
[1776985413835,46.73,78229.94,0.0,0.94098,3e-05,8.84228]
[1776985417863,46.73,78236.11,0.0,0.94119,3e-05,8.81879]
[1776985418870,46.73,78239.88,0.0,0.94131,3e-05,8.80447]
[1776985422898,46.73,78243.59,0.0,0.94143,3e-05,8.79066]
[1776985423905,46.73,78252.02,0.0,0.94172,3e-05,8.75828]
[1776985425919,46.72,78251.87,0.0,0.94172,3e-05,8.75832]
[1776985430954,46.72,78251.83,0.0,0.94172,3e-05,8.75801]
[1776985433975,46.72,78244.2,0.0,0.94146,3e-05,8.78752]
[1776985434982,46.73,78236.53,0.0,0.9412,3e-05,8.81686]
[1776985440019,46.72,78236.51,0.0,0.94121,3e-05,8.81648]
[1776985445054,46.72,78236.16,0.0,0.94121,3e-05,8.81615]
[1776985450089,46.72,78235.03,0.0,0.94119,3e-05,8.81877]
[1776985451096,46.72,78230.43,0.0,0.94104,3e-05,8.83599]
[1776985453111,46.72,78227.44,0.0,0.94094,3e-05,8.84749]
[1776985458147,46.72,78227.64,0.0,0.94094,3e-05,8.8468]
[1776985463182,46.72,78229.32,0.0,0.941,3e-05,8.84045]
[1776985468217,46.72,78230.77,0.0,0.94104,3e-05,8.83499]
[1776985473252,46.72,78230.42,0.0,0.94105,3e-05,8.83334]
[1776985478288,46.72,78230.68,0.0,0.94106,3e-05,8.83241]
[1776985483323,46.72,78231.62,0.0,0.94109,3e-05,8.82886]
[1776985491380,46.72,78231.92,0.0,0.9411,3e-05,8.8279]
[1776985496416,46.72,78229.74,0.0,0.94102,3e-05,8.83635]
[1776985501452,46.72,78238.42,0.0,0.94131,3e-05,8.8033]
[1776985502459,46.72,78242.88,0.0,0.94147,3e-05,8.78595]
[1776985505480,46.72,78248.34,0.0,0.94165,3e-05,8.76422]
[1776985507753,46.71,78245.28,0.0,0.94156,3e-05,8.77529]
[1776985512529,46.71,78240.66,0.0,0.94142,3e-05,8.79136]
[1776985517564,46.71,78241.16,0.0,0.94145,3e-05,8.78793]
[1776985522599,46.7,78241.93,0.0,0.94148,3e-05,8.78355]
[1776985527636,46.7,78241.42,0.0,0.94148,3e-05,8.78405]
[1776985528642,46.7,78245.47,0.0,0.94162,3e-05,8.76834]
[1776985529649,46.7,78249.9,0.0,0.94177,3e-05,8.75123]
[1776985534685,46.7,78250.44,0.0,0.94181,3e-05,8.74496]
[1776985539720,46.69,78246.14,0.0,0.94168,3e-05,8.76019]
[1776985544755,46.69,78245.63,0.0,0.94167,3e-05,8.76094]
[1776985549790,46.69,78245.83,0.0,0.94169,3e-05,8.75903]
[1776985554826,46.69,78245.76,0.0,0.9417,3e-05,8.7582]
[1776985558854,46.68,78248.58,0.0,0.9418,3e-05,8.74664]
[1776985563889,46.68,78248.09,0.0,0.94179,3e-05,8.74757]
[1776985568924,46.68,78247.55,0.0,0.94178,3e-05,8.74869]
[1776985573959,46.68,78246.88,0.0,0.94176,3e-05,8.75029]
[1776985581008,46.68,78248.91,0.0,0.94184,3e-05,8.74132]
[1776985586043,46.67,78249.58,0.0,0.94187,3e-05,8.73794]
[1776985588994,46.67,78249.65,0.0,0.94188,3e-05,8.73735]
[1776985595105,46.67,78248.38,0.0,0.94186,3e-05,8.73789]
[1776985600141,46.67,78249.29,0.0,0.9419,3e-05,8.7335]
[1776985606183,46.67,78248.85,0.0,0.9419,3e-05,8.73403]
[1776985611218,46.66,78248.73,0.0,0.9419,3e-05,8.73349]
[1776985616253,46.66,78249.0,0.0,0.94192,3e-05,8.73152]
[1776985621289,46.66,78244.52,0.0,0.94178,3e-05,8.74766]
[1776985622296,46.66,78241.51,0.0,0.94168,3e-05,8.75891]
[1776985627331,46.66,78241.78,0.0,0.9417,3e-05,8.75683]
[1776985628338,46.66,78229.55,0.0,0.94129,3e-05,8.80324]
[1776985629820,46.66,78229.55,0.0,0.94129,3e-05,8.80324]
[1776985630186,46.66,78224.54,0.0,0.94112,3e-05,8.82271]
[1776985636394,46.66,78224.58,0.0,0.94112,3e-05,8.82311]
[1776985640422,46.66,78232.08,0.0,0.94136,3e-05,8.7948]
[1776985641430,46.66,78235.06,0.0,0.94146,3e-05,8.78351]
[1776985643444,46.66,78230.46,0.0,0.94131,3e-05,8.80132]
[1776985644451,46.66,78226.94,0.0,0.94119,3e-05,8.8149]
[1776985647471,46.66,78225.73,0.0,0.94115,3e-05,8.81979]
[1776985652507,46.66,78225.29,0.0,0.94115,3e-05,8.81877]
[1776985657541,46.66,78226.69,0.0,0.9412,3e-05,8.81258]
[1776985662578,46.66,78224.82,0.0,0.94115,3e-05,8.81796]
[1776985667613,46.65,78224.7,0.0,0.94116,3e-05,8.81662]
[1776985670634,46.65,78221.46,0.0,0.94106,3e-05,8.82791]
[1776985675669,46.64,78218.78,0.0,0.94099,3e-05,8.83629]
[1776985680704,46.64,78218.48,0.0,0.941,3e-05,8.83547]
[1776985685739,46.64,78216.88,0.0,0.94096,3e-05,8.83965]
[1776985689767,46.63,78226.58,0.0,0.9413,3e-05,8.80099]
[1776985695809,46.63,78224.34,0.0,0.94124,3e-05,8.80752]
[1776985700844,46.62,78224.87,0.0,0.94127,3e-05,8.80378]
[1776985705879,46.62,78222.99,0.0,0.94123,3e-05,8.8092]
[1776985710914,46.62,78216.14,0.0,0.94101,3e-05,8.83403]
[1776985715949,46.62,78219.87,0.0,0.94115,3e-05,8.81641]
[1776985720984,46.61,78219.15,0.0,0.94114,3e-05,8.81734]
[1776985726019,46.61,78218.97,0.0,0.94115,3e-05,8.81622]
[1776985730047,46.61,78215.79,0.0,0.94106,3e-05,8.82693]
[1776985735082,46.6,78214.21,0.0,0.94102,3e-05,8.8311]
[1776985743137,46.59,78214.98,0.0,0.94107,3e-05,8.82521]
[1776985748173,46.59,78214.45,0.0,0.94107,3e-05,8.82544]
[1776985754215,46.59,78214.73,0.0,0.9411,3e-05,8.82223]
[1776985755222,46.59,78208.14,0.0,0.94088,3e-05,8.84755]
[1776985760257,46.58,78209.57,0.0,0.94094,3e-05,8.84059]
[1776985765292,46.58,78208.78,0.0,0.94093,3e-05,8.84174]
[1776985771334,46.57,78207.99,0.0,0.94094,3e-05,8.83943]
[1776985776369,46.57,78205.22,0.0,0.94085,3e-05,8.84901]
[1776985781404,46.57,78202.61,0.0,0.94076,3e-05,8.85917]
[1776985786438,46.57,78202.36,0.0,0.94076,3e-05,8.86022]
[1776985791473,46.57,78199.6,0.0,0.94066,3e-05,8.87088]
[1776985795502,46.57,78195.31,0.0,0.94052,3e-05,8.88736]
[1776985801547,46.57,78193.71,0.0,0.94046,3e-05,8.89335]
[1776985803562,46.57,78189.03,0.0,0.94031,3e-05,8.91132]
[1776985804635,46.57,78185.96,0.0,0.9402,3e-05,8.92315]
[1776985806584,46.57,78181.27,0.0,0.94005,3e-05,8.94065]
[1776985810612,46.57,78170.26,0.0,0.93969,3e-05,8.98157]
[1776985811619,46.57,78163.04,0.0,0.93944,3e-05,9.00975]
[1776985815647,46.56,78159.13,0.0,0.93932,3e-05,9.02324]
[1776985820681,46.56,78156.46,0.0,0.93925,3e-05,9.03089]
[1776985825717,46.55,78155.27,0.0,0.93922,3e-05,9.03444]
[1776985829914,46.55,78155.12,0.0,0.93922,3e-05,9.0346]
[1776985829966,46.55,78155.12,0.0,0.93922,3e-05,9.0346]
[1776985830020,46.55,78155.12,0.0,0.93922,3e-05,9.0346]
[1776985830121,46.55,78154.01,0.0,0.93919,3e-05,9.03745]
[1776985831759,46.55,78151.29,0.0,0.93912,3e-05,9.04429]
[1776985832766,46.55,78154.74,0.0,0.93924,3e-05,9.03024]
[1776985833772,46.55,78158.15,0.0,0.93937,3e-05,9.01639]
[1776985836794,46.54,78161.8,0.0,0.93951,3e-05,9.00048]
[1776985841829,46.54,78162.68,0.0,0.93956,3e-05,8.99432]
[1776985844850,46.53,78159.4,0.0,0.93946,3e-05,9.00542]
[1776985849885,46.53,78158.09,0.0,0.93944,3e-05,9.00771]
[1776985852906,46.52,78154.9,0.0,0.93934,3e-05,9.01923]
[1776985855931,46.52,78151.94,0.0,0.93925,3e-05,9.029]
[1776985857945,46.52,78147.68,0.0,0.93911,3e-05,9.04481]
[1776985859959,46.52,78150.75,0.0,0.93922,3e-05,9.03247]
[1776985864995,46.52,78149.74,0.0,0.9392,3e-05,9.03546]
[1776985870030,46.51,78149.31,0.0,0.93921,3e-05,9.03388]
[1776985872044,46.51,78156.42,0.0,0.93946,3e-05,9.00502]
[1776985877080,46.5,78155.31,0.0,0.93945,3e-05,9.00647]
[1776985882115,46.49,78157.31,0.0,0.93954,3e-05,8.9959]
[1776985887150,46.49,78157.85,0.0,0.93958,3e-05,8.99107]
[1776985893191,46.48,78158.06,0.0,0.93964,3e-05,8.98392]
[1776985898227,46.47,78157.7,0.0,0.93965,3e-05,8.98263]
[1776985900242,46.47,78154.5,0.0,0.93955,3e-05,8.99398]
[1776985905277,46.47,78155.85,0.0,0.93962,3e-05,8.98599]
[1776985910312,46.46,78163.23,0.0,0.93989,3e-05,8.95465]
[1776985915347,46.45,78164.34,0.0,0.93995,3e-05,8.94793]
[1776985919375,46.45,78160.31,0.0,0.93983,3e-05,8.96162]
[1776985924409,46.44,78158.63,0.0,0.9398,3e-05,8.96556]
[1776985930452,46.44,78158.19,0.0,0.93981,3e-05,8.96417]
[1776985935487,46.43,78157.94,0.0,0.93982,3e-05,8.96259]
[1776985940522,46.43,78157.48,0.0,0.93983,3e-05,8.96184]
[1776985948578,46.42,78157.09,0.0,0.93985,3e-05,8.95932]
[1776985951599,46.41,78152.94,0.0,0.93974,3e-05,8.97083]
[1776985952606,46.41,78148.01,0.0,0.93957,3e-05,8.98947]
[1776985953613,46.41,78144.17,0.0,0.93945,3e-05,9.00386]
[1776985954620,46.41,78140.19,0.0,0.93931,3e-05,9.01879]
[1776985959654,46.4,78125.09,0.0,0.93882,3e-05,9.07474]
[1776985960662,46.4,78115.8,0.0,0.93849,3e-05,9.11122]
[1776985961671,46.4,78120.01,0.0,0.93864,3e-05,9.09477]
[1776985966706,46.4,78118.33,0.0,0.93859,3e-05,9.09984]
[1776985972007,46.4,78120.5,0.0,0.93868,3e-05,9.09016]
[1776985977783,46.39,78120.3,0.0,0.9387,3e-05,9.08806]
[1776985982819,46.38,78120.33,0.0,0.93873,3e-05,9.08443]
[1776985985840,46.38,78127.15,0.0,0.93899,3e-05,9.05537]
[1776985990875,46.37,78129.11,0.0,0.93909,3e-05,9.04372]
[1776985997924,46.36,78129.27,0.0,0.93914,3e-05,9.03754]
[1776986002959,46.35,78131.31,0.0,0.93924,3e-05,9.02567]
[1776986007994,46.34,78130.55,0.0,0.93925,3e-05,9.02476]
[1776986014036,46.33,78130.36,0.0,0.9393,3e-05,9.01777]
[1776986019071,46.32,78132.22,0.0,0.9394,3e-05,9.00668]
[1776986024106,46.31,78131.73,0.0,0.93942,3e-05,9.00482]
[1776986028134,46.31,78125.52,0.0,0.93923,3e-05,9.02605]
[1776986033169,46.3,78125.86,0.0,0.93927,3e-05,9.02081]
[1776986038203,46.29,78127.35,0.0,0.93936,3e-05,9.01036]
[1776986043239,46.28,78126.9,0.0,0.93938,3e-05,9.00831]
[1776986048275,46.27,78126.94,0.0,0.93942,3e-05,9.00438]
[1776986053310,46.26,78126.29,0.0,0.93943,3e-05,9.00317]
[1776986056331,46.26,78131.16,0.0,0.93961,3e-05,8.98192]
[1776986061366,46.25,78130.51,0.0,0.93962,3e-05,8.98091]
[1776986063380,46.25,78123.55,0.0,0.93939,3e-05,9.00665]
[1776986068415,46.24,78122.13,0.0,0.93938,3e-05,9.00842]
[1776986073450,46.23,78122.13,0.0,0.93943,3e-05,9.00161]
[1776986079493,46.22,78122.18,0.0,0.93947,3e-05,8.99704]
[1776986084527,46.21,78123.45,0.0,0.93954,3e-05,8.98852]
[1776986089563,46.21,78123.12,0.0,0.93954,3e-05,8.98838]
[1776986094597,46.21,78123.0,0.0,0.93955,3e-05,8.98743]
[1776986099633,46.2,78120.67,0.0,0.93948,3e-05,8.99509]
[1776986102654,46.2,78112.07,0.0,0.93919,3e-05,9.02788]
[1776986103661,46.2,78104.31,0.0,0.93893,3e-05,9.05777]
[1776986105675,46.2,78101.98,0.0,0.93885,3e-05,9.06575]
[1776986108298,46.2,78103.18,0.0,0.93891,3e-05,9.05987]
[1776986108696,46.19,78103.48,0.0,0.93892,3e-05,9.05812]
[1776986110304,46.19,78103.98,0.0,0.93894,3e-05,9.05558]
[1776986110710,46.19,78104.16,0.0,0.93896,3e-05,9.05432]
[1776986112723,46.19,78110.07,0.0,0.93917,3e-05,9.03003]
[1776986113731,46.19,78114.97,0.0,0.93934,3e-05,9.01052]
[1776986117759,46.19,78119.36,0.0,0.93951,3e-05,8.99221]
[1776986122794,46.18,78121.92,0.0,0.93961,3e-05,8.98042]
[1776986127830,46.18,78122.85,0.0,0.93966,3e-05,8.97515]
[1776986130853,46.18,78114.69,0.0,0.93938,3e-05,9.00634]
[1776986131860,46.18,78110.97,0.0,0.93927,3e-05,9.01752]
[1776986132867,46.18,78106.95,0.0,0.93913,3e-05,9.03319]
[1776986135888,46.18,78100.47,0.0,0.93891,3e-05,9.05828]
[1776986140923,46.17,78100.02,0.0,0.9389,3e-05,9.05937]
[1776986143946,46.17,78105.44,0.0,0.93909,3e-05,9.03773]
[1776986144950,46.17,78109.04,0.0,0.93922,3e-05,9.02288]
[1776986147971,46.17,78111.92,0.0,0.93934,3e-05,9.00952]
[1776986154016,46.16,78110.52,0.0,0.93933,3e-05,9.01094]
[1776986156029,46.16,78107.64,0.0,0.93924,3e-05,9.02087]
[1776986158044,46.15,78104.61,0.0,0.93914,3e-05,9.03219]
[1776986160058,46.15,78107.83,0.0,0.93926,3e-05,9.01898]
[1776986165093,46.15,78106.88,0.0,0.93923,3e-05,9.02133]
[1776986166211,46.15,78106.88,0.0,0.93923,3e-05,9.02133]
[1776986166350,46.15,78106.88,0.0,0.93923,3e-05,9.02133]
[1776986166441,46.15,78095.0,0.0,0.93882,3e-05,9.06759]
[1776986167106,46.15,78087.77,0.0,0.93857,4e-05,9.09605]
[1776986169438,46.15,78088.23,0.0,0.93859,4e-05,9.09365]
[1776986169481,46.15,78088.5,0.0,0.93861,4e-05,9.09144]
[1776986170128,46.15,78091.63,0.0,0.93872,4e-05,9.07911]
[1776986173307,46.14,78094.2,0.0,0.93882,3e-05,9.0683]
[1776986173315,46.14,78094.2,0.0,0.93882,3e-05,9.0683]
[1776986173519,46.14,78094.2,0.0,0.93882,3e-05,9.0683]
[1776986179194,46.14,78091.75,0.0,0.93875,3e-05,9.07561]
[1776986184230,46.14,78092.65,0.0,0.9388,3e-05,9.07038]
[1776986185456,46.14,78092.65,0.0,0.9388,3e-05,9.07038]
[1776986185502,46.14,78092.65,0.0,0.9388,3e-05,9.07038]
[1776986185527,46.14,78092.65,0.0,0.9388,3e-05,9.07038]
[1776986191990,46.13,78091.04,0.0,0.93878,3e-05,9.07135]
[1776986192023,46.13,78091.04,0.0,0.93878,3e-05,9.07135]
[1776986192037,46.13,78091.04,0.0,0.93878,3e-05,9.07135]
[1776986197321,46.13,78090.8,0.0,0.93879,3e-05,9.07039]
[1776986199487,46.13,78090.46,0.0,0.93878,4e-05,9.07142]
[1776986199526,46.13,78090.46,0.0,0.93878,4e-05,9.07142]
[1776986202356,46.12,78086.17,0.0,0.93864,4e-05,9.08707]
[1776986203483,46.12,78086.17,0.0,0.93864,4e-05,9.08707]
[1776986203522,46.12,78086.17,0.0,0.93864,4e-05,9.08707]
[1776986203535,46.12,78086.17,0.0,0.93864,4e-05,9.08707]
[1776986208050,46.12,78085.22,0.0,0.93862,4e-05,9.08883]
[1776986208099,46.12,78085.22,0.0,0.93862,4e-05,9.08883]
[1776986208274,46.12,78085.22,0.0,0.93862,4e-05,9.08883]
[1776986212107,46.12,78084.93,0.0,0.93862,4e-05,9.08895]
[1776986212292,46.12,78084.93,0.0,0.93862,4e-05,9.08895]
[1776986213433,46.11,78077.24,0.0,0.93836,4e-05,9.11847]
[1776986217203,46.11,78075.07,0.0,0.93829,4e-05,9.12653]
[1776986217240,46.11,78075.07,0.0,0.93829,4e-05,9.12653]
[1776986217280,46.11,78075.07,0.0,0.93829,4e-05,9.12653]
[1776986223503,46.11,78074.5,0.0,0.93828,4e-05,9.12736]
[1776986225517,46.11,78071.4,0.0,0.93818,4e-05,9.13882]
[1776986226526,46.11,78071.4,0.0,0.93818,4e-05,9.13882]
[1776986226621,46.11,78065.28,0.0,0.93796,4e-05,9.16263]
[1776986227532,46.09,78062.23,0.0,0.93791,4e-05,9.16874]
[1776986228539,46.08,78068.53,0.0,0.93818,4e-05,9.13774]
[1776986229732,46.08,78068.53,0.0,0.93818,4e-05,9.13774]
[1776986229783,46.07,78069.45,0.0,0.93826,4e-05,9.12857]
[1776986231560,46.05,78063.49,0.0,0.93814,4e-05,9.14146]
[1776986234259,46.02,78061.66,0.0,0.93817,4e-05,9.13773]
[1776986234297,46.02,78061.66,0.0,0.93817,4e-05,9.13773]
[1776986234520,46.02,78061.66,0.0,0.93817,4e-05,9.13773]
[1776986234581,46.02,78061.18,0.0,0.93816,4e-05,9.13909]
[1776986236800,46.02,78061.44,0.0,0.93818,4e-05,9.13752]
[1776986236876,46.02,78061.44,0.0,0.93818,4e-05,9.13752]
[1776986237028,46.02,78061.53,0.0,0.93818,4e-05,9.13662]
[1776986241853,46.01,78064.16,0.0,0.9383,4e-05,9.12409]
[1776986241890,46.01,78064.16,0.0,0.9383,4e-05,9.12409]
[1776986241879,46.01,78067.03,0.0,0.9384,4e-05,9.11221]
[1776986242028,46.01,78067.03,0.0,0.9384,4e-05,9.11221]
[1776986245658,46.01,78073.21,0.0,0.93864,4e-05,9.08582]
[1776986246667,46.01,78077.45,0.0,0.93879,4e-05,9.06862]
[1776986248679,46.01,78083.88,0.0,0.93902,3e-05,9.04242]
[1776986250513,46.0,78086.3,0.0,0.93911,3e-05,9.0325]
[1776986250534,46.0,78086.3,0.0,0.93911,3e-05,9.0325]
[1776986250566,46.0,78086.3,0.0,0.93911,3e-05,9.0325]
[1776986250618,46.0,78086.3,0.0,0.93911,3e-05,9.0325]
[1776986250777,46.0,78086.3,0.0,0.93911,3e-05,9.0325]
[1776986256963,46.0,78089.26,0.0,0.93925,3e-05,9.01552]
[1776986257014,46.0,78089.26,0.0,0.93925,3e-05,9.01552]
[1776986257025,46.0,78089.26,0.0,0.93925,3e-05,9.01552]
[1776986262777,45.99,78096.51,0.0,0.93952,3e-05,8.98449]
[1776986263784,45.99,78099.89,0.0,0.93965,3e-05,8.9709]
[1776986268819,45.99,78101.82,0.0,0.93973,3e-05,8.96101]
[1776986273730,45.99,78101.22,0.0,0.93972,3e-05,8.96222]
[1776986273772,45.99,78101.22,0.0,0.93972,3e-05,8.96222]
[1776986274026,45.98,78100.93,0.0,0.93971,3e-05,8.96307]
[1776986279907,45.98,78100.38,0.0,0.93971,3e-05,8.96298]
[1776986279911,45.98,78100.38,0.0,0.93971,3e-05,8.96298]
[1776986280029,45.98,78099.63,0.0,0.93969,3e-05,8.96522]
[1776986284931,45.97,78085.82,0.0,0.93924,3e-05,9.01635]
[1776986285938,45.97,78075.77,0.0,0.93889,4e-05,9.0556]
[1776986286945,45.97,78074.72,0.0,0.93886,4e-05,9.05931]
[1776986288178,45.97,78074.01,0.0,0.93884,4e-05,9.06168]
[1776986288218,45.97,78074.01,0.0,0.93884,4e-05,9.06168]
[1776986288271,45.97,78074.01,0.0,0.93884,4e-05,9.06168]
[1776986293672,45.96,78072.98,0.0,0.93882,4e-05,9.06357]
[1776986294909,45.96,78073.34,0.0,0.93884,4e-05,9.06171]
[1776986294935,45.96,78073.34,0.0,0.93884,4e-05,9.06171]
[1776986295026,45.96,78073.34,0.0,0.93884,4e-05,9.06171]
[1776986300741,45.96,78074.66,0.0,0.9389,4e-05,9.05437]
[1776986300779,45.96,78074.66,0.0,0.9389,4e-05,9.05437]
[1776986300793,45.96,78074.66,0.0,0.9389,4e-05,9.05437]
[1776986301805,45.96,78075.53,0.0,0.93894,4e-05,9.05012]
[1776986302028,45.96,78075.53,0.0,0.93894,4e-05,9.05012]
[1776986307085,45.95,78077.44,0.0,0.93903,4e-05,9.04024]
[1776986312120,45.95,78078.12,0.0,0.93909,4e-05,9.03249]
[1776986316793,45.94,78077.25,0.0,0.93906,4e-05,9.03475]
[1776986316834,45.94,78077.25,0.0,0.93906,4e-05,9.03475]
[1776986317028,45.94,78077.25,0.0,0.93906,4e-05,9.03475]
[1776986323199,45.94,78076.91,0.0,0.93908,4e-05,9.03296]
[1776986325337,45.94,78077.56,0.0,0.93911,4e-05,9.03001]
[1776986325389,45.94,78077.56,0.0,0.93911,4e-05,9.03001]
[1776986325524,45.94,78077.56,0.0,0.93911,4e-05,9.03001]
[1776986331256,45.93,78076.93,0.0,0.93911,4e-05,9.0298]
[1776986335846,45.93,78076.91,0.0,0.93911,4e-05,9.0295]
[1776986335893,45.93,78076.91,0.0,0.93911,4e-05,9.0295]
[1776986336023,45.93,78076.91,0.0,0.93911,4e-05,9.0295]
[1776986341326,45.92,78078.97,0.0,0.93921,3e-05,9.01798]
[1776986344185,45.92,78078.98,0.0,0.93922,3e-05,9.01721]
[1776986344226,45.92,78078.98,0.0,0.93922,3e-05,9.01721]
[1776986344277,45.92,78078.98,0.0,0.93922,3e-05,9.01721]
[1776986349382,45.92,78076.85,0.0,0.93916,4e-05,9.02342]
[1776986351798,45.92,78077.35,0.0,0.93918,3e-05,9.02108]
[1776986351845,45.92,78077.35,0.0,0.93918,3e-05,9.02108]
[1776986352024,45.92,78077.35,0.0,0.93918,3e-05,9.02108]
[1776986356431,45.91,78083.11,0.0,0.9394,3e-05,8.99624]
[1776986357132,45.91,78083.11,0.0,0.9394,3e-05,8.99624]
[1776986357185,45.91,78083.11,0.0,0.9394,3e-05,8.99624]
[1776986357282,45.91,78083.11,0.0,0.9394,3e-05,8.99624]
[1776986359453,45.91,78087.08,0.0,0.93955,3e-05,8.97964]
[1776986362474,45.91,78090.75,0.0,0.93968,3e-05,8.96431]
[1776986366108,45.91,78091.19,0.0,0.9397,3e-05,8.96201]
[1776986366158,45.91,78091.19,0.0,0.9397,3e-05,8.96201]
[1776986366275,45.91,78091.19,0.0,0.9397,3e-05,8.96201]
[1776986372583,45.9,78091.15,0.0,0.93974,3e-05,8.95654]
[1776986374543,45.9,78091.59,0.0,0.93976,3e-05,8.95453]
[1776986374591,45.9,78091.59,0.0,0.93976,3e-05,8.95453]
[1776986374770,45.9,78091.59,0.0,0.93976,3e-05,8.95453]
[1776986380641,45.9,78091.3,0.0,0.93977,3e-05,8.95365]
[1776986383782,45.89,78091.27,0.0,0.93977,3e-05,8.95319]
[1776986383834,45.89,78091.27,0.0,0.93977,3e-05,8.95319]
[1776986384022,45.89,78091.27,0.0,0.93977,3e-05,8.95319]
[1776986387690,45.89,78106.21,0.0,0.9403,3e-05,8.89316]
[1776986388697,45.89,78113.29,0.0,0.94055,3e-05,8.86486]
[1776986391588,45.89,78112.15,0.0,0.94052,3e-05,8.869]
[1776986391622,45.89,78112.15,0.0,0.94052,3e-05,8.869]
[1776986391775,45.89,78112.15,0.0,0.94052,3e-05,8.869]
[1776986397763,45.88,78108.29,0.0,0.9404,3e-05,8.88171]
[1776986400424,45.88,78106.59,0.0,0.94035,3e-05,8.88759]
[1776986400473,45.88,78106.59,0.0,0.94035,3e-05,8.88759]
[1776986400524,45.88,78106.59,0.0,0.94035,3e-05,8.88759]
[1776986402798,45.88,78102.09,0.0,0.9402,3e-05,8.90465]
[1776986403805,45.88,78095.84,0.0,0.93999,3e-05,8.92894]
[1776986405382,45.88,78095.37,0.0,0.93997,3e-05,8.93053]
[1776986405434,45.88,78095.37,0.0,0.93997,3e-05,8.93053]
[1776986405523,45.88,78095.37,0.0,0.93997,3e-05,8.93053]
[1776986410854,45.88,78094.89,0.0,0.93997,3e-05,8.93096]
[1776986413780,45.88,78093.8,0.0,0.93993,3e-05,8.93476]
[1776986413832,45.88,78093.8,0.0,0.93993,3e-05,8.93476]
[1776986414020,45.88,78093.8,0.0,0.93993,3e-05,8.93476]
[1776986416900,45.87,78106.18,0.0,0.94037,3e-05,8.88552]
[1776986417469,45.87,78106.18,0.0,0.94037,3e-05,8.88552]
[1776986417773,45.87,78106.18,0.0,0.94037,3e-05,8.88552]
[1776986417904,45.87,78121.66,0.0,0.9409,3e-05,8.82485]
[1776986418911,45.87,78122.41,0.0,0.94093,3e-05,8.82134]
[1776986419920,45.87,78121.42,0.0,0.9409,3e-05,8.82472]
[1776986420456,45.87,78121.42,0.0,0.9409,3e-05,8.82472]
[1776986425962,45.87,78116.21,0.0,0.94075,3e-05,8.84255]
[1776986426673,45.87,78116.21,0.0,0.94075,3e-05,8.84255]
[1776986426726,45.87,78116.21,0.0,0.94075,3e-05,8.84255]
[1776986426773,45.87,78116.21,0.0,0.94075,3e-05,8.84255]
[1776986430700,45.86,78115.5,0.0,0.94073,3e-05,8.84451]
[1776986430752,45.86,78115.5,0.0,0.94073,3e-05,8.84451]
[1776986430779,45.86,78115.5,0.0,0.94073,3e-05,8.84451]
[1776986430998,45.86,78116.87,0.0,0.9408,3e-05,8.83556]
[1776986436040,45.86,78121.09,0.0,0.94096,3e-05,8.81656]
[1776986439236,45.85,78121.48,0.0,0.94099,3e-05,8.81309]
[1776986439273,45.85,78121.48,0.0,0.94099,3e-05,8.81309]
[1776986439290,45.85,78121.48,0.0,0.94099,3e-05,8.81309]
[1776986440068,45.85,78121.38,0.0,0.94099,3e-05,8.81348]
[1776986443149,45.85,78121.67,0.0,0.94101,3e-05,8.81139]
[1776986443269,45.85,78125.49,0.0,0.94114,3e-05,8.79604]
[1776986444096,45.85,78132.52,0.0,0.94139,3e-05,8.76823]
[1776986445103,45.85,78135.59,0.0,0.9415,3e-05,8.75544]
[1776986450137,45.84,78136.73,0.0,0.94155,3e-05,8.74948]
[1776986450950,45.84,78136.73,0.0,0.94155,3e-05,8.74948]
[1776986451003,45.84,78136.73,0.0,0.94155,3e-05,8.74948]
[1776986451024,45.84,78136.73,0.0,0.94155,3e-05,8.74948]
[1776986451145,45.84,78136.16,0.0,0.94154,3e-05,8.75092]
[1776986456181,45.84,78136.01,0.0,0.94155,3e-05,8.74951]
[1776986461218,45.83,78131.16,0.0,0.9414,3e-05,8.76631]
[1776986464955,45.83,78131.22,0.0,0.94141,3e-05,8.76522]
[1776986465000,45.83,78131.22,0.0,0.94141,3e-05,8.76522]
[1776986465021,45.83,78131.22,0.0,0.94141,3e-05,8.76522]
[1776986465049,45.83,78132.93,0.0,0.94147,3e-05,8.75816]
[1776986469273,45.83,78138.65,0.0,0.94168,3e-05,8.73395]
[1776986471878,45.82,78140.88,0.0,0.94176,3e-05,8.72493]
[1776986471924,45.82,78140.88,0.0,0.94176,3e-05,8.72493]
[1776986472028,45.82,78140.88,0.0,0.94176,3e-05,8.72493]
[1776986472125,45.82,78141.43,0.0,0.94179,3e-05,8.72244]
[1776986477329,45.82,78142.11,0.0,0.94183,3e-05,8.71765]
[1776986480043,45.82,78142.4,0.0,0.94184,3e-05,8.71617]
[1776986480083,45.82,78142.4,0.0,0.94184,3e-05,8.71617]
[1776986480137,45.82,78142.4,0.0,0.94184,3e-05,8.71582]
[1776986480277,45.82,78142.4,0.0,0.94184,3e-05,8.71582]
[1776986485385,45.81,78145.28,0.0,0.94196,3e-05,8.70256]
[1776986486283,45.81,78145.28,0.0,0.94196,3e-05,8.70256]
[1776986486324,45.81,78145.28,0.0,0.94196,3e-05,8.70256]
[1776986486532,45.81,78145.28,0.0,0.94196,3e-05,8.70256]
[1776986486612,45.81,78145.87,0.0,0.94198,3e-05,8.69994]
[1776986491419,45.81,78149.05,0.0,0.9421,3e-05,8.68636]
[1776986491464,45.81,78149.05,0.0,0.9421,3e-05,8.68636]
[1776986491525,45.81,78149.05,0.0,0.9421,3e-05,8.68636]
[1776986491566,45.81,78148.65,0.0,0.94211,3e-05,8.68453]
[1776986495038,45.81,78149.17,0.0,0.94213,3e-05,8.68189]
[1776986495136,45.81,78149.01,0.0,0.94213,3e-05,8.68188]
[1776986495282,45.81,78149.01,0.0,0.94213,3e-05,8.68188]
[1776986498477,45.8,78136.43,0.0,0.94171,3e-05,8.72966]
[1776986499484,45.8,78130.1,0.0,0.9415,3e-05,8.75385]
[1776986501110,45.8,78130.1,0.0,0.9415,3e-05,8.75385]
[1776986501159,45.8,78130.1,0.0,0.9415,3e-05,8.75385]
[1776986501250,45.8,78130.1,0.0,0.94151,3e-05,8.75302]
[1776986501274,45.8,78130.1,0.0,0.94151,3e-05,8.75302]
[1776986506532,45.8,78130.69,0.0,0.94154,3e-05,8.74872]
[1776986511159,45.8,78130.47,0.0,0.94154,3e-05,8.7488]
[1776986511187,45.8,78130.47,0.0,0.94154,3e-05,8.7488]
[1776986511200,45.79,78130.9,0.0,0.94157,3e-05,8.746]
[1776986511274,45.79,78130.9,0.0,0.94157,3e-05,8.746]
[1776986516603,45.79,78128.47,0.0,0.9415,3e-05,8.75361]
[1776986518733,45.79,78128.37,0.0,0.9415,3e-05,8.75362]
[1776986518774,45.79,78128.37,0.0,0.9415,3e-05,8.75362]
[1776986518782,45.79,78128.37,0.0,0.9415,3e-05,8.75362]
[1776986518884,45.79,78130.32,0.0,0.94157,3e-05,8.74568]
[1776986523189,45.78,78130.47,0.0,0.94158,3e-05,8.74404]
[1776986523270,45.78,78130.47,0.0,0.94158,3e-05,8.74404]
[1776986523236,45.78,78129.45,0.0,0.94155,3e-05,8.74731]
[1776986527266,45.78,78130.12,0.0,0.94158,3e-05,8.744]
[1776986527315,45.78,78130.85,0.0,0.94161,3e-05,8.74082]
[1776986527526,45.78,78130.85,0.0,0.94161,3e-05,8.74082]
[1776986527679,45.78,78130.29,0.0,0.9416,3e-05,8.74264]
[1776986532715,45.78,78130.53,0.0,0.94162,3e-05,8.73995]
[1776986536000,45.77,78129.3,0.0,0.94158,3e-05,8.74401]
[1776986536026,45.77,78129.3,0.0,0.94158,3e-05,8.74401]
[1776986536053,45.77,78129.3,0.0,0.94158,3e-05,8.74401]
[1776986536101,45.77,78129.19,0.0,0.94158,3e-05,8.74407]
[1776986541780,45.77,78129.32,0.0,0.94161,3e-05,8.74137]
[1776986544627,45.77,78129.38,0.0,0.94161,3e-05,8.74041]
[1776986544779,45.77,78129.38,0.0,0.94161,3e-05,8.74041]
[1776986544873,45.77,78129.38,0.0,0.94162,3e-05,8.74005]
[1776986550345,45.76,78127.1,0.0,0.94155,3e-05,8.74706]
[1776986550394,45.76,78127.1,0.0,0.94155,3e-05,8.74706]
[1776986550522,45.76,78127.1,0.0,0.94155,3e-05,8.74706]
[1776986550905,45.76,78126.59,0.0,0.94154,3e-05,8.74866]
[1776986554629,45.76,78130.82,0.0,0.94171,3e-05,8.72803]
[1776986554643,45.76,78130.82,0.0,0.94171,3e-05,8.72803]
[1776986554772,45.76,78130.82,0.0,0.94171,3e-05,8.72803]
[1776986554933,45.76,78132.05,0.0,0.94176,3e-05,8.7229]
[1776986556947,45.76,78137.48,0.0,0.94195,3e-05,8.70117]
[1776986561459,45.75,78138.62,0.0,0.942,3e-05,8.69555]
[1776986561505,45.75,78138.62,0.0,0.942,3e-05,8.69555]
[1776986561529,45.75,78138.62,0.0,0.942,3e-05,8.69555]
[1776986561982,45.75,78137.47,0.0,0.94196,3e-05,8.69971]
[1776986567018,45.75,78138.78,0.0,0.94202,3e-05,8.69317]
[1776986568417,45.75,78140.76,0.0,0.94209,3e-05,8.68522]
[1776986568469,45.75,78140.76,0.0,0.94209,3e-05,8.68522]
[1776986568528,45.75,78140.76,0.0,0.94209,3e-05,8.68522]
[1776986569032,45.75,78141.46,0.0,0.94211,3e-05,8.68223]
[1776986574067,45.75,78144.54,0.0,0.94223,3e-05,8.66905]
[1776986574766,45.75,78144.54,0.0,0.94223,3e-05,8.66905]
[1776986574817,45.75,78144.54,0.0,0.94223,3e-05,8.66905]
[1776986575023,45.75,78144.54,0.0,0.94223,3e-05,8.66905]
[1776986575074,45.75,78144.65,0.0,0.94223,3e-05,8.66838]
[1776986579144,45.74,78145.12,0.0,0.94225,3e-05,8.66591]
[1776986579284,45.74,78145.12,0.0,0.94225,3e-05,8.66591]
[1776986579206,45.74,78146.08,0.0,0.94229,3e-05,8.66198]
[1776986584493,45.74,78147.12,0.0,0.94233,3e-05,8.657]
[1776986584530,45.74,78147.12,0.0,0.94233,3e-05,8.657]
[1776986584541,45.74,78147.12,0.0,0.94233,3e-05,8.657]
[1776986585145,45.74,78147.65,0.0,0.94235,3e-05,8.65477]
[1776986590180,45.74,78148.25,0.0,0.94238,3e-05,8.65154]
[1776986590629,45.74,78148.25,0.0,0.94238,3e-05,8.65154]
[1776986590778,45.74,78148.25,0.0,0.94238,3e-05,8.65154]
[1776986591187,45.74,78152.02,0.0,0.94251,3e-05,8.63681]
[1776986596222,45.74,78154.29,0.0,0.94259,3e-05,8.62734]
[1776986601016,45.74,78155.49,0.0,0.94263,3e-05,8.62205]
[1776986601032,45.74,78155.49,0.0,0.94263,3e-05,8.62205]
[1776986601067,45.74,78155.49,0.0,0.94263,3e-05,8.62205]
[1776986601257,45.74,78155.35,0.0,0.94263,3e-05,8.62247]
[1776986602082,45.74,78155.35,0.0,0.94263,3e-05,8.62247]
[1776986602271,45.74,78155.35,0.0,0.94263,3e-05,8.62247]
[1776986602350,45.74,78156.25,0.0,0.94266,3e-05,8.61887]
[1776986608305,45.73,78160.01,0.0,0.94279,3e-05,8.60367]
[1776986609794,45.73,78163.58,0.0,0.94291,3e-05,8.58982]
[1776986609846,45.73,78163.58,0.0,0.94291,3e-05,8.58982]
[1776986610025,45.73,78163.58,0.0,0.94291,3e-05,8.58982]
[1776986610319,45.73,78164.23,0.0,0.94294,3e-05,8.58725]
[1776986612334,45.73,78171.35,0.0,0.94319,3e-05,8.55671]
[1776986614076,45.73,78172.53,0.0,0.94323,3e-05,8.55216]
[1776986614134,45.73,78172.53,0.0,0.94323,3e-05,8.55216]
[1776986614271,45.73,78172.53,0.0,0.94323,3e-05,8.55216]
[1776986614348,45.73,78171.66,0.0,0.9432,3e-05,8.55548]
[1776986619386,45.73,78171.71,0.0,0.94321,3e-05,8.55512]
[1776986621408,45.73,78171.64,0.0,0.9432,3e-05,8.55535]
[1776986621452,45.73,78171.64,0.0,0.9432,3e-05,8.55535]
[1776986621523,45.73,78171.64,0.0,0.9432,3e-05,8.55535]
[1776986621554,45.73,78171.64,0.0,0.94321,3e-05,8.55531]
[1776986622684,45.73,78171.64,0.0,0.94321,3e-05,8.55531]
[1776986622771,45.73,78171.64,0.0,0.94321,3e-05,8.55531]
[1776986622861,45.73,78171.64,0.0,0.94321,3e-05,8.55527]
[1776986623410,45.73,78160.56,0.0,0.94284,3e-05,8.59782]
[1776986624418,45.73,78156.52,0.0,0.9427,3e-05,8.61327]
[1776986625854,45.73,78156.52,0.0,0.9427,3e-05,8.61327]
[1776986625906,45.73,78156.52,0.0,0.9427,3e-05,8.61327]
[1776986626022,45.73,78156.52,0.0,0.9427,3e-05,8.61327]
[1776986626110,45.73,78157.13,0.0,0.94272,3e-05,8.61079]
[1776986632234,45.73,78157.94,0.0,0.94276,3e-05,8.60708]
[1776986632273,45.73,78157.94,0.0,0.94276,3e-05,8.60708]
[1776986632314,45.73,78158.25,0.0,0.94277,3e-05,8.60568]
[1776986633357,45.73,78158.25,0.0,0.94277,3e-05,8.60568]
[1776986642548,45.73,78156.41,0.0,0.94271,3e-05,8.6118]
[1776986647582,45.73,78157.07,0.0,0.94274,3e-05,8.6088]
[1776986648948,45.73,78157.07,0.0,0.94274,3e-05,8.6088]
[1776986648961,45.73,78157.07,0.0,0.94274,3e-05,8.6088]
[1776986649022,45.73,78157.07,0.0,0.94274,3e-05,8.6088]
[1776986649123,45.73,78158.35,0.0,0.94278,3e-05,8.60379]
[1776986654632,45.73,78158.69,0.0,0.9428,3e-05,8.60207]
[1776986655946,45.73,78158.69,0.0,0.9428,3e-05,8.60207]
[1776986655954,45.73,78158.69,0.0,0.9428,3e-05,8.60207]
[1776986656025,45.73,78158.69,0.0,0.9428,3e-05,8.60207]
[1776986656117,45.73,78158.69,0.0,0.9428,3e-05,8.602]
[1776986662687,45.72,78158.26,0.0,0.94279,3e-05,8.60322]
[1776986667723,45.72,78158.22,0.0,0.94279,3e-05,8.60311]
[1776986673765,45.72,78158.32,0.0,0.94281,3e-05,8.5994]
[1776986678801,45.72,78158.45,0.0,0.94282,3e-05,8.5987]
[1776986683835,45.72,78158.03,0.0,0.94281,3e-05,8.60012]
[1776986689878,45.72,78157.74,0.0,0.9428,3e-05,8.60099]
[1776986694913,45.72,78158.67,0.0,0.94283,3e-05,8.59723]
[1776986699948,45.72,78159.22,0.0,0.94285,3e-05,8.595]
[1776986704982,45.72,78160.71,0.0,0.9429,3e-05,8.58918]
[1776986710017,45.72,78159.15,0.0,0.94285,3e-05,8.59509]
[1776986715054,45.72,78157.29,0.0,0.94279,3e-05,8.60213]
[1776986716061,45.72,78152.89,0.0,0.94264,3e-05,8.61905]
[1776986721096,45.72,78153.33,0.0,0.94266,3e-05,8.61705]
[1776986723110,45.72,78156.86,0.0,0.94278,3e-05,8.60333]
[1776986728144,45.72,78156.65,0.0,0.94277,3e-05,8.60397]
[1776986734187,45.72,78156.17,0.0,0.94278,3e-05,8.6026]
[1776986735194,45.72,78153.01,0.0,0.94267,3e-05,8.61475]
[1776986740228,45.72,78152.03,0.0,0.94264,3e-05,8.61827]
[1776986745264,45.72,78151.78,0.0,0.94263,3e-05,8.61898]
[1776986750299,45.72,78152.08,0.0,0.94265,3e-05,8.61759]
[1776986755334,45.72,78151.91,0.0,0.94264,3e-05,8.61802]
[1776986760368,45.72,78151.4,0.0,0.94263,3e-05,8.61978]
[1776986762383,45.72,78155.43,0.0,0.94276,3e-05,8.60417]
[1776986767418,45.72,78151.76,0.0,0.94264,3e-05,8.61821]
[1776986770440,45.72,78144.96,0.0,0.94241,3e-05,8.64438]
[1776986771446,45.72,78137.79,0.0,0.94217,3e-05,8.672]
[1776986773459,45.72,78135.92,0.0,0.94211,3e-05,8.67897]
[1776986778495,45.71,78134.96,0.0,0.94208,3e-05,8.68198]
[1776986783529,45.71,78134.8,0.0,0.94209,3e-05,8.68186]
[1776986788564,45.71,78134.17,0.0,0.94207,3e-05,8.68355]
[1776986793600,45.71,78134.25,0.0,0.9421,3e-05,8.67946]
[1776986797628,45.71,78130.98,0.0,0.94199,3e-05,8.69155]
[1776986802663,45.71,78130.36,0.0,0.94198,3e-05,8.69317]
[1776986813739,45.7,78131.53,0.0,0.94203,3e-05,8.68697]
[1776986818775,45.7,78131.22,0.0,0.94203,3e-05,8.68746]
[1776986820789,45.7,78128.03,0.0,0.94192,3e-05,8.69955]
[1776986825824,45.7,78128.13,0.0,0.94193,3e-05,8.69835]
[1776986830859,45.7,78127.99,0.0,0.94193,3e-05,8.69808]
[1776986834886,45.69,78131.65,0.0,0.94206,3e-05,8.68324]
[1776986839922,45.69,78133.98,0.0,0.94215,3e-05,8.6735]
[1776986844957,45.69,78133.71,0.0,0.94214,3e-05,8.67387]
[1776986849992,45.69,78136.17,0.0,0.94223,3e-05,8.66367]
[1776986856034,45.69,78137.88,0.0,0.94231,3e-05,8.65334]
[1776986861069,45.69,78142.62,0.0,0.94248,3e-05,8.63455]
[1776986863083,45.69,78146.95,0.0,0.94263,3e-05,8.61768]
[1776986869125,45.69,78147.18,0.0,0.94264,3e-05,8.6165]
[1776986874160,45.69,78151.92,0.0,0.9428,3e-05,8.598]
[1776986876174,45.69,78156.2,0.0,0.94294,3e-05,8.58148]
[1776986877181,45.69,78161.05,0.0,0.9431,3e-05,8.56282]
[1776986878188,45.69,78165.15,0.0,0.94324,3e-05,8.5471]
[1776986882216,45.69,78169.74,0.0,0.94339,3e-05,8.5297]
[1776986885237,45.69,78172.89,0.0,0.94349,3e-05,8.51785]
[1776986890272,45.69,78173.73,0.0,0.94352,3e-05,8.51498]
[1776986895307,45.69,78173.51,0.0,0.94351,3e-05,8.51611]
[1776986900342,45.69,78173.22,0.0,0.9435,3e-05,8.51743]
[1776986906383,45.69,78174.68,0.0,0.94354,3e-05,8.51202]
[1776986911419,45.69,78172.54,0.0,0.94349,3e-05,8.5173]
[1776986912426,45.69,78168.71,0.0,0.94336,3e-05,8.53201]
[1776986917460,45.69,78160.23,0.0,0.94308,3e-05,8.5645]
[1776986918468,45.69,78157.21,0.0,0.94298,3e-05,8.5761]
[1776986920482,45.69,78157.78,0.0,0.943,3e-05,8.57374]
[1776986921489,45.69,78154.79,0.0,0.9429,3e-05,8.58517]
[1776986926530,45.69,78154.53,0.0,0.9429,3e-05,8.5857]
[1776986931565,45.69,78157.06,0.0,0.94298,3e-05,8.57552]
[1776986936600,45.69,78156.53,0.0,0.94297,3e-05,8.57713]
[1776986941634,45.69,78155.44,0.0,0.94294,3e-05,8.58095]
[1776986943648,45.69,78159.22,0.0,0.94306,3e-05,8.56626]
[1776986948683,45.68,78158.86,0.0,0.94305,3e-05,8.56742]
[1776986953718,45.68,78160.89,0.0,0.94312,3e-05,8.5594]
[1776986958754,45.68,78165.32,0.0,0.94327,3e-05,8.54221]
[1776986959761,45.68,78168.39,0.0,0.94337,3e-05,8.53042]
[1776986963789,45.68,78171.49,0.0,0.94348,3e-05,8.51858]
[1776986968824,45.68,78172.7,0.0,0.94352,3e-05,8.51405]
[1776986973859,45.68,78170.45,0.0,0.94346,3e-05,8.51974]
[1776986975874,45.68,78165.38,0.0,0.94329,3e-05,8.5392]
[1776986980910,45.68,78164.15,0.0,0.94325,3e-05,8.54377]
[1776986981916,45.68,78160.16,0.0,0.94312,3e-05,8.55908]
[1776986983932,45.68,78156.76,0.0,0.94301,3e-05,8.57202]
[1776986986387,45.68,78156.76,0.0,0.94301,3e-05,8.57202]
[1776986986449,45.68,78156.76,0.0,0.94301,3e-05,8.57187]
[1776986987790,45.68,78156.81,0.0,0.94301,3e-05,8.5716]
[1776986989802,45.68,78157.92,0.0,0.94305,3e-05,8.5672]
[1776986989973,45.68,78158.21,0.0,0.94306,3e-05,8.56602]
[1776986995007,45.68,78159.51,0.0,0.9431,3e-05,8.56073]
[1776987000046,45.68,78162.94,0.0,0.94322,3e-05,8.54733]
[1776987001051,45.68,78167.2,0.0,0.94336,3e-05,8.53095]
[1776987004072,45.68,78170.08,0.0,0.94346,3e-05,8.51993]
[1776987008100,45.68,78173.8,0.0,0.94358,3e-05,8.50575]
[1776987014141,45.68,78172.99,0.0,0.94355,3e-05,8.50904]
[1776987019177,45.68,78172.68,0.0,0.94354,3e-05,8.51031]
[1776987023205,45.68,78180.98,0.0,0.94381,3e-05,8.47859]
[1776987024212,45.68,78185.18,0.0,0.94395,3e-05,8.4626]
[1776987026226,45.68,78189.6,0.0,0.9441,3e-05,8.44591]
[1776987027015,45.68,78189.6,0.0,0.9441,3e-05,8.44591]
[1776987027025,45.68,78189.6,0.0,0.9441,3e-05,8.44591]
[1776987027276,45.68,78189.6,0.0,0.9441,3e-05,8.44591]
[1776987031261,45.68,78194.85,0.0,0.94428,3e-05,8.4235]
[1776987032475,45.68,78198.01,0.0,0.94438,3e-05,8.41163]
[1776987037303,45.69,78202.3,0.0,0.94452,3e-05,8.39633]
[1776987042338,45.69,78202.38,0.0,0.94451,3e-05,8.39721]
[1776987045359,45.69,78197.88,0.0,0.94436,3e-05,8.41507]
[1776987050394,45.69,78196.33,0.0,0.9443,3e-05,8.42211]
[1776987055429,45.7,78196.01,0.0,0.94427,3e-05,8.42452]
[1776987060464,45.7,78196.48,0.0,0.94428,3e-05,8.42397]
[1776987065499,45.7,78196.48,0.0,0.94427,3e-05,8.42525]
[1776987068520,45.7,78200.54,0.0,0.9444,3e-05,8.41058]
[1776987071541,45.71,78196.8,0.0,0.94427,3e-05,8.42566]
[1776987076576,45.71,78194.9,0.0,0.94419,3e-05,8.43418]
[1776987081611,45.71,78193.26,0.0,0.94413,3e-05,8.44158]
[1776987085639,45.71,78186.2,0.0,0.94389,3e-05,8.46936]
[1776987086646,45.71,78180.11,0.0,0.94369,3e-05,8.49283]
[1776987088660,45.71,78180.51,0.0,0.9437,3e-05,8.49158]
[1776987093695,45.72,78180.5,0.0,0.94371,3e-05,8.48921]
[1776987100745,45.72,78180.63,0.0,0.94371,3e-05,8.48963]
[1776987105780,45.72,78180.51,0.0,0.9437,3e-05,8.49083]
[1776987110815,45.72,78180.42,0.0,0.94369,3e-05,8.49161]
[1776987115850,45.72,78180.89,0.0,0.9437,3e-05,8.4905]
[1776987118871,45.72,78184.15,0.0,0.9438,3e-05,8.4784]
[1776987120885,45.72,78189.63,0.0,0.94398,3e-05,8.45777]
[1776987125919,45.72,78191.67,0.0,0.94404,3e-05,8.4509]
[1776987130956,45.73,78190.4,0.0,0.94399,3e-05,8.45662]
[1776987131963,45.73,78186.39,0.0,0.94386,3e-05,8.47209]
[1776987136998,45.73,78185.0,0.0,0.94381,3e-05,8.47809]
[1776987142033,45.73,78185.1,0.0,0.94381,3e-05,8.47838]
[1776987148074,45.73,78185.34,0.0,0.94381,3e-05,8.47826]
[1776987153110,45.73,78184.16,0.0,0.94378,3e-05,8.48043]
[1776987158145,45.73,78183.18,0.0,0.94374,3e-05,8.48484]
[1776987161166,45.74,78180.21,0.0,0.94364,3e-05,8.49654]
[1776987166200,45.74,78182.24,0.0,0.9437,3e-05,8.48931]
[1776987171294,45.74,78181.89,0.0,0.94369,3e-05,8.49097]
[1776987177278,45.74,78180.99,0.0,0.94365,3e-05,8.49525]
[1776987182313,45.74,78180.84,0.0,0.94364,3e-05,8.49631]
[1776987187350,45.74,78180.77,0.0,0.94364,3e-05,8.49705]
[1776987193392,45.74,78167.59,0.0,0.94319,3e-05,8.54811]
[1776987194399,45.74,78163.01,0.0,0.94304,3e-05,8.56571]
[1776987198427,45.74,78157.56,0.0,0.94286,3e-05,8.58658]
[1776987203462,45.74,78156.71,0.0,0.94283,3e-05,8.58958]
[1776987208497,45.74,78157.34,0.0,0.94286,3e-05,8.58685]
[1776987213532,45.74,78159.63,0.0,0.94296,3e-05,8.5747]
[1776987218567,45.74,78158.6,0.0,0.94292,3e-05,8.57842]
[1776987223602,45.74,78157.82,0.0,0.9429,3e-05,8.58115]
[1776987228636,45.74,78161.39,0.0,0.94302,3e-05,8.56712]
[1776987233672,45.74,78160.6,0.0,0.943,3e-05,8.56996]
[1776987238707,45.74,78161.47,0.0,0.94303,3e-05,8.56639]
[1776987242734,45.74,78165.69,0.0,0.94317,3e-05,8.55]
[1776987245756,45.74,78170.92,0.0,0.94334,3e-05,8.52987]
[1776987246763,45.74,78173.77,0.0,0.94344,3e-05,8.51894]
[1776987249784,45.74,78179.01,0.0,0.94361,3e-05,8.49895]
[1776987254819,45.74,78179.17,0.0,0.94362,3e-05,8.49863]
[1776987259854,45.74,78178.21,0.0,0.94358,3e-05,8.50257]
[1776987264889,45.74,78178.18,0.0,0.94358,3e-05,8.50292]
[1776987269924,45.74,78178.79,0.0,0.9436,3e-05,8.50088]
[1776987275966,45.74,78178.99,0.0,0.94362,3e-05,8.49741]
[1776987278987,45.74,78183.12,0.0,0.94375,3e-05,8.48181]
[1776987280279,45.74,78183.5,0.0,0.94376,3e-05,8.48043]
[1776987280306,45.74,78183.5,0.0,0.94376,3e-05,8.48043]
[1776987281001,45.74,78187.81,0.0,0.94391,3e-05,8.46406]
[1776987285357,45.74,78188.55,0.0,0.94393,3e-05,8.46156]
[1776987287098,45.74,78189.3,0.0,0.94395,3e-05,8.45902]
[1776987289929,45.74,78190.23,0.0,0.94398,3e-05,8.45569]
[1776987289978,45.74,78190.23,0.0,0.94398,3e-05,8.45569]
[1776987290022,45.74,78190.23,0.0,0.94398,3e-05,8.45569]
[1776987290064,45.74,78189.86,0.0,0.94397,3e-05,8.45721]
[1776987290146,45.74,78189.86,0.0,0.94397,3e-05,8.45721]
[1776987290192,45.74,78189.86,0.0,0.94397,3e-05,8.45721]
[1776987290278,45.74,78189.86,0.0,0.94397,3e-05,8.45721]
[1776987296461,45.74,78189.98,0.0,0.94396,3e-05,8.45732]
[1776987296511,45.74,78189.98,0.0,0.94396,3e-05,8.45732]
[1776987296525,45.74,78189.98,0.0,0.94396,3e-05,8.45732]
[1776987296543,45.74,78189.98,0.0,0.94396,3e-05,8.45732]
[1776987296591,45.74,78189.98,0.0,0.94396,3e-05,8.45732]
[1776987296773,45.74,78189.98,0.0,0.94396,3e-05,8.45732]
[1776987296871,45.75,78190.16,0.0,0.94397,3e-05,8.45675]
[1776987302152,45.75,78189.94,0.0,0.94396,3e-05,8.4583]
[1776987307187,45.75,78190.69,0.0,0.94398,3e-05,8.45606]
[1776987309678,45.75,78191.34,0.0,0.944,3e-05,8.45371]
[1776987309778,45.75,78191.34,0.0,0.944,3e-05,8.45371]
[1776987309829,45.75,78191.34,0.0,0.944,3e-05,8.45371]
[1776987309855,45.75,78191.34,0.0,0.944,3e-05,8.45371]
[1776987309900,45.75,78191.34,0.0,0.944,3e-05,8.45371]
[1776987310025,45.75,78191.34,0.0,0.944,3e-05,8.45371]
[1776987310088,45.75,78191.18,0.0,0.94399,3e-05,8.45458]
[1776987311215,45.75,78196.9,0.0,0.94418,3e-05,8.43295]
[1776987314414,45.75,78198.32,0.0,0.94422,3e-05,8.42788]
[1776987314464,45.75,78198.32,0.0,0.94422,3e-05,8.42788]
[1776987314524,45.75,78198.32,0.0,0.94422,3e-05,8.42788]
[1776987314548,45.75,78198.32,0.0,0.94422,3e-05,8.42788]
[1776987314603,45.75,78198.32,0.0,0.94422,3e-05,8.42788]
[1776987314772,45.75,78198.32,0.0,0.94422,3e-05,8.42788]
[1776987314871,45.75,78198.1,0.0,0.94421,3e-05,8.42889]
[1776987318032,45.75,78197.87,0.0,0.9442,3e-05,8.4301]
[1776987318269,45.75,78198.5,0.0,0.94422,3e-05,8.42805]
[1776987319853,45.75,78197.84,0.0,0.9442,3e-05,8.43056]
[1776987320046,45.75,78197.84,0.0,0.9442,3e-05,8.43056]
[1776987320068,45.75,78197.84,0.0,0.94419,3e-05,8.43089]
[1776987325313,45.75,78198.4,0.0,0.94421,3e-05,8.42958]
[1776987330348,45.76,78199.59,0.0,0.94424,3e-05,8.42587]
[1776987331413,45.76,78199.59,0.0,0.94424,3e-05,8.42587]
[1776987331463,45.76,78199.59,0.0,0.94424,3e-05,8.42587]
[1776987331532,45.76,78199.59,0.0,0.94424,3e-05,8.42587]
[1776987331542,45.76,78199.59,0.0,0.94424,3e-05,8.42587]
[1776987331584,45.76,78199.59,0.0,0.94424,3e-05,8.42587]
[1776987331778,45.76,78199.59,0.0,0.94424,3e-05,8.42587]
[1776987331874,45.76,78199.95,0.0,0.94427,3e-05,8.42164]
[1776987340418,45.76,78200.26,0.0,0.94426,3e-05,8.42197]
[1776987343447,45.76,78203.16,0.0,0.94436,3e-05,8.41129]
[1776987343473,45.76,78203.16,0.0,0.94436,3e-05,8.41129]
[1776987343522,45.76,78203.16,0.0,0.94436,3e-05,8.41129]
[1776987343675,45.76,78203.16,0.0,0.94436,3e-05,8.41129]
[1776987343721,45.76,78203.16,0.0,0.94436,3e-05,8.41129]
[1776987343777,45.76,78203.16,0.0,0.94436,3e-05,8.41129]
[1776987343823,45.76,78203.14,0.0,0.94435,3e-05,8.41155]
[1776987347467,45.76,78211.17,0.0,0.94461,3e-05,8.38186]
[1776987350151,45.76,78211.98,0.0,0.94463,3e-05,8.37904]
[1776987350203,45.76,78212.69,0.0,0.94465,3e-05,8.3766]
[1776987350278,45.76,78212.69,0.0,0.94465,3e-05,8.3766]
[1776987350348,45.76,78212.69,0.0,0.94465,3e-05,8.3766]
[1776987350391,45.76,78212.69,0.0,0.94465,3e-05,8.3766]
[1776987350524,45.76,78212.69,0.0,0.94465,3e-05,8.3766]
[1776987350586,45.76,78212.56,0.0,0.94465,3e-05,8.37734]
[1776987356530,45.77,78214.71,0.0,0.94471,3e-05,8.37073]
[1776987359450,45.77,78213.48,0.0,0.94466,3e-05,8.37592]
[1776987359492,45.77,78213.48,0.0,0.94466,3e-05,8.37592]
[1776987359529,45.77,78213.48,0.0,0.94466,3e-05,8.37592]
[1776987359770,45.77,78213.48,0.0,0.94466,3e-05,8.37592]
[1776987359822,45.77,78213.48,0.0,0.94466,3e-05,8.37592]
[1776987360025,45.77,78213.48,0.0,0.94466,3e-05,8.37592]
[1776987360123,45.77,78213.62,0.0,0.94466,3e-05,8.37592]
[1776987365593,45.77,78212.85,0.0,0.94463,3e-05,8.38008]
[1776987368784,45.77,78214.03,0.0,0.94466,3e-05,8.37609]
[1776987368834,45.77,78214.03,0.0,0.94466,3e-05,8.37609]
[1776987368989,45.77,78214.03,0.0,0.94466,3e-05,8.37609]
[1776987369028,45.77,78214.03,0.0,0.94466,3e-05,8.37609]
[1776987369038,45.77,78214.03,0.0,0.94466,3e-05,8.37609]
[1776987369128,45.78,78214.75,0.0,0.94468,3e-05,8.37386]
[1776987372174,45.78,78214.67,0.0,0.94467,3e-05,8.37441]
[1776987372269,45.78,78214.93,0.0,0.94468,3e-05,8.37368]
[1776987377157,45.78,78214.57,0.0,0.94467,3e-05,8.37553]
[1776987377208,45.78,78214.96,0.0,0.94467,3e-05,8.37477]
[1776987377276,45.78,78214.96,0.0,0.94467,3e-05,8.37477]
[1776987377677,45.78,78214.76,0.0,0.94466,3e-05,8.37576]
[1776987382712,45.78,78214.26,0.0,0.94464,3e-05,8.37881]
[1776987384607,45.78,78214.42,0.0,0.94464,3e-05,8.37842]
[1776987384659,45.78,78214.42,0.0,0.94464,3e-05,8.37842]
[1776987384769,45.78,78214.42,0.0,0.94464,3e-05,8.37842]
[1776987385777,45.78,78214.42,0.0,0.94464,3e-05,8.37865]
[1776987385879,45.78,78214.36,0.0,0.94464,3e-05,8.3791]
[1776987391775,45.79,78206.6,0.0,0.94439,3e-05,8.40681]
[1776987392782,45.79,78201.13,0.0,0.94421,3e-05,8.42776]
[1776987393283,45.79,78201.13,0.0,0.94421,3e-05,8.42776]
[1776987393332,45.79,78201.13,0.0,0.94421,3e-05,8.42776]
[1776987393382,45.79,78201.13,0.0,0.94421,3e-05,8.42776]
[1776987393432,45.79,78201.13,0.0,0.94421,3e-05,8.42776]
[1776987393524,45.79,78201.13,0.0,0.94421,3e-05,8.42776]
[1776987393789,45.79,78198.34,0.0,0.94412,3e-05,8.4385]
[1776987398542,45.79,78197.35,0.0,0.94408,3e-05,8.44272]
[1776987398584,45.79,78197.35,0.0,0.94408,3e-05,8.44272]
[1776987398624,45.79,78197.35,0.0,0.94408,3e-05,8.44272]
[1776987398770,45.79,78197.35,0.0,0.94408,3e-05,8.44272]
[1776987398936,45.79,78197.35,0.0,0.94408,3e-05,8.44272]
[1776987399037,45.79,78202.22,0.0,0.94424,3e-05,8.42431]
[1776987400838,45.79,78205.29,0.0,0.94434,3e-05,8.41296]
[1776987403708,45.79,78204.98,0.0,0.94432,3e-05,8.41431]
[1776987403774,45.79,78204.98,0.0,0.94432,3e-05,8.41431]
[1776987403859,45.79,78204.49,0.0,0.94431,3e-05,8.4165]
[1776987406493,45.79,78202.62,0.0,0.94424,3e-05,8.42392]
[1776987406524,45.79,78202.62,0.0,0.94424,3e-05,8.42392]
[1776987407773,45.79,78201.31,0.0,0.9442,3e-05,8.42905]
[1776987407787,45.79,78201.31,0.0,0.9442,3e-05,8.42905]
[1776987408026,45.79,78201.31,0.0,0.9442,3e-05,8.42905]
[1776987408123,45.79,78199.18,0.0,0.94413,3e-05,8.43743]
[1776987413929,45.79,78197.51,0.0,0.94407,3e-05,8.44436]
[1776987414269,45.79,78197.51,0.0,0.94407,3e-05,8.44436]
[1776987414314,45.79,78197.51,0.0,0.94407,3e-05,8.44436]
[1776987414492,45.79,78197.51,0.0,0.94407,3e-05,8.44436]
[1776987414525,45.79,78197.51,0.0,0.94407,3e-05,8.44436]
[1776987414702,45.79,78197.51,0.0,0.94407,3e-05,8.44436]
[1776987414936,45.79,78197.48,0.0,0.94406,3e-05,8.44459]
[1776987419976,45.79,78196.27,0.0,0.94402,3e-05,8.44966]
[1776987420020,45.79,78196.27,0.0,0.94402,3e-05,8.44966]
[1776987423256,45.8,78194.26,0.0,0.94395,3e-05,8.45776]
[1776987423275,45.8,78194.26,0.0,0.94395,3e-05,8.45776]
[1776987423999,45.8,78193.67,0.0,0.94393,3e-05,8.46011]
[1776987425298,45.8,78193.63,0.0,0.94393,3e-05,8.46037]
[1776987428843,45.8,78190.52,0.0,0.94382,3e-05,8.47251]
[1776987428895,45.8,78190.52,0.0,0.94382,3e-05,8.47251]
[1776987429023,45.8,78190.52,0.0,0.94382,3e-05,8.47251]
[1776987429123,45.8,78190.24,0.0,0.94381,3e-05,8.47375]
[1776987429328,45.8,78190.24,0.0,0.94381,3e-05,8.47375]
[1776987429399,45.8,78190.24,0.0,0.94381,3e-05,8.47375]
[1776987429520,45.8,78190.24,0.0,0.94381,3e-05,8.47375]
[1776987435076,45.8,78190.65,0.0,0.94382,3e-05,8.47259]
[1776987436747,45.8,78189.15,0.0,0.94377,3e-05,8.47848]
[1776987436780,45.8,78189.15,0.0,0.94377,3e-05,8.47848]
[1776987436801,45.8,78189.15,0.0,0.94377,3e-05,8.47848]
[1776987437089,45.8,78187.0,0.0,0.9437,3e-05,8.48668]
[1776987437790,45.8,78187.0,0.0,0.9437,3e-05,8.48668]
[1776987437852,45.8,78187.0,0.0,0.9437,3e-05,8.48668]
[1776987438027,45.8,78187.0,0.0,0.9437,3e-05,8.48668]
[1776987438097,45.8,78191.75,0.0,0.94385,3e-05,8.46906]
[1776987438916,45.8,78191.75,0.0,0.94385,3e-05,8.46906]
[1776987438967,45.8,78191.75,0.0,0.94385,3e-05,8.46906]
[1776987439022,45.8,78191.75,0.0,0.94385,3e-05,8.46906]
[1776987439104,45.8,78195.68,0.0,0.94398,3e-05,8.45457]
[1776987441118,45.8,78195.91,0.0,0.94398,3e-05,8.45403]
[1776987446153,45.8,78194.37,0.0,0.94393,3e-05,8.46048]
[1776987446356,45.8,78194.37,0.0,0.94393,3e-05,8.46048]
[1776987446408,45.8,78194.37,0.0,0.94393,3e-05,8.46048]
[1776987446528,45.8,78194.37,0.0,0.94393,3e-05,8.46048]
[1776987446545,45.8,78194.37,0.0,0.94393,3e-05,8.46048]
[1776987446592,45.8,78194.37,0.0,0.94393,3e-05,8.46048]
[1776987446772,45.8,78194.37,0.0,0.94393,3e-05,8.46048]
[1776987447159,45.8,78193.04,0.0,0.94388,3e-05,8.46566]
[1776987451362,45.8,78193.85,0.0,0.94392,3e-05,8.45994]
[1776987451373,45.8,78193.85,0.0,0.94392,3e-05,8.45994]
[1776987451526,45.8,78193.85,0.0,0.94392,3e-05,8.45994]
[1776987451943,45.8,78193.85,0.0,0.94392,3e-05,8.45994]
[1776987451993,45.8,78193.85,0.0,0.94392,3e-05,8.45994]
[1776987452023,45.8,78193.85,0.0,0.94392,3e-05,8.45994]
[1776987452195,45.8,78193.7,0.0,0.94392,3e-05,8.46063]
[1776987457230,45.8,78192.78,0.0,0.94388,3e-05,8.46467]
[1776987458438,45.8,78193.59,0.0,0.94391,3e-05,8.46169]
[1776987458489,45.8,78193.59,0.0,0.94391,3e-05,8.46169]
[1776987458528,45.8,78193.59,0.0,0.94391,3e-05,8.46169]
[1776987458929,45.8,78193.59,0.0,0.94391,3e-05,8.46169]
[1776987458977,45.8,78193.59,0.0,0.94391,3e-05,8.46169]
[1776987459022,45.8,78193.59,0.0,0.94391,3e-05,8.46169]
[1776987459244,45.81,78193.85,0.0,0.94392,3e-05,8.46081]
[1776987463807,45.81,78196.55,0.0,0.944,3e-05,8.45098]
[1776987464221,45.81,78196.55,0.0,0.944,3e-05,8.45098]
[1776987464269,45.81,78196.55,0.0,0.944,3e-05,8.45098]
[1776987464421,45.81,78197.74,0.0,0.94404,3e-05,8.44657]
[1776987466293,45.81,78209.68,0.0,0.94443,3e-05,8.40147]
[1776987467781,45.81,78209.68,0.0,0.94443,3e-05,8.40147]
[1776987467828,45.81,78209.68,0.0,0.94443,3e-05,8.40147]
[1776987467882,45.81,78218.22,0.0,0.94471,3e-05,8.36932]
[1776987468379,45.81,78218.22,0.0,0.94471,3e-05,8.36932]
[1776987468432,45.81,78218.22,0.0,0.94471,3e-05,8.36932]
[1776987468833,45.81,78218.22,0.0,0.94471,3e-05,8.36932]
[1776987468882,45.81,78218.25,0.0,0.9447,3e-05,8.36947]
[1776987474349,45.81,78215.98,0.0,0.94462,3e-05,8.37957]
[1776987477276,45.81,78217.78,0.0,0.94467,3e-05,8.37301]
[1776987477326,45.81,78217.45,0.0,0.94466,3e-05,8.37452]
[1776987478048,45.81,78217.45,0.0,0.94466,3e-05,8.37452]
[1776987478223,45.81,78217.45,0.0,0.94466,3e-05,8.37452]
[1776987478270,45.81,78217.45,0.0,0.94466,3e-05,8.37452]
[1776987478142,45.81,78219.65,0.0,0.94473,3e-05,8.36673]
[1776987480937,45.81,78218.79,0.0,0.9447,3e-05,8.37025]
[1776987480984,45.81,78218.79,0.0,0.9447,3e-05,8.37025]
[1776987481038,45.81,78218.84,0.0,0.9447,3e-05,8.37032]
[1776987485391,45.82,78220.11,0.0,0.94473,3e-05,8.36657]
[1776987485440,45.82,78220.11,0.0,0.94473,3e-05,8.36657]
[1776987485520,45.82,78220.11,0.0,0.94473,3e-05,8.36657]
[1776987486659,45.82,78219.62,0.0,0.94471,3e-05,8.36868]
[1776987486711,45.82,78219.62,0.0,0.94471,3e-05,8.36868]
[1776987486760,45.82,78218.28,0.0,0.94467,3e-05,8.37401]
[1776987487441,45.82,78214.71,0.0,0.94455,3e-05,8.38777]
[1776987492476,45.82,78214.01,0.0,0.94452,3e-05,8.39149]
[1776987497511,45.82,78214.46,0.0,0.94452,3e-05,8.39079]
[1776987499047,45.82,78214.46,0.0,0.94452,3e-05,8.39079]
[1776987499092,45.82,78214.46,0.0,0.94452,3e-05,8.39079]
[1776987499270,45.82,78214.46,0.0,0.94452,3e-05,8.39079]
[1776987506575,45.83,78214.41,0.0,0.94451,3e-05,8.3927]
[1776987510322,45.83,78214.66,0.0,0.94451,3e-05,8.39212]
[1776987510788,45.83,78215.89,0.0,0.94455,3e-05,8.38765]
[1776987510832,45.83,78215.89,0.0,0.94455,3e-05,8.38765]
[1776987511022,45.83,78215.89,0.0,0.94455,3e-05,8.38765]
[1776987511037,45.83,78220.21,0.0,0.94471,3e-05,8.36847]
[1776987517652,45.83,78220.94,0.0,0.94472,3e-05,8.36722]
[1776987521375,45.83,78220.93,0.0,0.94471,3e-05,8.36787]
[1776987521433,45.83,78220.93,0.0,0.94471,3e-05,8.36787]
[1776987521520,45.83,78220.93,0.0,0.94471,3e-05,8.36787]
[1776987527099,45.84,78222.35,0.0,0.94475,3e-05,8.36349]
[1776987527213,45.84,78222.35,0.0,0.94475,3e-05,8.36349]
[1776987527269,45.84,78222.35,0.0,0.94475,3e-05,8.36349]
[1776987529736,45.84,78226.83,0.0,0.94489,3e-05,8.34739]
[1776987534771,45.84,78227.95,0.0,0.94492,3e-05,8.34428]
[1776987537087,45.84,78227.95,0.0,0.94492,3e-05,8.34428]
[1776987537136,45.84,78227.95,0.0,0.94492,3e-05,8.34428]
[1776987537269,45.84,78227.95,0.0,0.94492,3e-05,8.34428]
[1776987542828,45.84,78229.21,0.0,0.94494,3e-05,8.34136]
[1776987547862,45.85,78229.61,0.0,0.94495,3e-05,8.34104]
[1776987552898,45.85,78229.45,0.0,0.94493,3e-05,8.34283]
[1776987555918,45.85,78233.52,0.0,0.94506,3e-05,8.3282]
[1776987557932,45.85,78238.5,0.0,0.94521,3e-05,8.30998]
[1776987559947,45.85,78243.51,0.0,0.94537,3e-05,8.29175]
[1776987564982,45.86,78243.5,0.0,0.94535,3e-05,8.29346]
[1776987570017,45.86,78244.26,0.0,0.94536,3e-05,8.29233]
[1776987575052,45.87,78244.34,0.0,0.94537,3e-05,8.29086]
[1776987577530,45.87,78244.27,0.0,0.94536,3e-05,8.29149]
[1776987578073,45.87,78244.42,0.0,0.94536,3e-05,8.29167]
[1776987583108,45.87,78242.22,0.0,0.94528,3e-05,8.30182]
[1776987584115,45.87,78239.08,0.0,0.94517,3e-05,8.31402]
[1776987589150,45.88,78238.75,0.0,0.94515,3e-05,8.31697]
[1776987594185,45.88,78238.66,0.0,0.94513,3e-05,8.31898]
[1776987599220,45.88,78239.71,0.0,0.94515,3e-05,8.31669]
[1776987604255,45.89,78238.95,0.0,0.94511,3e-05,8.3212]
[1776987607531,45.89,78239.68,0.0,0.94512,3e-05,8.31975]
[1776987608283,45.89,78239.94,0.0,0.94513,3e-05,8.3191]
[1776987613320,45.89,78240.6,0.0,0.94514,3e-05,8.31827]
[1776987618355,45.9,78241.31,0.0,0.94515,3e-05,8.31723]
[1776987623390,45.9,78241.62,0.0,0.94514,3e-05,8.3177]
[1776987628425,45.91,78244.14,0.0,0.94521,3e-05,8.30988]
[1776987633461,45.91,78244.7,0.0,0.94523,3e-05,8.30646]
[1776987638494,45.91,78245.3,0.0,0.94524,3e-05,8.30589]
[1776987641516,45.92,78254.5,0.0,0.94553,3e-05,8.27239]
[1776987646553,45.92,78256.18,0.0,0.94556,3e-05,8.26805]
[1776987651139,45.92,78257.64,0.0,0.9456,3e-05,8.26375]
[1776987651588,45.92,78257.35,0.0,0.94559,3e-05,8.26523]
[1776987652112,45.92,78257.31,0.0,0.94558,3e-05,8.26577]
[1776987656358,45.93,78257.17,0.0,0.94557,3e-05,8.26707]
[1776987656408,45.93,78257.17,0.0,0.94556,3e-05,8.26822]
[1776987656727,45.93,78257.17,0.0,0.94556,3e-05,8.26822]
[1776987656792,45.93,78259.49,0.0,0.94564,3e-05,8.25953]
[1776987657633,45.93,78263.16,0.0,0.94575,3e-05,8.24619]
[1776987661666,45.93,78266.43,0.0,0.94584,3e-05,8.23565]
[1776987663989,45.93,78266.21,0.0,0.94583,3e-05,8.2369]
[1776987664083,45.93,78267.22,0.0,0.94586,3e-05,8.23356]
[1776987664686,45.94,78273.88,0.0,0.94607,3e-05,8.20906]
[1776987666337,45.94,78273.88,0.0,0.94607,3e-05,8.20906]
[1776987666380,45.94,78273.88,0.0,0.94607,3e-05,8.20906]
[1776987666389,45.94,78273.88,0.0,0.94607,3e-05,8.20906]
[1776987666481,45.94,78276.02,0.0,0.94613,3e-05,8.2019]
[1776987666519,45.94,78276.02,0.0,0.94613,3e-05,8.2019]
[1776987666733,45.94,78276.02,0.0,0.94613,3e-05,8.2019]
[1776987666770,45.94,78276.02,0.0,0.94613,3e-05,8.2019]
[1776987666859,45.94,78276.36,0.0,0.94614,3e-05,8.20063]
[1776987669721,45.94,78280.37,0.0,0.94626,3e-05,8.18718]
[1776987674757,45.95,78281.51,0.0,0.94627,3e-05,8.18553]
[1776987679792,45.95,78282.97,0.0,0.9463,3e-05,8.18265]
[1776987684827,45.96,78283.33,0.0,0.94629,3e-05,8.18386]
[1776987686841,45.96,78279.59,0.0,0.94616,3e-05,8.1988]
[1776987687848,45.96,78275.56,0.0,0.94603,3e-05,8.2143]
[1776987692887,45.97,78273.56,0.0,0.94596,3e-05,8.22103]
[1776987697922,45.97,78274.4,0.0,0.94597,3e-05,8.22016]
[1776987702957,45.98,78275.46,0.0,0.94598,3e-05,8.21851]
[1776987706712,45.98,78275.55,0.0,0.94598,3e-05,8.2191]
[1776987706755,45.98,78275.55,0.0,0.94598,3e-05,8.2191]
[1776987706985,45.98,78275.58,0.0,0.94597,3e-05,8.21991]
[1776987711838,45.98,78275.62,0.0,0.94596,3e-05,8.22161]
[1776987717055,45.99,78275.23,0.0,0.94592,3e-05,8.22583]
[1776987722091,46.0,78275.72,0.0,0.94592,3e-05,8.22629]
[1776987723210,46.0,78275.72,0.0,0.94592,3e-05,8.22629]
[1776987723262,46.0,78275.72,0.0,0.94592,3e-05,8.22629]
[1776987723405,46.0,78275.72,0.0,0.94592,3e-05,8.22629]
[1776987723455,46.0,78275.72,0.0,0.94592,3e-05,8.22629]
[1776987723523,46.0,78275.72,0.0,0.94592,3e-05,8.22629]
[1776987723507,46.0,78275.85,0.0,0.94592,3e-05,8.22672]
[1776987729139,46.0,78275.91,0.0,0.9459,3e-05,8.22878]
[1776987734174,46.01,78275.0,0.0,0.94585,3e-05,8.23442]
[1776987737474,46.01,78276.77,0.0,0.9459,3e-05,8.22872]
[1776987737519,46.01,78276.77,0.0,0.9459,3e-05,8.22872]
[1776987737622,46.01,78278.23,0.0,0.94594,3e-05,8.22419]
[1776987737687,46.01,78278.23,0.0,0.94594,3e-05,8.22419]
[1776987737738,46.01,78278.23,0.0,0.94594,3e-05,8.22419]
[1776987737771,46.01,78278.23,0.0,0.94594,3e-05,8.22419]
[1776987742830,46.02,78284.42,0.0,0.94612,3e-05,8.20312]
[1776987743238,46.02,78295.13,0.0,0.94646,3e-05,8.16382]
[1776987744244,46.02,78302.8,0.0,0.94669,3e-05,8.1359]
[1776987745252,46.02,78304.63,0.0,0.94675,3e-05,8.12968]
[1776987747266,46.02,78303.67,0.0,0.94671,3e-05,8.13445]
[1776987752301,46.03,78300.37,0.0,0.9466,3e-05,8.14661]
[1776987757524,46.03,78298.28,0.0,0.94651,3e-05,8.15658]
[1776987759672,46.04,78298.88,0.0,0.94652,3e-05,8.15594]
[1776987759724,46.04,78298.88,0.0,0.94652,3e-05,8.15594]
[1776987759769,46.04,78298.88,0.0,0.94652,3e-05,8.15594]
[1776987760054,46.04,78298.88,0.0,0.94652,3e-05,8.15594]
[1776987760099,46.04,78298.88,0.0,0.94652,3e-05,8.15594]
[1776987760271,46.04,78298.88,0.0,0.94652,3e-05,8.15594]
[1776987760357,46.04,78297.91,0.0,0.94648,3e-05,8.16006]
[1776987765392,46.04,78295.64,0.0,0.94639,3e-05,8.17102]
[1776987768199,46.05,78296.09,0.0,0.9464,3e-05,8.17032]
[1776987768243,46.05,78296.09,0.0,0.9464,3e-05,8.17032]
[1776987768273,46.05,78296.09,0.0,0.9464,3e-05,8.17032]
[1776987768375,46.05,78296.09,0.0,0.9464,3e-05,8.17032]
[1776987768415,46.05,78296.09,0.0,0.9464,3e-05,8.17032]
[1776987768520,46.05,78296.09,0.0,0.9464,3e-05,8.17032]
[1776987768620,46.05,78296.08,0.0,0.94639,3e-05,8.17132]
[1776987771434,46.05,78300.52,0.0,0.94652,3e-05,8.15629]
[1776987772681,46.05,78303.15,0.0,0.94659,3e-05,8.14705]
[1776987772728,46.05,78303.15,0.0,0.94659,3e-05,8.14705]
[1776987772769,46.05,78303.15,0.0,0.94659,3e-05,8.14705]
[1776987773448,46.05,78302.01,0.0,0.94655,3e-05,8.15178]
[1776987774399,46.05,78302.01,0.0,0.94655,3e-05,8.15178]
[1776987774445,46.05,78302.01,0.0,0.94655,3e-05,8.15178]
[1776987774520,46.05,78302.01,0.0,0.94655,3e-05,8.15178]
[1776987776469,46.06,78293.23,0.0,0.94626,3e-05,8.18577]
[1776987777656,46.06,78293.23,0.0,0.94626,3e-05,8.18577]
[1776987777677,46.06,78293.38,0.0,0.94627,3e-05,8.18565]
[1776987777725,46.06,78293.38,0.0,0.94627,3e-05,8.18565]
[1776987777769,46.06,78293.38,0.0,0.94627,3e-05,8.18565]
[1776987778483,46.06,78293.28,0.0,0.94626,3e-05,8.18646]
[1776987782147,46.06,78293.08,0.0,0.94624,3e-05,8.1885]
[1776987782199,46.06,78293.08,0.0,0.94624,3e-05,8.1885]
[1776987782269,46.06,78293.08,0.0,0.94624,3e-05,8.1885]
[1776987785132,46.07,78290.54,0.0,0.94615,3e-05,8.19922]
[1776987785167,46.07,78290.54,0.0,0.94615,3e-05,8.19922]
[1776987785270,46.07,78290.54,0.0,0.94615,3e-05,8.19922]
[1776987785532,46.07,78289.82,0.0,0.94612,3e-05,8.2023]
[1776987787520,46.07,78289.98,0.0,0.94613,3e-05,8.20211]
[1776987792148,46.07,78286.03,0.0,0.94598,3e-05,8.21877]
[1776987792230,46.07,78286.03,0.0,0.94598,3e-05,8.21877]
[1776987792269,46.07,78286.03,0.0,0.94598,3e-05,8.21877]
[1776987797616,46.08,78284.15,0.0,0.94591,3e-05,8.22799]
[1776987797827,46.08,78284.15,0.0,0.94591,3e-05,8.22799]
[1776987797873,46.08,78284.15,0.0,0.94591,3e-05,8.22799]
[1776987797925,46.08,78284.15,0.0,0.94591,3e-05,8.22799]
[1776987797933,46.08,78284.15,0.0,0.94591,3e-05,8.22799]
[1776987798020,46.08,78284.15,0.0,0.94591,3e-05,8.22799]
[1776987798623,46.08,78284.58,0.0,0.94592,3e-05,8.22676]
[1776987803658,46.08,78283.49,0.0,0.94587,3e-05,8.23265]
[1776987803904,46.08,78283.49,0.0,0.94587,3e-05,8.23265]
[1776987804074,46.08,78283.49,0.0,0.94587,3e-05,8.23265]
[1776987804168,46.08,78283.49,0.0,0.94587,3e-05,8.23265]
[1776987806646,46.08,78278.46,0.0,0.9457,3e-05,8.2521]
[1776987806698,46.08,78278.46,0.0,0.9457,3e-05,8.2521]
[1776987806679,46.08,78278.8,0.0,0.94571,3e-05,8.25116]
[1776987806772,46.08,78278.8,0.0,0.94571,3e-05,8.25116]
[1776987807686,46.08,78278.17,0.0,0.94569,3e-05,8.25385]
[1776987809225,46.09,78278.05,0.0,0.94568,3e-05,8.25462]
[1776987809268,46.09,78278.05,0.0,0.94568,3e-05,8.25462]
[1776987809526,46.09,78278.05,0.0,0.94568,3e-05,8.25462]
[1776987815170,46.09,78279.65,0.0,0.94573,3e-05,8.24732]
[1776987815218,46.09,78279.65,0.0,0.94573,3e-05,8.24732]
[1776987815271,46.09,78279.65,0.0,0.94573,3e-05,8.24732]
[1776987815361,46.09,78279.65,0.0,0.94573,3e-05,8.24732]
[1776987815410,46.09,78279.65,0.0,0.94573,3e-05,8.24732]
[1776987815526,46.09,78279.65,0.0,0.94573,3e-05,8.24732]
[1776987815620,46.09,78279.21,0.0,0.94572,3e-05,8.24966]
[1776987822794,46.1,78276.62,0.0,0.94561,3e-05,8.2617]
[1776987825126,46.1,78275.13,0.0,0.94556,3e-05,8.26759]
[1776987825141,46.1,78275.13,0.0,0.94556,3e-05,8.26759]
[1776987825278,46.1,78275.13,0.0,0.94556,3e-05,8.26759]
[1776987825292,46.1,78275.13,0.0,0.94556,3e-05,8.26759]
[1776987825344,46.1,78275.13,0.0,0.94556,3e-05,8.26759]
[1776987825523,46.1,78275.13,0.0,0.94556,3e-05,8.26759]
[1776987825705,46.1,78275.13,0.0,0.94556,3e-05,8.26759]
[1776987825724,46.1,78273.84,0.0,0.94552,3e-05,8.27304]
[1776987825776,46.1,78273.84,0.0,0.94552,3e-05,8.27304]
[1776987830849,46.1,78273.99,0.0,0.94551,3e-05,8.27406]
[1776987832806,46.1,78272.42,0.0,0.94545,3e-05,8.28024]
[1776987832854,46.1,78272.42,0.0,0.94545,3e-05,8.28024]
[1776987832958,46.1,78272.42,0.0,0.94545,3e-05,8.28024]
[1776987832977,46.1,78272.42,0.0,0.94545,3e-05,8.28024]
[1776987833029,46.1,78272.42,0.0,0.94545,3e-05,8.28024]
[1776987833059,46.1,78272.42,0.0,0.94545,3e-05,8.28054]
[1776987835889,46.1,78267.57,0.0,0.94529,3e-05,8.29956]
[1776987840925,46.11,78268.66,0.0,0.94531,3e-05,8.29689]
[1776987842532,46.11,78268.66,0.0,0.94531,3e-05,8.29689]
[1776987842579,46.11,78268.66,0.0,0.94531,3e-05,8.29689]
[1776987842662,46.11,78268.66,0.0,0.94531,3e-05,8.29689]
[1776987842704,46.11,78268.66,0.0,0.94531,3e-05,8.29689]
[1776987842634,46.11,78268.17,0.0,0.94529,3e-05,8.2993]
[1776987842772,46.11,78268.17,0.0,0.94529,3e-05,8.2993]
[1776987845659,46.11,78273.01,0.0,0.94544,3e-05,8.28151]
[1776987849649,46.11,78273.38,0.0,0.94545,3e-05,8.2814]
[1776987849701,46.11,78273.38,0.0,0.94545,3e-05,8.2814]
[1776987849988,46.11,78273.4,0.0,0.94544,3e-05,8.28197]
[1776987851850,46.11,78273.08,0.0,0.94543,3e-05,8.28349]
[1776987854150,46.12,78273.33,0.0,0.94543,3e-05,8.2832]
[1776987854193,46.12,78273.33,0.0,0.94543,3e-05,8.2832]
[1776987854887,46.12,78273.59,0.0,0.94544,3e-05,8.28255]
[1776987854941,46.12,78273.59,0.0,0.94544,3e-05,8.28255]
[1776987855025,46.12,78273.59,0.0,0.94544,3e-05,8.28255]
[1776987855128,46.12,78270.89,0.0,0.94535,3e-05,8.29297]
[1776987861065,46.12,78270.73,0.0,0.94533,3e-05,8.29542]
[1776987865413,46.12,78271.06,0.0,0.94533,3e-05,8.29513]
[1776987865463,46.12,78271.06,0.0,0.94533,3e-05,8.29513]
[1776987865520,46.12,78271.06,0.0,0.94533,3e-05,8.29513]
[1776987865622,46.12,78271.06,0.0,0.94533,3e-05,8.29513]
[1776987865665,46.12,78271.06,0.0,0.94533,3e-05,8.29513]
[1776987865723,46.13,78271.36,0.0,0.94533,3e-05,8.29464]
[1776987871135,46.13,78273.78,0.0,0.94542,3e-05,8.28422]
[1776987872394,46.13,78273.78,0.0,0.94542,3e-05,8.28422]
[1776987872435,46.13,78273.78,0.0,0.94542,3e-05,8.28422]
[1776987872525,46.13,78273.78,0.0,0.94542,3e-05,8.28422]
[1776987872633,46.13,78273.78,0.0,0.94542,3e-05,8.28422]
[1776987872685,46.13,78273.78,0.0,0.94542,3e-05,8.28422]
[1776987872734,46.13,78274.08,0.0,0.94542,3e-05,8.28377]
[1776987878184,46.13,78275.58,0.0,0.94545,3e-05,8.27987]
[1776987880219,46.14,78278.79,0.0,0.94555,3e-05,8.26824]
[1776987880269,46.14,78278.79,0.0,0.94555,3e-05,8.26824]
[1776987880671,46.14,78278.79,0.0,0.94555,3e-05,8.26824]
[1776987880750,46.14,78278.79,0.0,0.94555,3e-05,8.26824]
[1776987880768,46.14,78279.75,0.0,0.94558,3e-05,8.2654]
[1776987882716,46.14,78281.79,0.0,0.94564,3e-05,8.2578]
[1776987884225,46.14,78287.71,0.0,0.94582,3e-05,8.23695]
[1776987885043,46.14,78287.71,0.0,0.94582,3e-05,8.23695]
[1776987885088,46.14,78287.71,0.0,0.94582,3e-05,8.23695]
[1776987885270,46.14,78287.71,0.0,0.94582,3e-05,8.23695]
[1776987885371,46.14,78286.99,0.0,0.94579,3e-05,8.24005]
[1776987886485,46.14,78286.99,0.0,0.94579,3e-05,8.24005]
[1776987886533,46.14,78286.99,0.0,0.94579,3e-05,8.24005]
[1776987888645,46.14,78286.2,0.0,0.94576,3e-05,8.24383]
[1776987888692,46.14,78286.2,0.0,0.94576,3e-05,8.24383]
[1776987888775,46.14,78286.2,0.0,0.94576,3e-05,8.24383]
[1776987888742,46.14,78281.96,0.0,0.94562,3e-05,8.26043]
[1776987889261,46.14,78279.81,0.0,0.94555,3e-05,8.26844]
[1776987891701,46.14,78279.43,0.0,0.94554,3e-05,8.27024]
[1776987891753,46.14,78279.43,0.0,0.94554,3e-05,8.27024]
[1776987899227,46.15,78280.11,0.0,0.94554,3e-05,8.26993]
[1776987899270,46.15,78280.11,0.0,0.94554,3e-05,8.26993]
[1776987899332,46.15,78280.01,0.0,0.94553,3e-05,8.2714]
[1776987900930,46.15,78281.09,0.0,0.94556,3e-05,8.26773]
[1776987901231,46.15,78281.09,0.0,0.94556,3e-05,8.26773]
[1776987901235,46.15,78281.09,0.0,0.94556,3e-05,8.26773]
[1776987904491,46.16,78281.56,0.0,0.94557,3e-05,8.26708]
[1776987904521,46.16,78281.56,0.0,0.94557,3e-05,8.26708]
[1776987904592,46.16,78281.45,0.0,0.94556,3e-05,8.2682]
[1776987907661,46.16,78281.9,0.0,0.94557,3e-05,8.26688]
[1776987907713,46.16,78281.9,0.0,0.94557,3e-05,8.26688]
[1776987908721,46.16,78281.97,0.0,0.94556,3e-05,8.26731]
[1776987908964,46.16,78284.16,0.0,0.94563,3e-05,8.2595]
[1776987909019,46.16,78284.16,0.0,0.94563,3e-05,8.2595]
[1776987909401,46.16,78277.91,0.0,0.94543,3e-05,8.2828]
[1776987911416,46.16,78275.12,0.0,0.94534,3e-05,8.29381]
[1776987914225,46.16,78273.66,0.0,0.94529,3e-05,8.29983]
[1776987914272,46.16,78273.66,0.0,0.94529,3e-05,8.29983]
[1776987916605,46.16,78273.7,0.0,0.94528,3e-05,8.30022]
[1776987916655,46.16,78273.7,0.0,0.94528,3e-05,8.30022]
[1776987916767,46.16,78273.7,0.0,0.94528,3e-05,8.30022]
[1776987916706,46.17,78273.36,0.0,0.94527,3e-05,8.30202]
[1776987917458,46.17,78273.41,0.0,0.94527,3e-05,8.30183]
[1776987922493,46.17,78273.42,0.0,0.94526,3e-05,8.30304]
[1776987923530,46.17,78273.42,0.0,0.94526,3e-05,8.30304]
[1776987923582,46.17,78273.42,0.0,0.94526,3e-05,8.30304]
[1776987924877,46.17,78273.04,0.0,0.94524,3e-05,8.30494]
[1776987924920,46.17,78273.04,0.0,0.94524,3e-05,8.30494]
[1776987926521,46.17,78276.05,0.0,0.94533,3e-05,8.29417]
[1776987927108,46.17,78276.05,0.0,0.94533,3e-05,8.29417]
[1776987927269,46.17,78276.05,0.0,0.94533,3e-05,8.29417]
[1776987927528,46.17,78277.23,0.0,0.94537,3e-05,8.28999]
[1776987930159,46.17,78277.69,0.0,0.94538,3e-05,8.28853]
[1776987930211,46.17,78277.69,0.0,0.94538,3e-05,8.28853]
[1776987936454,46.17,78277.33,0.0,0.94538,3e-05,8.28844]
[1776987936503,46.17,78277.33,0.0,0.94538,3e-05,8.28844]
[1776987941626,46.18,78277.67,0.0,0.94537,3e-05,8.28931]
[1776987942218,46.18,78277.67,0.0,0.94537,3e-05,8.28931]
[1776987942270,46.18,78277.67,0.0,0.94537,3e-05,8.28931]
[1776987945654,46.18,78272.79,0.0,0.9452,3e-05,8.30856]
[1776987946255,46.18,78272.79,0.0,0.9452,3e-05,8.30856]
[1776987946307,46.18,78272.79,0.0,0.9452,3e-05,8.30856]
[1776987951058,46.18,78271.35,0.0,0.94515,3e-05,8.3151]
[1776987951111,46.18,78271.35,0.0,0.94515,3e-05,8.3151]
[1776987956731,46.19,78270.39,0.0,0.94511,3e-05,8.32007]
[1776987960516,46.19,78270.45,0.0,0.9451,3e-05,8.32054]
[1776987964787,46.19,78273.71,0.0,0.9452,3e-05,8.30954]
[1776987969822,46.19,78260.08,0.0,0.94475,3e-05,8.36184]
[1776987970829,46.19,78248.47,0.0,0.94437,3e-05,8.40562]
[1776987971836,46.2,78247.05,0.0,0.94432,3e-05,8.41107]
[1776987976871,46.2,78249.57,0.0,0.9444,3e-05,8.40211]
[1776987979890,46.2,78249.53,0.0,0.9444,3e-05,8.40251]
[1776987980608,46.2,78249.53,0.0,0.9444,3e-05,8.40251]
[1776987981906,46.2,78256.04,0.0,0.94461,3e-05,8.37841]
[1776987982913,46.2,78259.76,0.0,0.94472,3e-05,8.3646]
[1776987985933,46.2,78262.72,0.0,0.94482,3e-05,8.35402]
[1776987987948,46.2,78270.15,0.0,0.94505,3e-05,8.32657]
[1776987992983,46.2,78272.55,0.0,0.94514,3e-05,8.3157]
[1776987995229,46.2,78272.1,0.0,0.94512,3e-05,8.31761]
[1776988001039,46.21,78273.8,0.0,0.94516,3e-05,8.31289]
[1776988003640,46.21,78274.84,0.0,0.94519,3e-05,8.30924]
[1776988005687,46.21,78275.97,0.0,0.94523,3e-05,8.30551]
[1776988005734,46.21,78275.97,0.0,0.94523,3e-05,8.30551]
[1776988005773,46.21,78275.97,0.0,0.94523,3e-05,8.30551]
[1776988005847,46.21,78279.21,0.0,0.94532,3e-05,8.29394]
[1776988008089,46.21,78282.44,0.0,0.94542,3e-05,8.28244]
[1776988013124,46.21,78283.51,0.0,0.94545,3e-05,8.27987]
[1776988018159,46.22,78283.85,0.0,0.94544,3e-05,8.28004]
[1776988023194,46.22,78284.14,0.0,0.94544,3e-05,8.28039]
[1776988028229,46.22,78284.85,0.0,0.94545,3e-05,8.27917]
[1776988029237,46.22,78289.08,0.0,0.94559,3e-05,8.2637]
[1776988034274,46.23,78292.34,0.0,0.94568,3e-05,8.25316]
[1776988039309,46.23,78292.89,0.0,0.94568,3e-05,8.25271]
[1776988043337,46.23,78295.83,0.0,0.94576,3e-05,8.24303]
[1776988044344,46.23,78299.01,0.0,0.94586,3e-05,8.23155]
[1776988048372,46.24,78302.79,0.0,0.94597,3e-05,8.21892]
[1776988049379,46.24,78311.62,0.0,0.94625,3e-05,8.18659]
[1776988050385,46.24,78314.72,0.0,0.94634,3e-05,8.17554]
[1776988052399,46.24,78318.41,0.0,0.94647,3e-05,8.15979]
[1776988054414,46.24,78322.27,0.0,0.94658,3e-05,8.14646]
[1776988059451,46.25,78322.13,0.0,0.94656,3e-05,8.14934]
[1776988060457,46.25,78318.89,0.0,0.94645,3e-05,8.16176]
[1776988061150,46.25,78318.89,0.0,0.94645,3e-05,8.16176]
[1776988065493,46.25,78321.92,0.0,0.94653,3e-05,8.15285]
[1776988070528,46.26,78323.51,0.0,0.94656,3e-05,8.14932]
[1776988076570,46.27,78325.03,0.0,0.94658,3e-05,8.14662]
[1776988087647,46.28,78321.89,0.0,0.94644,3e-05,8.16352]
[1776988089661,46.28,78318.8,0.0,0.94633,3e-05,8.17587]
[1776988093689,46.28,78314.59,0.0,0.94619,3e-05,8.19319]
[1776988095703,46.29,78311.26,0.0,0.94607,3e-05,8.20636]
[1776988098726,46.29,78307.45,0.0,0.94594,3e-05,8.22165]
[1776988100738,46.29,78303.98,0.0,0.94583,3e-05,8.23527]
[1776988105773,46.29,78301.41,0.0,0.94573,3e-05,8.24651]
[1776988110808,46.3,78298.67,0.0,0.94563,3e-05,8.25864]
[1776988115844,46.3,78297.18,0.0,0.94559,3e-05,8.26268]
[1776988120879,46.31,78297.92,0.0,0.9456,3e-05,8.26141]
[1776988125914,46.31,78296.33,0.0,0.94554,3e-05,8.26876]
[1776988130949,46.31,78289.91,0.0,0.94532,3e-05,8.29402]
[1776988131956,46.31,78286.8,0.0,0.94522,3e-05,8.30584]
[1776988136991,46.32,78280.88,0.0,0.94502,3e-05,8.32898]
[1776988139005,46.32,78277.77,0.0,0.94492,3e-05,8.34095]
[1776988141685,46.32,78277.61,0.0,0.94491,3e-05,8.34189]
[1776988142794,46.32,78277.36,0.0,0.9449,3e-05,8.343]
[1776988143033,46.32,78280.98,0.0,0.94501,3e-05,8.32966]
[1776988144043,46.32,78286.3,0.0,0.94518,3e-05,8.31003]
[1776988144809,46.32,78286.3,0.0,0.94518,3e-05,8.31003]
[1776988145046,46.32,78285.51,0.0,0.94516,3e-05,8.3132]
[1776988147061,46.32,78282.67,0.0,0.94506,3e-05,8.32424]
[1776988152096,46.32,78281.79,0.0,0.94502,3e-05,8.32862]
[1776988157131,46.32,78283.67,0.0,0.94507,3e-05,8.32266]
[1776988160152,46.33,78278.83,0.0,0.94491,3e-05,8.34139]
[1776988164179,46.33,78282.17,0.0,0.94502,3e-05,8.32966]
[1776988169214,46.33,78284.91,0.0,0.94509,3e-05,8.32053]
[1776988174250,46.33,78284.81,0.0,0.9451,3e-05,8.31903]
[1776988179284,46.33,78284.86,0.0,0.94509,3e-05,8.31994]
[1776988184320,46.34,78283.76,0.0,0.94505,3e-05,8.32513]
[1776988190361,46.34,78284.47,0.0,0.94506,3e-05,8.32376]
[1776988191369,46.34,78281.7,0.0,0.94497,3e-05,8.3343]
[1776988195397,46.34,78278.92,0.0,0.94487,3e-05,8.34543]
[1776988200434,46.34,78279.78,0.0,0.94489,3e-05,8.34314]
[1776988205469,46.35,78280.58,0.0,0.94491,3e-05,8.34107]
[1776988209497,46.35,78288.89,0.0,0.94517,3e-05,8.31083]
[1776988210504,46.35,78293.87,0.0,0.94533,3e-05,8.29253]
[1776988211511,46.35,78297.07,0.0,0.94543,3e-05,8.28091]
[1776988213525,46.35,78306.14,0.0,0.94571,3e-05,8.24783]
[1776988214532,46.35,78310.79,0.0,0.94586,3e-05,8.23095]
[1776988219567,46.36,78313.18,0.0,0.94592,3e-05,8.22396]
[1776988224602,46.36,78315.6,0.0,0.94598,3e-05,8.21688]
[1776988226843,46.36,78315.6,0.0,0.94598,3e-05,8.21688]
[1776988231651,46.37,78313.05,0.0,0.94589,3e-05,8.22582]
[1776988233457,46.37,78313.12,0.0,0.94589,3e-05,8.22585]
[1776988233491,46.37,78313.12,0.0,0.94589,3e-05,8.22585]
[1776988233670,46.37,78312.17,0.0,0.94586,3e-05,8.22966]
[1776988238705,46.37,78312.37,0.0,0.94585,3e-05,8.23074]
[1776988239583,46.37,78312.37,0.0,0.94585,3e-05,8.23074]
[1776988244746,46.38,78317.23,0.0,0.94599,3e-05,8.21504]
[1776988249782,46.38,78312.78,0.0,0.94583,3e-05,8.23304]
[1776988252804,46.38,78306.86,0.0,0.94564,3e-05,8.25581]
[1776988254817,46.38,78301.6,0.0,0.94547,3e-05,8.27582]
[1776988259854,46.39,78300.59,0.0,0.94542,3e-05,8.28091]
[1776988264670,46.39,78300.31,0.0,0.94541,3e-05,8.28301]
[1776988268899,46.39,78300.04,0.0,0.94539,3e-05,8.28507]
[1776988273952,46.39,78299.74,0.0,0.94537,3e-05,8.28775]
[1776988274215,46.39,78299.74,0.0,0.94537,3e-05,8.28775]
[1776988274281,46.39,78299.74,0.0,0.94537,3e-05,8.28775]
[1776988275091,46.39,78299.74,0.0,0.94537,3e-05,8.28775]
[1776988275139,46.39,78299.64,0.0,0.94536,3e-05,8.28865]
[1776988281001,46.4,78297.02,0.0,0.94526,3e-05,8.29997]
[1776988281858,46.4,78297.02,0.0,0.94526,3e-05,8.29997]
[1776988281910,46.4,78297.02,0.0,0.94526,3e-05,8.29997]
[1776988282021,46.4,78297.02,0.0,0.94526,3e-05,8.29997]
[1776988282112,46.4,78294.08,0.0,0.94517,3e-05,8.31116]
[1776988288050,46.4,78295.03,0.0,0.94518,3e-05,8.30905]
[1776988290357,46.4,78293.96,0.0,0.94515,3e-05,8.31352]
[1776988295100,46.41,78285.08,0.0,0.94487,3e-05,8.34478]
[1776988297113,46.41,78280.92,0.0,0.94473,3e-05,8.36065]
[1776988297955,46.41,78280.92,0.0,0.94473,3e-05,8.36065]
[1776988298007,46.41,78280.92,0.0,0.94473,3e-05,8.36065]
[1776988298023,46.41,78280.92,0.0,0.94473,3e-05,8.36065]
[1776988298120,46.41,78281.18,0.0,0.94474,3e-05,8.35983]
[1776988303154,46.41,78280.84,0.0,0.94472,3e-05,8.36189]
[1776988308191,46.41,78281.17,0.0,0.94473,3e-05,8.36144]
[1776988309307,46.41,78281.12,0.0,0.94472,3e-05,8.36178]
[1776988309358,46.41,78281.12,0.0,0.94472,3e-05,8.36178]
[1776988309522,46.41,78281.12,0.0,0.94472,3e-05,8.36178]
[1776988313226,46.41,78281.19,0.0,0.94472,3e-05,8.36213]
[1776988318802,46.41,78281.23,0.0,0.94472,3e-05,8.36259]
[1776988318855,46.41,78281.23,0.0,0.94472,3e-05,8.36259]
[1776988319024,46.41,78281.23,0.0,0.94472,3e-05,8.36259]
[1776988319126,46.41,78281.03,0.0,0.94471,3e-05,8.36364]
[1776988320275,46.41,78291.18,0.0,0.94503,3e-05,8.32595]
[1776988321282,46.42,78296.17,0.0,0.94519,3e-05,8.30759]
[1776988323621,46.42,78296.29,0.0,0.94519,3e-05,8.30739]
[1776988323671,46.42,78296.29,0.0,0.94519,3e-05,8.30739]
[1776988323772,46.42,78296.29,0.0,0.94519,3e-05,8.30739]
[1776988323824,46.42,78296.02,0.0,0.94518,3e-05,8.30864]
[1776988329338,46.42,78297.66,0.0,0.94522,3e-05,8.30404]
[1776988332634,46.42,78298.11,0.0,0.94523,3e-05,8.30288]
[1776988332686,46.42,78298.11,0.0,0.94523,3e-05,8.30288]
[1776988332774,46.42,78298.11,0.0,0.94523,3e-05,8.30288]
[1776988332871,46.42,78297.55,0.0,0.94521,3e-05,8.30522]
[1776988334335,46.42,78297.88,0.0,0.94522,3e-05,8.30424]
[1776988334551,46.42,78297.88,0.0,0.94522,3e-05,8.30424]
[1776988334628,46.42,78298.05,0.0,0.94522,3e-05,8.30387]
[1776988340415,46.43,78298.47,0.0,0.94522,3e-05,8.30382]
[1776988343667,46.43,78298.51,0.0,0.94522,3e-05,8.30417]
[1776988343711,46.43,78298.51,0.0,0.94522,3e-05,8.30417]
[1776988343778,46.43,78298.51,0.0,0.94522,3e-05,8.30417]
[1776988343876,46.43,78297.82,0.0,0.9452,3e-05,8.30699]
[1776988349478,46.43,78299.18,0.0,0.94523,3e-05,8.30341]
[1776988353226,46.43,78299.12,0.0,0.94524,3e-05,8.30111]
[1776988354872,46.43,78298.19,0.0,0.94521,3e-05,8.30506]
[1776988354922,46.43,78298.19,0.0,0.94521,3e-05,8.30506]
[1776988355030,46.43,78298.19,0.0,0.94521,3e-05,8.30506]
[1776988355088,46.43,78297.57,0.0,0.94518,3e-05,8.30784]
[1776988359548,46.44,78293.09,0.0,0.94503,3e-05,8.3254]
[1776988361137,46.44,78293.09,0.0,0.94503,3e-05,8.3254]
[1776988361186,46.44,78293.09,0.0,0.94503,3e-05,8.3254]
[1776988361235,46.44,78293.09,0.0,0.94503,3e-05,8.32582]
[1776988361277,46.44,78293.09,0.0,0.94503,3e-05,8.32582]
[1776988367180,46.44,78292.96,0.0,0.94502,3e-05,8.32691]
[1776988369241,46.44,78293.62,0.0,0.94503,3e-05,8.32508]
[1776988369280,46.44,78293.62,0.0,0.94503,3e-05,8.32508]
[1776988369369,46.44,78293.5,0.0,0.94503,3e-05,8.32574]
[1776988370005,46.44,78293.5,0.0,0.94503,3e-05,8.32574]
[1776988370043,46.44,78293.5,0.0,0.94503,3e-05,8.32574]
[1776988370082,46.44,78293.49,0.0,0.94503,3e-05,8.32619]
[1776988375659,46.44,78291.58,0.0,0.94496,3e-05,8.33428]
[1776988379837,46.44,78290.83,0.0,0.94493,3e-05,8.33761]
[1776988379912,46.44,78290.83,0.0,0.94493,3e-05,8.33761]
[1776988380031,46.44,78290.83,0.0,0.94493,3e-05,8.33761]
[1776988380073,46.45,78291.96,0.0,0.94496,3e-05,8.33357]
[1776988386984,46.45,78291.3,0.0,0.94494,3e-05,8.33672]
[1776988387023,46.45,78291.3,0.0,0.94494,3e-05,8.33672]
[1776988387085,46.45,78291.3,0.0,0.94493,3e-05,8.33738]
[1776988392779,46.45,78291.19,0.0,0.94492,3e-05,8.33859]
[1776988397106,46.45,78292.08,0.0,0.94494,3e-05,8.33574]
[1776988397158,46.45,78292.08,0.0,0.94494,3e-05,8.33574]
[1776988397284,46.45,78292.08,0.0,0.94494,3e-05,8.33574]
[1776988397259,46.45,78292.01,0.0,0.94494,3e-05,8.33632]
[1776988404863,46.45,78290.64,0.0,0.94489,3e-05,8.3425]
[1776988406721,46.45,78290.48,0.0,0.94488,3e-05,8.34324]
[1776988406766,46.45,78290.48,0.0,0.94488,3e-05,8.34324]
[1776988407026,46.45,78290.48,0.0,0.94488,3e-05,8.34324]
[1776988407105,46.46,78289.99,0.0,0.94486,3e-05,8.34535]
[1776988411912,46.46,78286.57,0.0,0.94477,3e-05,8.35561]
[1776988413420,46.46,78285.87,0.0,0.94474,3e-05,8.35833]
[1776988413430,46.46,78285.87,0.0,0.94474,3e-05,8.35833]
[1776988413523,46.46,78285.87,0.0,0.94474,3e-05,8.35833]
[1776988413925,46.46,78285.52,0.0,0.94473,3e-05,8.35975]
[1776988416950,46.46,78280.28,0.0,0.94456,3e-05,8.37963]
[1776988418964,46.46,78275.92,0.0,0.94442,3e-05,8.3961]
[1776988419359,46.46,78275.92,0.0,0.94442,3e-05,8.3961]
[1776988419545,46.46,78275.92,0.0,0.94442,3e-05,8.3961]
[1776988419548,46.46,78275.92,0.0,0.94442,3e-05,8.3961]
[1776988419726,46.46,78275.92,0.0,0.94442,3e-05,8.3961]
[1776988419773,46.46,78275.92,0.0,0.94442,3e-05,8.3961]
[1776988419970,46.46,78282.8,0.0,0.94464,3e-05,8.37046]
[1776988420978,46.46,78287.17,0.0,0.94478,3e-05,8.35421]
[1776988422992,46.46,78288.48,0.0,0.94482,3e-05,8.34955]
[1776988428026,46.46,78287.56,0.0,0.94478,3e-05,8.35363]
[1776988430859,46.46,78286.98,0.0,0.94476,3e-05,8.35604]
[1776988431025,46.46,78286.98,0.0,0.94476,3e-05,8.35604]
[1776988431125,46.46,78287.15,0.0,0.94477,3e-05,8.35565]
[1776988437089,46.46,78287.07,0.0,0.94476,3e-05,8.35655]
[1776988441145,46.46,78284.72,0.0,0.94468,3e-05,8.36567]
[1776988441241,46.46,78284.72,0.0,0.94468,3e-05,8.36567]
[1776988441279,46.46,78284.72,0.0,0.94468,3e-05,8.36567]
[1776988441345,46.46,78284.25,0.0,0.94466,3e-05,8.36764]
[1776988448167,46.47,78286.48,0.0,0.94473,3e-05,8.36007]
[1776988451633,46.47,78288.44,0.0,0.94479,3e-05,8.35313]
[1776988451685,46.47,78288.44,0.0,0.94479,3e-05,8.35313]
[1776988451770,46.47,78288.44,0.0,0.94479,3e-05,8.35313]
[1776988452195,46.47,78290.05,0.0,0.94484,3e-05,8.34726]
[1776988457230,46.47,78291.42,0.0,0.94488,3e-05,8.34286]
[1776988458735,46.47,78291.36,0.0,0.94487,3e-05,8.34322]
[1776988458773,46.47,78291.36,0.0,0.94487,3e-05,8.34322]
[1776988459243,46.47,78291.55,0.0,0.94488,3e-05,8.34265]
[1776988464278,46.47,78291.3,0.0,0.94486,3e-05,8.34425]
[1776988467257,46.47,78291.11,0.0,0.94486,3e-05,8.34521]
[1776988467270,46.47,78291.11,0.0,0.94486,3e-05,8.34521]
[1776988467359,46.47,78291.25,0.0,0.94486,3e-05,8.34482]
[1776988468747,46.47,78291.25,0.0,0.94486,3e-05,8.34482]
[1776988472335,46.47,78283.86,0.0,0.94464,3e-05,8.37003]
[1776988473342,46.47,78277.88,0.0,0.94444,3e-05,8.39245]
[1776988474884,46.47,78276.4,0.0,0.94439,3e-05,8.39804]
[1776988474908,46.47,78276.4,0.0,0.94439,3e-05,8.39804]
[1776988475026,46.47,78276.4,0.0,0.94439,3e-05,8.39804]
[1776988476363,46.47,78274.48,0.0,0.94433,3e-05,8.40532]
[1776988479386,46.47,78279.44,0.0,0.94449,3e-05,8.3869]
[1776988481478,46.47,78281.55,0.0,0.94456,3e-05,8.37909]
[1776988481519,46.47,78281.55,0.0,0.94456,3e-05,8.37909]
[1776988481705,46.47,78283.3,0.0,0.94461,3e-05,8.37264]
[1776988488396,46.47,78284.04,0.0,0.94463,3e-05,8.37028]
[1776988490608,46.48,78283.67,0.0,0.94462,3e-05,8.37206]
[1776988490650,46.48,78283.67,0.0,0.94462,3e-05,8.37206]
[1776988490779,46.48,78283.67,0.0,0.94462,3e-05,8.37206]
[1776988490880,46.48,78283.78,0.0,0.94462,3e-05,8.37175]
[1776988496503,46.48,78284.36,0.0,0.94463,3e-05,8.37018]
[1776988497832,46.48,78284.36,0.0,0.94463,3e-05,8.37018]
[1776988498021,46.48,78284.36,0.0,0.94463,3e-05,8.37018]
[1776988498053,46.48,78275.18,0.0,0.94434,3e-05,8.40456]
[1776988498517,46.48,78272.75,0.0,0.94426,3e-05,8.4137]
[1776988503552,46.48,78272.98,0.0,0.94427,3e-05,8.41298]
[1776988504911,46.48,78272.98,0.0,0.94427,3e-05,8.41298]
[1776988504957,46.48,78272.98,0.0,0.94427,3e-05,8.41298]
[1776988505027,46.48,78272.98,0.0,0.94427,3e-05,8.41298]
[1776988505058,46.48,78272.85,0.0,0.94426,3e-05,8.4135]
[1776988510601,46.48,78273.48,0.0,0.94428,3e-05,8.41133]
[1776988512615,46.48,78277.12,0.0,0.9444,3e-05,8.39781]
[1776988514346,46.48,78277.12,0.0,0.9444,3e-05,8.39781]
[1776988514393,46.48,78277.12,0.0,0.9444,3e-05,8.39781]
[1776988514385,46.48,78277.56,0.0,0.94441,3e-05,8.39628]
[1776988514524,46.48,78277.56,0.0,0.94441,3e-05,8.39628]
[1776988514629,46.48,78278.13,0.0,0.94443,3e-05,8.39415]
[1776988519664,46.48,78280.19,0.0,0.94449,3e-05,8.38679]
[1776988524761,46.48,78280.37,0.0,0.94449,3e-05,8.38648]
[1776988530741,46.48,78280.29,0.0,0.94449,3e-05,8.38718]
[1776988535776,46.48,78281.33,0.0,0.94454,3e-05,8.38063]
[1776988540811,46.48,78281.73,0.0,0.94455,3e-05,8.37953]
[1776988545846,46.48,78278.94,0.0,0.94445,3e-05,8.3903]
[1776988549874,46.48,78275.84,0.0,0.94435,3e-05,8.40209]
[1776988554909,46.48,78275.95,0.0,0.94435,3e-05,8.40187]
[1776988559944,46.49,78275.06,0.0,0.94432,3e-05,8.4054]
[1776988564979,46.49,78274.56,0.0,0.94431,3e-05,8.40745]
[1776988568000,46.49,78269.67,0.0,0.94415,3e-05,8.42583]
[1776988571021,46.49,78266.7,0.0,0.94405,3e-05,8.437]
[1776988572028,46.49,78263.89,0.0,0.94396,3e-05,8.44752]
[1776988577063,46.49,78263.11,0.0,0.94394,3e-05,8.45032]
[1776988582097,46.49,78263.25,0.0,0.94394,3e-05,8.44965]
[1776988587133,46.48,78262.3,0.0,0.94391,3e-05,8.45306]
[1776988592167,46.48,78263.3,0.0,0.94396,3e-05,8.4461]
[1776988597203,46.48,78263.48,0.0,0.94397,3e-05,8.44528]
[1776988602238,46.48,78262.52,0.0,0.94394,3e-05,8.44871]
[1776988607274,46.48,78262.43,0.0,0.94394,3e-05,8.44883]
[1776988612309,46.48,78264.36,0.0,0.944,3e-05,8.44131]
[1776988617344,46.48,78265.42,0.0,0.94404,3e-05,8.43714]
[1776988622380,46.48,78266.27,0.0,0.94407,3e-05,8.43382]
[1776988627414,46.48,78268.13,0.0,0.94413,3e-05,8.42676]
[1776988632449,46.48,78269.02,0.0,0.94416,3e-05,8.4234]
[1776988638491,46.48,78268.64,0.0,0.94415,3e-05,8.42483]
[1776988644534,46.48,78269.19,0.0,0.94416,3e-05,8.42283]
[1776988649574,46.48,78269.36,0.0,0.94417,3e-05,8.42228]
[1776988650576,46.48,78272.73,0.0,0.94428,3e-05,8.40969]
[1776988651582,46.48,78276.32,0.0,0.94441,3e-05,8.39328]
[1776988652590,46.48,78279.63,0.0,0.94452,3e-05,8.38098]
[1776988656620,46.48,78273.3,0.0,0.94431,3e-05,8.40501]
[1776988660456,46.48,78272.25,0.0,0.94428,3e-05,8.4091]
[1776988665683,46.48,78271.93,0.0,0.94426,3e-05,8.41047]
[1776988670718,46.48,78269.78,0.0,0.94419,3e-05,8.4186]
[1776988675753,46.48,78269.36,0.0,0.94418,3e-05,8.42023]
[1776988681795,46.48,78269.56,0.0,0.94419,3e-05,8.41949]
[1776988686830,46.48,78271.42,0.0,0.94425,3e-05,8.41256]
[1776988691864,46.48,78271.13,0.0,0.94424,3e-05,8.4137]
[1776988695893,46.48,78267.82,0.0,0.94413,3e-05,8.42611]
[1776988700928,46.48,78269.08,0.0,0.94417,3e-05,8.42133]
[1776988705963,46.48,78269.26,0.0,0.94418,3e-05,8.42063]
[1776988710998,46.48,78270.48,0.0,0.94423,3e-05,8.41299]
[1776988716033,46.48,78269.83,0.0,0.94421,3e-05,8.41543]
[1776988721067,46.48,78269.99,0.0,0.94422,3e-05,8.41483]
[1776988726107,46.48,78270.0,0.0,0.94422,3e-05,8.41478]
[1776988731143,46.48,78270.93,0.0,0.94425,3e-05,8.41131]
[1776988736178,46.48,78269.37,0.0,0.9442,3e-05,8.41715]
[1776988741213,46.48,78269.62,0.0,0.94421,3e-05,8.41619]
[1776988746664,46.48,78270.17,0.0,0.94422,3e-05,8.41414]
[1776988748261,46.48,78273.99,0.0,0.94435,3e-05,8.39989]
[1776988753298,46.48,78274.77,0.0,0.94437,3e-05,8.39717]
[1776988758334,46.49,78274.89,0.0,0.94437,3e-05,8.39692]
[1776988764376,46.49,78273.62,0.0,0.94433,3e-05,8.40188]
[1776988769411,46.49,78271.03,0.0,0.94424,3e-05,8.41172]
[1776988774446,46.49,78271.77,0.0,0.94429,3e-05,8.40603]
[1776988779486,46.49,78275.92,0.0,0.94442,3e-05,8.39066]
[1776988783509,46.49,78278.88,0.0,0.94451,3e-05,8.37988]
[1776988788544,46.49,78277.29,0.0,0.94446,3e-05,8.38613]
[1776988793578,46.49,78274.8,0.0,0.94438,3e-05,8.3957]
[1776988798614,46.49,78276.63,0.0,0.94443,3e-05,8.38899]
[1776988801647,46.49,78300.92,0.0,0.94521,3e-05,8.2986]
[1776988802653,46.49,78305.45,0.0,0.94536,3e-05,8.28146]
[1776988804667,46.49,78309.27,0.0,0.94548,3e-05,8.26763]
[1776988809702,46.49,78314.05,0.0,0.94562,3e-05,8.25091]
[1776988814737,46.49,78304.84,0.0,0.94532,3e-05,8.28614]
[1776988815913,46.49,78304.84,0.0,0.94532,3e-05,8.28614]
[1776988815944,46.49,78303.88,0.0,0.94529,3e-05,8.28993]
[1776988816978,46.49,78299.95,0.0,0.94516,3e-05,8.30475]
[1776988822795,46.5,78299.63,0.0,0.94514,3e-05,8.30717]
[1776988827830,46.5,78299.4,0.0,0.94512,3e-05,8.30904]
[1776988831858,46.5,78307.79,0.0,0.9454,3e-05,8.27573]
[1776988832865,46.5,78311.41,0.0,0.94551,3e-05,8.26258]
[1776988837900,46.51,78311.76,0.0,0.94551,3e-05,8.26273]
[1776988842935,46.51,78312.08,0.0,0.94551,3e-05,8.26297]
[1776988845956,46.51,78314.9,0.0,0.94559,3e-05,8.25342]
[1776988850991,46.51,78314.87,0.0,0.94558,3e-05,8.25506]
[1776988856026,46.52,78318.1,0.0,0.94567,3e-05,8.24465]
[1776988861060,46.52,78318.94,0.0,0.94568,3e-05,8.24312]
[1776988866096,46.52,78318.96,0.0,0.94567,3e-05,8.2446]
[1776988869117,46.53,78315.94,0.0,0.94557,3e-05,8.25668]
[1776988874152,46.53,78316.24,0.0,0.94556,3e-05,8.25701]
[1776988879187,46.53,78316.54,0.0,0.94556,3e-05,8.25729]
[1776988884222,46.54,78316.28,0.0,0.94554,3e-05,8.25964]
[1776988889257,46.54,78314.8,0.0,0.94548,3e-05,8.26673]
[1776988893285,46.54,78311.77,0.0,0.9454,3e-05,8.27596]
[1776988898319,46.54,78310.1,0.0,0.94533,3e-05,8.28336]
[1776988903355,46.55,78308.79,0.0,0.94528,3e-05,8.28937]
[1776988904361,46.55,78306.07,0.0,0.94519,3e-05,8.29968]
[1776988905369,46.55,78302.71,0.0,0.94508,3e-05,8.31235]
[1776988910404,46.55,78300.55,0.0,0.94501,3e-05,8.32132]
[1776988914432,46.55,78309.4,0.0,0.94528,3e-05,8.28922]
[1776988919467,46.55,78310.4,0.0,0.94531,3e-05,8.28668]
[1776988922488,46.56,78304.97,0.0,0.94513,3e-05,8.3075]
[1776988927523,46.56,78309.09,0.0,0.94525,3e-05,8.29319]
[1776988930544,46.56,78312.1,0.0,0.94534,3e-05,8.28276]
[1776988935579,46.56,78313.99,0.0,0.94539,3e-05,8.27703]
[1776988940614,46.57,78312.79,0.0,0.94534,3e-05,8.28278]
[1776988945649,46.57,78311.05,0.0,0.94527,3e-05,8.29052]
[1776988950683,46.57,78305.48,0.0,0.94509,3e-05,8.3124]
[1776988956725,46.57,78302.96,0.0,0.94501,3e-05,8.32]
[1776988961760,46.58,78302.29,0.0,0.94498,3e-05,8.3235]
[1776988966796,46.58,78302.12,0.0,0.94497,3e-05,8.32512]
[1776988972838,46.58,78299.73,0.0,0.94488,3e-05,8.3351]
[1776988973845,46.58,78294.32,0.0,0.94471,3e-05,8.35538]
[1776988978882,46.58,78294.35,0.0,0.9447,3e-05,8.35592]
[1776988982910,46.58,78298.53,0.0,0.94483,3e-05,8.34086]
[1776988987944,46.59,78299.28,0.0,0.94485,3e-05,8.33882]
[1776988992979,46.59,78299.5,0.0,0.94485,3e-05,8.33878]
[1776988998015,46.59,78300.13,0.0,0.94487,3e-05,8.33722]
[1776989001036,46.59,78296.62,0.0,0.94475,3e-05,8.35074]
[1776989003050,46.59,78290.15,0.0,0.94454,3e-05,8.37508]
[1776989005064,46.59,78284.34,0.0,0.94435,3e-05,8.3969]
[1776989010085,46.59,78282.17,0.0,0.94428,3e-05,8.40519]
[1776989010794,46.59,78279.22,0.0,0.94418,3e-05,8.41625]
[1776989014568,46.59,78278.69,0.0,0.94419,3e-05,8.41515]
[1776989014791,46.59,78278.69,0.0,0.94419,3e-05,8.41515]
[1776989014847,46.59,78276.71,0.0,0.94412,3e-05,8.42241]
[1776989018055,46.59,78278.32,0.0,0.94418,3e-05,8.41627]
[1776989022185,46.59,78284.14,0.0,0.94437,3e-05,8.39418]
[1776989026049,46.59,78287.91,0.0,0.94449,3e-05,8.38002]
[1776989026052,46.59,78287.91,0.0,0.94449,3e-05,8.38002]
[1776989026102,46.59,78287.91,0.0,0.94449,3e-05,8.38002]
[1776989026153,46.59,78287.91,0.0,0.94449,3e-05,8.38002]
[1776989026274,46.59,78287.91,0.0,0.94449,3e-05,8.38002]
[1776989026338,46.59,78287.99,0.0,0.94449,3e-05,8.3797]
[1776989032255,46.59,78287.04,0.0,0.94446,3e-05,8.38322]
[1776989036355,46.59,78283.51,0.0,0.94435,3e-05,8.39659]
[1776989036399,46.59,78283.51,0.0,0.94435,3e-05,8.39659]
[1776989036525,46.59,78283.51,0.0,0.94435,3e-05,8.39659]
[1776989036531,46.59,78283.51,0.0,0.94435,3e-05,8.39659]
[1776989036580,46.59,78283.51,0.0,0.94435,3e-05,8.39659]
[1776989036773,46.59,78283.51,0.0,0.94435,3e-05,8.39659]
[1776989036869,46.59,78282.53,0.0,0.94431,3e-05,8.40035]
[1776989042326,46.59,78279.62,0.0,0.94422,3e-05,8.41142]
[1776989043490,46.59,78279.62,0.0,0.94422,3e-05,8.41142]
[1776989043517,46.59,78279.62,0.0,0.94422,3e-05,8.41142]
[1776989043649,46.59,78279.62,0.0,0.94422,3e-05,8.41142]
[1776989043698,46.59,78279.62,0.0,0.94422,3e-05,8.41142]
[1776989043780,46.59,78279.62,0.0,0.94422,3e-05,8.41142]
[1776989043871,46.59,78279.74,0.0,0.94422,3e-05,8.41101]
[1776989049376,46.59,78278.32,0.0,0.94418,3e-05,8.4164]
[1776989051061,46.59,78277.25,0.0,0.94414,3e-05,8.42042]
[1776989051110,46.59,78277.25,0.0,0.94414,3e-05,8.42042]
[1776989051166,46.59,78277.25,0.0,0.94414,3e-05,8.42042]
[1776989051218,46.59,78277.25,0.0,0.94414,3e-05,8.42042]
[1776989051273,46.59,78277.25,0.0,0.94414,3e-05,8.42042]
[1776989051391,46.59,78277.71,0.0,0.94416,3e-05,8.41871]
[1776989056426,46.59,78285.92,0.0,0.94442,3e-05,8.38812]
[1776989058025,46.59,78286.47,0.0,0.94444,3e-05,8.38613]
[1776989058079,46.59,78286.47,0.0,0.94444,3e-05,8.38613]
[1776989058129,46.59,78286.47,0.0,0.94444,3e-05,8.38613]
[1776989058274,46.59,78286.47,0.0,0.94444,3e-05,8.38613]
[1776989058440,46.59,78286.33,0.0,0.94443,3e-05,8.38671]
[1776989062468,46.59,78279.25,0.0,0.9442,3e-05,8.41335]
[1776989063731,46.59,78279.25,0.0,0.9442,3e-05,8.41335]
[1776989063774,46.59,78279.25,0.0,0.9442,3e-05,8.41335]
[1776989063787,46.59,78279.25,0.0,0.9442,3e-05,8.41335]
[1776989063877,46.59,78279.25,0.0,0.9442,3e-05,8.41335]
[1776989063929,46.59,78279.25,0.0,0.9442,3e-05,8.41335]
[1776989063933,46.59,78277.55,0.0,0.94415,3e-05,8.41971]
[1776989064024,46.59,78277.55,0.0,0.94415,3e-05,8.41971]
[1776989066497,46.59,78272.3,0.0,0.94398,3e-05,8.4393]
[1776989071532,46.59,78272.23,0.0,0.94399,3e-05,8.43636]
[1776989073546,46.59,78266.98,0.0,0.94382,3e-05,8.45593]
[1776989075560,46.59,78261.48,0.0,0.94365,3e-05,8.47642]
[1776989077574,46.59,78251.86,0.0,0.94333,3e-05,8.51238]
[1776989079588,46.59,78249.71,0.0,0.94327,3e-05,8.52017]
[1776989082747,46.59,78249.54,0.0,0.94326,3e-05,8.52049]
[1776989082772,46.59,78249.54,0.0,0.94326,3e-05,8.52049]
[1776989082834,46.59,78249.54,0.0,0.94326,3e-05,8.52049]
[1776989082989,46.59,78249.54,0.0,0.94326,3e-05,8.52049]
[1776989083025,46.59,78249.28,0.0,0.94326,3e-05,8.52132]
[1776989083033,46.59,78249.28,0.0,0.94326,3e-05,8.52132]
[1776989083970,46.59,78249.28,0.0,0.94326,3e-05,8.52132]
[1776989084021,46.59,78248.47,0.0,0.94323,3e-05,8.52422]
[1776989086309,46.59,78248.09,0.0,0.94322,3e-05,8.52534]
[1776989086520,46.59,78248.09,0.0,0.94322,3e-05,8.52534]
[1776989088871,46.59,78243.95,0.0,0.94309,3e-05,8.54061]
[1776989088921,46.59,78243.95,0.0,0.94309,3e-05,8.54061]
[1776989088972,46.59,78243.3,0.0,0.94307,3e-05,8.54288]
[1776989092678,46.59,78235.88,0.0,0.94283,3e-05,8.57014]
[1776989093686,46.59,78228.66,0.0,0.94259,3e-05,8.59721]
[1776989095700,46.58,78215.71,0.0,0.94217,3e-05,8.64575]
[1776989096707,46.58,78210.15,0.0,0.94199,3e-05,8.66654]
[1776989099728,46.58,78204.05,0.0,0.94179,3e-05,8.68858]
[1776989102749,46.58,78199.26,0.0,0.94164,3e-05,8.70559]
[1776989107483,46.57,78196.18,0.0,0.94156,3e-05,8.71552]
[1776989107522,46.57,78196.18,0.0,0.94156,3e-05,8.71552]
[1776989107535,46.57,78196.18,0.0,0.94156,3e-05,8.71552]
[1776989107789,46.57,78196.18,0.0,0.94156,3e-05,8.71552]
[1776989107836,46.57,78196.18,0.0,0.94156,3e-05,8.71552]
[1776989108036,46.57,78196.18,0.0,0.94156,3e-05,8.71552]
[1776989107927,46.57,78196.27,0.0,0.94156,3e-05,8.71473]
[1776989108331,46.57,78196.27,0.0,0.94156,3e-05,8.71473]
[1776989108523,46.57,78196.27,0.0,0.94156,3e-05,8.71473]
[1776989109798,46.57,78204.74,0.0,0.94185,3e-05,8.68155]
[1776989114740,46.57,78203.4,0.0,0.94182,3e-05,8.68503]
[1776989114772,46.57,78203.4,0.0,0.94182,3e-05,8.68503]
[1776989114781,46.57,78203.4,0.0,0.94182,3e-05,8.68503]
[1776989115329,46.57,78203.12,0.0,0.94182,3e-05,8.68569]
[1776989115388,46.57,78203.12,0.0,0.94182,3e-05,8.68569]
[1776989115523,46.57,78203.12,0.0,0.94182,3e-05,8.68569]
[1776989115622,46.57,78203.12,0.0,0.94182,3e-05,8.68529]
[1776989117854,46.56,78208.23,0.0,0.942,3e-05,8.66502]
[1776989119868,46.56,78212.79,0.0,0.94216,3e-05,8.64696]
[1776989120646,46.56,78212.79,0.0,0.94216,3e-05,8.64696]
[1776989120701,46.56,78212.79,0.0,0.94216,3e-05,8.64696]
[1776989120758,46.56,78212.79,0.0,0.94216,3e-05,8.64696]
[1776989120786,46.56,78212.79,0.0,0.94216,3e-05,8.64696]
[1776989120806,46.56,78212.79,0.0,0.94216,3e-05,8.64696]
[1776989120875,46.56,78212.81,0.0,0.94216,3e-05,8.64654]
[1776989121860,46.56,78212.81,0.0,0.94216,3e-05,8.64654]
[1776989122021,46.56,78212.81,0.0,0.94216,3e-05,8.64654]
[1776989122065,46.56,78213.23,0.0,0.94218,3e-05,8.6446]
[1776989125913,46.56,78219.39,0.0,0.94239,3e-05,8.61987]
[1776989126079,46.56,78219.39,0.0,0.94239,3e-05,8.61987]
[1776989126126,46.56,78219.39,0.0,0.94239,3e-05,8.61987]
[1776989126214,46.56,78219.39,0.0,0.94239,3e-05,8.61987]
[1776989126241,46.56,78219.39,0.0,0.94239,3e-05,8.61987]
[1776989126276,46.56,78219.39,0.0,0.94239,3e-05,8.61987]
[1776989126920,46.56,78220.85,0.0,0.94244,3e-05,8.61403]
[1776989128934,46.56,78227.31,0.0,0.94266,3e-05,8.58897]
[1776989130948,46.55,78230.65,0.0,0.94278,3e-05,8.5757]
[1776989133232,46.55,78230.34,0.0,0.94279,3e-05,8.5732]
[1776989133280,46.55,78230.34,0.0,0.94279,3e-05,8.5732]
[1776989133561,46.55,78230.34,0.0,0.94279,3e-05,8.5732]
[1776989133775,46.55,78230.34,0.0,0.94279,3e-05,8.5732]
[1776989133969,46.55,78238.09,0.0,0.94305,3e-05,8.54361]
[1776989134976,46.55,78245.23,0.0,0.94329,3e-05,8.51643]
[1776989136990,46.55,78248.88,0.0,0.94341,3e-05,8.50229]
[1776989138799,46.55,78248.96,0.0,0.94341,3e-05,8.50179]
[1776989138852,46.55,78248.96,0.0,0.94341,3e-05,8.50179]
[1776989139028,46.55,78248.96,0.0,0.94341,3e-05,8.50179]
[1776989139004,46.55,78249.02,0.0,0.94342,3e-05,8.50137]
[1776989142029,46.55,78256.56,0.0,0.94367,3e-05,8.47246]
[1776989147071,46.55,78257.7,0.0,0.94371,3e-05,8.46745]
[1776989147862,46.55,78257.7,0.0,0.94371,3e-05,8.46745]
[1776989147913,46.55,78257.7,0.0,0.94371,3e-05,8.46745]
[1776989147921,46.55,78257.7,0.0,0.94371,3e-05,8.46745]
[1776989147969,46.55,78257.7,0.0,0.94371,3e-05,8.46745]
[1776989148032,46.55,78257.7,0.0,0.94371,3e-05,8.46745]
[1776989148078,46.55,78258.34,0.0,0.94373,3e-05,8.46491]
[1776989153127,46.54,78259.2,0.0,0.94377,3e-05,8.46099]
[1776989155319,46.54,78258.56,0.0,0.94375,3e-05,8.46333]
[1776989155358,46.54,78258.56,0.0,0.94375,3e-05,8.46333]
[1776989155443,46.54,78258.56,0.0,0.94375,3e-05,8.46333]
[1776989155494,46.54,78258.56,0.0,0.94375,3e-05,8.46333]
[1776989155523,46.54,78258.56,0.0,0.94375,3e-05,8.46333]
[1776989155537,46.54,78258.62,0.0,0.94375,3e-05,8.46298]
[1776989158162,46.54,78264.69,0.0,0.94395,3e-05,8.44002]
[1776989161184,46.54,78269.48,0.0,0.94411,3e-05,8.42176]
[1776989163319,46.54,78269.95,0.0,0.94412,3e-05,8.41992]
[1776989163372,46.54,78269.95,0.0,0.94412,3e-05,8.41992]
[1776989163378,46.54,78269.95,0.0,0.94412,3e-05,8.41992]
[1776989163445,46.54,78269.95,0.0,0.94412,3e-05,8.41992]
[1776989163527,46.54,78269.95,0.0,0.94412,3e-05,8.41992]
[1776989163628,46.54,78269.55,0.0,0.94411,3e-05,8.42134]
[1776989165257,46.54,78265.05,0.0,0.94397,3e-05,8.43801]
[1776989169544,46.54,78266.62,0.0,0.94402,3e-05,8.43178]
[1776989169591,46.54,78266.62,0.0,0.94402,3e-05,8.43178]
[1776989169598,46.54,78266.62,0.0,0.94402,3e-05,8.43178]
[1776989169650,46.54,78266.62,0.0,0.94402,3e-05,8.43178]
[1776989169774,46.54,78266.62,0.0,0.94402,3e-05,8.43178]
[1776989169875,46.54,78272.58,0.0,0.94421,3e-05,8.40929]
[1776989174321,46.54,78276.41,0.0,0.94434,3e-05,8.3948]
[1776989175328,46.54,78282.07,0.0,0.94452,3e-05,8.37363]
[1776989178349,46.54,78289.29,0.0,0.94476,3e-05,8.34669]
[1776989183384,46.54,78290.37,0.0,0.94479,3e-05,8.3428]
[1776989186959,46.54,78287.73,0.0,0.9447,3e-05,8.35268]
[1776989187005,46.54,78287.73,0.0,0.9447,3e-05,8.35268]
[1776989187029,46.54,78287.73,0.0,0.9447,3e-05,8.35268]
[1776989187103,46.54,78287.73,0.0,0.9447,3e-05,8.35271]
[1776989187186,46.54,78287.73,0.0,0.9447,3e-05,8.35271]
[1776989187237,46.54,78287.73,0.0,0.9447,3e-05,8.35271]
[1776989187270,46.54,78287.73,0.0,0.9447,3e-05,8.35271]
[1776989188419,46.54,78279.82,0.0,0.94445,3e-05,8.38221]
[1776989191440,46.54,78276.6,0.0,0.94436,3e-05,8.39137]
[1776989192749,46.54,78276.6,0.0,0.94436,3e-05,8.39137]
[1776989192770,46.54,78276.6,0.0,0.94436,3e-05,8.39137]
[1776989192829,46.54,78276.6,0.0,0.94436,3e-05,8.39137]
[1776989192854,46.54,78276.6,0.0,0.94436,3e-05,8.39137]
[1776989193021,46.54,78276.6,0.0,0.94436,3e-05,8.39137]
[1776989193079,46.54,78273.6,0.0,0.94426,3e-05,8.40265]
[1776989198288,46.54,78270.82,0.0,0.94417,3e-05,8.41314]
[1776989198340,46.54,78270.82,0.0,0.94417,3e-05,8.41314]
[1776989198523,46.54,78270.82,0.0,0.94417,3e-05,8.41314]
[1776989198624,46.54,78268.38,0.0,0.94409,3e-05,8.4223]
[1776989199863,46.54,78268.38,0.0,0.94409,3e-05,8.4223]
[1776989205538,46.54,78269.18,0.0,0.94412,3e-05,8.41937]
[1776989210573,46.54,78269.27,0.0,0.94412,3e-05,8.41916]
[1776989213522,46.54,78269.12,0.0,0.94412,3e-05,8.41982]
[1776989213674,46.54,78269.12,0.0,0.94412,3e-05,8.41982]
[1776989213771,46.54,78269.12,0.0,0.94412,3e-05,8.41982]
[1776989213838,46.54,78269.12,0.0,0.94412,3e-05,8.41982]
[1776989213951,46.54,78269.12,0.0,0.94412,3e-05,8.41982]
[1776989214053,46.54,78274.01,0.0,0.94427,3e-05,8.40158]
[1776989216474,46.54,78273.5,0.0,0.94426,3e-05,8.40364]
[1776989216524,46.54,78273.5,0.0,0.94426,3e-05,8.40364]
[1776989221336,46.54,78276.36,0.0,0.94434,3e-05,8.39336]
[1776989221388,46.54,78276.36,0.0,0.94434,3e-05,8.39336]
[1776989221524,46.54,78276.36,0.0,0.94434,3e-05,8.39336]
[1776989221651,46.54,78273.54,0.0,0.94425,3e-05,8.40398]
[1776989223798,46.54,78273.62,0.0,0.94425,3e-05,8.40376]
[1776989223850,46.54,78273.62,0.0,0.94425,3e-05,8.40376]
[1776989224026,46.54,78273.62,0.0,0.94425,3e-05,8.40376]
[1776989226686,46.55,78282.47,0.0,0.94454,3e-05,8.37104]
[1776989227838,46.55,78282.47,0.0,0.94454,3e-05,8.37104]
[1776989227890,46.55,78282.47,0.0,0.94454,3e-05,8.37104]
[1776989227996,46.55,78282.47,0.0,0.94454,3e-05,8.37104]
[1776989228025,46.55,78282.47,0.0,0.94454,3e-05,8.37104]
[1776989228097,46.55,78287.37,0.0,0.94469,3e-05,8.35292]
[1776989231593,46.55,78290.24,0.0,0.94478,3e-05,8.34266]
[1776989234741,46.55,78298.0,0.0,0.94503,3e-05,8.31424]
[1776989236867,46.55,78298.11,0.0,0.94503,3e-05,8.31398]
[1776989236912,46.55,78298.11,0.0,0.94503,3e-05,8.31398]
[1776989237024,46.55,78298.11,0.0,0.94503,3e-05,8.31398]
[1776989237125,46.55,78298.89,0.0,0.94505,3e-05,8.31123]
[1776989237786,46.55,78298.89,0.0,0.94505,3e-05,8.31123]
[1776989237791,46.55,78298.89,0.0,0.94505,3e-05,8.31123]
[1776989238028,46.55,78298.89,0.0,0.94505,3e-05,8.31123]
[1776989243806,46.55,78299.23,0.0,0.94506,3e-05,8.31104]
[1776989245904,46.55,78302.01,0.0,0.94514,3e-05,8.30088]
[1776989245952,46.55,78302.01,0.0,0.94514,3e-05,8.30088]
[1776989246021,46.55,78302.01,0.0,0.94514,3e-05,8.30088]
[1776989246069,46.55,78304.5,0.0,0.94522,3e-05,8.29182]
[1776989246215,46.55,78304.5,0.0,0.94522,3e-05,8.29182]
[1776989246264,46.55,78304.5,0.0,0.94522,3e-05,8.29182]
[1776989246273,46.55,78304.5,0.0,0.94522,3e-05,8.29182]
[1776989246827,46.55,78309.55,0.0,0.94538,3e-05,8.27329]
[1776989253318,46.55,78310.02,0.0,0.94539,3e-05,8.27239]
[1776989253401,46.55,78310.02,0.0,0.94539,3e-05,8.27239]
[1776989253486,46.55,78310.02,0.0,0.94539,3e-05,8.27239]
[1776989253768,46.55,78310.02,0.0,0.94539,3e-05,8.27239]
[1776989254883,46.56,78315.33,0.0,0.94557,3e-05,8.25055]
[1776989255889,46.56,78319.45,0.0,0.9457,3e-05,8.23557]
[1776989257908,46.56,78331.62,0.0,0.94608,3e-05,8.19125]
[1776989258915,46.56,78333.23,0.0,0.94613,3e-05,8.18521]
[1776989260928,46.56,78338.96,0.0,0.94631,3e-05,8.16439]
[1776989261936,46.56,78329.62,0.0,0.94601,3e-05,8.19908]
[1776989262943,46.56,78316.25,0.0,0.94558,3e-05,8.24867]
[1776989263950,46.56,78312.94,0.0,0.94548,3e-05,8.2612]
[1776989265647,46.56,78311.98,0.0,0.94544,3e-05,8.26502]
[1776989265691,46.56,78311.98,0.0,0.94544,3e-05,8.26502]
[1776989265776,46.56,78311.98,0.0,0.94544,3e-05,8.26502]
[1776989270796,46.56,78314.07,0.0,0.9455,3e-05,8.25863]
[1776989276034,46.57,78313.77,0.0,0.94548,3e-05,8.26108]
[1776989280066,46.57,78310.04,0.0,0.94535,3e-05,8.27588]
[1776989282080,46.57,78313.4,0.0,0.94545,3e-05,8.26396]
[1776989287115,46.57,78318.53,0.0,0.94561,3e-05,8.24636]
[1776989292150,46.58,78315.82,0.0,0.94551,3e-05,8.25752]
[1776989297185,46.58,78315.75,0.0,0.9455,3e-05,8.2588]
[1776989300206,46.58,78311.71,0.0,0.94537,3e-05,8.27435]
[1776989305241,46.58,78310.42,0.0,0.94532,3e-05,8.28003]
[1776989310279,46.58,78314.59,0.0,0.94544,3e-05,8.26553]
[1776989315317,46.59,78315.42,0.0,0.94548,3e-05,8.26052]
[1776989316324,46.59,78324.96,0.0,0.94578,3e-05,8.22553]
[1776989317331,46.59,78324.17,0.0,0.94575,3e-05,8.22871]
[1776989319345,46.59,78321.14,0.0,0.94565,3e-05,8.24039]
[1776989324380,46.59,78319.35,0.0,0.94558,3e-05,8.24815]
[1776989329414,46.59,78317.62,0.0,0.94552,3e-05,8.25562]
[1776989334450,46.59,78318.44,0.0,0.94554,3e-05,8.25362]
[1776989339485,46.6,78314.53,0.0,0.94541,3e-05,8.26907]
[1776989341499,46.6,78329.7,0.0,0.94588,3e-05,8.21347]
[1776989342423,46.6,78329.7,0.0,0.94588,3e-05,8.21347]
[1776989342427,46.6,78329.7,0.0,0.94588,3e-05,8.21347]
[1776989342522,46.6,78329.7,0.0,0.94588,3e-05,8.21347]
[1776989342624,46.6,78338.35,0.0,0.94616,3e-05,8.1815]
[1776989345528,46.6,78340.6,0.0,0.94623,3e-05,8.17289]
[1776989350565,46.6,78339.79,0.0,0.9462,3e-05,8.17573]
[1776989355568,46.6,78337.02,0.0,0.94611,3e-05,8.18718]
[1776989363656,46.61,78339.39,0.0,0.94616,3e-05,8.18114]
[1776989364663,46.61,78342.63,0.0,0.94626,3e-05,8.16953]
[1776989365669,46.61,78348.23,0.0,0.94643,3e-05,8.1493]
[1776989367683,46.61,78354.21,0.0,0.94662,3e-05,8.1272]
[1776989370705,46.61,78357.5,0.0,0.94672,3e-05,8.11499]
[1776989371712,46.61,78361.09,0.0,0.94685,3e-05,8.09885]
[1776989374733,46.61,78364.97,0.0,0.94697,3e-05,8.08468]
[1776989380299,46.61,78365.69,0.0,0.94698,3e-05,8.0839]
[1776989380379,46.61,78365.71,0.0,0.94697,3e-05,8.08474]
[1776989382302,46.61,78365.71,0.0,0.94697,3e-05,8.08474]
[1776989382304,46.61,78364.21,0.0,0.94692,3e-05,8.09112]
[1776989382789,46.61,78360.49,0.0,0.9468,3e-05,8.10513]
[1776989383795,46.62,78357.59,0.0,0.94671,3e-05,8.11613]
[1776989388831,46.62,78356.86,0.0,0.94667,3e-05,8.12078]
[1776989394878,46.63,78356.01,0.0,0.94662,3e-05,8.12618]
[1776989399914,46.63,78355.96,0.0,0.94661,3e-05,8.12823]
[1776989404949,46.63,78353.04,0.0,0.9465,3e-05,8.14075]
[1776989405956,46.63,78347.67,0.0,0.94633,3e-05,8.16075]
[1776989410991,46.64,78345.52,0.0,0.94625,3e-05,8.17017]
[1776989411998,46.64,78341.71,0.0,0.94613,3e-05,8.18445]
[1776989414011,46.64,78337.06,0.0,0.94598,3e-05,8.20209]
[1776989415020,46.64,78333.39,0.0,0.94586,3e-05,8.21584]
[1776989420055,46.64,78334.65,0.0,0.94589,3e-05,8.21241]
[1776989425090,46.65,78332.99,0.0,0.94583,3e-05,8.21971]
[1776989430130,46.65,78333.44,0.0,0.94583,3e-05,8.21922]
[1776989435165,46.65,78333.37,0.0,0.94584,3e-05,8.21767]
[1776989440201,46.65,78324.6,0.0,0.94555,3e-05,8.25117]
[1776989441208,46.65,78318.86,0.0,0.94537,3e-05,8.27253]
[1776989442215,46.66,78313.11,0.0,0.94518,3e-05,8.29394]
[1776989444229,46.66,78316.0,0.0,0.94527,3e-05,8.28351]
[1776989446242,46.66,78319.24,0.0,0.94537,3e-05,8.27185]
[1776989448257,46.66,78324.04,0.0,0.94552,3e-05,8.25446]
[1776989450272,46.66,78328.59,0.0,0.94566,3e-05,8.23808]
[1776989455307,46.66,78327.54,0.0,0.94562,3e-05,8.24301]
[1776989456314,46.66,78323.89,0.0,0.9455,3e-05,8.25666]
[1776989459335,46.66,78317.51,0.0,0.9453,3e-05,8.28072]
[1776989462356,46.66,78321.2,0.0,0.94541,3e-05,8.26754]
[1776989466384,46.66,78325.09,0.0,0.94553,3e-05,8.25388]
[1776989467390,46.67,78328.81,0.0,0.94564,3e-05,8.24036]
[1776989471419,46.67,78325.52,0.0,0.94553,3e-05,8.25332]
[1776989476454,46.67,78324.71,0.0,0.9455,3e-05,8.2568]
[1776989480482,46.67,78321.18,0.0,0.94538,3e-05,8.27052]
[1776989481489,46.67,78318.29,0.0,0.94529,3e-05,8.28135]
[1776989482495,46.67,78322.84,0.0,0.94543,3e-05,8.26469]
[1776989487531,46.67,78323.54,0.0,0.94545,3e-05,8.26296]
[1776989491559,46.67,78331.17,0.0,0.9457,3e-05,8.2325]
[1776989493573,46.67,78332.13,0.0,0.94573,3e-05,8.22942]
[1776989499615,46.68,78333.07,0.0,0.94575,3e-05,8.22728]
[1776989504650,46.68,78332.07,0.0,0.94571,3e-05,8.23201]
[1776989509685,46.68,78326.27,0.0,0.94552,3e-05,8.25435]
[1776989512705,46.68,78322.99,0.0,0.94541,3e-05,8.26693]
[1776989517741,46.69,78323.16,0.0,0.94541,3e-05,8.26703]
[1776989522776,46.69,78317.12,0.0,0.94521,3e-05,8.29005]
[1776989524790,46.69,78314.21,0.0,0.94512,3e-05,8.30106]
[1776989525797,46.69,78307.76,0.0,0.94491,3e-05,8.32503]
[1776989530832,46.69,78312.07,0.0,0.94504,3e-05,8.30938]
[1776989534861,46.69,78307.35,0.0,0.94489,3e-05,8.32718]
[1776989537884,46.69,78315.74,0.0,0.94516,3e-05,8.29633]
[1776989538891,46.69,78319.31,0.0,0.94527,3e-05,8.28321]
[1776989540905,46.69,78320.08,0.0,0.94529,3e-05,8.28061]
[1776989545941,46.69,78327.97,0.0,0.94554,3e-05,8.25218]
[1776989546949,46.69,78332.85,0.0,0.94569,3e-05,8.23435]
[1776989548963,46.69,78333.16,0.0,0.94569,3e-05,8.23381]
[1776989553997,46.7,78333.53,0.0,0.94572,3e-05,8.23042]
[1776989557024,46.7,78330.2,0.0,0.94561,3e-05,8.24327]
[1776989562059,46.7,78330.58,0.0,0.94561,3e-05,8.24277]
[1776989567094,46.7,78329.35,0.0,0.94556,3e-05,8.24818]
[1776989572129,46.7,78329.63,0.0,0.94557,3e-05,8.24799]
[1776989577164,46.7,78329.15,0.0,0.94554,3e-05,8.25058]
[1776989582200,46.71,78326.77,0.0,0.94546,3e-05,8.2601]
[1776989583207,46.71,78323.16,0.0,0.94535,3e-05,8.27355]
[1776989584214,46.71,78319.52,0.0,0.94523,3e-05,8.28711]
[1776989589249,46.71,78318.04,0.0,0.94518,3e-05,8.29307]
[1776989594284,46.71,78316.96,0.0,0.94514,3e-05,8.29774]
[1776989599318,46.71,78320.57,0.0,0.94524,3e-05,8.28575]
[1776989601332,46.71,78327.66,0.0,0.94546,3e-05,8.26002]
[1776989603346,46.71,78322.78,0.0,0.9453,3e-05,8.27851]
[1776989604353,46.72,78319.86,0.0,0.94521,3e-05,8.28959]
[1776989608382,46.72,78310.26,0.0,0.94489,3e-05,8.32619]
[1776989609389,46.72,78306.94,0.0,0.94479,3e-05,8.3387]
[1776989615431,46.72,78305.7,0.0,0.94476,3e-05,8.34043]
[1776989619459,46.72,78300.7,0.0,0.9446,3e-05,8.35924]
[1776989621473,46.72,78297.78,0.0,0.94451,3e-05,8.37039]
[1776989624493,46.72,78301.22,0.0,0.94461,3e-05,8.35806]
[1776989626508,46.72,78306.21,0.0,0.94477,3e-05,8.33971]
[1776989631545,46.72,78306.94,0.0,0.94479,3e-05,8.33713]
[1776989636580,46.72,78307.79,0.0,0.94482,3e-05,8.33416]
[1776989641616,46.72,78312.6,0.0,0.94497,3e-05,8.31655]
[1776989647658,46.72,78310.77,0.0,0.94491,3e-05,8.32371]
[1776989652693,46.72,78310.69,0.0,0.9449,3e-05,8.32428]
[1776989657727,46.72,78310.57,0.0,0.9449,3e-05,8.325]
[1776989664777,46.73,78311.98,0.0,0.94494,3e-05,8.32016]
[1776989669811,46.73,78313.49,0.0,0.94498,3e-05,8.31492]
[1776989674847,46.73,78314.34,0.0,0.94503,3e-05,8.3091]
[1776989683910,46.73,78313.93,0.0,0.94501,3e-05,8.31129]
[1776989688944,46.73,78314.53,0.0,0.94502,3e-05,8.30941]
[1776989692973,46.73,78319.93,0.0,0.94519,3e-05,8.28975]
[1776989695994,46.73,78323.26,0.0,0.9453,3e-05,8.27774]
[1776989701032,46.73,78326.59,0.0,0.9454,3e-05,8.26604]
[1776989702040,46.73,78332.46,0.0,0.94558,3e-05,8.24455]
[1776989705061,46.73,78331.73,0.0,0.94556,3e-05,8.24771]
[1776989706073,46.73,78344.68,0.0,0.94596,3e-05,8.2003]
[1776989707081,46.73,78349.42,0.0,0.94611,3e-05,8.18266]
[1776989708088,46.73,78349.56,0.0,0.94612,3e-05,8.18195]
[1776989713123,46.73,78351.11,0.0,0.94618,3e-05,8.17529]
[1776989714130,46.73,78358.16,0.0,0.9464,3e-05,8.14935]
[1776989715137,46.73,78365.12,0.0,0.94661,3e-05,8.12395]
[1776989716144,46.73,78369.03,0.0,0.94674,3e-05,8.10951]
[1776989717151,46.73,78373.19,0.0,0.94687,3e-05,8.09432]
[1776989722186,46.73,78373.15,0.0,0.94687,3e-05,8.09436]
[1776989727221,46.73,78373.32,0.0,0.94687,3e-05,8.09365]
[1776989732256,46.73,78370.89,0.0,0.94682,3e-05,8.09935]
[1776989733263,46.73,78362.8,0.0,0.94656,3e-05,8.12923]
[1776989734270,46.73,78355.79,0.0,0.94634,3e-05,8.15517]
[1776989737291,46.73,78350.6,0.0,0.94617,3e-05,8.17506]
[1776989738298,46.73,78346.7,0.0,0.94605,3e-05,8.18962]
[1776989739305,46.73,78342.24,0.0,0.9459,3e-05,8.20623]
[1776989741319,46.73,78338.07,0.0,0.94577,3e-05,8.22198]
[1776989743333,46.74,78332.54,0.0,0.94559,3e-05,8.2427]
[1776989744340,46.74,78328.27,0.0,0.94545,3e-05,8.25859]
[1776989748368,46.74,78325.15,0.0,0.94535,3e-05,8.27062]
[1776989753957,46.74,78323.64,0.0,0.9453,3e-05,8.27664]
[1776989759446,46.74,78324.21,0.0,0.94531,3e-05,8.27528]
[1776989764481,46.74,78325.49,0.0,0.94535,3e-05,8.27109]
[1776989766495,46.74,78319.8,0.0,0.94517,3e-05,8.29229]
[1776989771530,46.74,78319.1,0.0,0.94514,3e-05,8.29523]
[1776989776565,46.74,78320.5,0.0,0.94518,3e-05,8.29046]
[1776989781600,46.74,78321.5,0.0,0.94521,3e-05,8.28724]
[1776989786636,46.75,78320.22,0.0,0.94516,3e-05,8.29243]
[1776989791671,46.75,78322.43,0.0,0.94525,3e-05,8.28172]
[1776989796707,46.75,78320.68,0.0,0.94519,3e-05,8.28869]
[1776989802748,46.75,78318.52,0.0,0.94512,3e-05,8.29725]
[1776989807784,46.75,78317.73,0.0,0.94509,3e-05,8.30058]
[1776989815857,46.75,78315.82,0.0,0.94502,3e-05,8.30825]
[1776989816864,46.75,78311.93,0.0,0.9449,3e-05,8.32271]
[1776989817871,46.75,78307.41,0.0,0.94475,3e-05,8.3395]
[1776989821898,46.75,78303.88,0.0,0.94464,3e-05,8.35264]
[1776989826934,46.75,78301.5,0.0,0.94456,3e-05,8.36144]
[1776989831969,46.75,78300.85,0.0,0.94454,3e-05,8.36374]
[1776989834990,46.75,78297.19,0.0,0.94442,3e-05,8.37756]
[1776989837004,46.75,78293.21,0.0,0.9443,3e-05,8.39223]
[1776989838011,46.75,78286.47,0.0,0.94408,3e-05,8.41723]
[1776989842792,46.75,78283.82,0.0,0.944,3e-05,8.42645]
[1776989848085,46.75,78281.47,0.0,0.94393,3e-05,8.4345]
[1776989853120,46.75,78279.95,0.0,0.9439,3e-05,8.43642]
[1776989855134,46.75,78285.03,0.0,0.94407,3e-05,8.4172]
[1776989856141,46.75,78295.15,0.0,0.9444,3e-05,8.37941]
[1776989858155,46.75,78296.67,0.0,0.94445,3e-05,8.37362]
[1776989862186,46.75,78302.69,0.0,0.94464,3e-05,8.35115]
[1776989863194,46.75,78313.11,0.0,0.94498,3e-05,8.31252]
[1776989864201,46.74,78316.07,0.0,0.94507,3e-05,8.30115]
[1776989865207,46.74,78316.11,0.0,0.94507,3e-05,8.30106]
[1776989867222,46.74,78312.87,0.0,0.94497,3e-05,8.31321]
[1776989872257,46.75,78314.03,0.0,0.945,3e-05,8.30929]
[1776989875278,46.75,78316.97,0.0,0.94509,3e-05,8.29868]
[1776989880313,46.75,78319.98,0.0,0.94519,3e-05,8.28808]
[1776989882327,46.75,78323.14,0.0,0.94528,3e-05,8.27678]
[1776989887362,46.75,78324.34,0.0,0.94532,3e-05,8.2731]
[1776989892398,46.75,78324.4,0.0,0.94531,3e-05,8.27361]
[1776989899447,46.75,78324.03,0.0,0.94529,3e-05,8.27599]
[1776989904482,46.76,78322.66,0.0,0.94524,3e-05,8.28174]
[1776989909517,46.76,78321.06,0.0,0.94519,3e-05,8.28827]
[1776989914552,46.76,78320.72,0.0,0.94519,3e-05,8.28709]
[1776989919587,46.76,78320.26,0.0,0.94517,3e-05,8.28938]
[1776989923615,46.76,78328.19,0.0,0.94542,3e-05,8.26061]
[1776989924622,46.76,78333.93,0.0,0.9456,3e-05,8.23965]
[1776989929657,46.76,78333.56,0.0,0.94558,3e-05,8.24197]
[1776989930664,46.76,78337.35,0.0,0.94569,3e-05,8.22823]
[1776989933685,46.76,78346.24,0.0,0.94597,3e-05,8.1963]
[1776989935699,46.77,78349.24,0.0,0.94606,3e-05,8.18588]
[1776989941741,46.77,78350.75,0.0,0.94609,3e-05,8.18216]
[1776989942749,46.77,78365.06,0.0,0.94654,3e-05,8.12976]
[1776989943764,46.77,78371.81,0.0,0.94675,3e-05,8.10513]
[1776989945770,46.77,78376.22,0.0,0.94688,3e-05,8.0891]
[1776989950804,46.77,78377.08,0.0,0.94691,3e-05,8.0861]
[1776989954832,46.77,78380.67,0.0,0.94702,3e-05,8.07361]
[1776989956847,46.77,78384.54,0.0,0.94713,3e-05,8.06055]
[1776989961882,46.77,78384.4,0.0,0.94712,3e-05,8.06142]
[1776989966916,46.78,78382.53,0.0,0.94704,3e-05,8.07071]
[1776989971954,46.79,78382.34,0.0,0.94703,3e-05,8.07088]
[1776989976989,46.79,78382.47,0.0,0.94702,3e-05,8.07286]
[1776989982026,46.8,78382.7,0.0,0.947,3e-05,8.07449]
[1776989987060,46.8,78384.75,0.0,0.94705,3e-05,8.06949]
[1776989988068,46.8,78390.48,0.0,0.94722,3e-05,8.04923]
[1776989991089,46.8,78386.33,0.0,0.94709,3e-05,8.06454]
[1776989996123,46.81,78386.75,0.0,0.9471,3e-05,8.0633]
[1776990001159,46.81,78382.98,0.0,0.94698,3e-05,8.0772]
[1776990004183,46.81,78386.89,0.0,0.9471,3e-05,8.06307]
[1776990009219,46.81,78389.97,0.0,0.9472,3e-05,8.05211]
[1776990014254,46.81,78393.38,0.0,0.9473,3e-05,8.04]
[1776990018283,46.81,78396.92,0.0,0.9474,3e-05,8.02743]
[1776990020298,46.81,78412.28,0.0,0.94787,3e-05,7.97218]
[1776990021363,46.81,78412.28,0.0,0.94787,3e-05,7.97218]
[1776990021801,46.81,78412.28,0.0,0.94787,3e-05,7.97218]
[1776990021848,46.81,78422.25,0.0,0.94818,3e-05,7.93642]
[1776990022311,46.81,78423.17,0.0,0.9482,3e-05,7.93334]
[1776990024155,46.81,78423.65,0.0,0.94821,3e-05,7.93184]
[1776990024864,46.81,78423.65,0.0,0.94821,3e-05,7.93184]
[1776990025020,46.81,78422.37,0.0,0.94817,3e-05,7.93688]
[1776990025291,46.81,78422.37,0.0,0.94817,3e-05,7.93688]
[1776990029031,46.81,78421.99,0.0,0.94816,3e-05,7.9389]
[1776990029083,46.81,78421.99,0.0,0.94816,3e-05,7.9389]
[1776990029273,46.81,78421.99,0.0,0.94816,3e-05,7.9389]
[1776990029360,46.81,78422.03,0.0,0.94815,3e-05,7.93899]
[1776990030707,46.81,78422.03,0.0,0.94815,3e-05,7.93899]
[1776990030787,46.81,78422.03,0.0,0.94815,3e-05,7.93899]
[1776990030798,46.81,78422.73,0.0,0.94817,3e-05,7.93671]
[1776990034396,46.81,78440.58,0.0,0.94872,3e-05,7.87091]
[1776990035403,46.82,78446.5,0.0,0.9489,3e-05,7.85015]
[1776990040438,46.82,78449.61,0.0,0.94897,3e-05,7.84101]
[1776990042457,46.82,78463.11,0.0,0.94937,3e-05,7.79385]
[1776990043464,46.82,78455.02,0.0,0.94913,3e-05,7.82265]
[1776990044470,46.82,78447.49,0.0,0.9489,3e-05,7.84987]
[1776990046485,46.82,78438.84,0.0,0.94863,3e-05,7.88146]
[1776990047492,46.83,78432.91,0.0,0.94845,3e-05,7.90299]
[1776990051519,46.83,78427.51,0.0,0.94828,3e-05,7.92343]
[1776990052527,46.83,78422.09,0.0,0.94811,3e-05,7.94313]
[1776990054541,46.83,78415.7,0.0,0.94792,3e-05,7.96651]
[1776990055547,46.83,78409.55,0.0,0.94773,3e-05,7.98883]
[1776990059576,46.83,78402.82,0.0,0.94752,3e-05,8.01365]
[1776990064612,46.83,78404.11,0.0,0.94755,3e-05,8.00954]
[1776990069647,46.83,78404.26,0.0,0.94755,3e-05,8.00958]
[1776990072182,46.83,78403.91,0.0,0.94754,3e-05,8.01108]
[1776990072231,46.83,78403.91,0.0,0.94754,3e-05,8.01108]
[1776990072276,46.83,78403.91,0.0,0.94754,3e-05,8.01108]
[1776990072668,46.83,78403.89,0.0,0.94754,3e-05,8.01127]
[1776990075690,46.84,78392.92,0.0,0.9472,3e-05,8.05124]
[1776990077703,46.84,78388.76,0.0,0.94707,3e-05,8.06639]
[1776990081360,46.84,78387.3,0.0,0.94702,3e-05,8.07176]
[1776990081409,46.84,78387.3,0.0,0.94702,3e-05,8.07176]
[1776990081523,46.84,78387.3,0.0,0.94702,3e-05,8.07176]
[1776990081731,46.84,78387.16,0.0,0.94702,3e-05,8.07229]
[1776990084752,46.84,78395.49,0.0,0.94727,3e-05,8.04267]
[1776990088444,46.84,78394.58,0.0,0.94724,3e-05,8.04619]
[1776990088490,46.84,78394.58,0.0,0.94724,3e-05,8.04619]
[1776990088527,46.84,78394.58,0.0,0.94724,3e-05,8.04619]
[1776990088780,46.84,78394.54,0.0,0.94724,3e-05,8.0464]
[1776990093815,46.84,78395.61,0.0,0.94729,3e-05,8.0399]
[1776990096705,46.84,78393.62,0.0,0.94722,3e-05,8.04726]
[1776990096751,46.84,78393.62,0.0,0.94722,3e-05,8.04726]
[1776990096781,46.84,78393.62,0.0,0.94722,3e-05,8.04726]
[1776990096840,46.84,78394.55,0.0,0.94725,3e-05,8.04397]
[1776990097847,46.84,78400.51,0.0,0.94743,3e-05,8.0225]
[1776990101057,46.84,78402.69,0.0,0.9475,3e-05,8.01482]
[1776990101109,46.84,78401.26,0.0,0.94746,3e-05,8.0201]
[1776990101270,46.84,78401.26,0.0,0.94746,3e-05,8.0201]
[1776990101485,46.84,78401.26,0.0,0.94746,3e-05,8.0201]
[1776990101538,46.84,78401.26,0.0,0.94746,3e-05,8.0201]
[1776990101875,46.84,78402.65,0.0,0.9475,3e-05,8.01521]
[1776990106910,46.84,78399.51,0.0,0.9474,3e-05,8.02714]
[1776990108555,46.84,78398.71,0.0,0.94737,3e-05,8.03014]
[1776990108600,46.84,78398.71,0.0,0.94737,3e-05,8.03014]
[1776990108775,46.84,78398.71,0.0,0.94737,3e-05,8.03014]
[1776990108889,46.84,78398.71,0.0,0.94737,3e-05,8.03014]
[1776990109035,46.84,78398.71,0.0,0.94737,3e-05,8.03014]
[1776990109067,46.84,78399.5,0.0,0.94739,3e-05,8.02748]
[1776990114966,46.84,78401.75,0.0,0.94746,3e-05,8.01987]
[1776990115152,46.84,78401.75,0.0,0.94746,3e-05,8.01987]
[1776990115201,46.84,78401.75,0.0,0.94746,3e-05,8.01987]
[1776990115277,46.84,78401.75,0.0,0.94746,3e-05,8.01987]
[1776990115973,46.84,78401.6,0.0,0.94745,3e-05,8.02051]
[1776990120839,46.84,78402.6,0.0,0.94748,3e-05,8.01734]
[1776990120856,46.84,78402.6,0.0,0.94748,3e-05,8.01734]
[1776990121030,46.84,78402.6,0.0,0.94748,3e-05,8.01734]
[1776990121067,46.85,78401.78,0.0,0.94745,3e-05,8.02051]
[1776990127051,46.85,78402.24,0.0,0.94746,3e-05,8.01942]
[1776990132085,46.85,78411.03,0.0,0.94773,3e-05,7.98825]
[1776990134720,46.85,78410.38,0.0,0.9477,3e-05,7.99088]
[1776990134770,46.85,78410.38,0.0,0.9477,3e-05,7.99088]
[1776990134805,46.85,78410.38,0.0,0.9477,3e-05,7.99088]
[1776990135023,46.85,78410.38,0.0,0.9477,3e-05,7.99088]
[1776990135107,46.85,78410.44,0.0,0.9477,3e-05,7.99081]
[1776990137122,46.85,78425.33,0.0,0.94815,3e-05,7.93759]
[1776990138129,46.85,78426.25,0.0,0.94818,3e-05,7.93452]
[1776990138707,46.85,78426.25,0.0,0.94818,3e-05,7.93452]
[1776990138718,46.85,78426.25,0.0,0.94818,3e-05,7.93452]
[1776990138773,46.85,78426.25,0.0,0.94818,3e-05,7.93452]
[1776990139139,46.85,78426.01,0.0,0.94817,3e-05,7.93561]
[1776990143164,46.85,78417.46,0.0,0.9479,3e-05,7.96722]
[1776990145312,46.85,78416.39,0.0,0.94787,3e-05,7.97124]
[1776990145525,46.85,78416.39,0.0,0.94787,3e-05,7.97124]
[1776990145772,46.85,78416.39,0.0,0.94787,3e-05,7.97124]
[1776990145873,46.85,78414.56,0.0,0.94781,3e-05,7.97798]
[1776990147192,46.85,78409.52,0.0,0.94766,3e-05,7.99642]
[1776990148199,46.85,78405.34,0.0,0.94753,3e-05,8.0116]
[1776990150098,46.85,78405.34,0.0,0.94753,3e-05,8.0116]
[1776990150145,46.85,78405.34,0.0,0.94753,3e-05,8.0116]
[1776990150123,46.85,78405.34,0.0,0.94753,3e-05,8.01178]
[1776990150277,46.85,78405.34,0.0,0.94753,3e-05,8.01178]
[1776990150377,46.85,78405.31,0.0,0.94753,3e-05,8.01189]
[1776990154241,46.86,78401.34,0.0,0.94742,3e-05,8.02358]
[1776990157313,46.86,78402.09,0.0,0.94744,3e-05,8.021]
[1776990157361,46.86,78402.09,0.0,0.94744,3e-05,8.021]
[1776990157522,46.86,78402.09,0.0,0.94744,3e-05,8.021]
[1776990157624,46.86,78401.57,0.0,0.94742,3e-05,8.02295]
[1776990163966,46.86,78402.8,0.0,0.94746,3e-05,8.01883]
[1776990164026,46.86,78402.8,0.0,0.94746,3e-05,8.01883]
[1776990164127,46.86,78404.26,0.0,0.9475,3e-05,8.01372]
[1776990168417,46.86,78406.94,0.0,0.94758,3e-05,8.0043]
[1776990168525,46.86,78406.94,0.0,0.94758,3e-05,8.0043]
[1776990168776,46.86,78406.94,0.0,0.94758,3e-05,8.0043]
[1776990168781,46.86,78408.16,0.0,0.94762,3e-05,8.0]
[1776990170353,46.86,78416.44,0.0,0.94787,3e-05,7.97042]
[1776990174099,46.86,78416.27,0.0,0.94786,3e-05,7.97136]
[1776990173374,46.86,78451.05,0.0,0.94891,3e-05,7.84694]
[1776990174448,46.86,78451.05,0.0,0.94891,3e-05,7.84694]
[1776990174547,46.86,78463.43,0.0,0.94928,3e-05,7.80345]
[1776990175389,46.86,78462.14,0.0,0.94924,3e-05,7.80845]
[1776990176852,46.86,78462.14,0.0,0.94924,3e-05,7.80845]
[1776990178783,46.86,78456.53,0.0,0.94906,3e-05,7.82918]
[1776990185460,46.87,78448.17,0.0,0.94879,3e-05,7.86196]
[1776990190494,46.87,78446.09,0.0,0.94871,3e-05,7.87102]
[1776990193383,46.88,78444.83,0.0,0.94867,3e-05,7.87616]
[1776990193432,46.88,78444.83,0.0,0.94867,3e-05,7.87616]
[1776990193524,46.88,78444.83,0.0,0.94867,3e-05,7.87616]
[1776990193547,46.88,78444.77,0.0,0.94866,3e-05,7.87669]
[1776990196537,46.88,78449.6,0.0,0.9488,3e-05,7.86044]
[1776990197544,46.88,78457.98,0.0,0.94905,3e-05,7.83097]
[1776990199558,46.88,78459.03,0.0,0.94907,3e-05,7.82805]
[1776990201571,46.88,78464.07,0.0,0.94922,3e-05,7.81096]
[1776990203764,46.88,78464.51,0.0,0.94923,3e-05,7.80983]
[1776990203820,46.88,78464.51,0.0,0.94923,3e-05,7.80983]
[1776990203865,46.88,78463.44,0.0,0.94919,3e-05,7.81405]
[1776990204994,46.88,78463.44,0.0,0.94919,3e-05,7.81405]
[1776990205016,46.89,78462.44,0.0,0.94916,3e-05,7.81802]
[1776990207614,46.89,78467.93,0.0,0.94931,3e-05,7.79977]
[1776990209493,46.89,78468.25,0.0,0.94932,3e-05,7.79908]
[1776990209522,46.89,78468.25,0.0,0.94932,3e-05,7.79908]
[1776990209946,46.89,78468.25,0.0,0.94932,3e-05,7.79908]
[1776990210047,46.89,78467.87,0.0,0.9493,3e-05,7.80087]
[1776990213946,46.89,78468.13,0.0,0.94932,3e-05,7.79832]
[1776990213954,46.89,78468.13,0.0,0.94932,3e-05,7.79832]
[1776990214028,46.89,78468.13,0.0,0.94932,3e-05,7.79832]
[1776990217684,46.9,78476.57,0.0,0.94955,3e-05,7.77067]
[1776990218691,46.9,78483.35,0.0,0.94975,3e-05,7.74721]
[1776990222434,46.9,78483.37,0.0,0.94974,3e-05,7.74792]
[1776990222719,46.9,78484.01,0.0,0.94975,3e-05,7.74619]
[1776990225702,46.91,78485.54,0.0,0.94979,3e-05,7.74185]
[1776990225754,46.91,78485.54,0.0,0.94979,3e-05,7.74185]
[1776990225772,46.91,78485.54,0.0,0.94979,3e-05,7.74185]
[1776990225804,46.91,78488.13,0.0,0.94986,3e-05,7.73326]
[1776990229768,46.91,78492.07,0.0,0.94996,3e-05,7.72166]
[1776990232483,46.91,78490.08,0.0,0.94989,3e-05,7.72984]
[1776990232522,46.91,78490.08,0.0,0.94989,3e-05,7.72984]
[1776990232788,46.92,78491.03,0.0,0.94992,3e-05,7.72706]
[1776990237824,46.92,78493.59,0.0,0.94997,3e-05,7.72092]
[1776990238487,46.92,78493.59,0.0,0.94997,3e-05,7.72092]
[1776990238522,46.92,78493.59,0.0,0.94997,3e-05,7.72092]
[1776990238831,46.92,78494.26,0.0,0.94998,3e-05,7.71915]
[1776990239719,46.92,78494.26,0.0,0.94998,3e-05,7.71915]
[1776990242478,46.93,78495.8,0.0,0.95001,3e-05,7.71553]
[1776990242524,46.93,78495.8,0.0,0.95001,3e-05,7.71553]
[1776990242862,46.93,78493.96,0.0,0.94995,3e-05,7.72261]
[1776990244810,46.93,78492.67,0.0,0.94991,3e-05,7.72775]
[1776990244860,46.93,78492.67,0.0,0.94991,3e-05,7.72775]
[1776990244993,46.93,78492.67,0.0,0.94991,3e-05,7.72775]
[1776990245094,46.93,78488.51,0.0,0.94978,3e-05,7.74298]
[1776990246892,46.93,78483.16,0.0,0.94962,3e-05,7.76293]
[1776990247899,46.94,78477.3,0.0,0.94944,3e-05,7.78414]
[1776990248906,46.94,78472.81,0.0,0.9493,3e-05,7.8005]
[1776990249913,46.94,78467.45,0.0,0.94914,3e-05,7.81993]
[1776990250920,46.94,78457.59,0.0,0.94884,3e-05,7.85535]
[1776990251927,46.94,78451.61,0.0,0.94866,3e-05,7.87742]
[1776990254948,46.94,78448.53,0.0,0.94855,3e-05,7.88973]
[1776990255955,46.94,78438.29,0.0,0.94824,3e-05,7.92657]
[1776990256961,46.95,78424.75,0.0,0.94783,3e-05,7.97574]
[1776990257969,46.95,78423.39,0.0,0.94778,3e-05,7.98121]
[1776990263004,46.95,78416.86,0.0,0.94756,3e-05,8.00673]
[1776990264012,46.95,78411.64,0.0,0.9474,3e-05,8.0261]
[1776990266026,46.96,78408.7,0.0,0.9473,3e-05,8.03773]
[1776990268040,46.96,78403.94,0.0,0.94715,3e-05,8.05544]
[1776990269155,46.96,78403.94,0.0,0.94715,3e-05,8.05544]
[1776990269209,46.96,78403.94,0.0,0.94715,3e-05,8.05544]
[1776990269257,46.96,78401.81,0.0,0.94708,3e-05,8.06405]
[1776990269276,46.96,78401.81,0.0,0.94708,3e-05,8.06405]
[1776990270054,46.96,78398.42,0.0,0.94697,3e-05,8.0763]
[1776990272067,46.96,78404.89,0.0,0.94719,3e-05,8.05034]
[1776990273983,46.96,78406.23,0.0,0.94723,3e-05,8.04548]
[1776990274021,46.96,78406.23,0.0,0.94723,3e-05,8.04548]
[1776990274082,46.96,78406.17,0.0,0.94723,3e-05,8.04571]
[1776990274347,46.96,78406.17,0.0,0.94723,3e-05,8.04571]
[1776990280124,46.96,78411.83,0.0,0.9474,3e-05,8.02541]
[1776990284152,46.96,78408.44,0.0,0.94729,3e-05,8.03777]
[1776990285159,46.96,78403.82,0.0,0.94715,3e-05,8.05446]
[1776990287173,46.96,78407.14,0.0,0.94725,3e-05,8.0425]
[1776990289023,46.96,78408.32,0.0,0.94729,3e-05,8.03825]
[1776990289075,46.96,78408.32,0.0,0.94729,3e-05,8.03825]
[1776990289274,46.96,78408.32,0.0,0.94729,3e-05,8.03825]
[1776990295466,46.96,78409.46,0.0,0.94732,3e-05,8.03425]
[1776990297261,46.96,78388.36,0.0,0.94667,3e-05,8.11055]
[1776990298258,46.96,78372.71,0.0,0.94619,3e-05,8.16744]
[1776990299264,46.96,78371.13,0.0,0.94614,3e-05,8.17303]
[1776990300347,46.96,78371.69,0.0,0.94616,3e-05,8.17099]
[1776990300398,46.96,78371.69,0.0,0.94616,3e-05,8.17099]
[1776990301101,46.96,78371.69,0.0,0.94616,3e-05,8.17099]
[1776990301282,46.96,78374.18,0.0,0.94624,3e-05,8.16151]
[1776990304304,46.96,78379.51,0.0,0.94641,3e-05,8.14158]
[1776990305311,46.96,78387.27,0.0,0.94665,3e-05,8.11325]
[1776990307324,46.96,78390.49,0.0,0.94675,3e-05,8.10136]
[1776990308332,46.96,78393.56,0.0,0.94685,3e-05,8.09016]
[1776990309339,46.96,78398.68,0.0,0.94701,3e-05,8.07157]
[1776990314473,46.96,78397.75,0.0,0.94698,3e-05,8.07476]
[1776990314674,46.96,78393.81,0.0,0.94686,3e-05,8.08898]
[1776990316388,46.96,78390.15,0.0,0.94675,3e-05,8.1021]
[1776990318489,46.96,78388.84,0.0,0.94671,3e-05,8.10676]
[1776990318522,46.96,78388.84,0.0,0.94671,3e-05,8.10676]
[1776990318539,46.96,78388.84,0.0,0.94671,3e-05,8.10676]
[1776990320415,46.96,78388.46,0.0,0.9467,3e-05,8.10793]
[1776990320522,46.96,78388.46,0.0,0.9467,3e-05,8.10793]
[1776990326458,46.95,78391.65,0.0,0.9468,3e-05,8.09575]
[1776990329478,46.95,78398.36,0.0,0.94701,3e-05,8.07126]
[1776990331494,46.95,78402.96,0.0,0.94717,3e-05,8.05159]
[1776990332943,46.95,78402.96,0.0,0.94717,3e-05,8.05159]
[1776990332960,46.95,78402.96,0.0,0.94717,3e-05,8.05159]
[1776990333025,46.95,78402.96,0.0,0.94717,3e-05,8.05159]
[1776990338541,46.95,78403.03,0.0,0.94717,3e-05,8.05133]
[1776990343577,46.95,78397.36,0.0,0.947,3e-05,8.07177]
[1776990345591,46.95,78392.38,0.0,0.94684,3e-05,8.08969]
[1776990349086,46.95,78392.39,0.0,0.94685,3e-05,8.08951]
[1776990349156,46.95,78392.39,0.0,0.94685,3e-05,8.08951]
[1776990349273,46.95,78392.39,0.0,0.94685,3e-05,8.08951]
[1776990354655,46.95,78391.94,0.0,0.94684,3e-05,8.09068]
[1776990358597,46.95,78391.34,0.0,0.94682,3e-05,8.09267]
[1776990358726,46.95,78391.34,0.0,0.94682,3e-05,8.09267]
[1776990358775,46.95,78391.34,0.0,0.94682,3e-05,8.09267]
[1776990359691,46.95,78398.48,0.0,0.94704,3e-05,8.06671]
[1776990362011,46.95,78401.99,0.0,0.94715,3e-05,8.054]
[1776990367747,46.95,78403.42,0.0,0.94719,3e-05,8.04886]
[1776990371071,46.95,78404.19,0.0,0.94722,3e-05,8.04609]
[1776990371123,46.95,78404.19,0.0,0.94722,3e-05,8.04609]
[1776990371276,46.95,78404.19,0.0,0.94722,3e-05,8.04609]
[1776990375803,46.95,78408.05,0.0,0.94733,3e-05,8.0322]
[1776990377366,46.95,78408.05,0.0,0.94733,3e-05,8.0322]
[1776990377416,46.95,78409.51,0.0,0.94738,3e-05,8.02697]
[1776990377524,46.95,78409.51,0.0,0.94738,3e-05,8.02697]
[1776990382852,46.95,78412.5,0.0,0.94747,3e-05,8.0164]
[1776990385345,46.95,78414.85,0.0,0.94754,3e-05,8.00798]
[1776990385523,46.95,78416.65,0.0,0.94759,3e-05,8.00163]
[1776990385529,46.95,78416.65,0.0,0.94759,3e-05,8.00163]
[1776990385771,46.95,78416.65,0.0,0.94759,3e-05,8.00163]
[1776990387887,46.95,78420.87,0.0,0.94772,3e-05,7.98663]
[1776990392921,46.95,78421.0,0.0,0.94774,3e-05,7.98377]
[1776990397957,46.96,78417.93,0.0,0.94764,3e-05,7.9955]
[1776990399993,46.96,78417.67,0.0,0.94763,3e-05,7.99656]
[1776990400023,46.96,78417.67,0.0,0.94763,3e-05,7.99656]
[1776990400097,46.96,78417.67,0.0,0.94763,3e-05,7.99656]
[1776990401393,46.96,78419.7,0.0,0.94769,3e-05,7.98939]
[1776990401528,46.96,78419.29,0.0,0.94768,3e-05,7.99101]
[1776990407020,46.96,78421.89,0.0,0.94775,3e-05,7.98252]
[1776990408307,46.96,78421.89,0.0,0.94775,3e-05,7.98252]
[1776990408362,46.96,78421.89,0.0,0.94775,3e-05,7.98252]
[1776990408525,46.96,78422.08,0.0,0.94775,3e-05,7.98219]
[1776990409034,46.96,78427.56,0.0,0.94792,3e-05,7.96253]
[1776990410041,46.96,78432.08,0.0,0.94805,3e-05,7.94654]
[1776990411048,46.96,78436.16,0.0,0.94817,3e-05,7.93217]
[1776990413062,46.96,78443.34,0.0,0.94839,3e-05,7.90705]
[1776990415076,46.96,78430.85,0.0,0.948,3e-05,7.95232]
[1776990416083,46.96,78423.68,0.0,0.94778,3e-05,7.97825]
[1776990417175,46.96,78423.68,0.0,0.94778,3e-05,7.97825]
[1776990417224,46.96,78423.68,0.0,0.94778,3e-05,7.97825]
[1776990417273,46.96,78423.68,0.0,0.94778,3e-05,7.97825]
[1776990423132,46.97,78426.88,0.0,0.94787,3e-05,7.9679]
[1776990423822,46.97,78426.88,0.0,0.94787,3e-05,7.9679]
[1776990423872,46.97,78426.88,0.0,0.94787,3e-05,7.9679]
[1776990424023,46.97,78426.88,0.0,0.94787,3e-05,7.9679]
[1776990425146,46.97,78435.36,0.0,0.94813,3e-05,7.93789]
[1776990427161,46.97,78437.38,0.0,0.94818,3e-05,7.93113]
[1776990429899,46.97,78437.58,0.0,0.94819,3e-05,7.9309]
[1776990429948,46.97,78437.58,0.0,0.94819,3e-05,7.9309]
[1776990430021,46.97,78437.58,0.0,0.94819,3e-05,7.9309]
[1776990434209,46.97,78440.72,0.0,0.94827,3e-05,7.92089]
[1776990437232,46.97,78444.55,0.0,0.94838,3e-05,7.90799]
[1776990438502,46.97,78445.48,0.0,0.94841,3e-05,7.90494]
[1776990438523,46.97,78445.48,0.0,0.94841,3e-05,7.90494]
[1776990438551,46.97,78445.48,0.0,0.94841,3e-05,7.90494]
[1776990438793,46.97,78445.48,0.0,0.94841,3e-05,7.90494]
[1776990439030,46.97,78445.48,0.0,0.94841,3e-05,7.90494]
[1776990444281,46.98,78446.25,0.0,0.94842,3e-05,7.90389]
[1776990449316,46.98,78445.68,0.0,0.94839,3e-05,7.90735]
[1776990455357,46.99,78446.29,0.0,0.94841,3e-05,7.90389]
[1776990458659,46.99,78445.31,0.0,0.94837,3e-05,7.90823]
[1776990458712,46.99,78445.31,0.0,0.94837,3e-05,7.90823]
[1776990458775,46.99,78445.31,0.0,0.94837,3e-05,7.90823]
[1776990463990,46.99,78443.8,0.0,0.94831,3e-05,7.91527]
[1776990463998,46.99,78443.8,0.0,0.94831,3e-05,7.91527]
[1776990464025,46.99,78443.8,0.0,0.94831,3e-05,7.91527]
[1776990467442,46.99,78447.59,0.0,0.94842,3e-05,7.90254]
[1776990468449,46.99,78454.91,0.0,0.94864,3e-05,7.87672]
[1776990468948,46.99,78454.91,0.0,0.94864,3e-05,7.87672]
[1776990469001,46.99,78454.91,0.0,0.94864,3e-05,7.87672]
[1776990469026,46.99,78454.91,0.0,0.94864,3e-05,7.87672]
[1776990471471,47.0,78458.63,0.0,0.94874,3e-05,7.86444]
[1776990476505,47.0,78459.16,0.0,0.94874,3e-05,7.8646]
[1776990480893,47.0,78461.2,0.0,0.94879,3e-05,7.85836]
[1776990480942,47.0,78461.2,0.0,0.94879,3e-05,7.85836]
[1776990481025,47.0,78461.2,0.0,0.94879,3e-05,7.85836]
[1776990486812,47.01,78461.14,0.0,0.94878,3e-05,7.8606]
[1776990486908,47.01,78461.14,0.0,0.94878,3e-05,7.8606]
[1776990487023,47.01,78461.14,0.0,0.94878,3e-05,7.8606]
[1776990492111,47.01,78462.3,0.0,0.9488,3e-05,7.85805]
[1776990492158,47.01,78462.3,0.0,0.9488,3e-05,7.85805]
[1776990492276,47.01,78462.3,0.0,0.9488,3e-05,7.85805]
[1776990492618,47.01,78468.43,0.0,0.94897,3e-05,7.83696]
[1776990494632,47.01,78471.52,0.0,0.94906,3e-05,7.82672]
[1776990496648,47.02,78468.49,0.0,0.94897,3e-05,7.83818]
[1776990498135,47.02,78468.49,0.0,0.94897,3e-05,7.83818]
[1776990498278,47.02,78468.49,0.0,0.94897,3e-05,7.83818]
[1776990503698,47.02,78464.2,0.0,0.94882,3e-05,7.85562]
[1776990504715,47.02,78464.2,0.0,0.94882,3e-05,7.85562]
[1776990504763,47.02,78464.2,0.0,0.94882,3e-05,7.85562]
[1776990504774,47.02,78464.2,0.0,0.94882,3e-05,7.85562]
[1776990510747,47.03,78464.23,0.0,0.9488,3e-05,7.85758]
[1776990511565,47.03,78464.23,0.0,0.9488,3e-05,7.85758]
[1776990511774,47.03,78464.23,0.0,0.9488,3e-05,7.85758]
[1776990515756,47.03,78460.7,0.0,0.94871,3e-05,7.86827]
[1776990515763,47.03,78460.7,0.0,0.94871,3e-05,7.86827]
[1776990515770,47.03,78460.7,0.0,0.94871,3e-05,7.86827]
[1776990520765,47.03,78459.47,0.0,0.94866,3e-05,7.87396]
[1776990520781,47.03,78459.47,0.0,0.94866,3e-05,7.87396]
[1776990521022,47.03,78459.47,0.0,0.94866,3e-05,7.87396]
[1776990521824,47.03,78452.59,0.0,0.94845,3e-05,7.89894]
[1776990522831,47.03,78447.28,0.0,0.94829,3e-05,7.91809]
[1776990525493,47.03,78446.88,0.0,0.94827,3e-05,7.9197]
[1776990525526,47.03,78446.88,0.0,0.94827,3e-05,7.9197]
[1776990525545,47.03,78444.67,0.0,0.9482,3e-05,7.92777]
[1776990530886,47.04,78444.77,0.0,0.9482,3e-05,7.9285]
[1776990532630,47.04,78444.64,0.0,0.94819,3e-05,7.92915]
[1776990532680,47.04,78444.64,0.0,0.94819,3e-05,7.92915]
[1776990532774,47.04,78444.64,0.0,0.94819,3e-05,7.92915]
[1776990534044,47.04,78443.51,0.0,0.94816,3e-05,7.93337]
[1776990535048,47.04,78441.79,0.0,0.9481,3e-05,7.9397]
[1776990540957,47.04,78441.97,0.0,0.9481,3e-05,7.94026]
[1776990545992,47.04,78442.29,0.0,0.9481,3e-05,7.93999]
[1776990550022,47.04,78439.24,0.0,0.948,3e-05,7.95156]
[1776990555057,47.05,78441.13,0.0,0.94805,3e-05,7.94562]
[1776990560092,47.05,78438.19,0.0,0.94796,3e-05,7.95697]
[1776990566134,47.05,78438.22,0.0,0.94795,3e-05,7.95778]
[1776990567140,47.05,78434.26,0.0,0.94783,3e-05,7.9721]
[1776990569155,47.05,78431.33,0.0,0.94774,3e-05,7.98283]
[1776990574189,47.05,78429.48,0.0,0.9477,3e-05,7.987]
[1776990579225,47.05,78429.4,0.0,0.94769,3e-05,7.98783]
[1776990585268,47.05,78429.99,0.0,0.9477,3e-05,7.98638]
[1776990588289,47.06,78432.7,0.0,0.94778,3e-05,7.97706]
[1776990593324,47.06,78435.76,0.0,0.94787,3e-05,7.96679]
[1776990598360,47.06,78436.95,0.0,0.9479,3e-05,7.96334]
[1776990602389,47.06,78441.24,0.0,0.94802,3e-05,7.94867]
[1776990606417,47.06,78444.25,0.0,0.94811,3e-05,7.93868]
[1776990610445,47.06,78451.08,0.0,0.94831,3e-05,7.91516]
[1776990614473,47.07,78457.55,0.0,0.94849,3e-05,7.89311]
[1776990619300,47.07,78460.06,0.0,0.94856,3e-05,7.88529]
[1776990619351,47.07,78460.06,0.0,0.94856,3e-05,7.88529]
[1776990619530,47.07,78460.06,0.0,0.94856,3e-05,7.88529]
[1776990621522,47.07,78464.39,0.0,0.94868,3e-05,7.87076]
[1776990625550,47.07,78467.41,0.0,0.94876,3e-05,7.86124]
[1776990630585,47.08,78469.3,0.0,0.9488,3e-05,7.85641]
[1776990635620,47.08,78471.26,0.0,0.94887,3e-05,7.84807]
[1776990637634,47.08,78476.89,0.0,0.94903,3e-05,7.82875]
[1776990642669,47.09,78480.09,0.0,0.94911,3e-05,7.81908]
[1776990647709,47.09,78480.2,0.0,0.9491,3e-05,7.82033]
[1776990651478,47.09,78483.62,0.0,0.9492,3e-05,7.80839]
[1776990653751,47.09,78479.25,0.0,0.94907,3e-05,7.82365]
[1776990658788,47.09,78480.49,0.0,0.94911,3e-05,7.81883]
[1776990659795,47.09,78477.79,0.0,0.94903,3e-05,7.82829]
[1776990662816,47.09,78485.7,0.0,0.94927,3e-05,7.80004]
[1776990663823,47.09,78491.34,0.0,0.94943,3e-05,7.78048]
[1776990665837,47.09,78494.18,0.0,0.94951,3e-05,7.77123]
[1776990670872,47.1,78494.04,0.0,0.94949,3e-05,7.77371]
[1776990672886,47.1,78491.18,0.0,0.9494,3e-05,7.78457]
[1776990677921,47.1,78489.47,0.0,0.94934,3e-05,7.79253]
[1776990681949,47.11,78481.84,0.0,0.9491,3e-05,7.82087]
[1776990685980,47.11,78484.88,0.0,0.94918,3e-05,7.81133]
[1776990691015,47.11,78484.65,0.0,0.94918,3e-05,7.81073]
[1776990693028,47.11,78477.13,0.0,0.94895,3e-05,7.8379]
[1776990697058,47.12,78474.25,0.0,0.94885,3e-05,7.84907]
[1776990698064,47.12,78469.88,0.0,0.94872,3e-05,7.8648]
[1776990699071,47.12,78464.9,0.0,0.94857,3e-05,7.88268]
[1776990701085,47.12,78470.42,0.0,0.94873,3e-05,7.86346]
[1776990706120,47.12,78470.55,0.0,0.94873,3e-05,7.86409]
[1776990711155,47.12,78469.32,0.0,0.94868,3e-05,7.8695]
[1776990716190,47.12,78470.56,0.0,0.94871,3e-05,7.86613]
[1776990720219,47.13,78463.95,0.0,0.94851,3e-05,7.89042]
[1776990721226,47.13,78459.21,0.0,0.94836,3e-05,7.90744]
[1776990725254,47.13,78448.08,0.0,0.94802,3e-05,7.94766]
[1776990726261,47.13,78443.71,0.0,0.94789,3e-05,7.96335]
[1776990730289,47.13,78438.76,0.0,0.94774,3e-05,7.98127]
[1776990732303,47.13,78441.93,0.0,0.94783,3e-05,7.97]
[1776990733310,47.13,78438.5,0.0,0.94773,3e-05,7.98232]
[1776990737338,47.13,78441.76,0.0,0.94783,3e-05,7.97082]
[1776990738345,47.13,78444.45,0.0,0.94791,3e-05,7.96127]
[1776990743380,47.13,78445.66,0.0,0.94794,3e-05,7.95738]
[1776990748415,47.13,78446.06,0.0,0.94795,3e-05,7.95644]
[1776990752443,47.13,78442.92,0.0,0.94787,3e-05,7.96511]
[1776990757478,47.13,78444.1,0.0,0.9479,3e-05,7.96141]
[1776990760505,47.13,78447.65,0.0,0.948,3e-05,7.94908]
[1776990765541,47.14,78449.09,0.0,0.94804,3e-05,7.94465]
[1776990770576,47.14,78446.58,0.0,0.94796,3e-05,7.95435]
[1776990775611,47.14,78447.91,0.0,0.94799,3e-05,7.95028]
[1776990776618,47.14,78451.01,0.0,0.94809,3e-05,7.93937]
[1776990781653,47.14,78452.23,0.0,0.94812,3e-05,7.93581]
[1776990783666,47.14,78455.0,0.0,0.9482,3e-05,7.92628]
[1776990787695,47.14,78458.65,0.0,0.9483,3e-05,7.91402]
[1776990792730,47.15,78463.14,0.0,0.94843,3e-05,7.89928]
[1776990797766,47.15,78465.51,0.0,0.94849,3e-05,7.89202]
[1776990803811,47.15,78464.95,0.0,0.94846,3e-05,7.89536]
[1776990809575,47.15,78464.68,0.0,0.94844,3e-05,7.89718]
[1776990814888,47.16,78464.16,0.0,0.94843,3e-05,7.89748]
[1776990819923,47.16,78464.22,0.0,0.94843,3e-05,7.89827]
[1776990821937,47.16,78455.35,0.0,0.94816,3e-05,7.93019]
[1776990822944,47.16,78452.43,0.0,0.94807,3e-05,7.94074]
[1776990827979,47.16,78453.07,0.0,0.94808,3e-05,7.9391]
[1776990833018,47.16,78449.19,0.0,0.94796,3e-05,7.95357]
[1776990838053,47.17,78448.55,0.0,0.94794,3e-05,7.95643]
[1776990843090,47.17,78448.66,0.0,0.94794,3e-05,7.95661]
[1776990848125,47.17,78448.53,0.0,0.94793,3e-05,7.95767]
[1776990853160,47.17,78449.26,0.0,0.94794,3e-05,7.95565]
[1776990856181,47.17,78454.35,0.0,0.94809,3e-05,7.93787]
[1776990857188,47.17,78459.31,0.0,0.94824,3e-05,7.92037]
[1776990861216,47.17,78463.05,0.0,0.94835,3e-05,7.90784]
[1776990866250,47.18,78464.72,0.0,0.94839,3e-05,7.90292]
[1776990870279,47.18,78468.82,0.0,0.94851,3e-05,7.88916]
[1776990875314,47.18,78471.64,0.0,0.9486,3e-05,7.87733]
[1776990880349,47.18,78469.61,0.0,0.94853,3e-05,7.88561]
[1776990885383,47.18,78470.75,0.0,0.94856,3e-05,7.88261]
[1776990890419,47.19,78471.47,0.0,0.94857,3e-05,7.88109]
[1776990895454,47.19,78474.37,0.0,0.94865,3e-05,7.87178]
[1776990896461,47.19,78477.49,0.0,0.94874,3e-05,7.86095]
[1776990901496,47.19,78477.94,0.0,0.94874,3e-05,7.86048]
[1776990905523,47.19,78473.2,0.0,0.94859,3e-05,7.87813]
[1776990910559,47.2,78472.93,0.0,0.94858,3e-05,7.88001]
[1776990913580,47.2,78475.77,0.0,0.94866,3e-05,7.87047]
[1776990915594,47.2,78478.53,0.0,0.94874,3e-05,7.86109]
[1776990916602,47.2,78475.63,0.0,0.94865,3e-05,7.87156]
[1776990921636,47.2,78475.54,0.0,0.94864,3e-05,7.87279]
[1776990925664,47.2,78483.37,0.0,0.94887,3e-05,7.84583]
[1776990926671,47.2,78488.09,0.0,0.94901,3e-05,7.82938]
[1776990931706,47.2,78487.79,0.0,0.94902,3e-05,7.82672]
[1776990936741,47.2,78487.98,0.0,0.94902,3e-05,7.82726]
[1776990941776,47.21,78489.07,0.0,0.94904,3e-05,7.82459]
[1776990946811,47.21,78490.13,0.0,0.94906,3e-05,7.82205]
[1776990951847,47.21,78493.12,0.0,0.94914,3e-05,7.81277]
[1776990956884,47.22,78491.71,0.0,0.94909,3e-05,7.81917]
[1776990961920,47.22,78491.84,0.0,0.94908,3e-05,7.82007]
[1776990966954,47.22,78492.24,0.0,0.94908,3e-05,7.8203]
[1776990971990,47.23,78493.9,0.0,0.94911,3e-05,7.81588]
[1776990975011,47.23,78489.87,0.0,0.94899,3e-05,7.83099]
[1776990980048,47.23,78490.75,0.0,0.949,3e-05,7.82926]
[1776990985083,47.23,78491.47,0.0,0.94901,3e-05,7.828]
[1776990986097,47.24,78502.31,0.0,0.94933,3e-05,7.79009]
[1776990987097,47.24,78501.33,0.0,0.9493,3e-05,7.79386]
[1776990988104,47.24,78497.16,0.0,0.94917,3e-05,7.80886]
[1776990991125,47.24,78499.97,0.0,0.94927,3e-05,7.79694]
[1776990996160,47.24,78497.75,0.0,0.94919,3e-05,7.80644]
[1776991000188,47.25,78491.55,0.0,0.94899,3e-05,7.82967]
[1776991003209,47.25,78488.88,0.0,0.94891,3e-05,7.84001]
[1776991006230,47.25,78491.61,0.0,0.94898,3e-05,7.83132]
[1776991010258,47.25,78496.66,0.0,0.94912,3e-05,7.81487]
[1776991015293,47.26,78496.48,0.0,0.9491,3e-05,7.81737]
[1776991020328,47.26,78496.94,0.0,0.9491,3e-05,7.81761]
[1776991025363,47.27,78497.75,0.0,0.9491,3e-05,7.81668]
[1776991030413,47.27,78497.88,0.0,0.94909,3e-05,7.81817]
[1776991035446,47.28,78495.58,0.0,0.94901,3e-05,7.82822]
[1776991040482,47.28,78504.71,0.0,0.94926,3e-05,7.798]
[1776991041489,47.28,78513.44,0.0,0.94952,3e-05,7.76779]
[1776991042496,47.28,78517.42,0.0,0.94963,3e-05,7.75432]
[1776991048538,47.29,78517.97,0.0,0.94962,3e-05,7.75496]
[1776991049545,47.29,78515.39,0.0,0.94955,3e-05,7.76428]
[1776991051559,47.29,78512.87,0.0,0.94949,3e-05,7.77069]
[1776991053572,47.29,78507.35,0.0,0.94932,3e-05,7.791]
[1776991054580,47.29,78504.35,0.0,0.94922,3e-05,7.80198]
[1776991058609,47.3,78501.05,0.0,0.94911,3e-05,7.81524]
[1776991059616,47.3,78497.14,0.0,0.94899,3e-05,7.82939]
[1776991060623,47.3,78494.1,0.0,0.9489,3e-05,7.84047]
[1776991065658,47.3,78492.43,0.0,0.94884,3e-05,7.84718]
[1776991066665,47.3,78489.7,0.0,0.94876,3e-05,7.85692]
[1776991067672,47.3,78484.75,0.0,0.94861,3e-05,7.8745]
[1776991072707,47.3,78485.21,0.0,0.94863,3e-05,7.87312]
[1776991077742,47.3,78486.81,0.0,0.94867,3e-05,7.86768]
[1776991081770,47.3,78484.2,0.0,0.94859,3e-05,7.87707]
[1776991085798,47.3,78478.57,0.0,0.94842,3e-05,7.89707]
[1776991086805,47.3,78466.09,0.0,0.94805,3e-05,7.94133]
[1776991087812,47.3,78461.56,0.0,0.94791,3e-05,7.95757]
[1776991089826,47.3,78466.44,0.0,0.94806,3e-05,7.94044]
[1776991094924,47.31,78465.74,0.0,0.94803,3e-05,7.94349]
[1776991098888,47.31,78461.12,0.0,0.94789,3e-05,7.96049]
[1776991103924,47.31,78458.95,0.0,0.94782,3e-05,7.96873]
[1776991108958,47.31,78460.03,0.0,0.94785,3e-05,7.96531]
[1776991110973,47.31,78465.81,0.0,0.94802,3e-05,7.94493]
[1776991116019,47.31,78468.64,0.0,0.94812,3e-05,7.9325]
[1776991119037,47.31,78473.37,0.0,0.94826,3e-05,7.91614]
[1776991120045,47.31,78476.77,0.0,0.94836,3e-05,7.90425]
[1776991123066,47.31,78484.34,0.0,0.94859,3e-05,7.87685]
[1776991124073,47.31,78486.97,0.0,0.94867,3e-05,7.86736]
[1776991126087,47.31,78488.1,0.0,0.9487,3e-05,7.86295]
[1776991131087,47.31,78490.35,0.0,0.94878,3e-05,7.85451]
[1776991136159,47.31,78491.93,0.0,0.94883,3e-05,7.84824]
[1776991141194,47.3,78488.85,0.0,0.94874,3e-05,7.85857]
[1776991143208,47.3,78493.16,0.0,0.94887,3e-05,7.84313]
[1776991147237,47.3,78496.01,0.0,0.94896,3e-05,7.83274]
[1776991152273,47.3,78497.93,0.0,0.94902,3e-05,7.82561]
[1776991155294,47.3,78495.21,0.0,0.94894,3e-05,7.83499]
[1776991160329,47.3,78493.4,0.0,0.94889,3e-05,7.84095]
[1776991166372,47.3,78493.55,0.0,0.9489,3e-05,7.83989]
[1776991171407,47.3,78492.62,0.0,0.94889,3e-05,7.83977]
[1776991173421,47.3,78489.69,0.0,0.94881,3e-05,7.84993]
[1776991178456,47.3,78489.66,0.0,0.94881,3e-05,7.84953]
[1776991181477,47.3,78486.78,0.0,0.94872,3e-05,7.85948]
[1776991186512,47.3,78485.46,0.0,0.94869,3e-05,7.86383]
[1776991191546,47.3,78484.64,0.0,0.94865,3e-05,7.86806]
[1776991196582,47.3,78485.87,0.0,0.94868,3e-05,7.86501]
[1776991201618,47.31,78486.65,0.0,0.94869,3e-05,7.86355]
[1776991206654,47.31,78483.35,0.0,0.94858,3e-05,7.87646]
[1776991207660,47.31,78480.1,0.0,0.94849,3e-05,7.88796]
[1776991208666,47.31,78476.4,0.0,0.94837,3e-05,7.90105]
[1776991213702,47.31,78476.89,0.0,0.94839,3e-05,7.89915]
[1776991218738,47.31,78471.64,0.0,0.94823,3e-05,7.91804]
[1776991223773,47.31,78468.67,0.0,0.94814,3e-05,7.92927]
[1776991228808,47.31,78468.71,0.0,0.94813,3e-05,7.92979]
[1776991233843,47.31,78470.03,0.0,0.94819,3e-05,7.92243]
[1776991238878,47.31,78468.18,0.0,0.94813,3e-05,7.92865]
[1776991241899,47.31,78463.82,0.0,0.948,3e-05,7.94413]
[1776991246934,47.31,78462.97,0.0,0.94799,3e-05,7.94594]
[1776991251969,47.31,78461.24,0.0,0.94795,3e-05,7.95072]
[1776991253982,47.3,78458.1,0.0,0.94785,3e-05,7.96169]
[1776991259018,47.3,78455.72,0.0,0.94779,3e-05,7.96964]
[1776991264054,47.3,78454.37,0.0,0.94774,3e-05,7.97486]
[1776991270097,47.3,78453.17,0.0,0.94771,3e-05,7.97896]
[1776991271103,47.3,78448.37,0.0,0.94756,3e-05,7.99595]
[1776991275132,47.3,78446.27,0.0,0.9475,3e-05,8.00341]
[1776991280166,47.3,78445.69,0.0,0.94748,3e-05,8.00559]
[1776991285203,47.3,78447.48,0.0,0.94753,3e-05,7.99928]
[1776991286209,47.3,78450.79,0.0,0.94763,3e-05,7.98749]
[1776991288224,47.3,78454.35,0.0,0.94774,3e-05,7.97487]
[1776991290238,47.3,78457.09,0.0,0.94783,3e-05,7.96445]
[1776991295273,47.3,78459.53,0.0,0.94794,3e-05,7.95101]
[1776991301316,47.29,78459.17,0.0,0.94794,3e-05,7.95061]
[1776991306351,47.29,78458.69,0.0,0.94794,3e-05,7.9509]
[1776991311387,47.29,78458.44,0.0,0.94794,3e-05,7.95038]
[1776991319444,47.28,78458.17,0.0,0.94795,3e-05,7.94912]
[1776991321458,47.28,78454.67,0.0,0.94785,3e-05,7.96103]
[1776991322465,47.28,78444.34,0.0,0.94754,3e-05,7.99788]
[1776991323472,47.28,78436.3,0.0,0.94729,3e-05,8.02657]
[1776991325486,47.28,78434.58,0.0,0.94724,3e-05,8.0327]
[1776991330521,47.28,78434.36,0.0,0.94723,3e-05,8.03341]
[1776991332534,47.28,78430.34,0.0,0.94711,3e-05,8.04778]
[1776991336563,47.28,78420.71,0.0,0.94682,3e-05,8.08218]
[1776991337570,47.28,78415.38,0.0,0.94666,3e-05,8.10105]
[1776991339584,47.28,78420.59,0.0,0.94682,3e-05,8.08161]
[1776991340591,47.28,78423.63,0.0,0.94692,3e-05,8.07037]
[1776991345626,47.27,78426.31,0.0,0.94701,3e-05,8.0593]
[1776991347640,47.27,78435.65,0.0,0.9473,3e-05,8.02525]
[1776991352678,47.27,78435.96,0.0,0.94735,3e-05,8.01914]
[1776991357713,47.26,78436.72,0.0,0.94739,3e-05,8.01444]
[1776991360734,47.26,78433.97,0.0,0.94731,3e-05,8.0231]
[1776991363755,47.26,78429.74,0.0,0.94719,3e-05,8.03744]
[1776991368790,47.25,78427.97,0.0,0.94715,3e-05,8.04163]
[1776991372819,47.25,78424.94,0.0,0.94708,3e-05,8.05076]
[1776991374158,47.25,78420.18,0.0,0.94693,3e-05,8.06741]
[1776991374833,47.25,78414.83,0.0,0.94677,3e-05,8.08658]
[1776991376847,47.25,78404.46,0.0,0.94645,3e-05,8.12372]
[1776991378862,47.25,78402.2,0.0,0.94639,3e-05,8.13152]
[1776991383897,47.25,78400.77,0.0,0.94635,3e-05,8.13574]
[1776991388932,47.24,78400.47,0.0,0.94635,3e-05,8.13589]
[1776991393966,47.24,78402.12,0.0,0.94641,3e-05,8.129]
[1776991394974,47.24,78405.15,0.0,0.9465,3e-05,8.11787]
[1776991395981,47.24,78408.14,0.0,0.94659,3e-05,8.10692]
[1776991401016,47.24,78409.72,0.0,0.94665,3e-05,8.10054]
[1776991406051,47.23,78410.28,0.0,0.94669,3e-05,8.09592]
[1776991409072,47.23,78413.28,0.0,0.94679,3e-05,8.08359]
[1776991411085,47.23,78416.29,0.0,0.94691,3e-05,8.06879]
[1776991416121,47.22,78416.22,0.0,0.94693,3e-05,8.06673]
[1776991421156,47.22,78416.1,0.0,0.94694,3e-05,8.06486]
[1776991422163,47.22,78423.78,0.0,0.94718,3e-05,8.03681]
[1776991423171,47.21,78428.86,0.0,0.94734,3e-05,8.01817]
[1776991424179,47.21,78425.59,0.0,0.94724,3e-05,8.02952]
[1776991429214,47.21,78422.94,0.0,0.94718,3e-05,8.03698]
[1776991435256,47.2,78423.22,0.0,0.94721,3e-05,8.0335]
[1776991440291,47.2,78423.38,0.0,0.94723,3e-05,8.03087]
[1776991445327,47.19,78423.63,0.0,0.94726,3e-05,8.02792]
[1776991450361,47.19,78423.19,0.0,0.94726,3e-05,8.02746]
[1776991456404,47.18,78423.14,0.0,0.94728,3e-05,8.02519]
[1776991461440,47.18,78419.99,0.0,0.9472,3e-05,8.03402]
[1776991463453,47.18,78417.26,0.0,0.94713,3e-05,8.04298]
[1776991469497,47.17,78407.51,0.0,0.94685,3e-05,8.07545]
[1776991471510,47.17,78404.5,0.0,0.94678,3e-05,8.08232]
[1776991473524,47.17,78409.97,0.0,0.94696,3e-05,8.06164]
[1776991478559,47.16,78411.0,0.0,0.94701,3e-05,8.05572]
[1776991483594,47.16,78408.98,0.0,0.94696,3e-05,8.06081]
[1776991488628,47.15,78410.84,0.0,0.94704,3e-05,8.05196]
[1776991493664,47.15,78409.59,0.0,0.94702,3e-05,8.05438]
[1776991499706,47.14,78409.74,0.0,0.94704,3e-05,8.05138]
[1776991504741,47.14,78409.8,0.0,0.94706,3e-05,8.04916]
[1776991509776,47.13,78409.15,0.0,0.94706,3e-05,8.04954]
[1776991515008,47.13,78410.05,0.0,0.9471,3e-05,8.04474]
[1776991520853,47.12,78410.23,0.0,0.94713,3e-05,8.04146]
[1776991525888,47.12,78409.17,0.0,0.94711,3e-05,8.04342]
[1776991533945,47.11,78410.88,0.0,0.9472,3e-05,8.03135]
[1776991534952,47.11,78417.72,0.0,0.94742,3e-05,8.00642]
[1776991535959,47.11,78420.76,0.0,0.94751,3e-05,7.9952]
[1776991538980,47.11,78417.5,0.0,0.94742,3e-05,8.00602]
[1776991543008,47.1,78421.07,0.0,0.94754,3e-05,7.992]
[1776991546034,47.1,78427.98,0.0,0.94775,3e-05,7.96639]
[1776991547041,47.1,78431.24,0.0,0.94786,3e-05,7.95449]
[1776991548050,47.1,78439.99,0.0,0.94812,3e-05,7.92301]
[1776991549057,47.1,78451.71,0.0,0.94848,3e-05,7.8811]
[1776991550064,47.1,78452.18,0.0,0.94849,3e-05,7.87933]
[1776991554092,47.1,78455.46,0.0,0.94859,3e-05,7.86731]
[1776991559127,47.1,78454.97,0.0,0.94858,3e-05,7.86864]
[1776991560134,47.1,78458.76,0.0,0.9487,3e-05,7.8551]
[1776991562148,47.1,78462.44,0.0,0.94881,3e-05,7.84193]
[1776991563155,47.1,78466.65,0.0,0.94893,3e-05,7.82697]
[1776991565169,47.1,78472.7,0.0,0.94911,3e-05,7.80554]
[1776991566176,47.1,78475.9,0.0,0.94921,3e-05,7.79425]
[1776991571211,47.1,78477.49,0.0,0.94926,3e-05,7.78881]
[1776991576246,47.1,78478.54,0.0,0.94929,3e-05,7.78526]
[1776991580274,47.1,78484.18,0.0,0.94945,3e-05,7.76549]
[1776991581281,47.1,78488.86,0.0,0.94959,3e-05,7.74907]
[1776991586316,47.1,78487.66,0.0,0.94955,3e-05,7.75368]
[1776991588331,47.1,78483.48,0.0,0.94943,3e-05,7.76854]
[1776991593369,47.1,78486.37,0.0,0.94953,3e-05,7.75559]
[1776991598404,47.1,78487.45,0.0,0.94956,3e-05,7.75207]
[1776991603438,47.1,78490.36,0.0,0.94964,3e-05,7.7421]
[1776991604446,47.1,78486.72,0.0,0.94953,3e-05,7.75497]
[1776991609481,47.1,78484.73,0.0,0.94947,3e-05,7.76215]
[1776991614517,47.1,78483.08,0.0,0.94942,3e-05,7.76805]
[1776991619553,47.1,78484.06,0.0,0.94945,3e-05,7.76465]
[1776991623581,47.1,78481.33,0.0,0.94937,3e-05,7.77431]
[1776991627609,47.1,78486.15,0.0,0.94951,3e-05,7.7573]
[1776991630629,47.1,78481.84,0.0,0.94939,3e-05,7.77255]
[1776991635665,47.1,78482.22,0.0,0.9494,3e-05,7.77118]
[1776991639693,47.1,78485.04,0.0,0.94948,3e-05,7.76125]
[1776991644728,47.1,78485.06,0.0,0.94948,3e-05,7.7613]
[1776991649762,47.1,78485.45,0.0,0.94949,3e-05,7.76012]
[1776991654798,47.1,78485.02,0.0,0.94949,3e-05,7.75894]
[1776991660840,47.1,78484.77,0.0,0.94948,3e-05,7.76013]
[1776991665875,47.11,78483.81,0.0,0.94945,3e-05,7.7637]
[1776991668896,47.11,78479.47,0.0,0.94932,3e-05,7.77906]
[1776991670910,47.11,78473.21,0.0,0.94914,3e-05,7.80115]
[1776991671917,47.11,78470.56,0.0,0.94906,3e-05,7.81048]
[1776991676952,47.1,78480.02,0.0,0.94934,3e-05,7.77684]
[1776991678966,47.1,78483.16,0.0,0.94943,3e-05,7.7658]
[1776991680980,47.1,78485.9,0.0,0.94952,3e-05,7.75624]
[1776991684003,47.11,78482.28,0.0,0.94941,3e-05,7.76914]
[1776991685008,47.11,78478.96,0.0,0.94931,3e-05,7.78088]
[1776991690043,47.11,78476.84,0.0,0.94924,3e-05,7.7884]
[1776991694071,47.11,78483.8,0.0,0.94945,3e-05,7.76388]
[1776991699105,47.11,78480.59,0.0,0.94935,3e-05,7.7754]
[1776991704141,47.11,78478.37,0.0,0.94929,3e-05,7.78335]
[1776991709175,47.11,78478.17,0.0,0.94928,3e-05,7.7841]
[1776991713204,47.11,78474.57,0.0,0.94919,3e-05,7.79387]
[1776991715218,47.11,78471.59,0.0,0.9491,3e-05,7.80436]
[1776991718239,47.11,78468.32,0.0,0.949,3e-05,7.81621]
[1776991723273,47.11,78466.02,0.0,0.94893,3e-05,7.82527]
[1776991728311,47.11,78466.96,0.0,0.94896,3e-05,7.82167]
[1776991733344,47.11,78466.85,0.0,0.94896,3e-05,7.82182]
[1776991738378,47.11,78469.46,0.0,0.94904,3e-05,7.81241]
[1776991741401,47.11,78472.18,0.0,0.94912,3e-05,7.80272]
[1776991742409,47.11,78475.46,0.0,0.94921,3e-05,7.79113]
[1776991747444,47.11,78473.25,0.0,0.94915,3e-05,7.79898]
[1776991752479,47.11,78474.31,0.0,0.94918,3e-05,7.79522]
[1776991756506,47.11,78480.87,0.0,0.94937,3e-05,7.77209]
[1776991759527,47.11,78484.88,0.0,0.94949,3e-05,7.7581]
[1776991765570,47.11,78486.84,0.0,0.94955,3e-05,7.75167]
[1776991770605,47.11,78486.74,0.0,0.94954,3e-05,7.75244]
[1776991776647,47.11,78486.69,0.0,0.94955,3e-05,7.75024]
[1776991779668,47.11,78493.54,0.0,0.94975,3e-05,7.72646]
[1776991781682,47.11,78496.81,0.0,0.94985,3e-05,7.71522]
[1776991786717,47.11,78498.52,0.0,0.94989,3e-05,7.70996]
[1776991791752,47.12,78498.96,0.0,0.9499,3e-05,7.70917]
[1776991796787,47.12,78496.95,0.0,0.94983,3e-05,7.71708]
[1776991797795,47.12,78493.16,0.0,0.94972,3e-05,7.73052]
[1776991798802,47.12,78490.4,0.0,0.94964,3e-05,7.74033]
[1776991799809,47.12,78481.96,0.0,0.94939,3e-05,7.77012]
[1776991800815,47.12,78476.7,0.0,0.94923,3e-05,7.78867]
[1776991801823,47.12,78477.64,0.0,0.94926,3e-05,7.78541]
[1776991806858,47.12,78477.41,0.0,0.94925,3e-05,7.78631]
[1776991811894,47.12,78476.76,0.0,0.94923,3e-05,7.78918]
[1776991817935,47.12,78476.91,0.0,0.94922,3e-05,7.78973]
[1776991820956,47.12,78471.06,0.0,0.94904,3e-05,7.81112]
[1776991821963,47.13,78467.39,0.0,0.94893,3e-05,7.82446]
[1776991826998,47.13,78463.14,0.0,0.9488,3e-05,7.84004]
[1776991833801,47.13,78461.75,0.0,0.94877,3e-05,7.84236]
[1776991840089,47.13,78461.47,0.0,0.94876,3e-05,7.84415]
[1776991845124,47.13,78462.5,0.0,0.94878,3e-05,7.84097]
[1776991850159,47.13,78463.39,0.0,0.9488,3e-05,7.8383]
[1776991854187,47.13,78466.23,0.0,0.94889,3e-05,7.82866]
[1776991859222,47.13,78464.16,0.0,0.94882,3e-05,7.83655]
[1776991864256,47.13,78464.07,0.0,0.94881,3e-05,7.83738]
[1776991869292,47.14,78460.05,0.0,0.94869,3e-05,7.85211]
[1776991871306,47.14,78455.26,0.0,0.94854,3e-05,7.86926]
[1776991872313,47.14,78450.54,0.0,0.9484,3e-05,7.88607]
[1776991875334,47.14,78459.25,0.0,0.94866,3e-05,7.85502]
[1776991877348,47.14,78461.99,0.0,0.94875,3e-05,7.84528]
[1776991882382,47.14,78459.98,0.0,0.94868,3e-05,7.85285]
[1776991884396,47.14,78464.1,0.0,0.9488,3e-05,7.83845]
[1776991887418,47.14,78469.13,0.0,0.94896,3e-05,7.82045]
[1776991888425,47.14,78472.96,0.0,0.94907,3e-05,7.80687]
[1776991890439,47.14,78481.65,0.0,0.94933,3e-05,7.77618]
[1776991892452,47.14,78484.07,0.0,0.94942,3e-05,7.76479]
[1776991900594,47.14,78483.07,0.0,0.94939,3e-05,7.76854]
[1776991903529,47.14,78474.29,0.0,0.94912,3e-05,7.7998]
[1776991904537,47.14,78471.64,0.0,0.94904,3e-05,7.80917]
[1776991906551,47.14,78468.33,0.0,0.94895,3e-05,7.82084]
[1776991911586,47.14,78467.81,0.0,0.94893,3e-05,7.82253]
[1776991914607,47.14,78464.4,0.0,0.94883,3e-05,7.83489]
[1776991920649,47.14,78460.6,0.0,0.9487,3e-05,7.85036]
[1776991921657,47.14,78455.76,0.0,0.94855,3e-05,7.86784]
[1776991924679,47.15,78449.5,0.0,0.94835,3e-05,7.8909]
[1776991925686,47.15,78445.81,0.0,0.94824,3e-05,7.90427]
[1776991932735,47.15,78445.44,0.0,0.94823,3e-05,7.9055]
[1776991937824,47.15,78445.26,0.0,0.94823,3e-05,7.90559]
[1776991945826,47.14,78440.81,0.0,0.94811,3e-05,7.91959]
[1776991952875,47.14,78439.44,0.0,0.9481,3e-05,7.92041]
[1776991957911,47.14,78438.35,0.0,0.94807,3e-05,7.92325]
[1776991960932,47.13,78443.01,0.0,0.94822,3e-05,7.90601]
[1776991967992,47.13,78441.85,0.0,0.94819,3e-05,7.90863]
[1776991973031,47.13,78443.99,0.0,0.94827,3e-05,7.90009]
[1776991978065,47.13,78443.22,0.0,0.94825,3e-05,7.90197]
[1776991983101,47.12,78439.59,0.0,0.94815,3e-05,7.914]
[1776991988137,47.12,78438.9,0.0,0.94814,3e-05,7.91549]
[1776991991159,47.12,78435.08,0.0,0.94803,3e-05,7.9285]
[1776991992166,47.12,78421.22,0.0,0.9476,3e-05,7.97825]
[1776991993173,47.12,78412.64,0.0,0.94734,3e-05,8.00872]
[1776991998208,47.12,78413.19,0.0,0.94736,3e-05,8.00658]
[1776992003242,47.12,78409.58,0.0,0.94726,3e-05,8.0186]
[1776992008278,47.11,78409.68,0.0,0.94728,3e-05,8.01647]
[1776992013313,47.11,78412.33,0.0,0.94739,3e-05,8.00224]
[1776992015326,47.11,78408.75,0.0,0.94729,3e-05,8.01444]
[1776992020362,47.1,78406.12,0.0,0.94722,3e-05,8.02217]
[1776992021369,47.1,78402.67,0.0,0.94712,3e-05,8.03423]
[1776992023382,47.1,78406.14,0.0,0.94723,3e-05,8.021]
[1776992031440,47.1,78406.59,0.0,0.94727,3e-05,8.01663]
[1776992036474,47.09,78407.14,0.0,0.9473,3e-05,8.01295]
[1776992040502,47.09,78412.9,0.0,0.94748,3e-05,7.99092]
[1776992044533,47.09,78409.89,0.0,0.9474,3e-05,8.00052]
[1776992049568,47.08,78410.99,0.0,0.94745,3e-05,7.99502]
[1776992054604,47.08,78411.55,0.0,0.94748,3e-05,7.99149]
[1776992059638,47.08,78413.23,0.0,0.94754,3e-05,7.98395]
[1776992064673,47.07,78418.65,0.0,0.94772,3e-05,7.96309]
[1776992068701,47.07,78421.79,0.0,0.94782,3e-05,7.95085]
[1776992072730,47.07,78419.08,0.0,0.94777,3e-05,7.95659]
[1776992077764,47.06,78420.31,0.0,0.94781,3e-05,7.95095]
[1776992082800,47.06,78421.82,0.0,0.94787,3e-05,7.94439]
[1776992089849,47.06,78421.22,0.0,0.94786,3e-05,7.94498]
[1776992094884,47.06,78420.37,0.0,0.94785,3e-05,7.94692]
[1776992099918,47.05,78420.46,0.0,0.94786,3e-05,7.94548]
[1776992104954,47.05,78421.24,0.0,0.94789,3e-05,7.94158]
[1776992110995,47.05,78419.54,0.0,0.94785,3e-05,7.94635]
[1776992115026,47.05,78414.42,0.0,0.9477,3e-05,7.9638]
[1776992120061,47.04,78411.58,0.0,0.94763,3e-05,7.97272]
[1776992123082,47.04,78403.86,0.0,0.9474,3e-05,7.99966]
[1776992126103,47.04,78402.72,0.0,0.94737,3e-05,8.00286]
[1776992128117,47.04,78400.83,0.0,0.94732,3e-05,8.00904]
[1776992133152,47.03,78399.85,0.0,0.94732,3e-05,8.00821]
[1776992138187,47.03,78395.74,0.0,0.9472,3e-05,8.02142]
[1776992140201,47.03,78385.69,0.0,0.9469,3e-05,8.05736]
[1776992141209,47.03,78383.23,0.0,0.94683,3e-05,8.06554]
[1776992144960,47.03,78383.55,0.0,0.94685,3e-05,8.06317]
[1776992146308,47.02,78383.08,0.0,0.94683,3e-05,8.06447]
[1776992146359,47.02,78381.73,0.0,0.9468,3e-05,8.06893]
[1776992150298,47.02,78381.01,0.0,0.94678,3e-05,8.07026]
[1776992150422,47.02,78372.85,0.0,0.94653,3e-05,8.09982]
[1776992151279,47.02,78370.28,0.0,0.94645,3e-05,8.10901]
[1776992156315,47.01,78359.34,0.0,0.94613,3e-05,8.14625]
[1776992157321,47.01,78359.37,0.0,0.94614,3e-05,8.14557]
[1776992159335,47.01,78362.82,0.0,0.94626,3e-05,8.13188]
[1776992163475,47.01,78368.71,0.0,0.94646,3e-05,8.10826]
[1776992164371,47.0,78373.54,0.0,0.94661,3e-05,8.09022]
[1776992165378,47.0,78376.7,0.0,0.94671,3e-05,8.07828]
[1776992170386,47.0,78374.88,0.0,0.94667,3e-05,8.08299]
[1776992175449,46.99,78373.07,0.0,0.94664,3e-05,8.08666]
[1776992180484,46.99,78372.77,0.0,0.94665,3e-05,8.08526]
[1776992185519,46.98,78370.88,0.0,0.94661,3e-05,8.0896]
[1776992189549,46.98,78363.34,0.0,0.9464,3e-05,8.11495]
[1776992192570,46.97,78360.68,0.0,0.94635,3e-05,8.11994]
[1776992195591,46.97,78364.08,0.0,0.94647,3e-05,8.10592]
[1776992198612,46.96,78370.48,0.0,0.94668,3e-05,8.08111]
[1776992201633,46.96,78373.35,0.0,0.94678,3e-05,8.06925]
[1776992207675,46.96,78375.81,0.0,0.94688,3e-05,8.05756]
[1776992212713,46.95,78373.86,0.0,0.94684,3e-05,8.0623]
[1776992213720,46.95,78368.43,0.0,0.94667,3e-05,8.08151]
[1776992214727,46.95,78362.11,0.0,0.94648,3e-05,8.10401]
[1776992220192,46.94,78361.08,0.0,0.94646,3e-05,8.10581]
[1776992225804,46.94,78366.15,0.0,0.94664,3e-05,8.08539]
[1776992228824,46.94,78370.16,0.0,0.94678,3e-05,8.06936]
[1776992232853,46.93,78367.3,0.0,0.9467,3e-05,8.07783]
[1776992237888,46.93,78366.85,0.0,0.94671,3e-05,8.07702]
[1776992238901,46.92,78363.88,0.0,0.94662,3e-05,8.08732]
[1776992239908,46.92,78357.5,0.0,0.94643,3e-05,8.11]
[1776992244943,46.92,78357.2,0.0,0.94644,3e-05,8.10838]
[1776992248971,46.91,78361.05,0.0,0.94658,3e-05,8.09229]
[1776992254006,46.91,78361.1,0.0,0.94662,3e-05,8.08664]
[1776992259041,46.9,78361.89,0.0,0.94666,3e-05,8.08134]
[1776992260048,46.9,78369.92,0.0,0.94691,3e-05,8.05173]
[1776992261055,46.9,78380.27,0.0,0.94724,3e-05,8.01385]
[1776992262062,46.9,78382.27,0.0,0.9473,3e-05,8.00626]
[1776992264076,46.9,78372.07,0.0,0.94699,3e-05,8.04244]
[1776992265083,46.9,78365.26,0.0,0.94678,3e-05,8.06711]
[1776992270118,46.89,78368.3,0.0,0.9469,3e-05,8.05385]
[1776992271125,46.89,78371.43,0.0,0.947,3e-05,8.04208]
[1776992273139,46.89,78376.7,0.0,0.94717,3e-05,8.02217]
[1776992274146,46.89,78379.7,0.0,0.94726,3e-05,8.01093]
[1776992277167,46.88,78384.33,0.0,0.94741,3e-05,7.99311]
[1776992278174,46.88,78387.41,0.0,0.94751,3e-05,7.98164]
[1776992281195,46.88,78383.94,0.0,0.94741,3e-05,7.9932]
[1776992286230,46.88,78384.42,0.0,0.94744,3e-05,7.98989]
[1776992291265,46.87,78383.77,0.0,0.94743,3e-05,7.99065]
[1776992296299,46.87,78383.42,0.0,0.94744,3e-05,7.99031]
[1776992299321,46.87,78386.2,0.0,0.94753,3e-05,7.97899]
[1776992300328,46.87,78389.26,0.0,0.94763,3e-05,7.96766]
[1776992301335,46.87,78392.33,0.0,0.94773,3e-05,7.95631]
[1776992303349,46.87,78396.86,0.0,0.94787,3e-05,7.9395]
[1776992308384,46.86,78398.78,0.0,0.94794,3e-05,7.93148]
[1776992310398,46.86,78404.03,0.0,0.9481,3e-05,7.91224]
[1776992313418,46.86,78407.04,0.0,0.94821,3e-05,7.89801]
[1776992318454,46.86,78409.67,0.0,0.9483,3e-05,7.88794]
[1776992323489,46.86,78408.8,0.0,0.94828,3e-05,7.89047]
[1776992326509,46.86,78397.77,0.0,0.94794,3e-05,7.9297]
[1776992327516,46.86,78393.89,0.0,0.94783,3e-05,7.94347]
[1776992332552,46.85,78396.85,0.0,0.94792,3e-05,7.93184]
[1776992337589,46.85,78393.83,0.0,0.94784,3e-05,7.94178]
[1776992339601,46.85,78397.6,0.0,0.94796,3e-05,7.92784]
[1776992341615,46.85,78400.89,0.0,0.94806,3e-05,7.9157]
[1776992345642,46.85,78398.1,0.0,0.94798,3e-05,7.9251]
[1776992346649,46.85,78404.46,0.0,0.94818,3e-05,7.90211]
[1776992347657,46.85,78409.57,0.0,0.94833,3e-05,7.88366]
[1776992352692,46.85,78411.63,0.0,0.9484,3e-05,7.87585]
[1776992357727,46.85,78412.23,0.0,0.94842,3e-05,7.87332]
[1776992362762,46.85,78411.82,0.0,0.94841,3e-05,7.87447]
[1776992367797,46.85,78410.17,0.0,0.94836,3e-05,7.88004]
[1776992372832,46.84,78410.43,0.0,0.94839,3e-05,7.87582]
[1776992373838,46.84,78410.43,0.0,0.94839,3e-05,7.87582]
[1776992374227,46.84,78410.43,0.0,0.94839,3e-05,7.87582]
[1776992374244,46.84,78381.48,0.0,0.94751,3e-05,7.97982]
[1776992374846,46.84,78375.78,0.0,0.94733,3e-05,8.00057]
[1776992376940,46.84,78377.12,0.0,0.94737,3e-05,7.99587]
[1776992376966,46.85,78383.54,0.0,0.94757,3e-05,7.97283]
[1776992379880,46.85,78390.2,0.0,0.94777,3e-05,7.9494]
[1776992382045,46.85,78391.9,0.0,0.94782,3e-05,7.94351]
[1776992382098,46.85,78391.9,0.0,0.94782,3e-05,7.94351]
[1776992382277,46.85,78391.9,0.0,0.94782,3e-05,7.94351]
[1776992387298,46.85,78394.71,0.0,0.9479,3e-05,7.9338]
[1776992387347,46.85,78394.71,0.0,0.9479,3e-05,7.9338]
[1776992387374,46.85,78398.27,0.0,0.94801,3e-05,7.92126]
[1776992387521,46.85,78398.27,0.0,0.94801,3e-05,7.92126]
[1776992391718,46.85,78401.07,0.0,0.94809,3e-05,7.91108]
[1776992391770,46.85,78401.07,0.0,0.94809,3e-05,7.91108]
[1776992392025,46.85,78401.07,0.0,0.94809,3e-05,7.91108]
[1776992393979,46.85,78417.58,0.0,0.9486,3e-05,7.85164]
[1776992394988,46.85,78436.37,0.0,0.94916,3e-05,7.7847]
[1776992395994,46.85,78440.59,0.0,0.94929,3e-05,7.76981]
[1776992401031,46.85,78444.69,0.0,0.9494,3e-05,7.75591]
[1776992403046,46.85,78449.15,0.0,0.94953,3e-05,7.74041]
[1776992405059,46.85,78441.93,0.0,0.94932,3e-05,7.76633]
[1776992407073,46.85,78438.68,0.0,0.94922,3e-05,7.77809]
[1776992411378,46.85,78437.46,0.0,0.94918,3e-05,7.78269]
[1776992411421,46.85,78437.46,0.0,0.94918,3e-05,7.78269]
[1776992411522,46.85,78438.91,0.0,0.94922,3e-05,7.77772]
[1776992413116,46.85,78429.13,0.0,0.94893,3e-05,7.81257]
[1776992414124,46.85,78424.08,0.0,0.94877,3e-05,7.83059]
[1776992415131,46.85,78419.01,0.0,0.94862,3e-05,7.84868]
[1776992417146,46.85,78409.43,0.0,0.94833,3e-05,7.88324]
[1776992419169,46.85,78380.61,0.0,0.94745,3e-05,7.98703]
[1776992419952,46.85,78380.61,0.0,0.94745,3e-05,7.98703]
[1776992420176,46.85,78363.2,0.0,0.94691,3e-05,8.05031]
[1776992421183,46.85,78364.08,0.0,0.94693,3e-05,8.04714]
[1776992422927,46.85,78363.42,0.0,0.94691,3e-05,8.04957]
[1776992428232,46.85,78360.85,0.0,0.94683,3e-05,8.059]
[1776992429240,46.85,78356.08,0.0,0.94668,3e-05,8.07632]
[1776992430246,46.85,78366.71,0.0,0.94701,3e-05,8.03771]
[1776992431253,46.85,78367.49,0.0,0.94706,3e-05,8.03191]
[1776992432261,46.85,78372.87,0.0,0.94722,3e-05,8.01247]
[1776992434273,46.86,78376.2,0.0,0.94732,3e-05,8.00061]
[1776992439310,46.85,78373.03,0.0,0.94724,3e-05,8.01093]
[1776992440399,46.85,78373.03,0.0,0.94724,3e-05,8.01093]
[1776992440447,46.85,78373.03,0.0,0.94724,3e-05,8.01093]
[1776992440465,46.85,78373.03,0.0,0.94724,3e-05,8.01093]
[1776992440513,46.85,78373.03,0.0,0.94724,3e-05,8.01093]
[1776992440530,46.85,78373.03,0.0,0.94724,3e-05,8.01093]
[1776992440564,46.85,78373.07,0.0,0.94724,3e-05,8.01015]
[1776992446118,46.85,78371.67,0.0,0.94721,3e-05,8.01394]
[1776992446155,46.85,78371.67,0.0,0.94721,3e-05,8.01394]
[1776992446168,46.85,78371.67,0.0,0.94721,3e-05,8.01394]
[1776992446236,46.85,78371.67,0.0,0.94721,3e-05,8.01394]
[1776992446277,46.85,78371.67,0.0,0.94721,3e-05,8.01394]
[1776992446359,46.85,78372.64,0.0,0.94724,3e-05,8.01011]
[1776992451393,46.84,78370.04,0.0,0.94717,3e-05,8.01789]
[1776992453408,46.84,78376.64,0.0,0.94738,3e-05,7.99337]
[1776992453981,46.84,78376.64,0.0,0.94738,3e-05,7.99337]
[1776992453988,46.84,78376.64,0.0,0.94738,3e-05,7.99337]
[1776992454025,46.84,78376.64,0.0,0.94738,3e-05,7.99337]
[1776992454219,46.84,78376.64,0.0,0.94738,3e-05,7.99337]
[1776992454268,46.84,78376.64,0.0,0.94738,3e-05,7.99337]
[1776992454526,46.84,78376.64,0.0,0.94738,3e-05,7.99337]
[1776992454585,46.84,78374.17,0.0,0.94731,3e-05,8.00172]
[1776992458160,46.84,78370.14,0.0,0.94719,3e-05,8.01571]
[1776992458203,46.84,78370.14,0.0,0.94719,3e-05,8.01571]
[1776992458220,46.84,78370.14,0.0,0.94719,3e-05,8.01571]
[1776992458277,46.84,78370.14,0.0,0.94719,3e-05,8.01571]
[1776992458403,46.84,78370.14,0.0,0.94719,3e-05,8.01571]
[1776992458443,46.84,78372.77,0.0,0.94727,3e-05,8.00629]
[1776992458731,46.84,78372.77,0.0,0.94727,3e-05,8.00629]
[1776992458772,46.84,78372.77,0.0,0.94727,3e-05,8.00629]
[1776992459449,46.84,78372.44,0.0,0.94726,3e-05,8.00756]
[1776992460457,46.84,78366.93,0.0,0.94709,3e-05,8.0276]
[1776992461464,46.84,78361.36,0.0,0.94692,3e-05,8.04789]
[1776992463073,46.84,78360.29,0.0,0.94688,3e-05,8.05183]
[1776992463120,46.84,78360.29,0.0,0.94688,3e-05,8.05183]
[1776992463137,46.84,78360.29,0.0,0.94688,3e-05,8.05183]
[1776992463171,46.84,78360.29,0.0,0.94688,3e-05,8.05183]
[1776992463276,46.84,78360.29,0.0,0.94688,3e-05,8.05183]
[1776992463478,46.84,78360.38,0.0,0.94689,3e-05,8.05152]
[1776992468516,46.84,78358.86,0.0,0.94684,3e-05,8.05708]
[1776992469416,46.84,78358.86,0.0,0.94684,3e-05,8.05708]
[1776992469461,46.84,78358.86,0.0,0.94684,3e-05,8.05708]
[1776992469526,46.84,78358.86,0.0,0.94684,3e-05,8.05708]
[1776992469538,46.84,78358.86,0.0,0.94684,3e-05,8.05708]
[1776992469585,46.84,78358.86,0.0,0.94684,3e-05,8.05708]
[1776992469780,46.84,78356.63,0.0,0.94677,3e-05,8.06518]
[1776992470526,46.84,78357.97,0.0,0.94681,3e-05,8.06031]
[1776992473164,46.84,78359.92,0.0,0.94688,3e-05,8.05282]
[1776992473204,46.84,78359.92,0.0,0.94688,3e-05,8.05282]
[1776992473216,46.84,78359.92,0.0,0.94688,3e-05,8.05282]
[1776992473263,46.84,78359.92,0.0,0.94688,3e-05,8.05282]
[1776992473279,46.84,78359.92,0.0,0.94688,3e-05,8.05282]
[1776992473551,46.84,78354.89,0.0,0.94672,3e-05,8.07072]
[1776992476579,46.84,78354.24,0.0,0.9467,3e-05,8.07303]
[1776992476623,46.84,78337.48,0.0,0.94618,3e-05,8.1341]
[1776992477581,46.84,78324.78,0.0,0.94578,3e-05,8.18041]
[1776992478588,46.84,78324.83,0.0,0.94578,3e-05,8.18002]
[1776992480339,46.84,78325.46,0.0,0.94581,3e-05,8.17751]
[1776992480609,46.84,78305.66,0.0,0.94518,3e-05,8.25026]
[1776992481616,46.84,78298.11,0.0,0.94494,3e-05,8.27791]
[1776992482623,46.84,78298.51,0.0,0.94496,3e-05,8.27576]
[1776992483631,46.83,78302.76,0.0,0.9451,3e-05,8.25972]
[1776992485645,46.83,78307.87,0.0,0.94526,3e-05,8.24026]
[1776992490680,46.83,78308.38,0.0,0.94529,3e-05,8.23687]
[1776992495715,46.83,78309.44,0.0,0.94536,3e-05,8.22857]
[1776992500750,46.82,78310.37,0.0,0.9454,3e-05,8.22393]
[1776992501758,46.82,78317.38,0.0,0.94562,3e-05,8.19794]
[1776992503448,46.82,78317.38,0.0,0.94562,3e-05,8.19794]
[1776992503457,46.82,78317.38,0.0,0.94562,3e-05,8.19794]
[1776992503526,46.82,78317.38,0.0,0.94562,3e-05,8.19794]
[1776992503565,46.82,78320.57,0.0,0.94572,3e-05,8.1859]
[1776992503772,46.82,78315.63,0.0,0.94557,3e-05,8.20403]
[1776992504788,46.82,78315.63,0.0,0.94557,3e-05,8.20403]
[1776992504956,46.82,78315.63,0.0,0.94557,3e-05,8.20403]
[1776992505022,46.82,78315.63,0.0,0.94557,3e-05,8.20403]
[1776992505121,46.82,78312.28,0.0,0.94546,3e-05,8.21616]
[1776992507459,46.82,78310.27,0.0,0.9454,3e-05,8.22335]
[1776992507505,46.82,78310.27,0.0,0.9454,3e-05,8.22335]
[1776992507553,46.82,78305.18,0.0,0.94524,3e-05,8.24188]
[1776992508697,46.82,78304.24,0.0,0.94521,3e-05,8.2451]
[1776992508745,46.82,78304.24,0.0,0.94521,3e-05,8.2451]
[1776992508807,46.82,78305.32,0.0,0.94525,3e-05,8.24087]
[1776992510155,46.82,78305.32,0.0,0.94525,3e-05,8.24087]
[1776992513854,46.82,78306.15,0.0,0.94528,3e-05,8.23684]
[1776992513904,46.82,78306.15,0.0,0.94528,3e-05,8.23684]
[1776992514021,46.82,78306.15,0.0,0.94528,3e-05,8.23684]
[1776992514642,46.82,78306.15,0.0,0.94528,3e-05,8.23684]
[1776992514693,46.82,78305.72,0.0,0.94527,3e-05,8.23818]
[1776992514779,46.82,78305.72,0.0,0.94527,3e-05,8.23818]
[1776992514849,46.82,78304.58,0.0,0.94524,3e-05,8.24214]
[1776992519884,46.81,78301.33,0.0,0.94514,3e-05,8.25281]
[1776992521308,46.81,78301.33,0.0,0.94514,3e-05,8.25281]
[1776992521316,46.81,78301.33,0.0,0.94514,3e-05,8.25281]
[1776992521515,46.81,78301.33,0.0,0.94514,3e-05,8.25281]
[1776992521526,46.81,78301.33,0.0,0.94514,3e-05,8.25281]
[1776992521560,46.81,78301.33,0.0,0.94514,3e-05,8.25281]
[1776992521583,46.81,78299.62,0.0,0.94509,3e-05,8.25884]
[1776992521775,46.81,78299.62,0.0,0.94509,3e-05,8.25884]
[1776992523005,46.81,78298.84,0.0,0.94507,3e-05,8.26143]
[1776992523030,46.81,78298.84,0.0,0.94507,3e-05,8.26143]
[1776992523098,46.81,78298.68,0.0,0.94507,3e-05,8.26173]
[1776992525928,46.81,78294.26,0.0,0.94493,3e-05,8.27716]
[1776992526935,46.81,78287.34,0.0,0.94471,3e-05,8.30242]
[1776992529222,46.81,78285.76,0.0,0.94467,3e-05,8.30789]
[1776992529276,46.81,78285.76,0.0,0.94467,3e-05,8.30789]
[1776992530046,46.81,78286.2,0.0,0.94468,3e-05,8.30587]
[1776992530149,46.81,78280.55,0.0,0.94451,3e-05,8.32643]
[1776992532285,46.81,78281.71,0.0,0.94455,3e-05,8.32172]
[1776992532329,46.81,78281.71,0.0,0.94455,3e-05,8.32172]
[1776992532524,46.81,78281.71,0.0,0.94455,3e-05,8.32172]
[1776992532618,46.8,78282.23,0.0,0.94457,3e-05,8.31899]
[1776992534187,46.8,78284.1,0.0,0.94463,3e-05,8.31206]
[1776992534273,46.8,78284.1,0.0,0.94463,3e-05,8.31206]
[1776992534773,46.8,78286.02,0.0,0.9447,3e-05,8.30457]
[1776992537344,46.8,78290.51,0.0,0.94485,3e-05,8.28683]
[1776992537397,46.8,78290.51,0.0,0.94485,3e-05,8.28683]
[1776992537526,46.8,78290.51,0.0,0.94485,3e-05,8.28683]
[1776992537560,46.8,78294.85,0.0,0.94499,3e-05,8.27006]
[1776992539349,46.8,78295.73,0.0,0.94503,3e-05,8.2661]
[1776992539385,46.8,78295.73,0.0,0.94503,3e-05,8.2661]
[1776992539522,46.8,78295.73,0.0,0.94503,3e-05,8.2661]
[1776992542276,46.79,78295.34,0.0,0.94503,3e-05,8.2654]
[1776992542328,46.79,78295.34,0.0,0.94503,3e-05,8.2654]
[1776992542528,46.79,78295.34,0.0,0.94503,3e-05,8.2654]
[1776992542625,46.79,78297.3,0.0,0.9451,3e-05,8.25714]
[1776992544534,46.79,78297.23,0.0,0.9451,3e-05,8.2574]
[1776992544583,46.79,78297.23,0.0,0.9451,3e-05,8.2574]
[1776992544772,46.79,78297.33,0.0,0.94511,3e-05,8.25641]
[1776992548082,46.79,78301.68,0.0,0.94526,3e-05,8.23942]
[1776992548820,46.79,78301.68,0.0,0.94526,3e-05,8.23942]
[1776992548870,46.79,78301.68,0.0,0.94526,3e-05,8.23942]
[1776992549023,46.79,78301.68,0.0,0.94526,3e-05,8.23942]
[1776992549776,46.78,78305.31,0.0,0.94538,3e-05,8.22536]
[1776992549826,46.78,78305.31,0.0,0.94538,3e-05,8.22536]
[1776992550020,46.78,78305.31,0.0,0.94538,3e-05,8.22536]
[1776992550096,46.78,78305.77,0.0,0.9454,3e-05,8.223]
[1776992552110,46.78,78312.85,0.0,0.94565,3e-05,8.19264]
[1776992553382,46.78,78312.85,0.0,0.94565,3e-05,8.19264]
[1776992553425,46.78,78312.85,0.0,0.94565,3e-05,8.19264]
[1776992553535,46.78,78312.85,0.0,0.94565,3e-05,8.19264]
[1776992554663,46.78,78312.24,0.0,0.94564,3e-05,8.19367]
[1776992554712,46.78,78312.33,0.0,0.94565,3e-05,8.19274]
[1776992554773,46.78,78312.33,0.0,0.94565,3e-05,8.19274]
[1776992555133,46.78,78314.25,0.0,0.94571,3e-05,8.18569]
[1776992559450,46.77,78315.24,0.0,0.94576,3e-05,8.18034]
[1776992559502,46.77,78315.24,0.0,0.94576,3e-05,8.18034]
[1776992559522,46.77,78315.24,0.0,0.94576,3e-05,8.18034]
[1776992560010,46.77,78315.7,0.0,0.94578,3e-05,8.17809]
[1776992560068,46.77,78315.7,0.0,0.94578,3e-05,8.17809]
[1776992560272,46.77,78315.7,0.0,0.94578,3e-05,8.17809]
[1776992560371,46.77,78316.5,0.0,0.94581,3e-05,8.17461]
[1776992565135,46.77,78317.16,0.0,0.94584,3e-05,8.17046]
[1776992565185,46.77,78317.16,0.0,0.94584,3e-05,8.17046]
[1776992565272,46.77,78317.16,0.0,0.94584,3e-05,8.17046]
[1776992565749,46.77,78317.3,0.0,0.94585,3e-05,8.16983]
[1776992565773,46.77,78317.3,0.0,0.94585,3e-05,8.16983]
[1776992565801,46.77,78317.3,0.0,0.94585,3e-05,8.16983]
[1776992566210,46.77,78317.92,0.0,0.94587,3e-05,8.16743]
[1776992569334,46.76,78318.01,0.0,0.94587,3e-05,8.16688]
[1776992569387,46.76,78318.01,0.0,0.94587,3e-05,8.16688]
[1776992569522,46.76,78318.01,0.0,0.94587,3e-05,8.16688]
[1776992569623,46.76,78318.54,0.0,0.94589,3e-05,8.16473]
[1776992569995,46.76,78318.54,0.0,0.94589,3e-05,8.16473]
[1776992570024,46.76,78318.54,0.0,0.94589,3e-05,8.16473]
[1776992572404,46.76,78318.33,0.0,0.94589,3e-05,8.1654]
[1776992575476,46.76,78318.73,0.0,0.9459,3e-05,8.16325]
[1776992575526,46.76,78318.73,0.0,0.9459,3e-05,8.16325]
[1776992575537,46.76,78318.73,0.0,0.9459,3e-05,8.16325]
[1776992575578,46.76,78318.59,0.0,0.9459,3e-05,8.16328]
[1776992581315,46.76,78319.24,0.0,0.94593,3e-05,8.16042]
[1776992582838,46.76,78318.73,0.0,0.94591,3e-05,8.16222]
[1776992582886,46.76,78318.73,0.0,0.94591,3e-05,8.16222]
[1776992583022,46.76,78318.73,0.0,0.94591,3e-05,8.16222]
[1776992583410,46.76,78318.73,0.0,0.94591,3e-05,8.16222]
[1776992583457,46.76,78318.73,0.0,0.94591,3e-05,8.16222]
[1776992583534,46.76,78318.73,0.0,0.94591,3e-05,8.16222]
[1776992583633,46.76,78318.76,0.0,0.94592,3e-05,8.16197]
[1776992587357,46.76,78322.22,0.0,0.94603,3e-05,8.14909]
[1776992588364,46.76,78330.61,0.0,0.94629,3e-05,8.11795]
[1776992591385,46.76,78331.66,0.0,0.94633,3e-05,8.11415]
[1776992594405,46.76,78337.5,0.0,0.94651,3e-05,8.09287]
[1776992595413,46.76,78341.93,0.0,0.94665,3e-05,8.07637]
[1776992596818,46.76,78344.04,0.0,0.94672,3e-05,8.06836]
[1776992596990,46.76,78344.04,0.0,0.94672,3e-05,8.06836]
[1776992597020,46.76,78344.04,0.0,0.94672,3e-05,8.06836]
[1776992597977,46.76,78343.53,0.0,0.94671,3e-05,8.0699]
[1776992598022,46.76,78343.53,0.0,0.94671,3e-05,8.0699]
[1776992598434,46.76,78343.65,0.0,0.94671,3e-05,8.06914]
[1776992600100,46.75,78343.36,0.0,0.94671,3e-05,8.06988]
[1776992601455,46.75,78337.12,0.0,0.94652,3e-05,8.09198]
[1776992601909,46.75,78337.12,0.0,0.94652,3e-05,8.09198]
[1776992602616,46.75,78337.12,0.0,0.94652,3e-05,8.09198]
[1776992602668,46.75,78337.12,0.0,0.94652,3e-05,8.09198]
[1776992602724,46.75,78335.23,0.0,0.94646,3e-05,8.09815]
[1776992602771,46.75,78335.23,0.0,0.94646,3e-05,8.09815]
[1776992603469,46.75,78335.38,0.0,0.94647,3e-05,8.0976]
[1776992608504,46.75,78335.75,0.0,0.94649,3e-05,8.09439]
[1776992611525,46.74,78328.24,0.0,0.94629,3e-05,8.11769]
[1776992612764,46.74,78328.24,0.0,0.94629,3e-05,8.11769]
[1776992612775,46.74,78324.02,0.0,0.94615,3e-05,8.13316]
[1776992613539,46.74,78323.83,0.0,0.94615,3e-05,8.13384]
[1776992616517,46.74,78323.39,0.0,0.94613,3e-05,8.13536]
[1776992619231,46.74,78321.71,0.0,0.94608,3e-05,8.14139]
[1776992619273,46.74,78321.71,0.0,0.94608,3e-05,8.14139]
[1776992619581,46.74,78324.14,0.0,0.94616,3e-05,8.13244]
[1776992621504,46.74,78323.74,0.0,0.94615,3e-05,8.13386]
[1776992626629,46.74,78324.87,0.0,0.94618,3e-05,8.12956]
[1776992631111,46.74,78326.91,0.0,0.94625,3e-05,8.12201]
[1776992631666,46.74,78313.24,0.0,0.94582,3e-05,8.17208]
[1776992632397,46.74,78313.24,0.0,0.94582,3e-05,8.17208]
[1776992632443,46.74,78313.24,0.0,0.94582,3e-05,8.17208]
[1776992632672,46.74,78311.11,0.0,0.94575,3e-05,8.17981]
[1776992634697,46.74,78309.8,0.0,0.94571,3e-05,8.18463]
[1776992634702,46.74,78309.45,0.0,0.9457,3e-05,8.18571]
[1776992639721,46.74,78307.87,0.0,0.94566,3e-05,8.19093]
[1776992644757,46.74,78300.8,0.0,0.94544,3e-05,8.21628]
[1776992647778,46.74,78297.67,0.0,0.94534,3e-05,8.22723]
[1776992652813,46.74,78296.02,0.0,0.9453,3e-05,8.23215]
[1776992655043,46.74,78297.37,0.0,0.94534,3e-05,8.22692]
[1776992660868,46.73,78296.17,0.0,0.94532,3e-05,8.22957]
[1776992664897,46.73,78300.57,0.0,0.94547,3e-05,8.21226]
[1776992669932,46.72,78302.17,0.0,0.94554,3e-05,8.20365]
[1776992672953,46.72,78294.32,0.0,0.94533,3e-05,8.22768]
[1776992677988,46.71,78294.41,0.0,0.94536,3e-05,8.22406]
[1776992682016,46.71,78287.06,0.0,0.94514,3e-05,8.24966]
[1776992687050,46.7,78284.36,0.0,0.94506,3e-05,8.25803]
[1776992691084,46.7,78281.39,0.0,0.94498,3e-05,8.26773]
[1776992695112,46.7,78278.38,0.0,0.94489,3e-05,8.27752]
[1776992697126,46.7,78273.24,0.0,0.94474,3e-05,8.29586]
[1776992701154,46.69,78268.21,0.0,0.94459,3e-05,8.31298]
[1776992704177,46.69,78264.83,0.0,0.94449,3e-05,8.32427]
[1776992708205,46.69,78261.89,0.0,0.94441,3e-05,8.33347]
[1776992710219,46.68,78258.64,0.0,0.94431,3e-05,8.34467]
[1776992714246,46.68,78254.89,0.0,0.9442,3e-05,8.35679]
[1776992715254,46.68,78250.66,0.0,0.94407,3e-05,8.3721]
[1776992718282,46.67,78246.73,0.0,0.94396,3e-05,8.38527]
[1776992723321,46.67,78248.19,0.0,0.94402,3e-05,8.37732]
[1776992727348,46.66,78240.52,0.0,0.94379,3e-05,8.40405]
[1776992729363,46.66,78236.82,0.0,0.94368,3e-05,8.41685]
[1776992732790,46.66,78235.02,0.0,0.94365,3e-05,8.41946]
[1776992732822,46.66,78233.54,0.0,0.94361,3e-05,8.42393]
[1776992733615,46.66,78233.54,0.0,0.94361,3e-05,8.42393]
[1776992739435,46.65,78235.19,0.0,0.94369,3e-05,8.41456]
[1776992744754,46.65,78236.13,0.0,0.94374,3e-05,8.40896]
[1776992744855,46.64,78239.74,0.0,0.94386,3e-05,8.39444]
[1776992745338,46.64,78239.74,0.0,0.94386,3e-05,8.39444]
[1776992745350,46.64,78239.74,0.0,0.94386,3e-05,8.39444]
[1776992745449,46.64,78239.74,0.0,0.94386,3e-05,8.39444]
[1776992745477,46.64,78246.74,0.0,0.94409,3e-05,8.36828]
[1776992746484,46.64,78251.29,0.0,0.94424,3e-05,8.35085]
[1776992748498,46.64,78255.22,0.0,0.94438,3e-05,8.33501]
[1776992753540,46.63,78254.73,0.0,0.94439,3e-05,8.33382]
[1776992754300,46.63,78254.73,0.0,0.94439,3e-05,8.33382]
[1776992759582,46.63,78254.26,0.0,0.94439,3e-05,8.33334]
[1776992761596,46.63,78249.49,0.0,0.94425,3e-05,8.35036]
[1776992763609,46.62,78254.56,0.0,0.94442,3e-05,8.33066]
[1776992767638,46.62,78258.06,0.0,0.94454,3e-05,8.31616]
[1776992772672,46.62,78256.38,0.0,0.9445,3e-05,8.3207]
[1776992777708,46.61,78256.49,0.0,0.94452,3e-05,8.31853]
[1776992782743,46.61,78255.85,0.0,0.94452,3e-05,8.31916]
[1776992784756,46.61,78261.05,0.0,0.94469,3e-05,8.29911]
[1776992787777,46.61,78257.75,0.0,0.94459,3e-05,8.31042]
[1776992790799,46.6,78253.97,0.0,0.94448,3e-05,8.3235]
[1776992791806,46.6,78247.31,0.0,0.94428,3e-05,8.34493]
[1776992792813,46.6,78243.71,0.0,0.94417,3e-05,8.35802]
[1776992794827,46.6,78244.87,0.0,0.94421,3e-05,8.35288]
[1776992797847,46.6,78241.79,0.0,0.94413,3e-05,8.36279]
[1776992799862,46.59,78236.86,0.0,0.94397,3e-05,8.38082]
[1776992804901,46.59,78218.63,0.0,0.94339,3e-05,8.44656]
[1776992805907,46.59,78215.08,0.0,0.94328,3e-05,8.45936]
[1776992808638,46.59,78215.05,0.0,0.94329,3e-05,8.45832]
[1776992808928,46.58,78213.45,0.0,0.94324,3e-05,8.46377]
[1776992812827,46.58,78215.03,0.0,0.94331,3e-05,8.45607]
[1776992812879,46.58,78215.03,0.0,0.94331,3e-05,8.45607]
[1776992812958,46.58,78214.89,0.0,0.94331,3e-05,8.45603]
[1776992813026,46.58,78214.89,0.0,0.94331,3e-05,8.45603]
[1776992813966,46.58,78214.9,0.0,0.94332,3e-05,8.45542]
[1776992819001,46.57,78213.59,0.0,0.9433,3e-05,8.45748]
[1776992822563,46.57,78219.09,0.0,0.94349,3e-05,8.43508]
[1776992828066,46.56,78219.97,0.0,0.94355,3e-05,8.42855]
[1776992833101,46.55,78221.79,0.0,0.94363,3e-05,8.41911]
[1776992836123,46.55,78225.6,0.0,0.94377,3e-05,8.40328]
[1776992837129,46.55,78230.04,0.0,0.94392,3e-05,8.38614]
[1776992838137,46.55,78234.22,0.0,0.94406,3e-05,8.37003]
[1776992839144,46.55,78237.45,0.0,0.94417,3e-05,8.35751]
[1776992841158,46.55,78234.45,0.0,0.94408,3e-05,8.3679]
[1776992846194,46.54,78235.66,0.0,0.94413,3e-05,8.36126]
[1776992851229,46.54,78235.23,0.0,0.94416,3e-05,8.35771]
[1776992856264,46.53,78235.75,0.0,0.94419,3e-05,8.35367]
[1776992861300,46.53,78238.27,0.0,0.94429,3e-05,8.34228]
[1776992864321,46.52,78234.53,0.0,0.94418,3e-05,8.35512]
[1776992865328,46.52,78231.38,0.0,0.94408,3e-05,8.3665]
[1776992870364,46.52,78226.24,0.0,0.94393,3e-05,8.38366]
[1776992875400,46.51,78224.67,0.0,0.9439,3e-05,8.3873]
[1776992880434,46.51,78227.7,0.0,0.94401,3e-05,8.37374]
[1776992882448,46.51,78224.85,0.0,0.94393,3e-05,8.38359]
[1776992887483,46.5,78220.97,0.0,0.94382,3e-05,8.39598]
[1776992888490,46.5,78213.95,0.0,0.94359,3e-05,8.42191]
[1776992892518,46.5,78211.73,0.0,0.94354,3e-05,8.42828]
[1776992897553,46.49,78209.78,0.0,0.94349,3e-05,8.43309]
[1776992902588,46.48,78207.82,0.0,0.94345,3e-05,8.43788]
[1776992905609,46.48,78204.87,0.0,0.94337,3e-05,8.44748]
[1776992909637,46.48,78200.96,0.0,0.94326,3e-05,8.46012]
[1776992911651,46.47,78197.33,0.0,0.94316,3e-05,8.46965]
[1776992916686,46.47,78199.67,0.0,0.94326,3e-05,8.45806]
[1776992921721,46.46,78199.49,0.0,0.94328,3e-05,8.45608]
[1776992926756,46.46,78199.31,0.0,0.94329,3e-05,8.45501]
[1776992929777,46.46,78203.76,0.0,0.94344,3e-05,8.43796]
[1776992931791,46.45,78214.62,0.0,0.9438,3e-05,8.39609]
[1776992932798,46.45,78220.22,0.0,0.94399,3e-05,8.37462]
[1776992933805,46.45,78223.1,0.0,0.94409,3e-05,8.36343]
[1776992938840,46.45,78221.31,0.0,0.94405,3e-05,8.36821]
[1776992942003,46.45,78221.03,0.0,0.94404,3e-05,8.36848]
[1776992942167,46.45,78221.03,0.0,0.94404,3e-05,8.36848]
[1776992942046,46.45,78210.36,0.0,0.9437,3e-05,8.40819]
[1776992942881,46.44,78198.91,0.0,0.94332,3e-05,8.45095]
[1776992943888,46.44,78197.48,0.0,0.94328,3e-05,8.45597]
[1776992944895,46.44,78180.24,0.0,0.94271,3e-05,8.5207]
[1776992945260,46.44,78180.24,0.0,0.94271,3e-05,8.5207]
[1776992945902,46.44,78171.21,0.0,0.94241,3e-05,8.55445]
[1776992946910,46.44,78170.34,0.0,0.94239,3e-05,8.55719]
[1776992947932,46.44,78173.31,0.0,0.94249,3e-05,8.54526]
[1776992948681,46.44,78173.31,0.0,0.94249,3e-05,8.54526]
[1776992948934,46.44,78150.93,0.0,0.94175,3e-05,8.62995]
[1776992950948,46.44,78149.84,0.0,0.94172,3e-05,8.63362]
[1776992951913,46.44,78149.84,0.0,0.94172,3e-05,8.63362]
[1776992951955,46.44,78151.37,0.0,0.94177,3e-05,8.62745]
[1776992954015,46.43,78149.29,0.0,0.9417,3e-05,8.63508]
[1776992954068,46.43,78131.85,0.0,0.94111,3e-05,8.70156]
[1776992954983,46.43,78139.94,0.0,0.94139,3e-05,8.67017]
[1776992955994,46.43,78150.03,0.0,0.94174,3e-05,8.6311]
[1776992957051,46.43,78150.03,0.0,0.94174,3e-05,8.6311]
[1776992957084,46.43,78145.05,0.0,0.94157,3e-05,8.64978]
[1776992958008,46.43,78129.42,0.0,0.94104,3e-05,8.70951]
[1776992960023,46.43,78131.28,0.0,0.94111,3e-05,8.70172]
[1776992961030,46.43,78134.48,0.0,0.94122,3e-05,8.68906]
[1776992962947,46.43,78136.12,0.0,0.94128,3e-05,8.6824]
[1776992962993,46.43,78136.12,0.0,0.94128,3e-05,8.6824]
[1776992963040,46.43,78136.12,0.0,0.94128,3e-05,8.6824]
[1776992963064,46.43,78136.72,0.0,0.94131,3e-05,8.67977]
[1776992964070,46.43,78142.37,0.0,0.9415,3e-05,8.65731]
[1776992966084,46.42,78131.06,0.0,0.94112,3e-05,8.70036]
[1776992966338,46.42,78131.06,0.0,0.94112,3e-05,8.70036]
[1776992967091,46.42,78129.11,0.0,0.94106,3e-05,8.70708]
[1776992969105,46.42,78134.25,0.0,0.94125,3e-05,8.68647]
[1776992969433,46.42,78134.25,0.0,0.94125,3e-05,8.68647]
[1776992970112,46.42,78132.65,0.0,0.94119,3e-05,8.69222]
[1776992974140,46.42,78115.19,0.0,0.94063,3e-05,8.75489]
[1776992974561,46.42,78115.19,0.0,0.94063,3e-05,8.75489]
[1776992975147,46.42,78111.55,0.0,0.94051,3e-05,8.76831]
[1776992976154,46.41,78115.09,0.0,0.94063,3e-05,8.75444]
[1776992977451,46.41,78115.91,0.0,0.94066,3e-05,8.75109]
[1776992978168,46.41,78123.59,0.0,0.94093,3e-05,8.72132]
[1776992979175,46.41,78133.64,0.0,0.94127,3e-05,8.68217]
[1776992980182,46.41,78137.61,0.0,0.94141,3e-05,8.66649]
[1776992982196,46.41,78133.94,0.0,0.94129,3e-05,8.68012]
[1776992987231,46.41,78134.23,0.0,0.94131,3e-05,8.67799]
[1776992988238,46.41,78139.51,0.0,0.94149,3e-05,8.65731]
[1776992989631,46.41,78143.73,0.0,0.94164,3e-05,8.64076]
[1776992993273,46.4,78148.32,0.0,0.94181,3e-05,8.62177]
[1776992995287,46.4,78151.97,0.0,0.94194,3e-05,8.60715]
[1776992996294,46.4,78161.96,0.0,0.94228,3e-05,8.56872]
[1776992997301,46.4,78164.08,0.0,0.94235,3e-05,8.56039]
[1776993002695,46.4,78164.05,0.0,0.94236,3e-05,8.55932]
[1776993004350,46.4,78169.61,0.0,0.94255,3e-05,8.53768]
[1776993010392,46.39,78174.86,0.0,0.94273,3e-05,8.5166]
[1776993013413,46.39,78181.55,0.0,0.94296,3e-05,8.49076]
[1776993018353,46.39,78180.72,0.0,0.94294,3e-05,8.49342]
[1776993018403,46.39,78180.72,0.0,0.94294,3e-05,8.49342]
[1776993018524,46.39,78180.72,0.0,0.94294,3e-05,8.49342]
[1776993021978,46.39,78184.57,0.0,0.94307,3e-05,8.47838]
[1776993026504,46.39,78180.7,0.0,0.94296,3e-05,8.49124]
[1776993028868,46.39,78181.16,0.0,0.94297,3e-05,8.48937]
[1776993028920,46.39,78181.16,0.0,0.94297,3e-05,8.48937]
[1776993029028,46.39,78181.16,0.0,0.94297,3e-05,8.48937]
[1776993032546,46.39,78175.16,0.0,0.9428,3e-05,8.50846]
[1776993035567,46.38,78182.5,0.0,0.94304,3e-05,8.48019]
[1776993037391,46.38,78182.28,0.0,0.94304,3e-05,8.48093]
[1776993037415,46.38,78182.28,0.0,0.94304,3e-05,8.48093]
[1776993037526,46.38,78182.28,0.0,0.94304,3e-05,8.48093]
[1776993037581,46.38,78176.46,0.0,0.94284,3e-05,8.5029]
[1776993041591,46.38,78176.58,0.0,0.94285,3e-05,8.50204]
[1776993041641,46.38,78176.58,0.0,0.94285,3e-05,8.50204]
[1776993041772,46.38,78176.58,0.0,0.94285,3e-05,8.50204]
[1776993048657,46.38,78176.6,0.0,0.94286,3e-05,8.50092]
[1776993053693,46.38,78176.57,0.0,0.94287,3e-05,8.50042]
[1776993058728,46.38,78178.78,0.0,0.94294,3e-05,8.49145]
[1776993059530,46.38,78178.78,0.0,0.94294,3e-05,8.49145]
[1776993059637,46.38,78178.78,0.0,0.94294,3e-05,8.49145]
[1776993059776,46.38,78178.78,0.0,0.94294,3e-05,8.49145]
[1776993065776,46.38,78178.46,0.0,0.94294,3e-05,8.49189]
[1776993070307,46.38,78177.54,0.0,0.94291,3e-05,8.49493]
[1776993070353,46.38,78177.54,0.0,0.94291,3e-05,8.49493]
[1776993070523,46.38,78177.54,0.0,0.94291,3e-05,8.49493]
[1776993075847,46.37,78177.6,0.0,0.94292,3e-05,8.49401]
[1776993076303,46.37,78177.6,0.0,0.94292,3e-05,8.49401]
[1776993076377,46.37,78177.6,0.0,0.94292,3e-05,8.49401]
[1776993076522,46.37,78177.6,0.0,0.94292,3e-05,8.49401]
[1776993081891,46.37,78178.7,0.0,0.94296,3e-05,8.48915]
[1776993082898,46.37,78181.85,0.0,0.94307,3e-05,8.4771]
[1776993083655,46.37,78181.85,0.0,0.94307,3e-05,8.4771]
[1776993083699,46.37,78181.85,0.0,0.94307,3e-05,8.4771]
[1776993083774,46.37,78181.85,0.0,0.94307,3e-05,8.4771]
[1776993088941,46.37,78184.03,0.0,0.94315,3e-05,8.46835]
[1776993091064,46.37,78184.8,0.0,0.94317,3e-05,8.46535]
[1776993091243,46.37,78184.8,0.0,0.94317,3e-05,8.46535]
[1776993091277,46.37,78184.8,0.0,0.94317,3e-05,8.46535]
[1776993091962,46.37,78189.09,0.0,0.94333,3e-05,8.4459]
[1776993092968,46.37,78198.63,0.0,0.94365,3e-05,8.40983]
[1776993093976,46.37,78199.75,0.0,0.94369,3e-05,8.40563]
[1776993095615,46.37,78200.39,0.0,0.94371,3e-05,8.40325]
[1776993095661,46.37,78200.39,0.0,0.94371,3e-05,8.40325]
[1776993095772,46.37,78200.39,0.0,0.94371,3e-05,8.40325]
[1776993101026,46.37,78198.85,0.0,0.94366,3e-05,8.40925]
[1776993102033,46.37,78192.28,0.0,0.94344,3e-05,8.43408]
[1776993103040,46.37,78185.65,0.0,0.94322,3e-05,8.45914]
[1776993105054,46.37,78182.34,0.0,0.94311,3e-05,8.47161]
[1776993106577,46.37,78182.36,0.0,0.94311,3e-05,8.47147]
[1776993106599,46.37,78182.36,0.0,0.94311,3e-05,8.47147]
[1776993106774,46.37,78182.36,0.0,0.94311,3e-05,8.47147]
[1776993112103,46.37,78189.89,0.0,0.94336,3e-05,8.44248]
[1776993113110,46.37,78195.03,0.0,0.94354,3e-05,8.42298]
[1776993113886,46.37,78195.03,0.0,0.94354,3e-05,8.42298]
[1776993113932,46.37,78195.03,0.0,0.94354,3e-05,8.42298]
[1776993114024,46.37,78195.03,0.0,0.94354,3e-05,8.42298]
[1776993115124,46.37,78198.61,0.0,0.94365,3e-05,8.40942]
[1776993118621,46.37,78199.44,0.0,0.94368,3e-05,8.40632]
[1776993118682,46.37,78199.44,0.0,0.94368,3e-05,8.40632]
[1776993118780,46.37,78199.44,0.0,0.94368,3e-05,8.40632]
[1776993124187,46.37,78205.2,0.0,0.94387,3e-05,8.38473]
[1776993127210,46.37,78198.68,0.0,0.94366,3e-05,8.40813]
[1776993127571,46.37,78198.68,0.0,0.94366,3e-05,8.40813]
[1776993127587,46.37,78198.68,0.0,0.94366,3e-05,8.40813]
[1776993127772,46.37,78198.68,0.0,0.94366,3e-05,8.40813]
[1776993131235,46.36,78193.6,0.0,0.94351,3e-05,8.42565]
[1776993132185,46.36,78193.6,0.0,0.94351,3e-05,8.42565]
[1776993132237,46.36,78193.6,0.0,0.94351,3e-05,8.42565]
[1776993132276,46.36,78193.6,0.0,0.94351,3e-05,8.42565]
[1776993132286,46.36,78188.48,0.0,0.94334,3e-05,8.44501]
[1776993135264,46.36,78181.99,0.0,0.94313,3e-05,8.46945]
[1776993136270,46.36,78178.92,0.0,0.94303,3e-05,8.481]
[1776993136471,46.36,78178.92,0.0,0.94303,3e-05,8.481]
[1776993136519,46.36,78178.92,0.0,0.94303,3e-05,8.481]
[1776993136772,46.36,78178.92,0.0,0.94303,3e-05,8.481]
[1776993142313,46.36,78181.61,0.0,0.94312,3e-05,8.47024]
[1776993143230,46.36,78181.61,0.0,0.94312,3e-05,8.47024]
[1776993143276,46.36,78181.61,0.0,0.94312,3e-05,8.47024]
[1776993143283,46.36,78181.61,0.0,0.94312,3e-05,8.47024]
[1776993145658,46.36,78181.12,0.0,0.94311,3e-05,8.47185]
[1776993145775,46.36,78181.12,0.0,0.94311,3e-05,8.47185]
[1776993146341,46.36,78177.14,0.0,0.94297,3e-05,8.48724]
[1776993147348,46.36,78174.27,0.0,0.94287,3e-05,8.4984]
[1776993152827,46.36,78173.87,0.0,0.94287,3e-05,8.49781]
[1776993152879,46.36,78173.87,0.0,0.94287,3e-05,8.49781]
[1776993153028,46.36,78173.87,0.0,0.94287,3e-05,8.49781]
[1776993158425,46.37,78174.31,0.0,0.94288,3e-05,8.49713]
[1776993160629,46.37,78174.31,0.0,0.94288,3e-05,8.49713]
[1776993160679,46.37,78174.31,0.0,0.94288,3e-05,8.49713]
[1776993160771,46.37,78174.31,0.0,0.94288,3e-05,8.49713]
[1776993160995,46.37,78174.31,0.0,0.94288,3e-05,8.49713]
[1776993161032,46.37,78174.31,0.0,0.94288,3e-05,8.49713]
[1776993161446,46.37,78169.98,0.0,0.94274,3e-05,8.51319]
[1776993163269,46.37,78169.98,0.0,0.94274,3e-05,8.51319]
[1776993163319,46.37,78169.98,0.0,0.94274,3e-05,8.51319]
[1776993163531,46.37,78168.79,0.0,0.9427,3e-05,8.51741]
[1776993168131,46.36,78167.48,0.0,0.94266,3e-05,8.5219]
[1776993168183,46.36,78167.48,0.0,0.94266,3e-05,8.5219]
[1776993168277,46.36,78167.48,0.0,0.94266,3e-05,8.5219]
[1776993173530,46.36,78169.37,0.0,0.94273,3e-05,8.51351]
[1776993178565,46.36,78167.85,0.0,0.94269,3e-05,8.51841]
[1776993181749,46.36,78168.4,0.0,0.94271,3e-05,8.51596]
[1776993181779,46.36,78168.4,0.0,0.94271,3e-05,8.51596]
[1776993181799,46.36,78168.4,0.0,0.94271,3e-05,8.51596]
[1776993184777,46.36,78168.69,0.0,0.94272,3e-05,8.51432]
[1776993185037,46.36,78168.69,0.0,0.94272,3e-05,8.51432]
[1776993185088,46.36,78165.32,0.0,0.94261,3e-05,8.52695]
[1776993185615,46.36,78161.85,0.0,0.9425,3e-05,8.53996]
[1776993190438,46.35,78162.41,0.0,0.94253,3e-05,8.53694]
[1776993190529,46.35,78162.41,0.0,0.94253,3e-05,8.53694]
[1776993190633,46.35,78162.41,0.0,0.94253,3e-05,8.53694]
[1776993191390,46.35,78162.41,0.0,0.94253,3e-05,8.53694]
[1776993190650,46.35,78165.83,0.0,0.94264,3e-05,8.52371]
[1776993191531,46.35,78165.83,0.0,0.94264,3e-05,8.52371]
[1776993191657,46.35,78172.87,0.0,0.94288,3e-05,8.49676]
[1776993193670,46.35,78178.04,0.0,0.94305,3e-05,8.47685]
[1776993195369,46.35,78178.04,0.0,0.94305,3e-05,8.47685]
[1776993195413,46.35,78179.63,0.0,0.94311,3e-05,8.47071]
[1776993195527,46.35,78179.63,0.0,0.94311,3e-05,8.47071]
[1776993198597,46.35,78183.06,0.0,0.94322,3e-05,8.45751]
[1776993201775,46.35,78184.23,0.0,0.94327,3e-05,8.45229]
[1776993201827,46.35,78184.23,0.0,0.94327,3e-05,8.45229]
[1776993202021,46.35,78184.23,0.0,0.94327,3e-05,8.45229]
[1776993209055,46.34,78186.47,0.0,0.94337,3e-05,8.44023]
[1776993209103,46.34,78186.47,0.0,0.94337,3e-05,8.44023]
[1776993209270,46.34,78186.47,0.0,0.94337,3e-05,8.44023]
[1776993214011,46.34,78186.1,0.0,0.9434,3e-05,8.43605]
[1776993214058,46.34,78186.1,0.0,0.9434,3e-05,8.43605]
[1776993214270,46.34,78186.1,0.0,0.9434,3e-05,8.43605]
[1776993214371,46.33,78180.17,0.0,0.94321,3e-05,8.45746]
[1776993219855,46.33,78179.87,0.0,0.94323,3e-05,8.45591]
[1776993224892,46.32,78178.36,0.0,0.9432,3e-05,8.45897]
[1776993229925,46.32,78179.51,0.0,0.94324,3e-05,8.45415]
[1776993234959,46.32,78180.76,0.0,0.94329,3e-05,8.44897]
[1776993241002,46.32,78180.65,0.0,0.94329,3e-05,8.44888]
[1776993246037,46.32,78178.41,0.0,0.94322,3e-05,8.45693]
[1776993247044,46.32,78174.97,0.0,0.9431,3e-05,8.46988]
[1776993249057,46.32,78170.2,0.0,0.94295,3e-05,8.48773]
[1776993250065,46.32,78173.4,0.0,0.94305,3e-05,8.47544]
[1776993253086,46.32,78178.95,0.0,0.94324,3e-05,8.45407]
[1776993257114,46.32,78182.03,0.0,0.94335,3e-05,8.4421]
[1776993262149,46.32,78183.88,0.0,0.94341,3e-05,8.43483]
[1776993267184,46.31,78185.26,0.0,0.94346,3e-05,8.42898]
[1776993272253,46.31,78185.45,0.0,0.94351,3e-05,8.42282]
[1776993273260,46.31,78188.65,0.0,0.94361,3e-05,8.41026]
[1776993276281,46.31,78185.73,0.0,0.94353,3e-05,8.4204]
[1776993281316,46.31,78183.82,0.0,0.94346,3e-05,8.42752]
[1776993286352,46.3,78183.37,0.0,0.94345,3e-05,8.42911]
[1776993291386,46.3,78181.4,0.0,0.94339,3e-05,8.43646]
[1776993296422,46.3,78181.03,0.0,0.94337,3e-05,8.43771]
[1776993301457,46.3,78184.1,0.0,0.94348,3e-05,8.42601]
[1776993302464,46.3,78194.35,0.0,0.94382,3e-05,8.3873]
[1776993303471,46.3,78197.01,0.0,0.9439,3e-05,8.37734]
[1776993305485,46.3,78200.85,0.0,0.94403,3e-05,8.36217]
[1776993308506,46.3,78190.85,0.0,0.94371,3e-05,8.39929]
[1776993309513,46.3,78186.47,0.0,0.94357,3e-05,8.41586]
[1776993314548,46.3,78186.47,0.0,0.94357,3e-05,8.41589]
[1776993319582,46.3,78187.22,0.0,0.94359,3e-05,8.41302]
[1776993325625,46.3,78185.67,0.0,0.94354,3e-05,8.4188]
[1776993330819,46.3,78184.87,0.0,0.94351,3e-05,8.42172]
[1776993332673,46.3,78188.5,0.0,0.94365,3e-05,8.40486]
[1776993337709,46.3,78188.34,0.0,0.94365,3e-05,8.40542]
[1776993342744,46.3,78185.53,0.0,0.94356,3e-05,8.41596]
[1776993347780,46.3,78186.66,0.0,0.94359,3e-05,8.41151]
[1776993352815,46.3,78191.27,0.0,0.94375,3e-05,8.39398]
[1776993357850,46.3,78179.33,0.0,0.94335,3e-05,8.43912]
[1776993358856,46.3,78174.92,0.0,0.94321,3e-05,8.45575]
[1776993363892,46.3,78172.45,0.0,0.94313,3e-05,8.4646]
[1776993368927,46.3,78172.4,0.0,0.94313,3e-05,8.4643]
[1776993370941,46.3,78164.9,0.0,0.94288,3e-05,8.49258]
[1776993375976,46.3,78167.15,0.0,0.94296,3e-05,8.48339]
[1776993381011,46.29,78164.82,0.0,0.94289,3e-05,8.49166]
[1776993386046,46.29,78165.43,0.0,0.94292,3e-05,8.48872]
[1776993391080,46.29,78165.8,0.0,0.94295,3e-05,8.48364]
[1776993398130,46.29,78163.64,0.0,0.94289,3e-05,8.49102]
[1776993400143,46.29,78158.47,0.0,0.94272,3e-05,8.51041]
[1776993401151,46.29,78151.38,0.0,0.94248,3e-05,8.53726]
[1776993406186,46.29,78151.71,0.0,0.9425,3e-05,8.53498]
[1776993411221,46.28,78138.43,0.0,0.94206,3e-05,8.58476]
[1776993412228,46.28,78133.18,0.0,0.94189,3e-05,8.60459]
[1776993414242,46.28,78136.75,0.0,0.94201,3e-05,8.59031]
[1776993418270,46.28,78133.25,0.0,0.9419,3e-05,8.60257]
[1776993423307,46.28,78132.64,0.0,0.9419,3e-05,8.60341]
[1776993429350,46.27,78129.95,0.0,0.94182,3e-05,8.6119]
[1776993434030,46.27,78128.96,0.0,0.9418,3e-05,8.61446]
[1776993434271,46.27,78128.96,0.0,0.9418,3e-05,8.61446]
[1776993434320,46.27,78128.96,0.0,0.9418,3e-05,8.61446]
[1776993434385,46.27,78121.49,0.0,0.94155,3e-05,8.64285]
[1776993436399,46.27,78121.91,0.0,0.94157,3e-05,8.64056]
[1776993437668,46.27,78121.91,0.0,0.94157,3e-05,8.64056]
[1776993442441,46.26,78126.69,0.0,0.94175,3e-05,8.62021]
[1776993445085,46.26,78128.18,0.0,0.9418,3e-05,8.61386]
[1776993445207,46.26,78128.18,0.0,0.9418,3e-05,8.61386]
[1776993445271,46.26,78128.18,0.0,0.9418,3e-05,8.61386]
[1776993447475,46.26,78135.28,0.0,0.94205,3e-05,8.58573]
[1776993448586,46.26,78135.28,0.0,0.94205,3e-05,8.58573]
[1776993448634,46.26,78135.28,0.0,0.94205,3e-05,8.58573]
[1776993448617,46.26,78135.69,0.0,0.94207,3e-05,8.58362]
[1776993448772,46.26,78135.69,0.0,0.94207,3e-05,8.58362]
[1776993449490,46.26,78135.6,0.0,0.94207,3e-05,8.58397]
[1776993451504,46.26,78131.74,0.0,0.94196,3e-05,8.59516]
[1776993453240,46.26,78129.74,0.0,0.94189,3e-05,8.60258]
[1776993453276,46.26,78129.74,0.0,0.94189,3e-05,8.60258]
[1776993453283,46.26,78129.74,0.0,0.94189,3e-05,8.60258]
[1776993454136,46.26,78130.06,0.0,0.94191,3e-05,8.60109]
[1776993454186,46.26,78130.06,0.0,0.94191,3e-05,8.60109]
[1776993454271,46.26,78130.06,0.0,0.94191,3e-05,8.60109]
[1776993454525,46.26,78129.9,0.0,0.9419,3e-05,8.60143]
[1776993454876,46.26,78129.9,0.0,0.9419,3e-05,8.60143]
[1776993455023,46.26,78129.9,0.0,0.9419,3e-05,8.60143]
[1776993460567,46.25,78133.62,0.0,0.94204,3e-05,8.58562]
[1776993464761,46.25,78133.88,0.0,0.94206,3e-05,8.58344]
[1776993464774,46.25,78133.88,0.0,0.94206,3e-05,8.58344]
[1776993464809,46.25,78133.88,0.0,0.94206,3e-05,8.58344]
[1776993464817,46.25,78133.88,0.0,0.94206,3e-05,8.58344]
[1776993464871,46.25,78133.88,0.0,0.94206,3e-05,8.58344]
[1776993465028,46.25,78133.88,0.0,0.94206,3e-05,8.58344]
[1776993465220,46.25,78133.88,0.0,0.94206,3e-05,8.58344]
[1776993465285,46.25,78133.88,0.0,0.94206,3e-05,8.58344]
[1776993465603,46.25,78134.2,0.0,0.94207,3e-05,8.58198]
[1776993470638,46.25,78136.83,0.0,0.94217,3e-05,8.57082]
[1776993471218,46.25,78136.83,0.0,0.94217,3e-05,8.57082]
[1776993471266,46.25,78136.83,0.0,0.94217,3e-05,8.57082]
[1776993471277,46.25,78136.83,0.0,0.94217,3e-05,8.57082]
[1776993471329,46.25,78136.83,0.0,0.94217,3e-05,8.57082]
[1776993471530,46.25,78136.83,0.0,0.94217,3e-05,8.57082]
[1776993471645,46.25,78138.59,0.0,0.94223,3e-05,8.56387]
[1776993474666,46.24,78143.09,0.0,0.94239,3e-05,8.54608]
[1776993479701,46.24,78140.14,0.0,0.9423,3e-05,8.55648]
[1776993480542,46.24,78140.14,0.0,0.9423,3e-05,8.55648]
[1776993480596,46.24,78140.14,0.0,0.9423,3e-05,8.55648]
[1776993480646,46.24,78140.14,0.0,0.9423,3e-05,8.55648]
[1776993480708,46.24,78138.78,0.0,0.94225,3e-05,8.56148]
[1776993480777,46.24,78138.78,0.0,0.94225,3e-05,8.56148]
[1776993482240,46.24,78138.92,0.0,0.94226,3e-05,8.56075]
[1776993482275,46.24,78138.92,0.0,0.94226,3e-05,8.56075]
[1776993488366,46.24,78141.03,0.0,0.94234,3e-05,8.55171]
[1776993488460,46.24,78141.03,0.0,0.94234,3e-05,8.55171]
[1776993488525,46.24,78141.03,0.0,0.94234,3e-05,8.55171]
[1776993488621,46.24,78140.87,0.0,0.94234,3e-05,8.55195]
[1776993492795,46.24,78132.95,0.0,0.94208,3e-05,8.58148]
[1776993494500,46.24,78132.95,0.0,0.94208,3e-05,8.58148]
[1776993494526,46.24,78132.95,0.0,0.94208,3e-05,8.58148]
[1776993494548,46.24,78132.95,0.0,0.94208,3e-05,8.58148]
[1776993494706,46.24,78132.95,0.0,0.94208,3e-05,8.58148]
[1776993494750,46.24,78132.95,0.0,0.94208,3e-05,8.58148]
[1776993494597,46.24,78127.73,0.0,0.9419,3e-05,8.60098]
[1776993494777,46.24,78127.73,0.0,0.9419,3e-05,8.60098]
[1776993494810,46.24,78123.21,0.0,0.94175,3e-05,8.61833]
[1776993498148,46.23,78121.22,0.0,0.94169,3e-05,8.62538]
[1776993498277,46.23,78121.22,0.0,0.94169,3e-05,8.62538]
[1776993498371,46.23,78121.43,0.0,0.9417,3e-05,8.62427]
[1776993503872,46.23,78122.94,0.0,0.94176,3e-05,8.61671]
[1776993505231,46.23,78122.94,0.0,0.94176,3e-05,8.61671]
[1776993505275,46.23,78122.94,0.0,0.94176,3e-05,8.61671]
[1776993505283,46.23,78122.94,0.0,0.94176,3e-05,8.61671]
[1776993505430,46.23,78122.94,0.0,0.94176,3e-05,8.61671]
[1776993505482,46.23,78122.94,0.0,0.94176,3e-05,8.61671]
[1776993505525,46.23,78122.94,0.0,0.94176,3e-05,8.61671]
[1776993505621,46.23,78122.94,0.0,0.94177,3e-05,8.61614]
[1776993508040,46.23,78122.77,0.0,0.94177,3e-05,8.61651]
[1776993508273,46.23,78122.77,0.0,0.94177,3e-05,8.61651]
[1776993508374,46.23,78122.71,0.0,0.94177,3e-05,8.61645]
[1776993513942,46.22,78122.41,0.0,0.94179,3e-05,8.6127]
[1776993514869,46.22,78122.41,0.0,0.94179,3e-05,8.6127]
[1776993514905,46.22,78122.41,0.0,0.94179,3e-05,8.6127]
[1776993515022,46.22,78122.41,0.0,0.94179,3e-05,8.6127]
[1776993515578,46.22,78122.41,0.0,0.94179,3e-05,8.6127]
[1776993515709,46.22,78122.41,0.0,0.94179,3e-05,8.6127]
[1776993515738,46.22,78121.71,0.0,0.94177,3e-05,8.61479]
[1776993515811,46.22,78121.71,0.0,0.94177,3e-05,8.61479]
[1776993516030,46.22,78121.71,0.0,0.94177,3e-05,8.61479]
[1776993518978,46.22,78131.27,0.0,0.9421,3e-05,8.57723]
[1776993519813,46.22,78131.27,0.0,0.9421,3e-05,8.57723]
[1776993519922,46.22,78131.27,0.0,0.9421,3e-05,8.57723]
[1776993520024,46.22,78131.27,0.0,0.9421,3e-05,8.57723]
[1776993520126,46.22,78131.27,0.0,0.9421,3e-05,8.57723]
[1776993520173,46.22,78131.27,0.0,0.9421,3e-05,8.57723]
[1776993520275,46.22,78131.27,0.0,0.9421,3e-05,8.57723]
[1776993520325,46.22,78131.26,0.0,0.94211,3e-05,8.57702]
[1776993525196,46.22,78128.16,0.0,0.94201,3e-05,8.58791]
[1776993525263,46.22,78128.16,0.0,0.94201,3e-05,8.58791]
[1776993525276,46.22,78128.16,0.0,0.94201,3e-05,8.58791]
[1776993526008,46.22,78127.33,0.0,0.94198,3e-05,8.59083]
[1776993526022,46.22,78127.33,0.0,0.94198,3e-05,8.59083]
[1776993526056,46.22,78127.33,0.0,0.94198,3e-05,8.59083]
[1776993526105,46.22,78125.76,0.0,0.94193,3e-05,8.59659]
[1776993527769,46.22,78125.76,0.0,0.94193,3e-05,8.59659]
[1776993531439,46.21,78121.36,0.0,0.94179,3e-05,8.61291]
[1776993531520,46.21,78121.36,0.0,0.94179,3e-05,8.61291]
[1776993531541,46.21,78121.42,0.0,0.9418,3e-05,8.61177]
[1776993537668,46.21,78121.26,0.0,0.94181,3e-05,8.61087]
[1776993537713,46.21,78121.26,0.0,0.94181,3e-05,8.61087]
[1776993537767,46.21,78121.26,0.0,0.94181,3e-05,8.61087]
[1776993537777,46.21,78121.26,0.0,0.94181,3e-05,8.61087]
[1776993537766,46.21,78121.18,0.0,0.94181,3e-05,8.61058]
[1776993537816,46.21,78121.18,0.0,0.94181,3e-05,8.61058]
[1776993538025,46.21,78121.18,0.0,0.94181,3e-05,8.61058]
[1776993538059,46.21,78121.18,0.0,0.94181,3e-05,8.61058]
[1776993538272,46.21,78121.18,0.0,0.94181,3e-05,8.61058]
[1776993542128,46.21,78123.04,0.0,0.94188,3e-05,8.60257]
[1776993542178,46.21,78123.04,0.0,0.94188,3e-05,8.60257]
[1776993542271,46.21,78123.04,0.0,0.94188,3e-05,8.60257]
[1776993542373,46.21,78123.08,0.0,0.94188,3e-05,8.60213]
[1776993544586,46.2,78123.75,0.0,0.94191,3e-05,8.59927]
[1776993544593,46.2,78123.75,0.0,0.94191,3e-05,8.59927]
[1776993544777,46.2,78123.75,0.0,0.94191,3e-05,8.59927]
[1776993548684,46.2,78123.02,0.0,0.94189,3e-05,8.60096]
[1776993548727,46.2,78123.02,0.0,0.94189,3e-05,8.60096]
[1776993548778,46.2,78123.02,0.0,0.94189,3e-05,8.60096]
[1776993548719,46.2,78123.15,0.0,0.9419,3e-05,8.5999]
[1776993549188,46.2,78123.78,0.0,0.94192,3e-05,8.59748]
[1776993554223,46.2,78125.09,0.0,0.94198,3e-05,8.59106]
[1776993556143,46.2,78125.74,0.0,0.942,3e-05,8.5883]
[1776993556278,46.2,78125.74,0.0,0.942,3e-05,8.5883]
[1776993556299,46.2,78125.74,0.0,0.942,3e-05,8.5883]
[1776993556526,46.2,78125.74,0.0,0.942,3e-05,8.5883]
[1776993556749,46.2,78125.74,0.0,0.942,3e-05,8.5883]
[1776993556774,46.2,78125.74,0.0,0.942,3e-05,8.5883]
[1776993556550,46.2,78125.9,0.0,0.94201,3e-05,8.58743]
[1776993556821,46.2,78125.9,0.0,0.94201,3e-05,8.58743]
[1776993562280,46.19,78123.94,0.0,0.94196,3e-05,8.59333]
[1776993563001,46.19,78123.94,0.0,0.94196,3e-05,8.59333]
[1776993563022,46.19,78123.94,0.0,0.94196,3e-05,8.59333]
[1776993563045,46.19,78123.94,0.0,0.94196,3e-05,8.59333]
[1776993568322,46.19,78123.24,0.0,0.94195,3e-05,8.59439]
[1776993573562,46.19,78122.73,0.0,0.94196,3e-05,8.59216]
[1776993573783,46.19,78122.73,0.0,0.94196,3e-05,8.59216]
[1776993574714,46.19,78122.23,0.0,0.94195,3e-05,8.59354]
[1776993574759,46.19,78122.23,0.0,0.94195,3e-05,8.59354]
[1776993574774,46.19,78122.23,0.0,0.94195,3e-05,8.59354]
[1776993574806,46.18,78119.21,0.0,0.94185,3e-05,8.60485]
[1776993579400,46.18,78114.53,0.0,0.9417,3e-05,8.62169]
[1776993580407,46.18,78109.57,0.0,0.94153,3e-05,8.64047]
[1776993581417,46.18,78109.57,0.0,0.94153,3e-05,8.64047]
[1776993581467,46.18,78109.57,0.0,0.94153,3e-05,8.64047]
[1776993581525,46.18,78109.57,0.0,0.94153,3e-05,8.64047]
[1776993581568,46.18,78108.36,0.0,0.94149,3e-05,8.64479]
[1776993582153,46.18,78108.36,0.0,0.94149,3e-05,8.64479]
[1776993582196,46.18,78108.36,0.0,0.94149,3e-05,8.64479]
[1776993582273,46.18,78108.36,0.0,0.94149,3e-05,8.64479]
[1776993587456,46.18,78107.75,0.0,0.94149,3e-05,8.64508]
[1776993588289,46.18,78107.75,0.0,0.94149,3e-05,8.64508]
[1776993588331,46.18,78107.75,0.0,0.94149,3e-05,8.64508]
[1776993588522,46.18,78107.75,0.0,0.94149,3e-05,8.64508]
[1776993588754,46.18,78107.75,0.0,0.94149,3e-05,8.64508]
[1776993588772,46.18,78107.75,0.0,0.94149,3e-05,8.64508]
[1776993588582,46.18,78107.7,0.0,0.94149,3e-05,8.64494]
[1776993594159,46.17,78105.1,0.0,0.94142,3e-05,8.65324]
[1776993595775,46.17,78104.21,0.0,0.94139,3e-05,8.65632]
[1776993595827,46.17,78104.21,0.0,0.94139,3e-05,8.65632]
[1776993595831,46.17,78102.68,0.0,0.94134,3e-05,8.6615]
[1776993596026,46.17,78102.68,0.0,0.94134,3e-05,8.6615]
[1776993596519,46.17,78102.35,0.0,0.94133,3e-05,8.66278]
[1776993598579,46.17,78101.88,0.0,0.94132,3e-05,8.66423]
[1776993598627,46.17,78101.88,0.0,0.94132,3e-05,8.66423]
[1776993598777,46.17,78101.88,0.0,0.94132,3e-05,8.66423]
[1776993601389,46.17,78099.68,0.0,0.94125,3e-05,8.67163]
[1776993601565,46.17,78093.97,0.0,0.94106,3e-05,8.69333]
[1776993603578,46.16,78097.62,0.0,0.94119,3e-05,8.67845]
[1776993604736,46.16,78097.62,0.0,0.94119,3e-05,8.67845]
[1776993604807,46.16,78097.49,0.0,0.94119,3e-05,8.67857]
[1776993607433,46.16,78094.15,0.0,0.94108,3e-05,8.69071]
[1776993607485,46.16,78094.15,0.0,0.94108,3e-05,8.69071]
[1776993607521,46.16,78094.15,0.0,0.94108,3e-05,8.69071]
[1776993610626,46.16,78089.01,0.0,0.94092,3e-05,8.70938]
[1776993612067,46.16,78089.71,0.0,0.94094,3e-05,8.70662]
[1776993612119,46.16,78089.71,0.0,0.94094,3e-05,8.70662]
[1776993612273,46.16,78089.71,0.0,0.94094,3e-05,8.70662]
[1776993612650,46.16,78089.71,0.0,0.94094,3e-05,8.70662]
[1776993612703,46.16,78089.71,0.0,0.94094,3e-05,8.70662]
[1776993612783,46.16,78089.71,0.0,0.94094,3e-05,8.70662]
[1776993612854,46.16,78089.76,0.0,0.94094,3e-05,8.70639]
[1776993618683,46.16,78089.72,0.0,0.94094,3e-05,8.70636]
[1776993619563,46.16,78089.72,0.0,0.94094,3e-05,8.70636]
[1776993619615,46.16,78089.72,0.0,0.94094,3e-05,8.70636]
[1776993619776,46.16,78089.72,0.0,0.94094,3e-05,8.70636]
[1776993619841,46.16,78089.61,0.0,0.94094,3e-05,8.70676]
[1776993620077,46.16,78089.61,0.0,0.94094,3e-05,8.70676]
[1776993620263,46.16,78089.61,0.0,0.94094,3e-05,8.70676]
[1776993620275,46.16,78089.61,0.0,0.94094,3e-05,8.70676]
[1776993622710,46.16,78084.97,0.0,0.94078,3e-05,8.72463]
[1776993627746,46.16,78084.09,0.0,0.94075,3e-05,8.72769]
[1776993629144,46.16,78084.09,0.0,0.94075,3e-05,8.72769]
[1776993629198,46.16,78084.09,0.0,0.94075,3e-05,8.72769]
[1776993629281,46.16,78084.09,0.0,0.94075,3e-05,8.72769]
[1776993629760,46.16,78083.99,0.0,0.94075,3e-05,8.72793]
[1776993630019,46.16,78083.99,0.0,0.94075,3e-05,8.72793]
[1776993630090,46.16,78083.99,0.0,0.94075,3e-05,8.72793]
[1776993630282,46.16,78083.99,0.0,0.94075,3e-05,8.72793]
[1776993635802,46.15,78082.87,0.0,0.94074,3e-05,8.72864]
[1776993636592,46.15,78082.87,0.0,0.94074,3e-05,8.72864]
[1776993636641,46.15,78082.87,0.0,0.94074,3e-05,8.72864]
[1776993636776,46.15,78082.87,0.0,0.94074,3e-05,8.72864]
[1776993636808,46.15,78083.01,0.0,0.94074,3e-05,8.728]
[1776993638979,46.15,78083.61,0.0,0.94077,3e-05,8.72473]
[1776993639002,46.15,78083.61,0.0,0.94077,3e-05,8.72473]
[1776993639023,46.15,78083.61,0.0,0.94077,3e-05,8.72473]
[1776993644027,46.15,78083.63,0.0,0.94079,3e-05,8.7223]
[1776993644074,46.15,78083.63,0.0,0.94079,3e-05,8.7223]
[1776993644274,46.15,78083.63,0.0,0.94079,3e-05,8.7223]
[1776993644899,46.15,78083.69,0.0,0.9408,3e-05,8.72159]
[1776993644968,46.15,78083.69,0.0,0.9408,3e-05,8.72159]
[1776993644975,46.15,78083.69,0.0,0.9408,3e-05,8.72159]
[1776993645023,46.15,78083.69,0.0,0.9408,3e-05,8.72159]
[1776993650182,46.14,78085.73,0.0,0.94088,3e-05,8.71186]
[1776993650234,46.14,78085.73,0.0,0.94088,3e-05,8.71186]
[1776993650273,46.14,78085.73,0.0,0.94088,3e-05,8.71186]
[1776993655587,46.14,78083.34,0.0,0.94082,3e-05,8.71848]
[1776993655638,46.14,78083.34,0.0,0.94082,3e-05,8.71848]
[1776993655778,46.14,78083.34,0.0,0.94082,3e-05,8.71848]
[1776993661013,46.13,78085.36,0.0,0.94092,3e-05,8.7077]
[1776993664411,46.13,78085.36,0.0,0.94092,3e-05,8.7077]
[1776993664463,46.13,78085.36,0.0,0.94092,3e-05,8.7077]
[1776993664521,46.13,78085.36,0.0,0.94092,3e-05,8.7077]
[1776993670081,46.12,78083.66,0.0,0.94089,3e-05,8.71064]
[1776993675116,46.12,78081.12,0.0,0.94082,3e-05,8.71847]
[1776993680352,46.11,78079.99,0.0,0.94079,3e-05,8.72161]
[1776993686192,46.11,78078.11,0.0,0.94076,3e-05,8.72565]
[1776993691228,46.1,78079.48,0.0,0.94084,3e-05,8.71519]
[1776993696263,46.1,78084.03,0.0,0.94101,3e-05,8.69564]
[1776993701298,46.09,78081.32,0.0,0.94094,3e-05,8.70433]
[1776993706337,46.09,78081.36,0.0,0.94095,3e-05,8.70235]
[1776993707123,46.09,78081.36,0.0,0.94095,3e-05,8.70235]
[1776993707408,46.09,78081.36,0.0,0.94095,3e-05,8.70235]
[1776993707503,46.09,78077.76,0.0,0.94083,3e-05,8.71596]
[1776993710422,46.09,78076.24,0.0,0.94079,3e-05,8.7211]
[1776993710425,46.09,78076.62,0.0,0.9408,3e-05,8.71923]
[1776993716946,46.09,78074.29,0.0,0.94073,3e-05,8.72786]
[1776993716950,46.09,78074.29,0.0,0.94073,3e-05,8.72786]
[1776993717029,46.09,78074.15,0.0,0.94073,3e-05,8.72801]
[1776993721440,46.08,78082.71,0.0,0.94104,3e-05,8.69285]
[1776993722446,46.08,78093.95,0.0,0.94143,3e-05,8.64903]
[1776993723454,46.08,78096.79,0.0,0.94153,3e-05,8.63779]
[1776993728488,46.08,78095.49,0.0,0.94149,3e-05,8.64154]
[1776993729488,46.08,78095.49,0.0,0.94149,3e-05,8.64154]
[1776993729521,46.08,78095.49,0.0,0.94149,3e-05,8.64154]
[1776993729555,46.08,78095.49,0.0,0.94149,3e-05,8.64154]
[1776993731348,46.08,78095.67,0.0,0.9415,3e-05,8.64033]
[1776993731526,46.08,78095.67,0.0,0.9415,3e-05,8.64033]
[1776993737644,46.07,78096.77,0.0,0.94156,3e-05,8.63448]
[1776993737650,46.07,78096.77,0.0,0.94156,3e-05,8.63448]
[1776993737773,46.07,78096.77,0.0,0.94156,3e-05,8.63448]
[1776993742587,46.07,78100.26,0.0,0.94169,3e-05,8.61942]
[1776993743595,46.07,78103.65,0.0,0.94181,3e-05,8.60611]
[1776993746251,46.07,78103.38,0.0,0.9418,3e-05,8.60669]
[1776993746269,46.07,78103.38,0.0,0.9418,3e-05,8.60669]
[1776993746303,46.07,78103.38,0.0,0.9418,3e-05,8.60669]
[1776993750796,46.06,78100.61,0.0,0.94171,3e-05,8.61643]
[1776993751023,46.06,78100.61,0.0,0.94171,3e-05,8.61643]
[1776993753875,46.06,78097.71,0.0,0.94164,3e-05,8.62374]
[1776993753919,46.06,78097.71,0.0,0.94164,3e-05,8.62374]
[1776993754022,46.06,78097.71,0.0,0.94164,3e-05,8.62374]
[1776993759707,46.06,78094.9,0.0,0.94156,3e-05,8.63271]
[1776993760880,46.06,78094.9,0.0,0.94156,3e-05,8.63271]
[1776993760932,46.06,78094.9,0.0,0.94156,3e-05,8.63271]
[1776993761022,46.06,78094.9,0.0,0.94156,3e-05,8.63271]
[1776993766527,46.05,78094.97,0.0,0.94158,3e-05,8.63071]
[1776993766579,46.05,78094.97,0.0,0.94158,3e-05,8.63071]
[1776993766772,46.05,78094.97,0.0,0.94158,3e-05,8.63071]
[1776993770858,46.05,78093.6,0.0,0.94154,3e-05,8.63516]
[1776993771029,46.05,78093.6,0.0,0.94154,3e-05,8.63516]
[1776993776825,46.05,78092.4,0.0,0.94152,3e-05,8.63752]
[1776993781861,46.04,78092.27,0.0,0.94152,3e-05,8.63662]
[1776993782818,46.04,78092.27,0.0,0.94152,3e-05,8.63662]
[1776993782870,46.04,78092.27,0.0,0.94152,3e-05,8.63662]
[1776993783023,46.04,78092.27,0.0,0.94152,3e-05,8.63662]
[1776993785890,46.04,78086.35,0.0,0.94133,3e-05,8.6584]
[1776993786896,46.04,78081.73,0.0,0.94117,3e-05,8.67635]
[1776993788828,46.04,78082.04,0.0,0.94118,3e-05,8.67518]
[1776993788877,46.04,78082.04,0.0,0.94118,3e-05,8.67518]
[1776993789024,46.04,78082.04,0.0,0.94118,3e-05,8.67518]
[1776993795900,46.04,78080.29,0.0,0.94112,3e-05,8.68208]
[1776993796980,46.04,78076.98,0.0,0.94101,3e-05,8.69492]
[1776993797979,46.04,78048.39,0.0,0.94001,3e-05,8.80627]
[1776993798593,46.04,78048.39,0.0,0.94001,3e-05,8.80627]
[1776993798805,46.04,78048.39,0.0,0.94001,3e-05,8.80627]
[1776993798986,46.04,78040.01,0.0,0.93972,4e-05,8.83905]
[1776993799994,46.04,78039.07,0.0,0.93969,4e-05,8.84255]
[1776993800298,46.04,78039.07,0.0,0.93969,4e-05,8.84255]
[1776993801046,46.04,78039.07,0.0,0.93969,4e-05,8.84255]
[1776993801001,46.04,78037.95,0.0,0.93965,4e-05,8.84669]
[1776993802008,46.04,78035.0,0.0,0.93955,4e-05,8.85801]
[1776993802358,46.04,78035.0,0.0,0.93955,4e-05,8.85801]
[1776993802531,46.04,78035.0,0.0,0.93955,4e-05,8.85801]
[1776993804021,46.04,78038.42,0.0,0.93967,4e-05,8.84407]
[1776993807043,46.04,78041.53,0.0,0.93979,4e-05,8.83114]
[1776993812077,46.04,78043.05,0.0,0.93987,4e-05,8.82096]
[1776993817163,46.03,78042.71,0.0,0.93987,4e-05,8.82127]
[1776993819126,46.03,78038.38,0.0,0.93972,4e-05,8.83781]
[1776993822802,46.03,78037.86,0.0,0.93971,4e-05,8.83915]
[1776993822852,46.03,78037.86,0.0,0.93971,4e-05,8.83915]
[1776993823023,46.03,78037.86,0.0,0.93971,4e-05,8.83915]
[1776993828190,46.03,78037.2,0.0,0.9397,4e-05,8.84025]
[1776993832658,46.03,78036.65,0.0,0.93969,4e-05,8.84138]
[1776993832704,46.03,78036.65,0.0,0.93969,4e-05,8.84138]
[1776993832776,46.03,78036.65,0.0,0.93969,4e-05,8.84138]
[1776993836295,46.02,78032.09,0.0,0.93954,4e-05,8.85817]
[1776993836374,46.02,78050.14,0.0,0.94017,3e-05,8.78721]
[1776993837253,46.02,78058.6,0.0,0.94047,3e-05,8.75402]
[1776993839733,46.02,78058.84,0.0,0.94048,3e-05,8.75296]
[1776993839774,46.02,78058.63,0.0,0.94047,3e-05,8.75365]
[1776993842288,46.02,78065.69,0.0,0.94072,3e-05,8.72579]
[1776993843295,46.02,78068.57,0.0,0.94082,3e-05,8.71451]
[1776993844301,46.02,78073.34,0.0,0.94099,3e-05,8.69553]
[1776993846748,46.02,78076.2,0.0,0.94109,3e-05,8.68401]
[1776993848330,46.02,78071.35,0.0,0.94092,3e-05,8.70279]
[1776993849887,46.02,78063.88,0.0,0.94067,3e-05,8.73179]
[1776993850780,46.02,78060.52,0.0,0.94055,3e-05,8.74477]
[1776993853354,46.02,78058.71,0.0,0.94049,3e-05,8.75158]
[1776993853397,46.02,78058.71,0.0,0.94049,3e-05,8.75158]
[1776993853524,46.02,78058.71,0.0,0.94049,3e-05,8.75158]
[1776993859626,46.02,78059.72,0.0,0.94053,3e-05,8.74691]
[1776993859668,46.02,78059.72,0.0,0.94053,3e-05,8.74691]
[1776993859770,46.02,78059.72,0.0,0.94053,3e-05,8.74691]
[1776993865449,46.01,78060.31,0.0,0.94056,3e-05,8.74384]
[1776993868235,46.01,78060.13,0.0,0.94055,3e-05,8.74434]
[1776993868275,46.01,78060.13,0.0,0.94055,3e-05,8.74434]
[1776993868287,46.01,78060.13,0.0,0.94055,3e-05,8.74434]
[1776993868525,46.01,78060.13,0.0,0.94055,3e-05,8.74434]
[1776993868776,46.01,78060.13,0.0,0.94055,3e-05,8.74434]
[1776993869476,46.01,78065.76,0.0,0.94075,3e-05,8.72222]
[1776993871160,46.01,78065.76,0.0,0.94075,3e-05,8.72222]
[1776993871210,46.01,78066.31,0.0,0.94077,3e-05,8.72001]
[1776993871271,46.01,78066.31,0.0,0.94077,3e-05,8.72001]
[1776993874511,46.01,78059.19,0.0,0.94055,3e-05,8.74435]
[1776993875485,46.01,78059.19,0.0,0.94055,3e-05,8.74435]
[1776993875527,46.01,78059.19,0.0,0.94055,3e-05,8.74435]
[1776993875581,46.01,78059.19,0.0,0.94055,3e-05,8.74435]
[1776993876150,46.01,78059.19,0.0,0.94055,3e-05,8.74435]
[1776993876275,46.01,78059.31,0.0,0.94055,3e-05,8.74377]
[1776993881561,46.01,78057.07,0.0,0.94048,3e-05,8.75183]
[1776993886597,46.01,78057.48,0.0,0.9405,3e-05,8.74968]
[1776993888611,46.01,78061.53,0.0,0.94064,3e-05,8.7337]
[1776993892092,46.01,78061.57,0.0,0.94064,3e-05,8.73339]
[1776993892144,46.01,78061.57,0.0,0.94064,3e-05,8.73339]
[1776993892274,46.01,78061.64,0.0,0.94065,3e-05,8.73304]
[1776993897673,46.01,78062.56,0.0,0.94068,3e-05,8.72901]
[1776993902708,46.01,78062.4,0.0,0.94068,3e-05,8.72927]
[1776993907744,46.01,78063.26,0.0,0.94071,3e-05,8.72556]
[1776993908955,46.01,78063.26,0.0,0.94071,3e-05,8.72556]
[1776993908978,46.01,78063.26,0.0,0.94071,3e-05,8.72556]
[1776993909020,46.01,78063.26,0.0,0.94071,3e-05,8.72556]
[1776993914793,46.01,78063.22,0.0,0.94071,3e-05,8.72532]
[1776993915312,46.01,78063.22,0.0,0.94071,3e-05,8.72532]
[1776993915361,46.01,78063.22,0.0,0.94071,3e-05,8.72532]
[1776993915524,46.01,78063.22,0.0,0.94071,3e-05,8.72532]
[1776993915801,46.01,78057.41,0.0,0.94051,3e-05,8.74788]
[1776993918821,46.0,78061.49,0.0,0.94066,3e-05,8.7317]
[1776993919548,46.0,78061.49,0.0,0.94066,3e-05,8.7317]
[1776993919601,46.0,78061.49,0.0,0.94066,3e-05,8.7317]
[1776993919774,46.0,78061.49,0.0,0.94066,3e-05,8.7317]
[1776993924863,46.0,78062.9,0.0,0.94071,3e-05,8.72575]
[1776993926230,46.0,78062.97,0.0,0.94071,3e-05,8.72541]
[1776993926276,46.0,78062.97,0.0,0.94071,3e-05,8.72541]
[1776993926315,46.0,78062.97,0.0,0.94071,3e-05,8.72541]
[1776993928891,46.0,78067.14,0.0,0.94086,3e-05,8.70901]
[1776993932786,46.0,78067.97,0.0,0.94089,3e-05,8.7057]
[1776993932831,46.0,78067.97,0.0,0.94089,3e-05,8.7057]
[1776993933021,46.0,78067.97,0.0,0.94089,3e-05,8.7057]
[1776993938961,46.0,78065.75,0.0,0.94083,3e-05,8.71089]
[1776993940108,46.0,78065.75,0.0,0.94083,3e-05,8.71089]
[1776993940272,46.0,78067.22,0.0,0.94088,3e-05,8.70512]
[1776993940357,46.0,78067.22,0.0,0.94088,3e-05,8.70512]
[1776993947017,46.0,78068.39,0.0,0.94093,3e-05,8.70029]
[1776993948253,46.0,78067.22,0.0,0.94089,3e-05,8.7048]
[1776993948272,46.0,78067.22,0.0,0.94089,3e-05,8.7048]
[1776993948277,46.0,78067.22,0.0,0.94089,3e-05,8.7048]
[1776993948904,46.0,78067.22,0.0,0.94089,3e-05,8.7048]
[1776993949027,46.0,78067.22,0.0,0.94089,3e-05,8.7048]
[1776993951045,46.0,78064.23,0.0,0.94079,3e-05,8.71627]
[1776993952051,46.0,78060.23,0.0,0.94065,3e-05,8.73177]
[1776993952302,46.0,78060.23,0.0,0.94065,3e-05,8.73177]
[1776993952354,46.0,78060.23,0.0,0.94065,3e-05,8.73177]
[1776993952521,46.0,78060.23,0.0,0.94065,3e-05,8.73177]
[1776993957378,46.0,78060.66,0.0,0.94067,3e-05,8.72962]
[1776993957430,46.0,78060.66,0.0,0.94067,3e-05,8.72962]
[1776993957524,46.0,78060.66,0.0,0.94067,3e-05,8.72962]
[1776993963133,46.0,78065.41,0.0,0.94083,3e-05,8.71068]
[1776993963450,46.0,78065.41,0.0,0.94083,3e-05,8.71068]
[1776993963502,46.0,78065.41,0.0,0.94083,3e-05,8.71068]
[1776993963520,46.0,78065.41,0.0,0.94083,3e-05,8.71068]
[1776993966948,46.0,78065.28,0.0,0.94083,3e-05,8.71101]
[1776993967000,46.0,78065.28,0.0,0.94083,3e-05,8.71101]
[1776993967024,46.0,78065.28,0.0,0.94083,3e-05,8.71101]
[1776993970181,46.0,78070.27,0.0,0.94101,3e-05,8.69141]
[1776993973202,46.0,78073.19,0.0,0.94111,3e-05,8.67999]
[1776993978238,46.0,78072.91,0.0,0.9411,3e-05,8.68099]
[1776993983273,46.0,78074.52,0.0,0.94116,3e-05,8.67464]
[1776993988308,46.0,78074.85,0.0,0.94117,3e-05,8.67328]
[1776993993342,46.0,78075.41,0.0,0.94121,3e-05,8.66789]
[1776993998378,46.0,78076.43,0.0,0.94124,3e-05,8.66385]
[1776994003413,46.0,78076.65,0.0,0.94125,3e-05,8.66292]
[1776994006433,46.0,78080.08,0.0,0.94137,3e-05,8.64959]
[1776994011469,46.0,78081.71,0.0,0.94143,3e-05,8.64329]
[1776994016561,46.0,78082.16,0.0,0.94144,3e-05,8.64154]
[1776994019582,46.0,78089.53,0.0,0.94169,3e-05,8.61305]
[1776994020589,46.0,78094.21,0.0,0.94185,3e-05,8.59503]
[1776994023610,46.0,78097.4,0.0,0.94196,3e-05,8.58297]
[1776994028645,46.0,78098.57,0.0,0.942,3e-05,8.57899]
[1776994033680,46.0,78096.4,0.0,0.94192,3e-05,8.58792]
[1776994035316,46.0,78093.54,0.0,0.94182,3e-05,8.59906]
[1776994038715,46.0,78089.44,0.0,0.94167,3e-05,8.61523]
[1776994043831,46.0,78089.99,0.0,0.94169,3e-05,8.6134]
[1776994046771,46.0,78086.36,0.0,0.94156,3e-05,8.62772]
[1776994051806,46.0,78085.58,0.0,0.94155,3e-05,8.6279]
[1776994056840,46.0,78086.35,0.0,0.94158,3e-05,8.62522]
[1776994057848,46.0,78089.68,0.0,0.94169,3e-05,8.61241]
[1776994058855,46.0,78094.24,0.0,0.94185,3e-05,8.59489]
[1776994063889,46.0,78096.55,0.0,0.94192,3e-05,8.58656]
[1776994068924,46.01,78097.37,0.0,0.94194,3e-05,8.58396]
[1776994073960,46.01,78098.91,0.0,0.94199,3e-05,8.5786]
[1776994075973,46.01,78102.26,0.0,0.9421,3e-05,8.56594]
[1776994078995,46.01,78106.87,0.0,0.94226,3e-05,8.54865]
[1776994084030,46.01,78108.64,0.0,0.94231,3e-05,8.54274]
[1776994089066,46.01,78109.08,0.0,0.94232,3e-05,8.54198]
[1776994092087,46.01,78112.92,0.0,0.94244,3e-05,8.52782]
[1776994097121,46.02,78111.01,0.0,0.94237,3e-05,8.53618]
[1776994102157,46.02,78110.32,0.0,0.94234,3e-05,8.5398]
[1776994107191,46.02,78110.94,0.0,0.94235,3e-05,8.53836]
[1776994112227,46.02,78110.56,0.0,0.94235,3e-05,8.53768]
[1776994118269,46.03,78111.07,0.0,0.94235,3e-05,8.53686]
[1776994123304,46.03,78109.59,0.0,0.9423,3e-05,8.54351]
[1776994128339,46.03,78109.54,0.0,0.94229,3e-05,8.54462]
[1776994136395,46.03,78109.62,0.0,0.94228,3e-05,8.54577]
[1776994139416,46.03,78106.39,0.0,0.94216,3e-05,8.55873]
[1776994144454,46.04,78105.97,0.0,0.94214,3e-05,8.56116]
[1776994149489,46.04,78105.63,0.0,0.94212,3e-05,8.56343]
[1776994154524,46.04,78105.28,0.0,0.9421,3e-05,8.56555]
[1776994159559,46.04,78104.18,0.0,0.94206,3e-05,8.57053]
[1776994160566,46.04,78100.16,0.0,0.94192,3e-05,8.58578]
[1776994163587,46.04,78097.02,0.0,0.94182,3e-05,8.59708]
[1776994169629,46.04,78097.17,0.0,0.94184,3e-05,8.59479]
[1776994171645,46.03,78091.6,0.0,0.94168,3e-05,8.61259]
[1776994175385,46.03,78090.94,0.0,0.94166,3e-05,8.61488]
[1776994176792,46.03,78088.7,0.0,0.94158,3e-05,8.62364]
[1776994176873,46.03,78087.68,0.0,0.94154,3e-05,8.62762]
[1776994178801,46.03,78087.13,0.0,0.94152,3e-05,8.62977]
[1776994178881,46.03,78087.13,0.0,0.94152,3e-05,8.6298]
[1776994184735,46.03,78082.02,0.0,0.94135,3e-05,8.64972]
[1776994185743,46.03,78077.23,0.0,0.94118,3e-05,8.66826]
[1776994188763,46.03,78070.99,0.0,0.94097,3e-05,8.69233]
[1776994193799,46.03,78064.62,0.0,0.94077,3e-05,8.71486]
[1776994194958,46.03,78057.22,0.0,0.94051,3e-05,8.74356]
[1776994195813,46.03,78052.75,0.0,0.94036,3e-05,8.76084]
[1776994196819,46.03,78056.15,0.0,0.94048,3e-05,8.74741]
[1776994201858,46.03,78057.28,0.0,0.94052,3e-05,8.74231]
[1776994206891,46.02,78055.45,0.0,0.94046,3e-05,8.74876]
[1776994211926,46.02,78052.99,0.0,0.94038,3e-05,8.75765]
[1776994216961,46.02,78054.57,0.0,0.94044,3e-05,8.75082]
[1776994218975,46.02,78057.6,0.0,0.94055,3e-05,8.73878]
[1776994224009,46.02,78057.57,0.0,0.94055,3e-05,8.7384]
[1776994232066,46.02,78058.4,0.0,0.94061,3e-05,8.73132]
[1776994237101,46.02,78056.83,0.0,0.94056,3e-05,8.737]
[1776994242136,46.02,78056.41,0.0,0.94055,3e-05,8.73821]
[1776994245158,46.02,78060.58,0.0,0.94069,3e-05,8.7217]
[1776994249186,46.02,78064.68,0.0,0.94084,3e-05,8.70554]
[1776994251209,46.02,78069.58,0.0,0.94101,3e-05,8.68644]
[1776994252214,46.02,78076.87,0.0,0.94126,3e-05,8.65815]
[1776994257251,46.01,78079.73,0.0,0.94137,3e-05,8.64539]
[1776994262288,46.01,78078.84,0.0,0.94135,3e-05,8.64751]
[1776994265308,46.01,78072.84,0.0,0.94115,3e-05,8.67084]
[1776994268330,46.01,78069.8,0.0,0.94104,3e-05,8.68257]
[1776994273365,46.01,78069.6,0.0,0.94104,3e-05,8.68316]
[1776994278400,46.01,78069.07,0.0,0.94102,3e-05,8.68502]
[1776994280415,46.01,78066.12,0.0,0.94092,3e-05,8.69638]
[1776994282429,46.01,78063.32,0.0,0.94082,3e-05,8.70713]
[1776994287464,46.01,78059.75,0.0,0.9407,3e-05,8.72064]
[1776994288471,46.01,78055.71,0.0,0.94056,3e-05,8.7363]
[1776994292498,46.01,78051.07,0.0,0.94042,3e-05,8.7508]
[1776994297535,46.0,78050.05,0.0,0.94039,3e-05,8.75412]
[1776994302570,46.0,78048.27,0.0,0.94034,3e-05,8.76043]
[1776994304583,46.0,78043.31,0.0,0.94017,3e-05,8.77955]
[1776994307605,46.0,78046.33,0.0,0.94028,3e-05,8.76731]
[1776994312641,46.0,78042.9,0.0,0.94016,3e-05,8.78008]
[1776994315120,46.0,78041.58,0.0,0.94012,4e-05,8.78512]
[1776994315162,46.0,78041.58,0.0,0.94012,4e-05,8.78512]
[1776994315262,46.0,78035.7,0.0,0.93991,4e-05,8.80786]
[1776994318196,46.0,78031.77,0.0,0.93978,4e-05,8.82309]
[1776994318223,46.0,78031.58,0.0,0.93977,4e-05,8.82346]
[1776994323427,46.0,78031.93,0.0,0.93979,4e-05,8.82136]
[1776994323477,46.0,78031.93,0.0,0.93979,4e-05,8.82136]
[1776994323520,46.0,78031.93,0.0,0.93979,4e-05,8.82136]
[1776994325795,45.99,78029.99,0.0,0.93973,4e-05,8.82846]
[1776994325845,45.99,78029.99,0.0,0.93973,4e-05,8.82846]
[1776994326021,45.99,78029.99,0.0,0.93973,4e-05,8.82846]
[1776994326083,45.99,78029.57,0.0,0.93971,4e-05,8.82994]
[1776994327751,45.99,78022.19,0.0,0.93946,4e-05,8.85874]
[1776994329765,45.99,78021.01,0.0,0.93942,4e-05,8.86275]
[1776994333793,45.99,78002.45,0.0,0.93877,4e-05,8.93492]
[1776994334800,45.99,77994.4,0.0,0.93849,4e-05,8.9664]
[1776994335807,45.99,77988.95,0.0,0.93829,4e-05,8.98799]
[1776994337821,45.99,78001.76,0.0,0.93875,4e-05,8.93724]
[1776994338828,45.99,78009.68,0.0,0.93903,4e-05,8.90603]
[1776994340842,45.99,78012.41,0.0,0.93913,4e-05,8.89547]
[1776994343863,45.99,78006.28,0.0,0.93891,4e-05,8.91991]
[1776994345876,45.99,77999.4,0.0,0.93866,4e-05,8.94717]
[1776994348898,45.99,77992.56,0.0,0.93841,4e-05,8.97423]
[1776994352407,45.99,77991.73,0.0,0.93839,4e-05,8.97742]
[1776994352455,45.99,77991.73,0.0,0.93839,4e-05,8.97742]
[1776994352524,45.99,77991.73,0.0,0.93839,4e-05,8.97742]
[1776994356771,45.99,77993.39,0.0,0.93847,4e-05,8.96747]
[1776994356823,45.99,77993.39,0.0,0.93847,4e-05,8.96747]
[1776994357028,45.99,77993.39,0.0,0.93847,4e-05,8.96747]
[1776994357121,45.99,77993.68,0.0,0.93848,4e-05,8.96628]
[1776994358972,45.99,78000.68,0.0,0.93873,4e-05,8.93854]
[1776994361594,45.99,78002.79,0.0,0.9388,4e-05,8.93021]
[1776994361625,45.99,78002.79,0.0,0.9388,4e-05,8.93021]
[1776994361776,45.99,78004.25,0.0,0.93885,4e-05,8.92446]
[1776994361879,45.99,78004.25,0.0,0.93885,4e-05,8.92446]
[1776994361930,45.99,78004.25,0.0,0.93885,4e-05,8.92446]
[1776994362023,45.99,78004.25,0.0,0.93885,4e-05,8.92446]
[1776994362098,45.99,78004.39,0.0,0.93886,4e-05,8.92393]
[1776994368201,45.99,78003.07,0.0,0.93881,4e-05,8.92921]
[1776994368277,45.99,78003.07,0.0,0.93881,4e-05,8.92921]
[1776994368340,45.99,78003.07,0.0,0.93881,4e-05,8.92921]
[1776994368562,45.99,78003.07,0.0,0.93881,4e-05,8.92921]
[1776994368617,45.99,78003.07,0.0,0.93881,4e-05,8.92921]
[1776994368772,45.99,78002.24,0.0,0.93878,4e-05,8.93249]
[1776994369044,45.99,78004.31,0.0,0.93886,4e-05,8.92431]
[1776994374080,45.99,78011.24,0.0,0.9391,4e-05,8.89703]
[1776994376819,45.99,78013.16,0.0,0.93917,4e-05,8.88914]
[1776994376823,45.99,78013.16,0.0,0.93917,4e-05,8.88914]
[1776994377039,45.99,78013.16,0.0,0.93917,4e-05,8.88914]
[1776994377454,45.99,78013.16,0.0,0.93917,4e-05,8.88914]
[1776994377500,45.99,78013.16,0.0,0.93917,4e-05,8.88914]
[1776994377525,45.99,78013.16,0.0,0.93917,4e-05,8.88914]
[1776994377601,45.99,78013.44,0.0,0.93919,4e-05,8.88767]
[1776994382491,45.99,78017.36,0.0,0.93934,4e-05,8.87085]
[1776994382518,45.99,78017.36,0.0,0.93934,4e-05,8.87085]
[1776994382527,45.99,78017.36,0.0,0.93934,4e-05,8.87085]
[1776994383190,45.98,78018.08,0.0,0.93937,4e-05,8.86767]
[1776994383251,45.98,78018.08,0.0,0.93937,4e-05,8.86767]
[1776994383272,45.98,78018.08,0.0,0.93937,4e-05,8.86767]
[1776994383282,45.98,78018.62,0.0,0.93939,4e-05,8.86521]
[1776994386163,45.98,78022.99,0.0,0.93955,4e-05,8.84703]
[1776994387256,45.98,78022.99,0.0,0.93955,4e-05,8.84703]
[1776994387273,45.98,78022.99,0.0,0.93955,4e-05,8.84703]
[1776994387309,45.98,78022.99,0.0,0.93955,4e-05,8.84703]
[1776994387417,45.98,78022.99,0.0,0.93955,4e-05,8.84703]
[1776994387461,45.98,78022.99,0.0,0.93955,4e-05,8.84703]
[1776994387507,45.98,78022.99,0.0,0.93955,4e-05,8.84703]
[1776994387527,45.98,78022.99,0.0,0.93955,4e-05,8.84703]
[1776994387581,45.98,78024.32,0.0,0.9396,4e-05,8.84151]
[1776994393215,45.98,78024.25,0.0,0.93961,4e-05,8.84013]
[1776994395046,45.98,78024.08,0.0,0.93961,4e-05,8.84054]
[1776994395101,45.98,78024.08,0.0,0.93961,4e-05,8.84054]
[1776994395276,45.98,78024.08,0.0,0.93961,4e-05,8.84054]
[1776994395323,45.98,78024.08,0.0,0.93961,4e-05,8.84054]
[1776994395525,45.98,78024.08,0.0,0.93961,4e-05,8.84054]
[1776994395569,45.98,78023.8,0.0,0.9396,4e-05,8.84139]
[1776994397202,45.98,78024.33,0.0,0.93962,4e-05,8.83907]
[1776994397269,45.98,78024.33,0.0,0.93962,4e-05,8.83907]
[1776994397370,45.98,78028.66,0.0,0.93978,4e-05,8.82184]
[1776994400264,45.97,78037.17,0.0,0.94008,4e-05,8.78794]
[1776994402583,45.97,78040.34,0.0,0.94019,3e-05,8.77541]
[1776994402637,45.97,78040.34,0.0,0.94019,3e-05,8.77541]
[1776994402732,45.97,78041.18,0.0,0.94022,3e-05,8.77201]
[1776994402775,45.97,78041.18,0.0,0.94022,3e-05,8.77201]
[1776994402784,45.97,78041.18,0.0,0.94022,3e-05,8.77201]
[1776994403285,45.97,78041.5,0.0,0.94023,3e-05,8.77066]
[1776994403947,45.97,78041.5,0.0,0.94023,3e-05,8.77066]
[1776994404024,45.97,78041.5,0.0,0.94023,3e-05,8.77066]
[1776994404292,45.97,78042.72,0.0,0.94028,3e-05,8.7658]
[1776994409327,45.97,78051.86,0.0,0.9406,3e-05,8.72976]
[1776994411341,45.97,78058.12,0.0,0.94084,3e-05,8.70224]
[1776994413074,45.97,78058.03,0.0,0.94083,3e-05,8.70261]
[1776994413129,45.97,78058.03,0.0,0.94083,3e-05,8.70261]
[1776994413224,45.97,78058.03,0.0,0.94083,3e-05,8.70261]
[1776994413278,45.97,78058.03,0.0,0.94083,3e-05,8.70261]
[1776994413525,45.97,78058.03,0.0,0.94083,3e-05,8.70261]
[1776994413575,45.97,78057.99,0.0,0.94083,3e-05,8.70279]
[1776994415369,45.97,78053.84,0.0,0.94069,3e-05,8.71896]
[1776994419108,45.97,78055.13,0.0,0.94073,3e-05,8.71391]
[1776994419152,45.97,78055.13,0.0,0.94073,3e-05,8.71391]
[1776994419291,45.97,78055.13,0.0,0.94073,3e-05,8.71391]
[1776994419581,45.97,78055.13,0.0,0.94073,3e-05,8.71391]
[1776994419632,45.97,78055.13,0.0,0.94073,3e-05,8.71391]
[1776994419682,45.97,78054.58,0.0,0.94071,3e-05,8.71605]
[1776994419770,45.97,78054.58,0.0,0.94071,3e-05,8.71605]
[1776994423030,45.97,78050.64,0.0,0.94058,3e-05,8.73134]
[1776994423424,45.97,78048.7,0.0,0.94051,3e-05,8.73887]
[1776994428460,45.97,78048.9,0.0,0.94052,3e-05,8.73787]
[1776994429033,45.97,78048.9,0.0,0.94052,3e-05,8.73787]
[1776994429084,45.97,78048.9,0.0,0.94052,3e-05,8.73787]
[1776994429250,45.97,78048.9,0.0,0.94052,3e-05,8.73787]
[1776994429279,45.97,78048.9,0.0,0.94052,3e-05,8.73787]
[1776994429305,45.97,78048.9,0.0,0.94052,3e-05,8.73787]
[1776994429467,45.97,78048.54,0.0,0.94051,3e-05,8.73923]
[1776994434502,45.97,78049.7,0.0,0.94055,3e-05,8.73451]
[1776994435114,45.97,78049.7,0.0,0.94055,3e-05,8.73451]
[1776994435160,45.97,78049.7,0.0,0.94055,3e-05,8.73451]
[1776994435277,45.97,78049.7,0.0,0.94055,3e-05,8.73451]
[1776994435509,45.97,78049.51,0.0,0.94054,3e-05,8.73521]
[1776994440194,45.97,78049.94,0.0,0.94056,3e-05,8.73339]
[1776994440203,45.97,78049.94,0.0,0.94056,3e-05,8.73339]
[1776994440283,45.97,78049.94,0.0,0.94056,3e-05,8.73339]
[1776994441080,45.97,78052.33,0.0,0.94064,3e-05,8.72404]
[1776994441279,45.97,78052.33,0.0,0.94064,3e-05,8.72404]
[1776994441552,45.97,78057.76,0.0,0.94083,3e-05,8.70288]
[1776994444538,45.97,78059.2,0.0,0.94088,3e-05,8.69729]
[1776994444544,45.97,78059.2,0.0,0.94088,3e-05,8.69729]
[1776994444679,45.97,78059.2,0.0,0.94088,3e-05,8.69729]
[1776994444731,45.97,78059.2,0.0,0.94088,3e-05,8.69729]
[1776994444774,45.97,78058.61,0.0,0.94086,3e-05,8.69963]
[1776994445580,45.97,78058.84,0.0,0.94087,3e-05,8.69875]
[1776994449919,45.97,78060.21,0.0,0.94091,3e-05,8.69349]
[1776994449950,45.97,78060.21,0.0,0.94091,3e-05,8.69349]
[1776994450005,45.97,78060.21,0.0,0.94091,3e-05,8.69349]
[1776994450020,45.97,78060.21,0.0,0.94091,3e-05,8.69349]
[1776994450249,45.97,78060.21,0.0,0.94091,3e-05,8.69349]
[1776994450615,45.97,78059.35,0.0,0.94088,3e-05,8.69685]
[1776994455452,45.97,78061.97,0.0,0.94098,3e-05,8.68672]
[1776994455502,45.97,78061.97,0.0,0.94098,3e-05,8.68672]
[1776994455520,45.97,78061.97,0.0,0.94098,3e-05,8.68672]
[1776994455650,45.97,78062.09,0.0,0.94098,3e-05,8.68628]
[1776994458671,45.97,78069.57,0.0,0.94124,3e-05,8.65731]
[1776994460685,45.97,78075.55,0.0,0.94144,3e-05,8.63423]
[1776994461553,45.97,78075.55,0.0,0.94144,3e-05,8.63423]
[1776994461597,45.97,78075.55,0.0,0.94144,3e-05,8.63423]
[1776994461779,45.97,78078.04,0.0,0.94153,3e-05,8.62468]
[1776994462054,45.97,78078.04,0.0,0.94153,3e-05,8.62468]
[1776994462106,45.97,78078.04,0.0,0.94153,3e-05,8.62468]
[1776994462277,45.97,78078.04,0.0,0.94153,3e-05,8.62468]
[1776994462699,45.97,78078.99,0.0,0.94156,3e-05,8.6211]
[1776994465720,45.97,78070.36,0.0,0.94126,3e-05,8.65489]
[1776994466727,45.97,78063.3,0.0,0.94101,3e-05,8.68242]
[1776994467410,45.97,78063.3,0.0,0.94101,3e-05,8.68242]
[1776994467461,45.97,78063.3,0.0,0.94101,3e-05,8.68242]
[1776994467524,45.97,78063.3,0.0,0.94101,3e-05,8.68242]
[1776994467734,45.97,78062.71,0.0,0.94099,3e-05,8.68477]
[1776994468028,45.97,78062.71,0.0,0.94099,3e-05,8.68477]
[1776994468080,45.97,78062.71,0.0,0.94099,3e-05,8.68477]
[1776994468276,45.97,78062.71,0.0,0.94099,3e-05,8.68477]
[1776994468741,45.97,78061.81,0.0,0.94096,3e-05,8.68828]
[1776994472472,45.97,78065.04,0.0,0.94109,3e-05,8.67262]
[1776994472521,45.97,78065.04,0.0,0.94109,3e-05,8.67262]
[1776994474113,45.97,78064.56,0.0,0.94108,3e-05,8.67452]
[1776994474121,45.97,78064.56,0.0,0.94108,3e-05,8.67452]
[1776994474173,45.97,78064.56,0.0,0.94108,3e-05,8.67452]
[1776994474271,45.97,78064.56,0.0,0.94108,3e-05,8.67452]
[1776994474324,45.97,78064.56,0.0,0.94108,3e-05,8.67455]
[1776994476775,45.97,78064.1,0.0,0.94106,3e-05,8.67634]
[1776994476820,45.97,78065.08,0.0,0.94109,3e-05,8.67256]
[1776994477029,45.97,78065.08,0.0,0.94109,3e-05,8.67256]
[1776994477124,45.97,78066.63,0.0,0.94115,3e-05,8.66659]
[1776994483124,45.97,78065.56,0.0,0.94111,3e-05,8.67093]
[1776994483176,45.97,78065.56,0.0,0.94111,3e-05,8.67093]
[1776994483272,45.97,78065.56,0.0,0.94111,3e-05,8.67093]
[1776994483492,45.97,78065.56,0.0,0.94111,3e-05,8.67093]
[1776994483522,45.97,78065.56,0.0,0.94111,3e-05,8.67093]
[1776994483545,45.97,78065.56,0.0,0.94111,3e-05,8.67093]
[1776994483594,45.97,78065.67,0.0,0.94111,3e-05,8.67054]
[1776994485008,45.97,78065.96,0.0,0.94112,3e-05,8.66944]
[1776994485032,45.97,78065.96,0.0,0.94112,3e-05,8.66944]
[1776994485109,45.97,78066.83,0.0,0.94115,3e-05,8.6661]
[1776994490895,45.97,78067.56,0.0,0.94117,3e-05,8.66351]
[1776994494840,45.97,78067.52,0.0,0.94117,3e-05,8.66379]
[1776994494894,45.97,78067.52,0.0,0.94117,3e-05,8.66379]
[1776994495028,45.97,78067.52,0.0,0.94117,3e-05,8.66379]
[1776994495865,45.97,78068.27,0.0,0.9412,3e-05,8.66093]
[1776994495917,45.97,78068.27,0.0,0.9412,3e-05,8.66093]
[1776994496022,45.97,78068.27,0.0,0.9412,3e-05,8.66093]
[1776994496123,45.97,78067.25,0.0,0.94116,3e-05,8.66493]
[1776994500724,45.98,78067.56,0.0,0.94117,3e-05,8.66386]
[1776994500769,45.98,78067.56,0.0,0.94117,3e-05,8.66386]
[1776994501564,45.98,78067.51,0.0,0.94117,3e-05,8.6641]
[1776994501616,45.98,78067.51,0.0,0.94117,3e-05,8.6641]
[1776994501773,45.98,78067.51,0.0,0.94117,3e-05,8.6641]
[1776994501718,45.98,78072.1,0.0,0.94133,3e-05,8.64634]
[1776994501972,45.98,78073.9,0.0,0.94139,3e-05,8.63943]
[1776994505313,45.98,78074.92,0.0,0.94142,3e-05,8.63565]
[1776994505365,45.98,78074.92,0.0,0.94142,3e-05,8.63565]
[1776994505529,45.98,78074.92,0.0,0.94142,3e-05,8.63565]
[1776994508147,45.98,78073.8,0.0,0.94138,3e-05,8.64024]
[1776994508199,45.98,78073.8,0.0,0.94138,3e-05,8.64024]
[1776994508269,45.98,78073.8,0.0,0.94138,3e-05,8.64024]
[1776994508310,45.98,78073.8,0.0,0.94138,3e-05,8.64024]
[1776994508522,45.98,78073.8,0.0,0.94138,3e-05,8.64024]
[1776994508540,45.98,78070.68,0.0,0.94127,3e-05,8.65241]
[1776994508836,45.98,78070.68,0.0,0.94127,3e-05,8.65241]
[1776994509034,45.98,78070.68,0.0,0.94127,3e-05,8.65241]
[1776994513342,45.98,78067.57,0.0,0.94116,3e-05,8.66464]
[1776994513366,45.98,78067.57,0.0,0.94116,3e-05,8.66464]
[1776994513525,45.98,78067.57,0.0,0.94116,3e-05,8.66464]
[1776994513620,45.98,78066.87,0.0,0.94114,3e-05,8.66739]
[1776994519094,45.98,78064.69,0.0,0.94106,3e-05,8.67598]
[1776994521824,45.98,78064.23,0.0,0.94105,3e-05,8.67778]
[1776994521877,45.98,78064.21,0.0,0.94105,3e-05,8.67788]
[1776994522026,45.98,78064.21,0.0,0.94105,3e-05,8.67788]
[1776994522116,45.98,78064.13,0.0,0.94104,3e-05,8.6782]
[1776994523469,45.98,78064.13,0.0,0.94104,3e-05,8.6782]
[1776994523570,45.98,78060.09,0.0,0.9409,3e-05,8.69392]
[1776994524130,45.98,78056.63,0.0,0.94078,3e-05,8.70737]
[1776994526595,45.98,78053.71,0.0,0.94068,3e-05,8.71871]
[1776994526647,45.98,78053.71,0.0,0.94068,3e-05,8.71871]
[1776994526772,45.98,78053.71,0.0,0.94068,3e-05,8.71871]
[1776994526748,45.98,78054.65,0.0,0.94071,3e-05,8.71499]
[1776994527151,45.98,78054.05,0.0,0.94069,3e-05,8.71729]
[1776994531627,45.98,78054.03,0.0,0.94069,3e-05,8.71722]
[1776994531679,45.98,78054.03,0.0,0.94069,3e-05,8.71722]
[1776994531772,45.98,78054.03,0.0,0.94069,3e-05,8.71722]
[1776994531728,45.98,78054.84,0.0,0.94074,3e-05,8.7109]
[1776994532188,45.98,78059.74,0.0,0.94091,3e-05,8.6918]
[1776994537223,45.98,78060.87,0.0,0.94095,3e-05,8.6874]
[1776994542258,45.98,78057.09,0.0,0.94082,3e-05,8.70209]
[1776994547293,45.98,78057.45,0.0,0.94083,3e-05,8.70057]
[1776994552327,45.98,78057.84,0.0,0.94085,3e-05,8.69894]
[1776994555349,45.98,78061.14,0.0,0.94096,3e-05,8.68604]
[1776994557363,45.98,78063.94,0.0,0.94106,3e-05,8.67517]
[1776994560384,45.98,78061.07,0.0,0.94096,3e-05,8.68638]
[1776994563405,45.98,78057.94,0.0,0.94085,3e-05,8.69853]
[1776994568440,45.98,78057.37,0.0,0.94083,3e-05,8.70065]
[1776994573475,45.98,78056.76,0.0,0.94081,3e-05,8.70293]
[1776994578512,45.98,78056.32,0.0,0.9408,3e-05,8.70449]
[1776994583547,45.97,78053.97,0.0,0.94072,3e-05,8.71344]
[1776994588585,45.97,78055.54,0.0,0.94078,3e-05,8.70717]
[1776994593621,45.97,78053.88,0.0,0.94074,3e-05,8.71035]
[1776994598656,45.97,78053.73,0.0,0.94073,3e-05,8.71078]
[1776994600670,45.97,78049.84,0.0,0.9406,3e-05,8.72587]
[1776994601677,45.97,78046.65,0.0,0.94049,3e-05,8.73825]
[1776994602685,45.97,78043.81,0.0,0.94039,3e-05,8.74927]
[1776994607720,45.97,78043.25,0.0,0.94037,3e-05,8.75101]
[1776994610741,45.97,78047.01,0.0,0.94051,3e-05,8.73613]
[1776994615776,45.97,78047.37,0.0,0.94052,3e-05,8.73446]
[1776994620810,45.97,78047.1,0.0,0.94052,3e-05,8.73528]
[1776994624839,45.97,78055.47,0.0,0.94081,3e-05,8.70252]
[1776994625847,45.97,78061.47,0.0,0.94102,3e-05,8.67916]
[1776994626852,45.97,78066.54,0.0,0.94119,3e-05,8.65949]
[1776994627860,45.97,78069.6,0.0,0.9413,3e-05,8.64768]
[1776994629874,45.97,78074.34,0.0,0.94146,3e-05,8.62949]
[1776994630881,45.97,78077.53,0.0,0.94157,3e-05,8.61687]
[1776994632895,45.97,78080.53,0.0,0.94167,3e-05,8.60516]
[1776994634908,45.97,78086.71,0.0,0.94188,3e-05,8.58159]
[1776994635916,45.97,78089.81,0.0,0.94199,3e-05,8.56979]
[1776994640950,45.97,78091.36,0.0,0.94203,3e-05,8.56483]
[1776994645986,45.98,78091.78,0.0,0.94204,3e-05,8.56423]
[1776994651021,45.98,78091.87,0.0,0.94205,3e-05,8.56193]
[1776994652027,45.98,78097.18,0.0,0.94223,3e-05,8.54166]
[1776994654042,45.98,78100.65,0.0,0.94234,3e-05,8.52876]
[1776994659077,45.98,78101.74,0.0,0.94237,3e-05,8.52578]
[1776994664112,45.99,78102.87,0.0,0.9424,3e-05,8.52261]
[1776994669147,45.99,78100.68,0.0,0.94231,3e-05,8.53214]
[1776994674182,45.99,78107.31,0.0,0.94253,3e-05,8.50771]
[1776994677203,45.99,78110.32,0.0,0.94263,3e-05,8.49693]
[1776994679217,45.99,78118.84,0.0,0.94291,3e-05,8.46483]
[1776994681231,45.99,78121.57,0.0,0.943,3e-05,8.45503]
[1776994682238,45.99,78125.25,0.0,0.94312,3e-05,8.44094]
[1776994684252,45.99,78129.72,0.0,0.94327,3e-05,8.42387]
[1776994687273,45.99,78144.75,0.0,0.94377,3e-05,8.36676]
[1776994688280,45.99,78152.91,0.0,0.94404,3e-05,8.33592]
[1776994689287,46.0,78148.88,0.0,0.94391,3e-05,8.35138]
[1776994690294,46.0,78153.65,0.0,0.94406,3e-05,8.33344]
[1776994695329,46.0,78151.13,0.0,0.94397,3e-05,8.34386]
[1776994698351,46.0,78145.04,0.0,0.94376,3e-05,8.36784]
[1776994703386,46.0,78146.22,0.0,0.94379,3e-05,8.36509]
[1776994708421,46.01,78140.81,0.0,0.94359,3e-05,8.38737]
[1776994713456,46.01,78140.83,0.0,0.9436,3e-05,8.385]
[1776994718491,46.01,78133.63,0.0,0.94336,3e-05,8.41313]
[1776994719498,46.01,78129.31,0.0,0.94321,3e-05,8.43004]
[1776994721512,46.01,78121.15,0.0,0.94293,3e-05,8.46204]
[1776994726547,46.02,78118.68,0.0,0.94283,3e-05,8.47326]
[1776994729568,46.02,78114.97,0.0,0.94269,3e-05,8.4885]
[1776994733597,46.02,78111.91,0.0,0.94258,3e-05,8.50151]
[1776994739639,46.03,78110.68,0.0,0.94252,3e-05,8.50808]
[1776994741653,46.03,78105.98,0.0,0.94236,3e-05,8.52673]
[1776994742660,46.03,78102.23,0.0,0.94223,3e-05,8.54142]
[1776994746687,46.03,78109.32,0.0,0.94246,3e-05,8.51518]
[1776994748702,46.03,78112.35,0.0,0.94256,3e-05,8.50415]
[1776994750716,46.03,78115.23,0.0,0.94265,3e-05,8.49337]
[1776994755751,46.03,78116.89,0.0,0.94271,3e-05,8.48681]
[1776994759779,46.03,78120.18,0.0,0.94282,3e-05,8.47407]
[1776994760796,46.03,78123.27,0.0,0.94293,3e-05,8.46224]
[1776994766839,46.03,78124.19,0.0,0.94296,3e-05,8.4587]
[1776994771874,46.03,78124.87,0.0,0.943,3e-05,8.453]
[1776994776908,46.03,78124.66,0.0,0.94299,3e-05,8.45375]
[1776994781944,46.03,78124.37,0.0,0.94298,3e-05,8.45479]
[1776994786979,46.03,78124.83,0.0,0.94299,3e-05,8.45446]
[1776994792014,46.04,78127.24,0.0,0.94305,3e-05,8.44704]
[1776994797051,46.04,78127.72,0.0,0.94305,3e-05,8.44704]
[1776994801080,46.05,78135.84,0.0,0.94332,3e-05,8.41712]
[1776994802087,46.05,78143.23,0.0,0.94356,3e-05,8.38898]
[1776994804101,46.05,78141.13,0.0,0.94349,3e-05,8.39707]
[1776994806117,46.05,78137.45,0.0,0.94337,3e-05,8.41121]
[1776994811150,46.05,78132.46,0.0,0.9432,3e-05,8.43046]
[1776994816190,46.05,78131.74,0.0,0.94317,3e-05,8.43354]
[1776994822233,46.05,78131.72,0.0,0.94317,3e-05,8.43412]
[1776994827267,46.05,78135.27,0.0,0.94329,3e-05,8.42076]
[1776994830288,46.05,78139.41,0.0,0.94342,3e-05,8.40519]
[1776994831294,46.05,78147.97,0.0,0.94373,3e-05,8.36967]
[1776994832303,46.05,78155.71,0.0,0.94398,3e-05,8.34045]
[1776994834881,46.05,78156.07,0.0,0.94399,3e-05,8.33928]
[1776994834991,46.05,78156.07,0.0,0.94399,3e-05,8.33928]
[1776994835019,46.05,78156.07,0.0,0.94399,3e-05,8.33928]
[1776994837337,46.05,78158.91,0.0,0.94408,3e-05,8.32926]
[1776994839350,46.05,78163.43,0.0,0.94423,3e-05,8.31211]
[1776994844388,46.05,78163.46,0.0,0.94422,3e-05,8.31304]
[1776994845395,46.05,78167.3,0.0,0.94435,3e-05,8.29874]
[1776994850430,46.06,78166.33,0.0,0.94431,3e-05,8.30325]
[1776994852444,46.06,78170.31,0.0,0.94443,3e-05,8.28883]
[1776994856472,46.06,78173.32,0.0,0.94453,3e-05,8.27834]
[1776994860500,46.06,78169.56,0.0,0.94439,3e-05,8.29343]
[1776994867549,46.06,78167.61,0.0,0.94432,3e-05,8.30223]
[1776994871577,46.07,78162.99,0.0,0.94416,3e-05,8.32046]
[1776994876619,46.07,78162.21,0.0,0.94411,3e-05,8.32619]
[1776994885683,46.08,78161.77,0.0,0.94405,3e-05,8.33287]
[1776994890717,46.09,78162.35,0.0,0.94405,3e-05,8.3335]
[1776994895753,46.1,78160.25,0.0,0.94398,3e-05,8.34082]
[1776994897767,46.1,78157.63,0.0,0.94388,3e-05,8.35147]
[1776994899781,46.1,78160.58,0.0,0.94398,3e-05,8.34064]
[1776994904816,46.1,78159.77,0.0,0.94394,3e-05,8.34463]
[1776994909851,46.1,78160.85,0.0,0.94397,3e-05,8.34147]
[1776994914885,46.1,78160.63,0.0,0.94396,3e-05,8.34326]
[1776994920928,46.11,78161.12,0.0,0.94396,3e-05,8.34256]
[1776994925963,46.11,78159.86,0.0,0.94391,3e-05,8.34826]
[1776994930998,46.11,78159.5,0.0,0.94389,3e-05,8.35055]
[1776994936034,46.11,78159.74,0.0,0.94389,3e-05,8.35056]
[1776994938048,46.11,78162.74,0.0,0.94399,3e-05,8.33958]
[1776994939055,46.11,78165.47,0.0,0.94408,3e-05,8.32946]
[1776994941069,46.12,78161.98,0.0,0.94396,3e-05,8.34309]
[1776994946104,46.12,78162.4,0.0,0.94396,3e-05,8.34249]
[1776994949124,46.12,78159.37,0.0,0.94386,3e-05,8.35456]
[1776994954160,46.12,78157.56,0.0,0.94381,3e-05,8.35924]
[1776994957181,46.12,78149.26,0.0,0.94353,3e-05,8.39123]
[1776994958188,46.12,78145.9,0.0,0.94342,3e-05,8.40411]
[1776994962217,46.12,78143.2,0.0,0.94332,3e-05,8.41513]
[1776994967252,46.13,78140.48,0.0,0.94322,3e-05,8.42618]
[1776994971280,46.13,78137.52,0.0,0.94312,3e-05,8.43765]
[1776994976315,46.13,78137.11,0.0,0.94311,3e-05,8.43936]
[1776994980343,46.13,78134.2,0.0,0.94301,3e-05,8.45055]
[1776994981350,46.13,78131.06,0.0,0.9429,3e-05,8.46254]
[1776994982357,46.13,78127.63,0.0,0.94279,3e-05,8.47565]
[1776994986385,46.13,78123.63,0.0,0.94264,3e-05,8.49233]
[1776994987392,46.13,78120.04,0.0,0.94251,3e-05,8.5064]
[1776994992428,46.13,78113.69,0.0,0.94229,3e-05,8.53217]
[1776994995448,46.13,78110.94,0.0,0.9422,3e-05,8.54236]
[1776994997463,46.13,78107.38,0.0,0.94207,3e-05,8.5565]
[1776995004512,46.13,78108.12,0.0,0.9421,3e-05,8.55333]
[1776995008540,46.13,78102.65,0.0,0.94192,3e-05,8.57365]
[1776995009547,46.13,78099.64,0.0,0.94182,3e-05,8.58539]
[1776995010554,46.13,78094.27,0.0,0.94163,3e-05,8.60622]
[1776995011561,46.13,78089.26,0.0,0.94148,3e-05,8.62254]
[1776995016595,46.13,78086.64,0.0,0.94138,3e-05,8.63302]
[1776995020624,46.13,78081.06,0.0,0.94119,3e-05,8.65483]
[1776995021631,46.13,78078.13,0.0,0.94109,3e-05,8.66619]
[1776995026666,46.13,78076.35,0.0,0.94103,3e-05,8.67307]
[1776995031700,46.13,78075.75,0.0,0.94101,3e-05,8.67528]
[1776995036736,46.13,78075.57,0.0,0.941,3e-05,8.67582]
[1776995041770,46.13,78075.45,0.0,0.941,3e-05,8.67609]
[1776995046807,46.13,78074.5,0.0,0.94097,3e-05,8.67956]
[1776995051841,46.13,78074.38,0.0,0.94097,3e-05,8.67976]
[1776995052848,46.13,78070.69,0.0,0.94084,3e-05,8.69401]
[1776995054862,46.13,78062.26,0.0,0.94055,3e-05,8.72657]
[1776995055869,46.13,78054.64,0.0,0.94029,3e-05,8.75609]
[1776995056876,46.13,78051.73,0.0,0.94019,3e-05,8.76725]
[1776995059478,46.13,78051.9,0.0,0.94019,3e-05,8.7662]
[1776995060791,46.13,78051.82,0.0,0.94019,3e-05,8.76633]
[1776995060904,46.13,78052.07,0.0,0.9402,3e-05,8.76517]
[1776995064799,46.13,78052.24,0.0,0.94021,3e-05,8.76398]
[1776995064932,46.13,78052.1,0.0,0.94021,3e-05,8.76435]
[1776995069967,46.13,78054.94,0.0,0.94032,3e-05,8.75245]
[1776995070974,46.13,78059.17,0.0,0.94047,3e-05,8.73585]
[1776995071980,46.13,78062.29,0.0,0.94059,3e-05,8.72048]
[1776995072988,46.13,78069.0,0.0,0.94083,3e-05,8.69434]
[1776995075007,46.12,78072.75,0.0,0.94096,3e-05,8.67936]
[1776995080047,46.12,78071.85,0.0,0.94093,3e-05,8.6827]
[1776995085082,46.12,78072.46,0.0,0.94095,3e-05,8.68018]
[1776995090116,46.12,78073.8,0.0,0.941,3e-05,8.67484]
[1776995095152,46.12,78077.17,0.0,0.94112,3e-05,8.66167]
[1776995100187,46.12,78078.18,0.0,0.94115,3e-05,8.65773]
[1776995104214,46.12,78074.6,0.0,0.94103,3e-05,8.67155]
[1776995108242,46.12,78071.84,0.0,0.94094,3e-05,8.68207]
[1776995113278,46.12,78072.61,0.0,0.94097,3e-05,8.6788]
[1776995118320,46.12,78072.93,0.0,0.94098,3e-05,8.67728]
[1776995123356,46.12,78073.28,0.0,0.94099,3e-05,8.67561]
[1776995128391,46.12,78072.48,0.0,0.94097,3e-05,8.6784]
[1776995142489,46.12,78071.5,0.0,0.94096,3e-05,8.67814]
[1776995143508,46.12,78063.67,0.0,0.94069,3e-05,8.70845]
[1776995144510,46.12,78060.84,0.0,0.94059,3e-05,8.71937]
[1776995146524,46.12,78061.1,0.0,0.94061,3e-05,8.71809]
[1776995151559,46.12,78060.72,0.0,0.9406,3e-05,8.71887]
[1776995156594,46.11,78061.58,0.0,0.94065,3e-05,8.71325]
[1776995161715,46.11,78059.99,0.0,0.94061,3e-05,8.71745]
[1776995167675,46.1,78058.63,0.0,0.94058,3e-05,8.7204]
[1776995172710,46.1,78062.55,0.0,0.94072,3e-05,8.7046]
[1776995174725,46.1,78067.42,0.0,0.9409,3e-05,8.68516]
[1776995175732,46.1,78070.3,0.0,0.941,3e-05,8.67356]
[1776995176738,46.1,78074.8,0.0,0.94116,3e-05,8.65572]
[1776995177746,46.1,78081.93,0.0,0.94141,3e-05,8.62777]
[1776995178753,46.09,78085.21,0.0,0.94152,3e-05,8.61476]
[1776995182780,46.09,78088.47,0.0,0.94165,3e-05,8.60094]
[1776995185802,46.09,78085.23,0.0,0.94154,3e-05,8.61252]
[1776995187816,46.09,78082.24,0.0,0.94145,3e-05,8.62339]
[1776995192851,46.08,78082.24,0.0,0.94148,3e-05,8.61849]
[1776995197885,46.08,78081.72,0.0,0.94148,3e-05,8.61876]
[1776995200907,46.08,78088.25,0.0,0.94171,3e-05,8.59251]
[1776995201914,46.08,78092.11,0.0,0.94185,3e-05,8.57732]
[1776995205942,46.07,78095.45,0.0,0.94197,3e-05,8.56332]
[1776995209970,46.07,78110.07,0.0,0.94248,3e-05,8.5061]
[1776995210980,46.07,78123.26,0.0,0.94293,3e-05,8.45501]
[1776995211984,46.07,78120.7,0.0,0.94285,3e-05,8.46425]
[1776995217019,46.07,78119.95,0.0,0.94283,3e-05,8.46612]
[1776995218026,46.07,78131.36,0.0,0.94321,3e-05,8.42247]
[1776995218947,46.07,78131.36,0.0,0.94321,3e-05,8.42247]
[1776995218964,46.07,78131.36,0.0,0.94321,3e-05,8.42247]
[1776995219033,46.07,78142.67,0.0,0.9436,3e-05,8.37898]
[1776995220040,46.07,78143.3,0.0,0.94362,3e-05,8.37664]
[1776995221047,46.07,78147.87,0.0,0.94377,3e-05,8.35934]
[1776995221672,46.07,78147.87,0.0,0.94377,3e-05,8.35934]
[1776995223791,46.07,78145.57,0.0,0.94369,3e-05,8.36826]
[1776995227962,46.07,78143.93,0.0,0.94363,3e-05,8.37476]
[1776995228010,46.07,78143.93,0.0,0.94363,3e-05,8.37476]
[1776995228022,46.07,78143.93,0.0,0.94363,3e-05,8.37476]
[1776995228098,46.07,78144.99,0.0,0.94367,3e-05,8.3708]
[1776995233133,46.07,78146.55,0.0,0.94372,3e-05,8.36527]
[1776995235147,46.07,78151.74,0.0,0.94389,3e-05,8.34577]
[1776995237020,46.07,78152.53,0.0,0.94391,3e-05,8.3429]
[1776995237068,46.07,78152.53,0.0,0.94391,3e-05,8.3429]
[1776995237272,46.07,78152.53,0.0,0.94391,3e-05,8.3429]
[1776995237373,46.07,78153.53,0.0,0.94395,3e-05,8.33923]
[1776995237792,46.07,78153.53,0.0,0.94395,3e-05,8.33923]
[1776995237831,46.07,78153.53,0.0,0.94395,3e-05,8.33923]
[1776995238029,46.07,78153.53,0.0,0.94395,3e-05,8.33923]
[1776995242230,46.07,78150.58,0.0,0.94384,3e-05,8.3509]
[1776995242275,46.07,78150.58,0.0,0.94384,3e-05,8.3509]
[1776995242351,46.07,78150.58,0.0,0.94384,3e-05,8.3509]
[1776995242376,46.07,78150.8,0.0,0.94385,3e-05,8.35017]
[1776995245216,46.07,78155.66,0.0,0.94401,3e-05,8.33211]
[1776995245618,46.07,78155.66,0.0,0.94401,3e-05,8.33211]
[1776995245780,46.07,78155.66,0.0,0.94401,3e-05,8.33211]
[1776995246224,46.07,78158.01,0.0,0.94408,3e-05,8.32335]
[1776995248470,46.07,78157.95,0.0,0.94408,3e-05,8.32373]
[1776995248527,46.07,78157.95,0.0,0.94408,3e-05,8.32373]
[1776995248539,46.07,78157.95,0.0,0.94408,3e-05,8.32373]
[1776995249432,46.07,78157.93,0.0,0.94408,3e-05,8.32396]
[1776995249525,46.07,78157.93,0.0,0.94408,3e-05,8.32396]
[1776995250252,46.07,78164.79,0.0,0.9443,3e-05,8.29832]
[1776995252265,46.07,78170.76,0.0,0.94452,3e-05,8.27314]
[1776995255287,46.08,78175.93,0.0,0.94468,3e-05,8.25436]
[1776995259316,46.08,78182.36,0.0,0.94489,3e-05,8.23038]
[1776995262336,46.08,78186.93,0.0,0.94504,3e-05,8.2128]
[1776995263345,46.07,78199.24,0.0,0.94544,3e-05,8.16658]
[1776995264352,46.07,78199.68,0.0,0.94546,3e-05,8.16489]
[1776995265366,46.07,78205.52,0.0,0.94565,3e-05,8.14304]
[1776995265870,46.07,78205.52,0.0,0.94565,3e-05,8.14304]
[1776995266373,46.07,78218.46,0.0,0.94607,3e-05,8.09483]
[1776995267380,46.07,78217.43,0.0,0.94603,3e-05,8.09875]
[1776995268387,46.08,78235.33,0.0,0.9466,3e-05,8.0324]
[1776995269344,46.08,78235.33,0.0,0.9466,3e-05,8.0324]
[1776995269394,46.08,78245.55,0.0,0.94693,3e-05,7.99482]
[1776995270401,46.08,78248.13,0.0,0.94701,3e-05,7.98555]
[1776995271409,46.08,78241.81,0.0,0.94681,3e-05,8.00913]
[1776995272415,46.08,78236.07,0.0,0.94662,3e-05,8.03057]
[1776995277450,46.08,78235.56,0.0,0.9466,3e-05,8.0333]
[1776995282485,46.08,78238.8,0.0,0.94669,3e-05,8.02221]
[1776995284280,46.08,78238.58,0.0,0.94668,3e-05,8.02321]
[1776995284514,46.08,78244.36,0.0,0.94687,3e-05,8.00204]
[1776995287776,46.08,78242.58,0.0,0.94681,3e-05,8.00924]
[1776995290552,46.08,78251.38,0.0,0.94708,3e-05,7.97744]
[1776995292566,46.09,78258.62,0.0,0.9473,3e-05,7.9513]
[1776995295587,46.09,78257.57,0.0,0.94726,3e-05,7.95606]
[1776995300622,46.09,78256.42,0.0,0.94721,3e-05,7.96174]
[1776995305657,46.09,78258.98,0.0,0.94728,3e-05,7.95365]
[1776995307478,46.09,78258.98,0.0,0.94728,3e-05,7.95365]
[1776995307525,46.09,78258.98,0.0,0.94728,3e-05,7.95365]
[1776995307579,46.1,78258.69,0.0,0.94727,3e-05,7.95526]
[1776995309397,46.1,78259.03,0.0,0.94728,3e-05,7.95401]
[1776995309527,46.1,78259.03,0.0,0.94728,3e-05,7.95401]
[1776995309554,46.1,78258.97,0.0,0.94728,3e-05,7.95475]
[1776995311942,46.1,78255.46,0.0,0.94716,3e-05,7.96792]
[1776995311994,46.1,78255.46,0.0,0.94716,3e-05,7.96792]
[1776995312022,46.1,78255.46,0.0,0.94716,3e-05,7.96792]
[1776995315067,46.1,78254.05,0.0,0.94713,3e-05,7.97079]
[1776995315119,46.1,78254.05,0.0,0.94713,3e-05,7.97079]
[1776995315273,46.1,78254.05,0.0,0.94713,3e-05,7.97079]
[1776995315335,46.1,78252.77,0.0,0.94709,3e-05,7.97596]
[1776995317741,46.1,78244.23,0.0,0.94681,3e-05,8.00787]
[1776995320493,46.1,78242.29,0.0,0.94675,3e-05,8.01524]
[1776995320523,46.1,78242.29,0.0,0.94675,3e-05,8.01524]
[1776995320531,46.1,78242.29,0.0,0.94675,3e-05,8.01524]
[1776995320595,46.1,78240.42,0.0,0.94669,3e-05,8.02246]
[1776995321535,46.1,78240.42,0.0,0.94669,3e-05,8.02246]
[1776995321644,46.1,78240.42,0.0,0.94669,3e-05,8.02246]
[1776995321605,46.1,78239.74,0.0,0.94666,3e-05,8.02512]
[1776995321696,46.1,78239.74,0.0,0.94666,3e-05,8.02512]
[1776995321776,46.1,78239.74,0.0,0.94666,3e-05,8.02512]
[1776995327826,46.1,78237.82,0.0,0.94659,3e-05,8.03332]
[1776995328855,46.1,78237.82,0.0,0.94659,3e-05,8.03332]
[1776995328952,46.1,78237.82,0.0,0.94659,3e-05,8.03332]
[1776995329022,46.1,78237.82,0.0,0.94659,3e-05,8.03332]
[1776995329030,46.11,78238.2,0.0,0.9466,3e-05,8.03208]
[1776995331659,46.11,78237.06,0.0,0.94657,3e-05,8.03646]
[1776995331709,46.11,78238.14,0.0,0.9466,3e-05,8.03263]
[1776995331781,46.11,78238.14,0.0,0.9466,3e-05,8.03263]
[1776995333958,46.11,78237.89,0.0,0.94659,3e-05,8.0339]
[1776995334027,46.11,78237.89,0.0,0.94659,3e-05,8.0339]
[1776995334088,46.11,78237.89,0.0,0.94659,3e-05,8.0339]
[1776995334269,46.11,78237.89,0.0,0.94659,3e-05,8.0339]
[1776995334370,46.11,78237.35,0.0,0.94657,3e-05,8.03608]
[1776995339909,46.11,78239.11,0.0,0.94662,3e-05,8.03061]
[1776995341341,46.11,78239.11,0.0,0.94662,3e-05,8.03061]
[1776995341393,46.11,78239.11,0.0,0.94662,3e-05,8.03061]
[1776995341526,46.11,78239.11,0.0,0.94662,3e-05,8.03061]
[1776995341614,46.11,78238.96,0.0,0.94661,3e-05,8.03137]
[1776995342086,46.11,78238.96,0.0,0.94661,3e-05,8.03137]
[1776995342135,46.11,78238.96,0.0,0.94661,3e-05,8.03137]
[1776995342275,46.11,78238.96,0.0,0.94661,3e-05,8.03137]
[1776995346057,46.11,78237.4,0.0,0.94655,3e-05,8.03799]
[1776995346132,46.11,78237.4,0.0,0.94655,3e-05,8.03799]
[1776995346271,46.11,78237.4,0.0,0.94655,3e-05,8.03799]
[1776995346372,46.11,78239.5,0.0,0.94662,3e-05,8.03043]
[1776995351852,46.12,78238.66,0.0,0.94658,3e-05,8.03466]
[1776995351992,46.12,78238.66,0.0,0.94658,3e-05,8.03466]
[1776995352022,46.12,78238.66,0.0,0.94658,3e-05,8.03466]
[1776995352123,46.12,78239.52,0.0,0.94661,3e-05,8.0317]
[1776995352938,46.12,78239.52,0.0,0.94661,3e-05,8.0317]
[1776995352990,46.12,78239.52,0.0,0.94661,3e-05,8.0317]
[1776995353021,46.12,78239.52,0.0,0.94661,3e-05,8.0317]
[1776995357817,46.12,78240.57,0.0,0.94663,3e-05,8.02898]
[1776995357864,46.12,78240.57,0.0,0.94663,3e-05,8.02898]
[1776995358023,46.12,78240.57,0.0,0.94663,3e-05,8.02898]
[1776995358036,46.12,78239.62,0.0,0.9466,3e-05,8.03273]
[1776995359485,46.12,78239.62,0.0,0.9466,3e-05,8.03273]
[1776995359524,46.12,78239.62,0.0,0.9466,3e-05,8.03273]
[1776995359537,46.12,78239.62,0.0,0.9466,3e-05,8.03273]
[1776995362133,46.12,78237.11,0.0,0.94651,3e-05,8.0427]
[1776995362271,46.12,78237.11,0.0,0.94651,3e-05,8.0427]
[1776995363727,46.12,78238.45,0.0,0.94655,3e-05,8.0382]
[1776995363769,46.12,78238.45,0.0,0.94655,3e-05,8.0382]
[1776995364078,46.12,78239.76,0.0,0.94659,3e-05,8.03359]
[1776995369113,46.12,78239.92,0.0,0.94659,3e-05,8.03422]
[1776995372191,46.13,78239.8,0.0,0.9466,3e-05,8.03213]
[1776995372195,46.13,78245.93,0.0,0.94679,3e-05,8.00973]
[1776995373141,46.13,78250.69,0.0,0.94694,3e-05,7.99246]
[1776995374138,46.13,78250.69,0.0,0.94694,3e-05,7.99246]
[1776995374198,46.13,78250.69,0.0,0.94694,3e-05,7.99246]
[1776995374275,46.13,78250.69,0.0,0.94694,3e-05,7.99246]
[1776995374372,46.13,78252.49,0.0,0.94699,3e-05,7.98614]
[1776995375657,46.13,78252.49,0.0,0.94699,3e-05,7.98614]
[1776995375710,46.13,78252.49,0.0,0.94699,3e-05,7.98614]
[1776995375781,46.13,78252.57,0.0,0.94699,3e-05,7.98616]
[1776995378176,46.13,78256.89,0.0,0.94712,3e-05,7.97121]
[1776995379335,46.13,78256.89,0.0,0.94712,3e-05,7.97121]
[1776995379525,46.13,78256.89,0.0,0.94712,3e-05,7.97121]
[1776995379626,46.13,78259.33,0.0,0.9472,3e-05,7.96257]
[1776995379892,46.13,78259.33,0.0,0.9472,3e-05,7.96257]
[1776995381079,46.13,78260.86,0.0,0.94724,3e-05,7.9573]
[1776995381129,46.13,78260.86,0.0,0.94724,3e-05,7.9573]
[1776995381276,46.13,78260.86,0.0,0.94724,3e-05,7.9573]
[1776995381771,46.13,78261.88,0.0,0.94727,3e-05,7.9539]
[1776995382204,46.13,78261.7,0.0,0.94726,3e-05,7.95492]
[1776995385225,46.14,78269.12,0.0,0.94749,3e-05,7.9287]
[1776995387017,46.14,78269.06,0.0,0.94748,3e-05,7.92931]
[1776995387069,46.14,78269.06,0.0,0.94748,3e-05,7.92931]
[1776995387240,46.14,78270.7,0.0,0.94753,3e-05,7.92369]
[1776995388143,46.14,78270.7,0.0,0.94753,3e-05,7.92369]
[1776995388247,46.14,78271.21,0.0,0.94754,3e-05,7.92221]
[1776995389254,46.14,78290.49,0.0,0.94814,3e-05,7.85215]
[1776995390369,46.14,78290.49,0.0,0.94814,3e-05,7.85215]
[1776995390456,46.14,78290.49,0.0,0.94814,3e-05,7.85215]
[1776995390502,46.14,78307.6,0.0,0.94867,3e-05,7.79045]
[1776995391268,46.14,78309.35,0.0,0.94872,3e-05,7.78471]
[1776995391887,46.14,78309.35,0.0,0.94872,3e-05,7.78471]
[1776995392677,46.14,78309.35,0.0,0.94872,3e-05,7.78471]
[1776995392699,46.14,78308.16,0.0,0.94868,3e-05,7.78963]
[1776995392783,46.14,78308.16,0.0,0.94868,3e-05,7.78963]
[1776995393465,46.14,78308.16,0.0,0.94868,3e-05,7.78963]
[1776995394289,46.15,78315.02,0.0,0.94888,3e-05,7.76599]
[1776995399324,46.15,78315.85,0.0,0.94889,3e-05,7.7642]
[1776995404360,46.15,78333.79,0.0,0.94943,3e-05,7.70046]
[1776995405366,46.15,78341.46,0.0,0.94966,3e-05,7.67351]
[1776995408324,46.15,78344.09,0.0,0.94973,3e-05,7.66488]
[1776995408387,46.16,78343.05,0.0,0.9497,3e-05,7.66902]
[1776995410401,46.16,78354.1,0.0,0.95003,3e-05,7.63024]
[1776995411569,46.16,78354.1,0.0,0.95003,3e-05,7.63024]
[1776995411643,46.16,78361.67,0.0,0.95025,3e-05,7.60365]
[1776995412415,46.16,78375.13,0.0,0.95065,3e-05,7.55622]
[1776995413422,46.16,78385.84,0.0,0.95097,3e-05,7.51879]
[1776995414429,46.16,78381.58,0.0,0.95083,3e-05,7.53453]
[1776995419464,46.17,78378.41,0.0,0.95071,3e-05,7.5488]
[1776995424498,46.18,78377.18,0.0,0.95065,3e-05,7.55596]
[1776995427520,46.18,78384.87,0.0,0.95087,3e-05,7.53029]
[1776995428526,46.18,78389.2,0.0,0.95099,3e-05,7.51553]
[1776995433722,46.19,78391.5,0.0,0.95106,3e-05,7.50685]
[1776995433748,46.19,78391.5,0.0,0.95106,3e-05,7.50685]
[1776995433771,46.19,78391.5,0.0,0.95106,3e-05,7.50685]
[1776995434569,46.19,78392.87,0.0,0.95109,3e-05,7.50322]
[1776995437590,46.19,78397.46,0.0,0.95121,3e-05,7.48883]
[1776995440368,46.2,78395.96,0.0,0.95116,3e-05,7.49543]
[1776995440522,46.2,78395.96,0.0,0.95116,3e-05,7.49543]
[1776995440725,46.2,78395.96,0.0,0.95116,3e-05,7.49543]
[1776995440700,46.2,78393.37,0.0,0.95108,3e-05,7.50521]
[1776995441619,46.2,78389.83,0.0,0.95097,3e-05,7.51835]
[1776995443110,46.2,78388.33,0.0,0.95092,3e-05,7.52426]
[1776995443162,46.2,78388.33,0.0,0.95092,3e-05,7.52426]
[1776995443275,46.2,78388.33,0.0,0.95092,3e-05,7.52426]
[1776995445345,46.2,78385.72,0.0,0.95083,3e-05,7.53466]
[1776995445392,46.2,78385.72,0.0,0.95083,3e-05,7.53466]
[1776995445525,46.2,78385.72,0.0,0.95083,3e-05,7.53466]
[1776995445646,46.2,78384.33,0.0,0.95078,3e-05,7.54016]
[1776995449137,46.21,78385.12,0.0,0.95079,3e-05,7.53906]
[1776995449179,46.21,78385.12,0.0,0.95079,3e-05,7.53906]
[1776995449279,46.21,78385.12,0.0,0.95079,3e-05,7.53906]
[1776995449586,46.21,78385.12,0.0,0.95079,3e-05,7.53906]
[1776995449774,46.21,78385.12,0.0,0.95079,3e-05,7.53906]
[1776995452697,46.21,78385.39,0.0,0.95079,3e-05,7.53982]
[1776995452747,46.21,78385.39,0.0,0.95079,3e-05,7.53982]
[1776995452769,46.21,78385.39,0.0,0.95079,3e-05,7.53982]
[1776995452747,46.21,78385.18,0.0,0.95078,3e-05,7.54114]
[1776995453703,46.22,78385.47,0.0,0.95078,3e-05,7.54068]
[1776995455205,46.22,78383.93,0.0,0.95073,3e-05,7.54672]
[1776995455254,46.22,78383.93,0.0,0.95073,3e-05,7.54672]
[1776995455275,46.22,78383.93,0.0,0.95073,3e-05,7.54672]
[1776995458453,46.22,78384.52,0.0,0.95073,3e-05,7.54633]
[1776995458508,46.22,78384.52,0.0,0.95073,3e-05,7.54633]
[1776995458520,46.22,78384.52,0.0,0.95073,3e-05,7.54633]
[1776995458738,46.22,78386.91,0.0,0.9508,3e-05,7.53843]
[1776995460911,46.22,78386.45,0.0,0.95078,3e-05,7.54121]
[1776995460967,46.22,78386.45,0.0,0.95078,3e-05,7.54121]
[1776995461026,46.22,78386.45,0.0,0.95078,3e-05,7.54121]
[1776995463773,46.23,78394.56,0.0,0.951,3e-05,7.51423]
[1776995464780,46.23,78397.69,0.0,0.95109,3e-05,7.50376]
[1776995465620,46.23,78397.69,0.0,0.95109,3e-05,7.50376]
[1776995465672,46.23,78397.69,0.0,0.95109,3e-05,7.50376]
[1776995465774,46.23,78397.69,0.0,0.95109,3e-05,7.50376]
[1776995467801,46.23,78403.41,0.0,0.95124,3e-05,7.4855]
[1776995468808,46.24,78410.71,0.0,0.95145,3e-05,7.46043]
[1776995471440,46.24,78411.4,0.0,0.95147,3e-05,7.45868]
[1776995471524,46.24,78411.4,0.0,0.95147,3e-05,7.45868]
[1776995471773,46.24,78411.4,0.0,0.95147,3e-05,7.45868]
[1776995474855,46.25,78401.99,0.0,0.95116,3e-05,7.49543]
[1776995475860,46.25,78398.45,0.0,0.95105,3e-05,7.50863]
[1776995477874,46.25,78413.48,0.0,0.95148,3e-05,7.45694]
[1776995478940,46.25,78413.48,0.0,0.95148,3e-05,7.45694]
[1776995478993,46.25,78424.32,0.0,0.9518,3e-05,7.41951]
[1776995479968,46.25,78442.97,0.0,0.95233,3e-05,7.35503]
[1776995480901,46.26,78459.39,0.0,0.9528,3e-05,7.29871]
[1776995482491,46.26,78459.39,0.0,0.9528,3e-05,7.29871]
[1776995482565,46.26,78462.63,0.0,0.95289,3e-05,7.2884]
[1776995483483,46.26,78462.63,0.0,0.95289,3e-05,7.2884]
[1776995483539,46.26,78464.72,0.0,0.95295,3e-05,7.28116]
[1776995484968,46.3,78457.39,0.0,0.95258,3e-05,7.3262]
[1776995486465,46.3,78457.39,0.0,0.95258,3e-05,7.3262]
[1776995486521,46.33,78453.03,0.0,0.95237,3e-05,7.35167]
[1776995486981,46.33,78449.91,0.0,0.95227,3e-05,7.36341]
[1776995488996,46.33,78445.2,0.0,0.95212,3e-05,7.38152]
[1776995490007,46.33,78440.83,0.0,0.95199,3e-05,7.39759]
[1776995491010,46.34,78437.28,0.0,0.95189,3e-05,7.40788]
[1776995494032,46.34,78433.3,0.0,0.95176,3e-05,7.42412]
[1776995497053,46.35,78427.01,0.0,0.95156,3e-05,7.44839]
[1776995502088,46.36,78420.27,0.0,0.95133,3e-05,7.47551]
[1776995504102,46.36,78427.77,0.0,0.95154,3e-05,7.45049]
[1776995507123,46.36,78431.04,0.0,0.95162,3e-05,7.44112]
[1776995508130,46.36,78441.19,0.0,0.95191,3e-05,7.40633]
[1776995509137,46.37,78449.39,0.0,0.95215,3e-05,7.37802]
[1776995511152,46.37,78457.93,0.0,0.95239,3e-05,7.34911]
[1776995512159,46.37,78463.25,0.0,0.95253,3e-05,7.33147]
[1776995513166,46.37,78468.33,0.0,0.95267,3e-05,7.31513]
[1776995514173,46.37,78473.55,0.0,0.95281,3e-05,7.29797]
[1776995516187,46.38,78469.98,0.0,0.95269,3e-05,7.3122]
[1776995517193,46.38,78463.85,0.0,0.95251,3e-05,7.33436]
[1776995518201,46.38,78457.39,0.0,0.95232,3e-05,7.35767]
[1776995519770,46.38,78453.93,0.0,0.95221,3e-05,7.37054]
[1776995520216,46.39,78450.64,0.0,0.95211,3e-05,7.38281]
[1776995524243,46.39,78447.06,0.0,0.95198,3e-05,7.39839]
[1776995525007,46.39,78447.06,0.0,0.95198,3e-05,7.39839]
[1776995525021,46.39,78447.06,0.0,0.95198,3e-05,7.39839]
[1776995525169,46.39,78447.06,0.0,0.95198,3e-05,7.39839]
[1776995525401,46.39,78447.06,0.0,0.95198,3e-05,7.39839]
[1776995525519,46.39,78447.06,0.0,0.95198,3e-05,7.39839]
[1776995528272,46.4,78442.55,0.0,0.95182,3e-05,7.41718]
[1776995529797,46.4,78442.55,0.0,0.95182,3e-05,7.41718]
[1776995529831,46.4,78442.55,0.0,0.95182,3e-05,7.41718]
[1776995530022,46.4,78444.95,0.0,0.95189,3e-05,7.40954]
[1776995535052,46.41,78447.1,0.0,0.95192,3e-05,7.40582]
[1776995535101,46.41,78447.1,0.0,0.95192,3e-05,7.40582]
[1776995535271,46.41,78447.1,0.0,0.95192,3e-05,7.40582]
[1776995540356,46.42,78448.85,0.0,0.95193,3e-05,7.40432]
[1776995542370,46.43,78453.59,0.0,0.95206,3e-05,7.38933]
[1776995543372,46.43,78453.59,0.0,0.95206,3e-05,7.38933]
[1776995543523,46.43,78453.59,0.0,0.95206,3e-05,7.38933]
[1776995547406,46.43,78462.04,0.0,0.95227,3e-05,7.3639]
[1776995548111,46.43,78462.04,0.0,0.95227,3e-05,7.3639]
[1776995548125,46.43,78462.04,0.0,0.95227,3e-05,7.3639]
[1776995548271,46.43,78462.04,0.0,0.95227,3e-05,7.3639]
[1776995548413,46.44,78465.48,0.0,0.95236,3e-05,7.35278]
[1776995552709,46.44,78466.78,0.0,0.9524,3e-05,7.34789]
[1776995552770,46.44,78466.78,0.0,0.9524,3e-05,7.34789]
[1776995552858,46.44,78466.78,0.0,0.9524,3e-05,7.34789]
[1776995552919,46.44,78466.78,0.0,0.9524,3e-05,7.34789]
[1776995553023,46.44,78466.4,0.0,0.95238,3e-05,7.35005]
[1776995553448,46.45,78463.34,0.0,0.95228,3e-05,7.36152]
[1776995555874,46.45,78463.26,0.0,0.95228,3e-05,7.36262]
[1776995555926,46.45,78463.26,0.0,0.95228,3e-05,7.36262]
[1776995556020,46.45,78464.6,0.0,0.95231,3e-05,7.35879]
[1776995560574,46.46,78462.61,0.0,0.95222,3e-05,7.36896]
[1776995560626,46.46,78462.61,0.0,0.95222,3e-05,7.36896]
[1776995560771,46.46,78462.61,0.0,0.95222,3e-05,7.36896]
[1776995566539,46.47,78461.24,0.0,0.95214,3e-05,7.37926]
[1776995568462,46.47,78458.64,0.0,0.95206,3e-05,7.38909]
[1776995568520,46.47,78458.64,0.0,0.95206,3e-05,7.38909]
[1776995568521,46.47,78458.64,0.0,0.95206,3e-05,7.38909]
[1776995568771,46.47,78458.64,0.0,0.95206,3e-05,7.38909]
[1776995573681,46.48,78456.54,0.0,0.95197,3e-05,7.40017]
[1776995573727,46.48,78456.54,0.0,0.95197,3e-05,7.40017]
[1776995573770,46.48,78456.54,0.0,0.95197,3e-05,7.40017]
[1776995574595,46.49,78451.23,0.0,0.9518,3e-05,7.42014]
[1776995580636,46.5,78451.13,0.0,0.95176,3e-05,7.42474]
[1776995581645,46.5,78448.24,0.0,0.95167,3e-05,7.43553]
[1776995582651,46.5,78443.59,0.0,0.95153,3e-05,7.45246]
[1776995583219,46.5,78443.59,0.0,0.95153,3e-05,7.45246]
[1776995583258,46.5,78443.59,0.0,0.95153,3e-05,7.45246]
[1776995583269,46.5,78443.59,0.0,0.95153,3e-05,7.45246]
[1776995585674,46.5,78435.52,0.0,0.95128,3e-05,7.48267]
[1776995586680,46.5,78426.8,0.0,0.95102,3e-05,7.51389]
[1776995587687,46.51,78414.67,0.0,0.95065,3e-05,7.55733]
[1776995588694,46.51,78413.04,0.0,0.9506,3e-05,7.56396]
[1776995589700,46.51,78408.34,0.0,0.95045,3e-05,7.58142]
[1776995590708,46.51,78411.71,0.0,0.95054,3e-05,7.57035]
[1776995591714,46.51,78416.9,0.0,0.95069,3e-05,7.5529]
[1776995593930,46.52,78417.84,0.0,0.95072,3e-05,7.55007]
[1776995593982,46.52,78418.68,0.0,0.95074,3e-05,7.5476]
[1776995594019,46.52,78418.68,0.0,0.95074,3e-05,7.5476]
[1776995595742,46.52,78412.74,0.0,0.95055,3e-05,7.56954]
[1776995598466,46.52,78410.27,0.0,0.95047,3e-05,7.57952]
[1776995598508,46.52,78410.27,0.0,0.95047,3e-05,7.57952]
[1776995598523,46.52,78410.27,0.0,0.95047,3e-05,7.57952]
[1776995598764,46.52,78404.26,0.0,0.95028,3e-05,7.60139]
[1776995602792,46.53,78402.54,0.0,0.95021,3e-05,7.60996]
[1776995605182,46.53,78404.23,0.0,0.95026,3e-05,7.60474]
[1776995605234,46.53,78404.23,0.0,0.95026,3e-05,7.60474]
[1776995605271,46.53,78404.23,0.0,0.95026,3e-05,7.60474]
[1776995610849,46.54,78402.77,0.0,0.95019,3e-05,7.61219]
[1776995615884,46.54,78400.98,0.0,0.95014,3e-05,7.61743]
[1776995618905,46.54,78397.42,0.0,0.95003,3e-05,7.6311]
[1776995621928,46.54,78393.58,0.0,0.94991,3e-05,7.64574]
[1776995624950,46.55,78387.06,0.0,0.9497,3e-05,7.67022]
[1776995629984,46.55,78390.5,0.0,0.94978,3e-05,7.6608]
[1776995630991,46.55,78399.0,0.0,0.95003,3e-05,7.63088]
[1776995633006,46.56,78396.67,0.0,0.94996,3e-05,7.63972]
[1776995636029,46.56,78399.98,0.0,0.95005,3e-05,7.62887]
[1776995641066,46.56,78397.26,0.0,0.94995,3e-05,7.64006]
[1776995645094,46.56,78394.18,0.0,0.94985,3e-05,7.65214]
[1776995649986,46.57,78393.74,0.0,0.94983,3e-05,7.6545]
[1776995649997,46.57,78410.4,0.0,0.95033,3e-05,7.59598]
[1776995650129,46.57,78434.22,0.0,0.95103,3e-05,7.5121]
[1776995651136,46.57,78442.21,0.0,0.95127,3e-05,7.48398]
[1776995652143,46.57,78440.93,0.0,0.95123,3e-05,7.48849]
[1776995653204,46.57,78440.93,0.0,0.95123,3e-05,7.48849]
[1776995653250,46.57,78438.13,0.0,0.95114,3e-05,7.49891]
[1776995654157,46.57,78428.73,0.0,0.95086,3e-05,7.53241]
[1776995655164,46.57,78428.38,0.0,0.95085,3e-05,7.53411]
[1776995657178,46.57,78423.75,0.0,0.95071,3e-05,7.55085]
[1776995661899,46.58,78422.57,0.0,0.95066,3e-05,7.55675]
[1776995661947,46.58,78422.57,0.0,0.95066,3e-05,7.55675]
[1776995662020,46.58,78422.57,0.0,0.95066,3e-05,7.55675]
[1776995667248,46.58,78424.11,0.0,0.95068,3e-05,7.55435]
[1776995672283,46.59,78424.69,0.0,0.9507,3e-05,7.55146]
[1776995677318,46.59,78417.94,0.0,0.95048,3e-05,7.57726]
[1776995679332,46.59,78421.3,0.0,0.95057,3e-05,7.56614]
[1776995684367,46.6,78421.97,0.0,0.95058,3e-05,7.56562]
[1776995687388,46.6,78426.48,0.0,0.9507,3e-05,7.55083]
[1776995691415,46.6,78430.26,0.0,0.9508,3e-05,7.5391]
[1776995696451,46.61,78422.31,0.0,0.95055,3e-05,7.56904]
[1776995701488,46.61,78421.76,0.0,0.95052,3e-05,7.57276]
[1776995706523,46.62,78421.38,0.0,0.95049,3e-05,7.57592]
[1776995711557,46.62,78421.48,0.0,0.95048,3e-05,7.57741]
[1776995716593,46.63,78422.73,0.0,0.9505,3e-05,7.57487]
[1776995721627,46.63,78421.84,0.0,0.95046,3e-05,7.57981]
[1776995726663,46.63,78421.86,0.0,0.95045,3e-05,7.58145]
[1776995731698,46.64,78421.7,0.0,0.95045,3e-05,7.58068]
[1776995737743,46.64,78422.52,0.0,0.95046,3e-05,7.57972]
[1776995742777,46.65,78422.17,0.0,0.95043,3e-05,7.58252]
[1776995745799,46.65,78434.53,0.0,0.95079,3e-05,7.53996]
[1776995746806,46.65,78436.83,0.0,0.95086,3e-05,7.53179]
[1776995749827,46.65,78439.73,0.0,0.95095,3e-05,7.52143]
[1776995754862,46.65,78436.37,0.0,0.95085,3e-05,7.53302]
[1776995757883,46.65,78440.03,0.0,0.95096,3e-05,7.52008]
[1776995759897,46.65,78447.93,0.0,0.95119,3e-05,7.4924]
[1776995761911,46.65,78447.61,0.0,0.95118,3e-05,7.49361]
[1776995764932,46.65,78452.56,0.0,0.95132,3e-05,7.47645]
[1776995766945,46.65,78456.96,0.0,0.95145,3e-05,7.46128]
[1776995767953,46.65,78460.78,0.0,0.95156,3e-05,7.44808]
[1776995769967,46.65,78466.95,0.0,0.95174,3e-05,7.42689]
[1776995771981,46.65,78460.62,0.0,0.95155,3e-05,7.44927]
[1776995772988,46.65,78455.67,0.0,0.9514,3e-05,7.46712]
[1776995773995,46.65,78452.65,0.0,0.95131,3e-05,7.47823]
[1776995777016,46.66,78449.81,0.0,0.95121,3e-05,7.48979]
[1776995778022,46.66,78439.52,0.0,0.95091,3e-05,7.52635]
[1776995779030,46.66,78430.14,0.0,0.95062,3e-05,7.55993]
[1776995780037,46.66,78428.22,0.0,0.95056,3e-05,7.5671]
[1776995785073,46.66,78428.35,0.0,0.95055,3e-05,7.56861]
[1776995790110,46.67,78427.26,0.0,0.9505,3e-05,7.57442]
[1776995795145,46.67,78424.87,0.0,0.95043,3e-05,7.58183]
[1776995800181,46.68,78426.11,0.0,0.95046,3e-05,7.57938]
[1776995805219,46.68,78425.79,0.0,0.95043,3e-05,7.58243]
[1776995810254,46.69,78425.48,0.0,0.95041,3e-05,7.58542]
[1776995815289,46.69,78426.17,0.0,0.95041,3e-05,7.58489]
[1776995820324,46.7,78444.07,0.0,0.95092,3e-05,7.52391]
[1776995821331,46.7,78458.01,0.0,0.95133,3e-05,7.47555]
[1776995822338,46.7,78460.74,0.0,0.95141,3e-05,7.46616]
[1776995823345,46.7,78463.83,0.0,0.9515,3e-05,7.45552]
[1776995826365,46.7,78460.33,0.0,0.95139,3e-05,7.46861]
[1776995829858,46.7,78464.29,0.0,0.95149,3e-05,7.45659]
[1776995835428,46.71,78460.95,0.0,0.95136,3e-05,7.4718]
[1776995837443,46.71,78456.23,0.0,0.95121,3e-05,7.4894]
[1776995842478,46.72,78455.25,0.0,0.95116,3e-05,7.49546]
[1776995843485,46.72,78461.58,0.0,0.95134,3e-05,7.4739]
[1776995848520,46.73,78461.38,0.0,0.95132,3e-05,7.47735]
[1776995853554,46.73,78462.34,0.0,0.95134,3e-05,7.47378]
[1776995858590,46.74,78463.58,0.0,0.95135,3e-05,7.47216]
[1776995859597,46.74,78467.39,0.0,0.95146,3e-05,7.45943]
[1776995864632,46.75,78465.79,0.0,0.95139,3e-05,7.46783]
[1776995869668,46.76,78466.21,0.0,0.95138,3e-05,7.46912]
[1776995874703,46.76,78465.82,0.0,0.95135,3e-05,7.47316]
[1776995879738,46.77,78467.45,0.0,0.95137,3e-05,7.47016]
[1776995884774,46.77,78466.51,0.0,0.95132,3e-05,7.47606]
[1776995889809,46.78,78468.63,0.0,0.95136,3e-05,7.47129]
[1776995894843,46.79,78467.65,0.0,0.95131,3e-05,7.47736]
[1776995898872,46.79,78464.9,0.0,0.95122,3e-05,7.48906]
[1776995901893,46.79,78468.08,0.0,0.9513,3e-05,7.47953]
[1776995904916,46.8,78476.15,0.0,0.95152,3e-05,7.45307]
[1776995909952,46.81,78476.35,0.0,0.9515,3e-05,7.45525]
[1776995910958,46.81,78472.37,0.0,0.95138,3e-05,7.46966]
[1776995915994,46.81,78471.55,0.0,0.95135,3e-05,7.47225]
[1776995918008,46.82,78467.73,0.0,0.95123,3e-05,7.48659]
[1776995924050,46.82,78465.91,0.0,0.95116,3e-05,7.49583]
[1776995929085,46.83,78467.45,0.0,0.95118,3e-05,7.49284]
[1776995934120,46.83,78467.58,0.0,0.95117,3e-05,7.49472]
[1776995939155,46.84,78467.04,0.0,0.95113,3e-05,7.4989]
[1776995944190,46.84,78466.44,0.0,0.9511,3e-05,7.50324]
[1776995949225,46.85,78468.77,0.0,0.95115,3e-05,7.49732]
[1776995950232,46.85,78474.77,0.0,0.95132,3e-05,7.47688]
[1776995952246,46.85,78477.82,0.0,0.9514,3e-05,7.46727]
[1776995955267,46.86,78468.8,0.0,0.95112,3e-05,7.50017]
[1776995956274,46.86,78464.95,0.0,0.95101,3e-05,7.51404]
[1776995961309,46.86,78465.97,0.0,0.95102,3e-05,7.51266]
[1776995966344,46.87,78463.56,0.0,0.95093,3e-05,7.5232]
[1776995969365,46.87,78466.71,0.0,0.95101,3e-05,7.51343]
[1776995970372,46.87,78469.39,0.0,0.95109,3e-05,7.50451]
[1776995972386,46.87,78475.0,0.0,0.95126,3e-05,7.48291]
[1776995977421,46.88,78473.27,0.0,0.95119,3e-05,7.49133]
[1776995979435,46.88,78467.31,0.0,0.95101,3e-05,7.51305]
[1776995982456,46.88,78462.2,0.0,0.95085,3e-05,7.5322]
[1776995987490,46.89,78462.74,0.0,0.95085,3e-05,7.53232]
[1776995992526,46.89,78464.05,0.0,0.95087,3e-05,7.53006]
[1776995997560,46.9,78463.46,0.0,0.95084,3e-05,7.53403]
[1776996000582,46.9,78457.89,0.0,0.95067,3e-05,7.55425]
[1776996001589,46.9,78445.42,0.0,0.9503,3e-05,7.59829]
[1776996002596,46.9,78439.05,0.0,0.9501,3e-05,7.62164]
[1776996003602,46.9,78447.51,0.0,0.95035,3e-05,7.59217]
[1776996004610,46.9,78449.99,0.0,0.95042,3e-05,7.58376]
[1776996008638,46.91,78455.7,0.0,0.95058,3e-05,7.56501]
[1776996013673,46.91,78454.06,0.0,0.95051,3e-05,7.5725]
[1776996018206,46.91,78459.41,0.0,0.95066,3e-05,7.55513]
[1776996022736,46.92,78463.01,0.0,0.95075,3e-05,7.54442]
[1776996027772,46.92,78462.59,0.0,0.95072,3e-05,7.54775]
[1776996031800,46.93,78459.21,0.0,0.95063,3e-05,7.55802]
[1776996033814,46.93,78454.6,0.0,0.95049,3e-05,7.5748]
[1776996034821,46.93,78449.2,0.0,0.95033,3e-05,7.59402]
[1776996039856,46.93,78449.38,0.0,0.95032,3e-05,7.59477]
[1776996044891,46.94,78450.49,0.0,0.95034,3e-05,7.59234]
[1776996046905,46.94,78459.66,0.0,0.95061,3e-05,7.56086]
[1776996051940,46.94,78460.67,0.0,0.95062,3e-05,7.55911]
[1776996056974,46.95,78459.68,0.0,0.95058,3e-05,7.56435]
[1776996062010,46.95,78460.93,0.0,0.9506,3e-05,7.56179]
[1776996065031,46.95,78467.77,0.0,0.95079,3e-05,7.539]
[1776996070066,46.96,78468.61,0.0,0.9508,3e-05,7.53804]
[1776996074093,46.96,78464.91,0.0,0.95068,3e-05,7.55252]
[1776996076108,46.96,78468.89,0.0,0.95079,3e-05,7.53937]
[1776996081143,46.97,78469.21,0.0,0.95078,3e-05,7.54021]
[1776996083157,46.97,78472.06,0.0,0.95086,3e-05,7.53106]
[1776996088192,46.97,78471.53,0.0,0.95083,3e-05,7.53492]
[1776996093227,46.98,78471.4,0.0,0.95083,3e-05,7.5344]
[1776996098262,46.98,78472.53,0.0,0.95084,3e-05,7.53244]
[1776996104305,46.99,78472.17,0.0,0.95081,3e-05,7.53611]
[1776996109340,46.99,78472.23,0.0,0.9508,3e-05,7.53791]
[1776996114375,47.0,78471.81,0.0,0.95077,3e-05,7.54138]
[1776996116389,47.0,78476.49,0.0,0.9509,3e-05,7.52589]
[1776996117406,47.0,78500.64,0.0,0.9516,3e-05,7.44256]
[1776996117560,47.0,78500.64,0.0,0.9516,3e-05,7.44256]
[1776996117693,47.0,78500.64,0.0,0.9516,3e-05,7.44256]
[1776996118408,47.0,78509.72,0.0,0.95186,3e-05,7.41132]
[1776996119415,47.0,78510.6,0.0,0.95188,3e-05,7.40844]
[1776996120422,47.0,78503.78,0.0,0.95168,3e-05,7.43212]
[1776996120588,47.0,78503.78,0.0,0.95168,3e-05,7.43212]
[1776996123443,47.0,78513.06,0.0,0.95195,3e-05,7.40053]
[1776996124792,47.0,78513.88,0.0,0.95197,3e-05,7.39788]
[1776996124842,47.0,78513.88,0.0,0.95197,3e-05,7.39788]
[1776996125023,47.0,78513.88,0.0,0.95197,3e-05,7.39788]
[1776996130492,47.01,78516.44,0.0,0.95204,3e-05,7.3901]
[1776996135526,47.01,78514.15,0.0,0.95196,3e-05,7.39889]
[1776996139717,47.01,78515.56,0.0,0.952,3e-05,7.39456]
[1776996139771,47.01,78515.56,0.0,0.952,3e-05,7.39456]
[1776996140020,47.01,78515.56,0.0,0.952,3e-05,7.39456]
[1776996140085,47.01,78515.58,0.0,0.952,3e-05,7.39486]
[1776996142576,47.01,78506.69,0.0,0.95174,3e-05,7.42585]
[1776996145786,47.01,78508.47,0.0,0.95179,3e-05,7.42]
[1776996146020,47.01,78508.47,0.0,0.95179,3e-05,7.42]
[1776996146121,47.01,78508.87,0.0,0.9518,3e-05,7.4189]
[1776996151640,47.01,78508.93,0.0,0.95181,3e-05,7.41648]
[1776996156675,47.02,78505.62,0.0,0.95171,3e-05,7.42859]
[1776996159806,47.02,78505.79,0.0,0.95171,3e-05,7.42837]
[1776996159849,47.02,78505.79,0.0,0.95171,3e-05,7.42837]
[1776996160024,47.02,78505.79,0.0,0.95171,3e-05,7.42837]
[1776996160079,47.02,78505.8,0.0,0.95171,3e-05,7.42846]
[1776996162719,47.02,78511.04,0.0,0.95186,3e-05,7.41081]
[1776996163726,47.02,78501.78,0.0,0.95159,3e-05,7.44291]
[1776996164733,47.02,78498.53,0.0,0.95149,3e-05,7.45424]
[1776996165740,47.02,78487.74,0.0,0.95118,3e-05,7.49216]
[1776996166747,47.02,78497.0,0.0,0.95145,3e-05,7.46009]
[1776996167754,47.02,78504.02,0.0,0.95165,3e-05,7.4359]
[1776996169507,47.02,78504.02,0.0,0.95165,3e-05,7.4359]
[1776996169530,47.02,78504.02,0.0,0.95165,3e-05,7.4359]
[1776996169553,47.02,78504.02,0.0,0.95165,3e-05,7.4359]
[1776996169768,47.02,78506.43,0.0,0.95172,3e-05,7.4278]
[1776996174804,47.02,78506.85,0.0,0.95172,3e-05,7.4269]
[1776996175654,47.02,78506.85,0.0,0.95172,3e-05,7.4269]
[1776996175774,47.02,78506.85,0.0,0.95172,3e-05,7.4269]
[1776996175810,47.02,78507.88,0.0,0.95175,3e-05,7.42346]
[1776996180267,47.02,78508.99,0.0,0.95178,3e-05,7.41997]
[1776996180319,47.02,78508.99,0.0,0.95178,3e-05,7.41997]
[1776996180518,47.02,78508.99,0.0,0.95178,3e-05,7.41997]
[1776996180546,47.02,78512.0,0.0,0.95187,3e-05,7.40972]
[1776996185881,47.02,78510.97,0.0,0.95183,3e-05,7.414]
[1776996189607,47.03,78510.29,0.0,0.95181,3e-05,7.41666]
[1776996189682,47.03,78510.29,0.0,0.95181,3e-05,7.41666]
[1776996189771,47.03,78510.29,0.0,0.95181,3e-05,7.41666]
[1776996189909,47.03,78510.68,0.0,0.95182,3e-05,7.41541]
[1776996194944,47.03,78511.53,0.0,0.95184,3e-05,7.41299]
[1776996199072,47.03,78511.56,0.0,0.95184,3e-05,7.41318]
[1776996199122,47.03,78511.56,0.0,0.95184,3e-05,7.41318]
[1776996199284,47.03,78511.56,0.0,0.95184,3e-05,7.41318]
[1776996199326,47.03,78510.48,0.0,0.95181,3e-05,7.41699]
[1776996204027,47.03,78524.93,0.0,0.95222,3e-05,7.36774]
[1776996205549,47.03,78524.93,0.0,0.95222,3e-05,7.36774]
[1776996205016,47.03,78548.53,0.0,0.95289,3e-05,7.28721]
[1776996205747,47.03,78548.53,0.0,0.95289,3e-05,7.28721]
[1776996206023,47.03,78553.73,0.0,0.95303,3e-05,7.2698]
[1776996207283,47.03,78553.73,0.0,0.95303,3e-05,7.2698]
[1776996207368,47.03,78540.71,0.0,0.95266,3e-05,7.31451]
[1776996208098,47.03,78540.71,0.0,0.95266,3e-05,7.31451]
[1776996208196,47.03,78538.74,0.0,0.9526,3e-05,7.32149]
[1776996212067,47.03,78533.66,0.0,0.95247,3e-05,7.33696]
[1776996213074,47.03,78523.89,0.0,0.95219,3e-05,7.37068]
[1776996214081,47.03,78524.8,0.0,0.95221,3e-05,7.36773]
[1776996215088,47.03,78530.29,0.0,0.95237,3e-05,7.34909]
[1776996217101,47.03,78535.38,0.0,0.95251,3e-05,7.3317]
[1776996218109,47.03,78543.25,0.0,0.95273,3e-05,7.30464]
[1776996219116,47.03,78562.42,0.0,0.95328,3e-05,7.2393]
[1776996220123,47.03,78565.02,0.0,0.95335,3e-05,7.23048]
[1776996222423,47.03,78567.96,0.0,0.95343,3e-05,7.22093]
[1776996222439,47.04,78584.74,0.0,0.95389,3e-05,7.16468]
[1776996223147,47.04,78577.47,0.0,0.95368,3e-05,7.18973]
[1776996224154,47.04,78561.51,0.0,0.95324,3e-05,7.24424]
[1776996225165,47.04,78561.51,0.0,0.95324,3e-05,7.24424]
[1776996225264,47.04,78559.13,0.0,0.95317,3e-05,7.25271]
[1776996229189,47.04,78564.11,0.0,0.9533,3e-05,7.23695]
[1776996232209,47.04,78556.51,0.0,0.95308,3e-05,7.26273]
[1776996233216,47.04,78551.84,0.0,0.95295,3e-05,7.27857]
[1776996238251,47.04,78551.73,0.0,0.95295,3e-05,7.27863]
[1776996239259,47.04,78556.05,0.0,0.95307,3e-05,7.26387]
[1776996241273,47.04,78560.79,0.0,0.95321,3e-05,7.24771]
[1776996243286,47.04,78556.52,0.0,0.95309,3e-05,7.26218]
[1776996246308,47.04,78548.54,0.0,0.95286,3e-05,7.28926]
[1776996247315,47.04,78538.4,0.0,0.95258,3e-05,7.32379]
[1776996248322,47.04,78536.27,0.0,0.95251,3e-05,7.33136]
[1776996249883,47.04,78534.41,0.0,0.95246,3e-05,7.338]
[1776996249931,47.04,78534.41,0.0,0.95246,3e-05,7.338]
[1776996250024,47.04,78534.41,0.0,0.95246,3e-05,7.338]
[1776996250336,47.04,78533.52,0.0,0.95243,3e-05,7.34131]
[1776996255371,47.05,78530.47,0.0,0.95233,3e-05,7.35306]
[1776996257910,47.05,78529.53,0.0,0.9523,3e-05,7.35678]
[1776996257962,47.05,78529.53,0.0,0.9523,3e-05,7.35678]
[1776996258022,47.05,78529.53,0.0,0.9523,3e-05,7.35678]
[1776996258392,47.05,78529.06,0.0,0.95229,3e-05,7.35823]
[1776996262421,47.04,78524.4,0.0,0.95216,3e-05,7.37358]
[1776996264398,47.05,78522.95,0.0,0.95212,3e-05,7.37879]
[1776996264451,47.05,78522.95,0.0,0.95212,3e-05,7.37879]
[1776996264523,47.05,78522.95,0.0,0.95212,3e-05,7.37879]
[1776996264620,47.05,78522.88,0.0,0.95212,3e-05,7.37925]
[1776996266449,47.05,78514.26,0.0,0.95187,3e-05,7.40893]
[1776996267456,47.05,78507.53,0.0,0.95167,3e-05,7.4323]
[1776996269470,47.05,78501.94,0.0,0.95152,3e-05,7.45103]
[1776996274505,47.04,78499.87,0.0,0.95149,3e-05,7.45374]
[1776996276519,47.04,78494.19,0.0,0.95133,3e-05,7.47278]
[1776996281554,47.04,78490.59,0.0,0.95123,3e-05,7.48406]
[1776996283569,47.04,78483.94,0.0,0.95104,3e-05,7.50725]
[1776996285843,47.04,78483.73,0.0,0.95103,3e-05,7.50764]
[1776996285898,47.04,78483.73,0.0,0.95103,3e-05,7.50764]
[1776996286024,47.04,78483.73,0.0,0.95103,3e-05,7.50764]
[1776996286590,47.04,78484.21,0.0,0.95105,3e-05,7.50601]
[1776996288604,47.04,78479.66,0.0,0.95092,3e-05,7.52188]
[1776996292631,47.04,78474.84,0.0,0.95077,3e-05,7.53865]
[1776996294646,47.04,78464.2,0.0,0.95046,3e-05,7.57569]
[1776996296660,47.04,78462.72,0.0,0.95042,3e-05,7.58071]
[1776996298674,47.04,78454.91,0.0,0.95019,3e-05,7.60782]
[1776996301695,47.03,78448.62,0.0,0.95001,3e-05,7.62943]
[1776996302702,47.03,78441.06,0.0,0.94979,3e-05,7.65583]
[1776996303962,47.03,78438.0,0.0,0.9497,3e-05,7.66616]
[1776996306730,47.03,78442.56,0.0,0.94984,3e-05,7.6496]
[1776996310760,47.03,78435.8,0.0,0.94964,3e-05,7.67248]
[1776996312656,47.03,78435.8,0.0,0.94964,3e-05,7.67248]
[1776996312708,47.03,78435.8,0.0,0.94964,3e-05,7.67248]
[1776996312769,47.03,78432.1,0.0,0.94954,3e-05,7.68529]
[1776996312869,47.03,78431.17,0.0,0.94951,3e-05,7.68804]
[1776996317585,47.03,78430.44,0.0,0.9495,3e-05,7.69006]
[1776996317630,47.03,78430.44,0.0,0.9495,3e-05,7.69006]
[1776996317626,47.03,78430.13,0.0,0.94949,3e-05,7.69061]
[1776996317775,47.03,78430.13,0.0,0.94949,3e-05,7.69061]
[1776996317872,47.03,78430.39,0.0,0.9495,3e-05,7.68942]
[1776996319434,47.03,78430.39,0.0,0.9495,3e-05,7.68942]
[1776996319486,47.03,78430.39,0.0,0.9495,3e-05,7.68942]
[1776996319531,47.03,78430.39,0.0,0.9495,3e-05,7.68942]
[1776996324858,47.02,78430.02,0.0,0.9495,3e-05,7.68893]
[1776996326863,47.02,78429.96,0.0,0.94951,3e-05,7.68889]
[1776996327019,47.02,78429.96,0.0,0.94951,3e-05,7.68889]
[1776996327021,47.02,78429.96,0.0,0.94951,3e-05,7.68889]
[1776996327121,47.02,78432.36,0.0,0.94958,3e-05,7.68018]
[1776996328032,47.02,78432.36,0.0,0.94958,3e-05,7.68018]
[1776996328079,47.02,78432.36,0.0,0.94958,3e-05,7.68018]
[1776996328274,47.02,78432.36,0.0,0.94958,3e-05,7.68018]
[1776996330709,47.02,78435.7,0.0,0.94968,3e-05,7.66798]
[1776996330751,47.02,78433.81,0.0,0.94963,3e-05,7.67443]
[1776996330774,47.02,78433.81,0.0,0.94963,3e-05,7.67443]
[1776996330901,47.02,78431.72,0.0,0.94957,3e-05,7.68158]
[1776996335631,47.02,78430.49,0.0,0.94955,3e-05,7.68225]
[1776996335680,47.02,78430.49,0.0,0.94955,3e-05,7.68225]
[1776996335775,47.02,78430.35,0.0,0.94955,3e-05,7.68252]
[1776996340971,47.01,78422.0,0.0,0.94931,3e-05,7.71066]
[1776996342187,47.01,78422.0,0.0,0.94931,3e-05,7.71066]
[1776996342233,47.01,78422.0,0.0,0.94931,3e-05,7.71066]
[1776996342278,47.01,78422.0,0.0,0.94931,3e-05,7.71066]
[1776996342288,47.01,78422.12,0.0,0.94932,3e-05,7.70997]
[1776996343760,47.01,78421.92,0.0,0.94931,3e-05,7.71041]
[1776996343774,47.01,78421.92,0.0,0.94931,3e-05,7.71041]
[1776996343799,47.01,78421.92,0.0,0.94931,3e-05,7.71041]
[1776996344494,47.01,78421.92,0.0,0.94931,3e-05,7.71041]
[1776996344520,47.01,78421.92,0.0,0.94931,3e-05,7.71041]
[1776996346006,47.01,78428.92,0.0,0.94953,3e-05,7.68487]
[1776996347256,47.01,78428.92,0.0,0.94953,3e-05,7.68487]
[1776996347286,47.01,78428.92,0.0,0.94953,3e-05,7.68487]
[1776996347306,47.01,78428.92,0.0,0.94953,3e-05,7.68487]
[1776996347369,47.01,78429.31,0.0,0.94954,3e-05,7.68327]
[1776996349466,47.01,78429.07,0.0,0.94954,3e-05,7.68389]
[1776996349527,47.01,78429.07,0.0,0.94954,3e-05,7.68389]
[1776996349541,47.01,78429.52,0.0,0.94955,3e-05,7.68207]
[1776996350130,47.01,78429.52,0.0,0.94955,3e-05,7.68207]
[1776996350271,47.01,78429.52,0.0,0.94955,3e-05,7.68207]
[1776996350471,47.01,78429.52,0.0,0.94955,3e-05,7.68207]
[1776996350603,47.01,78429.52,0.0,0.94955,3e-05,7.68207]
[1776996350776,47.01,78428.88,0.0,0.94954,3e-05,7.6841]
[1776996352048,47.01,78417.69,0.0,0.94921,3e-05,7.72316]
[1776996353479,47.01,78417.69,0.0,0.94921,3e-05,7.72316]
[1776996353520,47.01,78417.69,0.0,0.94921,3e-05,7.72316]
[1776996353580,47.01,78415.27,0.0,0.94914,3e-05,7.73143]
[1776996353957,47.01,78415.27,0.0,0.94914,3e-05,7.73143]
[1776996355069,47.0,78407.52,0.0,0.94891,3e-05,7.75828]
[1776996356076,47.0,78400.61,0.0,0.9487,3e-05,7.78293]
[1776996357126,47.0,78400.61,0.0,0.9487,3e-05,7.78293]
[1776996357178,47.0,78400.61,0.0,0.9487,3e-05,7.78293]
[1776996357273,47.0,78400.61,0.0,0.9487,3e-05,7.78293]
[1776996357275,47.0,78398.67,0.0,0.94864,3e-05,7.78989]
[1776996359097,47.0,78406.22,0.0,0.94887,3e-05,7.76314]
[1776996361203,47.0,78406.54,0.0,0.94888,3e-05,7.76162]
[1776996361256,47.0,78406.54,0.0,0.94888,3e-05,7.76162]
[1776996361271,47.0,78406.54,0.0,0.94888,3e-05,7.76162]
[1776996361372,47.0,78405.95,0.0,0.94886,3e-05,7.76333]
[1776996364131,47.0,78412.66,0.0,0.94908,3e-05,7.73834]
[1776996365142,47.0,78421.33,0.0,0.94934,3e-05,7.70731]
[1776996366222,47.0,78421.33,0.0,0.94934,3e-05,7.70731]
[1776996366267,47.0,78421.33,0.0,0.94934,3e-05,7.70731]
[1776996366274,47.0,78421.33,0.0,0.94934,3e-05,7.70731]
[1776996366313,47.0,78422.69,0.0,0.94938,3e-05,7.7022]
[1776996369165,47.0,78422.64,0.0,0.94939,3e-05,7.7018]
[1776996369216,47.0,78422.64,0.0,0.94939,3e-05,7.7018]
[1776996369272,47.0,78422.64,0.0,0.94939,3e-05,7.7018]
[1776996372708,47.0,78421.73,0.0,0.94937,3e-05,7.70416]
[1776996372760,47.0,78421.73,0.0,0.94937,3e-05,7.70416]
[1776996372775,47.0,78421.73,0.0,0.94937,3e-05,7.70416]
[1776996372733,46.99,78419.84,0.0,0.94931,3e-05,7.71055]
[1776996373199,46.99,78417.74,0.0,0.94925,3e-05,7.71768]
[1776996374829,46.99,78419.04,0.0,0.94929,3e-05,7.71277]
[1776996374849,46.99,78419.04,0.0,0.94929,3e-05,7.71277]
[1776996375033,46.99,78419.04,0.0,0.94929,3e-05,7.71277]
[1776996380247,46.99,78417.14,0.0,0.94925,3e-05,7.71766]
[1776996382262,46.99,78409.65,0.0,0.94903,3e-05,7.74357]
[1776996383269,46.99,78405.58,0.0,0.94891,3e-05,7.75766]
[1776996384502,46.99,78405.58,0.0,0.94891,3e-05,7.75766]
[1776996384519,46.99,78405.58,0.0,0.94891,3e-05,7.75766]
[1776996384603,46.99,78406.82,0.0,0.94895,3e-05,7.75288]
[1776996384991,46.99,78406.82,0.0,0.94895,3e-05,7.75288]
[1776996385021,46.99,78406.82,0.0,0.94895,3e-05,7.75288]
[1776996385097,46.99,78406.82,0.0,0.94895,3e-05,7.75288]
[1776996385303,46.99,78406.82,0.0,0.94895,3e-05,7.75288]
[1776996385523,46.99,78406.82,0.0,0.94895,3e-05,7.75288]
[1776996386300,46.98,78406.61,0.0,0.94895,3e-05,7.75325]
[1776996388304,46.98,78402.64,0.0,0.94884,3e-05,7.7662]
[1776996388851,46.98,78402.64,0.0,0.94884,3e-05,7.7662]
[1776996388944,46.98,78402.64,0.0,0.94884,3e-05,7.7662]
[1776996389007,46.98,78402.64,0.0,0.94884,3e-05,7.7662]
[1776996389022,46.98,78402.64,0.0,0.94884,3e-05,7.7662]
[1776996389064,46.98,78402.64,0.0,0.94884,3e-05,7.7662]
[1776996389311,46.98,78399.45,0.0,0.94874,3e-05,7.77713]
[1776996389891,46.98,78399.45,0.0,0.94874,3e-05,7.77713]
[1776996390019,46.98,78399.45,0.0,0.94874,3e-05,7.77713]
[1776996390318,46.98,78393.02,0.0,0.94855,3e-05,7.79959]
[1776996392332,46.98,78389.29,0.0,0.94846,3e-05,7.80941]
[1776996393344,46.98,78384.88,0.0,0.94833,3e-05,7.82512]
[1776996394352,46.98,78377.8,0.0,0.94811,3e-05,7.85038]
[1776996396197,46.98,78378.23,0.0,0.94813,3e-05,7.84828]
[1776996396248,46.98,78378.23,0.0,0.94813,3e-05,7.84828]
[1776996396273,46.98,78378.23,0.0,0.94813,3e-05,7.84828]
[1776996396366,46.98,78377.58,0.0,0.94811,3e-05,7.85005]
[1776996397373,46.97,78371.32,0.0,0.94793,3e-05,7.87192]
[1776996398380,46.97,78367.93,0.0,0.94783,3e-05,7.88348]
[1776996403592,46.97,78369.89,0.0,0.94789,3e-05,7.8759]
[1776996403635,46.97,78369.89,0.0,0.94789,3e-05,7.8759]
[1776996403773,46.97,78369.89,0.0,0.94789,3e-05,7.8759]
[1776996409457,46.96,78375.67,0.0,0.9481,3e-05,7.85108]
[1776996410464,46.96,78380.96,0.0,0.94827,3e-05,7.83161]
[1776996413387,46.96,78381.15,0.0,0.94828,3e-05,7.82989]
[1776996413430,46.96,78381.15,0.0,0.94828,3e-05,7.82989]
[1776996413525,46.96,78381.15,0.0,0.94828,3e-05,7.82989]
[1776996418196,46.95,78381.21,0.0,0.94831,3e-05,7.82711]
[1776996418248,46.95,78381.21,0.0,0.94831,3e-05,7.82711]
[1776996418272,46.95,78381.21,0.0,0.94831,3e-05,7.82711]
[1776996419526,46.95,78376.35,0.0,0.94817,3e-05,7.84346]
[1776996420534,46.95,78370.81,0.0,0.948,3e-05,7.86276]
[1776996425044,46.94,78368.58,0.0,0.94795,3e-05,7.86846]
[1776996425150,46.94,78368.58,0.0,0.94795,3e-05,7.86846]
[1776996425277,46.94,78368.58,0.0,0.94795,3e-05,7.86846]
[1776996428590,46.94,78375.56,0.0,0.94819,3e-05,7.84117]
[1776996430485,46.94,78377.78,0.0,0.94826,3e-05,7.8327]
[1776996430488,46.94,78377.78,0.0,0.94826,3e-05,7.8327]
[1776996430525,46.94,78377.78,0.0,0.94826,3e-05,7.8327]
[1776996435638,46.93,78377.0,0.0,0.94826,3e-05,7.83244]
[1776996436109,46.93,78377.0,0.0,0.94826,3e-05,7.83244]
[1776996436161,46.93,78377.0,0.0,0.94826,3e-05,7.83244]
[1776996436276,46.93,78377.0,0.0,0.94826,3e-05,7.83244]
[1776996436646,46.93,78373.93,0.0,0.94817,3e-05,7.84292]
[1776996438660,46.93,78366.05,0.0,0.94794,3e-05,7.8701]
[1776996439666,46.93,78363.03,0.0,0.94785,3e-05,7.88037]
[1776996443486,46.92,78362.88,0.0,0.94786,3e-05,7.87918]
[1776996443490,46.92,78362.88,0.0,0.94786,3e-05,7.87918]
[1776996443526,46.92,78362.88,0.0,0.94786,3e-05,7.87918]
[1776996448795,46.91,78362.87,0.0,0.94788,3e-05,7.8764]
[1776996448910,46.91,78363.82,0.0,0.94792,3e-05,7.87243]
[1776996449022,46.91,78363.82,0.0,0.94792,3e-05,7.87243]
[1776996452757,46.91,78367.06,0.0,0.94805,3e-05,7.85564]
[1776996453765,46.91,78372.21,0.0,0.94821,3e-05,7.83667]
[1776996453964,46.91,78372.21,0.0,0.94821,3e-05,7.83667]
[1776996454024,46.91,78372.21,0.0,0.94821,3e-05,7.83667]
[1776996454041,46.91,78372.21,0.0,0.94821,3e-05,7.83667]
[1776996455655,46.91,78372.77,0.0,0.94823,3e-05,7.83419]
[1776996455772,46.91,78372.77,0.0,0.94823,3e-05,7.83419]
[1776996459541,46.9,78373.67,0.0,0.94828,3e-05,7.82908]
[1776996459592,46.9,78373.67,0.0,0.94828,3e-05,7.82908]
[1776996459773,46.9,78373.67,0.0,0.94828,3e-05,7.82908]
[1776996464843,46.9,78372.93,0.0,0.94828,3e-05,7.82894]
[1776996467076,46.89,78375.14,0.0,0.94835,3e-05,7.82011]
[1776996467128,46.89,78375.14,0.0,0.94835,3e-05,7.82011]
[1776996467273,46.89,78375.14,0.0,0.94835,3e-05,7.82011]
[1776996472899,46.89,78378.45,0.0,0.94848,3e-05,7.80566]
[1776996477934,46.88,78378.73,0.0,0.9485,3e-05,7.8025]
[1776996479948,46.88,78382.9,0.0,0.94864,3e-05,7.78674]
[1776996481138,46.88,78382.9,0.0,0.94864,3e-05,7.78674]
[1776996481275,46.88,78382.9,0.0,0.94864,3e-05,7.78674]
[1776996482968,46.87,78387.08,0.0,0.94878,3e-05,7.76936]
[1776996484911,46.87,78387.08,0.0,0.94878,3e-05,7.76936]
[1776996489852,46.87,78389.71,0.0,0.9489,3e-05,7.75602]
[1776996489900,46.87,78389.71,0.0,0.9489,3e-05,7.75602]
[1776996490024,46.86,78391.37,0.0,0.94895,3e-05,7.74933]
[1776996494841,46.86,78392.99,0.0,0.94902,3e-05,7.74137]
[1776996494893,46.86,78392.99,0.0,0.94902,3e-05,7.74137]
[1776996495019,46.86,78392.31,0.0,0.949,3e-05,7.74343]
[1776996495053,46.86,78387.14,0.0,0.94885,3e-05,7.76147]
[1776996497067,46.85,78382.4,0.0,0.94871,3e-05,7.77758]
[1776996498074,46.85,78378.66,0.0,0.9486,3e-05,7.79051]
[1776996501879,46.85,78378.81,0.0,0.94861,3e-05,7.78909]
[1776996502022,46.85,78378.43,0.0,0.94861,3e-05,7.79]
[1776996504116,46.85,78385.04,0.0,0.94882,3e-05,7.76511]
[1776996505123,46.85,78387.95,0.0,0.94891,3e-05,7.75434]
[1776996507380,46.85,78386.83,0.0,0.94888,3e-05,7.75795]
[1776996507433,46.85,78386.83,0.0,0.94888,3e-05,7.75795]
[1776996507521,46.85,78386.83,0.0,0.94888,3e-05,7.75795]
[1776996511288,46.84,78386.05,0.0,0.94887,3e-05,7.75914]
[1776996511335,46.84,78386.05,0.0,0.94887,3e-05,7.75914]
[1776996511524,46.84,78386.05,0.0,0.94887,3e-05,7.75914]
[1776996514187,46.84,78380.2,0.0,0.94872,3e-05,7.77538]
[1776996517208,46.84,78383.84,0.0,0.94884,3e-05,7.76115]
[1776996521236,46.83,78379.86,0.0,0.94874,3e-05,7.77373]
[1776996526271,46.83,78379.33,0.0,0.94874,3e-05,7.77352]
[1776996529292,46.82,78373.92,0.0,0.94858,3e-05,7.79158]
[1776996532313,46.82,78371.22,0.0,0.94851,3e-05,7.79989]
[1776996533319,46.82,78368.13,0.0,0.94842,3e-05,7.81049]
[1776996539362,46.81,78367.34,0.0,0.94842,3e-05,7.81052]
[1776996544397,46.81,78365.63,0.0,0.94839,3e-05,7.81436]
[1776996549432,46.8,78366.17,0.0,0.94842,3e-05,7.81017]
[1776996554467,46.8,78369.28,0.0,0.94853,3e-05,7.79688]
[1776996559501,46.79,78368.68,0.0,0.94853,3e-05,7.79697]
[1776996564537,46.79,78365.92,0.0,0.94847,3e-05,7.80481]
[1776996569572,46.78,78366.37,0.0,0.9485,3e-05,7.80114]
[1776996570578,46.78,78376.34,0.0,0.9488,3e-05,7.76509]
[1776996571586,46.78,78380.87,0.0,0.94896,3e-05,7.74559]
[1776996576620,46.78,78380.18,0.0,0.94895,3e-05,7.74644]
[1776996578635,46.78,78377.46,0.0,0.94888,3e-05,7.75549]
[1776996580648,46.77,78373.2,0.0,0.94875,3e-05,7.77001]
[1776996583670,46.77,78370.41,0.0,0.94868,3e-05,7.77888]
[1776996588705,46.77,78372.24,0.0,0.94875,3e-05,7.77047]
[1776996590719,46.77,78376.32,0.0,0.94888,3e-05,7.75516]
[1776996591725,46.77,78379.17,0.0,0.94897,3e-05,7.74465]
[1776996596762,46.76,78380.84,0.0,0.94903,3e-05,7.73705]
[1776996598776,46.76,78375.86,0.0,0.94889,3e-05,7.75415]
[1776996600790,46.76,78369.01,0.0,0.94869,3e-05,7.7779]
[1776996601797,46.76,78364.39,0.0,0.94855,3e-05,7.79403]
[1776996605825,46.75,78361.55,0.0,0.94847,3e-05,7.80251]
[1776996608846,46.75,78358.68,0.0,0.9484,3e-05,7.8115]
[1776996613880,46.75,78356.68,0.0,0.94835,3e-05,7.81644]
[1776996618916,46.74,78360.62,0.0,0.94849,3e-05,7.80013]
[1776996619923,46.74,78369.44,0.0,0.94877,3e-05,7.76815]
[1776996620930,46.74,78372.84,0.0,0.94887,3e-05,7.75565]
[1776996621937,46.74,78377.01,0.0,0.949,3e-05,7.74043]
[1776996622944,46.74,78379.97,0.0,0.94909,3e-05,7.72957]
[1776996627980,46.73,78379.83,0.0,0.9491,3e-05,7.72858]
[1776996633102,46.73,78380.12,0.0,0.94914,3e-05,7.72304]
[1776996638137,46.73,78380.08,0.0,0.94915,3e-05,7.72165]
[1776996643173,46.72,78380.14,0.0,0.94917,3e-05,7.71987]
[1776996651230,46.72,78380.26,0.0,0.94919,3e-05,7.71695]
[1776996653244,46.72,78388.38,0.0,0.94944,3e-05,7.68743]
[1776996654251,46.71,78401.05,0.0,0.94983,3e-05,7.64176]
[1776996656265,46.71,78408.97,0.0,0.95008,3e-05,7.61187]
[1776996657276,46.71,78411.63,0.0,0.95016,3e-05,7.60233]
[1776996662310,46.71,78414.35,0.0,0.95025,3e-05,7.59211]
[1776996663318,46.71,78409.31,0.0,0.9501,3e-05,7.60978]
[1776996664325,46.71,78404.43,0.0,0.94995,3e-05,7.62688]
[1776996667582,46.71,78399.8,0.0,0.94982,3e-05,7.64275]
[1776996670382,46.7,78373.15,0.0,0.94902,3e-05,7.73709]
[1776996671679,46.7,78373.15,0.0,0.94902,3e-05,7.73709]
[1776996672081,46.7,78373.15,0.0,0.94902,3e-05,7.73709]
[1776996671816,46.7,78349.05,0.0,0.94829,3e-05,7.82319]
[1776996672385,46.7,78341.59,0.0,0.94806,3e-05,7.84968]
[1776996673574,46.7,78341.59,0.0,0.94806,3e-05,7.84968]
[1776996673853,46.7,78341.59,0.0,0.94806,3e-05,7.84968]
[1776996673894,46.7,78342.94,0.0,0.9481,3e-05,7.8447]
[1776996674400,46.7,78347.83,0.0,0.94825,3e-05,7.82711]
[1776996676414,46.7,78343.26,0.0,0.94811,3e-05,7.84346]
[1776996680443,46.7,78340.05,0.0,0.94802,3e-05,7.85478]
[1776996685478,46.7,78333.81,0.0,0.94783,3e-05,7.87683]
[1776996688499,46.7,78329.09,0.0,0.94768,3e-05,7.8935]
[1776996693542,46.7,78334.95,0.0,0.94789,3e-05,7.86811]
[1776996699075,46.69,78335.11,0.0,0.94792,3e-05,7.86463]
[1776996699127,46.69,78335.11,0.0,0.94792,3e-05,7.86463]
[1776996699120,46.69,78335.16,0.0,0.94793,3e-05,7.86387]
[1776996699271,46.69,78335.16,0.0,0.94793,3e-05,7.86387]
[1776996699584,46.69,78335.12,0.0,0.94793,3e-05,7.86345]
[1776996704618,46.68,78335.25,0.0,0.94796,3e-05,7.86014]
[1776996709654,46.68,78335.07,0.0,0.94798,3e-05,7.858]
[1776996714689,46.67,78333.05,0.0,0.94794,3e-05,7.86251]
[1776996717909,46.67,78333.23,0.0,0.94795,3e-05,7.86074]
[1776996717964,46.67,78333.23,0.0,0.94795,3e-05,7.86074]
[1776996718023,46.67,78333.23,0.0,0.94795,3e-05,7.86074]
[1776996718065,46.67,78333.17,0.0,0.94796,3e-05,7.8604]
[1776996723751,46.66,78333.31,0.0,0.94799,3e-05,7.85661]
[1776996725765,46.66,78341.29,0.0,0.94824,3e-05,7.82675]
[1776996727779,46.65,78343.17,0.0,0.94831,3e-05,7.81898]
[1776996732815,46.65,78343.86,0.0,0.94835,3e-05,7.81395]
[1776996734829,46.64,78352.96,0.0,0.94864,3e-05,7.78027]
[1776996736843,46.64,78358.56,0.0,0.94882,3e-05,7.7593]
[1776996741879,46.64,78356.06,0.0,0.94876,3e-05,7.7661]
[1776996746915,46.63,78357.7,0.0,0.94883,3e-05,7.75806]
[1776996748626,46.63,78358.12,0.0,0.94884,3e-05,7.75614]
[1776996748678,46.63,78358.12,0.0,0.94884,3e-05,7.75614]
[1776996748778,46.63,78358.12,0.0,0.94884,3e-05,7.75614]
[1776996748779,46.63,78358.12,0.0,0.94885,3e-05,7.75572]
[1776996753964,46.63,78358.57,0.0,0.9489,3e-05,7.74904]
[1776996754394,46.63,78358.57,0.0,0.9489,3e-05,7.74904]
[1776996754470,46.63,78358.57,0.0,0.9489,3e-05,7.74904]
[1776996754526,46.63,78358.57,0.0,0.9489,3e-05,7.74904]
[1776996754971,46.62,78359.34,0.0,0.94892,3e-05,7.74586]
[1776996760010,46.62,78359.32,0.0,0.94894,3e-05,7.74387]
[1776996760586,46.62,78359.32,0.0,0.94894,3e-05,7.74387]
[1776996760638,46.62,78359.32,0.0,0.94894,3e-05,7.74387]
[1776996760775,46.62,78359.32,0.0,0.94894,3e-05,7.74387]
[1776996760875,46.62,78359.32,0.0,0.94894,3e-05,7.74346]
[1776996761625,46.62,78359.32,0.0,0.94894,3e-05,7.74346]
[1776996761773,46.62,78359.32,0.0,0.94894,3e-05,7.74346]
[1776996762023,46.62,78359.05,0.0,0.94894,3e-05,7.74401]
[1776996767059,46.61,78357.72,0.0,0.94891,3e-05,7.74667]
[1776996767868,46.61,78357.72,0.0,0.94891,3e-05,7.74667]
[1776996767920,46.61,78357.72,0.0,0.94891,3e-05,7.74667]
[1776996768027,46.61,78357.72,0.0,0.94891,3e-05,7.74667]
[1776996768066,46.61,78358.39,0.0,0.94894,3e-05,7.74385]
[1776996773101,46.61,78360.71,0.0,0.94903,3e-05,7.73344]
[1776996773471,46.61,78360.71,0.0,0.94903,3e-05,7.73344]
[1776996773509,46.61,78360.71,0.0,0.94903,3e-05,7.73344]
[1776996773529,46.61,78360.71,0.0,0.94903,3e-05,7.73344]
[1776996774108,46.61,78362.39,0.0,0.94908,3e-05,7.72703]
[1776996782165,46.6,78364.94,0.0,0.94918,3e-05,7.71488]
[1776996784179,46.6,78371.51,0.0,0.94939,3e-05,7.69074]
[1776996785186,46.6,78379.68,0.0,0.94964,3e-05,7.66133]
[1776996787200,46.6,78380.45,0.0,0.94967,3e-05,7.65805]
[1776996792509,46.6,78378.91,0.0,0.94962,3e-05,7.6634]
[1776996792530,46.6,78378.91,0.0,0.94962,3e-05,7.6634]
[1776996792551,46.6,78378.91,0.0,0.94962,3e-05,7.6634]
[1776996792611,46.6,78378.12,0.0,0.94959,3e-05,7.6664]
[1776996796400,46.6,78378.97,0.0,0.94962,3e-05,7.66377]
[1776996796522,46.6,78378.97,0.0,0.94962,3e-05,7.66377]
[1776996796623,46.6,78378.81,0.0,0.94961,3e-05,7.66475]
[1776996801959,46.6,78382.33,0.0,0.94971,3e-05,7.65307]
[1776996802024,46.6,78382.33,0.0,0.94971,3e-05,7.65307]
[1776996802203,46.6,78382.33,0.0,0.94971,3e-05,7.65307]
[1776996802046,46.6,78382.65,0.0,0.94971,3e-05,7.65239]
[1776996802816,46.6,78382.65,0.0,0.94971,3e-05,7.65239]
[1776996803037,46.6,78382.65,0.0,0.94971,3e-05,7.65239]
[1776996803129,46.6,78387.15,0.0,0.94985,3e-05,7.6362]
[1776996805327,46.6,78392.21,0.0,0.95001,3e-05,7.61789]
[1776996808348,46.6,78396.52,0.0,0.95014,3e-05,7.60214]
[1776996810804,46.6,78398.77,0.0,0.95021,3e-05,7.59402]
[1776996810961,46.6,78398.77,0.0,0.95021,3e-05,7.59402]
[1776996811027,46.6,78398.77,0.0,0.95021,3e-05,7.59402]
[1776996811062,46.6,78402.66,0.0,0.95034,3e-05,7.57708]
[1776996812376,46.6,78406.96,0.0,0.95047,3e-05,7.5618]
[1776996817411,46.6,78409.03,0.0,0.95054,3e-05,7.55418]
[1776996818538,46.6,78409.03,0.0,0.95054,3e-05,7.55418]
[1776996818588,46.6,78409.03,0.0,0.95054,3e-05,7.55418]
[1776996818776,46.6,78409.03,0.0,0.95054,3e-05,7.55418]
[1776996818876,46.6,78409.03,0.0,0.95054,3e-05,7.55408]
[1776996825045,46.6,78411.04,0.0,0.9506,3e-05,7.54683]
[1776996825116,46.6,78411.04,0.0,0.9506,3e-05,7.54683]
[1776996825156,46.6,78411.04,0.0,0.9506,3e-05,7.54683]
[1776996825245,46.6,78411.67,0.0,0.95062,3e-05,7.54456]
[1776996825467,46.6,78416.53,0.0,0.95076,3e-05,7.52746]
[1776996826473,46.6,78421.65,0.0,0.95091,3e-05,7.50947]
[1776996829494,46.6,78428.91,0.0,0.95112,3e-05,7.48413]
[1776996831509,46.6,78436.68,0.0,0.95135,3e-05,7.45709]
[1776996832516,46.6,78441.1,0.0,0.95148,3e-05,7.44174]
[1776996834530,46.6,78443.84,0.0,0.95156,3e-05,7.43246]
[1776996837645,46.6,78444.93,0.0,0.95159,3e-05,7.42899]
[1776996837710,46.6,78444.93,0.0,0.95159,3e-05,7.42899]
[1776996837775,46.6,78444.93,0.0,0.95159,3e-05,7.42899]
[1776996837860,46.6,78445.61,0.0,0.9516,3e-05,7.42696]
[1776996840123,46.6,78437.27,0.0,0.95135,3e-05,7.45686]
[1776996844190,46.6,78440.11,0.0,0.95143,3e-05,7.44809]
[1776996844237,46.6,78440.11,0.0,0.95143,3e-05,7.44809]
[1776996844273,46.6,78440.11,0.0,0.95143,3e-05,7.44809]
[1776996844600,46.61,78443.72,0.0,0.95152,3e-05,7.43667]
[1776996849635,46.61,78444.71,0.0,0.95153,3e-05,7.43625]
[1776996850943,46.61,78444.71,0.0,0.95153,3e-05,7.43625]
[1776996850993,46.61,78444.71,0.0,0.95153,3e-05,7.43625]
[1776996851024,46.61,78444.71,0.0,0.95153,3e-05,7.43625]
[1776996851094,46.62,78443.85,0.0,0.95149,3e-05,7.44044]
[1776996856683,46.62,78445.5,0.0,0.95152,3e-05,7.43767]
[1776996861719,46.63,78437.34,0.0,0.95125,3e-05,7.46979]
[1776996862867,46.63,78437.34,0.0,0.95125,3e-05,7.46979]
[1776996862919,46.63,78437.34,0.0,0.95125,3e-05,7.46979]
[1776996863023,46.63,78437.34,0.0,0.95125,3e-05,7.46979]
[1776996863080,46.63,78434.77,0.0,0.95117,3e-05,7.47934]
[1776996866753,46.64,78428.23,0.0,0.95096,3e-05,7.50386]
[1776996867761,46.64,78420.65,0.0,0.95073,3e-05,7.5315]
[1776996868784,46.64,78420.65,0.0,0.95073,3e-05,7.5315]
[1776996868836,46.64,78420.65,0.0,0.95073,3e-05,7.5315]
[1776996869024,46.64,78420.65,0.0,0.95073,3e-05,7.5315]
[1776996869123,46.64,78419.09,0.0,0.95068,3e-05,7.53744]
[1776996874880,46.64,78423.24,0.0,0.9508,3e-05,7.5221]
[1776996876093,46.65,78422.18,0.0,0.95077,3e-05,7.52629]
[1776996876141,46.65,78422.18,0.0,0.95077,3e-05,7.52629]
[1776996876278,46.65,78422.18,0.0,0.95077,3e-05,7.52629]
[1776996876226,46.65,78422.54,0.0,0.95077,3e-05,7.52549]
[1776996881859,46.65,78422.62,0.0,0.95075,3e-05,7.52799]
[1776996886893,46.66,78423.02,0.0,0.95075,3e-05,7.52891]
[1776996887484,46.66,78423.02,0.0,0.95075,3e-05,7.52891]
[1776996887524,46.66,78423.02,0.0,0.95075,3e-05,7.52891]
[1776996887536,46.66,78423.02,0.0,0.95075,3e-05,7.52891]
[1776996887901,46.66,78422.99,0.0,0.95074,3e-05,7.52947]
[1776996893071,46.66,78422.73,0.0,0.95072,3e-05,7.53177]
[1776996893276,46.66,78422.73,0.0,0.95072,3e-05,7.53177]
[1776996893301,46.67,78423.82,0.0,0.95075,3e-05,7.52886]
[1776996897798,46.67,78425.68,0.0,0.95079,3e-05,7.52422]
[1776996897841,46.67,78425.68,0.0,0.95079,3e-05,7.52422]
[1776996898023,46.67,78425.68,0.0,0.95079,3e-05,7.52422]
[1776996898121,46.67,78425.48,0.0,0.95078,3e-05,7.52539]
[1776996902000,46.68,78429.04,0.0,0.95087,3e-05,7.51479]
[1776996903007,46.68,78433.14,0.0,0.95098,3e-05,7.50091]
[1776996903737,46.68,78433.14,0.0,0.95098,3e-05,7.50091]
[1776996903774,46.68,78433.14,0.0,0.95098,3e-05,7.50091]
[1776996903781,46.68,78433.14,0.0,0.95098,3e-05,7.50091]
[1776996904014,46.68,78432.97,0.0,0.95098,3e-05,7.50201]
[1776996905106,46.68,78432.97,0.0,0.95098,3e-05,7.50201]
[1776996905274,46.68,78432.97,0.0,0.95098,3e-05,7.50201]
[1776996905294,46.68,78425.08,0.0,0.95074,3e-05,7.53019]
[1776996906028,46.68,78418.5,0.0,0.95054,3e-05,7.55377]
[1776996910056,46.68,78412.99,0.0,0.95036,3e-05,7.57482]
[1776996911459,46.68,78410.51,0.0,0.95029,3e-05,7.58395]
[1776996911511,46.68,78410.51,0.0,0.95029,3e-05,7.58395]
[1776996911522,46.68,78410.51,0.0,0.95029,3e-05,7.58395]
[1776996912070,46.69,78410.27,0.0,0.95028,3e-05,7.58517]
[1776996915090,46.69,78414.8,0.0,0.9504,3e-05,7.57036]
[1776996920126,46.69,78414.78,0.0,0.95038,3e-05,7.57246]
[1776996923019,46.69,78412.69,0.0,0.95031,3e-05,7.58063]
[1776996923133,46.69,78412.69,0.0,0.95031,3e-05,7.58063]
[1776996923272,46.69,78412.69,0.0,0.95031,3e-05,7.58063]
[1776996923335,46.7,78409.78,0.0,0.95022,3e-05,7.59129]
[1776996930195,46.7,78407.15,0.0,0.95013,3e-05,7.60307]
[1776996933990,46.7,78409.47,0.0,0.9502,3e-05,7.59297]
[1776996934020,46.7,78409.47,0.0,0.9502,3e-05,7.59297]
[1776996934355,46.7,78409.47,0.0,0.9502,3e-05,7.59297]
[1776996934377,46.7,78409.59,0.0,0.9502,3e-05,7.59291]
[1776996940265,46.71,78408.81,0.0,0.95016,3e-05,7.59778]
[1776996945301,46.71,78408.7,0.0,0.95015,3e-05,7.59988]
[1776996946308,46.71,78402.43,0.0,0.94996,3e-05,7.62236]
[1776996947315,46.72,78393.88,0.0,0.9497,3e-05,7.65293]
[1776996948213,46.72,78393.88,0.0,0.9497,3e-05,7.65293]
[1776996948262,46.72,78393.88,0.0,0.9497,3e-05,7.65293]
[1776996948272,46.72,78393.88,0.0,0.9497,3e-05,7.65293]
[1776996948322,46.72,78398.33,0.0,0.94983,3e-05,7.63741]
[1776996953356,46.72,78398.39,0.0,0.94982,3e-05,7.63859]
[1776996956775,46.72,78401.2,0.0,0.9499,3e-05,7.62947]
[1776996956827,46.72,78401.2,0.0,0.9499,3e-05,7.62947]
[1776996957021,46.72,78401.2,0.0,0.9499,3e-05,7.62947]
[1776996957385,46.72,78402.59,0.0,0.94994,3e-05,7.62484]
[1776996962422,46.73,78402.07,0.0,0.94991,3e-05,7.62815]
[1776996964260,46.73,78402.07,0.0,0.94991,3e-05,7.62815]
[1776996964312,46.73,78402.07,0.0,0.94991,3e-05,7.62815]
[1776996964361,46.73,78402.05,0.0,0.9499,3e-05,7.6288]
[1776996964520,46.73,78402.05,0.0,0.9499,3e-05,7.6288]
[1776996964622,46.73,78402.55,0.0,0.94992,3e-05,7.62703]
[1776996970477,46.73,78402.62,0.0,0.94991,3e-05,7.62851]
[1776996972357,46.73,78407.98,0.0,0.95006,3e-05,7.61018]
[1776996972491,46.73,78411.35,0.0,0.95016,3e-05,7.59828]
[1776996973498,46.73,78417.76,0.0,0.95035,3e-05,7.57603]
[1776996976520,46.74,78414.85,0.0,0.95025,3e-05,7.58741]
[1776996981555,46.74,78414.65,0.0,0.95023,3e-05,7.58991]
[1776996986590,46.74,78415.5,0.0,0.95024,3e-05,7.58872]
[1776996990618,46.75,78406.63,0.0,0.94997,3e-05,7.6215]
[1776996991625,46.75,78396.67,0.0,0.94968,3e-05,7.65408]
[1776996992631,46.75,78394.73,0.0,0.94962,3e-05,7.66121]
[1776996995653,46.75,78399.84,0.0,0.94977,3e-05,7.64386]
[1776997000688,46.75,78397.98,0.0,0.9497,3e-05,7.65187]
[1776997002704,46.75,78393.43,0.0,0.94956,3e-05,7.66853]
[1776997004718,46.76,78389.14,0.0,0.94943,3e-05,7.68424]
[1776997006732,46.76,78386.26,0.0,0.94934,3e-05,7.69491]
[1776997011328,46.76,78389.81,0.0,0.94944,3e-05,7.68326]
[1776997016803,46.76,78388.16,0.0,0.94938,3e-05,7.69014]
[1776997021839,46.76,78388.13,0.0,0.94937,3e-05,7.69127]
[1776997024860,46.77,78395.73,0.0,0.94959,3e-05,7.66492]
[1776997025868,46.77,78400.91,0.0,0.94975,3e-05,7.64679]
[1776997027880,46.76,78404.91,0.0,0.94987,3e-05,7.63208]
[1776997032917,46.76,78405.08,0.0,0.94988,3e-05,7.63071]
[1776997037952,46.76,78403.75,0.0,0.94985,3e-05,7.63462]
[1776997042986,46.76,78409.4,0.0,0.95003,3e-05,7.61384]
[1776997043994,46.76,78412.15,0.0,0.95011,3e-05,7.604]
[1776997049028,46.76,78413.4,0.0,0.95015,3e-05,7.59904]
[1776997054063,46.76,78413.31,0.0,0.95017,3e-05,7.5959]
[1776997056078,46.76,78408.82,0.0,0.95003,3e-05,7.61247]
[1776997059099,46.76,78406.04,0.0,0.94994,3e-05,7.62325]
[1776997064137,46.76,78402.05,0.0,0.94981,3e-05,7.63884]
[1776997069172,46.77,78402.55,0.0,0.94981,3e-05,7.63841]
[1776997074207,46.77,78400.96,0.0,0.94975,3e-05,7.64529]
[1776997079242,46.77,78401.36,0.0,0.94976,3e-05,7.64504]
[1776997084277,46.78,78403.11,0.0,0.9498,3e-05,7.64]
[1776997089311,46.78,78404.17,0.0,0.94982,3e-05,7.63738]
[1776997093339,46.78,78407.2,0.0,0.9499,3e-05,7.6276]
[1776997097367,46.78,78402.87,0.0,0.94977,3e-05,7.64385]
[1776997099382,46.78,78398.68,0.0,0.94964,3e-05,7.65909]
[1776997104417,46.79,78399.22,0.0,0.94965,3e-05,7.65808]
[1776997108445,46.79,78403.41,0.0,0.94977,3e-05,7.64398]
[1776997109452,46.79,78408.73,0.0,0.94992,3e-05,7.62538]
[1776997113480,46.79,78400.93,0.0,0.94971,3e-05,7.65]
[1776997115493,46.79,78397.75,0.0,0.94961,3e-05,7.66164]
[1776997120529,46.79,78401.45,0.0,0.94971,3e-05,7.64943]
[1776997125564,46.79,78403.46,0.0,0.94976,3e-05,7.64335]
[1776997130634,46.8,78402.6,0.0,0.94973,3e-05,7.64745]
[1776997135671,46.8,78401.84,0.0,0.9497,3e-05,7.65117]
[1776997140709,46.8,78403.39,0.0,0.94974,3e-05,7.64669]
[1776997145744,46.8,78403.52,0.0,0.94973,3e-05,7.64723]
[1776997150778,46.8,78401.82,0.0,0.94967,3e-05,7.65422]
[1776997155814,46.81,78401.09,0.0,0.94964,3e-05,7.65771]
[1776997156822,46.81,78395.89,0.0,0.94949,3e-05,7.67631]
[1776997157830,46.81,78392.52,0.0,0.94938,3e-05,7.68842]
[1776997160996,46.81,78390.71,0.0,0.94934,3e-05,7.69386]
[1776997162301,46.8,78390.54,0.0,0.94933,3e-05,7.69412]
[1776997162338,46.8,78390.31,0.0,0.94933,3e-05,7.6946]
[1776997164298,46.8,78390.24,0.0,0.94933,3e-05,7.69485]
[1776997164398,46.8,78389.07,0.0,0.9493,3e-05,7.69833]
[1776997168907,46.8,78392.23,0.0,0.94941,3e-05,7.68577]
[1776997172934,46.8,78386.91,0.0,0.94927,3e-05,7.70043]
[1776997177970,46.8,78386.42,0.0,0.94925,3e-05,7.70284]
[1776997178977,46.8,78382.0,0.0,0.94912,3e-05,7.71868]
[1776997181997,46.8,78379.11,0.0,0.94903,3e-05,7.72928]
[1776997189047,46.8,78379.9,0.0,0.94905,3e-05,7.7271]
[1776997194081,46.8,78379.6,0.0,0.94903,3e-05,7.72874]
[1776997199117,46.8,78379.7,0.0,0.94903,3e-05,7.72887]
[1776997204152,46.8,78370.72,0.0,0.94875,3e-05,7.76137]
[1776997206166,46.8,78370.7,0.0,0.94875,3e-05,7.76152]
[1776997207173,46.8,78374.9,0.0,0.94888,3e-05,7.74658]
[1776997212208,46.8,78375.69,0.0,0.9489,3e-05,7.74412]
[1776997213215,46.8,78380.08,0.0,0.94903,3e-05,7.72855]
[1776997214222,46.81,78384.02,0.0,0.94915,3e-05,7.71463]
[1776997215229,46.81,78381.14,0.0,0.94906,3e-05,7.725]
[1776997219257,46.81,78385.01,0.0,0.94918,3e-05,7.71166]
[1776997224294,46.81,78385.53,0.0,0.94919,3e-05,7.71039]
[1776997229329,46.8,78384.46,0.0,0.94917,3e-05,7.71245]
[1776997234364,46.8,78383.65,0.0,0.94918,3e-05,7.71063]
[1776997239399,46.8,78382.16,0.0,0.94915,3e-05,7.71415]
[1776997244434,46.79,78382.04,0.0,0.94916,3e-05,7.71279]
[1776997249470,46.79,78382.78,0.0,0.9492,3e-05,7.7084]
[1776997254505,46.78,78383.32,0.0,0.94923,3e-05,7.70473]
[1776997261555,46.78,78384.95,0.0,0.9493,3e-05,7.69657]
[1776997263568,46.78,78388.17,0.0,0.9494,3e-05,7.68446]
[1776997268604,46.77,78389.63,0.0,0.94946,3e-05,7.67772]
[1776997272632,46.77,78386.7,0.0,0.94938,3e-05,7.68688]
[1776997273640,46.77,78377.73,0.0,0.94911,3e-05,7.71845]
[1776997274646,46.77,78374.28,0.0,0.94901,3e-05,7.73036]
[1776997278675,46.77,78370.18,0.0,0.94889,3e-05,7.74473]
[1776997281696,46.77,78365.14,0.0,0.94873,3e-05,7.76283]
[1776997283709,46.77,78361.34,0.0,0.94862,3e-05,7.77552]
[1776997285724,46.76,78355.35,0.0,0.94845,3e-05,7.79602]
[1776997290759,46.76,78354.42,0.0,0.94842,3e-05,7.79917]
[1776997293780,46.76,78350.71,0.0,0.94834,3e-05,7.80799]
[1776997294789,46.76,78346.92,0.0,0.94822,3e-05,7.82108]
[1776997295794,46.76,78342.77,0.0,0.9481,3e-05,7.83593]
[1776997297809,46.76,78338.92,0.0,0.94798,3e-05,7.84957]
[1776997302923,46.76,78337.97,0.0,0.94796,3e-05,7.8525]
[1776997303019,46.76,78334.32,0.0,0.94784,3e-05,7.86553]
[1776997303850,46.76,78331.49,0.0,0.94776,3e-05,7.87558]
[1776997304857,46.76,78317.65,0.0,0.94733,3e-05,7.92545]
[1776997305864,46.76,78313.8,0.0,0.94721,3e-05,7.93955]
[1776997309195,46.76,78312.92,0.0,0.94718,3e-05,7.94258]
[1776997309248,46.76,78312.92,0.0,0.94718,3e-05,7.94258]
[1776997309271,46.76,78312.92,0.0,0.94718,3e-05,7.94258]
[1776997309297,46.75,78312.62,0.0,0.94718,3e-05,7.94312]
[1776997310058,46.75,78312.62,0.0,0.94718,3e-05,7.94312]
[1776997312050,46.75,78312.95,0.0,0.94719,3e-05,7.94165]
[1776997316941,46.75,78309.44,0.0,0.94711,3e-05,7.95091]
[1776997317948,46.74,78315.76,0.0,0.94731,3e-05,7.92724]
[1776997319388,46.74,78325.34,0.0,0.94762,3e-05,7.89121]
[1776997320169,46.74,78325.34,0.0,0.94762,3e-05,7.89121]
[1776997320266,46.74,78334.11,0.0,0.9479,3e-05,7.85896]
[1776997321289,46.74,78334.11,0.0,0.9479,3e-05,7.85896]
[1776997321373,46.74,78339.87,0.0,0.94808,3e-05,7.83765]
[1776997323550,46.74,78338.68,0.0,0.94804,3e-05,7.84194]
[1776997323605,46.74,78334.09,0.0,0.94791,3e-05,7.8573]
[1776997329025,46.73,78332.35,0.0,0.94788,3e-05,7.86055]
[1776997334060,46.72,78335.47,0.0,0.948,3e-05,7.84631]
[1776997336074,46.72,78338.69,0.0,0.94811,3e-05,7.83354]
[1776997339098,46.71,78333.95,0.0,0.94798,3e-05,7.84893]
[1776997342117,46.71,78331.25,0.0,0.94791,3e-05,7.85692]
[1776997347153,46.7,78330.18,0.0,0.9479,3e-05,7.85778]
[1776997349169,46.7,78324.22,0.0,0.94773,3e-05,7.8781]
[1776997353197,46.7,78319.09,0.0,0.94761,3e-05,7.8916]
[1776997356218,46.69,78315.48,0.0,0.94752,3e-05,7.90207]
[1776997356836,46.69,78315.48,0.0,0.94752,3e-05,7.90207]
[1776997357225,46.69,78314.38,0.0,0.94749,3e-05,7.90538]
[1776997358300,46.69,78314.38,0.0,0.94749,3e-05,7.90538]
[1776997358329,46.69,78312.09,0.0,0.94742,3e-05,7.91301]
[1776997360246,46.68,78308.85,0.0,0.94733,3e-05,7.92338]
[1776997361253,46.68,78305.9,0.0,0.94724,3e-05,7.93339]
[1776997362314,46.68,78305.9,0.0,0.94724,3e-05,7.93339]
[1776997362384,46.68,78301.27,0.0,0.94711,3e-05,7.9495]
[1776997363267,46.68,78296.27,0.0,0.94695,3e-05,7.96741]
[1776997364274,46.68,78292.22,0.0,0.94683,3e-05,7.98186]
[1776997369634,46.68,78293.08,0.0,0.94686,3e-05,7.97745]
[1776997372330,46.67,78297.84,0.0,0.94703,3e-05,7.95797]
[1776997377367,46.66,78300.97,0.0,0.94716,3e-05,7.94302]
[1776997382402,46.66,78308.35,0.0,0.94742,3e-05,7.91275]
[1776997384415,46.65,78307.57,0.0,0.94741,3e-05,7.9143]
[1776997388444,46.65,78311.51,0.0,0.94755,3e-05,7.89744]
[1776997393479,46.64,78312.2,0.0,0.9476,3e-05,7.89184]
[1776997398514,46.63,78311.72,0.0,0.94761,3e-05,7.8905]
[1776997403552,46.63,78312.17,0.0,0.94765,3e-05,7.88581]
[1776997408587,46.62,78311.55,0.0,0.94765,3e-05,7.88499]
[1776997412616,46.61,78307.96,0.0,0.94758,3e-05,7.89254]
[1776997413623,46.61,78304.88,0.0,0.94749,3e-05,7.90355]
[1776997418657,46.61,78307.27,0.0,0.94758,3e-05,7.89261]
[1776997422686,46.6,78304.15,0.0,0.9475,3e-05,7.90146]
[1776997425706,46.6,78300.13,0.0,0.94738,3e-05,7.91554]
[1776997426714,46.6,78296.25,0.0,0.94726,3e-05,7.92946]
[1776997430742,46.6,78293.13,0.0,0.94717,3e-05,7.93998]
[1776997435777,46.59,78294.49,0.0,0.94724,3e-05,7.93172]
[1776997436784,46.59,78304.6,0.0,0.94756,3e-05,7.89434]
[1776997437791,46.59,78309.93,0.0,0.94773,3e-05,7.87444]
[1776997442826,46.58,78309.39,0.0,0.94774,3e-05,7.87366]
[1776997443833,46.58,78305.9,0.0,0.94764,3e-05,7.88575]
[1776997448868,46.57,78306.2,0.0,0.94767,3e-05,7.88181]
[1776997453902,46.57,78306.4,0.0,0.9477,3e-05,7.8783]
[1776997458937,46.56,78306.38,0.0,0.94772,3e-05,7.87562]
[1776997464981,46.55,78307.21,0.0,0.94777,3e-05,7.86935]
[1776997470016,46.55,78308.25,0.0,0.94783,3e-05,7.86289]
[1776997473036,46.54,78313.11,0.0,0.94801,3e-05,7.84071]
[1776997478072,46.54,78315.54,0.0,0.94811,3e-05,7.82945]
[1776997483107,46.53,78309.7,0.0,0.94795,3e-05,7.8481]
[1776997487134,46.53,78306.21,0.0,0.94785,3e-05,7.85955]
[1776997492170,46.53,78305.74,0.0,0.94784,3e-05,7.86087]
[1776997495191,46.53,78302.31,0.0,0.94773,3e-05,7.87306]
[1776997500226,46.53,78299.5,0.0,0.94765,3e-05,7.88278]
[1776997501233,46.53,78295.05,0.0,0.94751,3e-05,7.89885]
[1776997506268,46.52,78296.14,0.0,0.94757,3e-05,7.89193]
[1776997509289,46.51,78301.84,0.0,0.94776,3e-05,7.8695]
[1776997511302,46.51,78298.05,0.0,0.94765,3e-05,7.88214]
[1776997516338,46.51,78304.38,0.0,0.94786,3e-05,7.85779]
[1776997517345,46.51,78298.76,0.0,0.94769,3e-05,7.87762]
[1776997518352,46.51,78294.54,0.0,0.94756,3e-05,7.89289]
[1776997520365,46.51,78293.84,0.0,0.94754,3e-05,7.89522]
[1776997525401,46.51,78292.22,0.0,0.9475,3e-05,7.90037]
[1776997530436,46.5,78293.47,0.0,0.94754,3e-05,7.89525]
[1776997535471,46.5,78293.7,0.0,0.94757,3e-05,7.89088]
[1776997540506,46.5,78293.98,0.0,0.94758,3e-05,7.88937]
[1776997545541,46.5,78293.69,0.0,0.94759,3e-05,7.88825]
[1776997550575,46.5,78294.27,0.0,0.94761,3e-05,7.8857]
[1776997552589,46.5,78298.18,0.0,0.94774,3e-05,7.87134]
[1776997556618,46.5,78294.84,0.0,0.94763,3e-05,7.88324]
[1776997561654,46.49,78294.23,0.0,0.94762,3e-05,7.88504]
[1776997566689,46.49,78296.04,0.0,0.94768,3e-05,7.87807]
[1776997571724,46.49,78295.54,0.0,0.94767,3e-05,7.87952]
[1776997576759,46.49,78294.87,0.0,0.94765,3e-05,7.88159]
[1776997580792,46.49,78288.2,0.0,0.94744,3e-05,7.90554]
[1776997581800,46.49,78281.92,0.0,0.94725,3e-05,7.92831]
[1776997586836,46.49,78282.57,0.0,0.94727,3e-05,7.92523]
[1776997591871,46.49,78279.92,0.0,0.94721,3e-05,7.93119]
[1776997595899,46.49,78284.26,0.0,0.94735,3e-05,7.91486]
[1776997600934,46.49,78284.43,0.0,0.94736,3e-05,7.91376]
[1776997605969,46.48,78286.04,0.0,0.94742,3e-05,7.90746]
[1776997611004,46.48,78289.18,0.0,0.94752,3e-05,7.89563]
[1776997616040,46.48,78288.59,0.0,0.9475,3e-05,7.89748]
[1776997621075,46.48,78288.96,0.0,0.94752,3e-05,7.89583]
[1776997624097,46.48,78291.9,0.0,0.94761,3e-05,7.88497]
[1776997629132,46.48,78294.3,0.0,0.94769,3e-05,7.87605]
[1776997633160,46.48,78297.18,0.0,0.94778,3e-05,7.86547]
[1776997638196,46.48,78296.88,0.0,0.94777,3e-05,7.86646]
[1776997642224,46.48,78291.37,0.0,0.9476,3e-05,7.88638]
[1776997645245,46.48,78294.57,0.0,0.9477,3e-05,7.87457]
[1776997650280,46.48,78296.5,0.0,0.94776,3e-05,7.86741]
[1776997655314,46.48,78295.62,0.0,0.94775,3e-05,7.86742]
[1776997660350,46.48,78303.25,0.0,0.94799,3e-05,7.8396]
[1776997661357,46.48,78316.67,0.0,0.94841,3e-05,7.79105]
[1776997663371,46.48,78313.21,0.0,0.94831,3e-05,7.80272]
[1776997664377,46.48,78309.29,0.0,0.94819,3e-05,7.81652]
[1776997666392,46.47,78307.3,0.0,0.94813,3e-05,7.82289]
[1776997671427,46.47,78306.5,0.0,0.94813,3e-05,7.82361]
[1776997676461,46.46,78306.58,0.0,0.94815,3e-05,7.82112]
[1776997681497,46.46,78307.08,0.0,0.94818,3e-05,7.81711]
[1776997684518,46.46,78309.94,0.0,0.94828,3e-05,7.80547]
[1776997685525,46.45,78313.73,0.0,0.9484,3e-05,7.79135]
[1776997688547,46.45,78316.52,0.0,0.9485,3e-05,7.7797]
[1776997693582,46.45,78316.4,0.0,0.94851,3e-05,7.77826]
[1776997695596,46.45,78312.07,0.0,0.94839,3e-05,7.79313]
[1776997697609,46.44,78307.56,0.0,0.94825,3e-05,7.80907]
[1776997698617,46.44,78303.77,0.0,0.94813,3e-05,7.82281]
[1776997702646,46.44,78300.97,0.0,0.94805,3e-05,7.83204]
[1776997707679,46.44,78300.03,0.0,0.94804,3e-05,7.8331]
[1776997710700,46.43,78297.12,0.0,0.94796,3e-05,7.84223]
[1776997711717,46.43,78292.71,0.0,0.94785,3e-05,7.85474]
[1776997712721,46.43,78289.39,0.0,0.94775,3e-05,7.86676]
[1776997717756,46.43,78288.62,0.0,0.94772,3e-05,7.8693]
[1776997723798,46.43,78288.08,0.0,0.94771,3e-05,7.87097]
[1776997728833,46.43,78289.1,0.0,0.94774,3e-05,7.86708]
[1776997733868,46.43,78289.35,0.0,0.94775,3e-05,7.86604]
[1776997738902,46.43,78289.01,0.0,0.94774,3e-05,7.86716]
[1776997743939,46.43,78287.86,0.0,0.94771,3e-05,7.87124]
[1776997748974,46.43,78287.13,0.0,0.94769,3e-05,7.87376]
[1776997754011,46.43,78285.56,0.0,0.94764,3e-05,7.87932]
[1776997759046,46.43,78286.76,0.0,0.94768,3e-05,7.8748]
[1776997764081,46.43,78287.44,0.0,0.9477,3e-05,7.87223]
[1776997769116,46.43,78287.53,0.0,0.9477,3e-05,7.87183]
[1776997774150,46.43,78282.08,0.0,0.94755,3e-05,7.88859]
[1776997775158,46.43,78286.01,0.0,0.94767,3e-05,7.87425]
[1776997777763,46.43,78285.83,0.0,0.94767,3e-05,7.87488]
[1776997779046,46.43,78285.91,0.0,0.94767,3e-05,7.87458]
[1776997779185,46.43,78285.98,0.0,0.94767,3e-05,7.87432]
[1776997783039,46.43,78286.58,0.0,0.94769,3e-05,7.87212]
[1776997783128,46.43,78286.58,0.0,0.94769,3e-05,7.87211]
[1776997788249,46.43,78288.77,0.0,0.94776,3e-05,7.86417]
[1776997795301,46.43,78288.52,0.0,0.94775,3e-05,7.86515]
[1776997800336,46.43,78288.32,0.0,0.94775,3e-05,7.86588]
[1776997804366,46.43,78305.5,0.0,0.94828,3e-05,7.80362]
[1776997805373,46.43,78314.0,0.0,0.94855,3e-05,7.77256]
[1776997807387,46.43,78315.73,0.0,0.9486,3e-05,7.7657]
[1776997812423,46.42,78303.71,0.0,0.94825,3e-05,7.80756]
[1776997813430,46.42,78298.33,0.0,0.94808,3e-05,7.82664]
[1776997817551,46.42,78298.43,0.0,0.94809,3e-05,7.82591]
[1776997817636,46.42,78298.35,0.0,0.94809,3e-05,7.82576]
[1776997819542,46.42,78298.14,0.0,0.94809,3e-05,7.82609]
[1776997819578,46.42,78298.06,0.0,0.94809,3e-05,7.82594]
[1776997825515,46.41,78297.57,0.0,0.94809,3e-05,7.8251]
[1776997828535,46.41,78306.84,0.0,0.94839,3e-05,7.79025]
[1776997830549,46.41,78311.68,0.0,0.94854,3e-05,7.77289]
[1776997832562,46.41,78317.67,0.0,0.94874,3e-05,7.74852]
[1776997833570,46.41,78320.39,0.0,0.94882,3e-05,7.73884]
[1776997835584,46.41,78323.56,0.0,0.94893,3e-05,7.72682]
[1776997840619,46.41,78323.35,0.0,0.94893,3e-05,7.72614]
[1776997845654,46.4,78323.56,0.0,0.94895,3e-05,7.72393]
[1776997851119,46.4,78323.75,0.0,0.94897,3e-05,7.72206]
[1776997854717,46.4,78307.97,0.0,0.94849,3e-05,7.77744]
[1776997855724,46.4,78300.77,0.0,0.94827,3e-05,7.80404]
[1776997856731,46.4,78301.45,0.0,0.94829,3e-05,7.80157]
[1776997858745,46.4,78304.29,0.0,0.94838,3e-05,7.79089]
[1776997859792,46.4,78304.29,0.0,0.94838,3e-05,7.79089]
[1776997859883,46.39,78307.33,0.0,0.94848,3e-05,7.77952]
[1776997861797,46.4,78307.58,0.0,0.94848,3e-05,7.77868]
[1776997861887,46.4,78307.59,0.0,0.94848,3e-05,7.77871]
[1776997865795,46.4,78311.36,0.0,0.9486,3e-05,7.76538]
[1776997870831,46.39,78312.27,0.0,0.94864,3e-05,7.76072]
[1776997871839,46.39,78306.22,0.0,0.94845,3e-05,7.78266]
[1776997872846,46.39,78302.66,0.0,0.94834,3e-05,7.79559]
[1776997877881,46.39,78302.19,0.0,0.94832,3e-05,7.79747]
[1776997882921,46.39,78303.17,0.0,0.94835,3e-05,7.79414]
[1776997885942,46.39,78307.32,0.0,0.94848,3e-05,7.77928]
[1776997886949,46.39,78310.77,0.0,0.94858,3e-05,7.76689]
[1776997889969,46.4,78313.89,0.0,0.94868,3e-05,7.75592]
[1776997895007,46.4,78315.16,0.0,0.94873,3e-05,7.7489]
[1776997897018,46.4,78310.5,0.0,0.94858,3e-05,7.76592]
[1776997898025,46.4,78307.57,0.0,0.94849,3e-05,7.77658]
[1776997900039,46.4,78314.96,0.0,0.94872,3e-05,7.7496]
[1776997903061,46.4,78320.11,0.0,0.94888,3e-05,7.73091]
[1776997904067,46.4,78323.49,0.0,0.94899,3e-05,7.71842]
[1776997906082,46.39,78319.4,0.0,0.94887,3e-05,7.73251]
[1776997907089,46.39,78313.34,0.0,0.94868,3e-05,7.75446]
[1776997912125,46.39,78315.34,0.0,0.94875,3e-05,7.74679]
[1776997916153,46.39,78319.7,0.0,0.94888,3e-05,7.73149]
[1776997917160,46.39,78322.43,0.0,0.94896,3e-05,7.72133]
[1776997918168,46.39,78310.72,0.0,0.94861,3e-05,7.76318]
[1776997919173,46.39,78286.2,0.0,0.94785,3e-05,7.85197]
[1776997920181,46.39,78286.04,0.0,0.94784,3e-05,7.85241]
[1776997923798,46.39,78287.46,0.0,0.94789,3e-05,7.84704]
[1776997924209,46.39,78287.13,0.0,0.94788,3e-05,7.84819]
[1776997927808,46.39,78287.05,0.0,0.94788,3e-05,7.84833]
[1776997928237,46.39,78287.06,0.0,0.94788,3e-05,7.84824]
[1776997933272,46.39,78287.06,0.0,0.94788,3e-05,7.84808]
[1776997938307,46.39,78287.4,0.0,0.94789,3e-05,7.84673]
[1776997941328,46.39,78295.25,0.0,0.94814,3e-05,7.81822]
[1776997946362,46.39,78297.55,0.0,0.94821,3e-05,7.81011]
[1776997951398,46.39,78297.43,0.0,0.94822,3e-05,7.8078]
[1776997956433,46.39,78298.9,0.0,0.94826,3e-05,7.80278]
[1776997961469,46.39,78303.86,0.0,0.94841,3e-05,7.78518]
[1776997966504,46.39,78305.43,0.0,0.94847,3e-05,7.77861]
[1776997968518,46.39,78310.87,0.0,0.94864,3e-05,7.75826]
[1776997973552,46.39,78312.08,0.0,0.94869,3e-05,7.75224]
[1776997978588,46.38,78313.18,0.0,0.94874,3e-05,7.74664]
[1776997984631,46.38,78312.49,0.0,0.94873,3e-05,7.74717]
[1776997989665,46.37,78311.52,0.0,0.94872,3e-05,7.74896]
[1776997993694,46.37,78314.34,0.0,0.94882,3e-05,7.73742]
[1776997998729,46.37,78310.86,0.0,0.94872,3e-05,7.74833]
[1776998003764,46.36,78312.64,0.0,0.94879,3e-05,7.74015]
[1776998007792,46.36,78315.78,0.0,0.9489,3e-05,7.72749]
[1776998013391,46.36,78317.62,0.0,0.94899,3e-05,7.71659]
[1776998013833,46.35,78323.01,0.0,0.94916,3e-05,7.69659]
[1776998014841,46.35,78326.38,0.0,0.94926,3e-05,7.68419]
[1776998019876,46.35,78329.67,0.0,0.94937,3e-05,7.67112]
[1776998020883,46.35,78332.69,0.0,0.94947,3e-05,7.66005]
[1776998025924,46.35,78332.2,0.0,0.94946,3e-05,7.66051]
[1776998030954,46.35,78332.5,0.0,0.94948,3e-05,7.65841]
[1776998035989,46.34,78333.43,0.0,0.94952,3e-05,7.65411]
[1776998041025,46.34,78335.9,0.0,0.9496,3e-05,7.64438]
[1776998046062,46.34,78336.76,0.0,0.94963,3e-05,7.64049]
[1776998051570,46.34,78337.01,0.0,0.94965,3e-05,7.63894]
[1776998054120,46.34,78319.26,0.0,0.94911,3e-05,7.70191]
[1776998055124,46.34,78304.25,0.0,0.94865,3e-05,7.75611]
[1776998056132,46.34,78303.96,0.0,0.94864,3e-05,7.75719]
[1776998059547,46.34,78304.35,0.0,0.94865,3e-05,7.75584]
[1776998059618,46.34,78304.41,0.0,0.94865,3e-05,7.75565]
[1776998062175,46.34,78311.93,0.0,0.94888,3e-05,7.72871]
[1776998063185,46.34,78311.93,0.0,0.94888,3e-05,7.72871]
[1776998063264,46.34,78314.02,0.0,0.94894,3e-05,7.72133]
[1776998069223,46.33,78315.77,0.0,0.94901,3e-05,7.71329]
[1776998074259,46.33,78316.13,0.0,0.94905,3e-05,7.70757]
[1776998079294,46.33,78317.55,0.0,0.94911,3e-05,7.70106]
[1776998080301,46.33,78320.35,0.0,0.9492,3e-05,7.69073]
[1776998083322,46.32,78323.11,0.0,0.94929,3e-05,7.68008]
[1776998087350,46.32,78326.7,0.0,0.9494,3e-05,7.66625]
[1776998091378,46.32,78330.55,0.0,0.94953,3e-05,7.6516]
[1776998093391,46.32,78333.9,0.0,0.94963,3e-05,7.63922]
[1776998098427,46.32,78334.29,0.0,0.94965,3e-05,7.63689]
[1776998103461,46.31,78333.4,0.0,0.94963,3e-05,7.63911]
[1776998110511,46.31,78334.02,0.0,0.94966,3e-05,7.6355]
[1776998115545,46.31,78333.46,0.0,0.94966,3e-05,7.63648]
[1776998120580,46.31,78334.15,0.0,0.94969,3e-05,7.63299]
[1776998125615,46.3,78335.82,0.0,0.94974,3e-05,7.62602]
[1776998131658,46.3,78336.55,0.0,0.94979,3e-05,7.61925]
[1776998136694,46.3,78336.22,0.0,0.94979,3e-05,7.61948]
[1776998141730,46.3,78338.94,0.0,0.94988,3e-05,7.60879]
[1776998146765,46.3,78341.47,0.0,0.94997,3e-05,7.59889]
[1776998151800,46.29,78343.41,0.0,0.95003,3e-05,7.59113]
[1776998153819,46.29,78348.32,0.0,0.95018,3e-05,7.57332]
[1776998158853,46.29,78351.2,0.0,0.95027,3e-05,7.56251]
[1776998160867,46.29,78362.15,0.0,0.9506,3e-05,7.52346]
[1776998161875,46.29,78368.48,0.0,0.95079,3e-05,7.50097]
[1776998163889,46.29,78370.13,0.0,0.95084,3e-05,7.49516]
[1776998169931,46.29,78371.26,0.0,0.95087,3e-05,7.49149]
[1776998172951,46.29,78366.37,0.0,0.95073,3e-05,7.50902]
[1776998177987,46.29,78366.85,0.0,0.95074,3e-05,7.50762]
[1776998180001,46.29,78363.52,0.0,0.95064,3e-05,7.51955]
[1776998185036,46.29,78363.65,0.0,0.95064,3e-05,7.5194]
[1776998190071,46.29,78363.68,0.0,0.95064,3e-05,7.51965]
[1776998195105,46.3,78363.75,0.0,0.95065,3e-05,7.51695]
[1776998200141,46.3,78363.13,0.0,0.95063,3e-05,7.51964]
[1776998201147,46.3,78360.11,0.0,0.95054,3e-05,7.53044]
[1776998202154,46.3,78356.77,0.0,0.95044,3e-05,7.54238]
[1776998203162,46.3,78352.67,0.0,0.95031,3e-05,7.55702]
[1776998205176,46.3,78348.59,0.0,0.95019,3e-05,7.5716]
[1776998210211,46.3,78346.36,0.0,0.95012,3e-05,7.57958]
[1776998214239,46.3,78342.63,0.0,0.95001,3e-05,7.59288]
[1776998219274,46.3,78343.61,0.0,0.95004,3e-05,7.58932]
[1776998227331,46.3,78343.9,0.0,0.95005,3e-05,7.58809]
[1776998232366,46.3,78343.56,0.0,0.95004,3e-05,7.58911]
[1776998233373,46.3,78335.37,0.0,0.94979,3e-05,7.61877]
[1776998235386,46.3,78333.92,0.0,0.94974,3e-05,7.62469]
[1776998240422,46.3,78331.44,0.0,0.94967,3e-05,7.63305]
[1776998244450,46.3,78320.16,0.0,0.94933,3e-05,7.67306]
[1776998245457,46.3,78316.42,0.0,0.94922,3e-05,7.68633]
[1776998250492,46.29,78315.4,0.0,0.94919,3e-05,7.68899]
[1776998254520,46.29,78312.51,0.0,0.94913,3e-05,7.69556]
[1776998256534,46.29,78309.7,0.0,0.94905,3e-05,7.70522]
[1776998260561,46.29,78314.7,0.0,0.94921,3e-05,7.68624]
[1776998263583,46.29,78322.29,0.0,0.94945,3e-05,7.65834]
[1776998269625,46.29,78321.93,0.0,0.94944,3e-05,7.65857]
[1776998274659,46.28,78321.36,0.0,0.94943,3e-05,7.65968]
[1776998279695,46.28,78321.27,0.0,0.94944,3e-05,7.65904]
[1776998284730,46.28,78324.58,0.0,0.94955,3e-05,7.64619]
[1776998291781,46.28,78324.8,0.0,0.94957,3e-05,7.64416]
[1776998296815,46.27,78325.17,0.0,0.94958,3e-05,7.64192]
[1776998301853,46.27,78324.74,0.0,0.94958,3e-05,7.64254]
[1776998306890,46.27,78325.09,0.0,0.9496,3e-05,7.64035]
[1776998312932,46.27,78325.09,0.0,0.94962,3e-05,7.63626]
[1776998317969,46.26,78325.82,0.0,0.94965,3e-05,7.6327]
[1776998318976,46.26,78331.03,0.0,0.94981,3e-05,7.61388]
[1776998319983,46.26,78338.26,0.0,0.95003,3e-05,7.5879]
[1776998320990,46.26,78345.62,0.0,0.95026,3e-05,7.56156]
[1776998321997,46.26,78349.09,0.0,0.95036,3e-05,7.54915]
[1776998323004,46.26,78354.95,0.0,0.95054,3e-05,7.52829]
[1776998326026,46.26,78359.57,0.0,0.95068,3e-05,7.51194]
[1776998327033,46.26,78364.11,0.0,0.95081,3e-05,7.4959]
[1776998328043,46.26,78371.04,0.0,0.95102,3e-05,7.47146]
[1776998333078,46.27,78372.27,0.0,0.95105,3e-05,7.46769]
[1776998338113,46.27,78371.65,0.0,0.95103,3e-05,7.47058]
[1776998342141,46.27,78375.42,0.0,0.95113,3e-05,7.45784]
[1776998347176,46.27,78377.41,0.0,0.95119,3e-05,7.45165]
[1776998353219,46.27,78377.41,0.0,0.95118,3e-05,7.45271]
[1776998358254,46.28,78378.37,0.0,0.9512,3e-05,7.45039]
[1776998363289,46.28,78378.18,0.0,0.95118,3e-05,7.45198]
[1776998368324,46.28,78377.27,0.0,0.95115,3e-05,7.4561]
[1776998373358,46.28,78372.6,0.0,0.95102,3e-05,7.47053]
[1776998378393,46.28,78369.25,0.0,0.95092,3e-05,7.48311]
[1776998381415,46.28,78366.52,0.0,0.95083,3e-05,7.4932]
[1776998382422,46.28,78362.53,0.0,0.95071,3e-05,7.50746]
[1776998384436,46.29,78366.35,0.0,0.95082,3e-05,7.49416]
[1776998389471,46.29,78369.19,0.0,0.9509,3e-05,7.48476]
[1776998394506,46.29,78370.63,0.0,0.95094,3e-05,7.48044]
[1776998399543,46.29,78361.01,0.0,0.95064,3e-05,7.51531]
[1776998400550,46.29,78350.85,0.0,0.95033,3e-05,7.55189]
[1776998401556,46.29,78349.87,0.0,0.9503,3e-05,7.55581]
[1776998402262,46.29,78349.87,0.0,0.9503,3e-05,7.55581]
[1776998402384,46.29,78349.87,0.0,0.9503,3e-05,7.55581]
[1776998402564,46.29,78335.65,0.0,0.94987,3e-05,7.60693]
[1776998403278,46.29,78335.65,0.0,0.94987,3e-05,7.60693]
[1776998403723,46.29,78335.65,0.0,0.94987,3e-05,7.60693]
[1776998403824,46.3,78331.16,0.0,0.94973,3e-05,7.6238]
[1776998404577,46.3,78338.94,0.0,0.94995,3e-05,7.59679]
[1776998405723,46.3,78338.94,0.0,0.94995,3e-05,7.59679]
[1776998407599,46.3,78349.35,0.0,0.95027,3e-05,7.56009]
[1776998409418,46.3,78350.31,0.0,0.95029,3e-05,7.55716]
[1776998409461,46.3,78350.31,0.0,0.95029,3e-05,7.55716]
[1776998409526,46.3,78350.31,0.0,0.95029,3e-05,7.55716]
[1776998410738,46.3,78349.73,0.0,0.95027,3e-05,7.5597]
[1776998410770,46.3,78349.73,0.0,0.95027,3e-05,7.5597]
[1776998410790,46.3,78349.73,0.0,0.95027,3e-05,7.5597]
[1776998410791,46.3,78349.45,0.0,0.95026,3e-05,7.56069]
[1776998416662,46.3,78349.34,0.0,0.95026,3e-05,7.56101]
[1776998418277,46.3,78349.34,0.0,0.95026,3e-05,7.56101]
[1776998418520,46.3,78349.34,0.0,0.95026,3e-05,7.56101]
[1776998418676,46.3,78349.71,0.0,0.95027,3e-05,7.55966]
[1776998423711,46.3,78350.65,0.0,0.9503,3e-05,7.55624]
[1776998428746,46.3,78351.27,0.0,0.95032,3e-05,7.55398]
[1776998433780,46.3,78357.5,0.0,0.95052,3e-05,7.52886]
[1776998435840,46.3,78358.74,0.0,0.95056,3e-05,7.5245]
[1776998435890,46.3,78358.74,0.0,0.95056,3e-05,7.5245]
[1776998435939,46.3,78358.69,0.0,0.95056,3e-05,7.52472]
[1776998436025,46.3,78358.69,0.0,0.95056,3e-05,7.52472]
[1776998436150,46.3,78358.69,0.0,0.95056,3e-05,7.52472]
[1776998436202,46.3,78358.69,0.0,0.95056,3e-05,7.52472]
[1776998436268,46.3,78358.69,0.0,0.95056,3e-05,7.52472]
[1776998441837,46.3,78355.72,0.0,0.95047,3e-05,7.53557]
[1776998443644,46.3,78352.27,0.0,0.95036,3e-05,7.54786]
[1776998443702,46.3,78352.27,0.0,0.95036,3e-05,7.54786]
[1776998443777,46.3,78352.27,0.0,0.95036,3e-05,7.54786]
[1776998443853,46.3,78352.27,0.0,0.95036,3e-05,7.54786]
[1776998443905,46.3,78352.27,0.0,0.95036,3e-05,7.54786]
[1776998443954,46.3,78351.52,0.0,0.95034,3e-05,7.55054]
[1776998444023,46.3,78351.52,0.0,0.95034,3e-05,7.55054]
[1776998449893,46.3,78353.16,0.0,0.95039,3e-05,7.54479]
[1776998450535,46.3,78353.16,0.0,0.95039,3e-05,7.54479]
[1776998450574,46.3,78353.16,0.0,0.95039,3e-05,7.54479]
[1776998450776,46.3,78353.16,0.0,0.95039,3e-05,7.54479]
[1776998450828,46.3,78353.16,0.0,0.95039,3e-05,7.54479]
[1776998450901,46.3,78353.3,0.0,0.95039,3e-05,7.54431]
[1776998451026,46.3,78353.3,0.0,0.95039,3e-05,7.54431]
[1776998454666,46.3,78353.69,0.0,0.9504,3e-05,7.54297]
[1776998454718,46.3,78353.69,0.0,0.9504,3e-05,7.54297]
[1776998454779,46.3,78353.69,0.0,0.9504,3e-05,7.54297]
[1776998454929,46.3,78354.49,0.0,0.95043,3e-05,7.54014]
[1776998455728,46.3,78354.49,0.0,0.95043,3e-05,7.54014]
[1776998455775,46.3,78354.49,0.0,0.95043,3e-05,7.54014]
[1776998455781,46.3,78354.49,0.0,0.95043,3e-05,7.54014]
[1776998457559,46.3,78354.41,0.0,0.95043,3e-05,7.54046]
[1776998457782,46.3,78354.41,0.0,0.95043,3e-05,7.54046]
[1776998462989,46.3,78363.09,0.0,0.95068,3e-05,7.50991]
[1776998464846,46.3,78363.09,0.0,0.95068,3e-05,7.50991]
[1776998464867,46.3,78363.09,0.0,0.95068,3e-05,7.50991]
[1776998464947,46.3,78363.71,0.0,0.9507,3e-05,7.50788]
[1776998465030,46.3,78363.71,0.0,0.9507,3e-05,7.50788]
[1776998465075,46.3,78363.71,0.0,0.9507,3e-05,7.50788]
[1776998465172,46.3,78363.71,0.0,0.9507,3e-05,7.50788]
[1776998465275,46.3,78363.71,0.0,0.9507,3e-05,7.50788]
[1776998471045,46.3,78364.38,0.0,0.95072,3e-05,7.50604]
[1776998477087,46.3,78364.39,0.0,0.95071,3e-05,7.50658]
[1776998478827,46.3,78364.39,0.0,0.95071,3e-05,7.50658]
[1776998478851,46.3,78364.39,0.0,0.95071,3e-05,7.50658]
[1776998478859,46.31,78363.86,0.0,0.95069,3e-05,7.50864]
[1776998479029,46.31,78363.86,0.0,0.95069,3e-05,7.50864]
[1776998479248,46.31,78363.86,0.0,0.95069,3e-05,7.50864]
[1776998479275,46.31,78363.86,0.0,0.95069,3e-05,7.50864]
[1776998479300,46.31,78363.86,0.0,0.95069,3e-05,7.50864]
[1776998484426,46.31,78364.9,0.0,0.95072,3e-05,7.50533]
[1776998484658,46.31,78364.9,0.0,0.95072,3e-05,7.50533]
[1776998485144,46.31,78369.34,0.0,0.95085,3e-05,7.48982]
[1776998487205,46.31,78372.68,0.0,0.95095,3e-05,7.47814]
[1776998487252,46.31,78372.68,0.0,0.95095,3e-05,7.47814]
[1776998487280,46.31,78372.68,0.0,0.95095,3e-05,7.47814]
[1776998487306,46.31,78372.97,0.0,0.95096,3e-05,7.47725]
[1776998493503,46.31,78371.74,0.0,0.95093,3e-05,7.47935]
[1776998493522,46.31,78371.74,0.0,0.95093,3e-05,7.47935]
[1776998493556,46.31,78371.74,0.0,0.95093,3e-05,7.47935]
[1776998497387,46.31,78375.8,0.0,0.95105,3e-05,7.46557]
[1776998497439,46.31,78375.8,0.0,0.95105,3e-05,7.46557]
[1776998497525,46.31,78375.8,0.0,0.95105,3e-05,7.46557]
[1776998497600,46.31,78376.32,0.0,0.95106,3e-05,7.46405]
[1776998503575,46.31,78375.83,0.0,0.95104,3e-05,7.46639]
[1776998503617,46.31,78375.83,0.0,0.95104,3e-05,7.46639]
[1776998503781,46.31,78375.83,0.0,0.95104,3e-05,7.46639]
[1776998503819,46.31,78376.32,0.0,0.95106,3e-05,7.46496]
[1776998504214,46.31,78376.32,0.0,0.95106,3e-05,7.46496]
[1776998504265,46.31,78376.32,0.0,0.95106,3e-05,7.46496]
[1776998504272,46.31,78376.32,0.0,0.95106,3e-05,7.46496]
[1776998505112,46.31,78376.35,0.0,0.95106,3e-05,7.46485]
[1776998505275,46.31,78376.35,0.0,0.95106,3e-05,7.46485]
[1776998510230,46.31,78376.67,0.0,0.95106,3e-05,7.46431]
[1776998510273,46.31,78376.67,0.0,0.95106,3e-05,7.46431]
[1776998510329,46.31,78376.67,0.0,0.95106,3e-05,7.46459]
[1776998513364,46.32,78376.65,0.0,0.95106,3e-05,7.4648]
[1776998513416,46.32,78376.65,0.0,0.95106,3e-05,7.4648]
[1776998513524,46.32,78376.65,0.0,0.95106,3e-05,7.4648]
[1776998513781,46.32,78376.65,0.0,0.95106,3e-05,7.4648]
[1776998513862,46.32,78376.65,0.0,0.95105,3e-05,7.46522]
[1776998519384,46.32,78376.46,0.0,0.95104,3e-05,7.46658]
[1776998524837,46.32,78377.07,0.0,0.95106,3e-05,7.46507]
[1776998524889,46.32,78377.07,0.0,0.95106,3e-05,7.46507]
[1776998525025,46.32,78377.07,0.0,0.95106,3e-05,7.46507]
[1776998524991,46.32,78376.9,0.0,0.95105,3e-05,7.4658]
[1776998525990,46.32,78376.9,0.0,0.95105,3e-05,7.4658]
[1776998526036,46.32,78376.9,0.0,0.95105,3e-05,7.4658]
[1776998526433,46.32,78382.44,0.0,0.95121,3e-05,7.44653]
[1776998531042,46.32,78383.69,0.0,0.95125,3e-05,7.44263]
[1776998531274,46.32,78382.85,0.0,0.95122,3e-05,7.44575]
[1776998531421,46.32,78382.85,0.0,0.95122,3e-05,7.44575]
[1776998531455,46.32,78382.85,0.0,0.95122,3e-05,7.44575]
[1776998531524,46.32,78382.85,0.0,0.95122,3e-05,7.44575]
[1776998531624,46.32,78382.89,0.0,0.95122,3e-05,7.44576]
[1776998532474,46.32,78378.7,0.0,0.95109,3e-05,7.46068]
[1776998537756,46.32,78378.26,0.0,0.95108,3e-05,7.46271]
[1776998537776,46.32,78378.26,0.0,0.95108,3e-05,7.46271]
[1776998537802,46.32,78378.26,0.0,0.95108,3e-05,7.46271]
[1776998537903,46.32,78379.24,0.0,0.9511,3e-05,7.45937]
[1776998538135,46.32,78379.24,0.0,0.9511,3e-05,7.45937]
[1776998538180,46.32,78379.24,0.0,0.9511,3e-05,7.45937]
[1776998538272,46.32,78379.24,0.0,0.9511,3e-05,7.45937]
[1776998543552,46.33,78380.74,0.0,0.95114,3e-05,7.45483]
[1776998544266,46.33,78380.74,0.0,0.95114,3e-05,7.45483]
[1776998544313,46.33,78380.74,0.0,0.95114,3e-05,7.45483]
[1776998544522,46.33,78380.74,0.0,0.95114,3e-05,7.45483]
[1776998544559,46.33,78381.03,0.0,0.95115,3e-05,7.45394]
[1776998549519,46.33,78380.7,0.0,0.95114,3e-05,7.45562]
[1776998549784,46.33,78380.7,0.0,0.95114,3e-05,7.45562]
[1776998549861,46.33,78380.88,0.0,0.95114,3e-05,7.45511]
[1776998551652,46.33,78381.13,0.0,0.95115,3e-05,7.45436]
[1776998551704,46.33,78381.13,0.0,0.95115,3e-05,7.45436]
[1776998551774,46.33,78381.13,0.0,0.95115,3e-05,7.45436]
[1776998557255,46.33,78381.38,0.0,0.95117,3e-05,7.45129]
[1776998557304,46.33,78381.38,0.0,0.95117,3e-05,7.45129]
[1776998557402,46.33,78381.38,0.0,0.95117,3e-05,7.45129]
[1776998557650,46.33,78381.4,0.0,0.95117,3e-05,7.45134]
[1776998559959,46.33,78381.4,0.0,0.95117,3e-05,7.45134]
[1776998560030,46.33,78381.4,0.0,0.95117,3e-05,7.45134]
[1776998560060,46.33,78382.38,0.0,0.95119,3e-05,7.44814]
[1776998562329,46.33,78382.47,0.0,0.95119,3e-05,7.44808]
[1776998562388,46.33,78382.47,0.0,0.95119,3e-05,7.44808]
[1776998562526,46.33,78382.47,0.0,0.95119,3e-05,7.44808]
[1776998565641,46.33,78382.88,0.0,0.9512,3e-05,7.44703]
[1776998565684,46.33,78382.88,0.0,0.9512,3e-05,7.44703]
[1776998565782,46.33,78382.88,0.0,0.9512,3e-05,7.44703]
[1776998565785,46.33,78385.03,0.0,0.95126,3e-05,7.43959]
[1776998566687,46.33,78385.03,0.0,0.95126,3e-05,7.43959]
[1776998566737,46.33,78385.03,0.0,0.95126,3e-05,7.43959]
[1776998566781,46.33,78385.03,0.0,0.95126,3e-05,7.43959]
[1776998571148,46.33,78383.05,0.0,0.9512,3e-05,7.44727]
[1776998571189,46.33,78383.05,0.0,0.9512,3e-05,7.44727]
[1776998571273,46.33,78383.05,0.0,0.9512,3e-05,7.44727]
[1776998571689,46.33,78383.05,0.0,0.9512,3e-05,7.44727]
[1776998571743,46.33,78383.05,0.0,0.9512,3e-05,7.44727]
[1776998571781,46.33,78383.05,0.0,0.9512,3e-05,7.44727]
[1776998571860,46.33,78381.84,0.0,0.95116,3e-05,7.45166]
[1776998577790,46.34,78380.28,0.0,0.95111,3e-05,7.45781]
[1776998580679,46.34,78380.11,0.0,0.95111,3e-05,7.45861]
[1776998583232,46.34,78379.69,0.0,0.95109,3e-05,7.4604]
[1776998583276,46.34,78379.69,0.0,0.95109,3e-05,7.4604]
[1776998583957,46.34,78379.69,0.0,0.95109,3e-05,7.4604]
[1776998584022,46.34,78379.69,0.0,0.95109,3e-05,7.4604]
[1776998584058,46.34,78379.26,0.0,0.95108,3e-05,7.46201]
[1776998585773,46.34,78379.11,0.0,0.95107,3e-05,7.46264]
[1776998585784,46.34,78379.11,0.0,0.95107,3e-05,7.46264]
[1776998585847,46.34,78379.39,0.0,0.95108,3e-05,7.46174]
[1776998591889,46.34,78378.9,0.0,0.95106,3e-05,7.46405]
[1776998592782,46.34,78378.9,0.0,0.95106,3e-05,7.46405]
[1776998592831,46.34,78378.9,0.0,0.95106,3e-05,7.46405]
[1776998593020,46.34,78378.9,0.0,0.95106,3e-05,7.46405]
[1776998593039,46.34,78378.9,0.0,0.95106,3e-05,7.46414]
[1776998593852,46.34,78378.9,0.0,0.95106,3e-05,7.46414]
[1776998593904,46.34,78378.9,0.0,0.95106,3e-05,7.46414]
[1776998594024,46.34,78378.9,0.0,0.95106,3e-05,7.46414]
[1776998599947,46.34,78380.31,0.0,0.95109,3e-05,7.45987]
[1776998600197,46.34,78380.31,0.0,0.95109,3e-05,7.45987]
[1776998600249,46.34,78380.31,0.0,0.95109,3e-05,7.45987]
[1776998600271,46.34,78380.31,0.0,0.95109,3e-05,7.45987]
[1776998600954,46.34,78379.92,0.0,0.95108,3e-05,7.46134]
[1776998601665,46.34,78379.92,0.0,0.95108,3e-05,7.46134]
[1776998601722,46.34,78379.92,0.0,0.95108,3e-05,7.46134]
[1776998601779,46.34,78379.92,0.0,0.95108,3e-05,7.46134]
[1776998606996,46.34,78378.98,0.0,0.95105,3e-05,7.46522]
[1776998608249,46.34,78379.89,0.0,0.95108,3e-05,7.4621]
[1776998608273,46.34,78379.89,0.0,0.95108,3e-05,7.4621]
[1776998609010,46.34,78379.59,0.0,0.95107,3e-05,7.46326]
[1776998609229,46.34,78379.59,0.0,0.95107,3e-05,7.46326]
[1776998609275,46.34,78379.59,0.0,0.95107,3e-05,7.46326]
[1776998609281,46.34,78379.59,0.0,0.95107,3e-05,7.46326]
[1776998612521,46.34,78379.55,0.0,0.95108,3e-05,7.46074]
[1776998613450,46.34,78380.39,0.0,0.9511,3e-05,7.45788]
[1776998613518,46.34,78380.39,0.0,0.9511,3e-05,7.45788]
[1776998619080,46.34,78381.54,0.0,0.95113,3e-05,7.45446]
[1776998622277,46.35,78383.16,0.0,0.95118,3e-05,7.44909]
[1776998622326,46.35,78383.16,0.0,0.95118,3e-05,7.44909]
[1776998622523,46.35,78383.16,0.0,0.95118,3e-05,7.44909]
[1776998623108,46.35,78384.35,0.0,0.95121,3e-05,7.44501]
[1776998623388,46.35,78384.35,0.0,0.95121,3e-05,7.44501]
[1776998623398,46.35,78384.35,0.0,0.95121,3e-05,7.44501]
[1776998623524,46.35,78384.35,0.0,0.95121,3e-05,7.44501]
[1776998629150,46.35,78384.43,0.0,0.95121,3e-05,7.44547]
[1776998632918,46.35,78384.43,0.0,0.95121,3e-05,7.44547]
[1776998632965,46.35,78384.43,0.0,0.95121,3e-05,7.44547]
[1776998633026,46.35,78384.43,0.0,0.95121,3e-05,7.44547]
[1776998633124,46.35,78384.78,0.0,0.95122,3e-05,7.44471]
[1776998633908,46.35,78384.78,0.0,0.95122,3e-05,7.44471]
[1776998633960,46.35,78384.78,0.0,0.95122,3e-05,7.44471]
[1776998634024,46.35,78384.78,0.0,0.95122,3e-05,7.44471]
[1776998639220,46.35,78386.24,0.0,0.95125,3e-05,7.44029]
[1776998640791,46.35,78386.24,0.0,0.95125,3e-05,7.44029]
[1776998640841,46.35,78386.24,0.0,0.95125,3e-05,7.44029]
[1776998641025,46.35,78386.24,0.0,0.95125,3e-05,7.44029]
[1776998641124,46.35,78386.62,0.0,0.95126,3e-05,7.4392]
[1776998641233,46.35,78391.3,0.0,0.9514,3e-05,7.42274]
[1776998642281,46.35,78391.3,0.0,0.9514,3e-05,7.42274]
[1776998642334,46.35,78391.3,0.0,0.9514,3e-05,7.42274]
[1776998642525,46.35,78391.3,0.0,0.9514,3e-05,7.42274]
[1776998648283,46.35,78396.55,0.0,0.95155,3e-05,7.40554]
[1776998649290,46.35,78403.8,0.0,0.95176,3e-05,7.38033]
[1776998651150,46.35,78403.8,0.0,0.95176,3e-05,7.38033]
[1776998651202,46.35,78406.32,0.0,0.95183,3e-05,7.37175]
[1776998651278,46.35,78406.32,0.0,0.95183,3e-05,7.37175]
[1776998653318,46.36,78412.23,0.0,0.952,3e-05,7.35187]
[1776998656339,46.36,78415.41,0.0,0.95208,3e-05,7.34164]
[1776998657345,46.36,78418.44,0.0,0.95217,3e-05,7.33138]
[1776998658353,46.36,78421.47,0.0,0.95225,3e-05,7.32114]
[1776998660367,46.36,78429.5,0.0,0.95249,3e-05,7.29351]
[1776998662380,46.36,78433.17,0.0,0.95259,3e-05,7.28075]
[1776998664894,46.36,78432.79,0.0,0.95258,3e-05,7.28208]
[1776998664943,46.36,78432.79,0.0,0.95258,3e-05,7.28208]
[1776998665023,46.36,78432.79,0.0,0.95258,3e-05,7.28208]
[1776998670436,46.37,78433.96,0.0,0.95259,3e-05,7.28109]
[1776998672764,46.37,78435.03,0.0,0.95263,3e-05,7.2749]
[1776998672816,46.37,78435.03,0.0,0.95263,3e-05,7.2749]
[1776998673021,46.37,78435.03,0.0,0.95263,3e-05,7.2749]
[1776998680508,46.38,78439.12,0.0,0.95272,3e-05,7.26502]
[1776998683024,46.38,78439.42,0.0,0.95272,3e-05,7.26448]
[1776998683066,46.38,78439.42,0.0,0.95272,3e-05,7.26448]
[1776998683273,46.38,78439.43,0.0,0.95271,3e-05,7.26545]
[1776998688564,46.39,78439.22,0.0,0.95269,3e-05,7.2687]
[1776998692623,46.39,78438.98,0.0,0.95267,3e-05,7.27104]
[1776998692675,46.39,78438.98,0.0,0.95267,3e-05,7.27104]
[1776998692774,46.39,78438.98,0.0,0.95267,3e-05,7.27104]
[1776998697170,46.4,78439.72,0.0,0.95267,3e-05,7.27099]
[1776998697219,46.4,78439.72,0.0,0.95267,3e-05,7.27099]
[1776998697273,46.4,78439.29,0.0,0.95265,3e-05,7.27298]
[1776998701655,46.4,78444.26,0.0,0.95278,3e-05,7.25829]
[1776998702662,46.41,78447.82,0.0,0.95287,3e-05,7.24651]
[1776998708704,46.41,78452.93,0.0,0.953,3e-05,7.23175]
[1776998709820,46.41,78452.93,0.0,0.953,3e-05,7.23175]
[1776998709864,46.41,78452.93,0.0,0.953,3e-05,7.23175]
[1776998710018,46.41,78452.93,0.0,0.953,3e-05,7.23175]
[1776998711935,46.42,78458.08,0.0,0.95314,3e-05,7.21486]
[1776998713738,46.42,78455.05,0.0,0.95304,3e-05,7.22644]
[1776998717767,46.42,78451.19,0.0,0.95291,3e-05,7.24197]
[1776998723808,46.43,78452.86,0.0,0.95294,3e-05,7.23937]
[1776998728844,46.43,78453.96,0.0,0.95296,3e-05,7.23653]
[1776998733879,46.43,78452.89,0.0,0.95294,3e-05,7.23787]
[1776998738914,46.44,78452.96,0.0,0.95294,3e-05,7.23817]
[1776998743950,46.44,78453.1,0.0,0.95294,3e-05,7.23822]
[1776998745964,46.44,78445.71,0.0,0.95272,3e-05,7.26438]
[1776998746971,46.44,78441.83,0.0,0.95261,3e-05,7.27828]
[1776998748985,46.44,78445.21,0.0,0.9527,3e-05,7.2675]
[1776998750999,46.44,78448.37,0.0,0.95278,3e-05,7.25711]
[1776998756036,46.44,78447.77,0.0,0.95276,3e-05,7.25996]
[1776998761071,46.45,78444.49,0.0,0.95265,3e-05,7.27364]
[1776998767113,46.46,78444.07,0.0,0.95261,3e-05,7.27781]
[1776998768120,46.46,78441.19,0.0,0.95252,3e-05,7.28823]
[1776998771141,46.46,78435.87,0.0,0.95236,3e-05,7.30795]
[1776998776177,46.46,78434.03,0.0,0.95229,3e-05,7.31634]
[1776998781212,46.47,78433.29,0.0,0.95225,3e-05,7.3209]
[1776998786247,46.47,78433.32,0.0,0.95224,3e-05,7.32283]
[1776998791282,46.48,78433.03,0.0,0.95223,3e-05,7.32299]
[1776998793295,46.48,78429.95,0.0,0.95213,3e-05,7.33451]
[1776998798330,46.49,78429.65,0.0,0.95211,3e-05,7.33751]
[1776998803366,46.49,78429.94,0.0,0.9521,3e-05,7.3384]
[1776998808401,46.49,78430.57,0.0,0.9521,3e-05,7.33807]
[1776998812429,46.5,78433.59,0.0,0.95218,3e-05,7.32906]
[1776998817464,46.5,78432.12,0.0,0.95212,3e-05,7.33605]
[1776998822499,46.51,78432.29,0.0,0.95211,3e-05,7.33722]
[1776998826527,46.51,78427.93,0.0,0.95197,3e-05,7.35371]
[1776998831561,46.51,78425.91,0.0,0.9519,3e-05,7.36227]
[1776998834583,46.52,78423.05,0.0,0.95181,3e-05,7.3731]
[1776998839617,46.52,78422.94,0.0,0.9518,3e-05,7.37485]
[1776998844652,46.52,78422.04,0.0,0.95176,3e-05,7.37933]
[1776998849688,46.52,78423.83,0.0,0.9518,3e-05,7.37443]
[1776998854722,46.53,78421.78,0.0,0.95175,3e-05,7.38]
[1776998855729,46.53,78416.65,0.0,0.9516,3e-05,7.39817]
[1776998857744,46.53,78413.81,0.0,0.95151,3e-05,7.40859]
[1776998862778,46.53,78414.86,0.0,0.95153,3e-05,7.40622]
[1776998867814,46.54,78414.63,0.0,0.95151,3e-05,7.40811]
[1776998872850,46.54,78414.67,0.0,0.95151,3e-05,7.409]
[1776998877885,46.54,78414.55,0.0,0.95149,3e-05,7.41045]
[1776998881914,46.54,78417.82,0.0,0.95158,3e-05,7.39986]
[1776998886949,46.54,78413.98,0.0,0.95146,3e-05,7.41439]
[1776998891984,46.55,78411.92,0.0,0.95139,3e-05,7.42251]
[1776998893998,46.55,78402.34,0.0,0.95111,3e-05,7.45642]
[1776998895008,46.55,78389.58,0.0,0.95073,3e-05,7.5014]
[1776998896013,46.55,78385.0,0.0,0.95059,3e-05,7.51759]
[1776998896992,46.55,78385.0,0.0,0.95059,3e-05,7.51759]
[1776998897038,46.55,78385.0,0.0,0.95059,3e-05,7.51759]
[1776998897279,46.55,78385.0,0.0,0.95059,3e-05,7.51759]
[1776998897375,46.55,78382.59,0.0,0.95052,3e-05,7.52612]
[1776998903063,46.55,78381.02,0.0,0.95047,3e-05,7.5317]
[1776998908114,46.55,78378.14,0.0,0.95039,3e-05,7.54186]
[1776998910125,46.55,78373.43,0.0,0.95024,3e-05,7.55846]
[1776998912405,46.55,78370.17,0.0,0.95017,3e-05,7.56693]
[1776998913345,46.55,78366.99,0.0,0.95007,3e-05,7.57814]
[1776998919187,46.55,78365.57,0.0,0.95003,3e-05,7.58265]
[1776998924223,46.55,78365.47,0.0,0.95003,3e-05,7.58259]
[1776998929258,46.54,78363.35,0.0,0.94997,3e-05,7.58967]
[1776998934292,46.54,78363.25,0.0,0.94997,3e-05,7.58957]
[1776998940335,46.54,78363.43,0.0,0.94998,3e-05,7.58844]
[1776998941342,46.54,78369.92,0.0,0.95018,3e-05,7.56535]
[1776998942349,46.54,78374.57,0.0,0.95032,3e-05,7.54844]
[1776998945370,46.54,78378.58,0.0,0.95045,3e-05,7.53342]
[1776998952419,46.54,78380.77,0.0,0.95051,3e-05,7.52582]
[1776998956447,46.54,78384.48,0.0,0.95062,3e-05,7.51283]
[1776998961481,46.54,78384.36,0.0,0.95063,3e-05,7.51223]
[1776998966517,46.53,78385.41,0.0,0.95067,3e-05,7.50668]
[1776998971555,46.53,78387.8,0.0,0.95078,3e-05,7.49346]
[1776998972563,46.53,78391.82,0.0,0.9509,3e-05,7.47896]
[1776998976590,46.52,78386.51,0.0,0.95075,3e-05,7.49634]
[1776998977597,46.52,78382.28,0.0,0.95063,3e-05,7.5109]
[1776998980619,46.52,78377.07,0.0,0.95048,3e-05,7.52814]
[1776998981632,46.52,78373.54,0.0,0.95038,3e-05,7.54021]
[1776998987668,46.51,78371.88,0.0,0.95035,3e-05,7.54349]
[1776998992703,46.51,78372.19,0.0,0.95038,3e-05,7.54024]
[1776998997739,46.5,78398.63,0.0,0.95119,3e-05,7.44498]
[1776998998746,46.5,78402.65,0.0,0.95131,3e-05,7.43047]
[1776998999753,46.5,78399.83,0.0,0.95123,3e-05,7.44009]
[1776999001504,46.5,78399.83,0.0,0.95123,3e-05,7.44009]
[1776999001511,46.5,78399.83,0.0,0.95123,3e-05,7.43959]
[1776999002804,46.5,78399.56,0.0,0.95122,3e-05,7.44054]
[1776999003781,46.5,78394.43,0.0,0.95107,3e-05,7.45801]
[1776999004800,46.5,78394.43,0.0,0.95107,3e-05,7.45801]
[1776999004894,46.5,78394.67,0.0,0.95108,3e-05,7.45689]
[1776999006793,46.5,78394.62,0.0,0.95109,3e-05,7.45677]
[1776999011837,46.49,78398.33,0.0,0.95121,3e-05,7.44195]
[1776999018888,46.49,78400.42,0.0,0.95129,3e-05,7.4327]
[1776999019895,46.49,78403.59,0.0,0.95138,3e-05,7.42133]
[1776999024930,46.49,78403.87,0.0,0.9514,3e-05,7.4191]
[1776999027951,46.49,78397.67,0.0,0.95122,3e-05,7.4401]
[1776999028957,46.48,78393.04,0.0,0.95109,3e-05,7.45582]
[1776999033993,46.48,78393.32,0.0,0.95113,3e-05,7.45036]
[1776999039029,46.48,78392.93,0.0,0.95113,3e-05,7.45025]
[1776999043059,46.47,78396.25,0.0,0.95124,3e-05,7.43742]
[1776999046078,46.47,78399.79,0.0,0.95135,3e-05,7.42419]
[1776999052120,46.47,78400.11,0.0,0.95137,3e-05,7.42156]
[1776999057157,46.47,78400.25,0.0,0.95139,3e-05,7.41982]
[1776999062192,46.46,78400.14,0.0,0.95139,3e-05,7.41897]
[1776999066220,46.46,78405.25,0.0,0.95155,3e-05,7.40009]
[1776999071125,46.46,78406.28,0.0,0.95159,3e-05,7.39583]
[1776999071264,46.46,78406.28,0.0,0.95159,3e-05,7.39583]
[1776999071352,46.46,78402.01,0.0,0.95146,3e-05,7.41056]
[1776999074292,46.46,78402.22,0.0,0.95148,3e-05,7.40912]
[1776999074339,46.46,78396.92,0.0,0.95132,3e-05,7.42746]
[1776999075616,46.46,78393.04,0.0,0.95121,3e-05,7.4408]
[1776999075625,46.46,78393.04,0.0,0.95121,3e-05,7.4408]
[1776999075664,46.46,78393.04,0.0,0.95121,3e-05,7.4408]
[1776999075676,46.46,78393.04,0.0,0.95121,3e-05,7.4408]
[1776999075771,46.46,78393.04,0.0,0.95121,3e-05,7.4408]
[1776999076301,46.45,78391.31,0.0,0.95116,3e-05,7.44658]
[1776999077333,46.45,78391.31,0.0,0.95116,3e-05,7.44658]
[1776999077433,46.46,78378.16,0.0,0.95077,3e-05,7.49299]
[1776999078315,46.46,78374.13,0.0,0.95065,3e-05,7.50724]
[1776999080659,46.46,78372.24,0.0,0.95059,3e-05,7.51393]
[1776999080328,46.46,78364.05,0.0,0.95035,3e-05,7.54291]
[1776999081336,46.46,78358.77,0.0,0.95019,3e-05,7.56157]
[1776999084358,46.45,78340.18,0.0,0.94963,3e-05,7.62755]
[1776999085064,46.45,78340.18,0.0,0.94963,3e-05,7.62755]
[1776999085365,46.45,78328.41,0.0,0.94927,3e-05,7.66935]
[1776999086372,46.45,78327.0,0.0,0.94923,3e-05,7.67415]
[1776999087907,46.45,78327.45,0.0,0.94925,3e-05,7.67228]
[1776999096443,46.45,78330.36,0.0,0.94937,3e-05,7.65686]
[1776999101478,46.45,78329.35,0.0,0.94935,3e-05,7.65939]
[1776999106512,46.44,78331.65,0.0,0.94944,3e-05,7.6489]
[1776999111548,46.43,78336.17,0.0,0.9496,3e-05,7.62969]
[1776999115116,46.43,78339.31,0.0,0.9497,3e-05,7.61799]
[1776999115168,46.43,78339.31,0.0,0.9497,3e-05,7.61799]
[1776999115271,46.43,78339.31,0.0,0.9497,3e-05,7.61799]
[1776999116668,46.43,78337.21,0.0,0.94964,3e-05,7.62532]
[1776999116596,46.43,78326.01,0.0,0.9493,3e-05,7.66519]
[1776999117602,46.43,78321.07,0.0,0.94915,3e-05,7.68266]
[1776999119555,46.43,78320.24,0.0,0.94912,3e-05,7.68537]
[1776999121195,46.43,78316.56,0.0,0.94902,3e-05,7.69803]
[1776999121631,46.43,78307.65,0.0,0.94874,3e-05,7.72978]
[1776999122638,46.43,78309.01,0.0,0.94879,3e-05,7.72454]
[1776999124348,46.43,78309.66,0.0,0.94881,3e-05,7.72186]
[1776999129666,46.42,78312.06,0.0,0.9489,3e-05,7.71159]
[1776999129714,46.42,78313.31,0.0,0.94894,3e-05,7.70678]
[1776999129771,46.42,78313.31,0.0,0.94894,3e-05,7.70678]
[1776999133715,46.42,78319.09,0.0,0.94914,3e-05,7.68357]
[1776999138750,46.41,78318.45,0.0,0.94913,3e-05,7.6841]
[1776999141888,46.41,78319.63,0.0,0.94917,3e-05,7.67932]
[1776999141939,46.41,78319.63,0.0,0.94917,3e-05,7.67932]
[1776999142019,46.41,78319.63,0.0,0.94917,3e-05,7.67932]
[1776999143421,46.41,78319.42,0.0,0.94917,3e-05,7.67952]
[1776999143473,46.41,78319.42,0.0,0.94917,3e-05,7.67952]
[1776999143520,46.41,78319.42,0.0,0.94917,3e-05,7.67952]
[1776999143523,46.41,78319.64,0.0,0.94918,3e-05,7.67846]
[1776999148385,46.41,78318.65,0.0,0.94916,3e-05,7.68118]
[1776999148437,46.41,78318.65,0.0,0.94916,3e-05,7.68118]
[1776999148524,46.41,78318.65,0.0,0.94916,3e-05,7.68118]
[1776999152254,46.4,78315.32,0.0,0.94906,3e-05,7.69198]
[1776999152273,46.4,78315.32,0.0,0.94906,3e-05,7.69198]
[1776999152306,46.4,78315.32,0.0,0.94906,3e-05,7.69198]
[1776999152392,46.4,78314.92,0.0,0.94908,3e-05,7.68982]
[1776999152859,46.4,78314.92,0.0,0.94908,3e-05,7.68982]
[1776999153031,46.4,78314.92,0.0,0.94908,3e-05,7.68982]
[1776999153211,46.4,78314.92,0.0,0.94908,3e-05,7.68982]
[1776999153263,46.4,78314.92,0.0,0.94908,3e-05,7.68982]
[1776999153277,46.4,78314.92,0.0,0.94908,3e-05,7.68982]
[1776999153312,46.4,78314.83,0.0,0.94907,3e-05,7.68985]
[1776999157271,46.4,78313.12,0.0,0.94903,3e-05,7.69538]
[1776999157304,46.4,78297.89,0.0,0.94856,3e-05,7.74953]
[1776999157883,46.4,78285.11,0.0,0.94817,3e-05,7.79575]
[1776999158890,46.4,78283.31,0.0,0.94811,3e-05,7.80181]
[1776999160246,46.4,78283.31,0.0,0.94811,3e-05,7.80181]
[1776999162360,46.4,78284.26,0.0,0.94815,3e-05,7.79781]
[1776999162393,46.39,78259.37,0.0,0.94738,3e-05,7.88724]
[1776999162918,46.39,78246.38,0.0,0.94697,3e-05,7.93474]
[1776999163925,46.39,78236.23,0.0,0.94665,3e-05,7.97169]
[1776999165120,46.39,78236.23,0.0,0.94665,3e-05,7.97169]
[1776999165147,46.39,78228.95,0.0,0.94642,3e-05,7.99816]
[1776999165939,46.39,78225.7,0.0,0.94631,3e-05,8.01023]
[1776999168064,46.39,78223.32,0.0,0.94624,3e-05,8.01906]
[1776999168073,46.39,78223.32,0.0,0.94624,3e-05,8.01906]
[1776999168166,46.39,78212.52,0.0,0.94589,3e-05,8.05898]
[1776999169596,46.39,78212.52,0.0,0.94589,3e-05,8.05898]
[1776999169635,46.39,78200.58,0.0,0.94551,3e-05,8.10233]
[1776999170319,46.39,78200.58,0.0,0.94551,3e-05,8.10233]
[1776999170408,46.39,78197.47,0.0,0.94541,3e-05,8.11388]
[1776999171271,46.39,78197.47,0.0,0.94541,3e-05,8.11388]
[1776999171303,46.39,78201.93,0.0,0.94555,3e-05,8.0972]
[1776999172431,46.39,78201.93,0.0,0.94555,3e-05,8.0972]
[1776999175007,46.39,78191.94,0.0,0.94524,3e-05,8.1327]
[1776999175817,46.39,78191.94,0.0,0.94524,3e-05,8.1327]
[1776999176021,46.39,78178.53,0.0,0.94481,3e-05,8.1822]
[1776999177024,46.39,78176.76,0.0,0.94475,3e-05,8.18865]
[1776999178259,46.39,78176.76,0.0,0.94475,3e-05,8.18865]
[1776999178319,46.39,78163.7,0.0,0.94432,3e-05,8.23719]
[1776999179038,46.39,78154.99,0.0,0.94404,3e-05,8.26989]
[1776999180046,46.39,78147.76,0.0,0.9438,3e-05,8.29692]
[1776999181572,46.39,78147.76,0.0,0.9438,3e-05,8.29692]
[1776999182068,46.38,78133.21,0.0,0.94332,3e-05,8.35115]
[1776999183317,46.38,78133.21,0.0,0.94332,3e-05,8.35115]
[1776999183336,46.38,78131.83,0.0,0.94328,3e-05,8.35552]
[1776999186551,46.38,78127.96,0.0,0.94315,3e-05,8.36979]
[1776999188110,46.38,78133.29,0.0,0.94334,3e-05,8.34807]
[1776999190123,46.37,78139.92,0.0,0.94358,3e-05,8.32194]
[1776999191131,46.35,78149.3,0.0,0.94397,3e-05,8.2776]
[1776999192138,46.33,78156.8,0.0,0.94429,3e-05,8.24078]
[1776999193145,46.33,78159.06,0.0,0.94437,3e-05,8.2315]
[1776999194152,46.33,78163.72,0.0,0.94453,3e-05,8.21328]
[1776999195159,46.33,78173.87,0.0,0.94487,3e-05,8.17456]
[1776999196166,46.33,78179.71,0.0,0.94507,3e-05,8.15141]
[1776999198180,46.32,78184.74,0.0,0.94525,3e-05,8.13148]
[1776999200194,46.32,78193.14,0.0,0.94553,3e-05,8.09911]
[1776999202211,46.32,78188.38,0.0,0.94538,3e-05,8.11581]
[1776999203217,46.32,78170.13,0.0,0.94479,3e-05,8.18337]
[1776999204227,46.3,78171.59,0.0,0.94489,3e-05,8.17159]
[1776999207248,46.3,78184.83,0.0,0.94534,3e-05,8.12042]
[1776999208255,46.3,78186.22,0.0,0.94539,3e-05,8.11473]
[1776999213289,46.28,78190.64,0.0,0.94561,3e-05,8.0888]
[1776999218325,46.24,78198.86,0.0,0.94602,3e-05,8.04144]
[1776999223359,46.24,78198.09,0.0,0.94601,3e-05,8.04255]
[1776999228395,46.24,78199.35,0.0,0.94606,3e-05,8.03617]
[1776999229402,46.24,78192.46,0.0,0.94584,3e-05,8.06139]
[1776999234437,46.23,78177.02,0.0,0.94536,3e-05,8.11698]
[1776999235445,46.23,78166.34,0.0,0.94501,3e-05,8.15642]
[1776999236452,46.23,78166.04,0.0,0.945,3e-05,8.15702]
[1776999241487,46.22,78162.64,0.0,0.94491,3e-05,8.16721]
[1776999244508,46.22,78167.65,0.0,0.94509,3e-05,8.14697]
[1776999247529,46.22,78155.94,0.0,0.94472,3e-05,8.18944]
[1776999248536,46.22,78153.66,0.0,0.94465,3e-05,8.19747]
[1776999251310,46.21,78154.47,0.0,0.94468,3e-05,8.19337]
[1776999251354,46.21,78154.47,0.0,0.94468,3e-05,8.19337]
[1776999251524,46.21,78154.47,0.0,0.94468,3e-05,8.19337]
[1776999255585,46.21,78160.7,0.0,0.94491,3e-05,8.16753]
[1776999256624,46.21,78160.7,0.0,0.94491,3e-05,8.16753]
[1776999256666,46.21,78160.7,0.0,0.94491,3e-05,8.16753]
[1776999256776,46.21,78160.7,0.0,0.94491,3e-05,8.16753]
[1776999258606,46.2,78166.14,0.0,0.9451,3e-05,8.14584]
[1776999260922,46.2,78166.75,0.0,0.94513,3e-05,8.14275]
[1776999260974,46.2,78166.75,0.0,0.94513,3e-05,8.14275]
[1776999261021,46.2,78166.75,0.0,0.94513,3e-05,8.14275]
[1776999261626,46.2,78167.76,0.0,0.94516,3e-05,8.13857]
[1776999262895,46.2,78167.85,0.0,0.94517,3e-05,8.13784]
[1776999263024,46.2,78167.85,0.0,0.94517,3e-05,8.13784]
[1776999264653,46.2,78175.26,0.0,0.94542,3e-05,8.10939]
[1776999265660,46.2,78181.0,0.0,0.94561,3e-05,8.08765]
[1776999267673,46.2,78184.84,0.0,0.94574,3e-05,8.07277]
[1776999270695,46.2,78190.25,0.0,0.94592,3e-05,8.05183]
[1776999275733,46.19,78185.56,0.0,0.9458,3e-05,8.065]
[1776999276534,46.19,78185.56,0.0,0.9458,3e-05,8.065]
[1776999276582,46.19,78185.56,0.0,0.9458,3e-05,8.065]
[1776999276784,46.19,78185.56,0.0,0.9458,3e-05,8.065]
[1776999279328,46.19,78183.16,0.0,0.94573,3e-05,8.07305]
[1776999279378,46.19,78183.16,0.0,0.94573,3e-05,8.07305]
[1776999279524,46.19,78183.16,0.0,0.94573,3e-05,8.07305]
[1776999279763,46.19,78183.51,0.0,0.94574,3e-05,8.07145]
[1776999284246,46.19,78183.5,0.0,0.94575,3e-05,8.07033]
[1776999284271,46.19,78183.5,0.0,0.94575,3e-05,8.07033]
[1776999284300,46.19,78183.5,0.0,0.94575,3e-05,8.07033]
[1776999285685,46.19,78182.28,0.0,0.94571,3e-05,8.07457]
[1776999285783,46.19,78182.28,0.0,0.94571,3e-05,8.07457]
[1776999286810,46.19,78172.67,0.0,0.94541,3e-05,8.10977]
[1776999289542,46.18,78170.88,0.0,0.94535,3e-05,8.11573]
[1776999289594,46.18,78170.88,0.0,0.94535,3e-05,8.11573]
[1776999289771,46.18,78170.88,0.0,0.94535,3e-05,8.11573]
[1776999289832,46.18,78170.87,0.0,0.94536,3e-05,8.1154]
[1776999294867,46.18,78170.22,0.0,0.94535,3e-05,8.11603]
[1776999298803,46.18,78171.33,0.0,0.9454,3e-05,8.11084]
[1776999298855,46.18,78171.33,0.0,0.9454,3e-05,8.11084]
[1776999299024,46.18,78171.12,0.0,0.94539,3e-05,8.11128]
[1776999302091,46.17,78175.42,0.0,0.94554,3e-05,8.09425]
[1776999302141,46.17,78175.42,0.0,0.94554,3e-05,8.09425]
[1776999302325,46.17,78175.42,0.0,0.94554,3e-05,8.09425]
[1776999302344,46.17,78175.42,0.0,0.94554,3e-05,8.09394]
[1776999307958,46.17,78176.6,0.0,0.94559,3e-05,8.08807]
[1776999309843,46.17,78176.6,0.0,0.94559,3e-05,8.08807]
[1776999309884,46.17,78176.6,0.0,0.94559,3e-05,8.08807]
[1776999310024,46.17,78176.79,0.0,0.94561,3e-05,8.08679]
[1776999311804,46.17,78176.88,0.0,0.94561,3e-05,8.08645]
[1776999311857,46.17,78176.88,0.0,0.94561,3e-05,8.08645]
[1776999311871,46.17,78176.61,0.0,0.9456,3e-05,8.08689]
[1776999312022,46.17,78176.61,0.0,0.9456,3e-05,8.08689]
[1776999312867,46.17,78176.61,0.0,0.9456,3e-05,8.08689]
[1776999313024,46.17,78176.14,0.0,0.94559,3e-05,8.08865]
[1776999313088,46.17,78176.75,0.0,0.94561,3e-05,8.08609]
[1776999319035,46.16,78177.42,0.0,0.94565,3e-05,8.08194]
[1776999324800,46.16,78177.63,0.0,0.94566,3e-05,8.08036]
[1776999324849,46.16,78177.63,0.0,0.94566,3e-05,8.08036]
[1776999325021,46.16,78177.59,0.0,0.94567,3e-05,8.07972]
[1776999326956,46.16,78178.22,0.0,0.94569,3e-05,8.07712]
[1776999327022,46.16,78178.22,0.0,0.94569,3e-05,8.07712]
[1776999327272,46.16,78178.22,0.0,0.94569,3e-05,8.07712]
[1776999327334,46.16,78180.09,0.0,0.94575,3e-05,8.06966]
[1776999328098,46.16,78184.71,0.0,0.9459,3e-05,8.05247]
[1776999331157,46.16,78186.94,0.0,0.94598,3e-05,8.04375]
[1776999331207,46.16,78186.94,0.0,0.94598,3e-05,8.04375]
[1776999331272,46.16,78186.94,0.0,0.94598,3e-05,8.04375]
[1776999331373,46.15,78182.65,0.0,0.94586,3e-05,8.05625]
[1776999332887,46.15,78182.65,0.0,0.94586,3e-05,8.05625]
[1776999332901,46.15,78182.65,0.0,0.94586,3e-05,8.05625]
[1776999333025,46.15,78183.45,0.0,0.94589,3e-05,8.05328]
[1776999333133,46.15,78182.07,0.0,0.94585,3e-05,8.05819]
[1776999334140,46.15,78177.44,0.0,0.9457,3e-05,8.07521]
[1776999335064,46.15,78177.44,0.0,0.9457,3e-05,8.07521]
[1776999335116,46.15,78177.44,0.0,0.9457,3e-05,8.07521]
[1776999335271,46.15,78177.44,0.0,0.9457,3e-05,8.07521]
[1776999335372,46.15,78171.72,0.0,0.94551,3e-05,8.09605]
[1776999337964,46.15,78170.13,0.0,0.94546,3e-05,8.1017]
[1776999338016,46.15,78170.13,0.0,0.94546,3e-05,8.1017]
[1776999338274,46.15,78170.13,0.0,0.94546,3e-05,8.1017]
[1776999338363,46.15,78171.7,0.0,0.94552,3e-05,8.09526]
[1776999341771,46.15,78172.56,0.0,0.94555,3e-05,8.09177]
[1776999341823,46.15,78172.56,0.0,0.94555,3e-05,8.09177]
[1776999342024,46.15,78172.2,0.0,0.94554,3e-05,8.09255]
[1776999345632,46.15,78172.05,0.0,0.94554,3e-05,8.09255]
[1776999345675,46.15,78172.05,0.0,0.94554,3e-05,8.09255]
[1776999345776,46.15,78172.05,0.0,0.94554,3e-05,8.09255]
[1776999345873,46.15,78172.31,0.0,0.94556,3e-05,8.09102]
[1776999347258,46.15,78171.06,0.0,0.94552,3e-05,8.09568]
[1776999347275,46.15,78171.06,0.0,0.94552,3e-05,8.09568]
[1776999347306,46.15,78171.06,0.0,0.94552,3e-05,8.09568]
[1776999347360,46.15,78166.7,0.0,0.94538,3e-05,8.1114]
[1776999351072,46.14,78164.11,0.0,0.9453,3e-05,8.12044]
[1776999351274,46.14,78164.11,0.0,0.9453,3e-05,8.12044]
[1776999354728,46.14,78164.94,0.0,0.94534,3e-05,8.11635]
[1776999354768,46.14,78164.94,0.0,0.94534,3e-05,8.11635]
[1776999354830,46.14,78164.84,0.0,0.94534,3e-05,8.11607]
[1776999355025,46.14,78164.84,0.0,0.94534,3e-05,8.11607]
[1776999359993,46.14,78168.96,0.0,0.94548,3e-05,8.09936]
[1776999360036,46.14,78168.96,0.0,0.94548,3e-05,8.09936]
[1776999361811,46.14,78170.22,0.0,0.94553,3e-05,8.09433]
[1776999361864,46.14,78170.22,0.0,0.94553,3e-05,8.09433]
[1776999361872,46.13,78170.98,0.0,0.94556,3e-05,8.09089]
[1776999362023,46.13,78170.98,0.0,0.94556,3e-05,8.09089]
[1776999363027,46.13,78171.08,0.0,0.94556,3e-05,8.09021]
[1776999368380,46.13,78171.62,0.0,0.9456,3e-05,8.08645]
[1776999371886,46.13,78171.58,0.0,0.9456,3e-05,8.08603]
[1776999371938,46.13,78171.58,0.0,0.9456,3e-05,8.08603]
[1776999372030,46.13,78168.7,0.0,0.94551,3e-05,8.0965]
[1776999373770,46.13,78168.65,0.0,0.94551,3e-05,8.09639]
[1776999373832,46.13,78168.65,0.0,0.94551,3e-05,8.09639]
[1776999373871,46.13,78167.65,0.0,0.94548,3e-05,8.09982]
[1776999374022,46.13,78167.65,0.0,0.94548,3e-05,8.09982]
[1776999378571,46.12,78166.69,0.0,0.94546,3e-05,8.10219]
[1776999378607,46.12,78166.69,0.0,0.94546,3e-05,8.10219]
[1776999378770,46.12,78166.69,0.0,0.94546,3e-05,8.10219]
[1776999380169,46.12,78167.48,0.0,0.94549,3e-05,8.09864]
[1776999380180,46.12,78167.48,0.0,0.94549,3e-05,8.09864]
[1776999380275,46.12,78167.48,0.0,0.94549,3e-05,8.09864]
[1776999380464,46.12,78168.02,0.0,0.94551,3e-05,8.09631]
[1776999385499,46.12,78169.45,0.0,0.94557,3e-05,8.08948]
[1776999392622,46.12,78169.37,0.0,0.94557,3e-05,8.08921]
[1776999392769,46.12,78169.37,0.0,0.94557,3e-05,8.08921]
[1776999394258,46.11,78169.38,0.0,0.9456,3e-05,8.0847]
[1776999394276,46.11,78169.38,0.0,0.9456,3e-05,8.0847]
[1776999394304,46.11,78169.38,0.0,0.9456,3e-05,8.0847]
[1776999394405,46.11,78169.38,0.0,0.94561,3e-05,8.08415]
[1776999399598,46.11,78169.49,0.0,0.94562,3e-05,8.08238]
[1776999404766,46.11,78169.49,0.0,0.94562,3e-05,8.08238]
[1776999404969,46.11,78169.49,0.0,0.94562,3e-05,8.08238]
[1776999404810,46.11,78169.49,0.0,0.94563,3e-05,8.08101]
[1776999405641,46.11,78158.48,0.0,0.94528,3e-05,8.12188]
[1776999406648,46.11,78151.65,0.0,0.94505,3e-05,8.14712]
[1776999408662,46.1,78146.97,0.0,0.94491,3e-05,8.16386]
[1776999410302,46.1,78146.61,0.0,0.9449,3e-05,8.16479]
[1776999410313,46.1,78146.61,0.0,0.9449,3e-05,8.16479]
[1776999410522,46.1,78146.61,0.0,0.9449,3e-05,8.16479]
[1776999410676,46.1,78144.65,0.0,0.94484,3e-05,8.17173]
[1776999415710,46.1,78143.82,0.0,0.94483,3e-05,8.17266]
[1776999416527,46.1,78143.82,0.0,0.94483,3e-05,8.17266]
[1776999416532,46.1,78143.82,0.0,0.94483,3e-05,8.17266]
[1776999416582,46.1,78143.82,0.0,0.94483,3e-05,8.17266]
[1776999418201,46.09,78143.49,0.0,0.94483,3e-05,8.173]
[1776999418251,46.09,78143.49,0.0,0.94483,3e-05,8.173]
[1776999418272,46.09,78143.49,0.0,0.94483,3e-05,8.173]
[1776999418737,46.09,78142.88,0.0,0.94481,3e-05,8.17484]
[1776999423772,46.09,78141.3,0.0,0.94478,3e-05,8.1785]
[1776999424295,46.09,78141.3,0.0,0.94478,3e-05,8.1785]
[1776999424342,46.09,78141.3,0.0,0.94478,3e-05,8.1785]
[1776999424523,46.09,78141.3,0.0,0.94478,3e-05,8.1785]
[1776999424779,46.09,78138.3,0.0,0.94468,3e-05,8.18933]
[1776999425786,46.09,78134.17,0.0,0.94455,3e-05,8.2044]
[1776999426540,46.09,78134.17,0.0,0.94455,3e-05,8.2044]
[1776999426594,46.09,78134.17,0.0,0.94455,3e-05,8.2044]
[1776999426770,46.09,78134.17,0.0,0.94455,3e-05,8.2044]
[1776999426977,46.09,78134.17,0.0,0.94455,3e-05,8.2044]
[1776999427015,46.08,78133.9,0.0,0.94454,3e-05,8.20491]
[1776999427274,46.08,78133.9,0.0,0.94454,3e-05,8.20491]
[1776999427800,46.08,78128.86,0.0,0.94438,3e-05,8.22341]
[1776999428807,46.08,78124.45,0.0,0.94424,3e-05,8.23953]
[1776999432576,46.08,78125.56,0.0,0.94429,3e-05,8.23365]
[1776999432627,46.08,78125.56,0.0,0.94429,3e-05,8.23365]
[1776999432773,46.08,78125.56,0.0,0.94429,3e-05,8.23365]
[1776999432836,46.08,78126.35,0.0,0.94432,3e-05,8.23011]
[1776999436864,46.07,78136.7,0.0,0.94468,3e-05,8.18894]
[1776999438878,46.07,78144.43,0.0,0.94495,3e-05,8.15893]
[1776999440892,46.07,78149.32,0.0,0.94511,3e-05,8.13972]
[1776999442943,46.07,78147.96,0.0,0.94507,3e-05,8.14443]
[1776999443001,46.07,78147.96,0.0,0.94507,3e-05,8.14443]
[1776999443021,46.07,78147.96,0.0,0.94507,3e-05,8.14443]
[1776999443044,46.07,78147.24,0.0,0.94505,3e-05,8.14672]
[1776999448948,46.06,78149.83,0.0,0.94516,3e-05,8.13456]
[1776999453983,46.06,78151.15,0.0,0.94524,3e-05,8.12456]
[1776999459017,46.05,78157.77,0.0,0.94548,3e-05,8.09736]
[1776999461017,46.05,78157.44,0.0,0.94547,3e-05,8.09824]
[1776999461064,46.05,78157.44,0.0,0.94547,3e-05,8.09824]
[1776999461031,46.05,78158.81,0.0,0.94552,3e-05,8.09276]
[1776999461274,46.05,78158.81,0.0,0.94552,3e-05,8.09276]
[1776999462038,46.05,78159.53,0.0,0.94554,3e-05,8.08973]
[1776999467077,46.04,78159.9,0.0,0.94557,3e-05,8.08664]
[1776999471943,46.04,78161.76,0.0,0.94564,3e-05,8.07867]
[1776999471995,46.04,78161.76,0.0,0.94564,3e-05,8.07867]
[1776999472021,46.04,78161.76,0.0,0.94564,3e-05,8.07867]
[1776999471979,46.04,78161.7,0.0,0.94564,3e-05,8.07823]
[1776999472111,46.04,78161.49,0.0,0.94564,3e-05,8.07902]
[1776999477147,46.04,78169.86,0.0,0.94592,3e-05,8.04611]
[1776999478982,46.04,78169.86,0.0,0.94592,3e-05,8.04611]
[1776999479034,46.04,78169.86,0.0,0.94592,3e-05,8.04611]
[1776999479020,46.04,78173.05,0.0,0.94603,3e-05,8.03368]
[1776999479171,46.04,78173.18,0.0,0.94603,3e-05,8.0332]
[1776999480938,46.03,78167.58,0.0,0.94586,3e-05,8.05352]
[1776999481469,46.03,78167.58,0.0,0.94586,3e-05,8.05352]
[1776999481524,46.03,78161.39,0.0,0.94566,3e-05,8.0763]
[1776999482787,46.03,78161.39,0.0,0.94566,3e-05,8.0763]
[1776999482847,46.03,78157.7,0.0,0.94554,3e-05,8.08974]
[1776999484789,46.03,78157.36,0.0,0.94553,3e-05,8.09101]
[1776999485736,46.03,78157.36,0.0,0.94554,3e-05,8.09032]
[1776999485770,46.03,78157.36,0.0,0.94554,3e-05,8.09032]
[1776999485780,46.03,78157.36,0.0,0.94554,3e-05,8.09032]
[1776999485824,46.03,78157.5,0.0,0.94554,3e-05,8.08945]
[1776999491217,46.03,78156.92,0.0,0.94554,3e-05,8.09027]
[1776999491275,46.03,78156.92,0.0,0.94554,3e-05,8.09027]
[1776999491298,46.03,78156.34,0.0,0.94552,3e-05,8.09211]
[1776999496456,46.02,78153.93,0.0,0.94545,3e-05,8.09978]
[1776999496503,46.02,78153.93,0.0,0.94545,3e-05,8.09978]
[1776999496521,46.02,78153.93,0.0,0.94545,3e-05,8.09978]
[1776999496604,46.02,78154.12,0.0,0.94546,3e-05,8.09838]
[1776999501322,46.02,78158.01,0.0,0.9456,3e-05,8.08244]
[1776999503503,46.02,78158.18,0.0,0.94561,3e-05,8.08147]
[1776999503522,46.02,78158.18,0.0,0.94561,3e-05,8.08147]
[1776999503605,46.02,78157.12,0.0,0.94558,3e-05,8.0848]
[1776999509377,46.01,78159.58,0.0,0.94568,3e-05,8.07406]
[1776999514825,46.01,78160.79,0.0,0.94574,3e-05,8.06562]
[1776999514868,46.01,78160.79,0.0,0.94574,3e-05,8.06562]
[1776999515020,46.01,78160.79,0.0,0.94574,3e-05,8.06562]
[1776999515065,46.01,78160.55,0.0,0.94574,3e-05,8.06571]
[1776999520456,46.01,78162.73,0.0,0.94582,3e-05,8.0563]
[1776999525490,46.0,78162.57,0.0,0.94583,3e-05,8.05542]
[1776999528595,46.0,78162.27,0.0,0.94582,3e-05,8.05605]
[1776999528647,46.0,78162.27,0.0,0.94582,3e-05,8.05605]
[1776999528770,46.0,78162.27,0.0,0.94582,3e-05,8.05605]
[1776999528819,46.0,78161.85,0.0,0.94581,3e-05,8.05738]
[1776999534553,46.0,78162.43,0.0,0.94584,3e-05,8.05378]
[1776999541040,46.0,78162.29,0.0,0.94584,3e-05,8.05359]
[1776999541602,45.99,78157.39,0.0,0.94569,3e-05,8.07094]
[1776999542608,45.99,78154.02,0.0,0.94559,3e-05,8.08327]
[1776999547644,45.99,78151.61,0.0,0.94552,3e-05,8.09078]
[1776999552678,45.99,78152.19,0.0,0.94555,3e-05,8.08705]
[1776999557714,45.98,78152.7,0.0,0.94558,3e-05,8.08355]
[1776999562750,45.98,78153.04,0.0,0.94561,3e-05,8.08068]
[1776999566776,45.98,78156.44,0.0,0.94573,3e-05,8.06667]
[1776999567784,45.98,78166.02,0.0,0.94604,3e-05,8.0306]
[1776999568791,45.98,78171.52,0.0,0.94622,3e-05,8.00987]
[1776999571812,45.97,78175.07,0.0,0.94636,3e-05,7.99301]
[1776999576847,45.97,78173.74,0.0,0.94633,3e-05,7.99701]
[1776999581883,45.97,78174.05,0.0,0.94635,3e-05,7.99488]
[1776999586919,45.97,78174.21,0.0,0.94636,3e-05,7.99337]
[1776999591953,45.97,78172.13,0.0,0.9463,3e-05,8.00023]
[1776999596988,45.96,78169.32,0.0,0.94622,3e-05,8.00977]
[1776999597996,45.96,78162.0,0.0,0.94598,3e-05,8.03685]
[1776999599003,45.96,78157.84,0.0,0.94585,3e-05,8.05214]
[1776999602030,45.96,78163.87,0.0,0.94605,3e-05,8.02884]
[1776999604045,45.96,78170.03,0.0,0.94625,3e-05,8.00546]
[1776999609082,45.96,78171.13,0.0,0.9463,3e-05,8.00049]
[1776999613111,45.96,78177.67,0.0,0.94651,3e-05,7.97552]
[1776999615125,45.96,78185.43,0.0,0.94676,3e-05,7.9465]
[1776999616132,45.96,78188.69,0.0,0.94687,3e-05,7.93443]
[1776999620160,45.96,78184.39,0.0,0.94673,3e-05,7.95007]
[1776999625195,45.95,78186.31,0.0,0.9468,3e-05,7.94257]
[1776999630230,45.95,78186.34,0.0,0.9468,3e-05,7.94214]
[1776999635265,45.95,78188.89,0.0,0.94691,3e-05,7.92936]
[1776999640299,45.95,78188.97,0.0,0.94691,3e-05,7.92884]
[1776999645335,45.95,78188.5,0.0,0.9469,3e-05,7.93033]
[1776999650370,45.95,78188.63,0.0,0.9469,3e-05,7.92958]
[1776999654398,45.95,78185.31,0.0,0.9468,3e-05,7.94164]
[1776999659433,45.95,78185.46,0.0,0.94681,3e-05,7.9407]
[1776999663460,45.95,78182.56,0.0,0.94672,3e-05,7.95114]
[1776999665474,45.95,78176.97,0.0,0.94654,3e-05,7.97168]
[1776999670515,45.95,78178.06,0.0,0.94658,3e-05,7.96703]
[1776999675550,45.95,78179.15,0.0,0.94662,3e-05,7.96245]
[1776999678572,45.95,78176.08,0.0,0.94652,3e-05,7.97355]
[1776999682600,45.94,78178.93,0.0,0.94662,3e-05,7.9625]
[1776999685622,45.94,78183.52,0.0,0.94677,3e-05,7.94519]
[1776999689649,45.94,78180.44,0.0,0.94667,3e-05,7.95635]
[1776999694683,45.94,78179.8,0.0,0.94667,3e-05,7.95529]
[1776999695691,45.94,78175.77,0.0,0.94654,3e-05,7.97017]
[1776999700725,45.94,78173.59,0.0,0.94648,3e-05,7.97774]
[1776999705766,45.94,78171.03,0.0,0.9464,3e-05,7.98658]
[1776999710801,45.94,78170.77,0.0,0.9464,3e-05,7.98694]
[1776999715837,45.94,78171.3,0.0,0.94642,3e-05,7.98438]
[1776999720872,45.94,78172.06,0.0,0.94645,3e-05,7.98103]
[1776999724900,45.93,78174.97,0.0,0.94654,3e-05,7.96985]
[1776999729935,45.93,78175.86,0.0,0.94658,3e-05,7.96617]
[1776999734971,45.93,78175.34,0.0,0.94656,3e-05,7.96774]
[1776999740008,45.93,78173.68,0.0,0.94651,3e-05,7.97353]
[1776999745042,45.93,78174.25,0.0,0.94653,3e-05,7.971]
[1776999750077,45.93,78174.92,0.0,0.94656,3e-05,7.96812]
[1776999755112,45.93,78174.81,0.0,0.94658,3e-05,7.96513]
[1776999760147,45.93,78174.88,0.0,0.94658,3e-05,7.96452]
[1776999765183,45.93,78174.83,0.0,0.94658,3e-05,7.96436]
[1776999767197,45.93,78171.35,0.0,0.94647,3e-05,7.97715]
[1776999768204,45.93,78167.17,0.0,0.94634,3e-05,7.99262]
[1776999773240,45.93,78167.61,0.0,0.94636,3e-05,7.99043]
[1776999778276,45.92,78167.24,0.0,0.94635,3e-05,7.99129]
[1776999783311,45.92,78167.65,0.0,0.94637,3e-05,7.98926]
[1776999789353,45.92,78167.94,0.0,0.94638,3e-05,7.9876]
[1776999794387,45.92,78166.67,0.0,0.94634,3e-05,7.99183]
[1776999795396,45.92,78159.13,0.0,0.9461,3e-05,8.01983]
[1776999797411,45.92,78156.85,0.0,0.94603,3e-05,8.02803]
[1776999802446,45.92,78156.89,0.0,0.94604,3e-05,8.02705]
[1776999807481,45.92,78157.2,0.0,0.94605,3e-05,8.02509]
[1776999812517,45.91,78155.42,0.0,0.94602,3e-05,8.02791]
[1776999817552,45.91,78156.26,0.0,0.94605,3e-05,8.02404]
[1776999822587,45.91,78157.45,0.0,0.9461,3e-05,8.0189]
[1776999827622,45.91,78151.51,0.0,0.94591,3e-05,8.04044]
[1776999828628,45.91,78141.09,0.0,0.94557,3e-05,8.07929]
[1776999829635,45.91,78138.68,0.0,0.94549,3e-05,8.0881]
[1776999834672,45.91,78138.08,0.0,0.94548,3e-05,8.0891]
[1776999839706,45.9,78138.09,0.0,0.9455,3e-05,8.08781]
[1776999842727,45.9,78133.84,0.0,0.94536,3e-05,8.103]
[1776999843735,45.9,78129.78,0.0,0.94523,3e-05,8.11799]
[1776999845350,45.9,78129.78,0.0,0.94523,3e-05,8.11799]
[1776999845400,45.9,78129.78,0.0,0.94523,3e-05,8.11799]
[1776999845353,45.9,78125.81,0.0,0.9451,3e-05,8.13234]
[1776999845523,45.9,78125.81,0.0,0.9451,3e-05,8.13234]
[1776999845749,45.9,78125.39,0.0,0.94509,3e-05,8.13393]
[1776999846756,45.9,78120.68,0.0,0.94494,3e-05,8.15135]
[1776999847763,45.9,78116.06,0.0,0.94479,3e-05,8.16845]
[1776999850406,45.9,78115.35,0.0,0.94477,3e-05,8.16998]
[1776999853805,45.89,78122.55,0.0,0.94502,3e-05,8.14162]
[1776999854812,45.89,78126.56,0.0,0.94516,3e-05,8.12614]
[1776999856829,45.89,78129.22,0.0,0.94525,3e-05,8.11547]
[1776999857833,45.89,78138.82,0.0,0.94557,3e-05,8.07911]
[1776999858840,45.89,78148.04,0.0,0.94587,3e-05,8.04427]
[1776999859847,45.89,78150.64,0.0,0.94596,3e-05,8.03431]
[1776999861264,45.89,78150.14,0.0,0.94595,3e-05,8.03584]
[1776999866895,45.89,78151.37,0.0,0.946,3e-05,8.03039]
[1776999871931,45.88,78151.18,0.0,0.94602,3e-05,8.02703]
[1776999874952,45.88,78155.71,0.0,0.94617,3e-05,8.00962]
[1776999876966,45.88,78161.83,0.0,0.94637,3e-05,7.98652]
[1776999877973,45.88,78164.94,0.0,0.94647,3e-05,7.97483]
[1776999883008,45.88,78163.94,0.0,0.94644,3e-05,7.9781]
[1776999888044,45.88,78161.97,0.0,0.94638,3e-05,7.98496]
[1776999891065,45.88,78166.16,0.0,0.94652,3e-05,7.96906]
[1776999896099,45.88,78166.05,0.0,0.94652,3e-05,7.96909]
[1776999901139,45.88,78166.0,0.0,0.94652,3e-05,7.96889]
[1776999902146,45.88,78159.28,0.0,0.94631,3e-05,7.99385]
[1776999903153,45.88,78152.64,0.0,0.94609,3e-05,8.01851]
[1776999908188,45.88,78152.9,0.0,0.9461,3e-05,8.01679]
[1776999913222,45.87,78153.0,0.0,0.94611,3e-05,8.01562]
[1776999918258,45.87,78152.42,0.0,0.9461,3e-05,8.01696]
[1776999922286,45.87,78155.45,0.0,0.94621,3e-05,8.00498]
[1776999927321,45.87,78155.22,0.0,0.94621,3e-05,8.00507]
[1776999932356,45.87,78149.72,0.0,0.94605,3e-05,8.02176]
[1776999933363,45.87,78144.19,0.0,0.94587,3e-05,8.04226]
[1776999938398,45.86,78141.67,0.0,0.9458,3e-05,8.05055]
[1776999943432,45.86,78140.17,0.0,0.94576,3e-05,8.05495]
[1776999948468,45.86,78135.27,0.0,0.94561,3e-05,8.07209]
[1776999950482,45.86,78131.41,0.0,0.94549,3e-05,8.08603]
[1776999955516,45.85,78131.62,0.0,0.94551,3e-05,8.08379]
[1776999960552,45.85,78132.29,0.0,0.94554,3e-05,8.07986]
[1776999965587,45.85,78128.87,0.0,0.94544,3e-05,8.09129]
[1776999970622,45.84,78125.93,0.0,0.94536,3e-05,8.10079]
[1776999975657,45.84,78124.69,0.0,0.94533,3e-05,8.10382]
[1776999980691,45.84,78125.42,0.0,0.94537,3e-05,8.09946]
[1776999983712,45.83,78135.92,0.0,0.94572,3e-05,8.05904]
[1776999984720,45.83,78143.0,0.0,0.94596,3e-05,8.03225]
[1776999988399,45.83,78144.28,0.0,0.946,3e-05,8.02682]
[1776999988458,45.83,78144.44,0.0,0.94601,3e-05,8.02622]
[1776999989300,45.83,78144.44,0.0,0.94601,3e-05,8.02622]
[1776999989360,45.83,78144.44,0.0,0.94601,3e-05,8.02622]
[1776999989487,45.83,78152.78,0.0,0.94628,3e-05,7.99505]
[1776999989755,45.83,78159.58,0.0,0.9465,3e-05,7.96949]
[1776999991321,45.83,78159.58,0.0,0.9465,3e-05,7.96949]
[1776999991333,45.83,78159.62,0.0,0.94653,3e-05,7.96603]
[1776999992776,45.83,78154.33,0.0,0.94636,3e-05,7.98554]
[1776999993783,45.83,78149.54,0.0,0.9462,3e-05,8.00329]
[1776999995796,45.83,78146.06,0.0,0.94609,3e-05,8.01597]
[1777000000832,45.83,78146.37,0.0,0.94611,3e-05,8.0139]
[1777000004860,45.83,78143.49,0.0,0.94602,3e-05,8.02392]
[1777000008888,45.82,78140.39,0.0,0.94593,3e-05,8.03473]
[1777000011909,45.82,78143.85,0.0,0.94605,3e-05,8.02114]
[1777000016943,45.82,78143.36,0.0,0.94604,3e-05,8.02205]
[1777000021980,45.82,78143.24,0.0,0.94604,3e-05,8.02156]
[1777000023994,45.82,78147.44,0.0,0.94618,3e-05,8.00549]
[1777000026007,45.82,78150.34,0.0,0.94628,3e-05,7.99436]
[1777000029029,45.82,78145.64,0.0,0.94613,3e-05,8.0115]
[1777000036143,45.81,78145.18,0.0,0.94612,3e-05,8.01203]
[1777000040171,45.81,78140.73,0.0,0.94598,3e-05,8.02801]
[1777000043192,45.81,78136.52,0.0,0.94585,3e-05,8.04321]
[1777000044199,45.81,78133.66,0.0,0.94576,3e-05,8.05372]
[1777000049234,45.81,78133.19,0.0,0.94575,3e-05,8.05432]
[1777000051248,45.81,78137.25,0.0,0.94591,3e-05,8.0356]
[1777000056283,45.8,78137.76,0.0,0.94593,3e-05,8.03273]
[1777000058297,45.8,78140.49,0.0,0.94603,3e-05,8.02213]
[1777000059304,45.8,78144.89,0.0,0.94617,3e-05,8.0055]
[1777000061319,45.8,78137.71,0.0,0.94594,3e-05,8.0321]
[1777000062326,45.8,78140.65,0.0,0.94604,3e-05,8.0209]
[1777000067361,45.8,78141.2,0.0,0.94606,3e-05,8.018]
[1777000072396,45.8,78141.82,0.0,0.94609,3e-05,8.01487]
[1777000077431,45.8,78142.46,0.0,0.94612,3e-05,8.01168]
[1777000081460,45.79,78142.63,0.0,0.94613,3e-05,8.01041]
[1777000082467,45.79,78142.36,0.0,0.94612,3e-05,8.01126]
[1777000087502,45.79,78139.5,0.0,0.94603,3e-05,8.02115]
[1777000092537,45.79,78140.53,0.0,0.94607,3e-05,8.01644]
[1777000096565,45.79,78131.15,0.0,0.94578,3e-05,8.05048]
[1777000097572,45.79,78125.48,0.0,0.94559,3e-05,8.07155]
[1777000099586,45.79,78132.05,0.0,0.94581,3e-05,8.04637]
[1777000100593,45.79,78139.69,0.0,0.94606,3e-05,8.01753]
[1777000102607,45.78,78141.25,0.0,0.94612,3e-05,8.01138]
[1777000107641,45.78,78143.1,0.0,0.94618,3e-05,8.00375]
[1777000113684,45.78,78142.85,0.0,0.9462,3e-05,8.00086]
[1777000118718,45.78,78140.36,0.0,0.94613,3e-05,8.00954]
[1777000123757,45.78,78140.79,0.0,0.94615,3e-05,8.00722]
[1777000128792,45.78,78141.19,0.0,0.94616,3e-05,8.00504]
[1777000133827,45.78,78141.53,0.0,0.94618,3e-05,8.00308]
[1777000138862,45.77,78140.64,0.0,0.94616,3e-05,8.00571]
[1777000143897,45.77,78139.9,0.0,0.94614,3e-05,8.00776]
[1777000148932,45.77,78139.67,0.0,0.94614,3e-05,8.00789]
[1777000153967,45.77,78139.95,0.0,0.94616,3e-05,8.00595]
[1777000156990,45.77,78152.31,0.0,0.94656,3e-05,7.95949]
[1777000157997,45.77,78154.07,0.0,0.94662,3e-05,7.95273]
[1777000160012,45.77,78159.3,0.0,0.94679,3e-05,7.93316]
[1777000164041,45.77,78162.57,0.0,0.9469,3e-05,7.92097]
[1777000166055,45.77,78169.14,0.0,0.94711,3e-05,7.89659]
[1777000167062,45.77,78173.4,0.0,0.94724,3e-05,7.88085]
[1777000168069,45.77,78176.26,0.0,0.94734,3e-05,7.87033]
[1777000173104,45.77,78176.22,0.0,0.94735,3e-05,7.86791]
[1777000175118,45.77,78181.45,0.0,0.94751,3e-05,7.84877]
[1777000180156,45.77,78180.15,0.0,0.94747,3e-05,7.85423]
[1777000185190,45.77,78174.88,0.0,0.94729,3e-05,7.87435]
[1777000190225,45.77,78176.0,0.0,0.94732,3e-05,7.87065]
[1777000195261,45.77,78174.13,0.0,0.94726,3e-05,7.87808]
[1777000197275,45.77,78171.27,0.0,0.94717,3e-05,7.88885]
[1777000202310,45.77,78169.26,0.0,0.9471,3e-05,7.89663]
[1777000206338,45.78,78176.76,0.0,0.94734,3e-05,7.86909]
[1777000207345,45.78,78179.91,0.0,0.94744,3e-05,7.85754]
[1777000212380,45.78,78178.69,0.0,0.94739,3e-05,7.86264]
[1777000217415,45.78,78180.26,0.0,0.94744,3e-05,7.85745]
[1777000219429,45.78,78183.68,0.0,0.94755,3e-05,7.84508]
[1777000224465,45.78,78185.54,0.0,0.9476,3e-05,7.83902]
[1777000227486,45.78,78193.02,0.0,0.94783,3e-05,7.81195]
[1777000228042,45.78,78193.02,0.0,0.94783,3e-05,7.81195]
[1777000228087,45.78,78193.02,0.0,0.94783,3e-05,7.81195]
[1777000228493,45.78,78193.21,0.0,0.94785,3e-05,7.81058]
[1777000230512,45.78,78201.28,0.0,0.94811,3e-05,7.78039]
[1777000231091,45.78,78201.28,0.0,0.94811,3e-05,7.78039]
[1777000231375,45.78,78201.28,0.0,0.94811,3e-05,7.78039]
[1777000231446,45.78,78201.28,0.0,0.94811,3e-05,7.78039]
[1777000231678,45.78,78201.28,0.0,0.94811,3e-05,7.78039]
[1777000237561,45.78,78202.7,0.0,0.94818,3e-05,7.77078]
[1777000242595,45.77,78197.71,0.0,0.94803,3e-05,7.78806]
[1777000244619,45.77,78187.3,0.0,0.9477,3e-05,7.82594]
[1777000245623,45.77,78185.89,0.0,0.94766,3e-05,7.83084]
[1777000250658,45.77,78183.28,0.0,0.94759,3e-05,7.83895]
[1777000251221,45.77,78183.28,0.0,0.94759,3e-05,7.83895]
[1777000251273,45.77,78183.28,0.0,0.94759,3e-05,7.83895]
[1777000251728,45.77,78183.28,0.0,0.94759,3e-05,7.83895]
[1777000251775,45.77,78183.28,0.0,0.94759,3e-05,7.83895]
[1777000251800,45.77,78185.05,0.0,0.94765,3e-05,7.8321]
[1777000256128,45.77,78182.14,0.0,0.94757,3e-05,7.84163]
[1777000256161,45.77,78182.14,0.0,0.94757,3e-05,7.84163]
[1777000256273,45.77,78182.14,0.0,0.94757,3e-05,7.84163]
[1777000256700,45.76,78181.16,0.0,0.94754,3e-05,7.84494]
[1777000261735,45.76,78173.45,0.0,0.9473,3e-05,7.87191]
[1777000262142,45.76,78173.45,0.0,0.9473,3e-05,7.87191]
[1777000262146,45.76,78173.45,0.0,0.9473,3e-05,7.87191]
[1777000262287,45.76,78173.45,0.0,0.9473,3e-05,7.87191]
[1777000262742,45.76,78169.69,0.0,0.94719,3e-05,7.88549]
[1777000264756,45.76,78164.17,0.0,0.94701,3e-05,7.90613]
[1777000266770,45.76,78155.21,0.0,0.94672,3e-05,7.93956]
[1777000268784,45.76,78152.79,0.0,0.94664,3e-05,7.94856]
[1777000269112,45.76,78152.79,0.0,0.94664,3e-05,7.94856]
[1777000269159,45.76,78152.79,0.0,0.94664,3e-05,7.94856]
[1777000269272,45.76,78152.79,0.0,0.94664,3e-05,7.94856]
[1777000269790,45.76,78152.61,0.0,0.94663,3e-05,7.94921]
[1777000274826,45.76,78150.27,0.0,0.94656,3e-05,7.95775]
[1777000276257,45.76,78150.32,0.0,0.94656,3e-05,7.95752]
[1777000276277,45.76,78150.32,0.0,0.94656,3e-05,7.95752]
[1777000276523,45.76,78150.32,0.0,0.94656,3e-05,7.95752]
[1777000276843,45.76,78150.01,0.0,0.94655,3e-05,7.95862]
[1777000281877,45.76,78152.22,0.0,0.94663,3e-05,7.95012]
[1777000285271,45.76,78155.81,0.0,0.94674,3e-05,7.93665]
[1777000285300,45.76,78155.81,0.0,0.94674,3e-05,7.93665]
[1777000285521,45.76,78155.81,0.0,0.94674,3e-05,7.93665]
[1777000285907,45.76,78157.22,0.0,0.94679,3e-05,7.93137]
[1777000290945,45.76,78157.68,0.0,0.9468,3e-05,7.92957]
[1777000292182,45.76,78157.68,0.0,0.9468,3e-05,7.92957]
[1777000292231,45.76,78157.68,0.0,0.9468,3e-05,7.92957]
[1777000292273,45.76,78157.68,0.0,0.9468,3e-05,7.92957]
[1777000292283,45.76,78158.38,0.0,0.94685,3e-05,7.92389]
[1777000297995,45.76,78157.09,0.0,0.9468,3e-05,7.92861]
[1777000300516,45.76,78156.76,0.0,0.94679,3e-05,7.92981]
[1777000300558,45.76,78156.76,0.0,0.94679,3e-05,7.92981]
[1777000300776,45.76,78156.76,0.0,0.94679,3e-05,7.92981]
[1777000300871,45.76,78156.14,0.0,0.94677,3e-05,7.93207]
[1777000306052,45.76,78153.64,0.0,0.9467,3e-05,7.9412]
[1777000308007,45.76,78153.23,0.0,0.94668,3e-05,7.94268]
[1777000308029,45.76,78153.23,0.0,0.94668,3e-05,7.94268]
[1777000308061,45.76,78153.23,0.0,0.94668,3e-05,7.94268]
[1777000308109,45.76,78154.49,0.0,0.94672,3e-05,7.93789]
[1777000309611,45.76,78154.49,0.0,0.94672,3e-05,7.93789]
[1777000309772,45.76,78154.49,0.0,0.94672,3e-05,7.93789]
[1777000309837,45.76,78153.24,0.0,0.94668,3e-05,7.9425]
[1777000315115,45.76,78153.14,0.0,0.94668,3e-05,7.94256]
[1777000316459,45.76,78153.14,0.0,0.94668,3e-05,7.94256]
[1777000316499,45.76,78153.14,0.0,0.94668,3e-05,7.94256]
[1777000316526,45.76,78153.14,0.0,0.94668,3e-05,7.94256]
[1777000316600,45.76,78151.59,0.0,0.94663,3e-05,7.94827]
[1777000319143,45.76,78146.48,0.0,0.94647,3e-05,7.96719]
[1777000320721,45.76,78146.48,0.0,0.94647,3e-05,7.96719]
[1777000320774,45.76,78146.48,0.0,0.94647,3e-05,7.96719]
[1777000320823,45.76,78144.74,0.0,0.94641,3e-05,7.97351]
[1777000321025,45.76,78144.74,0.0,0.94641,3e-05,7.97351]
[1777000328213,45.75,78136.97,0.0,0.94617,3e-05,8.00159]
[1777000329166,45.75,78136.97,0.0,0.94617,3e-05,8.00159]
[1777000329216,45.75,78136.97,0.0,0.94617,3e-05,8.00159]
[1777000329283,45.75,78136.97,0.0,0.94617,3e-05,8.00159]
[1777000329317,45.75,78136.54,0.0,0.94616,3e-05,8.00306]
[1777000332241,45.75,78144.01,0.0,0.9464,3e-05,7.97468]
[1777000333612,45.75,78144.01,0.0,0.9464,3e-05,7.97468]
[1777000333700,45.75,78144.01,0.0,0.9464,3e-05,7.97468]
[1777000333770,45.75,78144.01,0.0,0.9464,3e-05,7.97468]
[1777000333801,45.75,78151.71,0.0,0.94665,3e-05,7.94585]
[1777000339290,45.75,78151.66,0.0,0.94666,3e-05,7.94571]
[1777000343656,45.75,78152.0,0.0,0.94667,3e-05,7.94428]
[1777000343708,45.75,78152.0,0.0,0.94667,3e-05,7.94428]
[1777000343777,45.75,78152.0,0.0,0.94667,3e-05,7.94428]
[1777000343877,45.75,78151.81,0.0,0.94666,3e-05,7.94493]
[1777000349360,45.75,78151.49,0.0,0.94665,3e-05,7.94576]
[1777000354401,45.75,78151.37,0.0,0.94667,3e-05,7.94292]
[1777000354452,45.75,78151.37,0.0,0.94667,3e-05,7.94292]
[1777000354530,45.75,78151.37,0.0,0.94667,3e-05,7.94292]
[1777000354586,45.75,78151.48,0.0,0.94668,3e-05,7.94245]
[1777000360438,45.75,78154.3,0.0,0.94677,3e-05,7.93163]
[1777000361113,45.75,78154.3,0.0,0.94677,3e-05,7.93163]
[1777000361163,45.75,78154.3,0.0,0.94677,3e-05,7.93163]
[1777000361279,45.75,78154.3,0.0,0.94677,3e-05,7.93163]
[1777000361445,45.75,78154.62,0.0,0.94678,3e-05,7.9304]
[1777000366534,45.75,78154.93,0.0,0.94679,3e-05,7.92909]
[1777000371569,45.75,78154.62,0.0,0.94678,3e-05,7.93012]
[1777000374438,45.75,78153.68,0.0,0.94675,3e-05,7.93358]
[1777000374488,45.75,78153.68,0.0,0.94675,3e-05,7.93358]
[1777000374529,45.75,78153.68,0.0,0.94675,3e-05,7.93358]
[1777000374591,45.75,78154.03,0.0,0.94676,3e-05,7.93224]
[1777000380035,45.75,78155.42,0.0,0.94681,3e-05,7.92699]
[1777000380274,45.75,78155.27,0.0,0.9468,3e-05,7.92754]
[1777000380633,45.75,78155.14,0.0,0.9468,3e-05,7.92801]
[1777000385668,45.75,78155.71,0.0,0.94682,3e-05,7.92584]
[1777000390703,45.75,78156.74,0.0,0.94685,3e-05,7.92201]
[1777000392717,45.75,78160.56,0.0,0.94698,3e-05,7.90781]
[1777000393725,45.75,78168.43,0.0,0.94723,3e-05,7.87862]
[1777000394918,45.75,78168.43,0.0,0.94723,3e-05,7.87862]
[1777000394971,45.75,78168.43,0.0,0.94723,3e-05,7.87862]
[1777000395024,45.75,78168.43,0.0,0.94723,3e-05,7.87862]
[1777000394944,45.75,78170.67,0.0,0.9473,3e-05,7.87039]
[1777000395738,45.75,78170.95,0.0,0.94731,3e-05,7.86944]
[1777000400773,45.75,78174.81,0.0,0.94743,3e-05,7.85559]
[1777000401780,45.75,78180.3,0.0,0.94761,3e-05,7.83498]
[1777000402787,45.75,78184.02,0.0,0.94773,3e-05,7.82096]
[1777000404861,45.75,78184.33,0.0,0.94774,3e-05,7.81956]
[1777000404913,45.75,78184.33,0.0,0.94774,3e-05,7.81956]
[1777000405025,45.75,78184.33,0.0,0.94774,3e-05,7.81956]
[1777000405015,45.75,78184.72,0.0,0.94776,3e-05,7.81787]
[1777000406815,45.75,78179.01,0.0,0.94758,3e-05,7.83843]
[1777000411962,45.74,78179.9,0.0,0.94762,3e-05,7.83401]
[1777000412014,45.74,78179.9,0.0,0.94762,3e-05,7.83401]
[1777000411987,45.74,78179.4,0.0,0.94762,3e-05,7.83256]
[1777000412275,45.74,78179.4,0.0,0.94762,3e-05,7.83256]
[1777000412857,45.74,78179.46,0.0,0.94762,3e-05,7.83206]
[1777000417892,45.74,78178.99,0.0,0.94762,3e-05,7.83249]
[1777000418129,45.74,78178.99,0.0,0.94762,3e-05,7.83249]
[1777000418135,45.74,78178.99,0.0,0.94762,3e-05,7.83249]
[1777000418284,45.74,78178.99,0.0,0.94762,3e-05,7.83249]
[1777000418899,45.74,78178.27,0.0,0.9476,3e-05,7.83489]
[1777000423934,45.74,78177.12,0.0,0.94757,3e-05,7.83865]
[1777000428969,45.74,78180.18,0.0,0.94766,3e-05,7.82808]
[1777000429207,45.74,78180.18,0.0,0.94766,3e-05,7.82808]
[1777000429272,45.74,78180.18,0.0,0.94766,3e-05,7.82808]
[1777000429439,45.74,78180.18,0.0,0.94766,3e-05,7.82808]
[1777000429976,45.74,78178.76,0.0,0.94761,3e-05,7.83349]
[1777000433409,45.74,78178.57,0.0,0.9476,3e-05,7.83464]
[1777000433525,45.74,78178.57,0.0,0.9476,3e-05,7.83464]
[1777000434004,45.74,78179.36,0.0,0.94763,3e-05,7.83187]
[1777000439038,45.74,78178.43,0.0,0.94759,3e-05,7.83604]
[1777000444073,45.74,78177.49,0.0,0.94755,3e-05,7.84022]
[1777000449113,45.75,78177.98,0.0,0.94756,3e-05,7.83906]
[1777000454486,45.75,78178.31,0.0,0.94757,3e-05,7.83836]
[1777000454523,45.75,78178.31,0.0,0.94757,3e-05,7.83836]
[1777000454534,45.75,78178.31,0.0,0.94757,3e-05,7.83836]
[1777000454587,45.75,78177.69,0.0,0.94755,3e-05,7.84092]
[1777000460636,45.75,78178.03,0.0,0.94755,3e-05,7.84018]
[1777000460642,45.75,78178.03,0.0,0.94755,3e-05,7.84018]
[1777000460772,45.75,78178.03,0.0,0.94755,3e-05,7.84018]
[1777000460874,45.75,78178.09,0.0,0.94755,3e-05,7.84021]
[1777000466965,45.75,78178.0,0.0,0.94755,3e-05,7.84107]
[1777000467027,45.75,78178.0,0.0,0.94755,3e-05,7.84107]
[1777000467047,45.75,78178.0,0.0,0.94755,3e-05,7.84107]
[1777000467066,45.75,78177.89,0.0,0.94754,3e-05,7.84173]
[1777000472270,45.75,78177.82,0.0,0.94755,3e-05,7.83972]
[1777000475942,45.75,78177.81,0.0,0.94755,3e-05,7.83989]
[1777000475986,45.75,78177.81,0.0,0.94755,3e-05,7.83989]
[1777000476021,45.75,78177.81,0.0,0.94755,3e-05,7.83989]
[1777000476043,45.75,78178.18,0.0,0.94756,3e-05,7.83878]
[1777000481333,45.75,78178.55,0.0,0.94756,3e-05,7.83823]
[1777000486038,45.76,78178.76,0.0,0.94757,3e-05,7.83785]
[1777000486088,45.76,78178.76,0.0,0.94757,3e-05,7.83785]
[1777000486142,45.76,78178.76,0.0,0.94757,3e-05,7.83785]
[1777000486112,45.76,78167.76,0.0,0.94721,3e-05,7.87871]
[1777000486273,45.76,78167.76,0.0,0.94721,3e-05,7.87871]
[1777000486368,45.76,78160.76,0.0,0.94699,3e-05,7.90475]
[1777000491592,45.76,78159.38,0.0,0.94694,3e-05,7.91]
[1777000491644,45.76,78159.38,0.0,0.94694,3e-05,7.91]
[1777000491771,45.76,78159.38,0.0,0.94694,3e-05,7.91]
[1777000491803,45.76,78164.1,0.0,0.94709,3e-05,7.89249]
[1777000497445,45.76,78166.43,0.0,0.94717,3e-05,7.88423]
[1777000502480,45.76,78164.85,0.0,0.94711,3e-05,7.89046]
[1777000507514,45.76,78163.97,0.0,0.94708,3e-05,7.89405]
[1777000512550,45.76,78162.64,0.0,0.94704,3e-05,7.8993]
[1777000517585,45.76,78162.79,0.0,0.94704,3e-05,7.89907]
[1777000522620,45.76,78162.62,0.0,0.94703,3e-05,7.90005]
[1777000527655,45.76,78162.44,0.0,0.94702,3e-05,7.90107]
[1777000531683,45.76,78154.85,0.0,0.94679,3e-05,7.92651]
[1777000532689,45.76,78148.01,0.0,0.94657,3e-05,7.95201]
[1777000534704,45.76,78135.64,0.0,0.94617,3e-05,7.99817]
[1777000535711,45.76,78129.43,0.0,0.94596,3e-05,8.02133]
[1777000538732,45.76,78116.17,0.0,0.94553,3e-05,8.07071]
[1777000539739,45.76,78106.97,0.0,0.94523,3e-05,8.10516]
[1777000540746,45.76,78104.45,0.0,0.94515,3e-05,8.1144]
[1777000542760,45.76,78097.93,0.0,0.94494,3e-05,8.13847]
[1777000543768,45.76,78093.33,0.0,0.94479,3e-05,8.15556]
[1777000544774,45.76,78088.3,0.0,0.94462,3e-05,8.17428]
[1777000546788,45.76,78084.29,0.0,0.94449,3e-05,8.18873]
[1777000551823,45.75,78083.92,0.0,0.9445,3e-05,8.18817]
[1777000553837,45.75,78080.24,0.0,0.94438,3e-05,8.20136]
[1777000554630,45.75,78080.24,0.0,0.94438,3e-05,8.20136]
[1777000554644,45.75,78080.24,0.0,0.94438,3e-05,8.20136]
[1777000554769,45.75,78080.24,0.0,0.94438,3e-05,8.20136]
[1777000554844,45.75,78079.83,0.0,0.94437,3e-05,8.2025]
[1777000556857,45.75,78076.34,0.0,0.94426,3e-05,8.21492]
[1777000558872,45.74,78071.66,0.0,0.94411,3e-05,8.23183]
[1777000559882,45.74,78068.9,0.0,0.94402,3e-05,8.24187]
[1777000562902,45.74,78072.5,0.0,0.94416,3e-05,8.22666]
[1777000567937,45.73,78077.45,0.0,0.94434,3e-05,8.20543]
[1777000568945,45.73,78081.76,0.0,0.94449,3e-05,8.1886]
[1777000569951,45.73,78084.81,0.0,0.9446,3e-05,8.1766]
[1777000574987,45.73,78086.04,0.0,0.94466,3e-05,8.16995]
[1777000580024,45.72,78086.41,0.0,0.94469,3e-05,8.16654]
[1777000581031,45.72,78089.12,0.0,0.94478,3e-05,8.15587]
[1777000584052,45.72,78096.7,0.0,0.94504,3e-05,8.12606]
[1777000586066,45.72,78098.93,0.0,0.94512,3e-05,8.11701]
[1777000590094,45.72,78103.7,0.0,0.94529,3e-05,8.0978]
[1777000592108,45.72,78106.96,0.0,0.94542,3e-05,8.08192]
[1777000597143,45.71,78106.18,0.0,0.9454,3e-05,8.08371]
[1777000602178,45.71,78102.65,0.0,0.9453,3e-05,8.09585]
[1777000607213,45.71,78101.0,0.0,0.94525,3e-05,8.10087]
[1777000608219,45.71,78096.79,0.0,0.94512,3e-05,8.11653]
[1777000610235,45.71,78094.07,0.0,0.94503,3e-05,8.12631]
[1777000613256,45.7,78090.56,0.0,0.94492,3e-05,8.13874]
[1777000618295,45.7,78091.23,0.0,0.94496,3e-05,8.13467]
[1777000623328,45.7,78091.73,0.0,0.94498,3e-05,8.1313]
[1777000625022,45.7,78094.43,0.0,0.94508,3e-05,8.12051]
[1777000627356,45.69,78098.51,0.0,0.94522,3e-05,8.10455]
[1777000629369,45.69,78101.63,0.0,0.94533,3e-05,8.09228]
[1777000633397,45.69,78097.97,0.0,0.94521,3e-05,8.10525]
[1777000634405,45.69,78093.84,0.0,0.94508,3e-05,8.12066]
[1777000635412,45.69,78096.73,0.0,0.94518,3e-05,8.10948]
[1777000637426,45.69,78100.07,0.0,0.94529,3e-05,8.09611]
[1777000640447,45.69,78096.3,0.0,0.94517,3e-05,8.10969]
[1777000641454,45.69,78093.21,0.0,0.94507,3e-05,8.12113]
[1777000644474,45.68,78086.92,0.0,0.94487,3e-05,8.14415]
[1777000646489,45.68,78083.89,0.0,0.94477,3e-05,8.15502]
[1777000651524,45.68,78083.22,0.0,0.94479,3e-05,8.15285]
[1777000653538,45.68,78086.09,0.0,0.94489,3e-05,8.14131]
[1777000654545,45.68,78088.9,0.0,0.94498,3e-05,8.13036]
[1777000659581,45.67,78087.63,0.0,0.94495,3e-05,8.13376]
[1777000664615,45.67,78087.76,0.0,0.94497,3e-05,8.13179]
[1777000669650,45.67,78088.62,0.0,0.94501,3e-05,8.12706]
[1777000672672,45.67,78085.44,0.0,0.94491,3e-05,8.13823]
[1777000677706,45.66,78086.07,0.0,0.94495,3e-05,8.1343]
[1777000680728,45.66,78078.32,0.0,0.9447,3e-05,8.16275]
[1777000685762,45.66,78075.41,0.0,0.94461,3e-05,8.172]
[1777000690798,45.65,78075.17,0.0,0.94462,3e-05,8.17103]
[1777000695834,45.65,78076.73,0.0,0.94469,3e-05,8.16321]
[1777000697848,45.65,78073.3,0.0,0.94458,3e-05,8.17551]
[1777000702884,45.64,78073.06,0.0,0.94459,3e-05,8.17445]
[1777000707923,45.64,78069.2,0.0,0.94448,3e-05,8.18716]
[1777000708929,45.64,78063.89,0.0,0.9443,3e-05,8.20738]
[1777000709937,45.64,78060.58,0.0,0.94419,3e-05,8.21996]
[1777000714053,45.64,78060.03,0.0,0.94419,3e-05,8.21874]
[1777000714107,45.64,78060.06,0.0,0.94419,3e-05,8.21855]
[1777000718060,45.63,78061.22,0.0,0.94424,3e-05,8.21272]
[1777000718135,45.63,78060.89,0.0,0.94424,3e-05,8.21353]
[1777000723029,45.63,78057.45,0.0,0.94414,3e-05,8.22436]
[1777000728064,45.62,78057.14,0.0,0.94415,3e-05,8.22318]
[1777000733098,45.62,78059.71,0.0,0.94426,3e-05,8.21104]
[1777000736120,45.61,78068.62,0.0,0.94457,3e-05,8.17577]
[1777000737127,45.61,78075.81,0.0,0.94481,3e-05,8.14803]
[1777000739141,45.61,78070.61,0.0,0.94464,3e-05,8.16712]
[1777000740149,45.61,78066.96,0.0,0.94452,3e-05,8.18064]
[1777000745184,45.61,78068.25,0.0,0.94458,3e-05,8.17379]
[1777000747363,45.6,78075.29,0.0,0.94483,3e-05,8.14627]
[1777000751226,45.6,78078.42,0.0,0.94494,3e-05,8.13304]
[1777000752234,45.6,78086.42,0.0,0.94521,3e-05,8.10238]
[1777000754248,45.6,78089.3,0.0,0.94531,3e-05,8.09096]
[1777000755255,45.6,78085.65,0.0,0.94519,3e-05,8.10453]
[1777000757269,45.6,78082.67,0.0,0.9451,3e-05,8.11529]
[1777000762304,45.59,78083.03,0.0,0.94512,3e-05,8.1125]
[1777000765324,45.59,78077.95,0.0,0.94496,3e-05,8.13093]
[1777000770360,45.59,78076.06,0.0,0.94491,3e-05,8.13653]
[1777000774388,45.59,78079.66,0.0,0.94506,3e-05,8.11854]
[1777000779425,45.58,78079.7,0.0,0.94507,3e-05,8.11702]
[1777000783453,45.58,78082.52,0.0,0.94518,3e-05,8.10524]
[1777000788487,45.58,78082.7,0.0,0.94519,3e-05,8.10326]
[1777000793524,45.57,78083.23,0.0,0.94522,3e-05,8.09998]
[1777000799566,45.57,78082.73,0.0,0.94522,3e-05,8.10037]
[1777000804601,45.57,78082.64,0.0,0.94523,3e-05,8.09922]
[1777000809636,45.56,78081.64,0.0,0.94521,3e-05,8.10177]
[1777000814671,45.56,78080.15,0.0,0.94517,3e-05,8.10612]
[1777000819706,45.56,78078.46,0.0,0.94512,3e-05,8.11124]
[1777000824740,45.56,78078.09,0.0,0.94512,3e-05,8.11134]
[1777000828769,45.55,78073.63,0.0,0.94498,3e-05,8.12723]
[1777000829776,45.55,78070.06,0.0,0.94486,3e-05,8.14051]
[1777000830782,45.55,78066.73,0.0,0.94475,3e-05,8.15287]
[1777000831789,45.55,78063.92,0.0,0.94468,3e-05,8.16016]
[1777000835817,45.55,78060.58,0.0,0.94457,3e-05,8.17267]
[1777000840853,45.55,78059.76,0.0,0.94455,3e-05,8.17477]
[1777000845888,45.55,78059.8,0.0,0.94456,3e-05,8.1736]
[1777000847902,45.55,78054.75,0.0,0.94439,3e-05,8.19292]
[1777000852936,45.54,78054.68,0.0,0.94441,3e-05,8.19124]
[1777000857972,45.54,78051.15,0.0,0.9443,3e-05,8.20281]
[1777000858978,45.54,78047.4,0.0,0.94418,3e-05,8.21716]
[1777000859986,45.54,78041.64,0.0,0.94398,3e-05,8.23919]
[1777000864297,45.54,78043.68,0.0,0.94405,3e-05,8.23121]
[1777000864315,45.54,78048.1,0.0,0.9442,3e-05,8.21424]
[1777000866298,45.54,78048.22,0.0,0.94421,3e-05,8.21376]
[1777000866384,45.54,78049.93,0.0,0.94427,3e-05,8.2072]
[1777000872070,45.54,78050.14,0.0,0.94427,3e-05,8.20638]
[1777000878114,45.54,78049.64,0.0,0.94426,3e-05,8.20828]
[1777000883148,45.53,78047.8,0.0,0.9442,3e-05,8.21416]
[1777000888184,45.53,78048.67,0.0,0.94425,3e-05,8.2088]
[1777000893219,45.53,78047.97,0.0,0.94426,3e-05,8.20642]
[1777000898255,45.52,78046.41,0.0,0.94423,3e-05,8.21048]
[1777000903290,45.52,78045.53,0.0,0.94421,3e-05,8.21193]
[1777000908324,45.51,78044.75,0.0,0.9442,3e-05,8.213]
[1777000913360,45.51,78041.37,0.0,0.9441,3e-05,8.22404]
[1777000919402,45.5,78039.58,0.0,0.94406,3e-05,8.2285]
[1777000923441,45.5,78046.29,0.0,0.9443,3e-05,8.2016]
[1777000924449,45.5,78049.8,0.0,0.94443,3e-05,8.18742]
[1777000929484,45.49,78051.97,0.0,0.94451,3e-05,8.17754]
[1777000931498,45.49,78048.3,0.0,0.9444,3e-05,8.19095]
[1777000934468,45.49,78047.08,0.0,0.94436,3e-05,8.19496]
[1777000934519,45.49,78048.52,0.0,0.94441,3e-05,8.18913]
[1777000936049,45.49,78047.14,0.0,0.94437,3e-05,8.19409]
[1777000936533,45.49,78047.76,0.0,0.94439,3e-05,8.19139]
[1777000941568,45.49,78048.94,0.0,0.94445,3e-05,8.1853]
[1777000946603,45.48,78050.6,0.0,0.94451,3e-05,8.17744]
[1777000951638,45.48,78047.61,0.0,0.94445,3e-05,8.18428]
[1777000955666,45.48,78040.48,0.0,0.94421,3e-05,8.21036]
[1777000956673,45.48,78034.01,0.0,0.944,3e-05,8.23483]
[1777000959508,45.48,78032.17,0.0,0.94393,3e-05,8.24191]
[1777000961552,45.48,78029.89,0.0,0.94386,3e-05,8.25067]
[1777000961582,45.48,78028.66,0.0,0.94382,3e-05,8.25535]
[1777000963722,45.48,78024.47,0.0,0.94367,3e-05,8.27138]
[1777000965551,45.48,78024.47,0.0,0.94367,3e-05,8.27138]
[1777000965593,45.48,78022.74,0.0,0.94362,3e-05,8.27789]
[1777000970772,45.47,78021.15,0.0,0.94358,3e-05,8.28197]
[1777000973815,45.47,78008.1,0.0,0.94314,3e-05,8.33081]
[1777000974737,45.47,78008.1,0.0,0.94314,3e-05,8.33081]
[1777000974976,45.47,78008.1,0.0,0.94314,3e-05,8.33081]
[1777000975046,45.47,77997.38,0.0,0.94278,3e-05,8.37173]
[1777000976667,45.47,77997.38,0.0,0.94278,3e-05,8.37173]
[1777000975818,45.47,77996.73,0.0,0.94276,3e-05,8.37443]
[1777000977565,45.47,77996.73,0.0,0.94276,3e-05,8.37443]
[1777000977593,45.47,77998.98,0.0,0.94283,3e-05,8.36638]
[1777000977832,45.47,78004.34,0.0,0.94301,3e-05,8.34563]
[1777000979846,45.47,78007.32,0.0,0.94311,3e-05,8.33486]
[1777000981797,45.47,78007.5,0.0,0.94311,3e-05,8.33439]
[1777000981853,45.47,78007.5,0.0,0.94311,3e-05,8.33439]
[1777000982023,45.47,78007.5,0.0,0.94311,3e-05,8.33439]
[1777000987587,45.47,78008.79,0.0,0.94316,3e-05,8.32891]
[1777000987664,45.47,77993.25,0.0,0.94262,3e-05,8.3891]
[1777000987903,45.47,77977.9,0.0,0.94209,3e-05,8.44882]
[1777000988912,45.47,77973.94,0.0,0.94195,4e-05,8.46394]
[1777000990434,45.47,77973.94,0.0,0.94195,4e-05,8.46394]
[1777000990498,45.47,77973.3,0.0,0.94193,4e-05,8.46646]
[1777000995961,45.47,77975.75,0.0,0.942,3e-05,8.45843]
[1777000997975,45.47,77979.95,0.0,0.94215,3e-05,8.44267]
[1777001003010,45.47,77982.35,0.0,0.94223,3e-05,8.4334]
[1777001008045,45.48,77981.72,0.0,0.9422,3e-05,8.4367]
[1777001009052,45.48,77978.55,0.0,0.94209,3e-05,8.4493]
[1777001010010,45.48,77978.55,0.0,0.94209,3e-05,8.4493]
[1777001010022,45.48,77978.55,0.0,0.94209,3e-05,8.4493]
[1777001010054,45.48,77978.55,0.0,0.94209,3e-05,8.4493]
[1777001015345,45.48,77977.37,0.0,0.94207,3e-05,8.45049]
[1777001015405,45.47,77934.83,0.0,0.94057,4e-05,8.61722]
[1777001016547,45.47,77934.83,0.0,0.94057,4e-05,8.61722]
[1777001016623,45.47,77913.73,0.0,0.93981,4e-05,8.70061]
[1777001017568,45.47,77913.73,0.0,0.93981,4e-05,8.70061]
[1777001017617,45.48,77903.12,0.0,0.93942,4e-05,8.74375]
[1777001018237,45.48,77903.12,0.0,0.93942,4e-05,8.74375]
[1777001018262,45.48,77885.99,0.0,0.93879,4e-05,8.81206]
[1777001019022,45.48,77885.99,0.0,0.93879,4e-05,8.81206]
[1777001019684,45.48,77885.99,0.0,0.93879,4e-05,8.81206]
[1777001019459,45.48,77878.52,0.0,0.93852,4e-05,8.84195]
[1777001020137,45.48,77885.51,0.0,0.93878,4e-05,8.81389]
[1777001021164,45.48,77888.52,0.0,0.93889,4e-05,8.80173]
[1777001022082,45.48,77888.52,0.0,0.93889,4e-05,8.80173]
[1777001022178,45.48,77886.6,0.0,0.93882,4e-05,8.80919]
[1777001024469,45.48,77888.97,0.0,0.93891,4e-05,8.79954]
[1777001024567,45.48,77883.65,0.0,0.93872,4e-05,8.8206]
[1777001025196,45.47,77862.32,0.0,0.93793,4e-05,8.90606]
[1777001027210,45.47,77860.66,0.0,0.93788,4e-05,8.91216]
[1777001028116,45.47,77860.66,0.0,0.93788,4e-05,8.91216]
[1777001028217,45.47,77861.21,0.0,0.9379,4e-05,8.90968]
[1777001030302,45.47,77862.61,0.0,0.93795,4e-05,8.90379]
[1777001030383,45.47,77870.01,0.0,0.93823,4e-05,8.87345]
[1777001031238,45.47,77877.25,0.0,0.9385,4e-05,8.84442]
[1777001032245,45.46,77885.64,0.0,0.93883,4e-05,8.80783]
[1777001033252,45.46,77890.1,0.0,0.93902,4e-05,8.78752]
[1777001034259,45.45,77896.37,0.0,0.93926,4e-05,8.76059]
[1777001036273,45.45,77899.22,0.0,0.93938,4e-05,8.7475]
[1777001037280,45.45,77895.62,0.0,0.93926,4e-05,8.76086]
[1777001042005,45.44,77895.51,0.0,0.93928,4e-05,8.75849]
[1777001042328,45.44,77857.15,0.0,0.93788,4e-05,8.91148]
[1777001043335,45.44,77851.03,0.0,0.93765,4e-05,8.93606]
[1777001044342,45.44,77850.04,0.0,0.93762,4e-05,8.93973]
[1777001045287,45.44,77850.04,0.0,0.93762,4e-05,8.93973]
[1777001045349,45.44,77850.55,0.0,0.93764,4e-05,8.93731]
[1777001047327,45.44,77850.54,0.0,0.93764,4e-05,8.93707]
[1777001047523,45.44,77850.54,0.0,0.93764,4e-05,8.93707]
[1777001049377,45.44,77827.44,0.0,0.93679,4e-05,9.02934]
[1777001050009,45.44,77827.44,0.0,0.93679,4e-05,9.02934]
[1777001050388,45.44,77817.67,0.0,0.93643,4e-05,9.06874]
[1777001051402,45.43,77809.68,0.0,0.93613,4e-05,9.10096]
[1777001052407,45.43,77807.23,0.0,0.93604,4e-05,9.10998]
[1777001052884,45.43,77807.23,0.0,0.93604,4e-05,9.10998]
[1777001053414,45.43,77808.84,0.0,0.93612,4e-05,9.10196]
[1777001054426,45.42,77814.08,0.0,0.93634,4e-05,9.07797]
[1777001054798,45.42,77814.08,0.0,0.93634,4e-05,9.07797]
[1777001055451,45.42,77818.56,0.0,0.93652,4e-05,9.05834]
[1777001056081,45.42,77818.56,0.0,0.93652,4e-05,9.05834]
[1777001056450,45.42,77807.12,0.0,0.93609,4e-05,9.10482]
[1777001059473,45.42,77805.84,0.0,0.93606,4e-05,9.10843]
[1777001059491,45.41,77806.81,0.0,0.93611,4e-05,9.10291]
[1777001062493,45.41,77811.33,0.0,0.93628,4e-05,9.08402]
[1777001063500,45.41,77793.17,0.0,0.93559,4e-05,9.15802]
[1777001065513,45.41,77794.76,0.0,0.93568,4e-05,9.149]
[1777001066521,45.4,77800.95,0.0,0.93593,4e-05,9.12139]
[1777001067528,45.39,77811.97,0.0,0.93638,4e-05,9.07321]
[1777001068535,45.38,77818.72,0.0,0.9367,4e-05,9.03892]
[1777001069542,45.37,77824.74,0.0,0.93698,4e-05,9.00849]
[1777001070549,45.35,77788.16,0.0,0.93564,4e-05,9.15227]
[1777001071127,45.35,77788.16,0.0,0.93564,4e-05,9.15227]
[1777001071556,45.35,77772.41,0.0,0.93506,4e-05,9.21331]
[1777001072562,45.35,77771.67,0.0,0.93504,4e-05,9.21605]
[1777001073570,45.34,77772.01,0.0,0.93509,4e-05,9.2107]
[1777001073921,45.34,77772.01,0.0,0.93509,4e-05,9.2107]
[1777001074582,45.33,77772.19,0.0,0.93513,4e-05,9.20607]
[1777001076042,45.33,77772.32,0.0,0.93514,4e-05,9.20516]
[1777001079620,45.33,77755.74,0.0,0.93451,4e-05,9.27204]
[1777001079859,45.33,77755.74,0.0,0.93451,4e-05,9.27204]
[1777001080628,45.33,77751.12,0.0,0.93433,4e-05,9.29089]
[1777001081635,45.32,77745.79,0.0,0.93416,4e-05,9.30942]
[1777001082647,45.31,77749.26,0.0,0.93436,4e-05,9.28722]
[1777001082914,45.31,77749.26,0.0,0.93436,4e-05,9.28722]
[1777001083649,45.29,77761.03,0.0,0.93487,4e-05,9.23358]
[1777001085142,45.29,77759.15,0.0,0.93483,4e-05,9.23773]
[1777001085670,45.29,77747.56,0.0,0.93438,4e-05,9.28523]
[1777001086677,45.28,77737.91,0.0,0.93401,4e-05,9.32491]
[1777001087684,45.28,77735.37,0.0,0.93391,4e-05,9.33508]
[1777001088562,45.28,77735.37,0.0,0.93391,4e-05,9.33508]
[1777001088704,45.28,77737.11,0.0,0.93398,4e-05,9.32743]
[1777001089528,45.28,77737.11,0.0,0.93398,4e-05,9.32743]
[1777001089699,45.28,77742.19,0.0,0.93419,4e-05,9.30593]
[1777001090706,45.28,77748.73,0.0,0.93444,4e-05,9.27842]
[1777001091717,45.27,77739.13,0.0,0.93411,4e-05,9.31422]
[1777001092724,45.27,77724.92,0.0,0.93356,4e-05,9.37289]
[1777001092883,45.27,77724.92,0.0,0.93356,4e-05,9.37289]
[1777001093732,45.27,77724.13,0.0,0.93353,4e-05,9.37537]
[1777001094740,45.27,77720.76,0.0,0.9334,4e-05,9.3894]
[1777001096754,45.26,77715.24,0.0,0.93322,4e-05,9.40879]
[1777001098775,45.25,77723.34,0.0,0.93357,4e-05,9.37155]
[1777001099418,45.25,77723.34,0.0,0.93357,4e-05,9.37155]
[1777001099780,45.25,77735.34,0.0,0.93406,4e-05,9.31905]
[1777001100512,45.25,77735.34,0.0,0.93406,4e-05,9.31905]
[1777001100787,45.25,77751.27,0.0,0.93468,4e-05,9.25308]
[1777001100929,45.25,77751.27,0.0,0.93468,4e-05,9.25308]
[1777001101800,45.24,77771.34,0.0,0.93547,4e-05,9.16853]
[1777001102811,45.24,77771.34,0.0,0.93547,4e-05,9.16853]
[1777001102830,45.24,77777.82,0.0,0.93572,4e-05,9.14161]
[1777001104819,45.24,77771.81,0.0,0.93549,4e-05,9.16578]
[1777001105826,45.24,77768.32,0.0,0.93539,4e-05,9.1772]
[1777001106833,45.24,77762.06,0.0,0.93515,4e-05,9.20298]
[1777001107032,45.24,77762.06,0.0,0.93515,4e-05,9.20298]
[1777001107841,45.24,77756.56,0.0,0.93493,4e-05,9.22615]
[1777001109855,45.22,77762.11,0.0,0.93521,4e-05,9.19578]
[1777001110434,45.22,77762.11,0.0,0.93521,4e-05,9.19578]
[1777001111040,45.22,77762.53,0.0,0.93523,4e-05,9.19405]
[1777001113933,45.21,77765.8,0.0,0.93541,4e-05,9.17418]
[1777001114937,45.2,77771.16,0.0,0.93564,4e-05,9.14971]
[1777001116950,45.2,77775.87,0.0,0.93582,4e-05,9.12988]
[1777001118965,45.2,77772.79,0.0,0.93571,4e-05,9.1421]
[1777001121908,45.2,77774.4,0.0,0.93577,4e-05,9.13505]
[1777001121990,45.2,77781.32,0.0,0.93604,4e-05,9.10644]
[1777001122993,45.2,77788.45,0.0,0.93631,4e-05,9.07707]
[1777001124000,45.2,77794.07,0.0,0.93653,4e-05,9.05398]
[1777001125351,45.2,77794.07,0.0,0.93653,4e-05,9.05398]
[1777001125380,45.2,77793.7,0.0,0.93651,4e-05,9.05542]
[1777001127289,45.2,77792.59,0.0,0.93647,4e-05,9.05988]
[1777001128788,45.2,77798.79,0.0,0.93671,4e-05,9.03441]
[1777001130042,45.2,77804.2,0.0,0.93691,4e-05,9.01228]
[1777001131050,45.2,77808.12,0.0,0.93708,4e-05,8.99311]
[1777001132057,45.2,77814.92,0.0,0.93733,4e-05,8.96547]
[1777001133064,45.2,77821.49,0.0,0.93758,4e-05,8.93845]
[1777001135078,45.19,77817.98,0.0,0.93746,4e-05,8.95212]
[1777001136085,45.19,77813.06,0.0,0.93728,4e-05,8.9718]
[1777001140114,45.19,77816.91,0.0,0.93742,4e-05,8.95577]
[1777001141121,45.19,77822.31,0.0,0.93763,4e-05,8.93353]
[1777001142127,45.19,77825.68,0.0,0.93776,4e-05,8.91959]
[1777001145149,45.19,77828.88,0.0,0.93788,4e-05,8.90588]
[1777001149177,45.19,77823.84,0.0,0.9377,4e-05,8.92533]
[1777001151191,45.19,77820.49,0.0,0.93758,4e-05,8.93838]
[1777001152198,45.19,77824.44,0.0,0.93773,4e-05,8.92208]
[1777001153205,45.19,77832.91,0.0,0.93805,4e-05,8.88754]
[1777001154211,45.18,77838.35,0.0,0.93825,4e-05,8.86535]
[1777001156226,45.18,77841.55,0.0,0.93838,4e-05,8.85214]
[1777001161262,45.18,77843.97,0.0,0.93847,4e-05,8.84172]
[1777001162269,45.18,77847.03,0.0,0.93858,4e-05,8.82927]
[1777001163276,45.18,77851.35,0.0,0.93874,4e-05,8.81177]
[1777001164283,45.18,77847.55,0.0,0.93861,4e-05,8.82701]
[1777001169781,45.18,77849.87,0.0,0.93869,4e-05,8.81729]
[1777001169874,45.18,77851.24,0.0,0.93875,4e-05,8.81162]
[1777001171786,45.18,77850.47,0.0,0.93872,4e-05,8.81472]
[1777001171885,45.18,77848.94,0.0,0.93866,4e-05,8.82071]
[1777001172339,45.18,77852.92,0.0,0.93881,4e-05,8.80469]
[1777001174353,45.18,77858.41,0.0,0.93901,4e-05,8.78251]
[1777001176367,45.18,77862.6,0.0,0.93917,4e-05,8.76565]
[1777001177374,45.18,77867.35,0.0,0.93934,4e-05,8.7466]
[1777001181402,45.18,77886.85,0.0,0.94005,4e-05,8.6688]
[1777001182408,45.18,77892.96,0.0,0.94027,4e-05,8.64461]
[1777001184423,45.18,77885.72,0.0,0.94,4e-05,8.67383]
[1777001187443,45.18,77889.85,0.0,0.94015,4e-05,8.6578]
[1777001188451,45.18,77894.42,0.0,0.94031,4e-05,8.63977]
[1777001189458,45.18,77890.59,0.0,0.94017,4e-05,8.65521]
[1777001194493,45.19,77889.24,0.0,0.94013,4e-05,8.65825]
[1777001197514,45.19,77881.65,0.0,0.93986,4e-05,8.689]
[1777001198521,45.19,77877.97,0.0,0.93972,4e-05,8.70382]
[1777001199528,45.19,77874.85,0.0,0.93961,4e-05,8.71638]
[1777001201500,45.19,77874.28,0.0,0.93959,4e-05,8.71873]
[1777001201553,45.19,77874.28,0.0,0.93959,4e-05,8.71873]
[1777001201771,45.19,77874.28,0.0,0.93959,4e-05,8.71873]
[1777001201841,45.19,77874.39,0.0,0.93959,4e-05,8.71836]
[1777001207584,45.19,77873.6,0.0,0.93956,4e-05,8.72185]
[1777001212619,45.19,77873.57,0.0,0.93955,4e-05,8.72216]
[1777001216647,45.19,77867.35,0.0,0.93933,4e-05,8.74722]
[1777001217654,45.19,77863.35,0.0,0.93918,4e-05,8.76325]
[1777001219668,45.19,77858.9,0.0,0.93902,4e-05,8.78103]
[1777001220674,45.19,77853.5,0.0,0.93882,4e-05,8.80267]
[1777001225710,45.19,77852.62,0.0,0.93879,4e-05,8.80577]
[1777001226716,45.19,77858.1,0.0,0.93899,4e-05,8.78364]
[1777001229738,45.19,77854.3,0.0,0.93886,4e-05,8.79872]
[1777001234773,45.19,77857.37,0.0,0.93897,4e-05,8.78604]
[1777001239808,45.19,77858.12,0.0,0.939,4e-05,8.78283]
[1777001242829,45.19,77854.4,0.0,0.93886,4e-05,8.79768]
[1777001245850,45.18,77850.6,0.0,0.93873,4e-05,8.81281]
[1777001247329,45.18,77848.05,0.0,0.93863,4e-05,8.82301]
[1777001247380,45.18,77848.05,0.0,0.93863,4e-05,8.82301]
[1777001247520,45.18,77848.05,0.0,0.93863,4e-05,8.82301]
[1777001252900,45.18,77848.24,0.0,0.93867,4e-05,8.81845]
[1777001253728,45.18,77848.24,0.0,0.93867,4e-05,8.81845]
[1777001253777,45.18,77848.24,0.0,0.93867,4e-05,8.81845]
[1777001254027,45.18,77847.99,0.0,0.93866,4e-05,8.81938]
[1777001255921,45.18,77843.65,0.0,0.9385,4e-05,8.83679]
[1777001257935,45.18,77839.97,0.0,0.93836,4e-05,8.85134]
[1777001262787,45.18,77838.39,0.0,0.93831,4e-05,8.85724]
[1777001262849,45.18,77838.39,0.0,0.93831,4e-05,8.85724]
[1777001263023,45.18,77838.88,0.0,0.93833,4e-05,8.85513]
[1777001269014,45.18,77838.18,0.0,0.93831,4e-05,8.85717]
[1777001270021,45.18,77834.83,0.0,0.93819,4e-05,8.87057]
[1777001272666,45.18,77832.92,0.0,0.93812,4e-05,8.87814]
[1777001272718,45.18,77832.92,0.0,0.93812,4e-05,8.87814]
[1777001272774,45.18,77832.92,0.0,0.93812,4e-05,8.87814]
[1777001278080,45.18,77832.12,0.0,0.9381,4e-05,8.88019]
[1777001281101,45.17,77835.82,0.0,0.93824,4e-05,8.86472]
[1777001283296,45.17,77834.52,0.0,0.93819,4e-05,8.86983]
[1777001283313,45.17,77834.52,0.0,0.93819,4e-05,8.86983]
[1777001283520,45.17,77834.52,0.0,0.93819,4e-05,8.86983]
[1777001285129,45.17,77838.81,0.0,0.93836,4e-05,8.852]
[1777001288084,45.17,77839.78,0.0,0.93839,4e-05,8.84783]
[1777001288130,45.17,77839.78,0.0,0.93839,4e-05,8.84783]
[1777001288280,45.17,77839.78,0.0,0.93839,4e-05,8.84783]
[1777001293731,45.17,77838.18,0.0,0.93834,4e-05,8.85363]
[1777001293776,45.17,77838.18,0.0,0.93834,4e-05,8.85363]
[1777001294034,45.17,77838.18,0.0,0.93834,4e-05,8.85363]
[1777001293877,45.17,77834.36,0.0,0.9382,4e-05,8.86892]
[1777001298220,45.17,77842.06,0.0,0.93849,4e-05,8.83697]
[1777001299708,45.17,77842.06,0.0,0.93849,4e-05,8.83697]
[1777001299716,45.17,77842.06,0.0,0.93849,4e-05,8.83697]
[1777001299782,45.17,77842.06,0.0,0.93849,4e-05,8.83697]
[1777001299862,45.17,77846.6,0.0,0.93866,4e-05,8.81855]
[1777001302247,45.17,77849.87,0.0,0.93879,4e-05,8.80513]
[1777001305003,45.17,77851.09,0.0,0.93883,4e-05,8.80015]
[1777001305029,45.17,77851.09,0.0,0.93883,4e-05,8.80015]
[1777001305055,45.17,77851.09,0.0,0.93883,4e-05,8.80015]
[1777001311271,45.17,77851.87,0.0,0.93886,4e-05,8.79669]
[1777001311522,45.17,77851.87,0.0,0.93886,4e-05,8.79669]
[1777001317357,45.17,77852.23,0.0,0.9389,4e-05,8.79185]
[1777001321384,45.17,77847.61,0.0,0.93873,4e-05,8.81034]
[1777001322638,45.17,77847.61,0.0,0.93873,4e-05,8.81034]
[1777001322718,45.17,77847.61,0.0,0.93873,4e-05,8.81034]
[1777001322775,45.17,77847.61,0.0,0.93873,4e-05,8.81034]
[1777001322857,45.17,77843.4,0.0,0.93857,4e-05,8.82726]
[1777001324405,45.17,77835.0,0.0,0.93826,4e-05,8.86099]
[1777001330703,45.17,77832.82,0.0,0.93819,4e-05,8.86936]
[1777001330753,45.17,77832.82,0.0,0.93819,4e-05,8.86936]
[1777001330771,45.17,77832.82,0.0,0.93819,4e-05,8.86936]
[1777001335934,45.16,77832.74,0.0,0.93819,4e-05,8.86856]
[1777001336015,45.16,77832.74,0.0,0.93819,4e-05,8.86856]
[1777001336281,45.16,77832.74,0.0,0.9382,4e-05,8.86821]
[1777001340518,45.16,77823.18,0.0,0.93785,4e-05,8.90619]
[1777001342734,45.16,77820.95,0.0,0.93777,4e-05,8.91498]
[1777001342783,45.16,77820.95,0.0,0.93777,4e-05,8.91498]
[1777001343020,45.16,77820.95,0.0,0.93777,4e-05,8.91498]
[1777001342785,45.16,77822.02,0.0,0.93781,4e-05,8.91039]
[1777001343538,45.16,77821.65,0.0,0.9378,4e-05,8.91165]
[1777001344317,45.16,77821.65,0.0,0.9378,4e-05,8.91165]
[1777001344369,45.16,77821.65,0.0,0.9378,4e-05,8.91165]
[1777001344530,45.16,77821.65,0.0,0.9378,4e-05,8.91165]
[1777001345552,45.16,77817.77,0.0,0.93766,4e-05,8.92691]
[1777001349413,45.16,77817.07,0.0,0.93764,4e-05,8.92899]
[1777001349466,45.16,77817.07,0.0,0.93764,4e-05,8.92899]
[1777001349523,45.16,77817.07,0.0,0.93764,4e-05,8.92899]
[1777001351594,45.15,77821.25,0.0,0.9378,4e-05,8.91124]
[1777001355639,45.15,77822.75,0.0,0.93786,4e-05,8.90445]
[1777001355737,45.15,77822.75,0.0,0.93786,4e-05,8.90445]
[1777001355778,45.15,77822.75,0.0,0.93786,4e-05,8.90445]
[1777001361665,45.15,77823.11,0.0,0.93789,4e-05,8.90142]
[1777001362588,45.15,77823.11,0.0,0.93789,4e-05,8.90142]
[1777001362596,45.15,77823.11,0.0,0.93789,4e-05,8.90142]
[1777001362775,45.15,77823.11,0.0,0.93789,4e-05,8.90142]
[1777001367693,45.15,77820.86,0.0,0.93782,4e-05,8.90951]
[1777001367760,45.15,77820.86,0.0,0.93782,4e-05,8.90951]
[1777001367777,45.15,77820.86,0.0,0.93782,4e-05,8.90951]
[1777001373750,45.14,77820.69,0.0,0.93784,4e-05,8.90555]
[1777001378785,45.14,77820.61,0.0,0.93785,4e-05,8.90487]
[1777001383821,45.14,77820.81,0.0,0.93786,4e-05,8.90307]
[1777001384700,45.14,77820.81,0.0,0.93786,4e-05,8.90307]
[1777001384772,45.14,77820.81,0.0,0.93786,4e-05,8.90307]
[1777001384894,45.14,77820.81,0.0,0.93786,4e-05,8.90307]
[1777001385025,45.14,77820.81,0.0,0.93786,4e-05,8.90307]
[1777001385835,45.14,77814.05,0.0,0.93762,4e-05,8.9301]
[1777001386842,45.14,77807.83,0.0,0.93739,4e-05,8.95514]
[1777001387850,45.14,77804.64,0.0,0.93727,4e-05,8.96784]
[1777001389820,45.14,77805.42,0.0,0.9373,4e-05,8.96438]
[1777001389873,45.14,77805.42,0.0,0.9373,4e-05,8.96438]
[1777001390021,45.14,77805.42,0.0,0.9373,4e-05,8.96438]
[1777001394899,45.13,77801.42,0.0,0.93717,4e-05,8.97882]
[1777001395330,45.13,77801.42,0.0,0.93717,4e-05,8.97882]
[1777001395382,45.13,77801.42,0.0,0.93717,4e-05,8.97882]
[1777001395519,45.13,77801.42,0.0,0.93717,4e-05,8.97882]
[1777001399933,45.13,77788.51,0.0,0.93669,4e-05,9.02982]
[1777001400940,45.13,77781.78,0.0,0.93644,4e-05,9.05701]
[1777001401947,45.13,77779.61,0.0,0.93636,4e-05,9.06547]
[1777001403961,45.13,77776.86,0.0,0.93626,4e-05,9.07675]
[1777001407989,45.13,77773.72,0.0,0.93614,4e-05,9.08942]
[1777001413024,45.13,77777.17,0.0,0.93628,4e-05,9.07472]
[1777001415038,45.13,77772.54,0.0,0.9361,4e-05,9.09354]
[1777001417052,45.12,77766.17,0.0,0.93586,4e-05,9.11952]
[1777001420073,45.13,77761.39,0.0,0.93568,4e-05,9.13925]
[1777001421080,45.13,77750.71,0.0,0.93527,4e-05,9.18329]
[1777001422087,45.13,77745.3,0.0,0.93506,4e-05,9.20583]
[1777001423094,45.13,77749.33,0.0,0.93521,4e-05,9.18929]
[1777001424100,45.13,77755.02,0.0,0.93543,4e-05,9.16588]
[1777001425108,45.13,77762.08,0.0,0.9357,4e-05,9.13689]
[1777001426115,45.13,77766.56,0.0,0.93587,4e-05,9.11804]
[1777001431151,45.12,77767.39,0.0,0.93593,4e-05,9.111]
[1777001433165,45.12,77771.66,0.0,0.9361,4e-05,9.0932]
[1777001434172,45.12,77774.72,0.0,0.93621,4e-05,9.08055]
[1777001434286,45.12,77774.72,0.0,0.93621,4e-05,9.08055]
[1777001434526,45.12,77774.72,0.0,0.93621,4e-05,9.08055]
[1777001434611,45.12,77774.72,0.0,0.93621,4e-05,9.08055]
[1777001434693,45.12,77774.72,0.0,0.93621,4e-05,9.08055]
[1777001434773,45.12,77774.72,0.0,0.93621,4e-05,9.08055]
[1777001437194,45.12,77769.68,0.0,0.93602,4e-05,9.10102]
[1777001438201,45.12,77766.61,0.0,0.93591,4e-05,9.11354]
[1777001440446,45.12,77766.95,0.0,0.93592,4e-05,9.11202]
[1777001440520,45.12,77766.95,0.0,0.93592,4e-05,9.11202]
[1777001440598,45.12,77766.95,0.0,0.93592,4e-05,9.11202]
[1777001440659,45.12,77766.95,0.0,0.93592,4e-05,9.11202]
[1777001440771,45.12,77766.95,0.0,0.93592,4e-05,9.11202]
[1777001446257,45.12,77767.45,0.0,0.93595,4e-05,9.10923]
[1777001448613,45.12,77764.63,0.0,0.93584,4e-05,9.12074]
[1777001448680,45.12,77764.63,0.0,0.93584,4e-05,9.12074]
[1777001448771,45.12,77764.63,0.0,0.93584,4e-05,9.12074]
[1777001449156,45.12,77764.63,0.0,0.93584,4e-05,9.12074]
[1777001448817,45.12,77761.04,0.0,0.9357,4e-05,9.1354]
[1777001449278,45.12,77755.43,0.0,0.93549,4e-05,9.15838]
[1777001451292,45.12,77751.28,0.0,0.93533,4e-05,9.17549]
[1777001454313,45.12,77748.34,0.0,0.93522,4e-05,9.18678]
[1777001455422,45.12,77748.34,0.0,0.93522,4e-05,9.18678]
[1777001455435,45.12,77748.34,0.0,0.93522,4e-05,9.18678]
[1777001455523,45.12,77748.34,0.0,0.93522,4e-05,9.18678]
[1777001461364,45.12,77753.31,0.0,0.93541,4e-05,9.16679]
[1777001466667,45.12,77754.96,0.0,0.93548,4e-05,9.15922]
[1777001466673,45.12,77754.96,0.0,0.93548,4e-05,9.15922]
[1777001466774,45.12,77754.96,0.0,0.93548,4e-05,9.15922]
[1777001472441,45.12,77754.98,0.0,0.93549,4e-05,9.15789]
[1777001474455,45.12,77751.2,0.0,0.93535,4e-05,9.1735]
[1777001475305,45.12,77751.2,0.0,0.93535,4e-05,9.1735]
[1777001475322,45.12,77751.2,0.0,0.93535,4e-05,9.1735]
[1777001475522,45.12,77751.2,0.0,0.93535,4e-05,9.1735]
[1777001475530,45.11,77747.64,0.0,0.93521,4e-05,9.18801]
[1777001477476,45.11,77754.93,0.0,0.9355,4e-05,9.15749]
[1777001478991,45.11,77754.93,0.0,0.9355,4e-05,9.15749]
[1777001479032,45.11,77754.93,0.0,0.9355,4e-05,9.15749]
[1777001480090,45.11,77756.39,0.0,0.93555,4e-05,9.15166]
[1777001480497,45.11,77760.05,0.0,0.93569,4e-05,9.13626]
[1777001481514,45.11,77760.05,0.0,0.93569,4e-05,9.13626]
[1777001481615,45.11,77756.57,0.0,0.93556,4e-05,9.15047]
[1777001482511,45.11,77750.39,0.0,0.93532,4e-05,9.1758]
[1777001483518,45.11,77746.65,0.0,0.93518,4e-05,9.19104]
[1777001488553,45.11,77748.56,0.0,0.93525,4e-05,9.18341]
[1777001491575,45.11,77737.95,0.0,0.93486,4e-05,9.22406]
[1777001492581,45.11,77725.96,0.0,0.9344,4e-05,9.27384]
[1777001494006,45.11,77725.96,0.0,0.9344,4e-05,9.27384]
[1777001494055,45.11,77725.96,0.0,0.9344,4e-05,9.27384]
[1777001494269,45.11,77720.02,0.0,0.93417,4e-05,9.29844]
[1777001494596,45.11,77720.13,0.0,0.93417,4e-05,9.29798]
[1777001497617,45.11,77714.56,0.0,0.93395,4e-05,9.32097]
[1777001500682,45.11,77712.56,0.0,0.93388,4e-05,9.3291]
[1777001503770,45.11,77709.95,0.0,0.93378,4e-05,9.33961]
[1777001503821,45.11,77709.95,0.0,0.93378,4e-05,9.33961]
[1777001504021,45.11,77709.95,0.0,0.93378,4e-05,9.33961]
[1777001509703,45.11,77707.13,0.0,0.93368,4e-05,9.35037]
[1777001510711,45.11,77713.73,0.0,0.93394,4e-05,9.32268]
[1777001512270,45.11,77713.73,0.0,0.93394,4e-05,9.32268]
[1777001511718,45.11,77706.67,0.0,0.93366,4e-05,9.35212]
[1777001512725,45.11,77707.6,0.0,0.9337,4e-05,9.34793]
[1777001514970,45.11,77707.61,0.0,0.9337,4e-05,9.34773]
[1777001514995,45.11,77707.14,0.0,0.93368,4e-05,9.34952]
[1777001519208,45.11,77704.78,0.0,0.9336,4e-05,9.35884]
[1777001519264,45.11,77699.48,0.0,0.93339,4e-05,9.38079]
[1777001519776,45.11,77695.74,0.0,0.93324,4e-05,9.39621]
[1777001521791,45.1,77692.66,0.0,0.93315,4e-05,9.4062]
[1777001522672,45.1,77692.66,0.0,0.93315,4e-05,9.4062]
[1777001522800,45.09,77698.66,0.0,0.93341,4e-05,9.37845]
[1777001523806,45.09,77705.89,0.0,0.93372,4e-05,9.34604]
[1777001524815,45.09,77710.36,0.0,0.93389,4e-05,9.32723]
[1777001526105,45.09,77710.36,0.0,0.93389,4e-05,9.32723]
[1777001526219,45.09,77685.78,0.0,0.93292,4e-05,9.43002]
[1777001526831,45.09,77673.84,0.0,0.93245,4e-05,9.48004]
[1777001527838,45.09,77670.61,0.0,0.93232,4e-05,9.49333]
[1777001528893,45.09,77670.61,0.0,0.93232,4e-05,9.49333]
[1777001528989,45.09,77669.23,0.0,0.93227,4e-05,9.49841]
[1777001530858,45.08,77680.66,0.0,0.93273,4e-05,9.44997]
[1777001531867,45.08,77689.96,0.0,0.93311,4e-05,9.41053]
[1777001532872,45.08,77688.14,0.0,0.93304,4e-05,9.41782]
[1777001533880,45.08,77688.5,0.0,0.93305,4e-05,9.41603]
[1777001535894,45.08,77691.63,0.0,0.93318,4e-05,9.40234]
[1777001536902,45.07,77696.67,0.0,0.93341,4e-05,9.37836]
[1777001538153,45.07,77696.67,0.0,0.93341,4e-05,9.37836]
[1777001538184,45.07,77648.42,0.0,0.93148,4e-05,9.58142]
[1777001538917,45.07,77604.6,0.0,0.92969,4e-05,9.76791]
[1777001539595,45.07,77604.6,0.0,0.92969,4e-05,9.76791]
[1777001539926,45.06,77596.72,0.0,0.92941,4e-05,9.79669]
[1777001541130,45.06,77596.72,0.0,0.92941,4e-05,9.79669]
[1777001541227,45.06,77597.04,0.0,0.92943,4e-05,9.79484]
[1777001543078,45.06,77595.75,0.0,0.92938,4e-05,9.79994]
[1777001543294,45.06,77595.75,0.0,0.92938,4e-05,9.79994]
[1777001543084,45.06,77597.08,0.0,0.92944,4e-05,9.79376]
[1777001544962,45.06,77603.19,0.0,0.9297,4e-05,9.76667]
[1777001549998,45.05,77611.55,0.0,0.93007,4e-05,9.72882]
[1777001554028,45.05,77605.66,0.0,0.92986,4e-05,9.74918]
[1777001557049,45.05,77598.3,0.0,0.92957,4e-05,9.77946]
[1777001558057,45.05,77593.75,0.0,0.92938,4e-05,9.79856]
[1777001563091,45.04,77600.56,0.0,0.92969,4e-05,9.76705]
[1777001568126,45.04,77603.66,0.0,0.92983,4e-05,9.75182]
[1777001573162,45.03,77605.15,0.0,0.92991,4e-05,9.74366]
[1777001575176,45.03,77616.0,0.0,0.93036,4e-05,9.69654]
[1777001576183,45.03,77626.45,0.0,0.93079,4e-05,9.65169]
[1777001577189,45.03,77629.81,0.0,0.93094,4e-05,9.63676]
[1777001579208,45.03,77638.59,0.0,0.9313,4e-05,9.59824]
[1777001580215,45.03,77647.62,0.0,0.93168,4e-05,9.55941]
[1777001582229,45.02,77656.04,0.0,0.93202,4e-05,9.52281]
[1777001584245,45.02,77647.2,0.0,0.93168,4e-05,9.5593]
[1777001585290,45.02,77647.2,0.0,0.93168,4e-05,9.5593]
[1777001585321,45.02,77635.5,0.0,0.93121,4e-05,9.60845]
[1777001587266,45.02,77631.9,0.0,0.93107,4e-05,9.62266]
[1777001588194,45.02,77631.9,0.0,0.93107,4e-05,9.62266]
[1777001588272,45.02,77630.94,0.0,0.93104,4e-05,9.62613]
[1777001590309,45.02,77632.69,0.0,0.93111,4e-05,9.61809]
[1777001590373,45.01,77633.58,0.0,0.93116,4e-05,9.6137]
[1777001596329,45.01,77637.39,0.0,0.93134,4e-05,9.59414]
[1777001597336,45.01,77643.01,0.0,0.93157,4e-05,9.56976]
[1777001598345,45.0,77648.16,0.0,0.93179,4e-05,9.54742]
[1777001599352,45.0,77654.27,0.0,0.93204,4e-05,9.52109]
[1777001601366,45.0,77639.01,0.0,0.93143,4e-05,9.58483]
[1777001601923,45.0,77639.01,0.0,0.93143,4e-05,9.58483]
[1777001602373,45.0,77629.97,0.0,0.93107,4e-05,9.62283]
[1777001603381,45.0,77630.12,0.0,0.93108,4e-05,9.62168]
[1777001604387,45.0,77630.32,0.0,0.93109,4e-05,9.62026]
[1777001604882,45.0,77630.32,0.0,0.93109,4e-05,9.62026]
[1777001605395,45.0,77629.56,0.0,0.93107,4e-05,9.62292]
[1777001607057,45.0,77628.5,0.0,0.93103,4e-05,9.62686]
[1777001607409,45.0,77634.53,0.0,0.93128,4e-05,9.60066]
[1777001610430,44.99,77640.55,0.0,0.93154,4e-05,9.57349]
[1777001611437,44.99,77649.52,0.0,0.93192,4e-05,9.53172]
[1777001613451,44.99,77649.92,0.0,0.93195,4e-05,9.52913]
[1777001618486,44.98,77655.41,0.0,0.93219,4e-05,9.50354]
[1777001621507,44.98,77649.96,0.0,0.93198,4e-05,9.52547]
[1777001623520,44.98,77654.84,0.0,0.93219,4e-05,9.50406]
[1777001625536,44.98,77659.81,0.0,0.93239,4e-05,9.48238]
[1777001628694,44.98,77659.83,0.0,0.9324,4e-05,9.48164]
[1777001628718,44.98,77665.98,0.0,0.93265,4e-05,9.45539]
[1777001631970,44.97,77662.61,0.0,0.93252,4e-05,9.46931]
[1777001632071,44.97,77660.64,0.0,0.93244,4e-05,9.47704]
[1777001632586,44.97,77653.23,0.0,0.93215,4e-05,9.50801]
[1777001635608,44.97,77625.56,0.0,0.93104,4e-05,9.62461]
[1777001636615,44.97,77612.68,0.0,0.93051,4e-05,9.67899]
[1777001637622,44.97,77614.44,0.0,0.93059,4e-05,9.67083]
[1777001639699,44.97,77613.19,0.0,0.93055,4e-05,9.67553]
[1777001639778,44.97,77616.7,0.0,0.9307,4e-05,9.65991]
[1777001643287,44.96,77618.63,0.0,0.93079,4e-05,9.65047]
[1777001643312,44.96,77615.33,0.0,0.93066,4e-05,9.66394]
[1777001644673,44.96,77609.25,0.0,0.93042,4e-05,9.68863]
[1777001649709,44.95,77609.59,0.0,0.93047,4e-05,9.68386]
[1777001654744,44.94,77609.87,0.0,0.93051,4e-05,9.67939]
[1777001659779,44.94,77608.67,0.0,0.93049,4e-05,9.68136]
[1777001662800,44.93,77603.91,0.0,0.93031,4e-05,9.69974]
[1777001667835,44.93,77609.0,0.0,0.93055,4e-05,9.67474]
[1777001670885,44.92,77627.67,0.0,0.93132,4e-05,9.59395]
[1777001671865,44.92,77635.29,0.0,0.93166,4e-05,9.55769]
[1777001672877,44.92,77636.83,0.0,0.93172,4e-05,9.55067]
[1777001674886,44.92,77637.85,0.0,0.93178,4e-05,9.54505]
[1777001679921,44.91,77641.13,0.0,0.93193,4e-05,9.52897]
[1777001685410,44.91,77644.41,0.0,0.93208,4e-05,9.51343]
[1777001685505,44.91,77639.9,0.0,0.9319,4e-05,9.53214]
[1777001688916,44.91,77638.42,0.0,0.93185,4e-05,9.53712]
[1777001688984,44.91,77641.47,0.0,0.93198,4e-05,9.52375]
[1777001690223,44.91,77641.47,0.0,0.93198,4e-05,9.52375]
[1777001690286,44.9,77636.11,0.0,0.93177,4e-05,9.54606]
[1777001692011,44.9,77630.99,0.0,0.93157,4e-05,9.56686]
[1777001693647,44.9,77631.13,0.0,0.93158,4e-05,9.56577]
[1777001694020,44.9,77631.27,0.0,0.93159,4e-05,9.56468]
[1777001699055,44.9,77628.64,0.0,0.93151,4e-05,9.57334]
[1777001703093,44.89,77643.61,0.0,0.93212,4e-05,9.5083]
[1777001704101,44.89,77652.81,0.0,0.9325,4e-05,9.46846]
[1777001705108,44.89,77653.46,0.0,0.93253,4e-05,9.46536]
[1777001708477,44.89,77652.5,0.0,0.9325,4e-05,9.46872]
[1777001708527,44.89,77652.5,0.0,0.9325,4e-05,9.46872]
[1777001708488,44.89,77652.78,0.0,0.93251,4e-05,9.46718]
[1777001708660,44.89,77652.78,0.0,0.93251,4e-05,9.46718]
[1777001708710,44.89,77652.78,0.0,0.93251,4e-05,9.46718]
[1777001708773,44.89,77652.78,0.0,0.93251,4e-05,9.46718]
[1777001709135,44.89,77652.45,0.0,0.9325,4e-05,9.46822]
[1777001714173,44.88,77656.57,0.0,0.93269,4e-05,9.44914]
[1777001716185,44.88,77663.08,0.0,0.93295,4e-05,9.42107]
[1777001721060,44.88,77662.99,0.0,0.93296,4e-05,9.42035]
[1777001721112,44.88,77662.99,0.0,0.93296,4e-05,9.42035]
[1777001721273,44.88,77662.99,0.0,0.93296,4e-05,9.42035]
[1777001721506,44.88,77662.99,0.0,0.93296,4e-05,9.42035]
[1777001721525,44.88,77662.99,0.0,0.93296,4e-05,9.42035]
[1777001721557,44.88,77662.99,0.0,0.93296,4e-05,9.42035]
[1777001721617,44.88,77662.99,0.0,0.93296,4e-05,9.42035]
[1777001721565,44.88,77664.66,0.0,0.93303,4e-05,9.41305]
[1777001721774,44.88,77664.66,0.0,0.93303,4e-05,9.41305]
[1777001726476,44.88,77664.38,0.0,0.93302,4e-05,9.41323]
[1777001726528,44.88,77664.38,0.0,0.93302,4e-05,9.41323]
[1777001726514,44.88,77666.34,0.0,0.9331,4e-05,9.40473]
[1777001726721,44.88,77666.34,0.0,0.9331,4e-05,9.40473]
[1777001726825,44.88,77666.34,0.0,0.9331,4e-05,9.40473]
[1777001726907,44.88,77666.34,0.0,0.9331,4e-05,9.40473]
[1777001727030,44.88,77666.34,0.0,0.9331,4e-05,9.40473]
[1777001727154,44.88,77666.34,0.0,0.9331,4e-05,9.40473]
[1777001727276,44.88,77666.34,0.0,0.9331,4e-05,9.40473]
[1777001727373,44.87,77666.19,0.0,0.9331,4e-05,9.40512]
[1777001733303,44.87,77670.56,0.0,0.93331,4e-05,9.38201]
[1777001735615,44.87,77673.62,0.0,0.93343,4e-05,9.36894]
[1777001735620,44.87,77673.14,0.0,0.93341,4e-05,9.37078]
[1777001735641,44.87,77673.14,0.0,0.93341,4e-05,9.37078]
[1777001735780,44.87,77673.14,0.0,0.93341,4e-05,9.37078]
[1777001736079,44.87,77673.14,0.0,0.93341,4e-05,9.37078]
[1777001736129,44.87,77673.14,0.0,0.93341,4e-05,9.37078]
[1777001736274,44.87,77673.14,0.0,0.93341,4e-05,9.37078]
[1777001736325,44.87,77672.83,0.0,0.9334,4e-05,9.37189]
[1777001739725,44.87,77672.69,0.0,0.9334,4e-05,9.37193]
[1777001739773,44.87,77672.69,0.0,0.9334,4e-05,9.37193]
[1777001740027,44.87,77672.69,0.0,0.9334,4e-05,9.37193]
[1777001740482,44.87,77672.69,0.0,0.9334,4e-05,9.37193]
[1777001740521,44.87,77672.69,0.0,0.9334,4e-05,9.37193]
[1777001740536,44.87,77672.69,0.0,0.9334,4e-05,9.37193]
[1777001740583,44.87,77673.68,0.0,0.93344,4e-05,9.36759]
[1777001742907,44.87,77674.39,0.0,0.93348,4e-05,9.36427]
[1777001743029,44.87,77674.39,0.0,0.93348,4e-05,9.36427]
[1777001745011,44.87,77675.85,0.0,0.93354,4e-05,9.35781]
[1777001745030,44.87,77675.85,0.0,0.93354,4e-05,9.35781]
[1777001745060,44.87,77675.85,0.0,0.93354,4e-05,9.35781]
[1777001745482,44.87,77675.85,0.0,0.93354,4e-05,9.35781]
[1777001745521,44.87,77675.85,0.0,0.93354,4e-05,9.35781]
[1777001745583,44.87,77678.33,0.0,0.93364,4e-05,9.34725]
[1777001747340,44.87,77676.95,0.0,0.93358,4e-05,9.3529]
[1777001747387,44.87,77676.95,0.0,0.93358,4e-05,9.3529]
[1777001747522,44.87,77676.95,0.0,0.93358,4e-05,9.3529]
[1777001751394,44.87,77674.25,0.0,0.93348,4e-05,9.36366]
[1777001751446,44.87,77674.25,0.0,0.93348,4e-05,9.36366]
[1777001751529,44.87,77674.25,0.0,0.93348,4e-05,9.36366]
[1777001751598,44.86,77673.87,0.0,0.93347,4e-05,9.3651]
[1777001753207,44.86,77672.38,0.0,0.93341,4e-05,9.3712]
[1777001753272,44.86,77672.38,0.0,0.93341,4e-05,9.3712]
[1777001753518,44.86,77672.38,0.0,0.93341,4e-05,9.3712]
[1777001753577,44.86,77672.38,0.0,0.93341,4e-05,9.3712]
[1777001753782,44.86,77670.07,0.0,0.93332,4e-05,9.38075]
[1777001759488,44.86,77668.69,0.0,0.93328,4e-05,9.38546]
[1777001760877,44.86,77668.84,0.0,0.93328,4e-05,9.38464]
[1777001760929,44.86,77668.84,0.0,0.93328,4e-05,9.38464]
[1777001761025,44.86,77668.84,0.0,0.93328,4e-05,9.38464]
[1777001761056,44.86,77668.84,0.0,0.93328,4e-05,9.38464]
[1777001761099,44.86,77668.84,0.0,0.93328,4e-05,9.38464]
[1777001761275,44.86,77668.84,0.0,0.93328,4e-05,9.38464]
[1777001761502,44.86,77669.0,0.0,0.93329,4e-05,9.38379]
[1777001766537,44.86,77668.97,0.0,0.9333,4e-05,9.38302]
[1777001767544,44.86,77674.38,0.0,0.93351,4e-05,9.36011]
[1777001768551,44.86,77681.54,0.0,0.9338,4e-05,9.32993]
[1777001770565,44.86,77689.3,0.0,0.93411,4e-05,9.29727]
[1777001772578,44.86,77694.64,0.0,0.93432,4e-05,9.27491]
[1777001774536,44.86,77696.23,0.0,0.93438,4e-05,9.26827]
[1777001774588,44.86,77696.23,0.0,0.93438,4e-05,9.26827]
[1777001774593,44.86,77697.6,0.0,0.93443,4e-05,9.26256]
[1777001774774,44.86,77697.6,0.0,0.93443,4e-05,9.26256]
[1777001776607,44.86,77703.12,0.0,0.93465,4e-05,9.2392]
[1777001777614,44.86,77709.87,0.0,0.93492,4e-05,9.21076]
[1777001780634,44.86,77715.02,0.0,0.93513,4e-05,9.18857]
[1777001785669,44.85,77715.16,0.0,0.93516,4e-05,9.18525]
[1777001786677,44.85,77709.94,0.0,0.93495,4e-05,9.20675]
[1777001789703,44.85,77715.85,0.0,0.93519,4e-05,9.18142]
[1777001791716,44.85,77720.98,0.0,0.93541,4e-05,9.15643]
[1777001795997,44.84,77718.44,0.0,0.93533,4e-05,9.1652]
[1777001796024,44.84,77718.44,0.0,0.93533,4e-05,9.1652]
[1777001796049,44.84,77718.44,0.0,0.93533,4e-05,9.1652]
[1777001796489,44.84,77718.44,0.0,0.93533,4e-05,9.1652]
[1777001796524,44.84,77718.44,0.0,0.93533,4e-05,9.1652]
[1777001796541,44.84,77718.44,0.0,0.93533,4e-05,9.1652]
[1777001796583,44.84,77719.12,0.0,0.93537,4e-05,9.16119]
[1777001801318,44.84,77722.38,0.0,0.93551,4e-05,9.1459]
[1777001801528,44.84,77722.38,0.0,0.93551,4e-05,9.1459]
[1777001804379,44.83,77722.37,0.0,0.93553,4e-05,9.14421]
[1777001804526,44.83,77722.37,0.0,0.93553,4e-05,9.14421]
[1777001804627,44.83,77722.78,0.0,0.93555,4e-05,9.14137]
[1777001806828,44.83,77715.73,0.0,0.93529,4e-05,9.1695]
[1777001808717,44.83,77715.73,0.0,0.93529,4e-05,9.1695]
[1777001807835,44.83,77707.93,0.0,0.93499,4e-05,9.2018]
[1777001808779,44.83,77707.93,0.0,0.93499,4e-05,9.2018]
[1777001808847,44.83,77707.93,0.0,0.93499,4e-05,9.2018]
[1777001809260,44.83,77707.93,0.0,0.93499,4e-05,9.2018]
[1777001809277,44.83,77707.93,0.0,0.93499,4e-05,9.2018]
[1777001809312,44.83,77707.93,0.0,0.93499,4e-05,9.2018]
[1777001809413,44.83,77705.94,0.0,0.93491,4e-05,9.20962]
[1777001812155,44.82,77705.54,0.0,0.9349,4e-05,9.21101]
[1777001812273,44.82,77705.54,0.0,0.9349,4e-05,9.21101]
[1777001812451,44.82,77705.54,0.0,0.9349,4e-05,9.21101]
[1777001812520,44.82,77705.54,0.0,0.9349,4e-05,9.21101]
[1777001812552,44.82,77705.62,0.0,0.93491,4e-05,9.21012]
[1777001817906,44.82,77704.34,0.0,0.93489,4e-05,9.21242]
[1777001819913,44.82,77704.17,0.0,0.93488,4e-05,9.21286]
[1777001819965,44.82,77704.17,0.0,0.93488,4e-05,9.21286]
[1777001820023,44.82,77704.17,0.0,0.93488,4e-05,9.21286]
[1777001820546,44.82,77704.17,0.0,0.93488,4e-05,9.21286]
[1777001820589,44.82,77704.17,0.0,0.93488,4e-05,9.21286]
[1777001820599,44.82,77705.5,0.0,0.93494,4e-05,9.20674]
[1777001820776,44.82,77705.5,0.0,0.93494,4e-05,9.20674]
[1777001824269,44.81,77704.35,0.0,0.9349,4e-05,9.21066]
[1777001824314,44.81,77704.35,0.0,0.9349,4e-05,9.21066]
[1777001824526,44.81,77704.35,0.0,0.9349,4e-05,9.21066]
[1777001824692,44.81,77704.35,0.0,0.9349,4e-05,9.21066]
[1777001824557,44.81,77709.37,0.0,0.93511,4e-05,9.18905]
[1777001824773,44.81,77709.37,0.0,0.93511,4e-05,9.18905]
[1777001829739,44.81,77714.52,0.0,0.93533,4e-05,9.16503]
[1777001829776,44.8,77714.35,0.0,0.93533,4e-05,9.1651]
[1777001829787,44.8,77714.35,0.0,0.93533,4e-05,9.1651]
[1777001830139,44.8,77714.35,0.0,0.93533,4e-05,9.1651]
[1777001830279,44.8,77714.35,0.0,0.93533,4e-05,9.1651]
[1777001830554,44.8,77714.35,0.0,0.93533,4e-05,9.1651]
[1777001830594,44.8,77714.35,0.0,0.93533,4e-05,9.1651]
[1777001830632,44.8,77713.27,0.0,0.93529,4e-05,9.16896]
[1777001830772,44.8,77713.27,0.0,0.93529,4e-05,9.16896]
[1777001834463,44.8,77714.3,0.0,0.93535,4e-05,9.16277]
[1777001834525,44.8,77714.3,0.0,0.93535,4e-05,9.16277]
[1777001834704,44.8,77716.64,0.0,0.93545,4e-05,9.15241]
[1777001834846,44.8,77716.64,0.0,0.93545,4e-05,9.15241]
[1777001834898,44.8,77716.64,0.0,0.93545,4e-05,9.15241]
[1777001835026,44.8,77716.64,0.0,0.93545,4e-05,9.15241]
[1777001836871,44.8,77716.8,0.0,0.93546,4e-05,9.15051]
[1777001838048,44.79,77723.14,0.0,0.93572,4e-05,9.12297]
[1777001839055,44.79,77731.09,0.0,0.93603,4e-05,9.08946]
[1777001839996,44.79,77731.09,0.0,0.93603,4e-05,9.08946]
[1777001840003,44.79,77731.09,0.0,0.93603,4e-05,9.08946]
[1777001840025,44.79,77731.09,0.0,0.93603,4e-05,9.08946]
[1777001840733,44.79,77731.09,0.0,0.93603,4e-05,9.08946]
[1777001840062,44.79,77730.7,0.0,0.93602,4e-05,9.09057]
[1777001840778,44.79,77730.7,0.0,0.93602,4e-05,9.09057]
[1777001840873,44.79,77730.7,0.0,0.93602,4e-05,9.09057]
[1777001841931,44.79,77730.77,0.0,0.93603,4e-05,9.08977]
[1777001844918,44.79,77728.32,0.0,0.93595,4e-05,9.09837]
[1777001845010,44.79,77728.32,0.0,0.93595,4e-05,9.09837]
[1777001845461,44.79,77728.32,0.0,0.93595,4e-05,9.09837]
[1777001845481,44.78,77732.27,0.0,0.93611,4e-05,9.08152]
[1777001846178,44.78,77732.27,0.0,0.93611,4e-05,9.08152]
[1777001846225,44.78,77732.27,0.0,0.93611,4e-05,9.08152]
[1777001846274,44.78,77732.27,0.0,0.93611,4e-05,9.08152]
[1777001846280,44.78,77731.02,0.0,0.93606,4e-05,9.08622]
[1777001849581,44.78,77729.58,0.0,0.93601,4e-05,9.09123]
[1777001849634,44.78,77729.58,0.0,0.93601,4e-05,9.09123]
[1777001849779,44.78,77730.02,0.0,0.93604,4e-05,9.08893]
[1777001851835,44.78,77729.72,0.0,0.93605,4e-05,9.086]
[1777001851888,44.78,77729.72,0.0,0.93605,4e-05,9.086]
[1777001852021,44.78,77729.72,0.0,0.93605,4e-05,9.086]
[1777001852145,44.78,77729.13,0.0,0.93603,4e-05,9.08797]
[1777001853524,44.78,77729.13,0.0,0.93603,4e-05,9.08797]
[1777001860204,44.77,77724.54,0.0,0.93589,4e-05,9.10368]
[1777001861002,44.77,77724.54,0.0,0.93589,4e-05,9.10368]
[1777001861024,44.77,77724.54,0.0,0.93589,4e-05,9.10368]
[1777001861415,44.77,77724.54,0.0,0.93589,4e-05,9.10368]
[1777001861695,44.77,77724.54,0.0,0.93589,4e-05,9.10368]
[1777001861745,44.77,77724.54,0.0,0.93589,4e-05,9.10368]
[1777001861754,44.77,77724.36,0.0,0.93589,4e-05,9.10348]
[1777001861775,44.77,77724.36,0.0,0.93589,4e-05,9.10348]
[1777001867254,44.76,77721.2,0.0,0.93579,4e-05,9.11378]
[1777001868014,44.76,77721.2,0.0,0.93579,4e-05,9.11378]
[1777001868274,44.76,77721.2,0.0,0.93579,4e-05,9.11378]
[1777001868730,44.76,77721.2,0.0,0.93579,4e-05,9.11378]
[1777001868782,44.76,77719.33,0.0,0.93572,4e-05,9.12106]
[1777001869349,44.76,77719.33,0.0,0.93572,4e-05,9.12106]
[1777001874864,44.75,77719.4,0.0,0.93575,4e-05,9.11789]
[1777001874931,44.75,77719.4,0.0,0.93575,4e-05,9.11789]
[1777001875021,44.75,77719.4,0.0,0.93575,4e-05,9.11789]
[1777001875310,44.75,77719.32,0.0,0.93575,4e-05,9.11775]
[1777001879207,44.75,77719.77,0.0,0.93578,4e-05,9.1145]
[1777001879252,44.75,77719.77,0.0,0.93578,4e-05,9.1145]
[1777001879270,44.75,77719.77,0.0,0.93578,4e-05,9.1145]
[1777001882064,44.75,77718.94,0.0,0.93577,4e-05,9.11658]
[1777001882258,44.75,77718.94,0.0,0.93577,4e-05,9.11658]
[1777001882281,44.75,77718.94,0.0,0.93577,4e-05,9.11658]
[1777001882359,44.75,77721.69,0.0,0.93588,4e-05,9.10472]
[1777001883490,44.75,77721.69,0.0,0.93588,4e-05,9.10472]
[1777001883525,44.75,77721.69,0.0,0.93588,4e-05,9.10472]
[1777001883539,44.75,77721.69,0.0,0.93588,4e-05,9.10472]
[1777001887555,44.74,77722.08,0.0,0.93591,4e-05,9.10142]
[1777001887559,44.74,77722.08,0.0,0.93591,4e-05,9.10142]
[1777001887772,44.74,77722.08,0.0,0.93591,4e-05,9.10142]
[1777001887607,44.74,77723.01,0.0,0.93595,4e-05,9.09715]
[1777001888401,44.74,77725.1,0.0,0.93603,4e-05,9.08808]
[1777001890415,44.74,77731.7,0.0,0.93629,4e-05,9.05999]
[1777001891357,44.74,77731.7,0.0,0.93629,4e-05,9.05999]
[1777001891524,44.74,77731.7,0.0,0.93629,4e-05,9.05999]
[1777001892084,44.74,77730.98,0.0,0.93627,4e-05,9.06262]
[1777001892136,44.74,77730.98,0.0,0.93627,4e-05,9.06262]
[1777001892271,44.74,77730.98,0.0,0.93627,4e-05,9.06262]
[1777001892428,44.74,77731.82,0.0,0.9363,4e-05,9.0588]
[1777001897230,44.73,77732.6,0.0,0.93634,4e-05,9.05422]
[1777001897255,44.73,77732.6,0.0,0.93634,4e-05,9.05422]
[1777001897274,44.73,77732.6,0.0,0.93634,4e-05,9.05422]
[1777001898471,44.73,77728.98,0.0,0.93621,4e-05,9.06852]
[1777001901547,44.73,77730.45,0.0,0.93627,4e-05,9.06171]
[1777001901584,44.73,77730.45,0.0,0.93627,4e-05,9.06171]
[1777001901774,44.73,77730.45,0.0,0.93627,4e-05,9.06171]
[1777001905520,44.73,77723.48,0.0,0.93602,4e-05,9.08875]
[1777001910555,44.72,77722.19,0.0,0.93599,4e-05,9.0921]
[1777001912685,44.72,77722.19,0.0,0.93599,4e-05,9.0921]
[1777001912732,44.72,77722.19,0.0,0.93599,4e-05,9.0921]
[1777001912771,44.72,77722.19,0.0,0.93599,4e-05,9.0921]
[1777001919618,44.72,77721.38,0.0,0.93601,4e-05,9.08865]
[1777001924653,44.71,77721.51,0.0,0.93604,4e-05,9.08606]
[1777001925495,44.71,77721.51,0.0,0.93604,4e-05,9.08606]
[1777001925521,44.71,77721.51,0.0,0.93604,4e-05,9.08606]
[1777001930416,44.71,77721.61,0.0,0.93605,4e-05,9.084]
[1777001930468,44.71,77721.61,0.0,0.93605,4e-05,9.084]
[1777001930519,44.71,77721.61,0.0,0.93605,4e-05,9.084]
[1777001934556,44.7,77722.15,0.0,0.93609,4e-05,9.07974]
[1777001934798,44.7,77722.15,0.0,0.93609,4e-05,9.07974]
[1777001938944,44.7,77721.43,0.0,0.93608,4e-05,9.08075]
[1777001938982,44.7,77721.43,0.0,0.93608,4e-05,9.08075]
[1777001939019,44.7,77721.43,0.0,0.93608,4e-05,9.08075]
[1777001939758,44.7,77715.69,0.0,0.93587,4e-05,9.10417]
[1777001941772,44.7,77712.52,0.0,0.93575,4e-05,9.11646]
[1777001943786,44.69,77709.44,0.0,0.93564,4e-05,9.12831]
[1777001945800,44.69,77698.81,0.0,0.93524,4e-05,9.17159]
[1777001946807,44.69,77694.98,0.0,0.93509,4e-05,9.18737]
[1777001948196,44.69,77694.16,0.0,0.93506,4e-05,9.19038]
[1777001948248,44.69,77694.16,0.0,0.93506,4e-05,9.19038]
[1777001948821,44.69,77693.0,0.0,0.93502,4e-05,9.1948]
[1777001949305,44.69,77693.0,0.0,0.93502,4e-05,9.1948]
[1777001949828,44.69,77692.87,0.0,0.93502,4e-05,9.19491]
[1777001949905,44.69,77692.87,0.0,0.93502,4e-05,9.19491]
[1777001951298,44.69,77692.39,0.0,0.935,4e-05,9.19649]
[1777001954867,44.68,77700.66,0.0,0.93535,4e-05,9.15963]
[1777001955872,44.68,77705.58,0.0,0.93554,4e-05,9.13861]
[1777001960907,44.68,77705.9,0.0,0.93558,4e-05,9.13482]
[1777001966950,44.67,77705.66,0.0,0.93559,4e-05,9.13288]
[1777001972117,44.67,77707.09,0.0,0.93567,4e-05,9.12495]
[1777001977019,44.66,77703.31,0.0,0.93557,4e-05,9.13449]
[1777001982054,44.65,77703.76,0.0,0.93561,4e-05,9.13007]
[1777001987090,44.65,77704.1,0.0,0.93564,4e-05,9.12613]
[1777001992125,44.64,77704.78,0.0,0.93569,4e-05,9.12078]
[1777001997160,44.64,77704.04,0.0,0.93569,4e-05,9.12085]
[1777002002195,44.63,77701.01,0.0,0.9356,4e-05,9.13095]
[1777002005216,44.63,77697.95,0.0,0.93549,4e-05,9.14214]
[1777002009243,44.62,77694.26,0.0,0.93536,4e-05,9.15592]
[1777002010251,44.62,77690.65,0.0,0.93523,4e-05,9.16989]
[1777002015286,44.61,77690.43,0.0,0.93525,4e-05,9.16791]
[1777002020321,44.61,77691.27,0.0,0.93531,4e-05,9.16154]
[1777002025356,44.6,77693.01,0.0,0.9354,4e-05,9.15148]
[1777002030391,44.6,77695.98,0.0,0.93554,4e-05,9.13634]
[1777002031398,44.6,77699.94,0.0,0.93572,4e-05,9.11606]
[1777002032405,44.59,77704.1,0.0,0.93589,4e-05,9.09824]
[1777002033412,44.59,77707.0,0.0,0.93601,4e-05,9.0857]
[1777002038447,44.59,77709.18,0.0,0.93611,4e-05,9.07445]
[1777002041469,44.59,77706.08,0.0,0.936,4e-05,9.08602]
[1777002046504,44.58,77704.82,0.0,0.93597,4e-05,9.08894]
[1777002051539,44.58,77704.97,0.0,0.936,4e-05,9.08599]
[1777002056574,44.57,77703.39,0.0,0.93596,4e-05,9.09023]
[1777002061609,44.57,77699.25,0.0,0.93582,4e-05,9.10514]
[1777002062615,44.56,77695.27,0.0,0.93567,4e-05,9.12125]
[1777002064630,44.56,77691.77,0.0,0.93554,4e-05,9.13481]
[1777002067651,44.56,77694.62,0.0,0.93567,4e-05,9.12131]
[1777002072686,44.55,77694.49,0.0,0.93569,4e-05,9.11927]
[1777002073693,44.55,77689.49,0.0,0.9355,4e-05,9.13962]
[1777002074699,44.55,77685.21,0.0,0.93533,4e-05,9.15733]
[1777002079297,44.55,77686.73,0.0,0.9354,4e-05,9.14974]
[1777002079734,44.55,77686.68,0.0,0.93541,4e-05,9.14938]
[1777002081749,44.54,77675.11,0.0,0.93496,4e-05,9.19669]
[1777002082756,44.55,77669.08,0.0,0.93472,4e-05,9.22213]
[1777002083285,44.55,77669.08,0.0,0.93472,4e-05,9.22213]
[1777002083763,44.55,77667.86,0.0,0.93468,4e-05,9.22735]
[1777002088798,44.54,77666.83,0.0,0.93465,4e-05,9.23031]
[1777002093833,44.54,77670.38,0.0,0.93482,4e-05,9.21077]
[1777002098868,44.54,77669.7,0.0,0.9348,4e-05,9.21239]
[1777002103904,44.53,77669.88,0.0,0.93482,4e-05,9.2104]
[1777002105917,44.53,77665.83,0.0,0.93467,4e-05,9.2269]
[1777002107931,44.53,77662.14,0.0,0.93452,4e-05,9.24221]
[1777002112965,44.53,77657.45,0.0,0.93434,4e-05,9.26222]
[1777002114980,44.53,77654.59,0.0,0.93422,4e-05,9.27433]
[1777002119007,44.53,77648.48,0.0,0.93398,4e-05,9.30019]
[1777002120018,44.53,77644.77,0.0,0.93383,4e-05,9.31583]
[1777002122908,44.53,77645.8,0.0,0.93387,4e-05,9.3114]
[1777002123039,44.53,77647.13,0.0,0.93393,4e-05,9.30574]
[1777002124292,44.53,77647.13,0.0,0.93393,4e-05,9.30574]
[1777002126300,44.53,77649.39,0.0,0.93402,4e-05,9.29617]
[1777002126381,44.53,77650.24,0.0,0.93405,4e-05,9.2926]
[1777002131095,44.53,77653.69,0.0,0.93419,4e-05,9.27812]
[1777002133108,44.53,77658.65,0.0,0.93438,4e-05,9.25732]
[1777002135123,44.53,77666.37,0.0,0.93469,4e-05,9.225]
[1777002136129,44.53,77673.35,0.0,0.93496,4e-05,9.19546]
[1777002139150,44.53,77670.44,0.0,0.93485,4e-05,9.20708]
[1777002144185,44.53,77670.24,0.0,0.93485,4e-05,9.20695]
[1777002148213,44.53,77664.65,0.0,0.93464,4e-05,9.2297]
[1777002153249,44.53,77663.79,0.0,0.93462,4e-05,9.23048]
[1777002158283,44.53,77662.45,0.0,0.93456,4e-05,9.23682]
[1777002163318,44.53,77662.14,0.0,0.93455,4e-05,9.23878]
[1777002167348,44.53,77659.05,0.0,0.93442,4e-05,9.25238]
[1777002171376,44.53,77662.41,0.0,0.93455,4e-05,9.23864]
[1777002176411,44.54,77664.06,0.0,0.93461,4e-05,9.23228]
[1777002181446,44.54,77665.87,0.0,0.93467,4e-05,9.22527]
[1777002186481,44.53,77665.49,0.0,0.93467,4e-05,9.22566]
[1777002191515,44.53,77665.34,0.0,0.93466,4e-05,9.22654]
[1777002196550,44.54,77665.29,0.0,0.93465,4e-05,9.22738]
[1777002201588,44.54,77664.96,0.0,0.93464,4e-05,9.22936]
[1777002206623,44.54,77663.77,0.0,0.93458,4e-05,9.23495]
[1777002211658,44.54,77663.15,0.0,0.93457,4e-05,9.23482]
[1777002216693,44.54,77663.25,0.0,0.93457,4e-05,9.23486]
[1777002221729,44.54,77659.78,0.0,0.93443,4e-05,9.24985]
[1777002226764,44.54,77662.24,0.0,0.93453,4e-05,9.23978]
[1777002227771,44.54,77670.54,0.0,0.93486,4e-05,9.20464]
[1777002229785,44.54,77672.33,0.0,0.93493,4e-05,9.19669]
[1777002234821,44.54,77673.16,0.0,0.93497,4e-05,9.1922]
[1777002237842,44.54,77677.42,0.0,0.93515,4e-05,9.17381]
[1777002242877,44.54,77676.2,0.0,0.9351,4e-05,9.17826]
[1777002244890,44.54,77671.95,0.0,0.93494,4e-05,9.1958]
[1777002249926,44.53,77669.61,0.0,0.93485,4e-05,9.2051]
[1777002251940,44.53,77663.58,0.0,0.93462,4e-05,9.23022]
[1777002252947,44.53,77651.71,0.0,0.93415,4e-05,9.28033]
[1777002253954,44.53,77647.49,0.0,0.93398,4e-05,9.29818]
[1777002257065,44.53,77646.67,0.0,0.93394,4e-05,9.30168]
[1777002257079,44.53,77647.17,0.0,0.93396,4e-05,9.29958]
[1777002258546,44.53,77646.66,0.0,0.93394,4e-05,9.30174]
[1777002258989,44.53,77645.16,0.0,0.93388,4e-05,9.30809]
[1777002260548,44.53,77646.22,0.0,0.93393,4e-05,9.30362]
[1777002265566,44.53,77644.38,0.0,0.93385,4e-05,9.31142]
[1777002271072,44.53,77644.84,0.0,0.93389,4e-05,9.30622]
[1777002275101,44.53,77648.7,0.0,0.93405,4e-05,9.28939]
[1777002278122,44.53,77654.33,0.0,0.93428,4e-05,9.26519]
[1777002279128,44.53,77663.57,0.0,0.93465,4e-05,9.22604]
[1777002280136,44.53,77664.58,0.0,0.93469,4e-05,9.2216]
[1777002285171,44.53,77667.71,0.0,0.93482,4e-05,9.20756]
[1777002290205,44.53,77668.64,0.0,0.93486,4e-05,9.20285]
[1777002295241,44.53,77670.8,0.0,0.93495,4e-05,9.19306]
[1777002300275,44.52,77670.75,0.0,0.93496,4e-05,9.19258]
[1777002302289,44.52,77667.88,0.0,0.93485,4e-05,9.20434]
[1777002304303,44.52,77664.91,0.0,0.93473,4e-05,9.21664]
[1777002309338,44.52,77664.45,0.0,0.93472,4e-05,9.21825]
[1777002311353,44.52,77670.09,0.0,0.93494,4e-05,9.1942]
[1777002313367,44.52,77673.8,0.0,0.93509,4e-05,9.17831]
[1777002315380,44.52,77676.81,0.0,0.93521,4e-05,9.16543]
[1777002320415,44.52,77671.96,0.0,0.93503,4e-05,9.18522]
[1777002325451,44.52,77670.76,0.0,0.93499,4e-05,9.18955]
[1777002327465,44.52,77674.17,0.0,0.93512,4e-05,9.17495]
[1777002332500,44.52,77676.56,0.0,0.93524,4e-05,9.16106]
[1777002335521,44.52,77679.99,0.0,0.93538,4e-05,9.14637]
[1777002340556,44.51,77682.67,0.0,0.93549,4e-05,9.13465]
[1777002345591,44.51,77685.33,0.0,0.9356,4e-05,9.1232]
[1777002349619,44.51,77682.06,0.0,0.93547,4e-05,9.13662]
[1777002354654,44.51,77682.54,0.0,0.93549,4e-05,9.1342]
[1777002359689,44.51,77682.04,0.0,0.93548,4e-05,9.13584]
[1777002364723,44.51,77681.25,0.0,0.93545,4e-05,9.13865]
[1777002365730,44.51,77678.21,0.0,0.93533,4e-05,9.15127]
[1777002370766,44.51,77678.89,0.0,0.93537,4e-05,9.14783]
[1777002375801,44.51,77678.07,0.0,0.93534,4e-05,9.15068]
[1777002380835,44.51,77677.61,0.0,0.93533,4e-05,9.15201]
[1777002385870,44.5,77677.85,0.0,0.93534,4e-05,9.15042]
[1777002390906,44.5,77680.59,0.0,0.93545,4e-05,9.13837]
[1777002395941,44.5,77681.43,0.0,0.93551,4e-05,9.13117]
[1777002399969,44.5,77684.3,0.0,0.93563,4e-05,9.11883]
[1777002403997,44.5,77688.33,0.0,0.93579,4e-05,9.10177]
[1777002409032,44.5,77690.85,0.0,0.93589,4e-05,9.09106]
[1777002410039,44.5,77696.48,0.0,0.9361,4e-05,9.06756]
[1777002415074,44.5,77697.55,0.0,0.93615,4e-05,9.06312]
[1777002417088,44.5,77692.07,0.0,0.93593,4e-05,9.08598]
[1777002418095,44.5,77683.66,0.0,0.93561,4e-05,9.12107]
[1777002420109,44.5,77680.04,0.0,0.93547,4e-05,9.13608]
[1777002424137,44.5,77677.07,0.0,0.93535,4e-05,9.14814]
[1777002428164,44.5,77669.99,0.0,0.93508,4e-05,9.17738]
[1777002432194,44.5,77672.83,0.0,0.93519,4e-05,9.16492]
[1777002437229,44.5,77673.42,0.0,0.93522,4e-05,9.16184]
[1777002442265,44.49,77674.03,0.0,0.93525,4e-05,9.15871]
[1777002446293,44.49,77679.95,0.0,0.93549,4e-05,9.13353]
[1777002449313,44.49,77686.6,0.0,0.93575,4e-05,9.10555]
[1777002454348,44.49,77687.71,0.0,0.93581,4e-05,9.09759]
[1777002459383,44.49,77691.53,0.0,0.93596,4e-05,9.08155]
[1777002464419,44.49,77692.67,0.0,0.93601,4e-05,9.07675]
[1777002469454,44.49,77693.3,0.0,0.93603,4e-05,9.074]
[1777002473481,44.49,77699.48,0.0,0.93627,4e-05,9.04817]
[1777002476503,44.49,77702.6,0.0,0.93641,4e-05,9.03402]
[1777002477510,44.49,77707.88,0.0,0.93661,4e-05,9.01171]
[1777002479528,44.49,77713.4,0.0,0.93683,4e-05,8.98812]
[1777002483556,44.49,77711.8,0.0,0.93678,4e-05,8.99361]
[1777002488591,44.48,77712.75,0.0,0.93683,4e-05,8.98823]
[1777002492620,44.48,77715.9,0.0,0.93696,4e-05,8.97407]
[1777002495337,44.48,77718.71,0.0,0.93708,4e-05,8.96166]
[1777002500682,44.48,77720.27,0.0,0.93715,4e-05,8.95402]
[1777002501689,44.47,77723.74,0.0,0.93728,4e-05,8.93945]
[1777002505717,44.47,77730.33,0.0,0.93754,4e-05,8.91125]
[1777002507731,44.47,77734.16,0.0,0.93769,4e-05,8.89516]
[1777002509746,44.47,77741.13,0.0,0.93796,4e-05,8.86626]
[1777002513774,44.47,77749.15,0.0,0.93828,4e-05,8.82993]
[1777002514781,44.47,77752.24,0.0,0.9384,4e-05,8.81726]
[1777002518175,44.47,77749.25,0.0,0.93828,4e-05,8.82959]
[1777002523844,44.47,77748.78,0.0,0.93827,4e-05,8.83157]
[1777002528878,44.47,77751.17,0.0,0.93836,4e-05,8.82183]
[1777002533914,44.47,77750.87,0.0,0.93834,4e-05,8.82318]
[1777002538949,44.47,77752.1,0.0,0.93839,4e-05,8.81825]
[1777002540963,44.47,77747.6,0.0,0.93822,4e-05,8.83677]
[1777002544991,44.47,77741.75,0.0,0.938,4e-05,8.8608]
[1777002545997,44.47,77731.48,0.0,0.93761,4e-05,8.90306]
[1777002547005,44.47,77731.53,0.0,0.93761,4e-05,8.90275]
[1777002550026,44.47,77727.67,0.0,0.93747,4e-05,8.91838]
[1777002551033,44.47,77723.48,0.0,0.93731,4e-05,8.93556]
[1777002556068,44.47,77722.97,0.0,0.93729,4e-05,8.93695]
[1777002561236,44.47,77722.59,0.0,0.93728,4e-05,8.938]
[1777002567145,44.47,77723.16,0.0,0.93731,4e-05,8.93477]
[1777002573187,44.46,77722.75,0.0,0.93732,4e-05,8.93256]
[1777002575201,44.46,77715.79,0.0,0.93706,4e-05,8.96114]
[1777002576209,44.46,77710.75,0.0,0.93687,4e-05,8.98187]
[1777002581244,44.46,77710.87,0.0,0.93688,4e-05,8.98046]
[1777002586279,44.46,77710.73,0.0,0.93688,4e-05,8.98017]
[1777002591313,44.46,77710.13,0.0,0.93687,4e-05,8.98182]
[1777002596349,44.46,77711.12,0.0,0.93691,4e-05,8.97691]
[1777002601383,44.45,77709.48,0.0,0.93686,4e-05,8.98294]
[1777002606419,44.45,77709.68,0.0,0.93687,4e-05,8.98132]
[1777002611454,44.45,77709.35,0.0,0.93687,4e-05,8.98195]
[1777002616490,44.45,77709.53,0.0,0.93688,4e-05,8.98047]
[1777002621525,44.45,77702.61,0.0,0.93662,4e-05,9.00843]
[1777002626560,44.45,77699.44,0.0,0.93651,4e-05,9.02055]
[1777002631596,44.44,77700.57,0.0,0.93658,4e-05,9.01149]
[1777002636631,44.44,77700.58,0.0,0.93659,4e-05,9.01035]
[1777002641666,44.44,77700.66,0.0,0.9366,4e-05,9.00892]
[1777002646701,44.44,77706.15,0.0,0.93683,4e-05,8.985]
[1777002647708,44.43,77715.31,0.0,0.93718,4e-05,8.94643]
[1777002648715,44.43,77719.32,0.0,0.93734,4e-05,8.92926]
[1777002649722,44.43,77722.28,0.0,0.93746,4e-05,8.91652]
[1777002654757,44.43,77724.12,0.0,0.93755,4e-05,8.90661]
[1777002659792,44.42,77724.08,0.0,0.93757,4e-05,8.90454]
[1777002664828,44.42,77726.38,0.0,0.93768,4e-05,8.89279]
[1777002665835,44.42,77731.42,0.0,0.93787,4e-05,8.87155]
[1777002667849,44.42,77738.77,0.0,0.93816,4e-05,8.84045]
[1777002668856,44.41,77741.5,0.0,0.93827,4e-05,8.82882]
[1777002669863,44.41,77745.31,0.0,0.93841,4e-05,8.81282]
[1777002671878,44.41,77748.8,0.0,0.93855,4e-05,8.79787]
[1777002674899,44.41,77752.12,0.0,0.93869,4e-05,8.78317]
[1777002679576,44.41,77756.67,0.0,0.93887,4e-05,8.76356]
[1777002680192,44.41,77752.84,0.0,0.93872,4e-05,8.77902]
[1777002680944,44.41,77747.26,0.0,0.93852,4e-05,8.80165]
[1777002685979,44.4,77748.29,0.0,0.93857,4e-05,8.79594]
[1777002687993,44.4,77755.23,0.0,0.93883,4e-05,8.76692]
[1777002691014,44.4,77758.16,0.0,0.93897,4e-05,8.75101]
[1777002695042,44.4,77755.4,0.0,0.93887,4e-05,8.7614]
[1777002696048,44.4,77752.33,0.0,0.93876,4e-05,8.77373]
[1777002701085,44.39,77751.01,0.0,0.93872,4e-05,8.77774]
[1777002706121,44.39,77753.3,0.0,0.93882,4e-05,8.76702]
[1777002711156,44.39,77754.46,0.0,0.93888,4e-05,8.76097]
[1777002716191,44.39,77754.62,0.0,0.9389,4e-05,8.75905]
[1777002721226,44.38,77760.24,0.0,0.93912,4e-05,8.73482]
[1777002726261,44.38,77761.57,0.0,0.93918,4e-05,8.72832]
[1777002731296,44.38,77761.2,0.0,0.93917,4e-05,8.72879]
[1777002736331,44.38,77759.26,0.0,0.93911,4e-05,8.73562]
[1777002741366,44.37,77759.5,0.0,0.93913,4e-05,8.73353]
[1777002746401,44.37,77760.01,0.0,0.93916,4e-05,8.73032]
[1777002752443,44.37,77760.23,0.0,0.9392,4e-05,8.72492]
[1777002757479,44.37,77760.05,0.0,0.9392,4e-05,8.72458]
[1777002762513,44.36,77760.32,0.0,0.93922,4e-05,8.7224]
[1777002767548,44.36,77759.91,0.0,0.93921,4e-05,8.72301]
[1777002772584,44.36,77761.39,0.0,0.93928,4e-05,8.71591]
[1777002774598,44.36,77765.7,0.0,0.93944,4e-05,8.6979]
[1777002775604,44.36,77768.83,0.0,0.93956,4e-05,8.68495]
[1777002780639,44.36,77768.8,0.0,0.93957,4e-05,8.68429]
[1777002785674,44.35,77767.31,0.0,0.93952,4e-05,8.6895]
[1777002790709,44.35,77765.53,0.0,0.93946,4e-05,8.69583]
[1777002792724,44.35,77757.34,0.0,0.93916,4e-05,8.72892]
[1777002793731,44.35,77747.96,0.0,0.93881,4e-05,8.76709]
[1777002794738,44.35,77747.08,0.0,0.93878,4e-05,8.77039]
[1777002799773,44.35,77743.96,0.0,0.93867,4e-05,8.78237]
[1777002801787,44.35,77741.25,0.0,0.93857,4e-05,8.79286]
[1777002802794,44.35,77734.36,0.0,0.93831,4e-05,8.82086]
[1777002807829,44.34,77732.3,0.0,0.93825,4e-05,8.82765]
[1777002812863,44.34,77731.67,0.0,0.93826,4e-05,8.826]
[1777002818030,44.34,77731.7,0.0,0.93826,4e-05,8.82528]
[1777002823945,44.33,77733.27,0.0,0.93834,4e-05,8.81642]
[1777002828979,44.33,77739.23,0.0,0.93858,4e-05,8.79035]
[1777002829987,44.33,77748.7,0.0,0.93894,4e-05,8.75119]
[1777002832000,44.33,77748.41,0.0,0.93894,4e-05,8.75193]
[1777002834015,44.33,77732.27,0.0,0.93833,4e-05,8.81784]
[1777002836028,44.33,77749.81,0.0,0.93899,4e-05,8.74559]
[1777002838044,44.33,77748.7,0.0,0.93896,4e-05,8.74967]
[1777002843079,44.32,77747.3,0.0,0.93891,4e-05,8.75426]
[1777002848114,44.32,77747.73,0.0,0.93894,4e-05,8.75148]
[1777002854155,44.32,77747.87,0.0,0.93895,4e-05,8.74967]
[1777002861205,44.32,77748.35,0.0,0.93899,4e-05,8.74627]
[1777002866240,44.31,77748.29,0.0,0.93899,4e-05,8.74548]
[1777002871275,44.31,77748.71,0.0,0.93904,4e-05,8.73953]
[1777002876311,44.31,77747.76,0.0,0.93901,4e-05,8.74239]
[1777002880339,44.31,77736.37,0.0,0.93859,4e-05,8.78869]
[1777002881346,44.31,77733.36,0.0,0.93847,4e-05,8.80115]
[1777002886381,44.31,77735.49,0.0,0.93855,4e-05,8.79272]
[1777002887388,44.31,77740.68,0.0,0.93875,4e-05,8.77112]
[1777002890408,44.31,77743.65,0.0,0.93887,4e-05,8.75823]
[1777002895445,44.31,77745.27,0.0,0.93894,4e-05,8.75051]
[1777002901486,44.3,77747.03,0.0,0.93901,4e-05,8.74211]
[1777002906522,44.3,77744.79,0.0,0.93894,4e-05,8.75033]
[1777002908536,44.3,77740.86,0.0,0.93879,4e-05,8.76603]
[1777002910550,44.3,77738.06,0.0,0.93869,4e-05,8.77706]
[1777002914578,44.3,77735.0,0.0,0.93859,4e-05,8.78863]
[1777002917599,44.3,77729.77,0.0,0.93839,4e-05,8.80974]
[1777002922634,44.3,77727.64,0.0,0.93831,4e-05,8.81887]
[1777002927668,44.3,77727.04,0.0,0.93828,4e-05,8.82171]
[1777002932703,44.3,77727.43,0.0,0.93831,4e-05,8.81731]
[1777002937739,44.3,77727.61,0.0,0.93832,4e-05,8.81701]
[1777002942775,44.3,77729.07,0.0,0.93837,4e-05,8.81143]
[1777002943782,44.3,77732.13,0.0,0.93848,4e-05,8.79893]
[1777002948818,44.3,77733.49,0.0,0.93854,4e-05,8.79282]
[1777002950831,44.3,77738.56,0.0,0.93873,4e-05,8.77151]
[1777002956874,44.3,77740.32,0.0,0.93881,4e-05,8.76308]
[1777002957881,44.29,77743.94,0.0,0.93895,4e-05,8.74803]
[1777002961910,44.29,77747.55,0.0,0.93909,4e-05,8.73256]
[1777002963923,44.29,77743.65,0.0,0.93895,4e-05,8.74823]
[1777002968957,44.29,77744.19,0.0,0.93897,4e-05,8.74512]
[1777002973993,44.29,77744.45,0.0,0.93899,4e-05,8.74317]
[1777002979043,44.29,77744.62,0.0,0.93901,4e-05,8.74158]
[1777002985085,44.28,77744.84,0.0,0.93902,4e-05,8.73959]
[1777002990121,44.28,77744.19,0.0,0.93901,4e-05,8.74135]
[1777002995159,44.28,77742.58,0.0,0.93898,4e-05,8.74382]
[1777003000194,44.28,77743.85,0.0,0.93903,4e-05,8.73767]
[1777003005228,44.28,77743.96,0.0,0.93904,4e-05,8.73632]
[1777003010264,44.27,77743.98,0.0,0.93905,4e-05,8.73516]
[1777003015298,44.27,77744.39,0.0,0.93908,4e-05,8.73258]
[1777003020334,44.27,77744.63,0.0,0.9391,4e-05,8.7307]
[1777003025369,44.27,77744.44,0.0,0.9391,4e-05,8.7306]
[1777003029399,44.27,77753.09,0.0,0.93943,4e-05,8.69447]
[1777003031412,44.27,77755.58,0.0,0.93952,4e-05,8.68406]
[1777003034433,44.27,77751.75,0.0,0.93938,4e-05,8.69939]
[1777003039469,44.26,77752.54,0.0,0.93942,4e-05,8.69547]
[1777003045511,44.26,77754.22,0.0,0.93949,4e-05,8.68781]
[1777003050545,44.26,77751.55,0.0,0.93939,4e-05,8.69804]
[1777003055580,44.26,77750.37,0.0,0.93938,4e-05,8.69891]
[1777003060618,44.26,77749.91,0.0,0.93937,4e-05,8.70001]
[1777003065653,44.26,77749.77,0.0,0.93937,4e-05,8.69978]
[1777003071695,44.25,77750.06,0.0,0.93939,4e-05,8.69764]
[1777003076730,44.25,77749.65,0.0,0.93938,4e-05,8.69853]
[1777003081765,44.25,77748.72,0.0,0.93935,4e-05,8.70154]
[1777003086800,44.25,77748.43,0.0,0.93935,4e-05,8.70191]
[1777003091835,44.25,77749.82,0.0,0.93941,4e-05,8.69542]
[1777003095862,44.25,77752.72,0.0,0.93952,4e-05,8.68296]
[1777003100898,44.24,77754.27,0.0,0.93958,4e-05,8.67598]
[1777003105933,44.24,77755.0,0.0,0.93962,4e-05,8.67238]
[1777003110967,44.24,77756.07,0.0,0.93966,4e-05,8.66745]
[1777003116009,44.24,77755.62,0.0,0.93967,4e-05,8.66563]
[1777003121038,44.24,77756.05,0.0,0.93969,4e-05,8.66339]
[1777003122046,44.24,77759.18,0.0,0.93981,4e-05,8.65052]
[1777003124060,44.24,77765.52,0.0,0.94004,4e-05,8.62453]
[1777003126074,44.24,77761.9,0.0,0.93991,4e-05,8.63921]
[1777003131109,44.24,77762.02,0.0,0.93992,4e-05,8.63842]
[1777003136144,44.24,77761.55,0.0,0.9399,4e-05,8.64003]
[1777003141179,44.24,77756.9,0.0,0.93973,4e-05,8.65869]
[1777003146214,44.24,77756.92,0.0,0.93974,4e-05,8.65815]
[1777003150242,44.23,77760.24,0.0,0.93986,4e-05,8.64425]
[1777003155277,44.23,77760.83,0.0,0.93989,4e-05,8.64147]
[1777003160313,44.23,77760.7,0.0,0.93989,4e-05,8.64168]
[1777003165362,44.23,77757.88,0.0,0.93978,4e-05,8.65292]
[1777003170397,44.23,77759.43,0.0,0.93984,4e-05,8.64628]
[1777003175432,44.23,77759.56,0.0,0.93987,4e-05,8.64231]
[1777003180466,44.23,77761.01,0.0,0.93993,4e-05,8.63616]
[1777003185502,44.23,77762.71,0.0,0.93999,4e-05,8.62905]
[1777003189530,44.23,77766.93,0.0,0.94015,4e-05,8.61178]
[1777003194565,44.23,77764.07,0.0,0.94004,4e-05,8.62342]
[1777003199599,44.23,77763.08,0.0,0.94001,4e-05,8.62737]
[1777003201614,44.23,77758.25,0.0,0.93983,4e-05,8.64703]
[1777003203630,44.23,77754.58,0.0,0.93969,4e-05,8.6619]
[1777003206652,44.23,77751.86,0.0,0.93959,4e-05,8.67275]
[1777003207659,44.23,77758.85,0.0,0.93986,4e-05,8.64409]
[1777003209673,44.23,77755.27,0.0,0.93972,4e-05,8.6586]
[1777003214707,44.23,77753.49,0.0,0.93966,4e-05,8.66546]
[1777003219743,44.23,77752.19,0.0,0.93962,4e-05,8.67026]
[1777003224778,44.23,77750.84,0.0,0.93957,4e-05,8.67528]
[1777003229813,44.22,77752.34,0.0,0.93963,4e-05,8.66861]
[1777003231827,44.22,77749.16,0.0,0.93953,4e-05,8.67824]
[1777003233845,44.22,77745.71,0.0,0.93941,4e-05,8.69211]
[1777003236862,44.22,77748.88,0.0,0.93953,4e-05,8.67874]
[1777003241897,44.22,77749.33,0.0,0.93955,4e-05,8.67635]
[1777003245925,44.22,77744.82,0.0,0.93938,4e-05,8.69472]
[1777003250961,44.22,77743.61,0.0,0.93934,4e-05,8.69985]
[1777003254988,44.22,77740.83,0.0,0.93923,4e-05,8.71137]
[1777003260024,44.22,77740.23,0.0,0.93921,4e-05,8.71392]
[1777003263045,44.22,77735.62,0.0,0.93903,4e-05,8.7329]
[1777003264052,44.22,77729.49,0.0,0.9388,4e-05,8.75808]
[1777003269087,44.22,77730.09,0.0,0.93883,4e-05,8.75541]
[1777003274121,44.22,77728.79,0.0,0.93878,4e-05,8.76055]
[1777003278150,44.22,77725.79,0.0,0.93866,4e-05,8.77291]
[1777003282178,44.22,77720.61,0.0,0.93848,4e-05,8.79346]
[1777003285199,44.22,77723.59,0.0,0.93859,4e-05,8.78088]
[1777003290233,44.22,77724.07,0.0,0.93861,4e-05,8.77913]
[1777003295268,44.22,77724.79,0.0,0.93866,4e-05,8.77208]
[1777003297283,44.22,77719.6,0.0,0.93847,4e-05,8.79295]
[1777003299297,44.22,77716.51,0.0,0.93836,4e-05,8.8051]
[1777003304332,44.21,77718.67,0.0,0.93845,4e-05,8.7946]
[1777003309367,44.21,77720.7,0.0,0.93855,4e-05,8.78472]
[1777003314402,44.21,77721.37,0.0,0.93858,4e-05,8.78053]
[1777003315408,44.2,77726.13,0.0,0.93877,4e-05,8.76065]
[1777003316416,44.2,77729.55,0.0,0.9389,4e-05,8.74632]
[1777003321457,44.2,77727.74,0.0,0.93884,4e-05,8.75261]
[1777003326492,44.2,77726.97,0.0,0.93882,4e-05,8.75456]
[1777003329513,44.2,77724.17,0.0,0.93872,4e-05,8.76534]
[1777003334548,44.19,77724.75,0.0,0.93876,4e-05,8.76163]
[1777003339582,44.19,77724.59,0.0,0.93876,4e-05,8.76097]
[1777003345625,44.19,77724.23,0.0,0.93876,4e-05,8.76088]
[1777003348645,44.19,77721.15,0.0,0.93866,4e-05,8.77249]
[1777003353681,44.18,77721.75,0.0,0.93871,4e-05,8.76567]
[1777003358720,44.18,77721.42,0.0,0.93871,4e-05,8.76531]
[1777003363755,44.18,77719.47,0.0,0.93865,4e-05,8.77186]
[1777003368790,44.17,77718.68,0.0,0.93863,4e-05,8.77354]
[1777003373824,44.17,77722.06,0.0,0.93878,4e-05,8.75804]
[1777003378859,44.17,77722.21,0.0,0.9388,4e-05,8.75601]
[1777003385909,44.16,77722.67,0.0,0.93883,4e-05,8.7522]
[1777003391950,44.16,77723.75,0.0,0.93888,4e-05,8.74621]
[1777003396986,44.16,77724.12,0.0,0.93891,4e-05,8.74344]
[1777003402025,44.15,77723.64,0.0,0.9389,4e-05,8.74422]
[1777003407059,44.15,77723.69,0.0,0.93891,4e-05,8.74281]
[1777003412095,44.15,77721.58,0.0,0.93887,4e-05,8.74704]
[1777003417131,44.15,77722.08,0.0,0.9389,4e-05,8.74371]
[1777003422166,44.14,77722.59,0.0,0.93893,4e-05,8.74033]
[1777003427201,44.14,77722.97,0.0,0.93895,4e-05,8.73752]
[1777003432236,44.14,77722.81,0.0,0.93896,4e-05,8.73696]
[1777003437270,44.13,77724.35,0.0,0.93903,4e-05,8.72946]
[1777003441299,44.13,77731.58,0.0,0.93931,4e-05,8.69885]
[1777003446335,44.13,77732.85,0.0,0.93936,4e-05,8.69275]
[1777003447343,44.13,77735.65,0.0,0.93947,4e-05,8.68109]
[1777003451371,44.13,77740.81,0.0,0.93967,4e-05,8.65933]
[1777003456405,44.13,77739.0,0.0,0.93961,4e-05,8.66614]
[1777003456534,44.13,77739.0,0.0,0.93961,4e-05,8.66614]
[1777003457413,44.13,77740.03,0.0,0.93965,4e-05,8.66181]
[1777003458556,44.13,77738.83,0.0,0.9396,4e-05,8.66662]
[1777003459427,44.13,77739.11,0.0,0.93961,4e-05,8.66536]
[1777003464462,44.13,77738.45,0.0,0.93959,4e-05,8.66752]
[1777003469497,44.13,77737.4,0.0,0.93956,4e-05,8.6713]
[1777003471511,44.12,77732.4,0.0,0.93939,4e-05,8.68843]
[1777003472518,44.12,77726.79,0.0,0.93918,4e-05,8.71134]
[1777003476546,44.12,77723.03,0.0,0.93905,4e-05,8.7261]
[1777003481580,44.12,77721.83,0.0,0.93901,4e-05,8.73016]
[1777003486616,44.12,77722.22,0.0,0.93903,4e-05,8.72769]
[1777003491651,44.12,77720.44,0.0,0.93897,4e-05,8.73456]
[1777003496686,44.12,77721.34,0.0,0.93901,4e-05,8.72992]
[1777003501721,44.11,77726.26,0.0,0.9392,4e-05,8.70873]
[1777003503734,44.11,77739.97,0.0,0.93972,4e-05,8.6521]
[1777003504742,44.11,77743.98,0.0,0.93987,4e-05,8.63553]
[1777003505749,44.11,77744.15,0.0,0.93988,4e-05,8.63476]
[1777003510793,44.11,77743.73,0.0,0.93987,4e-05,8.63621]
[1777003515829,44.11,77744.5,0.0,0.9399,4e-05,8.63274]
[1777003520864,44.11,77745.65,0.0,0.93994,4e-05,8.62787]
[1777003521872,44.11,77748.45,0.0,0.94005,4e-05,8.6164]
[1777003522878,44.11,77755.39,0.0,0.94031,4e-05,8.58806]
[1777003527912,44.11,77757.01,0.0,0.94037,4e-05,8.58165]
[1777003532947,44.11,77757.42,0.0,0.9404,4e-05,8.57704]
[1777003537983,44.11,77756.13,0.0,0.94035,4e-05,8.58253]
[1777003542014,44.11,77759.38,0.0,0.94047,4e-05,8.56944]
[1777003547051,44.11,77758.69,0.0,0.94044,4e-05,8.5725]
[1777003552086,44.11,77758.49,0.0,0.94043,4e-05,8.57354]
[1777003557121,44.11,77757.51,0.0,0.94039,4e-05,8.57772]
[1777003559135,44.11,77752.26,0.0,0.9402,4e-05,8.59918]
[1777003564170,44.11,77751.05,0.0,0.94015,4e-05,8.60407]
[1777003570212,44.11,77750.05,0.0,0.94012,4e-05,8.60808]
[1777003572226,44.11,77744.72,0.0,0.93991,4e-05,8.6302]
[1777003573233,44.12,77741.25,0.0,0.93978,4e-05,8.64471]
[1777003575247,44.12,77738.51,0.0,0.93968,4e-05,8.65615]
[1777003577261,44.12,77734.11,0.0,0.93951,4e-05,8.67474]
[1777003582298,44.12,77733.08,0.0,0.93946,4e-05,8.6802]
[1777003585462,44.12,77728.98,0.0,0.9393,4e-05,8.69774]
[1777003591361,44.12,77727.85,0.0,0.93926,4e-05,8.7004]
[1777003596396,44.13,77727.78,0.0,0.93925,4e-05,8.70167]
[1777003599418,44.13,77723.87,0.0,0.9391,4e-05,8.71832]
[1777003600423,44.13,77720.44,0.0,0.93897,4e-05,8.7326]
[1777003605459,44.13,77720.44,0.0,0.93896,4e-05,8.73329]
[1777003610494,44.13,77719.16,0.0,0.93891,4e-05,8.73851]
[1777003615529,44.13,77716.99,0.0,0.93884,4e-05,8.74702]
[1777003620563,44.13,77718.31,0.0,0.93888,4e-05,8.74223]
[1777003625599,44.13,77719.04,0.0,0.9389,4e-05,8.73992]
[1777003628622,44.13,77722.18,0.0,0.93902,4e-05,8.72743]
[1777003633657,44.13,77721.79,0.0,0.93901,4e-05,8.72802]
[1777003638691,44.13,77721.62,0.0,0.93901,4e-05,8.72771]
[1777003643727,44.13,77718.33,0.0,0.9389,4e-05,8.74024]
[1777003648762,44.12,77718.19,0.0,0.9389,4e-05,8.73972]
[1777003653797,44.12,77717.89,0.0,0.93892,4e-05,8.73668]
[1777003658831,44.12,77718.88,0.0,0.93897,4e-05,8.73154]
[1777003663867,44.12,77718.79,0.0,0.93897,4e-05,8.73091]
[1777003668902,44.11,77718.25,0.0,0.93896,4e-05,8.73213]
[1777003673936,44.11,77717.91,0.0,0.93896,4e-05,8.73253]
[1777003678971,44.11,77718.97,0.0,0.93901,4e-05,8.72717]
[1777003684008,44.11,77718.43,0.0,0.939,4e-05,8.72826]
[1777003689041,44.11,77719.05,0.0,0.93903,4e-05,8.72476]
[1777003694077,44.1,77718.89,0.0,0.93903,4e-05,8.72451]
[1777003699112,44.1,77719.0,0.0,0.93904,4e-05,8.72315]
[1777003704146,44.1,77720.06,0.0,0.93909,4e-05,8.71792]
[1777003709181,44.1,77718.72,0.0,0.93905,4e-05,8.72261]
[1777003710188,44.1,77715.85,0.0,0.93894,4e-05,8.73425]
[1777003715223,44.09,77715.73,0.0,0.93896,4e-05,8.7306]
[1777003718245,44.09,77719.35,0.0,0.93911,4e-05,8.71514]
[1777003721266,44.09,77725.54,0.0,0.93934,4e-05,8.68922]
[1777003722272,44.09,77730.52,0.0,0.93953,4e-05,8.66865]
[1777003726315,44.09,77733.24,0.0,0.93964,4e-05,8.65719]
[1777003731351,44.09,77732.08,0.0,0.9396,4e-05,8.66161]
[1777003736386,44.09,77729.87,0.0,0.93952,4e-05,8.67035]
[1777003741421,44.09,77731.84,0.0,0.93959,4e-05,8.66186]
[1777003743435,44.09,77736.24,0.0,0.93976,4e-05,8.64368]
[1777003746456,44.09,77741.88,0.0,0.93997,4e-05,8.62048]
[1777003747464,44.09,77744.67,0.0,0.94008,4e-05,8.60907]
[1777003748469,44.09,77749.11,0.0,0.94024,4e-05,8.59096]
[1777003749477,44.09,77753.32,0.0,0.9404,4e-05,8.57383]
[1777003754512,44.09,77753.0,0.0,0.94038,4e-05,8.57559]
[1777003759547,44.09,77752.73,0.0,0.94037,4e-05,8.57717]
[1777003763575,44.09,77756.11,0.0,0.94049,4e-05,8.56381]
[1777003766599,44.09,77751.85,0.0,0.94033,4e-05,8.58155]
[1777003771633,44.09,77755.06,0.0,0.94046,4e-05,8.56583]
[1777003776672,44.1,77754.38,0.0,0.94043,4e-05,8.56928]
[1777003779333,44.1,77754.56,0.0,0.94044,4e-05,8.5688]
[1777003779692,44.1,77754.7,0.0,0.94044,4e-05,8.56836]
[1777003780798,44.1,77754.7,0.0,0.94044,4e-05,8.56836]
[1777003781707,44.1,77755.07,0.0,0.94045,4e-05,8.56712]
[1777003786741,44.1,77756.61,0.0,0.9405,4e-05,8.56156]
[1777003791777,44.1,77756.45,0.0,0.94049,4e-05,8.56293]
[1777003794821,44.1,77739.86,0.0,0.93987,4e-05,8.63111]
[1777003795805,44.1,77723.32,0.0,0.93925,4e-05,8.699]
[1777003796812,44.1,77723.38,0.0,0.93925,4e-05,8.69903]
[1777003800551,44.1,77723.36,0.0,0.93924,4e-05,8.69995]
[1777003800558,44.1,77721.55,0.0,0.93917,4e-05,8.70765]
[1777003800840,44.1,77718.85,0.0,0.93906,4e-05,8.71876]
[1777003802546,44.1,77718.85,0.0,0.93906,4e-05,8.71876]
[1777003802550,44.11,77717.84,0.0,0.93902,4e-05,8.72338]
[1777003807889,44.11,77719.17,0.0,0.93906,4e-05,8.71899]
[1777003812925,44.11,77721.43,0.0,0.93914,4e-05,8.71078]
[1777003817961,44.11,77719.51,0.0,0.93907,4e-05,8.71866]
[1777003822996,44.11,77718.46,0.0,0.93903,4e-05,8.72217]
[1777003828032,44.11,77718.19,0.0,0.93903,4e-05,8.72243]
[1777003833067,44.1,77720.65,0.0,0.93915,4e-05,8.70825]
[1777003838101,44.1,77719.96,0.0,0.93913,4e-05,8.71028]
[1777003843136,44.1,77719.67,0.0,0.93913,4e-05,8.71064]
[1777003848171,44.1,77719.92,0.0,0.93915,4e-05,8.70859]
[1777003855221,44.1,77718.94,0.0,0.93911,4e-05,8.71269]
[1777003860256,44.1,77718.71,0.0,0.93909,4e-05,8.71476]
[1777003862269,44.1,77714.75,0.0,0.93894,4e-05,8.73142]
[1777003867306,44.1,77713.75,0.0,0.9389,4e-05,8.73557]
[1777003873348,44.1,77714.08,0.0,0.93892,4e-05,8.73294]
[1777003874355,44.1,77719.7,0.0,0.93914,4e-05,8.70959]
[1777003879390,44.1,77721.49,0.0,0.93921,4e-05,8.70144]
[1777003884425,44.1,77721.54,0.0,0.93922,4e-05,8.70044]
[1777003889459,44.09,77720.75,0.0,0.9392,4e-05,8.70286]
[1777003895501,44.09,77719.44,0.0,0.93918,4e-05,8.70405]
[1777003900537,44.09,77717.1,0.0,0.9391,4e-05,8.71277]
[1777003905572,44.09,77715.38,0.0,0.93904,4e-05,8.7189]
[1777003910612,44.09,77715.21,0.0,0.93905,4e-05,8.71862]
[1777003915648,44.08,77711.98,0.0,0.93893,4e-05,8.73094]
[1777003920683,44.08,77712.13,0.0,0.93895,4e-05,8.72927]
[1777003925717,44.08,77714.29,0.0,0.93904,4e-05,8.71936]
[1777003931760,44.08,77713.65,0.0,0.93902,4e-05,8.72089]
[1777003936795,44.07,77713.66,0.0,0.93903,4e-05,8.71993]
[1777003941830,44.07,77713.35,0.0,0.93903,4e-05,8.72029]
[1777003946865,44.07,77714.64,0.0,0.93909,4e-05,8.71409]
[1777003951900,44.07,77714.36,0.0,0.9391,4e-05,8.71119]
[1777003956935,44.07,77715.98,0.0,0.93917,4e-05,8.70369]
[1777003957942,44.07,77719.56,0.0,0.93931,4e-05,8.6888]
[1777003962976,44.06,77719.91,0.0,0.93933,4e-05,8.68672]
[1777003967004,44.06,77715.24,0.0,0.93916,4e-05,8.7054]
[1777003969019,44.06,77712.43,0.0,0.93905,4e-05,8.71663]
[1777003970985,44.06,77712.43,0.0,0.93905,4e-05,8.71663]
[1777003971212,44.06,77712.77,0.0,0.93907,4e-05,8.71505]
[1777003971272,44.06,77731.76,0.0,0.93978,4e-05,8.63699]
[1777003972041,44.06,77746.22,0.0,0.94032,4e-05,8.5776]
[1777003973048,44.06,77745.63,0.0,0.9403,4e-05,8.58004]
[1777003974183,44.06,77745.63,0.0,0.9403,4e-05,8.58004]
[1777003980097,44.06,77742.75,0.0,0.94019,4e-05,8.59201]
[1777003985132,44.06,77740.31,0.0,0.9401,4e-05,8.60206]
[1777003987170,44.06,77739.67,0.0,0.94008,4e-05,8.6047]
[1777003988336,44.06,77742.01,0.0,0.94016,4e-05,8.59514]
[1777003988386,44.06,77742.01,0.0,0.94016,4e-05,8.59514]
[1777003988881,44.06,77742.01,0.0,0.94016,4e-05,8.59514]
[1777003988931,44.06,77742.01,0.0,0.94016,4e-05,8.59514]
[1777003988982,44.06,77744.59,0.0,0.94026,4e-05,8.58469]
[1777003990561,44.06,77744.68,0.0,0.94026,4e-05,8.58432]
[1777003993298,44.06,77743.47,0.0,0.94022,4e-05,8.58944]
[1777003993350,44.06,77743.47,0.0,0.94022,4e-05,8.58944]
[1777003993529,44.06,77743.47,0.0,0.94022,4e-05,8.58944]
[1777003993539,44.06,77743.47,0.0,0.94022,4e-05,8.58944]
[1777003993591,44.06,77743.47,0.0,0.94022,4e-05,8.58944]
[1777003993772,44.06,77743.47,0.0,0.94022,4e-05,8.58944]
[1777003993871,44.06,77739.87,0.0,0.94008,4e-05,8.60422]
[1777003999230,44.06,77741.05,0.0,0.94012,4e-05,8.59966]
[1777004001063,44.06,77740.51,0.0,0.9401,4e-05,8.60193]
[1777004001245,44.06,77746.37,0.0,0.94032,4e-05,8.57804]
[1777004003279,44.06,77750.62,0.0,0.94048,4e-05,8.5608]
[1777004003326,44.06,77750.62,0.0,0.94048,4e-05,8.5608]
[1777004003587,44.06,77750.62,0.0,0.94048,4e-05,8.5608]
[1777004003708,44.06,77750.62,0.0,0.94048,4e-05,8.5608]
[1777004003773,44.06,77751.14,0.0,0.9405,4e-05,8.55881]
[1777004004350,44.06,77751.14,0.0,0.9405,4e-05,8.55881]
[1777004010309,44.07,77752.02,0.0,0.94052,4e-05,8.55623]
[1777004012323,44.07,77760.07,0.0,0.94083,4e-05,8.52064]
[1777004016447,44.07,77761.06,0.0,0.94087,4e-05,8.51729]
[1777004016477,44.07,77761.06,0.0,0.94087,4e-05,8.51729]
[1777004016528,44.07,77761.06,0.0,0.94087,4e-05,8.51729]
[1777004016851,44.07,77761.06,0.0,0.94087,4e-05,8.51729]
[1777004016884,44.07,77761.06,0.0,0.94087,4e-05,8.51729]
[1777004016948,44.07,77760.7,0.0,0.94085,4e-05,8.5192]
[1777004017035,44.07,77760.7,0.0,0.94085,4e-05,8.5192]
[1777004022392,44.07,77761.33,0.0,0.94086,4e-05,8.51775]
[1777004027429,44.07,77761.42,0.0,0.94085,4e-05,8.51848]
[1777004028435,44.08,77757.01,0.0,0.94069,4e-05,8.53664]
[1777004031503,44.08,77753.03,0.0,0.94054,4e-05,8.55322]
[1777004031531,44.08,77753.03,0.0,0.94054,4e-05,8.55322]
[1777004031549,44.08,77753.03,0.0,0.94054,4e-05,8.55322]
[1777004031559,44.08,77753.11,0.0,0.94054,4e-05,8.55306]
[1777004032051,44.08,77753.11,0.0,0.94054,4e-05,8.55306]
[1777004032103,44.08,77753.11,0.0,0.94054,4e-05,8.55306]
[1777004032278,44.08,77753.11,0.0,0.94054,4e-05,8.55306]
[1777004032330,44.08,77753.11,0.0,0.94054,4e-05,8.55306]
[1777004032520,44.08,77753.11,0.0,0.94054,4e-05,8.55306]
[1777004032621,44.08,77753.86,0.0,0.94057,4e-05,8.55017]
[1777004037260,44.08,77754.57,0.0,0.94059,4e-05,8.54798]
[1777004037276,44.08,77754.57,0.0,0.94059,4e-05,8.54798]
[1777004037282,44.08,77754.57,0.0,0.94059,4e-05,8.54798]
[1777004037511,44.08,77754.57,0.0,0.94059,4e-05,8.54798]
[1777004037525,44.08,77754.57,0.0,0.94059,4e-05,8.54798]
[1777004037558,44.08,77754.57,0.0,0.94059,4e-05,8.54798]
[1777004037706,44.08,77754.93,0.0,0.9406,4e-05,8.54669]
[1777004038193,44.08,77754.93,0.0,0.9406,4e-05,8.54669]
[1777004038270,44.08,77754.93,0.0,0.9406,4e-05,8.54669]
[1777004038505,44.08,77754.94,0.0,0.9406,4e-05,8.54684]
[1777004043540,44.08,77757.5,0.0,0.94068,4e-05,8.53739]
[1777004047568,44.08,77762.08,0.0,0.94085,4e-05,8.51958]
[1777004048178,44.08,77762.08,0.0,0.94085,4e-05,8.51958]
[1777004048252,44.08,77762.08,0.0,0.94085,4e-05,8.51958]
[1777004048278,44.08,77762.08,0.0,0.94085,4e-05,8.51958]
[1777004048530,44.08,77762.08,0.0,0.94085,4e-05,8.51958]
[1777004048602,44.08,77762.08,0.0,0.94085,4e-05,8.51958]
[1777004048776,44.08,77762.08,0.0,0.94085,4e-05,8.51958]
[1777004048874,44.08,77761.47,0.0,0.94082,4e-05,8.52229]
[1777004054616,44.09,77762.35,0.0,0.94084,4e-05,8.52008]
[1777004059653,44.09,77764.11,0.0,0.9409,4e-05,8.5141]
[1777004063554,44.09,77763.74,0.0,0.94088,4e-05,8.51631]
[1777004063607,44.09,77763.74,0.0,0.94088,4e-05,8.51631]
[1777004063779,44.09,77763.74,0.0,0.94088,4e-05,8.51631]
[1777004063844,44.09,77764.19,0.0,0.94089,4e-05,8.51471]
[1777004065282,44.09,77762.04,0.0,0.94081,4e-05,8.52368]
[1777004065321,44.09,77762.04,0.0,0.94081,4e-05,8.52368]
[1777004065523,44.09,77762.04,0.0,0.94081,4e-05,8.52368]
[1777004069375,44.09,77759.3,0.0,0.9407,4e-05,8.53568]
[1777004069492,44.09,77759.3,0.0,0.9407,4e-05,8.53568]
[1777004069522,44.09,77759.3,0.0,0.9407,4e-05,8.53568]
[1777004069723,44.09,77756.79,0.0,0.94061,4e-05,8.54609]
[1777004072014,44.09,77757.09,0.0,0.94062,4e-05,8.54505]
[1777004072023,44.09,77757.09,0.0,0.94062,4e-05,8.54505]
[1777004072066,44.09,77757.09,0.0,0.94062,4e-05,8.54505]
[1777004078324,44.1,77756.43,0.0,0.9406,4e-05,8.54583]
[1777004078400,44.1,77756.43,0.0,0.9406,4e-05,8.54583]
[1777004078526,44.1,77756.43,0.0,0.9406,4e-05,8.54583]
[1777004078707,44.1,77756.43,0.0,0.9406,4e-05,8.54583]
[1777004078779,44.1,77756.43,0.0,0.9406,4e-05,8.54583]
[1777004078785,44.1,77756.25,0.0,0.94059,4e-05,8.54675]
[1777004083821,44.1,77755.97,0.0,0.94057,4e-05,8.54879]
[1777004085285,44.1,77753.54,0.0,0.94048,4e-05,8.55887]
[1777004085352,44.1,77753.54,0.0,0.94048,4e-05,8.55887]
[1777004085527,44.1,77753.54,0.0,0.94048,4e-05,8.55887]
[1777004085835,44.1,77753.54,0.0,0.94048,4e-05,8.55887]
[1777004085911,44.1,77753.54,0.0,0.94048,4e-05,8.55887]
[1777004086030,44.1,77753.54,0.0,0.94048,4e-05,8.55887]
[1777004085997,44.1,77752.62,0.0,0.94044,4e-05,8.56296]
[1777004088275,44.1,77752.77,0.0,0.94045,4e-05,8.56251]
[1777004088856,44.1,77752.7,0.0,0.94044,4e-05,8.56295]
[1777004093891,44.1,77752.21,0.0,0.94042,4e-05,8.56574]
[1777004098929,44.1,77751.68,0.0,0.94039,4e-05,8.56869]
[1777004099500,44.1,77751.68,0.0,0.94039,4e-05,8.56869]
[1777004099526,44.1,77751.68,0.0,0.94039,4e-05,8.56869]
[1777004099546,44.1,77751.68,0.0,0.94039,4e-05,8.56869]
[1777004099788,44.1,77751.68,0.0,0.94039,4e-05,8.56869]
[1777004100026,44.1,77751.68,0.0,0.94039,4e-05,8.56869]
[1777004099933,44.11,77751.29,0.0,0.94038,4e-05,8.57044]
[1777004100126,44.11,77751.29,0.0,0.94038,4e-05,8.57044]
[1777004100134,44.11,77751.29,0.0,0.94038,4e-05,8.57044]
[1777004100272,44.11,77751.29,0.0,0.94038,4e-05,8.57044]
[1777004105975,44.11,77740.65,0.0,0.93997,4e-05,8.61478]
[1777004107989,44.11,77739.76,0.0,0.93994,4e-05,8.61863]
[1777004108893,44.11,77739.76,0.0,0.93994,4e-05,8.61863]
[1777004108943,44.11,77739.76,0.0,0.93994,4e-05,8.61863]
[1777004109024,44.11,77739.76,0.0,0.93994,4e-05,8.61863]
[1777004109044,44.11,77740.15,0.0,0.93995,4e-05,8.61718]
[1777004109333,44.11,77740.15,0.0,0.93995,4e-05,8.61718]
[1777004109383,44.11,77740.15,0.0,0.93995,4e-05,8.61718]
[1777004109523,44.11,77740.15,0.0,0.93995,4e-05,8.61718]
[1777004115038,44.11,77736.54,0.0,0.93981,4e-05,8.6323]
[1777004115595,44.11,77736.54,0.0,0.93981,4e-05,8.6323]
[1777004115645,44.11,77736.54,0.0,0.93981,4e-05,8.6323]
[1777004115774,44.11,77736.54,0.0,0.93981,4e-05,8.6323]
[1777004115931,44.11,77736.54,0.0,0.93981,4e-05,8.6323]
[1777004115934,44.11,77736.54,0.0,0.93981,4e-05,8.6323]
[1777004116021,44.11,77736.54,0.0,0.93981,4e-05,8.6323]
[1777004116044,44.11,77736.88,0.0,0.93982,4e-05,8.63096]
[1777004120073,44.11,77732.01,0.0,0.93964,4e-05,8.65107]
[1777004121694,44.11,77732.42,0.0,0.93966,4e-05,8.6494]
[1777004121768,44.11,77732.42,0.0,0.93966,4e-05,8.6494]
[1777004121778,44.11,77732.42,0.0,0.93966,4e-05,8.6494]
[1777004121999,44.11,77732.42,0.0,0.93966,4e-05,8.6494]
[1777004122026,44.11,77732.42,0.0,0.93966,4e-05,8.6494]
[1777004122040,44.11,77732.42,0.0,0.93966,4e-05,8.6494]
[1777004122086,44.11,77733.07,0.0,0.93968,4e-05,8.64676]
[1777004127122,44.11,77732.91,0.0,0.93967,4e-05,8.6475]
[1777004129354,44.11,77732.95,0.0,0.93967,4e-05,8.64735]
[1777004129525,44.11,77732.95,0.0,0.93967,4e-05,8.64735]
[1777004129810,44.11,77732.95,0.0,0.93967,4e-05,8.64735]
[1777004129874,44.11,77732.95,0.0,0.93967,4e-05,8.64735]
[1777004130028,44.11,77732.95,0.0,0.93967,4e-05,8.64735]
[1777004130110,44.11,77732.01,0.0,0.93964,4e-05,8.65121]
[1777004132493,44.11,77733.91,0.0,0.93973,4e-05,8.64025]
[1777004132521,44.11,77733.91,0.0,0.93973,4e-05,8.64025]
[1777004132535,44.11,77733.91,0.0,0.93973,4e-05,8.64025]
[1777004134669,44.11,77736.42,0.0,0.93982,4e-05,8.63]
[1777004134874,44.11,77736.42,0.0,0.93982,4e-05,8.63]
[1777004135178,44.11,77740.45,0.0,0.93997,4e-05,8.61357]
[1777004136762,44.11,77740.45,0.0,0.93997,4e-05,8.61357]
[1777004136772,44.11,77740.45,0.0,0.93997,4e-05,8.61357]
[1777004136914,44.11,77747.76,0.0,0.94025,4e-05,8.58377]
[1777004139205,44.11,77749.7,0.0,0.94032,4e-05,8.57619]
[1777004141730,44.11,77751.5,0.0,0.94038,4e-05,8.56896]
[1777004141774,44.11,77751.5,0.0,0.94038,4e-05,8.56896]
[1777004141874,44.11,77753.5,0.0,0.94045,4e-05,8.56094]
[1777004142175,44.11,77753.5,0.0,0.94045,4e-05,8.56094]
[1777004142187,44.11,77753.5,0.0,0.94045,4e-05,8.56094]
[1777004142276,44.11,77753.5,0.0,0.94045,4e-05,8.56094]
[1777004142817,44.11,77753.5,0.0,0.94045,4e-05,8.56094]
[1777004147647,44.11,77756.01,0.0,0.94054,4e-05,8.55139]
[1777004147684,44.11,77756.01,0.0,0.94054,4e-05,8.55139]
[1777004147773,44.11,77756.01,0.0,0.94054,4e-05,8.55139]
[1777004148125,44.11,77756.01,0.0,0.94054,4e-05,8.55139]
[1777004147785,44.11,77755.03,0.0,0.9405,4e-05,8.55552]
[1777004148177,44.11,77755.03,0.0,0.9405,4e-05,8.55552]
[1777004148271,44.11,77755.03,0.0,0.9405,4e-05,8.55552]
[1777004150420,44.11,77755.32,0.0,0.94051,4e-05,8.55461]
[1777004153553,44.11,77755.36,0.0,0.94051,4e-05,8.55483]
[1777004153776,44.11,77755.36,0.0,0.94051,4e-05,8.55483]
[1777004154065,44.11,77752.95,0.0,0.94042,4e-05,8.56488]
[1777004154284,44.11,77752.95,0.0,0.94042,4e-05,8.56488]
[1777004154328,44.11,77752.95,0.0,0.94042,4e-05,8.56488]
[1777004154512,44.11,77752.95,0.0,0.94042,4e-05,8.56488]
[1777004154529,44.11,77752.95,0.0,0.94042,4e-05,8.56488]
[1777004159211,44.12,77750.41,0.0,0.94032,4e-05,8.57563]
[1777004159260,44.12,77750.41,0.0,0.94032,4e-05,8.57563]
[1777004159274,44.12,77750.41,0.0,0.94032,4e-05,8.57563]
[1777004159346,44.12,77750.98,0.0,0.94034,4e-05,8.5734]
[1777004160797,44.12,77750.98,0.0,0.94034,4e-05,8.5734]
[1777004160849,44.12,77750.98,0.0,0.94034,4e-05,8.5734]
[1777004161020,44.12,77750.98,0.0,0.94034,4e-05,8.5734]
[1777004162367,44.12,77746.49,0.0,0.94017,4e-05,8.59197]
[1777004163374,44.12,77741.36,0.0,0.93998,4e-05,8.61298]
[1777004166653,44.12,77740.67,0.0,0.93995,4e-05,8.61584]
[1777004166702,44.12,77740.67,0.0,0.93995,4e-05,8.61584]
[1777004166775,44.12,77740.67,0.0,0.93995,4e-05,8.61584]
[1777004166871,44.12,77740.2,0.0,0.93994,4e-05,8.61778]
[1777004172350,44.12,77739.16,0.0,0.9399,4e-05,8.62208]
[1777004172478,44.12,77739.16,0.0,0.9399,4e-05,8.62208]
[1777004172524,44.12,77739.16,0.0,0.9399,4e-05,8.62208]
[1777004172579,44.12,77737.71,0.0,0.93984,4e-05,8.62802]
[1777004173195,44.12,77737.71,0.0,0.93984,4e-05,8.62802]
[1777004173275,44.12,77737.71,0.0,0.93984,4e-05,8.62802]
[1777004173336,44.12,77737.71,0.0,0.93984,4e-05,8.62802]
[1777004176730,44.12,77734.45,0.0,0.93972,4e-05,8.64132]
[1777004176769,44.12,77734.45,0.0,0.93972,4e-05,8.64132]
[1777004182507,44.12,77733.09,0.0,0.93967,4e-05,8.64669]
[1777004183364,44.12,77733.09,0.0,0.93967,4e-05,8.64669]
[1777004183414,44.12,77733.09,0.0,0.93967,4e-05,8.64669]
[1777004183523,44.12,77733.09,0.0,0.93967,4e-05,8.64669]
[1777004183623,44.12,77732.17,0.0,0.93964,4e-05,8.65043]
[1777004184512,44.12,77732.17,0.0,0.93964,4e-05,8.65043]
[1777004184527,44.12,77732.17,0.0,0.93964,4e-05,8.65043]
[1777004190564,44.12,77732.28,0.0,0.93964,4e-05,8.64974]
[1777004195599,44.12,77732.52,0.0,0.93967,4e-05,8.64544]
[1777004200638,44.11,77732.42,0.0,0.93967,4e-05,8.64573]
[1777004204344,44.11,77732.02,0.0,0.93966,4e-05,8.6473]
[1777004204380,44.11,77732.02,0.0,0.93966,4e-05,8.6473]
[1777004204522,44.11,77732.02,0.0,0.93966,4e-05,8.6473]
[1777004204666,44.11,77731.03,0.0,0.93962,4e-05,8.65133]
[1777004205537,44.11,77731.03,0.0,0.93962,4e-05,8.65133]
[1777004205542,44.11,77731.03,0.0,0.93962,4e-05,8.65133]
[1777004205773,44.11,77731.03,0.0,0.93962,4e-05,8.65133]
[1777004211715,44.11,77728.07,0.0,0.93951,4e-05,8.66323]
[1777004212787,44.11,77728.07,0.0,0.93951,4e-05,8.66323]
[1777004212855,44.11,77728.07,0.0,0.93951,4e-05,8.66323]
[1777004213025,44.11,77728.07,0.0,0.93951,4e-05,8.66323]
[1777004214736,44.11,77719.69,0.0,0.9392,4e-05,8.69747]
[1777004216750,44.11,77714.4,0.0,0.939,4e-05,8.719]
[1777004221785,44.11,77714.48,0.0,0.93901,4e-05,8.71793]
[1777004223331,44.11,77714.17,0.0,0.939,4e-05,8.71907]
[1777004223525,44.11,77714.17,0.0,0.939,4e-05,8.71907]
[1777004228834,44.11,77713.08,0.0,0.93896,4e-05,8.72271]
[1777004230893,44.11,77712.79,0.0,0.93895,4e-05,8.72377]
[1777004230945,44.11,77712.79,0.0,0.93895,4e-05,8.72377]
[1777004231020,44.11,77712.79,0.0,0.93895,4e-05,8.72377]
[1777004233104,44.11,77712.02,0.0,0.93893,4e-05,8.72681]
[1777004233271,44.11,77711.96,0.0,0.93893,4e-05,8.72679]
[1777004238904,44.11,77711.91,0.0,0.93893,4e-05,8.72622]
[1777004243982,44.11,77712.12,0.0,0.93894,4e-05,8.72498]
[1777004246960,44.1,77707.0,0.0,0.93875,4e-05,8.7455]
[1777004247967,44.1,77703.54,0.0,0.93862,4e-05,8.75963]
[1777004249981,44.1,77709.9,0.0,0.93887,4e-05,8.73307]
[1777004250987,44.1,77713.47,0.0,0.939,4e-05,8.71821]
[1777004256022,44.1,77713.04,0.0,0.93901,4e-05,8.71628]
[1777004259044,44.1,77719.35,0.0,0.93925,4e-05,8.69003]
[1777004262065,44.1,77722.18,0.0,0.93936,4e-05,8.67824]
[1777004268107,44.1,77724.22,0.0,0.93944,4e-05,8.66965]
[1777004270874,44.1,77725.26,0.0,0.93948,4e-05,8.66532]
[1777004270927,44.1,77725.26,0.0,0.93948,4e-05,8.66532]
[1777004271025,44.1,77725.26,0.0,0.93948,4e-05,8.66532]
[1777004277170,44.1,77723.59,0.0,0.93942,4e-05,8.67186]
[1777004282205,44.1,77722.33,0.0,0.93938,4e-05,8.67679]
[1777004287240,44.1,77722.41,0.0,0.93938,4e-05,8.67615]
[1777004292275,44.1,77722.53,0.0,0.93939,4e-05,8.67533]
[1777004297310,44.1,77723.39,0.0,0.93942,4e-05,8.67149]
[1777004302345,44.1,77722.86,0.0,0.93941,4e-05,8.67335]
[1777004306373,44.1,77725.66,0.0,0.93951,4e-05,8.6616]
[1777004311408,44.1,77723.72,0.0,0.93946,4e-05,8.66608]
[1777004316443,44.09,77724.47,0.0,0.93949,4e-05,8.66271]
[1777004321477,44.09,77724.39,0.0,0.93949,4e-05,8.66278]
[1777004326513,44.09,77724.03,0.0,0.93948,4e-05,8.66396]
[1777004331547,44.09,77724.06,0.0,0.93949,4e-05,8.66353]
[1777004336587,44.09,77723.76,0.0,0.93948,4e-05,8.66444]
[1777004341622,44.09,77724.4,0.0,0.93951,4e-05,8.6615]
[1777004344296,44.09,77724.67,0.0,0.93952,4e-05,8.66033]
[1777004352705,44.09,77725.33,0.0,0.93955,4e-05,8.65709]
[1777004356286,44.09,77724.24,0.0,0.93951,4e-05,8.6614]
[1777004356341,44.09,77723.91,0.0,0.93949,4e-05,8.66262]
[1777004361762,44.09,77724.59,0.0,0.93952,4e-05,8.65952]
[1777004362605,44.09,77724.59,0.0,0.93952,4e-05,8.65952]
[1777004362771,44.09,77724.59,0.0,0.93952,4e-05,8.65952]
[1777004368811,44.09,77724.21,0.0,0.93951,4e-05,8.66065]
[1777004374198,44.09,77724.52,0.0,0.93955,4e-05,8.65593]
[1777004374249,44.09,77724.52,0.0,0.93955,4e-05,8.65593]
[1777004374280,44.09,77724.52,0.0,0.93955,4e-05,8.65593]
[1777004374344,44.09,77724.1,0.0,0.93953,4e-05,8.65754]
[1777004379888,44.09,77725.51,0.0,0.93959,4e-05,8.65149]
[1777004383047,44.09,77725.46,0.0,0.93959,4e-05,8.6516]
[1777004383157,44.09,77725.46,0.0,0.93959,4e-05,8.6516]
[1777004383273,44.09,77725.46,0.0,0.93959,4e-05,8.6516]
[1777004383372,44.09,77725.45,0.0,0.93959,4e-05,8.65154]
[1777004388950,44.09,77724.31,0.0,0.93955,4e-05,8.65593]
[1777004393986,44.08,77724.35,0.0,0.93955,4e-05,8.65548]
[1777004396000,44.08,77762.68,0.0,0.94098,4e-05,8.49889]
[1777004396696,44.08,77762.68,0.0,0.94098,4e-05,8.49889]
[1777004397039,44.09,77779.44,0.0,0.94159,4e-05,8.4312]
[1777004398033,44.09,77775.45,0.0,0.94145,4e-05,8.44763]
[1777004399187,44.09,77775.45,0.0,0.94145,4e-05,8.44763]
[1777004405087,44.09,77774.65,0.0,0.9414,4e-05,8.45276]
[1777004407882,44.09,77776.32,0.0,0.94146,4e-05,8.4466]
[1777004408016,44.09,77776.32,0.0,0.94146,4e-05,8.4466]
[1777004408031,44.09,77776.32,0.0,0.94146,4e-05,8.4466]
[1777004408275,44.09,77776.32,0.0,0.94146,4e-05,8.4466]
[1777004408289,44.09,77776.85,0.0,0.94147,4e-05,8.44476]
[1777004413481,44.1,77777.44,0.0,0.94148,4e-05,8.44396]
[1777004413531,44.1,77777.44,0.0,0.94148,4e-05,8.44396]
[1777004413593,44.1,77777.44,0.0,0.94148,4e-05,8.44396]
[1777004413774,44.1,77777.44,0.0,0.94148,4e-05,8.44396]
[1777004414149,44.1,77778.48,0.0,0.94151,4e-05,8.44007]
[1777004416163,44.1,77783.06,0.0,0.94168,4e-05,8.42222]
[1777004418177,44.1,77792.67,0.0,0.94202,4e-05,8.38375]
[1777004420199,44.1,77796.6,0.0,0.94217,4e-05,8.36786]
[1777004424548,44.1,77793.12,0.0,0.94204,4e-05,8.38196]
[1777004424772,44.1,77793.12,0.0,0.94204,4e-05,8.38196]
[1777004425189,44.1,77793.12,0.0,0.94204,4e-05,8.38196]
[1777004425282,44.1,77793.12,0.0,0.94204,4e-05,8.38196]
[1777004425376,44.1,77792.93,0.0,0.94203,4e-05,8.38274]
[1777004430668,44.1,77792.4,0.0,0.94201,4e-05,8.38488]
[1777004430776,44.1,77792.4,0.0,0.94201,4e-05,8.38488]
[1777004430820,44.1,77792.4,0.0,0.94201,4e-05,8.38488]
[1777004431020,44.1,77792.4,0.0,0.94201,4e-05,8.38488]
[1777004431277,44.1,77792.83,0.0,0.94205,4e-05,8.38001]
[1777004435110,44.1,77794.12,0.0,0.9421,4e-05,8.37486]
[1777004435288,44.1,77794.12,0.0,0.9421,4e-05,8.37486]
[1777004435305,44.1,77794.47,0.0,0.94211,4e-05,8.37348]
[1777004436886,44.1,77793.67,0.0,0.94208,4e-05,8.37673]
[1777004437020,44.1,77793.67,0.0,0.94208,4e-05,8.37673]
[1777004442354,44.1,77793.13,0.0,0.94206,4e-05,8.3791]
[1777004446205,44.1,77791.05,0.0,0.94198,4e-05,8.38753]
[1777004446268,44.1,77791.05,0.0,0.94198,4e-05,8.38753]
[1777004446281,44.1,77791.05,0.0,0.94198,4e-05,8.38753]
[1777004446382,44.1,77790.57,0.0,0.94196,4e-05,8.38951]
[1777004446525,44.1,77790.57,0.0,0.94196,4e-05,8.38951]
[1777004452424,44.1,77790.99,0.0,0.94198,4e-05,8.38792]
[1777004455094,44.1,77794.81,0.0,0.94212,4e-05,8.37261]
[1777004455286,44.1,77794.81,0.0,0.94212,4e-05,8.37261]
[1777004455445,44.1,77794.84,0.0,0.94212,4e-05,8.37254]
[1777004455544,44.1,77794.84,0.0,0.94212,4e-05,8.37254]
[1777004455770,44.1,77794.84,0.0,0.94212,4e-05,8.37254]
[1777004461490,44.1,77794.0,0.0,0.94208,4e-05,8.37625]
[1777004467533,44.1,77802.97,0.0,0.94241,4e-05,8.34052]
[1777004468539,44.1,77815.69,0.0,0.94286,4e-05,8.28966]
[1777004469545,44.1,77819.77,0.0,0.94301,4e-05,8.27354]
[1777004471572,44.1,77824.89,0.0,0.94319,4e-05,8.25354]
[1777004474596,44.1,77820.57,0.0,0.94303,4e-05,8.2715]
[1777004479633,44.11,77817.26,0.0,0.9429,4e-05,8.28569]
[1777004481794,44.11,77816.49,0.0,0.94287,4e-05,8.28894]
[1777004482029,44.11,77816.49,0.0,0.94287,4e-05,8.28894]
[1777004482128,44.11,77815.82,0.0,0.94285,4e-05,8.29179]
[1777004484967,44.11,77813.52,0.0,0.94275,4e-05,8.30221]
[1777004485021,44.11,77813.52,0.0,0.94275,4e-05,8.30221]
[1777004490709,44.12,77812.34,0.0,0.94267,4e-05,8.31102]
[1777004495089,44.12,77812.29,0.0,0.94268,4e-05,8.30983]
[1777004495098,44.12,77812.29,0.0,0.94268,4e-05,8.30983]
[1777004495272,44.12,77812.29,0.0,0.94268,4e-05,8.30983]
[1777004495370,44.12,77813.07,0.0,0.9427,4e-05,8.30729]
[1777004500780,44.13,77813.08,0.0,0.94267,4e-05,8.31074]
[1777004504365,44.13,77814.64,0.0,0.94271,4e-05,8.30566]
[1777004504466,44.14,77816.63,0.0,0.94278,4e-05,8.29889]
[1777004504529,44.14,77816.63,0.0,0.94278,4e-05,8.29889]
[1777004506063,44.14,77819.21,0.0,0.94287,4e-05,8.28858]
[1777004506271,44.14,77819.21,0.0,0.94287,4e-05,8.28858]
[1777004506373,44.14,77824.64,0.0,0.94306,4e-05,8.26752]
[1777004511452,44.14,77828.79,0.0,0.94318,4e-05,8.25359]
[1777004511511,44.14,77828.79,0.0,0.94318,4e-05,8.25359]
[1777004511506,44.15,77828.75,0.0,0.94317,4e-05,8.25507]
[1777004516893,44.15,77827.35,0.0,0.94309,4e-05,8.26387]
[1777004518931,44.15,77825.6,0.0,0.94302,4e-05,8.27148]
[1777004519029,44.15,77825.6,0.0,0.94302,4e-05,8.27148]
[1777004519088,44.15,77825.6,0.0,0.94302,4e-05,8.27148]
[1777004519285,44.15,77825.6,0.0,0.94302,4e-05,8.27148]
[1777004519372,44.16,77826.48,0.0,0.94305,4e-05,8.26858]
[1777004520921,44.16,77821.07,0.0,0.94285,4e-05,8.29139]
[1777004524482,44.16,77819.87,0.0,0.94279,4e-05,8.29734]
[1777004524525,44.16,77819.87,0.0,0.94279,4e-05,8.29734]
[1777004524545,44.16,77819.87,0.0,0.94279,4e-05,8.29734]
[1777004524777,44.16,77817.27,0.0,0.94269,4e-05,8.3083]
[1777004524948,44.16,77817.17,0.0,0.94269,4e-05,8.30924]
[1777004528977,44.17,77812.31,0.0,0.94249,4e-05,8.33087]
[1777004530039,44.17,77812.31,0.0,0.94249,4e-05,8.33087]
[1777004530223,44.17,77812.31,0.0,0.94249,4e-05,8.33087]
[1777004530285,44.17,77812.31,0.0,0.94249,4e-05,8.33087]
[1777004530380,44.17,77812.14,0.0,0.94248,4e-05,8.33206]
[1777004535425,44.17,77810.31,0.0,0.9424,4e-05,8.34144]
[1777004535528,44.17,77810.31,0.0,0.9424,4e-05,8.34144]
[1777004535495,44.18,77810.39,0.0,0.94239,4e-05,8.34212]
[1777004535687,44.18,77810.39,0.0,0.94239,4e-05,8.34212]
[1777004535776,44.18,77810.39,0.0,0.94239,4e-05,8.34212]
[1777004540482,44.18,77809.92,0.0,0.94236,4e-05,8.3455]
[1777004540530,44.18,77809.92,0.0,0.94236,4e-05,8.3455]
[1777004540613,44.18,77809.87,0.0,0.94235,4e-05,8.3462]
[1777004540775,44.18,77809.87,0.0,0.94235,4e-05,8.3462]
[1777004541061,44.18,77809.38,0.0,0.94233,4e-05,8.34866]
[1777004546096,44.19,77808.91,0.0,0.94229,4e-05,8.35302]
[1777004551130,44.19,77809.49,0.0,0.94231,4e-05,8.35003]
[1777004556166,44.2,77809.85,0.0,0.9423,4e-05,8.35109]
[1777004561202,44.2,77809.65,0.0,0.94228,4e-05,8.35395]
[1777004561658,44.2,77809.65,0.0,0.94228,4e-05,8.35395]
[1777004561773,44.2,77809.65,0.0,0.94228,4e-05,8.35395]
[1777004561906,44.2,77809.65,0.0,0.94228,4e-05,8.35395]
[1777004562026,44.2,77809.65,0.0,0.94228,4e-05,8.35395]
[1777004562209,44.2,77810.36,0.0,0.9423,4e-05,8.3516]
[1777004567244,44.21,77811.24,0.0,0.94231,4e-05,8.35059]
[1777004572279,44.21,77812.23,0.0,0.94232,4e-05,8.34915]
[1777004573760,44.22,77811.96,0.0,0.94231,4e-05,8.35074]
[1777004573773,44.22,77811.96,0.0,0.94231,4e-05,8.35074]
[1777004573984,44.22,77811.96,0.0,0.94231,4e-05,8.35074]
[1777004574039,44.22,77811.96,0.0,0.94231,4e-05,8.35074]
[1777004574293,44.22,77812.02,0.0,0.94231,4e-05,8.35101]
[1777004580335,44.22,77813.68,0.0,0.94234,4e-05,8.34736]
[1777004581678,44.22,77814.42,0.0,0.94236,4e-05,8.34489]
[1777004581774,44.22,77814.42,0.0,0.94236,4e-05,8.34489]
[1777004581864,44.22,77814.42,0.0,0.94236,4e-05,8.34489]
[1777004582024,44.22,77814.42,0.0,0.94236,4e-05,8.34489]
[1777004582348,44.23,77813.71,0.0,0.94233,4e-05,8.34824]
[1777004587384,44.23,77816.14,0.0,0.9424,4e-05,8.34103]
[1777004588838,44.23,77819.42,0.0,0.94251,4e-05,8.32819]
[1777004589026,44.23,77819.42,0.0,0.94251,4e-05,8.32819]
[1777004589068,44.23,77819.42,0.0,0.94251,4e-05,8.32819]
[1777004589279,44.23,77819.42,0.0,0.94251,4e-05,8.32819]
[1777004589398,44.23,77820.26,0.0,0.94254,4e-05,8.32513]
[1777004591412,44.23,77828.94,0.0,0.94285,4e-05,8.29112]
[1777004593441,44.24,77857.38,0.0,0.94385,4e-05,8.17912]
[1777004594118,44.24,77857.38,0.0,0.94385,4e-05,8.17912]
[1777004594445,44.24,77869.04,0.0,0.94426,4e-05,8.13327]
[1777004595453,44.24,77870.65,0.0,0.94431,4e-05,8.12726]
[1777004596459,44.24,77867.75,0.0,0.94421,4e-05,8.1391]
[1777004596982,44.24,77867.75,0.0,0.94421,4e-05,8.1391]
[1777004597466,44.24,77863.71,0.0,0.94406,4e-05,8.15545]
[1777004602501,44.24,77866.05,0.0,0.94414,4e-05,8.147]
[1777004607535,44.25,77864.45,0.0,0.94406,4e-05,8.15549]
[1777004611571,44.25,77860.23,0.0,0.94392,4e-05,8.17044]
[1777004616606,44.25,77858.09,0.0,0.94383,4e-05,8.18053]
[1777004617612,44.25,77851.55,0.0,0.9436,4e-05,8.20672]
[1777004623559,44.26,77851.13,0.0,0.94357,4e-05,8.20949]
[1777004623775,44.26,77851.16,0.0,0.94357,4e-05,8.20966]
[1777004624027,44.26,77851.16,0.0,0.94357,4e-05,8.20966]
[1777004624273,44.26,77851.16,0.0,0.94357,4e-05,8.20966]
[1777004624322,44.26,77850.79,0.0,0.94356,4e-05,8.21141]
[1777004629697,44.26,77842.38,0.0,0.94324,4e-05,8.24646]
[1777004631518,44.26,77842.38,0.0,0.94324,4e-05,8.24646]
[1777004631643,44.26,77842.38,0.0,0.94324,4e-05,8.24646]
[1777004631611,44.26,77841.07,0.0,0.94319,4e-05,8.25212]
[1777004631776,44.26,77841.07,0.0,0.94319,4e-05,8.25212]
[1777004631857,44.26,77839.34,0.0,0.94313,4e-05,8.25899]
[1777004635601,44.26,77838.79,0.0,0.94311,4e-05,8.26161]
[1777004635776,44.26,77838.29,0.0,0.94309,4e-05,8.26402]
[1777004642627,44.26,77838.12,0.0,0.94308,4e-05,8.265]
[1777004642775,44.26,77837.09,0.0,0.94304,4e-05,8.26931]
[1777004642916,44.26,77837.09,0.0,0.94304,4e-05,8.26931]
[1777004643034,44.26,77837.09,0.0,0.94304,4e-05,8.26931]
[1777004643062,44.26,77835.98,0.0,0.943,4e-05,8.27394]
[1777004648536,44.27,77835.99,0.0,0.94299,4e-05,8.27471]
[1777004648590,44.27,77838.94,0.0,0.9431,4e-05,8.26296]
[1777004648777,44.27,77838.94,0.0,0.9431,4e-05,8.26296]
[1777004648788,44.27,77838.94,0.0,0.9431,4e-05,8.26296]
[1777004649027,44.27,77838.94,0.0,0.9431,4e-05,8.26296]
[1777004649125,44.27,77839.03,0.0,0.9431,4e-05,8.2626]
[1777004653431,44.27,77839.1,0.0,0.9431,4e-05,8.26234]
[1777004653526,44.27,77839.1,0.0,0.9431,4e-05,8.26234]
[1777004656420,44.27,77838.97,0.0,0.9431,4e-05,8.26289]
[1777004656526,44.27,77838.97,0.0,0.9431,4e-05,8.26289]
[1777004656598,44.27,77838.54,0.0,0.94308,4e-05,8.26462]
[1777004657353,44.27,77838.54,0.0,0.94308,4e-05,8.26462]
[1777004657528,44.27,77838.54,0.0,0.94308,4e-05,8.26462]
[1777004662255,44.27,77840.02,0.0,0.94313,4e-05,8.25879]
[1777004662278,44.27,77840.02,0.0,0.94313,4e-05,8.25879]
[1777004662591,44.27,77840.02,0.0,0.94313,4e-05,8.25879]
[1777004662625,44.27,77838.96,0.0,0.94309,4e-05,8.26304]
[1777004662774,44.27,77838.96,0.0,0.94309,4e-05,8.26304]
[1777004667848,44.27,77840.53,0.0,0.94316,4e-05,8.25617]
[1777004668031,44.27,77840.53,0.0,0.94316,4e-05,8.25617]
[1777004668253,44.27,77840.53,0.0,0.94316,4e-05,8.25617]
[1777004668275,44.27,77840.53,0.0,0.94316,4e-05,8.25617]
[1777004668305,44.27,77839.83,0.0,0.94313,4e-05,8.25879]
[1777004674008,44.26,77840.52,0.0,0.94319,4e-05,8.25196]
[1777004675019,44.26,77840.52,0.0,0.94319,4e-05,8.25196]
[1777004675279,44.26,77840.52,0.0,0.94319,4e-05,8.25196]
[1777004675524,44.26,77840.52,0.0,0.94319,4e-05,8.25196]
[1777004675591,44.26,77841.03,0.0,0.9432,4e-05,8.24978]
[1777004675778,44.26,77841.03,0.0,0.9432,4e-05,8.24978]
[1777004679055,44.26,77841.71,0.0,0.94323,4e-05,8.24659]
[1777004679273,44.26,77841.71,0.0,0.94323,4e-05,8.24659]
[1777004679425,44.26,77841.71,0.0,0.94323,4e-05,8.24659]
[1777004679537,44.26,77841.71,0.0,0.94323,4e-05,8.24659]
[1777004679629,44.26,77845.58,0.0,0.94337,4e-05,8.23096]
[1777004683220,44.26,77846.17,0.0,0.9434,4e-05,8.22841]
[1777004683272,44.26,77846.17,0.0,0.9434,4e-05,8.22841]
[1777004685483,44.26,77844.45,0.0,0.94334,4e-05,8.235]
[1777004685521,44.26,77844.45,0.0,0.94334,4e-05,8.235]
[1777004685535,44.26,77844.02,0.0,0.94332,4e-05,8.23658]
[1777004686091,44.26,77839.74,0.0,0.94317,4e-05,8.25345]
[1777004688792,44.26,77842.52,0.0,0.94327,4e-05,8.2421]
[1777004689026,44.26,77842.52,0.0,0.94327,4e-05,8.2421]
[1777004689185,44.26,77842.52,0.0,0.94327,4e-05,8.2421]
[1777004689280,44.26,77842.52,0.0,0.94327,4e-05,8.2421]
[1777004689286,44.26,77845.4,0.0,0.94338,4e-05,8.23054]
[1777004691732,44.26,77845.47,0.0,0.94338,4e-05,8.23003]
[1777004691779,44.26,77845.47,0.0,0.94338,4e-05,8.23003]
[1777004697169,44.26,77846.54,0.0,0.94342,4e-05,8.22516]
[1777004700266,44.26,77844.2,0.0,0.94334,4e-05,8.23423]
[1777004700523,44.26,77844.2,0.0,0.94334,4e-05,8.23423]
[1777004700600,44.26,77840.96,0.0,0.94323,4e-05,8.24698]
[1777004700856,44.26,77840.96,0.0,0.94323,4e-05,8.24698]
[1777004701022,44.26,77840.96,0.0,0.94323,4e-05,8.24698]
[1777004702205,44.26,77834.93,0.0,0.94302,4e-05,8.27068]
[1777004706233,44.26,77831.61,0.0,0.9429,4e-05,8.28387]
[1777004707609,44.26,77831.61,0.0,0.9429,4e-05,8.28387]
[1777004707710,44.26,77829.5,0.0,0.94282,4e-05,8.29224]
[1777004707776,44.26,77829.5,0.0,0.94282,4e-05,8.29224]
[1777004707839,44.26,77829.5,0.0,0.94282,4e-05,8.29224]
[1777004708023,44.26,77829.5,0.0,0.94282,4e-05,8.29224]
[1777004708246,44.26,77829.85,0.0,0.94284,4e-05,8.29084]
[1777004711268,44.26,77818.71,0.0,0.94244,4e-05,8.33523]
[1777004712547,44.26,77818.71,0.0,0.94244,4e-05,8.33523]
[1777004712710,44.26,77816.65,0.0,0.94236,4e-05,8.34348]
[1777004712771,44.26,77816.65,0.0,0.94236,4e-05,8.34348]
[1777004713019,44.26,77816.65,0.0,0.94236,4e-05,8.34348]
[1777004713271,44.26,77816.65,0.0,0.94236,4e-05,8.34348]
[1777004713282,44.26,77813.91,0.0,0.94226,4e-05,8.35445]
[1777004715298,44.25,77806.44,0.0,0.94199,4e-05,8.38434]
[1777004716305,44.26,77802.53,0.0,0.94185,4e-05,8.40008]
[1777004718321,44.26,77795.69,0.0,0.9416,4e-05,8.42759]
[1777004719326,44.26,77792.48,0.0,0.94148,4e-05,8.44048]
[1777004722347,44.25,77789.21,0.0,0.94137,4e-05,8.45346]
[1777004723269,44.25,77789.21,0.0,0.94137,4e-05,8.45346]
[1777004723519,44.25,77789.21,0.0,0.94137,4e-05,8.45346]
[1777004723620,44.25,77789.53,0.0,0.94138,4e-05,8.45187]
[1777004724506,44.25,77789.53,0.0,0.94138,4e-05,8.45187]
[1777004724520,44.25,77789.53,0.0,0.94138,4e-05,8.45187]
[1777004730403,44.25,77789.76,0.0,0.94141,4e-05,8.44888]
[1777004732718,44.25,77791.31,0.0,0.94149,4e-05,8.43919]
[1777004732771,44.25,77792.39,0.0,0.94153,4e-05,8.43455]
[1777004733424,44.25,77792.42,0.0,0.94153,4e-05,8.43416]
[1777004733840,44.25,77792.42,0.0,0.94153,4e-05,8.43416]
[1777004734021,44.25,77792.42,0.0,0.94153,4e-05,8.43416]
[1777004737653,44.25,77791.38,0.0,0.9415,4e-05,8.43754]
[1777004737748,44.24,77790.01,0.0,0.94146,4e-05,8.4425]
[1777004738443,44.24,77790.01,0.0,0.94146,4e-05,8.4425]
[1777004738528,44.24,77790.01,0.0,0.94146,4e-05,8.4425]
[1777004738545,44.24,77791.4,0.0,0.94151,4e-05,8.4369]
[1777004744176,44.24,77790.51,0.0,0.94149,4e-05,8.4391]
[1777004745025,44.24,77790.79,0.0,0.9415,4e-05,8.43769]
[1777004745538,44.24,77790.79,0.0,0.9415,4e-05,8.43769]
[1777004745773,44.24,77790.79,0.0,0.9415,4e-05,8.43769]
[1777004745631,44.24,77791.41,0.0,0.94152,4e-05,8.43492]
[1777004751341,44.24,77789.6,0.0,0.94147,4e-05,8.44083]
[1777004751523,44.24,77789.6,0.0,0.94147,4e-05,8.44083]
[1777004757671,44.23,77789.7,0.0,0.94149,4e-05,8.43902]
[1777004761024,44.23,77790.77,0.0,0.94154,4e-05,8.43332]
[1777004761176,44.23,77790.77,0.0,0.94154,4e-05,8.43332]
[1777004761273,44.23,77790.77,0.0,0.94154,4e-05,8.43332]
[1777004761626,44.23,77789.47,0.0,0.94149,4e-05,8.43828]
[1777004765654,44.23,77780.77,0.0,0.94118,4e-05,8.47222]
[1777004767970,44.23,77778.92,0.0,0.94112,4e-05,8.47902]
[1777004768021,44.23,77778.92,0.0,0.94112,4e-05,8.47902]
[1777004768675,44.23,77778.78,0.0,0.94112,4e-05,8.47924]
[1777004773552,44.22,77774.8,0.0,0.94099,4e-05,8.49397]
[1777004773772,44.22,77774.8,0.0,0.94099,4e-05,8.49397]
[1777004778423,44.22,77773.55,0.0,0.94096,4e-05,8.49709]
[1777004778518,44.22,77773.55,0.0,0.94096,4e-05,8.49709]
[1777004780824,44.22,77772.69,0.0,0.94093,4e-05,8.50015]
[1777004781020,44.22,77772.69,0.0,0.94093,4e-05,8.50015]
[1777004781766,44.22,77771.84,0.0,0.9409,4e-05,8.50345]
[1777004783423,44.22,77771.92,0.0,0.9409,4e-05,8.50298]
[1777004788816,44.22,77772.66,0.0,0.94094,4e-05,8.49917]
[1777004793362,44.21,77775.92,0.0,0.94108,4e-05,8.48244]
[1777004793519,44.21,77775.92,0.0,0.94108,4e-05,8.48244]
[1777004793585,44.21,77775.92,0.0,0.94108,4e-05,8.48233]
[1777004797879,44.21,77781.13,0.0,0.94128,4e-05,8.4608]
[1777004803921,44.21,77781.54,0.0,0.9413,4e-05,8.45873]
[1777004808956,44.21,77780.86,0.0,0.94127,4e-05,8.4611]
[1777004814998,44.21,77779.09,0.0,0.94121,4e-05,8.46771]
[1777004820033,44.21,77778.92,0.0,0.94121,4e-05,8.46793]
[1777004825068,44.21,77779.46,0.0,0.94124,4e-05,8.46528]
[1777004830103,44.21,77779.1,0.0,0.94123,4e-05,8.46627]
[1777004835138,44.21,77778.8,0.0,0.94122,4e-05,8.46701]
[1777004841180,44.2,77773.74,0.0,0.94104,4e-05,8.48692]
[1777004842187,44.2,77760.4,0.0,0.94055,4e-05,8.54089]
[1777004843194,44.2,77755.87,0.0,0.94038,4e-05,8.55909]
[1777004848232,44.2,77753.32,0.0,0.9403,4e-05,8.56826]
[1777004853267,44.2,77752.74,0.0,0.94031,4e-05,8.5662]
[1777004857794,44.2,77752.22,0.0,0.94029,4e-05,8.5676]
[1777004859029,44.2,77750.6,0.0,0.94024,4e-05,8.5737]
[1777004860011,44.2,77749.22,0.0,0.94019,4e-05,8.57908]
[1777004860317,44.2,77733.96,0.0,0.93962,4e-05,8.64113]
[1777004861323,44.2,77726.99,0.0,0.93936,4e-05,8.66976]
[1777004863037,44.2,77726.46,0.0,0.93934,4e-05,8.67197]
[1777004864345,44.2,77721.21,0.0,0.93914,4e-05,8.69355]
[1777004867048,44.2,77719.42,0.0,0.93907,4e-05,8.70085]
[1777004868517,44.2,77719.14,0.0,0.93906,4e-05,8.70197]
[1777004868774,44.2,77719.14,0.0,0.93906,4e-05,8.70197]
[1777004868872,44.2,77719.48,0.0,0.93907,4e-05,8.70052]
[1777004871394,44.19,77713.73,0.0,0.93886,4e-05,8.72411]
[1777004872401,44.19,77707.53,0.0,0.93862,4e-05,8.74958]
[1777004876913,44.19,77706.14,0.0,0.93857,4e-05,8.755]
[1777004877024,44.19,77706.14,0.0,0.93857,4e-05,8.755]
[1777004880457,44.19,77699.94,0.0,0.93834,4e-05,8.7801]
[1777004885491,44.19,77696.64,0.0,0.93822,4e-05,8.7934]
[1777004887506,44.19,77684.74,0.0,0.93776,4e-05,8.84233]
[1777004888513,44.19,77682.75,0.0,0.93769,4e-05,8.8507]
[1777004890527,44.19,77677.85,0.0,0.9375,4e-05,8.87127]
[1777004892540,44.19,77672.5,0.0,0.93729,4e-05,8.89366]
[1777004893547,44.19,77664.52,0.0,0.93698,4e-05,8.92657]
[1777004895562,44.19,77659.95,0.0,0.9368,4e-05,8.94561]
[1777004896569,44.19,77653.29,0.0,0.93654,4e-05,8.97341]
[1777004899590,44.19,77650.69,0.0,0.93645,4e-05,8.98403]
[1777004904624,44.19,77647.3,0.0,0.93632,4e-05,8.9977]
[1777004906638,44.19,77642.68,0.0,0.93614,4e-05,9.01682]
[1777004911674,44.19,77637.13,0.0,0.93595,4e-05,9.03608]
[1777004915702,44.19,77650.13,0.0,0.93646,4e-05,8.98088]
[1777004917716,44.18,77655.59,0.0,0.93669,4e-05,8.95704]
[1777004922751,44.18,77657.95,0.0,0.9368,4e-05,8.94505]
[1777004927786,44.18,77663.08,0.0,0.93702,4e-05,8.92161]
[1777004932823,44.17,77659.84,0.0,0.93691,4e-05,8.93323]
[1777004935844,44.17,77656.02,0.0,0.93677,4e-05,8.94797]
[1777004939874,44.17,77657.05,0.0,0.93682,4e-05,8.94236]
[1777004939927,44.17,77657.05,0.0,0.93682,4e-05,8.94236]
[1777004940021,44.16,77657.11,0.0,0.93683,4e-05,8.94125]
[1777004940879,44.16,77656.84,0.0,0.93682,4e-05,8.94238]
[1777004943900,44.16,77664.17,0.0,0.93712,4e-05,8.9105]
[1777004945914,44.16,77668.79,0.0,0.93731,4e-05,8.89009]
[1777004950949,44.15,77669.27,0.0,0.93734,4e-05,8.88633]
[1777004952070,44.15,77669.24,0.0,0.93734,4e-05,8.8861]
[1777004952278,44.15,77669.24,0.0,0.93734,4e-05,8.8861]
[1777004952963,44.15,77673.72,0.0,0.93752,4e-05,8.8671]
[1777004953969,44.15,77678.54,0.0,0.93771,4e-05,8.84674]
[1777004956751,44.15,77677.18,0.0,0.93766,4e-05,8.85179]
[1777004956777,44.15,77677.18,0.0,0.93766,4e-05,8.85179]
[1777004956991,44.15,77676.92,0.0,0.93766,4e-05,8.85256]
[1777004963036,44.15,77677.8,0.0,0.93771,4e-05,8.84704]
[1777004968071,44.14,77677.62,0.0,0.93771,4e-05,8.84622]
[1777004969504,44.14,77677.62,0.0,0.93771,4e-05,8.84622]
[1777004969533,44.14,77677.62,0.0,0.93771,4e-05,8.84622]
[1777004969552,44.14,77677.62,0.0,0.93771,4e-05,8.84622]
[1777004969777,44.14,77677.62,0.0,0.93771,4e-05,8.84622]
[1777004969826,44.14,77677.54,0.0,0.93771,4e-05,8.84623]
[1777004975120,44.14,77675.87,0.0,0.93769,4e-05,8.84802]
[1777004977134,44.14,77670.79,0.0,0.9375,4e-05,8.86847]
[1777004978141,44.14,77664.3,0.0,0.93724,4e-05,8.89551]
[1777004979150,44.14,77659.57,0.0,0.93706,4e-05,8.91521]
[1777004982822,44.13,77655.98,0.0,0.93693,4e-05,8.92929]
[1777004982897,44.13,77655.98,0.0,0.93693,4e-05,8.92929]
[1777004982998,44.13,77654.83,0.0,0.93689,4e-05,8.93313]
[1777004983025,44.13,77654.83,0.0,0.93689,4e-05,8.93313]
[1777004988210,44.13,77654.53,0.0,0.9369,4e-05,8.93194]
[1777004994003,44.12,77654.64,0.0,0.93693,4e-05,8.9295]
[1777004994024,44.12,77654.64,0.0,0.93693,4e-05,8.9295]
[1777004994055,44.12,77654.09,0.0,0.93691,4e-05,8.9313]
[1777004994275,44.12,77654.09,0.0,0.93691,4e-05,8.9313]
[1777004994345,44.12,77655.58,0.0,0.93697,4e-05,8.92457]
[1777004996268,44.12,77646.81,0.0,0.93664,4e-05,8.96026]
[1777004997275,44.12,77642.63,0.0,0.93648,4e-05,8.9776]
[1777005001303,44.11,77638.09,0.0,0.93631,4e-05,8.9951]
[1777005002442,44.11,77638.09,0.0,0.93631,4e-05,8.9951]
[1777005002527,44.11,77638.09,0.0,0.93631,4e-05,8.9951]
[1777005008351,44.11,77636.76,0.0,0.93627,4e-05,8.99928]
[1777005013387,44.11,77635.8,0.0,0.93625,4e-05,9.00184]
[1777005016267,44.11,77633.97,0.0,0.93619,4e-05,9.00832]
[1777005016521,44.11,77633.97,0.0,0.93619,4e-05,9.00832]
[1777005016764,44.11,77633.97,0.0,0.93619,4e-05,9.00832]
[1777005017021,44.11,77633.97,0.0,0.93619,4e-05,9.00832]
[1777005016866,44.1,77634.53,0.0,0.93622,4e-05,9.00537]
[1777005022451,44.1,77650.87,0.0,0.93689,4e-05,8.93329]
[1777005023461,44.1,77661.65,0.0,0.93731,4e-05,8.88779]
[1777005024466,44.09,77678.01,0.0,0.93795,4e-05,8.81931]
[1777005025901,44.09,77674.26,0.0,0.93781,4e-05,8.83459]
[1777005026481,44.09,77669.13,0.0,0.93761,4e-05,8.8556]
[1777005027488,44.09,77664.53,0.0,0.93744,4e-05,8.8744]
[1777005028495,44.09,77675.32,0.0,0.93786,4e-05,8.82913]
[1777005029501,44.09,77675.5,0.0,0.93787,4e-05,8.82807]
[1777005031516,44.09,77669.28,0.0,0.93765,4e-05,8.85009]
[1777005036068,44.09,77666.61,0.0,0.93756,4e-05,8.86016]
[1777005036275,44.09,77666.45,0.0,0.93756,4e-05,8.86048]
[1777005041586,44.08,77664.7,0.0,0.93751,4e-05,8.86573]
[1777005044607,44.08,77671.7,0.0,0.93779,4e-05,8.8356]
[1777005046622,44.08,77677.78,0.0,0.93802,4e-05,8.80982]
[1777005051656,44.08,77677.98,0.0,0.93804,4e-05,8.80787]
[1777005052663,44.08,77668.29,0.0,0.93767,4e-05,8.84791]
[1777005053238,44.08,77668.29,0.0,0.93767,4e-05,8.84791]
[1777005053670,44.08,77668.56,0.0,0.93768,4e-05,8.8465]
[1777005055022,44.08,77668.56,0.0,0.93768,4e-05,8.8465]
[1777005054677,44.07,77673.31,0.0,0.93787,4e-05,8.82645]
[1777005055787,44.07,77675.04,0.0,0.93794,4e-05,8.81901]
[1777005056398,44.07,77675.04,0.0,0.93794,4e-05,8.81901]
[1777005061726,44.07,77670.66,0.0,0.93778,4e-05,8.8357]
[1777005065976,44.07,77671.77,0.0,0.93783,4e-05,8.83031]
[1777005066025,44.07,77671.77,0.0,0.93783,4e-05,8.83031]
[1777005066085,44.07,77671.77,0.0,0.93783,4e-05,8.83031]
[1777005066272,44.07,77667.84,0.0,0.93769,4e-05,8.84613]
[1777005066760,44.07,77666.99,0.0,0.93765,4e-05,8.84967]
[1777005071796,44.07,77663.31,0.0,0.93752,4e-05,8.86361]
[1777005072803,44.06,77667.77,0.0,0.9377,4e-05,8.84475]
[1777005073353,44.06,77667.77,0.0,0.9377,4e-05,8.84475]
[1777005073527,44.06,77667.77,0.0,0.9377,4e-05,8.84475]
[1777005076831,44.06,77673.95,0.0,0.93795,4e-05,8.81807]
[1777005077654,44.06,77673.95,0.0,0.93795,4e-05,8.81807]
[1777005077775,44.06,77673.95,0.0,0.93795,4e-05,8.81807]
[1777005077809,44.06,77673.95,0.0,0.93795,4e-05,8.81807]
[1777005078029,44.06,77673.95,0.0,0.93795,4e-05,8.81807]
[1777005078039,44.06,77673.93,0.0,0.93795,4e-05,8.81773]
[1777005083880,44.06,77676.23,0.0,0.93805,4e-05,8.80717]
[1777005085410,44.06,77677.19,0.0,0.93808,4e-05,8.80299]
[1777005085529,44.06,77677.19,0.0,0.93808,4e-05,8.80299]
[1777005090929,44.06,77676.68,0.0,0.93808,4e-05,8.80399]
[1777005092841,44.06,77675.22,0.0,0.93804,4e-05,8.80665]
[1777005093027,44.06,77675.22,0.0,0.93804,4e-05,8.80665]
[1777005093122,44.06,77674.92,0.0,0.93803,4e-05,8.8075]
[1777005093286,44.06,77674.92,0.0,0.93803,4e-05,8.8075]
[1777005098986,44.05,77675.54,0.0,0.93807,4e-05,8.80388]
[1777005103828,44.05,77676.63,0.0,0.93812,4e-05,8.79849]
[1777005104029,44.05,77676.63,0.0,0.93812,4e-05,8.79849]
[1777005110063,44.05,77677.77,0.0,0.93818,4e-05,8.79207]
[1777005115098,44.05,77683.22,0.0,0.93839,4e-05,8.76842]
[1777005116104,44.04,77693.0,0.0,0.93877,4e-05,8.72778]
[1777005117112,44.04,77692.51,0.0,0.93875,4e-05,8.72969]
[1777005120133,44.04,77686.33,0.0,0.93852,4e-05,8.75491]
[1777005121140,44.04,77679.25,0.0,0.93825,4e-05,8.7841]
[1777005123153,44.04,77674.11,0.0,0.93805,4e-05,8.80502]
[1777005123256,44.04,77674.11,0.0,0.93805,4e-05,8.80502]
[1777005123279,44.04,77674.11,0.0,0.93805,4e-05,8.80502]
[1777005123654,44.04,77674.11,0.0,0.93805,4e-05,8.80502]
[1777005123773,44.04,77674.11,0.0,0.93805,4e-05,8.80502]
[1777005124161,44.04,77674.64,0.0,0.93808,4e-05,8.80258]
[1777005126831,44.04,77675.64,0.0,0.93812,4e-05,8.7982]
[1777005127030,44.04,77675.64,0.0,0.93812,4e-05,8.7982]
[1777005130203,44.04,77682.68,0.0,0.9384,4e-05,8.76798]
[1777005132205,44.04,77685.44,0.0,0.9385,4e-05,8.75637]
[1777005132282,44.04,77685.44,0.0,0.9385,4e-05,8.75637]
[1777005135018,44.04,77684.38,0.0,0.93847,4e-05,8.76045]
[1777005135120,44.04,77685.37,0.0,0.93851,4e-05,8.75604]
[1777005135271,44.04,77685.37,0.0,0.93851,4e-05,8.75604]
[1777005136083,44.04,77685.37,0.0,0.93851,4e-05,8.75604]
[1777005136281,44.04,77681.95,0.0,0.93838,4e-05,8.77003]
[1777005141548,44.04,77677.49,0.0,0.93821,4e-05,8.78772]
[1777005141781,44.04,77677.49,0.0,0.93821,4e-05,8.78772]
[1777005142226,44.04,77676.05,0.0,0.93816,4e-05,8.7935]
[1777005142279,44.04,77676.05,0.0,0.93816,4e-05,8.7935]
[1777005142287,44.04,77675.47,0.0,0.93814,4e-05,8.79608]
[1777005145773,44.04,77672.7,0.0,0.93803,4e-05,8.80791]
[1777005151350,44.03,77671.53,0.0,0.93801,4e-05,8.80872]
[1777005153513,44.03,77671.75,0.0,0.93802,4e-05,8.80757]
[1777005153526,44.03,77671.75,0.0,0.93802,4e-05,8.80757]
[1777005153741,44.03,77671.75,0.0,0.93802,4e-05,8.80757]
[1777005153775,44.03,77671.75,0.0,0.93802,4e-05,8.80757]
[1777005153792,44.03,77671.53,0.0,0.93801,4e-05,8.80826]
[1777005155378,44.03,77664.19,0.0,0.93774,4e-05,8.83834]
[1777005156386,44.03,77649.95,0.0,0.93718,4e-05,8.89785]
[1777005157392,44.03,77644.76,0.0,0.93698,4e-05,8.91957]
[1777005160484,44.03,77642.97,0.0,0.93691,4e-05,8.92699]
[1777005160526,44.03,77642.97,0.0,0.93691,4e-05,8.92699]
[1777005166455,44.03,77640.88,0.0,0.93683,4e-05,8.93531]
[1777005167865,44.03,77640.88,0.0,0.93683,4e-05,8.93531]
[1777005168027,44.03,77640.88,0.0,0.93683,4e-05,8.93531]
[1777005170723,44.03,77642.92,0.0,0.93691,4e-05,8.92654]
[1777005170775,44.03,77642.92,0.0,0.93691,4e-05,8.92654]
[1777005170876,44.03,77642.88,0.0,0.93691,4e-05,8.92664]
[1777005173699,44.03,77642.68,0.0,0.93691,4e-05,8.92735]
[1777005173777,44.03,77642.68,0.0,0.93691,4e-05,8.92735]
[1777005179546,44.03,77642.85,0.0,0.93692,4e-05,8.92617]
[1777005184580,44.03,77637.52,0.0,0.93671,4e-05,8.9482]
[1777005185588,44.03,77632.87,0.0,0.93653,4e-05,8.96763]
[1777005190122,44.03,77632.34,0.0,0.93651,4e-05,8.96947]
[1777005190279,44.03,77632.26,0.0,0.93651,4e-05,8.96968]
[1777005190912,44.03,77632.26,0.0,0.93651,4e-05,8.96968]
[1777005191026,44.03,77632.26,0.0,0.93651,4e-05,8.96968]
[1777005191123,44.03,77632.0,0.0,0.9365,4e-05,8.97065]
[1777005196699,44.03,77630.53,0.0,0.93645,4e-05,8.9762]
[1777005196776,44.03,77630.53,0.0,0.93645,4e-05,8.9762]
[1777005202707,44.02,77626.78,0.0,0.93631,4e-05,8.99094]
[1777005206864,44.02,77627.24,0.0,0.93633,4e-05,8.98857]
[1777005207027,44.02,77627.24,0.0,0.93633,4e-05,8.98857]
[1777005207601,44.02,77628.23,0.0,0.93637,4e-05,8.98426]
[1777005207776,44.02,77628.23,0.0,0.93637,4e-05,8.98426]
[1777005207877,44.02,77627.05,0.0,0.93633,4e-05,8.98909]
[1777005213553,44.02,77627.6,0.0,0.93638,4e-05,8.98286]
[1777005213778,44.02,77627.6,0.0,0.93638,4e-05,8.98286]
[1777005218819,44.02,77632.19,0.0,0.93656,4e-05,8.96288]
[1777005223931,44.02,77632.2,0.0,0.93657,4e-05,8.96245]
[1777005224026,44.02,77632.2,0.0,0.93657,4e-05,8.96245]
[1777005224488,44.02,77632.22,0.0,0.93657,4e-05,8.96227]
[1777005224526,44.02,77632.22,0.0,0.93657,4e-05,8.96227]
[1777005224861,44.02,77632.85,0.0,0.9366,4e-05,8.95953]
[1777005229895,44.02,77632.69,0.0,0.93659,4e-05,8.95974]
[1777005231910,44.02,77652.45,0.0,0.93737,4e-05,8.87643]
[1777005232917,44.02,77658.32,0.0,0.9376,4e-05,8.8516]
[1777005235513,44.01,77656.64,0.0,0.93754,4e-05,8.85799]
[1777005235522,44.01,77656.64,0.0,0.93754,4e-05,8.85799]
[1777005240547,44.01,77652.5,0.0,0.93739,4e-05,8.8737]
[1777005240774,44.01,77652.5,0.0,0.93739,4e-05,8.8737]
[1777005240973,44.01,77652.3,0.0,0.93739,4e-05,8.8742]
[1777005242346,44.01,77652.53,0.0,0.9374,4e-05,8.8729]
[1777005242520,44.01,77652.53,0.0,0.9374,4e-05,8.8729]
[1777005247638,44.01,77653.48,0.0,0.93745,4e-05,8.86728]
[1777005247784,44.01,77653.48,0.0,0.93745,4e-05,8.86728]
[1777005248478,44.0,77651.91,0.0,0.9374,4e-05,8.87349]
[1777005248525,44.0,77651.91,0.0,0.9374,4e-05,8.87349]
[1777005249029,44.0,77651.38,0.0,0.93738,4e-05,8.87536]
[1777005254063,44.0,77649.94,0.0,0.93734,4e-05,8.87952]
[1777005257341,44.0,77647.43,0.0,0.93725,4e-05,8.88925]
[1777005257085,44.0,77641.58,0.0,0.93702,4e-05,8.91373]
[1777005257525,44.0,77641.58,0.0,0.93702,4e-05,8.91373]
[1777005258091,44.0,77636.77,0.0,0.93683,4e-05,8.93366]
[1777005260106,44.0,77637.07,0.0,0.93685,4e-05,8.9315]
[1777005263626,43.99,77637.99,0.0,0.9369,4e-05,8.92626]
[1777005263772,43.99,77637.99,0.0,0.9369,4e-05,8.92626]
[1777005264497,43.99,77637.36,0.0,0.93688,4e-05,8.92844]
[1777005264528,43.99,77637.36,0.0,0.93688,4e-05,8.92844]
[1777005265141,43.99,77637.32,0.0,0.93689,4e-05,8.92816]
[1777005270179,43.99,77634.43,0.0,0.93679,4e-05,8.93798]
[1777005274245,43.98,77633.52,0.0,0.93679,4e-05,8.93717]
[1777005274274,43.98,77633.52,0.0,0.93679,4e-05,8.93717]
[1777005278482,43.98,77632.14,0.0,0.93676,4e-05,8.94019]
[1777005278527,43.98,77632.14,0.0,0.93676,4e-05,8.94019]
[1777005278834,43.98,77632.14,0.0,0.93676,4e-05,8.94019]
[1777005279024,43.98,77632.14,0.0,0.93676,4e-05,8.94019]
[1777005279245,43.98,77631.18,0.0,0.93673,4e-05,8.94377]
[1777005284281,43.97,77631.19,0.0,0.93675,4e-05,8.94148]
[1777005284555,43.97,77631.19,0.0,0.93675,4e-05,8.94148]
[1777005284776,43.97,77631.19,0.0,0.93675,4e-05,8.94148]
[1777005287302,43.97,77640.86,0.0,0.93714,4e-05,8.89961]
[1777005287546,43.97,77640.86,0.0,0.93714,4e-05,8.89961]
[1777005287601,43.97,77640.86,0.0,0.93714,4e-05,8.89961]
[1777005288309,43.97,77645.62,0.0,0.93733,4e-05,8.87931]
[1777005288453,43.97,77645.62,0.0,0.93733,4e-05,8.87931]
[1777005288524,43.97,77645.62,0.0,0.93733,4e-05,8.87931]
[1777005289316,43.97,77645.65,0.0,0.93733,4e-05,8.87883]
[1777005295358,43.96,77647.25,0.0,0.93741,4e-05,8.87009]
[1777005295930,43.96,77647.25,0.0,0.93741,4e-05,8.87009]
[1777005296019,43.96,77647.25,0.0,0.93741,4e-05,8.87009]
[1777005298383,43.96,77647.25,0.0,0.93741,4e-05,8.87009]
[1777005298379,43.96,77632.22,0.0,0.93684,4e-05,8.93201]
[1777005298526,43.96,77632.22,0.0,0.93684,4e-05,8.93201]
[1777005299386,43.96,77625.99,0.0,0.93659,4e-05,8.95812]
[1777005300214,43.96,77625.99,0.0,0.93659,4e-05,8.95812]
[1777005300289,43.96,77625.99,0.0,0.93659,4e-05,8.95812]
[1777005300302,43.96,77625.99,0.0,0.93659,4e-05,8.95801]
[1777005303414,43.96,77621.65,0.0,0.93643,4e-05,8.97593]
[1777005306434,43.96,77633.71,0.0,0.93691,4e-05,8.92451]
[1777005307442,43.96,77641.43,0.0,0.93721,4e-05,8.89173]
[1777005309503,43.96,77643.09,0.0,0.93728,4e-05,8.88442]
[1777005309522,43.96,77643.09,0.0,0.93728,4e-05,8.88442]
[1777005313356,43.95,77640.36,0.0,0.93718,4e-05,8.89476]
[1777005313527,43.95,77640.41,0.0,0.93719,4e-05,8.89418]
[1777005313621,43.95,77639.89,0.0,0.93717,4e-05,8.89599]
[1777005319526,43.95,77638.87,0.0,0.93715,4e-05,8.89801]
[1777005324563,43.94,77639.67,0.0,0.9372,4e-05,8.89281]
[1777005329599,43.94,77640.19,0.0,0.93724,4e-05,8.88884]
[1777005334634,43.93,77641.13,0.0,0.93731,4e-05,8.87995]
[1777005337654,43.93,77648.66,0.0,0.93761,4e-05,8.84748]
[1777005342690,43.93,77652.81,0.0,0.93778,4e-05,8.82877]
[1777005348739,43.93,77653.3,0.0,0.93782,4e-05,8.8252]
[1777005356795,43.92,77653.68,0.0,0.93785,4e-05,8.82174]
[1777005360824,43.92,77658.36,0.0,0.93804,4e-05,8.80138]
[1777005361830,43.92,77665.76,0.0,0.93832,4e-05,8.77041]
[1777005363845,43.92,77669.34,0.0,0.93846,4e-05,8.75529]
[1777005368880,43.92,77670.45,0.0,0.93851,4e-05,8.75019]
[1777005371902,43.92,77666.25,0.0,0.93835,4e-05,8.76732]
[1777005376937,43.92,77666.48,0.0,0.93837,4e-05,8.76579]
[1777005381972,43.92,77667.44,0.0,0.93841,4e-05,8.76128]
[1777005387007,43.91,77666.15,0.0,0.93836,4e-05,8.76611]
[1777005392042,43.91,77668.83,0.0,0.93849,4e-05,8.75118]
[1777005397077,43.91,77668.37,0.0,0.93848,4e-05,8.7526]
[1777005403119,43.91,77668.24,0.0,0.93848,4e-05,8.75249]
[1777005408155,43.91,77666.8,0.0,0.93843,4e-05,8.75791]
[1777005411176,43.91,77662.56,0.0,0.93827,4e-05,8.77516]
[1777005415205,43.91,77667.89,0.0,0.93848,4e-05,8.75238]
[1777005420240,43.91,77670.72,0.0,0.93859,4e-05,8.74002]
[1777005424268,43.91,77687.26,0.0,0.93923,4e-05,8.67114]
[1777005426282,43.9,77690.99,0.0,0.93937,4e-05,8.65566]
[1777005429303,43.91,77684.49,0.0,0.93912,4e-05,8.68259]
[1777005429739,43.91,77684.49,0.0,0.93912,4e-05,8.68259]
[1777005429775,43.91,77684.49,0.0,0.93912,4e-05,8.68259]
[1777005430311,43.91,77679.75,0.0,0.93894,4e-05,8.70222]
[1777005432325,43.9,77675.64,0.0,0.93879,4e-05,8.71917]
[1777005433331,43.9,77670.84,0.0,0.9386,4e-05,8.739]
[1777005433606,43.9,77670.84,0.0,0.9386,4e-05,8.739]
[1777005433778,43.9,77670.84,0.0,0.9386,4e-05,8.739]
[1777005434339,43.9,77669.91,0.0,0.93857,4e-05,8.74278]
[1777005438235,43.9,77666.44,0.0,0.93844,4e-05,8.75684]
[1777005439776,43.9,77666.0,0.0,0.93842,4e-05,8.75842]
[1777005442280,43.9,77666.42,0.0,0.93844,4e-05,8.75624]
[1777005442533,43.9,77666.42,0.0,0.93844,4e-05,8.75624]
[1777005442395,43.9,77666.61,0.0,0.93845,4e-05,8.75545]
[1777005444446,43.9,77667.26,0.0,0.93848,4e-05,8.75249]
[1777005444523,43.9,77667.26,0.0,0.93848,4e-05,8.75249]
[1777005450451,43.9,77667.42,0.0,0.93849,4e-05,8.75097]
[1777005450766,43.9,77667.42,0.0,0.93849,4e-05,8.75097]
[1777005451023,43.9,77667.42,0.0,0.93849,4e-05,8.75097]
[1777005451458,43.9,77667.16,0.0,0.9385,4e-05,8.74872]
[1777005451940,43.9,77667.16,0.0,0.9385,4e-05,8.74872]
[1777005452024,43.9,77667.16,0.0,0.9385,4e-05,8.74872]
[1777005457500,43.9,77664.51,0.0,0.93841,4e-05,8.75892]
[1777005461748,43.9,77665.45,0.0,0.93845,4e-05,8.75437]
[1777005461776,43.9,77665.45,0.0,0.93845,4e-05,8.75437]
[1777005462535,43.9,77660.92,0.0,0.93828,4e-05,8.77305]
[1777005464549,43.9,77654.96,0.0,0.93805,4e-05,8.79785]
[1777005464727,43.9,77654.96,0.0,0.93805,4e-05,8.79785]
[1777005464775,43.9,77654.96,0.0,0.93805,4e-05,8.79785]
[1777005468577,43.89,77650.51,0.0,0.93788,4e-05,8.81541]
[1777005472605,43.89,77646.39,0.0,0.93773,4e-05,8.83191]
[1777005474869,43.89,77646.26,0.0,0.93773,4e-05,8.83216]
[1777005475025,43.89,77646.26,0.0,0.93773,4e-05,8.83216]
[1777005475026,43.89,77646.48,0.0,0.93774,4e-05,8.83094]
[1777005476446,43.89,77646.48,0.0,0.93774,4e-05,8.83094]
[1777005476524,43.89,77646.48,0.0,0.93774,4e-05,8.83094]
[1777005481668,43.89,77645.1,0.0,0.9377,4e-05,8.83463]
[1777005483529,43.89,77645.1,0.0,0.9377,4e-05,8.83463]
[1777005483774,43.89,77645.33,0.0,0.93772,4e-05,8.83337]
[1777005483885,43.89,77645.33,0.0,0.93772,4e-05,8.83337]
[1777005484021,43.89,77645.33,0.0,0.93772,4e-05,8.83337]
[1777005484122,43.89,77645.66,0.0,0.93773,4e-05,8.83169]
[1777005489934,43.88,77645.13,0.0,0.93772,4e-05,8.83244]
[1777005490029,43.88,77645.13,0.0,0.93772,4e-05,8.83244]
[1777005490036,43.88,77644.76,0.0,0.93771,4e-05,8.83369]
[1777005491994,43.88,77644.68,0.0,0.93771,4e-05,8.83373]
[1777005492023,43.88,77644.68,0.0,0.93771,4e-05,8.83373]
[1777005496106,43.88,77644.68,0.0,0.93772,4e-05,8.83256]
[1777005496284,43.88,77644.68,0.0,0.93772,4e-05,8.83256]
[1777005496324,43.88,77644.25,0.0,0.93771,4e-05,8.83407]
[1777005497234,43.88,77644.25,0.0,0.93771,4e-05,8.83407]
[1777005497274,43.88,77644.25,0.0,0.93771,4e-05,8.83407]
[1777005502815,43.87,77643.42,0.0,0.9377,4e-05,8.8355]
[1777005504829,43.87,77636.06,0.0,0.93741,4e-05,8.86572]
[1777005508857,43.87,77630.39,0.0,0.9372,4e-05,8.88886]
[1777005510190,43.87,77630.39,0.0,0.9372,4e-05,8.88886]
[1777005510276,43.87,77630.39,0.0,0.9372,4e-05,8.88886]
[1777005510292,43.87,77630.76,0.0,0.93721,4e-05,8.88732]
[1777005511573,43.87,77630.76,0.0,0.93721,4e-05,8.88732]
[1777005511774,43.87,77630.51,0.0,0.9372,4e-05,8.88839]
[1777005513891,43.87,77623.26,0.0,0.93694,4e-05,8.91565]
[1777005519934,43.87,77622.71,0.0,0.93692,4e-05,8.91787]
[1777005521948,43.87,77627.28,0.0,0.9371,4e-05,8.89865]
[1777005523318,43.87,77627.28,0.0,0.9371,4e-05,8.89865]
[1777005523532,43.87,77627.28,0.0,0.9371,4e-05,8.89865]
[1777005523548,43.87,77627.81,0.0,0.93712,4e-05,8.89609]
[1777005524661,43.87,77629.59,0.0,0.93719,4e-05,8.88862]
[1777005524771,43.87,77629.59,0.0,0.93719,4e-05,8.88862]
[1777005527294,43.87,77629.46,0.0,0.93719,4e-05,8.88847]
[1777005527525,43.87,77629.46,0.0,0.93719,4e-05,8.88847]
[1777005527621,43.87,77633.2,0.0,0.93734,4e-05,8.87213]
[1777005528270,43.87,77633.2,0.0,0.93734,4e-05,8.87213]
[1777005528530,43.87,77633.2,0.0,0.93734,4e-05,8.87213]
[1777005535039,43.86,77635.63,0.0,0.93746,4e-05,8.85988]
[1777005538411,43.86,77635.62,0.0,0.93746,4e-05,8.85935]
[1777005538525,43.86,77635.62,0.0,0.93746,4e-05,8.85935]
[1777005538626,43.86,77634.64,0.0,0.93743,4e-05,8.86287]
[1777005539649,43.86,77634.64,0.0,0.93743,4e-05,8.86287]
[1777005539780,43.86,77633.9,0.0,0.9374,4e-05,8.86597]
[1777005540890,43.86,77634.17,0.0,0.93741,4e-05,8.86455]
[1777005544543,43.86,77633.23,0.0,0.93739,4e-05,8.8676]
[1777005545110,43.86,77623.79,0.0,0.93702,4e-05,8.90662]
[1777005545678,43.86,77623.79,0.0,0.93702,4e-05,8.90662]
[1777005546117,43.86,77620.1,0.0,0.93688,4e-05,8.92216]
[1777005548965,43.86,77618.58,0.0,0.93682,4e-05,8.92857]
[1777005554173,43.86,77616.19,0.0,0.93672,4e-05,8.93855]
[1777005559208,43.86,77615.71,0.0,0.93671,4e-05,8.94052]
[1777005560396,43.86,77615.71,0.0,0.93671,4e-05,8.94052]
[1777005560525,43.86,77615.71,0.0,0.93671,4e-05,8.94052]
[1777005560625,43.86,77613.57,0.0,0.93662,4e-05,8.9495]
[1777005561926,43.86,77613.72,0.0,0.93663,4e-05,8.94887]
[1777005562028,43.86,77613.72,0.0,0.93663,4e-05,8.94887]
[1777005567266,43.86,77612.85,0.0,0.93659,4e-05,8.95241]
[1777005568404,43.86,77612.85,0.0,0.93659,4e-05,8.95241]
[1777005568525,43.86,77612.85,0.0,0.93659,4e-05,8.95241]
[1777005568618,43.86,77612.81,0.0,0.93659,4e-05,8.95254]
[1777005569423,43.86,77612.81,0.0,0.93659,4e-05,8.95254]
[1777005569525,43.86,77612.81,0.0,0.93659,4e-05,8.95254]
[1777005571294,43.86,77603.61,0.0,0.93625,4e-05,8.98808]
[1777005572300,43.86,77599.98,0.0,0.93611,4e-05,9.00335]
[1777005572915,43.86,77599.98,0.0,0.93611,4e-05,9.00335]
[1777005573308,43.86,77599.29,0.0,0.93608,4e-05,9.00617]
[1777005574620,43.86,77599.29,0.0,0.93608,4e-05,9.00617]
[1777005575146,43.85,77599.68,0.0,0.9361,4e-05,9.00433]
[1777005575344,43.85,77599.68,0.0,0.9361,4e-05,9.00433]
[1777005576461,43.85,77594.48,0.0,0.93589,4e-05,9.02625]
[1777005576974,43.85,77594.48,0.0,0.93589,4e-05,9.02625]
[1777005577385,43.85,77533.85,0.0,0.93345,4e-05,9.28508]
[1777005578385,43.85,77525.42,0.0,0.9331,4e-05,9.32131]
[1777005579360,43.85,77525.42,0.0,0.9331,4e-05,9.32131]
[1777005579392,43.85,77532.42,0.0,0.93339,4e-05,9.2914]
[1777005580339,43.85,77532.42,0.0,0.93339,4e-05,9.2914]
[1777005580399,43.85,77535.76,0.0,0.93352,4e-05,9.27686]
[1777005581406,43.85,77555.4,0.0,0.93433,4e-05,9.19249]
[1777005582413,43.85,77560.97,0.0,0.93455,4e-05,9.16873]
[1777005583420,43.85,77562.5,0.0,0.93461,4e-05,9.1623]
[1777005584838,43.85,77562.91,0.0,0.93463,4e-05,9.16063]
[1777005585434,43.86,77564.15,0.0,0.93468,4e-05,9.15541]
[1777005586441,43.86,77573.49,0.0,0.93505,4e-05,9.11567]
[1777005587448,43.86,77578.88,0.0,0.93527,4e-05,9.09288]
[1777005588789,43.86,77582.05,0.0,0.93539,4e-05,9.07959]
[1777005591476,43.86,77591.01,0.0,0.93575,4e-05,9.04195]
[1777005592483,43.86,77595.11,0.0,0.93591,4e-05,9.02419]
[1777005592804,43.86,77595.11,0.0,0.93591,4e-05,9.02419]
[1777005593490,43.86,77596.52,0.0,0.93597,4e-05,9.01822]
[1777005595503,43.85,77598.15,0.0,0.93604,4e-05,9.01058]
[1777005599532,43.85,77594.29,0.0,0.93589,4e-05,9.02651]
[1777005601546,43.85,77590.9,0.0,0.93576,4e-05,9.04061]
[1777005602553,43.85,77578.14,0.0,0.93525,4e-05,9.09464]
[1777005602793,43.85,77578.14,0.0,0.93525,4e-05,9.09464]
[1777005603560,43.85,77577.43,0.0,0.93522,4e-05,9.09742]
[1777005604567,43.85,77583.72,0.0,0.93548,4e-05,9.07043]
[1777005609601,43.85,77585.38,0.0,0.93555,4e-05,9.06238]
[1777005614636,43.85,77586.16,0.0,0.93559,4e-05,9.0581]
[1777005617658,43.85,77582.5,0.0,0.93545,4e-05,9.07304]
[1777005622693,43.84,77581.43,0.0,0.93542,4e-05,9.07654]
[1777005624707,43.84,77574.68,0.0,0.93515,4e-05,9.10478]
[1777005629741,43.84,77573.72,0.0,0.93513,4e-05,9.10741]
[1777005631756,43.84,77583.94,0.0,0.93556,4e-05,9.06013]
[1777005633769,43.84,77594.6,0.0,0.93599,4e-05,9.0145]
[1777005634786,43.84,77594.6,0.0,0.93599,4e-05,9.0145]
[1777005634864,43.84,77601.27,0.0,0.93626,4e-05,8.98614]
[1777005640819,43.84,77599.33,0.0,0.93619,4e-05,8.99374]
[1777005645855,43.83,77598.05,0.0,0.93614,4e-05,8.99873]
[1777005650892,43.83,77597.82,0.0,0.93613,4e-05,8.99932]
[1777005655927,43.83,77598.95,0.0,0.93618,4e-05,8.99425]
[1777005660962,43.83,77600.34,0.0,0.93624,4e-05,8.98817]
[1777005661969,43.83,77607.96,0.0,0.93654,4e-05,8.95596]
[1777005664990,43.83,77610.48,0.0,0.93664,4e-05,8.94544]
[1777005669706,43.83,77612.94,0.0,0.93673,4e-05,8.9352]
[1777005669771,43.83,77612.94,0.0,0.93673,4e-05,8.9352]
[1777005670777,43.83,77613.0,0.0,0.93673,4e-05,8.935]
[1777005670027,43.83,77612.98,0.0,0.93673,4e-05,8.93514]
[1777005672785,43.83,77612.72,0.0,0.93672,4e-05,8.93629]
[1777005672791,43.83,77616.9,0.0,0.93689,4e-05,8.91882]
[1777005673048,43.83,77629.83,0.0,0.93739,4e-05,8.86451]
[1777005673988,43.83,77629.83,0.0,0.93739,4e-05,8.86451]
[1777005674030,43.83,77629.83,0.0,0.93739,4e-05,8.86451]
[1777005674057,43.83,77633.91,0.0,0.93755,4e-05,8.84719]
[1777005676779,43.83,77634.79,0.0,0.93759,4e-05,8.84331]
[1777005678085,43.83,77642.98,0.0,0.93791,4e-05,8.8085]
[1777005681719,43.83,77645.16,0.0,0.938,4e-05,8.79912]
[1777005681769,43.83,77645.16,0.0,0.938,4e-05,8.79912]
[1777005682113,43.83,77649.35,0.0,0.93816,4e-05,8.78136]
[1777005687149,43.83,77656.07,0.0,0.93843,4e-05,8.75278]
[1777005688156,43.83,77659.57,0.0,0.93856,4e-05,8.73814]
[1777005690170,43.83,77655.64,0.0,0.93841,4e-05,8.75439]
[1777005691177,43.83,77650.76,0.0,0.93825,4e-05,8.77142]
[1777005696217,43.83,77649.95,0.0,0.93822,4e-05,8.77415]
[1777005698520,43.83,77649.72,0.0,0.93821,4e-05,8.77497]
[1777005698773,43.83,77649.72,0.0,0.93821,4e-05,8.77497]
[1777005698812,43.83,77649.51,0.0,0.93821,4e-05,8.77555]
[1777005704274,43.82,77649.04,0.0,0.9382,4e-05,8.77673]
[1777005709308,43.82,77648.32,0.0,0.93818,4e-05,8.77889]
[1777005710770,43.82,77648.32,0.0,0.93818,4e-05,8.77889]
[1777005710823,43.82,77647.28,0.0,0.93814,4e-05,8.78286]
[1777005713337,43.82,77635.94,0.0,0.9377,4e-05,8.82986]
[1777005714344,43.82,77633.05,0.0,0.93759,4e-05,8.84207]
[1777005719378,43.82,77632.53,0.0,0.93757,4e-05,8.84469]
[1777005721393,43.82,77640.29,0.0,0.93787,4e-05,8.81239]
[1777005724514,43.82,77639.72,0.0,0.93785,4e-05,8.81425]
[1777005724521,43.82,77639.72,0.0,0.93785,4e-05,8.81425]
[1777005724632,43.82,77639.72,0.0,0.93785,4e-05,8.81425]
[1777005724788,43.82,77639.72,0.0,0.93785,4e-05,8.81425]
[1777005724844,43.82,77639.13,0.0,0.93783,4e-05,8.81624]
[1777005730450,43.82,77636.78,0.0,0.93775,4e-05,8.82505]
[1777005730453,43.82,77636.78,0.0,0.93775,4e-05,8.82505]
[1777005730532,43.82,77636.78,0.0,0.93775,4e-05,8.82505]
[1777005730552,43.82,77636.56,0.0,0.93774,4e-05,8.82545]
[1777005735350,43.82,77637.7,0.0,0.9378,4e-05,8.8199]
[1777005735353,43.82,77637.7,0.0,0.9378,4e-05,8.8199]
[1777005735527,43.82,77637.7,0.0,0.9378,4e-05,8.8199]
[1777005735629,43.81,77636.77,0.0,0.93776,4e-05,8.82327]
[1777005738875,43.81,77638.06,0.0,0.93782,4e-05,8.81761]
[1777005739030,43.81,77637.04,0.0,0.93778,4e-05,8.82161]
[1777005739519,43.81,77638.05,0.0,0.93782,4e-05,8.81714]
[1777005743272,43.81,77637.27,0.0,0.9378,4e-05,8.81962]
[1777005743278,43.81,77637.27,0.0,0.9378,4e-05,8.81962]
[1777005743526,43.81,77637.27,0.0,0.9378,4e-05,8.81962]
[1777005743573,43.81,77637.27,0.0,0.9378,4e-05,8.81936]
[1777005746567,43.81,77642.25,0.0,0.938,4e-05,8.79755]
[1777005747523,43.81,77642.25,0.0,0.938,4e-05,8.79755]
[1777005747540,43.81,77642.25,0.0,0.938,4e-05,8.79755]
[1777005747775,43.81,77642.25,0.0,0.938,4e-05,8.79755]
[1777005747795,43.81,77640.94,0.0,0.93795,4e-05,8.8028]
[1777005753554,43.81,77639.53,0.0,0.93793,4e-05,8.80428]
[1777005753559,43.81,77639.53,0.0,0.93793,4e-05,8.80428]
[1777005753781,43.81,77639.53,0.0,0.93793,4e-05,8.80428]
[1777005753871,43.81,77639.75,0.0,0.93794,4e-05,8.80312]
[1777005759664,43.8,77641.97,0.0,0.93804,4e-05,8.79243]
[1777005760936,43.8,77643.74,0.0,0.93811,4e-05,8.78482]
[1777005760938,43.8,77643.74,0.0,0.93811,4e-05,8.78482]
[1777005761025,43.8,77643.74,0.0,0.93811,4e-05,8.78482]
[1777005761678,43.8,77640.89,0.0,0.938,4e-05,8.79651]
[1777005766526,43.8,77638.0,0.0,0.9379,4e-05,8.80765]
[1777005766783,43.8,77638.0,0.0,0.9379,4e-05,8.80765]
[1777005766876,43.8,77638.86,0.0,0.93793,4e-05,8.8038]
[1777005772754,43.8,77637.71,0.0,0.9379,4e-05,8.80714]
[1777005775601,43.79,77638.48,0.0,0.93794,4e-05,8.80343]
[1777005775780,43.79,77638.48,0.0,0.93794,4e-05,8.80343]
[1777005775799,43.79,77638.09,0.0,0.93792,4e-05,8.80482]
[1777005780811,43.79,77639.25,0.0,0.93798,4e-05,8.79879]
[1777005783788,43.79,77638.69,0.0,0.93796,4e-05,8.80067]
[1777005783831,43.79,77639.24,0.0,0.93798,4e-05,8.79813]
[1777005784028,43.79,77639.24,0.0,0.93798,4e-05,8.79813]
[1777005788885,43.79,77638.65,0.0,0.93797,4e-05,8.79966]
[1777005789030,43.79,77639.48,0.0,0.938,4e-05,8.79595]
[1777005789874,43.79,77638.51,0.0,0.93797,4e-05,8.79978]
[1777005792545,43.79,77642.35,0.0,0.93812,4e-05,8.78327]
[1777005792547,43.79,77642.35,0.0,0.93812,4e-05,8.78327]
[1777005792775,43.79,77642.35,0.0,0.93812,4e-05,8.78327]
[1777005792895,43.79,77644.24,0.0,0.9382,4e-05,8.77517]
[1777005797930,43.78,77645.45,0.0,0.93825,4e-05,8.76916]
[1777005800479,43.78,77646.47,0.0,0.93829,4e-05,8.76471]
[1777005800484,43.78,77646.47,0.0,0.93829,4e-05,8.76471]
[1777005800532,43.78,77646.47,0.0,0.93829,4e-05,8.76471]
[1777005800576,43.78,77652.97,0.0,0.93855,4e-05,8.73744]
[1777005804828,43.78,77651.82,0.0,0.93851,4e-05,8.7418]
[1777005804868,43.78,77651.51,0.0,0.9385,4e-05,8.74278]
[1777005805026,43.78,77651.51,0.0,0.9385,4e-05,8.74278]
[1777005811175,43.78,77653.24,0.0,0.93857,4e-05,8.73483]
[1777005811221,43.78,77653.24,0.0,0.93857,4e-05,8.73483]
[1777005811279,43.78,77653.24,0.0,0.93857,4e-05,8.73483]
[1777005811377,43.78,77652.45,0.0,0.93856,4e-05,8.73476]
[1777005815336,43.78,77654.48,0.0,0.93864,4e-05,8.72586]
[1777005815387,43.78,77654.48,0.0,0.93864,4e-05,8.72586]
[1777005815523,43.78,77654.48,0.0,0.93864,4e-05,8.72586]
[1777005815597,43.78,77655.18,0.0,0.93867,4e-05,8.72281]
[1777005821090,43.78,77655.24,0.0,0.93868,4e-05,8.72177]
[1777005822330,43.78,77655.24,0.0,0.93868,4e-05,8.72177]
[1777005822431,43.78,77655.24,0.0,0.93868,4e-05,8.72177]
[1777005822524,43.78,77655.24,0.0,0.93868,4e-05,8.72177]
[1777005822535,43.78,77655.3,0.0,0.93868,4e-05,8.72139]
[1777005828141,43.77,77651.54,0.0,0.93855,4e-05,8.73616]
[1777005832617,43.77,77651.45,0.0,0.93855,4e-05,8.73607]
[1777005832666,43.77,77651.45,0.0,0.93855,4e-05,8.73607]
[1777005832777,43.77,77651.45,0.0,0.93855,4e-05,8.73607]
[1777005832877,43.77,77651.29,0.0,0.93854,4e-05,8.73643]
[1777005838214,43.77,77654.99,0.0,0.93869,4e-05,8.72024]
[1777005842241,43.77,77647.35,0.0,0.9384,4e-05,8.75153]
[1777005843072,43.77,77647.35,0.0,0.9384,4e-05,8.75153]
[1777005843207,43.77,77647.35,0.0,0.9384,4e-05,8.75153]
[1777005843278,43.77,77647.35,0.0,0.9384,4e-05,8.75153]
[1777005843379,43.77,77645.72,0.0,0.93834,4e-05,8.75815]
[1777005849290,43.77,77642.66,0.0,0.93823,4e-05,8.76998]
[1777005851234,43.77,77641.96,0.0,0.93821,4e-05,8.77273]
[1777005851280,43.77,77641.96,0.0,0.93821,4e-05,8.77273]
[1777005851534,43.77,77641.96,0.0,0.93821,4e-05,8.77273]
[1777005851632,43.77,77641.85,0.0,0.93821,4e-05,8.77301]
[1777005857347,43.76,77642.2,0.0,0.93822,4e-05,8.77095]
[1777005858560,43.76,77642.2,0.0,0.93822,4e-05,8.77095]
[1777005858618,43.76,77642.2,0.0,0.93822,4e-05,8.77095]
[1777005858776,43.76,77642.2,0.0,0.93822,4e-05,8.77095]
[1777005858877,43.76,77641.99,0.0,0.93822,4e-05,8.77155]
[1777005864395,43.76,77641.77,0.0,0.93822,4e-05,8.77186]
[1777005869093,43.76,77641.98,0.0,0.93823,4e-05,8.77054]
[1777005869136,43.76,77641.98,0.0,0.93823,4e-05,8.77054]
[1777005869276,43.76,77641.98,0.0,0.93823,4e-05,8.77054]
[1777005869431,43.76,77641.76,0.0,0.93822,4e-05,8.77135]
[1777005874466,43.76,77642.76,0.0,0.93828,4e-05,8.7635]
[1777005877891,43.76,77642.21,0.0,0.93826,4e-05,8.76564]
[1777005877896,43.76,77642.21,0.0,0.93826,4e-05,8.76564]
[1777005877923,43.76,77644.5,0.0,0.93835,4e-05,8.75595]
[1777005878028,43.76,77644.5,0.0,0.93835,4e-05,8.75595]
[1777005884324,43.76,77644.61,0.0,0.93836,4e-05,8.75527]
[1777005884529,43.76,77644.61,0.0,0.93836,4e-05,8.75527]
[1777005884535,43.76,77647.27,0.0,0.93846,4e-05,8.74407]
[1777005889571,43.76,77645.73,0.0,0.93841,4e-05,8.75028]
[1777005892650,43.76,77649.21,0.0,0.93854,4e-05,8.73569]
[1777005892702,43.76,77649.21,0.0,0.93854,4e-05,8.73569]
[1777005892776,43.76,77649.21,0.0,0.93854,4e-05,8.73569]
[1777005892854,43.76,77656.8,0.0,0.93883,4e-05,8.70405]
[1777005898634,43.76,77658.33,0.0,0.93889,4e-05,8.69784]
[1777005899641,43.76,77662.55,0.0,0.93905,4e-05,8.68033]
[1777005901655,43.76,77670.79,0.0,0.93937,4e-05,8.64621]
[1777005903755,43.76,77674.24,0.0,0.9395,4e-05,8.63198]
[1777005903791,43.76,77674.24,0.0,0.9395,4e-05,8.63198]
[1777005903818,43.76,77674.24,0.0,0.9395,4e-05,8.63198]
[1777005904032,43.76,77674.24,0.0,0.9395,4e-05,8.63198]
[1777005903914,43.76,77676.31,0.0,0.93957,4e-05,8.62361]
[1777005909095,43.76,77677.03,0.0,0.9396,4e-05,8.62108]
[1777005909151,43.76,77677.03,0.0,0.9396,4e-05,8.62108]
[1777005909275,43.76,77677.03,0.0,0.9396,4e-05,8.62108]
[1777005909710,43.76,77677.07,0.0,0.9396,4e-05,8.62102]
[1777005914746,43.76,77678.03,0.0,0.93963,4e-05,8.61784]
[1777005916509,43.76,77677.53,0.0,0.93961,4e-05,8.62005]
[1777005916533,43.76,77677.53,0.0,0.93961,4e-05,8.62005]
[1777005916630,43.76,77677.53,0.0,0.93961,4e-05,8.62005]
[1777005916782,43.76,77677.53,0.0,0.93961,4e-05,8.62005]
[1777005916879,43.76,77677.69,0.0,0.93961,4e-05,8.61952]
[1777005920248,43.76,77674.99,0.0,0.93951,4e-05,8.63109]
[1777005920282,43.76,77674.99,0.0,0.93951,4e-05,8.63109]
[1777005920788,43.76,77675.16,0.0,0.93951,4e-05,8.63051]
[1777005921692,43.76,77675.16,0.0,0.93951,4e-05,8.63051]
[1777005921774,43.76,77675.16,0.0,0.93951,4e-05,8.63051]
[1777005926829,43.77,77677.85,0.0,0.93961,4e-05,8.62021]
[1777005928597,43.77,77678.47,0.0,0.93963,4e-05,8.61779]
[1777005928655,43.77,77678.47,0.0,0.93963,4e-05,8.61779]
[1777005928776,43.77,77678.47,0.0,0.93963,4e-05,8.61779]
[1777005928843,43.77,77680.22,0.0,0.93969,4e-05,8.6107]
[1777005933813,43.77,77682.26,0.0,0.93978,4e-05,8.59977]
[1777005933955,43.77,77682.26,0.0,0.93978,4e-05,8.59977]
[1777005934028,43.77,77682.26,0.0,0.93978,4e-05,8.59977]
[1777005934053,43.77,77680.99,0.0,0.93974,4e-05,8.60519]
[1777005938462,43.77,77678.4,0.0,0.93963,4e-05,8.61649]
[1777005938527,43.77,77678.4,0.0,0.93963,4e-05,8.61649]
[1777005938562,43.77,77678.4,0.0,0.93963,4e-05,8.61649]
[1777005938775,43.77,77678.4,0.0,0.93963,4e-05,8.61649]
[1777005938914,43.77,77678.01,0.0,0.93962,4e-05,8.61824]
[1777005941936,43.77,77667.89,0.0,0.93923,4e-05,8.66053]
[1777005942942,43.77,77659.75,0.0,0.93891,4e-05,8.69438]
[1777005943950,43.77,77658.69,0.0,0.93887,4e-05,8.6988]
[1777005948986,43.77,77658.98,0.0,0.93888,4e-05,8.69794]
[1777005948991,43.77,77658.98,0.0,0.93888,4e-05,8.69794]
[1777005949025,43.77,77658.98,0.0,0.93888,4e-05,8.69794]
[1777005949992,43.77,77657.95,0.0,0.93884,4e-05,8.70238]
[1777005954502,43.77,77661.1,0.0,0.93896,4e-05,8.6898]
[1777005954509,43.77,77661.1,0.0,0.93896,4e-05,8.6898]
[1777005954521,43.77,77661.1,0.0,0.93896,4e-05,8.6898]
[1777005955028,43.77,77659.3,0.0,0.93889,4e-05,8.69729]
[1777005958050,43.77,77654.75,0.0,0.93871,4e-05,8.7162]
[1777005958781,43.77,77654.75,0.0,0.93871,4e-05,8.7162]
[1777005959400,43.77,77653.02,0.0,0.93865,4e-05,8.72336]
[1777005960064,43.77,77641.99,0.0,0.93822,4e-05,8.76967]
[1777005961071,43.77,77631.83,0.0,0.93782,4e-05,8.8124]
[1777005961612,43.77,77631.83,0.0,0.93782,4e-05,8.8124]
[1777005962078,43.77,77630.58,0.0,0.93777,4e-05,8.81781]
[1777005964092,43.77,77639.3,0.0,0.93811,4e-05,8.7811]
[1777005965613,43.77,77639.78,0.0,0.93813,4e-05,8.77894]
[1777005965624,43.77,77639.78,0.0,0.93813,4e-05,8.77894]
[1777005965781,43.77,77639.78,0.0,0.93813,4e-05,8.77894]
[1777005966107,43.77,77637.68,0.0,0.93805,4e-05,8.78774]
[1777005971141,43.77,77637.11,0.0,0.93803,4e-05,8.78977]
[1777005972148,43.77,77640.72,0.0,0.93817,4e-05,8.7745]
[1777005973155,43.77,77649.09,0.0,0.9385,4e-05,8.73944]
[1777005974527,43.77,77649.09,0.0,0.9385,4e-05,8.73944]
[1777005974742,43.77,77649.09,0.0,0.9385,4e-05,8.73944]
[1777005974773,43.77,77649.09,0.0,0.9385,4e-05,8.73944]
[1777005974802,43.77,77651.44,0.0,0.93859,4e-05,8.72955]
[1777005979410,43.77,77653.72,0.0,0.93868,4e-05,8.71972]
[1777005979522,43.77,77653.72,0.0,0.93868,4e-05,8.71972]
[1777005979537,43.77,77653.72,0.0,0.93868,4e-05,8.71972]
[1777005979776,43.77,77653.72,0.0,0.93868,4e-05,8.71972]
[1777005979871,43.77,77652.98,0.0,0.93865,4e-05,8.72264]
[1777005982743,43.77,77653.19,0.0,0.93866,4e-05,8.72168]
[1777005982774,43.77,77653.19,0.0,0.93866,4e-05,8.72168]
[1777005982878,43.77,77653.19,0.0,0.93866,4e-05,8.72168]
[1777005983025,43.77,77653.19,0.0,0.93866,4e-05,8.72168]
[1777005982980,43.77,77653.83,0.0,0.93869,4e-05,8.71884]
[1777005983226,43.77,77657.09,0.0,0.93881,4e-05,8.70528]
[1777005986360,43.77,77660.14,0.0,0.93893,4e-05,8.69249]
[1777005986487,43.77,77660.14,0.0,0.93893,4e-05,8.69249]
[1777005986526,43.77,77660.14,0.0,0.93893,4e-05,8.69249]
[1777005986582,43.77,77662.75,0.0,0.93903,4e-05,8.6816]
[1777005987254,43.77,77666.95,0.0,0.93919,4e-05,8.66414]
[1777005988261,43.77,77674.56,0.0,0.93948,4e-05,8.63262]
[1777005993296,43.77,77673.54,0.0,0.93946,4e-05,8.63383]
[1777005997324,43.77,77678.59,0.0,0.93965,4e-05,8.61314]
[1777005999762,43.77,77679.66,0.0,0.93969,4e-05,8.60879]
[1777005999777,43.77,77679.66,0.0,0.93969,4e-05,8.60879]
[1777006000097,43.77,77678.98,0.0,0.93967,4e-05,8.61176]
[1777006000292,43.77,77678.98,0.0,0.93967,4e-05,8.61176]
[1777006000521,43.77,77678.98,0.0,0.93967,4e-05,8.61176]
[1777006006955,43.77,77680.24,0.0,0.93971,4e-05,8.60689]
[1777006007313,43.77,77682.95,0.0,0.93981,4e-05,8.59586]
[1777006007522,43.77,77682.95,0.0,0.93981,4e-05,8.59586]
[1777006007776,43.77,77682.95,0.0,0.93981,4e-05,8.59586]
[1777006007778,43.77,77682.55,0.0,0.9398,4e-05,8.59751]
[1777006013529,43.77,77681.75,0.0,0.93976,4e-05,8.6012]
[1777006013772,43.77,77681.75,0.0,0.93976,4e-05,8.6012]
[1777006016457,43.77,77686.99,0.0,0.93996,4e-05,8.57987]
[1777006021451,43.77,77688.47,0.0,0.94001,4e-05,8.57422]
[1777006021520,43.77,77688.47,0.0,0.94001,4e-05,8.57422]
[1777006023783,43.78,77689.69,0.0,0.94005,4e-05,8.5696]
[1777006023843,43.78,77694.25,0.0,0.94023,4e-05,8.55083]
[1777006024514,43.78,77700.86,0.0,0.94047,4e-05,8.52385]
[1777006025520,43.78,77705.86,0.0,0.94066,4e-05,8.50311]
[1777006030555,43.77,77709.04,0.0,0.94079,4e-05,8.48921]
[1777006035590,43.77,77706.78,0.0,0.94071,4e-05,8.49785]
[1777006040625,43.77,77706.29,0.0,0.9407,4e-05,8.49922]
[1777006045660,43.77,77708.0,0.0,0.94077,4e-05,8.49165]
[1777006048681,43.77,77699.71,0.0,0.94046,4e-05,8.52537]
[1777006050694,43.77,77697.28,0.0,0.94037,4e-05,8.53505]
[1777006055729,43.77,77703.97,0.0,0.94065,4e-05,8.50362]
[1777006060765,43.77,77710.44,0.0,0.94089,4e-05,8.47657]
[1777006065800,43.77,77709.17,0.0,0.94085,4e-05,8.48145]
[1777006070835,43.76,77707.44,0.0,0.94079,4e-05,8.48825]
[1777006075870,43.76,77709.9,0.0,0.94088,4e-05,8.47791]
[1777006080905,43.76,77709.15,0.0,0.94086,4e-05,8.48081]
[1777006081912,43.76,77715.43,0.0,0.94109,4e-05,8.45508]
[1777006082919,43.76,77719.93,0.0,0.94126,4e-05,8.43666]
[1777006083926,43.76,77722.23,0.0,0.94134,4e-05,8.42731]
[1777006088961,43.76,77721.87,0.0,0.94133,4e-05,8.42895]
[1777006092990,43.76,77726.77,0.0,0.94151,4e-05,8.40912]
[1777006096012,43.76,77734.47,0.0,0.94179,4e-05,8.37797]
[1777006097019,43.76,77740.79,0.0,0.94202,4e-05,8.3524]
[1777006097744,43.76,77740.79,0.0,0.94202,4e-05,8.3524]
[1777006097791,43.76,77740.79,0.0,0.94202,4e-05,8.3524]
[1777006102049,43.77,77735.8,0.0,0.94184,4e-05,8.37311]
[1777006102053,43.77,77735.19,0.0,0.94181,4e-05,8.37567]
[1777006102268,43.77,77735.19,0.0,0.94181,4e-05,8.37567]
[1777006107089,43.77,77730.5,0.0,0.94164,4e-05,8.395]
[1777006109777,43.77,77731.44,0.0,0.94167,4e-05,8.39122]
[1777006113131,43.77,77740.95,0.0,0.94204,4e-05,8.34928]
[1777006114396,43.77,77742.08,0.0,0.94209,4e-05,8.34441]
[1777006114524,43.77,77742.08,0.0,0.94209,4e-05,8.34441]
[1777006114681,43.77,77742.08,0.0,0.94209,4e-05,8.34441]
[1777006114771,43.77,77742.08,0.0,0.94209,4e-05,8.34441]
[1777006115145,43.76,77740.69,0.0,0.94204,4e-05,8.34976]
[1777006118169,43.76,77753.7,0.0,0.94252,4e-05,8.2962]
[1777006119176,43.76,77757.0,0.0,0.94265,4e-05,8.28266]
[1777006121190,43.76,77764.75,0.0,0.94293,4e-05,8.25105]
[1777006123204,43.76,77769.04,0.0,0.94309,4e-05,8.23354]
[1777006128239,43.76,77762.85,0.0,0.94286,4e-05,8.25835]
[1777006131260,43.76,77758.0,0.0,0.94269,4e-05,8.27829]
[1777006134865,43.76,77756.4,0.0,0.94262,4e-05,8.28523]
[1777006135019,43.76,77756.4,0.0,0.94262,4e-05,8.28523]
[1777006135121,43.76,77756.4,0.0,0.94262,4e-05,8.2857]
[1777006136636,43.76,77756.67,0.0,0.94263,4e-05,8.28461]
[1777006136774,43.76,77756.67,0.0,0.94263,4e-05,8.28461]
[1777006141173,43.77,77760.1,0.0,0.94274,4e-05,8.27176]
[1777006141275,43.77,77760.1,0.0,0.94274,4e-05,8.27176]
[1777006141219,43.77,77759.26,0.0,0.94271,4e-05,8.2757]
[1777006142337,43.77,77764.48,0.0,0.9429,4e-05,8.25493]
[1777006143344,43.77,77769.95,0.0,0.9431,4e-05,8.23281]
[1777006144613,43.77,77769.95,0.0,0.9431,4e-05,8.23281]
[1777006144770,43.77,77769.95,0.0,0.9431,4e-05,8.23281]
[1777006150393,43.77,77769.84,0.0,0.9431,4e-05,8.23289]
[1777006151977,43.77,77769.84,0.0,0.9431,4e-05,8.23289]
[1777006152028,43.77,77769.84,0.0,0.9431,4e-05,8.23289]
[1777006152031,43.77,77768.95,0.0,0.94306,4e-05,8.23642]
[1777006152430,43.77,77768.95,0.0,0.94306,4e-05,8.23642]
[1777006152522,43.77,77768.95,0.0,0.94306,4e-05,8.23642]
[1777006158448,43.77,77769.11,0.0,0.94307,4e-05,8.23534]
[1777006161384,43.77,77769.12,0.0,0.94307,4e-05,8.23518]
[1777006161524,43.77,77769.12,0.0,0.94307,4e-05,8.23518]
[1777006161596,43.77,77769.12,0.0,0.94307,4e-05,8.23518]
[1777006161778,43.77,77769.12,0.0,0.94307,4e-05,8.23518]
[1777006161879,43.77,77769.32,0.0,0.94308,4e-05,8.23432]
[1777006168241,43.76,77766.43,0.0,0.94298,4e-05,8.24565]
[1777006168287,43.76,77766.43,0.0,0.94298,4e-05,8.24565]
[1777006168310,43.76,77765.43,0.0,0.94294,4e-05,8.24952]
[1777006168405,43.76,77765.43,0.0,0.94294,4e-05,8.24952]
[1777006168533,43.76,77765.43,0.0,0.94294,4e-05,8.24952]
[1777006176201,43.76,77764.93,0.0,0.94295,4e-05,8.24796]
[1777006176279,43.76,77764.93,0.0,0.94295,4e-05,8.24796]
[1777006176294,43.76,77764.63,0.0,0.94294,4e-05,8.24931]
[1777006176522,43.76,77764.63,0.0,0.94294,4e-05,8.24931]
[1777006176775,43.76,77764.63,0.0,0.94294,4e-05,8.24931]
[1777006182618,43.77,77758.31,0.0,0.94269,4e-05,8.27664]
[1777006184436,43.77,77757.12,0.0,0.94265,4e-05,8.28172]
[1777006184526,43.77,77757.12,0.0,0.94265,4e-05,8.28172]
[1777006184912,43.77,77757.12,0.0,0.94265,4e-05,8.28172]
[1777006185022,43.77,77757.12,0.0,0.94265,4e-05,8.28172]
[1777006185123,43.77,77756.58,0.0,0.94262,4e-05,8.28441]
[1777006190678,43.77,77755.34,0.0,0.94257,4e-05,8.29068]
[1777006197727,43.78,77755.48,0.0,0.94255,4e-05,8.29191]
[1777006201098,43.78,77755.01,0.0,0.94253,4e-05,8.29433]
[1777006201277,43.78,77755.01,0.0,0.94253,4e-05,8.29433]
[1777006201199,43.78,77755.01,0.0,0.94253,4e-05,8.29484]
[1777006201575,43.78,77755.01,0.0,0.94253,4e-05,8.29484]
[1777006201785,43.78,77755.01,0.0,0.94253,4e-05,8.29484]
[1777006202762,43.78,77759.8,0.0,0.9427,4e-05,8.27575]
[1777006207797,43.78,77758.83,0.0,0.94266,4e-05,8.27993]
[1777006211895,43.78,77756.62,0.0,0.94259,4e-05,8.28847]
[1777006212033,43.78,77756.62,0.0,0.94259,4e-05,8.28847]
[1777006212128,43.78,77756.63,0.0,0.94259,4e-05,8.28829]
[1777006214842,43.78,77752.57,0.0,0.94244,4e-05,8.30484]
[1777006215021,43.78,77752.57,0.0,0.94244,4e-05,8.30484]
[1777006215120,43.78,77746.49,0.0,0.94221,4e-05,8.3299]
[1777006220888,43.78,77746.13,0.0,0.94219,4e-05,8.33235]
[1777006222883,43.78,77746.0,0.0,0.94218,4e-05,8.33307]
[1777006223027,43.78,77746.0,0.0,0.94218,4e-05,8.33307]
[1777006223039,43.78,77746.0,0.0,0.94218,4e-05,8.33307]
[1777006223277,43.78,77746.0,0.0,0.94218,4e-05,8.33307]
[1777006223121,43.78,77746.0,0.0,0.94218,4e-05,8.33344]
[1777006228563,43.78,77749.17,0.0,0.94229,4e-05,8.32133]
[1777006228781,43.78,77749.17,0.0,0.94229,4e-05,8.32133]
[1777006228944,43.79,77749.12,0.0,0.94229,4e-05,8.32172]
[1777006233979,43.79,77758.06,0.0,0.94262,4e-05,8.28347]
[1777006235693,43.79,77758.21,0.0,0.94263,4e-05,8.28269]
[1777006235781,43.79,77758.21,0.0,0.94263,4e-05,8.28269]
[1777006241028,43.79,77757.22,0.0,0.9426,4e-05,8.28592]
[1777006242103,43.79,77757.22,0.0,0.9426,4e-05,8.28592]
[1777006242276,43.79,77757.22,0.0,0.9426,4e-05,8.28592]
[1777006242280,43.79,77757.22,0.0,0.9426,4e-05,8.28592]
[1777006242334,43.78,77757.07,0.0,0.9426,4e-05,8.28628]
[1777006242522,43.78,77757.07,0.0,0.9426,4e-05,8.28628]
[1777006248077,43.78,77758.06,0.0,0.94264,4e-05,8.2817]
[1777006253112,43.78,77758.51,0.0,0.94266,4e-05,8.27926]
[1777006258147,43.78,77759.29,0.0,0.94269,4e-05,8.27562]
[1777006259368,43.78,77759.29,0.0,0.94269,4e-05,8.27562]
[1777006259526,43.78,77759.52,0.0,0.9427,4e-05,8.27459]
[1777006259656,43.78,77759.52,0.0,0.9427,4e-05,8.27459]
[1777006259779,43.78,77759.52,0.0,0.9427,4e-05,8.27459]
[1777006260162,43.78,77758.24,0.0,0.94266,4e-05,8.27976]
[1777006265198,43.78,77758.03,0.0,0.94264,4e-05,8.28203]
[1777006268297,43.79,77758.06,0.0,0.94263,4e-05,8.28251]
[1777006268374,43.79,77758.02,0.0,0.94263,4e-05,8.28297]
[1777006268534,43.79,77758.02,0.0,0.94263,4e-05,8.28297]
[1777006268776,43.79,77758.02,0.0,0.94263,4e-05,8.28297]
[1777006273534,43.79,77758.45,0.0,0.94263,4e-05,8.28231]
[1777006273778,43.79,77758.45,0.0,0.94263,4e-05,8.28231]
[1777006279296,43.79,77755.35,0.0,0.94252,4e-05,8.29532]
[1777006280630,43.79,77755.23,0.0,0.94251,4e-05,8.29587]
[1777006280776,43.79,77755.23,0.0,0.94251,4e-05,8.29587]
[1777006280828,43.79,77755.23,0.0,0.94251,4e-05,8.29587]
[1777006281033,43.79,77755.23,0.0,0.94251,4e-05,8.29587]
[1777006281310,43.79,77755.12,0.0,0.94251,4e-05,8.29637]
[1777006285337,43.79,77749.63,0.0,0.9423,4e-05,8.31882]
[1777006286219,43.79,77749.63,0.0,0.9423,4e-05,8.31882]
[1777006286275,43.79,77749.63,0.0,0.9423,4e-05,8.31882]
[1777006286353,43.79,77749.63,0.0,0.9423,4e-05,8.31882]
[1777006286345,43.79,77747.65,0.0,0.94223,4e-05,8.32686]
[1777006286528,43.79,77747.65,0.0,0.94223,4e-05,8.32686]
[1777006292387,43.79,77743.36,0.0,0.94209,4e-05,8.34101]
[1777006293112,43.79,77743.36,0.0,0.94209,4e-05,8.34101]
[1777006293219,43.79,77743.36,0.0,0.94209,4e-05,8.34101]
[1777006293277,43.79,77743.36,0.0,0.94209,4e-05,8.34101]
[1777006293394,43.79,77742.85,0.0,0.94208,4e-05,8.34305]
[1777006298429,43.79,77740.38,0.0,0.94199,4e-05,8.35285]
[1777006299014,43.79,77740.38,0.0,0.94199,4e-05,8.35285]
[1777006299029,43.79,77740.38,0.0,0.94199,4e-05,8.35285]
[1777006299296,43.79,77740.38,0.0,0.94199,4e-05,8.35285]
[1777006299435,43.79,77740.31,0.0,0.94198,4e-05,8.35308]
[1777006299530,43.79,77740.31,0.0,0.94198,4e-05,8.35308]
[1777006304889,43.79,77739.98,0.0,0.94197,4e-05,8.35462]
[1777006305025,43.79,77739.98,0.0,0.94197,4e-05,8.35462]
[1777006305066,43.79,77739.98,0.0,0.94197,4e-05,8.35462]
[1777006305275,43.79,77739.98,0.0,0.94197,4e-05,8.35462]
[1777006305376,43.79,77741.03,0.0,0.94201,4e-05,8.35068]
[1777006310512,43.79,77739.91,0.0,0.94197,4e-05,8.35513]
[1777006315548,43.79,77740.25,0.0,0.94198,4e-05,8.35338]
[1777006317661,43.79,77737.21,0.0,0.94187,4e-05,8.36565]
[1777006317777,43.79,77737.21,0.0,0.94187,4e-05,8.36565]
[1777006318123,43.79,77737.21,0.0,0.94187,4e-05,8.36565]
[1777006318274,43.79,77737.21,0.0,0.94187,4e-05,8.36565]
[1777006318375,43.79,77735.38,0.0,0.9418,4e-05,8.37288]
[1777006323604,43.79,77733.94,0.0,0.94175,4e-05,8.37858]
[1777006327913,43.79,77733.99,0.0,0.94176,4e-05,8.37797]
[1777006328030,43.79,77733.99,0.0,0.94176,4e-05,8.37797]
[1777006328135,43.79,77733.99,0.0,0.94176,4e-05,8.37797]
[1777006328274,43.79,77733.99,0.0,0.94176,4e-05,8.37797]
[1777006328375,43.79,77733.95,0.0,0.94176,4e-05,8.37829]
[1777006333860,43.79,77732.74,0.0,0.94171,4e-05,8.38345]
[1777006338592,43.79,77732.81,0.0,0.94171,4e-05,8.38342]
[1777006338772,43.79,77732.81,0.0,0.94171,4e-05,8.38342]
[1777006338783,43.79,77732.81,0.0,0.94171,4e-05,8.38342]
[1777006339022,43.79,77732.81,0.0,0.94171,4e-05,8.38342]
[1777006339128,43.79,77735.04,0.0,0.94179,4e-05,8.3744]
[1777006344750,43.79,77736.49,0.0,0.94184,4e-05,8.36888]
[1777006350793,43.79,77733.5,0.0,0.94173,4e-05,8.38139]
[1777006351800,43.79,77725.03,0.0,0.94143,4e-05,8.41272]
[1777006353249,43.79,77725.03,0.0,0.94143,4e-05,8.41272]
[1777006353283,43.79,77725.03,0.0,0.94143,4e-05,8.41272]
[1777006353407,43.79,77725.03,0.0,0.94143,4e-05,8.41272]
[1777006353456,43.79,77724.51,0.0,0.94141,4e-05,8.4148]
[1777006353533,43.79,77724.51,0.0,0.94141,4e-05,8.4148]
[1777006357681,43.79,77721.36,0.0,0.9413,4e-05,8.42755]
[1777006357777,43.79,77721.36,0.0,0.9413,4e-05,8.42755]
[1777006358043,43.79,77721.36,0.0,0.9413,4e-05,8.42755]
[1777006358290,43.79,77721.36,0.0,0.9413,4e-05,8.42755]
[1777006358354,43.79,77721.36,0.0,0.9413,4e-05,8.42749]
[1777006362681,43.79,77722.2,0.0,0.94133,4e-05,8.424]
[1777006362773,43.79,77722.2,0.0,0.94133,4e-05,8.424]
[1777006362783,43.79,77722.2,0.0,0.94133,4e-05,8.42399]
[1777006367913,43.79,77724.24,0.0,0.94141,4e-05,8.41564]
[1777006370479,43.79,77724.09,0.0,0.9414,4e-05,8.41625]
[1777006370532,43.79,77723.92,0.0,0.9414,4e-05,8.41695]
[1777006376253,43.79,77723.55,0.0,0.94138,4e-05,8.41849]
[1777006376279,43.79,77723.55,0.0,0.94138,4e-05,8.41849]
[1777006376355,43.79,77723.55,0.0,0.94138,4e-05,8.41849]
[1777006376376,43.79,77721.78,0.0,0.94132,4e-05,8.42571]
[1777006376531,43.79,77721.78,0.0,0.94132,4e-05,8.42571]
[1777006380656,43.79,77721.27,0.0,0.9413,4e-05,8.42778]
[1777006380783,43.79,77721.27,0.0,0.9413,4e-05,8.42778]
[1777006381003,43.79,77721.62,0.0,0.94131,4e-05,8.42635]
[1777006387520,43.79,77721.46,0.0,0.9413,4e-05,8.427]
[1777006387778,43.79,77721.18,0.0,0.94129,4e-05,8.42815]
[1777006393232,43.79,77721.47,0.0,0.9413,4e-05,8.427]
[1777006393278,43.79,77721.47,0.0,0.9413,4e-05,8.427]
[1777006396716,43.79,77724.75,0.0,0.94143,4e-05,8.41366]
[1777006396779,43.79,77724.75,0.0,0.94143,4e-05,8.41366]
[1777006396853,43.79,77724.75,0.0,0.94143,4e-05,8.41366]
[1777006397029,43.79,77724.75,0.0,0.94143,4e-05,8.41366]
[1777006397117,43.79,77728.38,0.0,0.94156,4e-05,8.39889]
[1777006402152,43.79,77729.56,0.0,0.9416,4e-05,8.39435]
[1777006404166,43.79,77723.67,0.0,0.94138,4e-05,8.41846]
[1777006405172,43.79,77715.03,0.0,0.94106,4e-05,8.45378]
[1777006406334,43.79,77715.03,0.0,0.94106,4e-05,8.45378]
[1777006406435,43.79,77712.69,0.0,0.94097,4e-05,8.46333]
[1777006406827,43.79,77712.69,0.0,0.94097,4e-05,8.46333]
[1777006407872,43.79,77712.77,0.0,0.94098,4e-05,8.463]
[1777006408473,43.79,77712.77,0.0,0.94098,4e-05,8.463]
[1777006408514,43.79,77712.46,0.0,0.94096,4e-05,8.46416]
[1777006414236,43.79,77712.11,0.0,0.94098,4e-05,8.46192]
[1777006415190,43.79,77712.11,0.0,0.94098,4e-05,8.46192]
[1777006415284,43.79,77712.11,0.0,0.94098,4e-05,8.46192]
[1777006415295,43.79,77712.11,0.0,0.94098,4e-05,8.46192]
[1777006415528,43.79,77712.11,0.0,0.94098,4e-05,8.46192]
[1777006415393,43.79,77711.73,0.0,0.94096,4e-05,8.46327]
[1777006421285,43.79,77711.66,0.0,0.94097,4e-05,8.46285]
[1777006422836,43.79,77711.5,0.0,0.94096,4e-05,8.46339]
[1777006423027,43.79,77711.5,0.0,0.94096,4e-05,8.46339]
[1777006423067,43.79,77711.5,0.0,0.94096,4e-05,8.46339]
[1777006423273,43.79,77711.5,0.0,0.94096,4e-05,8.46339]
[1777006423299,43.79,77711.79,0.0,0.94097,4e-05,8.46208]
[1777006427445,43.79,77712.7,0.0,0.94101,4e-05,8.45799]
[1777006427536,43.79,77712.7,0.0,0.94101,4e-05,8.45799]
[1777006427485,43.79,77718.51,0.0,0.94123,4e-05,8.43414]
[1777006428373,43.79,77718.51,0.0,0.94123,4e-05,8.43414]
[1777006428533,43.79,77718.51,0.0,0.94123,4e-05,8.43414]
[1777006428463,43.79,77716.16,0.0,0.94114,4e-05,8.44366]
[1777006432363,43.79,77712.54,0.0,0.94101,4e-05,8.45804]
[1777006434869,43.79,77712.5,0.0,0.94101,4e-05,8.45801]
[1777006435029,43.79,77712.5,0.0,0.94101,4e-05,8.45801]
[1777006435384,43.78,77712.99,0.0,0.94103,4e-05,8.45591]
[1777006435947,43.78,77712.99,0.0,0.94103,4e-05,8.45591]
[1777006436031,43.78,77712.99,0.0,0.94103,4e-05,8.45591]
[1777006441426,43.78,77714.66,0.0,0.9411,4e-05,8.44852]
[1777006442952,43.78,77717.6,0.0,0.94121,4e-05,8.43643]
[1777006443028,43.78,77717.6,0.0,0.94121,4e-05,8.43643]
[1777006443581,43.78,77717.6,0.0,0.94121,4e-05,8.43643]
[1777006443440,43.78,77719.31,0.0,0.94127,4e-05,8.42938]
[1777006443772,43.78,77719.31,0.0,0.94127,4e-05,8.42938]
[1777006449482,43.78,77720.0,0.0,0.9413,4e-05,8.42618]
[1777006456531,43.78,77719.78,0.0,0.9413,4e-05,8.42656]
[1777006461566,43.78,77719.9,0.0,0.94131,4e-05,8.42566]
[1777006462383,43.78,77719.9,0.0,0.94131,4e-05,8.42566]
[1777006462523,43.78,77719.9,0.0,0.94131,4e-05,8.42566]
[1777006462573,43.78,77720.14,0.0,0.94132,4e-05,8.42459]
[1777006462839,43.78,77720.14,0.0,0.94132,4e-05,8.42459]
[1777006463026,43.78,77720.14,0.0,0.94132,4e-05,8.42459]
[1777006467806,43.78,77720.59,0.0,0.94134,4e-05,8.42232]
[1777006468021,43.78,77720.59,0.0,0.94134,4e-05,8.42232]
[1777006468207,43.78,77720.59,0.0,0.94134,4e-05,8.42232]
[1777006468270,43.78,77720.59,0.0,0.94134,4e-05,8.42232]
[1777006468615,43.78,77720.52,0.0,0.94133,4e-05,8.42252]
[1777006472856,43.78,77720.9,0.0,0.94137,4e-05,8.41754]
[1777006473025,43.78,77720.9,0.0,0.94137,4e-05,8.41754]
[1777006473375,43.78,77720.9,0.0,0.94137,4e-05,8.41754]
[1777006473523,43.78,77720.9,0.0,0.94137,4e-05,8.41754]
[1777006473583,43.78,77716.2,0.0,0.9412,4e-05,8.43651]
[1777006478627,43.78,77713.73,0.0,0.94111,4e-05,8.44621]
[1777006478779,43.78,77713.81,0.0,0.94111,4e-05,8.44575]
[1777006478880,43.78,77713.14,0.0,0.94109,4e-05,8.44836]
[1777006479774,43.78,77713.14,0.0,0.94109,4e-05,8.44836]
[1777006485735,43.77,77715.58,0.0,0.94119,4e-05,8.43752]
[1777006488476,43.77,77715.58,0.0,0.94119,4e-05,8.43752]
[1777006488519,43.77,77715.58,0.0,0.94119,4e-05,8.43752]
[1777006488534,43.77,77715.42,0.0,0.94119,4e-05,8.43782]
[1777006489093,43.77,77715.42,0.0,0.94119,4e-05,8.43782]
[1777006489282,43.77,77715.42,0.0,0.94119,4e-05,8.43782]
[1777006489306,43.77,77711.34,0.0,0.94103,4e-05,8.45449]
[1777006494033,43.77,77709.22,0.0,0.94096,4e-05,8.46251]
[1777006496023,43.77,77707.93,0.0,0.94091,4e-05,8.46744]
[1777006496125,43.77,77708.07,0.0,0.94092,4e-05,8.46669]
[1777006502557,43.77,77707.81,0.0,0.94092,4e-05,8.46722]
[1777006502772,43.77,77705.23,0.0,0.94082,4e-05,8.47724]
[1777006505875,43.77,77701.86,0.0,0.94071,4e-05,8.49023]
[1777006508856,43.77,77700.97,0.0,0.94068,4e-05,8.49342]
[1777006509032,43.77,77700.97,0.0,0.94068,4e-05,8.49342]
[1777006511917,43.76,77704.64,0.0,0.94082,4e-05,8.47746]
[1777006517959,43.76,77705.32,0.0,0.94086,4e-05,8.47344]
[1777006520591,43.76,77705.7,0.0,0.94087,4e-05,8.47168]
[1777006520775,43.76,77706.73,0.0,0.94092,4e-05,8.46707]
[1777006522028,43.76,77709.49,0.0,0.94102,4e-05,8.45578]
[1777006522078,43.76,77709.26,0.0,0.94101,4e-05,8.45655]
[1777006528029,43.76,77707.31,0.0,0.94095,4e-05,8.46345]
[1777006532838,43.76,77707.83,0.0,0.941,4e-05,8.45745]
[1777006533021,43.76,77707.83,0.0,0.941,4e-05,8.45745]
[1777006535810,43.76,77710.51,0.0,0.9411,4e-05,8.44599]
[1777006536029,43.76,77710.51,0.0,0.9411,4e-05,8.44599]
[1777006538276,43.75,77712.97,0.0,0.94119,4e-05,8.43566]
[1777006538522,43.75,77712.97,0.0,0.94119,4e-05,8.43566]
[1777006538621,43.75,77713.32,0.0,0.94121,4e-05,8.43397]
[1777006544140,43.75,77713.4,0.0,0.94122,4e-05,8.43302]
[1777006549176,43.75,77714.46,0.0,0.94126,4e-05,8.42808]
[1777006554211,43.75,77711.07,0.0,0.94114,4e-05,8.44131]
[1777006559246,43.75,77709.57,0.0,0.94109,4e-05,8.44668]
[1777006564281,43.75,77709.15,0.0,0.94108,4e-05,8.44762]
[1777006569315,43.74,77709.25,0.0,0.94109,4e-05,8.44644]
[1777006574350,43.74,77708.07,0.0,0.94106,4e-05,8.45052]
[1777006576365,43.74,77703.09,0.0,0.94087,4e-05,8.4706]
[1777006582406,43.74,77701.3,0.0,0.94082,4e-05,8.47681]
[1777006585428,43.74,77709.84,0.0,0.94114,4e-05,8.44127]
[1777006589456,43.74,77712.42,0.0,0.94124,4e-05,8.43004]
[1777006594490,43.74,77712.93,0.0,0.94129,4e-05,8.42422]
[1777006599529,43.73,77713.04,0.0,0.9413,4e-05,8.4232]
[1777006606579,43.73,77712.65,0.0,0.94129,4e-05,8.42398]
[1777006611614,43.73,77712.41,0.0,0.94129,4e-05,8.42437]
[1777006616666,43.73,77713.6,0.0,0.94133,4e-05,8.41892]
[1777006622709,43.73,77713.56,0.0,0.94134,4e-05,8.4184]
[1777006627743,43.73,77713.49,0.0,0.94134,4e-05,8.41812]
[1777006633786,43.73,77713.8,0.0,0.94136,4e-05,8.4162]
[1777006636807,43.73,77719.19,0.0,0.94156,4e-05,8.3939]
[1777006641842,43.72,77721.25,0.0,0.94164,4e-05,8.38516]
[1777006646877,43.72,77721.69,0.0,0.94166,4e-05,8.38301]
[1777006651912,43.72,77720.1,0.0,0.94163,4e-05,8.3859]
[1777006656946,43.72,77721.26,0.0,0.94167,4e-05,8.38071]
[1777006661982,43.72,77720.56,0.0,0.94165,4e-05,8.3831]
[1777006667016,43.72,77722.88,0.0,0.94174,4e-05,8.3732]
[1777006672051,43.72,77724.76,0.0,0.94181,4e-05,8.3651]
[1777006677087,43.72,77724.79,0.0,0.94182,4e-05,8.36452]
[1777006682482,43.72,77724.3,0.0,0.9418,4e-05,8.36613]
[1777006682523,43.72,77724.3,0.0,0.9418,4e-05,8.36613]
[1777006685215,43.72,77722.35,0.0,0.94174,4e-05,8.37376]
[1777006685269,43.72,77722.35,0.0,0.94174,4e-05,8.37376]
[1777006685371,43.72,77722.5,0.0,0.94174,4e-05,8.37303]
[1777006691184,43.71,77722.25,0.0,0.94174,4e-05,8.37332]
[1777006696219,43.71,77722.05,0.0,0.94174,4e-05,8.37352]
[1777006701255,43.71,77721.83,0.0,0.94173,4e-05,8.37379]
[1777006704020,43.71,77721.8,0.0,0.94174,4e-05,8.37366]
[1777006709311,43.71,77721.48,0.0,0.94173,4e-05,8.37424]
[1777006714346,43.71,77721.88,0.0,0.94177,4e-05,8.36901]
[1777006718397,43.71,77721.63,0.0,0.94176,4e-05,8.36986]
[1777006718451,43.71,77721.63,0.0,0.94176,4e-05,8.36986]
[1777006718526,43.71,77721.63,0.0,0.94176,4e-05,8.36986]
[1777006718604,43.71,77721.77,0.0,0.94177,4e-05,8.36903]
[1777006725422,43.71,77721.87,0.0,0.94178,4e-05,8.36812]
[1777006731465,43.71,77722.15,0.0,0.94179,4e-05,8.36647]
[1777006733841,43.71,77722.06,0.0,0.94179,4e-05,8.36676]
[1777006733870,43.71,77722.06,0.0,0.94179,4e-05,8.36659]
[1777006734028,43.71,77722.06,0.0,0.94179,4e-05,8.36659]
[1777006740528,43.7,77720.15,0.0,0.94172,4e-05,8.37386]
[1777006741535,43.7,77714.27,0.0,0.94151,4e-05,8.39775]
[1777006743548,43.7,77704.85,0.0,0.94116,4e-05,8.43601]
[1777006745307,43.7,77701.3,0.0,0.94103,4e-05,8.4504]
[1777006745360,43.7,77701.3,0.0,0.94103,4e-05,8.4504]
[1777006745530,43.7,77701.3,0.0,0.94103,4e-05,8.4504]
[1777006745624,43.7,77701.18,0.0,0.94103,4e-05,8.45049]
[1777006751604,43.7,77702.01,0.0,0.94107,4e-05,8.44586]
[1777006752801,43.7,77702.01,0.0,0.94107,4e-05,8.44586]
[1777006752880,43.7,77701.59,0.0,0.94105,4e-05,8.44738]
[1777006753022,43.7,77701.59,0.0,0.94105,4e-05,8.44738]
[1777006753694,43.7,77701.59,0.0,0.94105,4e-05,8.44738]
[1777006753772,43.7,77701.59,0.0,0.94105,4e-05,8.44738]
[1777006759662,43.7,77697.78,0.0,0.94092,4e-05,8.46166]
[1777006761648,43.7,77697.69,0.0,0.94092,4e-05,8.46183]
[1777006761656,43.7,77697.69,0.0,0.94092,4e-05,8.46183]
[1777006761772,43.7,77697.69,0.0,0.94092,4e-05,8.46183]
[1777006761802,43.7,77697.59,0.0,0.94092,4e-05,8.46203]
[1777006767722,43.69,77700.76,0.0,0.94105,4e-05,8.44792]
[1777006769361,43.69,77702.56,0.0,0.94112,4e-05,8.44038]
[1777006769400,43.69,77702.56,0.0,0.94112,4e-05,8.44038]
[1777006769523,43.69,77702.56,0.0,0.94112,4e-05,8.44038]
[1777006769736,43.69,77704.56,0.0,0.94119,4e-05,8.43203]
[1777006774770,43.69,77703.87,0.0,0.94119,4e-05,8.43095]
[1777006781290,43.69,77703.56,0.0,0.94119,4e-05,8.43164]
[1777006781343,43.69,77703.56,0.0,0.94119,4e-05,8.43164]
[1777006781525,43.69,77703.56,0.0,0.94119,4e-05,8.43164]
[1777006781626,43.69,77703.56,0.0,0.94119,4e-05,8.43135]
[1777006786855,43.69,77703.81,0.0,0.94121,4e-05,8.42947]
[1777006791891,43.69,77703.61,0.0,0.94121,4e-05,8.42958]
[1777006796158,43.68,77703.28,0.0,0.9412,4e-05,8.43052]
[1777006796278,43.68,77703.28,0.0,0.9412,4e-05,8.43052]
[1777006796925,43.68,77702.49,0.0,0.94117,4e-05,8.43347]
[1777006797006,43.68,77702.49,0.0,0.94117,4e-05,8.43347]
[1777006797025,43.68,77702.49,0.0,0.94117,4e-05,8.43347]
[1777006797931,43.68,77697.03,0.0,0.94097,4e-05,8.45569]
[1777006798939,43.68,77692.01,0.0,0.94078,4e-05,8.4761]
[1777006802967,43.68,77683.46,0.0,0.94047,4e-05,8.51038]
[1777006807040,43.68,77686.85,0.0,0.9406,4e-05,8.49567]
[1777006807150,43.68,77686.85,0.0,0.9406,4e-05,8.49567]
[1777006807274,43.68,77686.85,0.0,0.9406,4e-05,8.49567]
[1777006807372,43.68,77687.03,0.0,0.94061,4e-05,8.4947]
[1777006812030,43.68,77693.42,0.0,0.94086,4e-05,8.46737]
[1777006817064,43.68,77696.56,0.0,0.94098,4e-05,8.45369]
[1777006818189,43.68,77696.56,0.0,0.94098,4e-05,8.45369]
[1777006818280,43.68,77696.56,0.0,0.94098,4e-05,8.45369]
[1777006818324,43.68,77696.56,0.0,0.94098,4e-05,8.45369]
[1777006818520,43.68,77696.56,0.0,0.94098,4e-05,8.45369]
[1777006818581,43.67,77696.63,0.0,0.94099,4e-05,8.45325]
[1777006824114,43.67,77699.69,0.0,0.94111,4e-05,8.43985]
[1777006827602,43.67,77700.73,0.0,0.94115,4e-05,8.43535]
[1777006827748,43.67,77700.73,0.0,0.94115,4e-05,8.43535]
[1777006827775,43.67,77700.73,0.0,0.94115,4e-05,8.43535]
[1777006827858,43.67,77700.95,0.0,0.94116,4e-05,8.43423]
[1777006832560,43.67,77700.81,0.0,0.94118,4e-05,8.43133]
[1777006832642,43.67,77700.81,0.0,0.94118,4e-05,8.43133]
[1777006832779,43.67,77700.81,0.0,0.94118,4e-05,8.43133]
[1777006832799,43.67,77700.29,0.0,0.94116,4e-05,8.43327]
[1777006836198,43.67,77704.95,0.0,0.94134,4e-05,8.41396]
[1777006837205,43.67,77712.41,0.0,0.94162,4e-05,8.38344]
[1777006839787,43.67,77713.78,0.0,0.94167,4e-05,8.37785]
[1777006839834,43.67,77714.69,0.0,0.9417,4e-05,8.37418]
[1777006840028,43.67,77714.69,0.0,0.9417,4e-05,8.37418]
[1777006841732,43.67,77711.85,0.0,0.94159,4e-05,8.38576]
[1777006841774,43.67,77711.85,0.0,0.94159,4e-05,8.38576]
[1777006845274,43.67,77712.24,0.0,0.94161,4e-05,8.38419]
[1777006845524,43.67,77712.24,0.0,0.94161,4e-05,8.38419]
[1777006845623,43.67,77712.39,0.0,0.94161,4e-05,8.38359]
[1777006850827,43.67,77713.24,0.0,0.94164,4e-05,8.38019]
[1777006851029,43.67,77713.47,0.0,0.94165,4e-05,8.37931]
[1777006856338,43.67,77715.34,0.0,0.94172,4e-05,8.37184]
[1777006857920,43.67,77715.34,0.0,0.94172,4e-05,8.37184]
[1777006858028,43.67,77715.56,0.0,0.94173,4e-05,8.37099]
[1777006858277,43.67,77715.56,0.0,0.94173,4e-05,8.37099]
[1777006858352,43.67,77715.37,0.0,0.94172,4e-05,8.37181]
[1777006863387,43.67,77713.57,0.0,0.94165,4e-05,8.37935]
[1777006868595,43.67,77715.16,0.0,0.94171,4e-05,8.37304]
[1777006868709,43.67,77715.16,0.0,0.94171,4e-05,8.37304]
[1777006868777,43.67,77715.16,0.0,0.94171,4e-05,8.37304]
[1777006868851,43.67,77714.7,0.0,0.94169,4e-05,8.37502]
[1777006874489,43.67,77714.43,0.0,0.94168,4e-05,8.3763]
[1777006874495,43.67,77714.43,0.0,0.94168,4e-05,8.3763]
[1777006874528,43.67,77714.43,0.0,0.94168,4e-05,8.3763]
[1777006874590,43.67,77711.2,0.0,0.94156,4e-05,8.38953]
[1777006877486,43.67,77704.24,0.0,0.9413,4e-05,8.41801]
[1777006878736,43.67,77704.24,0.0,0.9413,4e-05,8.41801]
[1777006878782,43.67,77704.24,0.0,0.9413,4e-05,8.41801]
[1777006878847,43.67,77704.24,0.0,0.9413,4e-05,8.41801]
[1777006879023,43.67,77704.24,0.0,0.9413,4e-05,8.41801]
[1777006878948,43.67,77700.45,0.0,0.94116,4e-05,8.43347]
[1777006884535,43.67,77700.64,0.0,0.94117,4e-05,8.43247]
[1777006885542,43.67,77709.75,0.0,0.94151,4e-05,8.39519]
[1777006886549,43.67,77710.97,0.0,0.94155,4e-05,8.39024]
[1777006887192,43.67,77710.97,0.0,0.94155,4e-05,8.39024]
[1777006887273,43.67,77710.97,0.0,0.94155,4e-05,8.39024]
[1777006887318,43.67,77710.97,0.0,0.94155,4e-05,8.39024]
[1777006887531,43.67,77710.97,0.0,0.94155,4e-05,8.39024]
[1777006887556,43.67,77711.37,0.0,0.94157,4e-05,8.38865]
[1777006892591,43.67,77710.08,0.0,0.94154,4e-05,8.39097]
[1777006895352,43.67,77707.19,0.0,0.94143,4e-05,8.40286]
[1777006895525,43.67,77707.19,0.0,0.94143,4e-05,8.40286]
[1777006895535,43.67,77707.19,0.0,0.94143,4e-05,8.40286]
[1777006895780,43.67,77707.19,0.0,0.94143,4e-05,8.40286]
[1777006895874,43.67,77703.18,0.0,0.94128,4e-05,8.41933]
[1777006901655,43.67,77705.4,0.0,0.94136,4e-05,8.41024]
[1777006903105,43.67,77705.22,0.0,0.94136,4e-05,8.41097]
[1777006903273,43.67,77705.22,0.0,0.94136,4e-05,8.41097]
[1777006903292,43.67,77705.22,0.0,0.94136,4e-05,8.41097]
[1777006903529,43.67,77705.22,0.0,0.94136,4e-05,8.41097]
[1777006903669,43.67,77706.0,0.0,0.94138,4e-05,8.4078]
[1777006908704,43.67,77705.33,0.0,0.94136,4e-05,8.41061]
[1777006913073,43.67,77702.24,0.0,0.94124,4e-05,8.4233]
[1777006913253,43.67,77702.24,0.0,0.94124,4e-05,8.4233]
[1777006913274,43.67,77702.24,0.0,0.94124,4e-05,8.4233]
[1777006913739,43.67,77702.55,0.0,0.94125,4e-05,8.42204]
[1777006918773,43.67,77701.46,0.0,0.94121,4e-05,8.42645]
[1777006921317,43.67,77701.71,0.0,0.94122,4e-05,8.42539]
[1777006921497,43.67,77701.71,0.0,0.94122,4e-05,8.42539]
[1777006921532,43.67,77701.71,0.0,0.94122,4e-05,8.42539]
[1777006921795,43.67,77701.53,0.0,0.94122,4e-05,8.42613]
[1777006926830,43.67,77702.1,0.0,0.94124,4e-05,8.42371]
[1777006928630,43.67,77701.51,0.0,0.94122,4e-05,8.42611]
[1777006928784,43.67,77701.51,0.0,0.94122,4e-05,8.42611]
[1777006928869,43.67,77701.51,0.0,0.94122,4e-05,8.42611]
[1777006929020,43.67,77701.51,0.0,0.94122,4e-05,8.42611]
[1777006928883,43.67,77702.13,0.0,0.94124,4e-05,8.42356]
[1777006934887,43.67,77701.91,0.0,0.94123,4e-05,8.42438]
[1777006938915,43.67,77702.43,0.0,0.94125,4e-05,8.4222]
[1777006939627,43.67,77702.43,0.0,0.94125,4e-05,8.4222]
[1777006939776,43.67,77702.43,0.0,0.94125,4e-05,8.4222]
[1777006939846,43.67,77702.43,0.0,0.94125,4e-05,8.4222]
[1777006940027,43.67,77702.43,0.0,0.94125,4e-05,8.4222]
[1777006940058,43.67,77702.31,0.0,0.94125,4e-05,8.42268]
[1777006945963,43.67,77702.1,0.0,0.94124,4e-05,8.42345]
[1777006949900,43.67,77701.81,0.0,0.94123,4e-05,8.42459]
[1777006950033,43.67,77701.81,0.0,0.94123,4e-05,8.42459]
[1777006949992,43.67,77701.44,0.0,0.94122,4e-05,8.42609]
[1777006950120,43.67,77701.44,0.0,0.94122,4e-05,8.42609]
[1777006950273,43.67,77701.44,0.0,0.94122,4e-05,8.42609]
[1777006956034,43.67,77701.33,0.0,0.94123,4e-05,8.42327]
[1777006957990,43.67,77701.83,0.0,0.94125,4e-05,8.42121]
[1777006958031,43.67,77701.83,0.0,0.94125,4e-05,8.42121]
[1777006958101,43.67,77701.83,0.0,0.94125,4e-05,8.42121]
[1777006958047,43.67,77702.16,0.0,0.94127,4e-05,8.41985]
[1777006958276,43.67,77702.16,0.0,0.94127,4e-05,8.41985]
[1777006964089,43.67,77701.04,0.0,0.94122,4e-05,8.42438]
[1777006965225,43.67,77701.8,0.0,0.94125,4e-05,8.42126]
[1777006965278,43.67,77701.8,0.0,0.94125,4e-05,8.42126]
[1777006965287,43.67,77701.8,0.0,0.94125,4e-05,8.42126]
[1777006965528,43.67,77701.8,0.0,0.94125,4e-05,8.42126]
[1777006966104,43.67,77702.14,0.0,0.94127,4e-05,8.41986]
[1777006971139,43.67,77702.07,0.0,0.94126,4e-05,8.42011]
[1777006972724,43.67,77702.07,0.0,0.94126,4e-05,8.42011]
[1777006972774,43.67,77702.07,0.0,0.94126,4e-05,8.42011]
[1777006972952,43.67,77702.07,0.0,0.94126,4e-05,8.42011]
[1777006973028,43.67,77702.07,0.0,0.94126,4e-05,8.42011]
[1777006973126,43.67,77702.55,0.0,0.94128,4e-05,8.41814]
[1777006974159,43.67,77707.32,0.0,0.94146,4e-05,8.39864]
[1777006975429,43.67,77707.32,0.0,0.94146,4e-05,8.39864]
[1777006975527,43.67,77707.32,0.0,0.94146,4e-05,8.39864]
[1777006977008,43.67,77710.92,0.0,0.94159,4e-05,8.38398]
[1777006977023,43.67,77710.92,0.0,0.94159,4e-05,8.38398]
[1777006977059,43.67,77710.47,0.0,0.94157,4e-05,8.38593]
[1777006982215,43.67,77709.43,0.0,0.94153,4e-05,8.39039]
[1777006983365,43.67,77709.43,0.0,0.94153,4e-05,8.39039]
[1777006983527,43.67,77709.43,0.0,0.94153,4e-05,8.39039]
[1777006983610,43.67,77709.43,0.0,0.94153,4e-05,8.39039]
[1777006983775,43.67,77709.43,0.0,0.94153,4e-05,8.39039]
[1777006983811,43.67,77710.78,0.0,0.94158,4e-05,8.38494]
[1777006989265,43.67,77712.72,0.0,0.94165,4e-05,8.37752]
[1777006991028,43.67,77712.72,0.0,0.94165,4e-05,8.37752]
[1777006991121,43.67,77712.89,0.0,0.94166,4e-05,8.377]
[1777006991276,43.67,77712.89,0.0,0.94166,4e-05,8.377]
[1777006991324,43.67,77712.89,0.0,0.94166,4e-05,8.377]
[1777006991523,43.67,77712.89,0.0,0.94166,4e-05,8.377]
[1777006991532,43.67,77713.63,0.0,0.94168,4e-05,8.37398]
[1777007000100,43.68,77712.0,0.0,0.94162,4e-05,8.38108]
[1777007000115,43.68,77711.67,0.0,0.9416,4e-05,8.38277]
[1777007000262,43.68,77711.67,0.0,0.9416,4e-05,8.38277]
[1777007000276,43.68,77711.67,0.0,0.9416,4e-05,8.38277]
[1777007000342,43.68,77710.78,0.0,0.94157,4e-05,8.3864]
[1777007005377,43.68,77711.03,0.0,0.94158,4e-05,8.38577]
[1777007009432,43.68,77710.98,0.0,0.94157,4e-05,8.38606]
[1777007009521,43.68,77710.98,0.0,0.94157,4e-05,8.38606]
[1777007009725,43.68,77710.98,0.0,0.94157,4e-05,8.38606]
[1777007009773,43.68,77710.98,0.0,0.94157,4e-05,8.38606]
[1777007009826,43.68,77710.07,0.0,0.94154,4e-05,8.39001]
[1777007017461,43.68,77708.63,0.0,0.9415,4e-05,8.39332]
[1777007020227,43.68,77708.99,0.0,0.94151,4e-05,8.39192]
[1777007020273,43.68,77708.99,0.0,0.94151,4e-05,8.39192]
[1777007020503,43.68,77708.99,0.0,0.94151,4e-05,8.39192]
[1777007020526,43.68,77708.99,0.0,0.94151,4e-05,8.39192]
[1777007020593,43.68,77709.6,0.0,0.94153,4e-05,8.38959]
[1777007026523,43.68,77710.12,0.0,0.94155,4e-05,8.38796]
[1777007028810,43.68,77710.42,0.0,0.94156,4e-05,8.38682]
[1777007029024,43.68,77710.42,0.0,0.94156,4e-05,8.38682]
[1777007029143,43.68,77710.42,0.0,0.94156,4e-05,8.38682]
[1777007029086,43.68,77712.59,0.0,0.94164,4e-05,8.37816]
[1777007029271,43.68,77712.59,0.0,0.94164,4e-05,8.37816]
[1777007033849,43.68,77712.47,0.0,0.94163,4e-05,8.37895]
[1777007033992,43.68,77712.47,0.0,0.94163,4e-05,8.37895]
[1777007034023,43.68,77712.47,0.0,0.94163,4e-05,8.37895]
[1777007034094,43.68,77712.57,0.0,0.94163,4e-05,8.37875]
[1777007039615,43.68,77712.32,0.0,0.94162,4e-05,8.38031]
[1777007040623,43.68,77707.63,0.0,0.94144,4e-05,8.39955]
[1777007041353,43.68,77707.63,0.0,0.94144,4e-05,8.39955]
[1777007041537,43.68,77707.63,0.0,0.94144,4e-05,8.39955]
[1777007041724,43.68,77707.63,0.0,0.94144,4e-05,8.39955]
[1777007041774,43.68,77707.63,0.0,0.94144,4e-05,8.39955]
[1777007041876,43.68,77698.7,0.0,0.94111,4e-05,8.43614]
[1777007042637,43.68,77697.41,0.0,0.94106,4e-05,8.44143]
[1777007046665,43.68,77689.81,0.0,0.94078,4e-05,8.47258]
[1777007047229,43.68,77689.81,0.0,0.94078,4e-05,8.47258]
[1777007047269,43.68,77689.81,0.0,0.94078,4e-05,8.47258]
[1777007047656,43.68,77689.81,0.0,0.94078,4e-05,8.47258]
[1777007047778,43.68,77689.81,0.0,0.94078,4e-05,8.47258]
[1777007047874,43.68,77689.93,0.0,0.94078,4e-05,8.47203]
[1777007052087,43.68,77687.89,0.0,0.94071,4e-05,8.48023]
[1777007052188,43.68,77688.09,0.0,0.94071,4e-05,8.47928]
[1777007052271,43.68,77688.09,0.0,0.94071,4e-05,8.47928]
[1777007052707,43.68,77688.02,0.0,0.94071,4e-05,8.47956]
[1777007057727,43.68,77689.23,0.0,0.94076,4e-05,8.47434]
[1777007057777,43.68,77689.23,0.0,0.94076,4e-05,8.47434]
[1777007063783,43.68,77688.5,0.0,0.94074,4e-05,8.47695]
[1777007065945,43.68,77688.42,0.0,0.94073,4e-05,8.47723]
[1777007066024,43.68,77688.42,0.0,0.94073,4e-05,8.47723]
[1777007066044,43.68,77688.42,0.0,0.94073,4e-05,8.47712]
[1777007066274,43.68,77688.42,0.0,0.94073,4e-05,8.47712]
[1777007071840,43.68,77687.85,0.0,0.94074,4e-05,8.47599]
[1777007076875,43.68,77687.35,0.0,0.94072,4e-05,8.47777]
[1777007078565,43.68,77688.81,0.0,0.94077,4e-05,8.47166]
[1777007078773,43.68,77688.81,0.0,0.94077,4e-05,8.47166]
[1777007080032,43.68,77688.81,0.0,0.94077,4e-05,8.47166]
[1777007080119,43.68,77687.7,0.0,0.94073,4e-05,8.47613]
[1777007086093,43.68,77688.05,0.0,0.94075,4e-05,8.47448]
[1777007086276,43.68,77689.01,0.0,0.94079,4e-05,8.47045]
[1777007093994,43.68,77688.48,0.0,0.94077,4e-05,8.47232]
[1777007097414,43.68,77687.46,0.0,0.94073,4e-05,8.47639]
[1777007097520,43.68,77687.46,0.0,0.94073,4e-05,8.47639]
[1777007099481,43.68,77688.15,0.0,0.94076,4e-05,8.47347]
[1777007099527,43.68,77688.15,0.0,0.94076,4e-05,8.47347]
[1777007100036,43.68,77688.16,0.0,0.94076,4e-05,8.47339]
[1777007102933,43.68,77687.77,0.0,0.94074,4e-05,8.47491]
[1777007103024,43.68,77687.77,0.0,0.94074,4e-05,8.47491]
[1777007108092,43.68,77688.54,0.0,0.94078,4e-05,8.47152]
[1777007118162,43.68,77688.54,0.0,0.94078,4e-05,8.47117]
[1777007120041,43.68,77688.54,0.0,0.94078,4e-05,8.47117]
[1777007120271,43.68,77688.54,0.0,0.94078,4e-05,8.47117]
[1777007122185,43.68,77687.55,0.0,0.94074,4e-05,8.47512]
[1777007122268,43.68,77687.55,0.0,0.94074,4e-05,8.47512]
[1777007122190,43.68,77687.28,0.0,0.94073,4e-05,8.47619]
[1777007127225,43.68,77686.98,0.0,0.94072,4e-05,8.47722]
[1777007132260,43.68,77687.26,0.0,0.94076,4e-05,8.47269]
[1777007135181,43.67,77687.17,0.0,0.94075,4e-05,8.473]
[1777007135268,43.67,77687.17,0.0,0.94075,4e-05,8.473]
[1777007140315,43.67,77685.16,0.0,0.94068,4e-05,8.48102]
[1777007143110,43.67,77685.73,0.0,0.9407,4e-05,8.47864]
[1777007143276,43.67,77685.73,0.0,0.9407,4e-05,8.47864]
[1777007143116,43.67,77685.79,0.0,0.9407,4e-05,8.47831]
[1777007148371,43.67,77685.86,0.0,0.94071,4e-05,8.47782]
[1777007153407,43.67,77683.06,0.0,0.94061,4e-05,8.48903]
[1777007158441,43.67,77682.72,0.0,0.9406,4e-05,8.49003]
[1777007163479,43.67,77677.52,0.0,0.9404,4e-05,8.51098]
[1777007165490,43.67,77662.92,0.0,0.93985,4e-05,8.57097]
[1777007166498,43.67,77654.81,0.0,0.93955,4e-05,8.60432]
[1777007168512,43.67,77642.99,0.0,0.93909,4e-05,8.65371]
[1777007169519,43.67,77638.17,0.0,0.9389,4e-05,8.67385]
[1777007174554,43.67,77637.32,0.0,0.93887,4e-05,8.67767]
[1777007175981,43.67,77637.32,0.0,0.93887,4e-05,8.67767]
[1777007176023,43.67,77637.32,0.0,0.93887,4e-05,8.67767]
[1777007181603,43.67,77632.85,0.0,0.93869,4e-05,8.69677]
[1777007184842,43.67,77629.04,0.0,0.93854,4e-05,8.71274]
[1777007185019,43.67,77629.04,0.0,0.93854,4e-05,8.71274]
[1777007185080,43.67,77628.85,0.0,0.93854,4e-05,8.71358]
[1777007190666,43.67,77635.36,0.0,0.93879,4e-05,8.68653]
[1777007192680,43.67,77639.5,0.0,0.93896,4e-05,8.66624]
[1777007195706,43.67,77635.01,0.0,0.93879,4e-05,8.68523]
[1777007200740,43.67,77639.0,0.0,0.93894,4e-05,8.66895]
[1777007205776,43.68,77641.91,0.0,0.93905,4e-05,8.65726]
[1777007214840,43.68,77640.57,0.0,0.93899,4e-05,8.66357]
[1777007219875,43.68,77643.36,0.0,0.93909,4e-05,8.65225]
[1777007220882,43.68,77648.62,0.0,0.9393,4e-05,8.63046]
[1777007221890,43.68,77657.54,0.0,0.93964,4e-05,8.59356]
[1777007222896,43.68,77655.36,0.0,0.93955,4e-05,8.60275]
[1777007227932,43.68,77654.85,0.0,0.93953,4e-05,8.6055]
[1777007232967,43.68,77654.38,0.0,0.9395,4e-05,8.60806]
[1777007236346,43.68,77654.38,0.0,0.9395,4e-05,8.60806]
[1777007236391,43.68,77654.99,0.0,0.93952,4e-05,8.60599]
[1777007236520,43.68,77654.99,0.0,0.93952,4e-05,8.60599]
[1777007244044,43.68,77654.25,0.0,0.93949,4e-05,8.60981]
[1777007249078,43.68,77652.16,0.0,0.9394,4e-05,8.61892]
[1777007254113,43.69,77654.35,0.0,0.9395,4e-05,8.60708]
[1777007259149,43.69,77653.98,0.0,0.93948,4e-05,8.60921]
[1777007263178,43.69,77641.96,0.0,0.93902,4e-05,8.6595]
[1777007265193,43.69,77639.84,0.0,0.93894,4e-05,8.66837]
[1777007270229,43.69,77639.87,0.0,0.93894,4e-05,8.66841]
[1777007275263,43.69,77639.52,0.0,0.93892,4e-05,8.67014]
[1777007280298,43.69,77640.07,0.0,0.93894,4e-05,8.66818]
[1777007282313,43.69,77633.79,0.0,0.9387,4e-05,8.69447]
[1777007284327,43.69,77629.2,0.0,0.93852,4e-05,8.71367]
[1777007289361,43.69,77626.3,0.0,0.93841,4e-05,8.72576]
[1777007292924,43.69,77625.8,0.0,0.93839,4e-05,8.72779]
[1777007293769,43.69,77625.73,0.0,0.93838,4e-05,8.72805]
[1777007299432,43.69,77625.67,0.0,0.93838,4e-05,8.72807]
[1777007300257,43.69,77625.67,0.0,0.93838,4e-05,8.72807]
[1777007300281,43.69,77625.67,0.0,0.93838,4e-05,8.72807]
[1777007300439,43.69,77625.25,0.0,0.93837,4e-05,8.72978]
[1777007301446,43.69,77634.62,0.0,0.93873,4e-05,8.69063]
[1777007301531,43.69,77634.62,0.0,0.93873,4e-05,8.69063]
[1777007302453,43.69,77635.1,0.0,0.93875,4e-05,8.68864]
[1777007307487,43.69,77634.62,0.0,0.93873,4e-05,8.6907]
[1777007308658,43.69,77634.62,0.0,0.93873,4e-05,8.6907]
[1777007308769,43.69,77634.62,0.0,0.93873,4e-05,8.6907]
[1777007308871,43.69,77634.39,0.0,0.93872,4e-05,8.69167]
[1777007314536,43.69,77631.39,0.0,0.93863,4e-05,8.70093]
[1777007319572,43.69,77632.39,0.0,0.93867,4e-05,8.69668]
[1777007325614,43.69,77631.92,0.0,0.93865,4e-05,8.69853]
[1777007330649,43.69,77631.67,0.0,0.93864,4e-05,8.69949]
[1777007335685,43.69,77624.52,0.0,0.93836,4e-05,8.72925]
[1777007340720,43.69,77620.33,0.0,0.9382,4e-05,8.74641]
[1777007347769,43.69,77621.33,0.0,0.93825,4e-05,8.74145]
[1777007352805,43.69,77624.18,0.0,0.93836,4e-05,8.72917]
[1777007357839,43.68,77629.97,0.0,0.93859,4e-05,8.70466]
[1777007362874,43.68,77632.02,0.0,0.93867,4e-05,8.69598]
[1777007368917,43.68,77631.85,0.0,0.93867,4e-05,8.69659]
[1777007373952,43.68,77631.94,0.0,0.93869,4e-05,8.69289]
[1777007378987,43.68,77634.65,0.0,0.9388,4e-05,8.68151]
[1777007384021,43.68,77635.78,0.0,0.93884,4e-05,8.6768]
[1777007389060,43.68,77635.44,0.0,0.93883,4e-05,8.67823]
[1777007394094,43.68,77636.04,0.0,0.93885,4e-05,8.67571]
[1777007399128,43.68,77639.53,0.0,0.93898,4e-05,8.66121]
[1777007404164,43.68,77639.9,0.0,0.939,4e-05,8.65975]
[1777007409199,43.68,77632.72,0.0,0.93872,4e-05,8.68972]
[1777007414234,43.68,77633.08,0.0,0.93874,4e-05,8.68807]
[1777007419271,43.68,77634.44,0.0,0.93879,4e-05,8.68225]
[1777007421283,43.68,77639.42,0.0,0.93898,4e-05,8.66146]
[1777007423297,43.68,77627.55,0.0,0.93852,4e-05,8.71095]
[1777007425311,43.68,77626.46,0.0,0.93848,4e-05,8.71541]
[1777007428337,43.68,77612.68,0.0,0.93795,4e-05,8.77285]
[1777007429188,43.68,77612.68,0.0,0.93795,4e-05,8.77285]
[1777007429344,43.68,77596.44,0.0,0.93731,4e-05,8.84102]
[1777007430351,43.68,77589.86,0.0,0.93705,4e-05,8.86859]
[1777007431358,43.68,77591.74,0.0,0.93715,4e-05,8.85754]
[1777007431802,43.68,77591.74,0.0,0.93715,4e-05,8.85754]
[1777007437401,43.68,77593.34,0.0,0.93721,4e-05,8.85039]
[1777007440669,43.68,77595.28,0.0,0.9373,4e-05,8.84141]
[1777007440770,43.68,77595.28,0.0,0.9373,4e-05,8.84141]
[1777007442435,43.68,77594.38,0.0,0.93727,4e-05,8.84468]
[1777007444450,43.68,77587.79,0.0,0.93701,4e-05,8.87193]
[1777007449488,43.67,77583.53,0.0,0.93686,4e-05,8.88837]
[1777007454520,43.67,77582.75,0.0,0.93684,4e-05,8.89001]
[1777007454910,43.67,77582.75,0.0,0.93684,4e-05,8.89001]
[1777007455571,43.67,77582.75,0.0,0.93684,4e-05,8.89001]
[1777007455617,43.67,77582.42,0.0,0.93683,4e-05,8.89107]
[1777007455779,43.67,77582.42,0.0,0.93683,4e-05,8.89107]
[1777007457779,43.67,77582.35,0.0,0.93684,4e-05,8.89072]
[1777007462212,43.67,77585.63,0.0,0.93698,4e-05,8.87558]
[1777007462270,43.67,77585.63,0.0,0.93698,4e-05,8.87558]
[1777007462534,43.67,77585.63,0.0,0.93698,4e-05,8.87558]
[1777007462579,43.67,77585.86,0.0,0.93699,4e-05,8.87431]
[1777007462771,43.67,77585.86,0.0,0.93699,4e-05,8.87431]
[1777007468621,43.66,77585.97,0.0,0.93701,4e-05,8.8721]
[1777007473657,43.66,77585.98,0.0,0.93702,4e-05,8.87138]
[1777007478692,43.66,77593.05,0.0,0.93731,4e-05,8.84017]
[1777007479786,43.66,77593.05,0.0,0.93731,4e-05,8.84017]
[1777007479970,43.66,77593.05,0.0,0.93731,4e-05,8.84017]
[1777007480029,43.66,77593.05,0.0,0.93731,4e-05,8.84017]
[1777007480123,43.66,77593.26,0.0,0.93732,4e-05,8.83905]
[1777007485741,43.65,77595.73,0.0,0.93743,4e-05,8.8273]
[1777007486819,43.65,77595.73,0.0,0.93743,4e-05,8.8273]
[1777007487029,43.65,77595.73,0.0,0.93743,4e-05,8.8273]
[1777007487181,43.65,77595.73,0.0,0.93743,4e-05,8.8273]
[1777007487277,43.65,77595.73,0.0,0.93743,4e-05,8.8273]
[1777007487302,43.65,77595.61,0.0,0.93742,4e-05,8.82759]
[1777007489768,43.65,77600.22,0.0,0.93761,4e-05,8.80759]
[1777007492018,43.65,77600.36,0.0,0.93762,4e-05,8.80683]
[1777007492276,43.65,77600.36,0.0,0.93762,4e-05,8.80683]
[1777007492313,43.65,77600.53,0.0,0.93765,4e-05,8.80271]
[1777007492790,43.65,77605.01,0.0,0.93782,4e-05,8.78371]
[1777007493797,43.65,77609.94,0.0,0.93802,4e-05,8.76288]
[1777007494804,43.65,77616.47,0.0,0.93827,4e-05,8.73541]
[1777007497774,43.65,77616.8,0.0,0.93829,4e-05,8.73391]
[1777007498021,43.65,77616.8,0.0,0.93829,4e-05,8.73391]
[1777007503871,43.65,77619.08,0.0,0.93838,4e-05,8.72395]
[1777007508906,43.65,77619.75,0.0,0.93841,4e-05,8.72086]
[1777007512274,43.65,77623.53,0.0,0.93856,4e-05,8.70497]
[1777007512525,43.65,77623.53,0.0,0.93856,4e-05,8.70497]
[1777007512585,43.65,77623.25,0.0,0.93855,4e-05,8.70607]
[1777007513041,43.65,77623.25,0.0,0.93855,4e-05,8.70607]
[1777007513271,43.65,77623.25,0.0,0.93855,4e-05,8.70607]
[1777007518975,43.65,77621.6,0.0,0.93848,4e-05,8.7127]
[1777007523003,43.65,77613.08,0.0,0.93815,4e-05,8.74819]
[1777007524012,43.65,77606.54,0.0,0.9379,4e-05,8.77553]
[1777007525405,43.65,77606.54,0.0,0.9379,4e-05,8.77553]
[1777007525521,43.65,77606.54,0.0,0.9379,4e-05,8.77553]
[1777007525622,43.65,77606.97,0.0,0.93792,4e-05,8.77345]
[1777007525950,43.65,77606.97,0.0,0.93792,4e-05,8.77345]
[1777007526026,43.65,77606.97,0.0,0.93792,4e-05,8.77345]
[1777007531410,43.64,77605.71,0.0,0.93787,4e-05,8.77817]
[1777007531532,43.64,77605.71,0.0,0.93787,4e-05,8.77817]
[1777007531633,43.64,77606.12,0.0,0.93789,4e-05,8.77615]
[1777007532055,43.64,77606.12,0.0,0.93789,4e-05,8.77615]
[1777007532275,43.64,77606.12,0.0,0.93789,4e-05,8.77615]
[1777007538110,43.64,77604.53,0.0,0.93784,4e-05,8.78187]
[1777007543145,43.64,77603.12,0.0,0.93779,4e-05,8.78692]
[1777007546714,43.64,77602.97,0.0,0.93779,4e-05,8.78719]
[1777007546777,43.64,77602.93,0.0,0.93779,4e-05,8.78718]
[1777007547053,43.64,77602.93,0.0,0.93779,4e-05,8.78718]
[1777007547277,43.64,77602.93,0.0,0.93779,4e-05,8.78718]
[1777007547279,43.64,77603.03,0.0,0.9378,4e-05,8.78658]
[1777007553214,43.64,77602.95,0.0,0.93782,4e-05,8.78264]
[1777007556324,43.64,77602.87,0.0,0.93782,4e-05,8.78263]
[1777007556529,43.64,77602.87,0.0,0.93782,4e-05,8.78263]
[1777007556587,43.64,77602.87,0.0,0.93782,4e-05,8.78263]
[1777007556630,43.63,77602.82,0.0,0.93782,4e-05,8.78249]
[1777007556773,43.63,77602.82,0.0,0.93782,4e-05,8.78249]
[1777007560264,43.63,77594.6,0.0,0.93751,4e-05,8.81654]
[1777007561270,43.63,77588.07,0.0,0.93725,4e-05,8.84383]
[1777007564343,43.63,77587.93,0.0,0.93725,4e-05,8.8441]
[1777007564530,43.63,77587.93,0.0,0.93725,4e-05,8.8441]
[1777007564626,43.63,77587.93,0.0,0.93725,4e-05,8.8441]
[1777007564722,43.63,77588.24,0.0,0.93726,4e-05,8.84242]
[1777007564780,43.63,77588.24,0.0,0.93726,4e-05,8.84242]
[1777007570334,43.63,77587.99,0.0,0.93727,4e-05,8.84215]
[1777007573203,43.63,77591.61,0.0,0.93741,4e-05,8.82636]
[1777007573281,43.63,77591.61,0.0,0.93741,4e-05,8.82636]
[1777007573437,43.63,77591.61,0.0,0.93741,4e-05,8.82636]
[1777007573529,43.63,77591.61,0.0,0.93741,4e-05,8.82636]
[1777007573532,43.63,77591.73,0.0,0.93742,4e-05,8.82538]
[1777007579902,43.62,77591.92,0.0,0.93744,4e-05,8.82366]
[1777007580030,43.62,77591.92,0.0,0.93744,4e-05,8.82366]
[1777007580191,43.62,77591.92,0.0,0.93744,4e-05,8.82366]
[1777007580277,43.62,77591.92,0.0,0.93744,4e-05,8.82366]
[1777007580404,43.62,77591.78,0.0,0.93744,4e-05,8.82379]
[1777007585439,43.62,77592.86,0.0,0.93749,4e-05,8.81817]
[1777007590474,43.62,77594.06,0.0,0.93755,4e-05,8.81189]
[1777007593959,43.62,77595.0,0.0,0.93759,4e-05,8.80736]
[1777007594046,43.62,77595.0,0.0,0.93759,4e-05,8.80736]
[1777007594193,43.62,77595.0,0.0,0.93759,4e-05,8.80736]
[1777007594272,43.62,77595.0,0.0,0.93759,4e-05,8.80736]
[1777007594502,43.62,77595.23,0.0,0.9376,4e-05,8.8062]
[1777007596516,43.62,77601.21,0.0,0.93784,4e-05,8.78069]
[1777007597389,43.62,77601.21,0.0,0.93784,4e-05,8.78069]
[1777007597526,43.62,77601.21,0.0,0.93784,4e-05,8.78069]
[1777007597621,43.62,77600.96,0.0,0.93783,4e-05,8.7816]
[1777007603565,43.61,77602.17,0.0,0.93788,4e-05,8.77567]
[1777007604517,43.61,77602.17,0.0,0.93788,4e-05,8.77567]
[1777007604774,43.61,77602.17,0.0,0.93788,4e-05,8.77567]
[1777007610306,43.61,77602.38,0.0,0.9379,4e-05,8.77392]
[1777007610525,43.61,77602.38,0.0,0.9379,4e-05,8.77392]
[1777007610612,43.61,77602.38,0.0,0.9379,4e-05,8.77392]
[1777007610778,43.61,77602.38,0.0,0.9379,4e-05,8.77392]
[1777007610614,43.61,77602.7,0.0,0.93791,4e-05,8.77242]
[1777007615650,43.61,77601.84,0.0,0.93791,4e-05,8.77202]
[1777007616982,43.61,77601.71,0.0,0.93791,4e-05,8.77241]
[1777007617032,43.61,77601.71,0.0,0.93791,4e-05,8.77241]
[1777007617397,43.61,77601.71,0.0,0.93791,4e-05,8.77241]
[1777007617533,43.61,77601.71,0.0,0.93791,4e-05,8.77241]
[1777007617664,43.61,77601.69,0.0,0.93791,4e-05,8.77233]
[1777007622699,43.61,77602.18,0.0,0.93793,4e-05,8.76945]
[1777007625515,43.61,77603.13,0.0,0.93797,4e-05,8.76515]
[1777007625786,43.61,77603.13,0.0,0.93797,4e-05,8.76515]
[1777007625720,43.61,77603.8,0.0,0.938,4e-05,8.76218]
[1777007625960,43.61,77603.8,0.0,0.938,4e-05,8.76218]
[1777007626024,43.61,77603.8,0.0,0.938,4e-05,8.76218]
[1777007626727,43.61,77605.56,0.0,0.93807,4e-05,8.75465]
[1777007627778,43.61,77605.56,0.0,0.93807,4e-05,8.75465]
[1777007628741,43.61,77605.68,0.0,0.93808,4e-05,8.75386]
[1777007629748,43.61,77601.18,0.0,0.9379,4e-05,8.77262]
[1777007630972,43.61,77598.25,0.0,0.93779,4e-05,8.78476]
[1777007631028,43.61,77598.25,0.0,0.93779,4e-05,8.78476]
[1777007631762,43.6,77595.17,0.0,0.93767,4e-05,8.79753]
[1777007632656,43.6,77595.17,0.0,0.93767,4e-05,8.79753]
[1777007632773,43.6,77595.17,0.0,0.93767,4e-05,8.79753]
[1777007638810,43.6,77594.75,0.0,0.93767,4e-05,8.79784]
[1777007644220,43.6,77591.16,0.0,0.93753,4e-05,8.81212]
[1777007644272,43.6,77591.16,0.0,0.93753,4e-05,8.81212]
[1777007644810,43.6,77591.16,0.0,0.93753,4e-05,8.81212]
[1777007644811,43.6,77591.14,0.0,0.93754,4e-05,8.81175]
[1777007645026,43.6,77591.14,0.0,0.93754,4e-05,8.81175]
[1777007649817,43.6,77592.3,0.0,0.93759,4e-05,8.80624]
[1777007650029,43.6,77591.54,0.0,0.93756,4e-05,8.80923]
[1777007650782,43.6,77591.54,0.0,0.93756,4e-05,8.80923]
[1777007650130,43.6,77592.22,0.0,0.93759,4e-05,8.80615]
[1777007651028,43.6,77592.22,0.0,0.93759,4e-05,8.80615]
[1777007655543,43.6,77592.15,0.0,0.93759,4e-05,8.80563]
[1777007655777,43.6,77592.15,0.0,0.93759,4e-05,8.80563]
[1777007655586,43.59,77591.5,0.0,0.93757,4e-05,8.80796]
[1777007660968,43.59,77590.94,0.0,0.93756,4e-05,8.80926]
[1777007661976,43.59,77596.06,0.0,0.93776,4e-05,8.7875]
[1777007663177,43.59,77596.06,0.0,0.93776,4e-05,8.7875]
[1777007663279,43.59,77596.06,0.0,0.93776,4e-05,8.7875]
[1777007668976,43.59,77599.92,0.0,0.93792,4e-05,8.77036]
[1777007669025,43.59,77599.92,0.0,0.93792,4e-05,8.77036]
[1777007669175,43.59,77599.92,0.0,0.93792,4e-05,8.77036]
[1777007669277,43.59,77599.92,0.0,0.93792,4e-05,8.77036]
[1777007669379,43.59,77601.58,0.0,0.93799,4e-05,8.76325]
[1777007675070,43.59,77601.93,0.0,0.93803,4e-05,8.75779]
[1777007682119,43.59,77601.89,0.0,0.93804,4e-05,8.75707]
[1777007687153,43.58,77602.21,0.0,0.93805,4e-05,8.75508]
[1777007688765,43.58,77602.21,0.0,0.93805,4e-05,8.75508]
[1777007688828,43.58,77597.53,0.0,0.93787,4e-05,8.77482]
[1777007689022,43.58,77597.53,0.0,0.93787,4e-05,8.77482]
[1777007689167,43.58,77587.61,0.0,0.93748,4e-05,8.81658]
[1777007690139,43.58,77587.61,0.0,0.93748,4e-05,8.81658]
[1777007690274,43.58,77587.61,0.0,0.93748,4e-05,8.81658]
[1777007690294,43.58,77587.85,0.0,0.93749,4e-05,8.81534]
[1777007696729,43.58,77588.12,0.0,0.93751,4e-05,8.81309]
[1777007696774,43.58,77588.12,0.0,0.93751,4e-05,8.81309]
[1777007696831,43.58,77588.54,0.0,0.93753,4e-05,8.8109]
[1777007697240,43.58,77588.54,0.0,0.93753,4e-05,8.8109]
[1777007697278,43.58,77588.54,0.0,0.93753,4e-05,8.8109]
[1777007701252,43.58,77581.82,0.0,0.93728,4e-05,8.83844]
[1777007701891,43.58,77581.82,0.0,0.93728,4e-05,8.83844]
[1777007702023,43.58,77581.82,0.0,0.93728,4e-05,8.83844]
[1777007702259,43.58,77579.37,0.0,0.93718,4e-05,8.84854]
[1777007703201,43.58,77579.37,0.0,0.93718,4e-05,8.84854]
[1777007703274,43.58,77579.37,0.0,0.93718,4e-05,8.84854]
[1777007705280,43.58,77584.76,0.0,0.9374,4e-05,8.82501]
[1777007706691,43.58,77584.76,0.0,0.9374,4e-05,8.82501]
[1777007706778,43.58,77584.76,0.0,0.9374,4e-05,8.82501]
[1777007706792,43.58,77596.04,0.0,0.93785,4e-05,8.77714]
[1777007707790,43.58,77596.04,0.0,0.93785,4e-05,8.77714]
[1777007708020,43.58,77597.31,0.0,0.9379,4e-05,8.77167]
[1777007713335,43.57,77596.63,0.0,0.93788,4e-05,8.77385]
[1777007718371,43.57,77598.46,0.0,0.93796,4e-05,8.76548]
[1777007719378,43.57,77602.99,0.0,0.93813,4e-05,8.74633]
[1777007723287,43.57,77600.41,0.0,0.93804,4e-05,8.75691]
[1777007723528,43.57,77600.41,0.0,0.93804,4e-05,8.75691]
[1777007723629,43.57,77599.1,0.0,0.93799,4e-05,8.76216]
[1777007724014,43.57,77599.1,0.0,0.93799,4e-05,8.76216]
[1777007724023,43.57,77599.1,0.0,0.93799,4e-05,8.76216]
[1777007727175,43.57,77601.18,0.0,0.93807,4e-05,8.75318]
[1777007727282,43.57,77601.18,0.0,0.93807,4e-05,8.75318]
[1777007728553,43.57,77601.67,0.0,0.93809,4e-05,8.751]
[1777007728772,43.57,77601.67,0.0,0.93809,4e-05,8.751]
[1777007728867,43.57,77604.01,0.0,0.93818,4e-05,8.74096]
[1777007731612,43.57,77604.67,0.0,0.93821,4e-05,8.73809]
[1777007731774,43.57,77604.67,0.0,0.93821,4e-05,8.73809]
[1777007735489,43.57,77617.07,0.0,0.93872,4e-05,8.6825]
[1777007736513,43.57,77617.07,0.0,0.93872,4e-05,8.6825]
[1777007736529,43.57,77617.07,0.0,0.93872,4e-05,8.6825]
[1777007736616,43.57,77618.06,0.0,0.93876,4e-05,8.6783]
[1777007737309,43.57,77618.06,0.0,0.93876,4e-05,8.6783]
[1777007737520,43.57,77618.06,0.0,0.93876,4e-05,8.6783]
[1777007737621,43.57,77618.72,0.0,0.93878,4e-05,8.67553]
[1777007738511,43.57,77615.25,0.0,0.93865,4e-05,8.69004]
[1777007740191,43.57,77612.16,0.0,0.93853,4e-05,8.70297]
[1777007740293,43.57,77612.16,0.0,0.93853,4e-05,8.70297]
[1777007742813,43.57,77611.39,0.0,0.9385,4e-05,8.70614]
[1777007742872,43.57,77611.31,0.0,0.9385,4e-05,8.7064]
[1777007743023,43.57,77611.31,0.0,0.9385,4e-05,8.7064]
[1777007743545,43.57,77611.51,0.0,0.9385,4e-05,8.70556]
[1777007746097,43.57,77612.14,0.0,0.93853,4e-05,8.70285]
[1777007746279,43.57,77612.14,0.0,0.93853,4e-05,8.70285]
[1777007751602,43.57,77610.55,0.0,0.93847,4e-05,8.70926]
[1777007752047,43.57,77610.55,0.0,0.93847,4e-05,8.70926]
[1777007752276,43.57,77610.55,0.0,0.93847,4e-05,8.70926]
[1777007752350,43.57,77610.55,0.0,0.93847,4e-05,8.70926]
[1777007752526,43.57,77610.55,0.0,0.93847,4e-05,8.70926]
[1777007752609,43.57,77611.64,0.0,0.93851,4e-05,8.70464]
[1777007756193,43.57,77610.2,0.0,0.93846,4e-05,8.71052]
[1777007756277,43.57,77610.2,0.0,0.93846,4e-05,8.71052]
[1777007756776,43.57,77610.2,0.0,0.93846,4e-05,8.71052]
[1777007756878,43.57,77610.49,0.0,0.93847,4e-05,8.70921]
[1777007757022,43.57,77610.49,0.0,0.93847,4e-05,8.70921]
[1777007762678,43.57,77610.47,0.0,0.93847,4e-05,8.70898]
[1777007766616,43.57,77609.79,0.0,0.93845,4e-05,8.71167]
[1777007766769,43.57,77609.79,0.0,0.93845,4e-05,8.71167]
[1777007766810,43.57,77610.11,0.0,0.93846,4e-05,8.71028]
[1777007767640,43.57,77610.11,0.0,0.93846,4e-05,8.71028]
[1777007767775,43.57,77610.11,0.0,0.93846,4e-05,8.71028]
[1777007768721,43.57,77595.62,0.0,0.93789,4e-05,8.77098]
[1777007769445,43.57,77595.62,0.0,0.93789,4e-05,8.77098]
[1777007769527,43.57,77595.62,0.0,0.93789,4e-05,8.77098]
[1777007769728,43.57,77595.7,0.0,0.9379,4e-05,8.77048]
[1777007774490,43.56,77595.94,0.0,0.93791,4e-05,8.76888]
[1777007774519,43.56,77595.94,0.0,0.93791,4e-05,8.76888]
[1777007774763,43.56,77595.56,0.0,0.9379,4e-05,8.77033]
[1777007775130,43.56,77595.56,0.0,0.9379,4e-05,8.77033]
[1777007775271,43.56,77595.56,0.0,0.9379,4e-05,8.77033]
[1777007780805,43.56,77589.55,0.0,0.93767,4e-05,8.79478]
[1777007781281,43.56,77589.55,0.0,0.93767,4e-05,8.79478]
[1777007781522,43.56,77589.55,0.0,0.93767,4e-05,8.79478]
[1777007785770,43.56,77590.69,0.0,0.93772,4e-05,8.78936]
[1777007785841,43.56,77591.67,0.0,0.93776,4e-05,8.78509]
[1777007786108,43.56,77591.67,0.0,0.93776,4e-05,8.78509]
[1777007786279,43.56,77591.67,0.0,0.93776,4e-05,8.78509]
[1777007791736,43.56,77591.64,0.0,0.93777,4e-05,8.78453]
[1777007791782,43.56,77591.64,0.0,0.93777,4e-05,8.78453]
[1777007791883,43.56,77593.34,0.0,0.93786,4e-05,8.77402]
[1777007792269,43.56,77593.34,0.0,0.93786,4e-05,8.77402]
[1777007792533,43.56,77593.34,0.0,0.93786,4e-05,8.77402]
[1777007797788,43.56,77591.47,0.0,0.93779,4e-05,8.78135]
[1777007798023,43.56,77587.58,0.0,0.93764,4e-05,8.79761]
[1777007799204,43.56,77587.73,0.0,0.93764,4e-05,8.79684]
[1777007799279,43.56,77587.73,0.0,0.93764,4e-05,8.79684]
[1777007799938,43.56,77587.88,0.0,0.93765,4e-05,8.79607]
[1777007803968,43.56,77581.09,0.0,0.93739,4e-05,8.82415]
[1777007805381,43.55,77578.64,0.0,0.93729,4e-05,8.83432]
[1777007805520,43.55,77578.64,0.0,0.93729,4e-05,8.83432]
[1777007811018,43.55,77575.86,0.0,0.93719,4e-05,8.84483]
[1777007816053,43.55,77576.11,0.0,0.93721,4e-05,8.84273]
[1777007819076,43.55,77566.54,0.0,0.93684,4e-05,8.88261]
[1777007820083,43.55,77554.8,0.0,0.93637,4e-05,8.93217]
[1777007821089,43.55,77554.72,0.0,0.93637,4e-05,8.93215]
[1777007824510,43.55,77553.81,0.0,0.93634,4e-05,8.93529]
[1777007824521,43.55,77553.81,0.0,0.93634,4e-05,8.93529]
[1777007829194,43.54,77551.04,0.0,0.93625,4e-05,8.94551]
[1777007829275,43.54,77551.04,0.0,0.93625,4e-05,8.94551]
[1777007832899,43.54,77550.7,0.0,0.93624,4e-05,8.94579]
[1777007833000,43.54,77550.13,0.0,0.93623,4e-05,8.94742]
[1777007834643,43.54,77549.96,0.0,0.93622,4e-05,8.94815]
[1777007834773,43.54,77549.96,0.0,0.93622,4e-05,8.94815]
[1777007839283,43.53,77550.02,0.0,0.93624,4e-05,8.9459]
[1777007839529,43.53,77550.02,0.0,0.93624,4e-05,8.9459]
[1777007840876,43.53,77552.46,0.0,0.93634,4e-05,8.93512]
[1777007840977,43.53,77552.36,0.0,0.93635,4e-05,8.93477]
[1777007841027,43.53,77552.36,0.0,0.93635,4e-05,8.93477]
[1777007844201,43.53,77550.27,0.0,0.93627,4e-05,8.9429]
[1777007844275,43.53,77550.27,0.0,0.93627,4e-05,8.9429]
[1777007845258,43.53,77541.29,0.0,0.93592,4e-05,8.98035]
[1777007848279,43.53,77538.2,0.0,0.93579,4e-05,8.99332]
[1777007849051,43.53,77538.2,0.0,0.93579,4e-05,8.99332]
[1777007849276,43.53,77538.2,0.0,0.93579,4e-05,8.99332]
[1777007849286,43.53,77538.02,0.0,0.93579,4e-05,8.99401]
[1777007854321,43.52,77538.43,0.0,0.93584,4e-05,8.98788]
[1777007859356,43.52,77534.82,0.0,0.93571,4e-05,9.00101]
[1777007862380,43.52,77529.78,0.0,0.93552,4e-05,9.02111]
[1777007867415,43.51,77530.91,0.0,0.93559,4e-05,9.01372]
[1777007870556,43.51,77527.99,0.0,0.93548,4e-05,9.0252]
[1777007870774,43.51,77527.99,0.0,0.93548,4e-05,9.0252]
[1777007873457,43.5,77516.14,0.0,0.93502,4e-05,9.0739]
[1777007874751,43.5,77516.14,0.0,0.93502,4e-05,9.0739]
[1777007874769,43.5,77516.14,0.0,0.93502,4e-05,9.0739]
[1777007874824,43.5,77515.88,0.0,0.93502,4e-05,9.07382]
[1777007880311,43.5,77514.31,0.0,0.93498,4e-05,9.07817]
[1777007880519,43.5,77514.31,0.0,0.93498,4e-05,9.07817]
[1777007883971,43.49,77512.82,0.0,0.93493,4e-05,9.08353]
[1777007887380,43.49,77515.08,0.0,0.93503,4e-05,9.07297]
[1777007887519,43.49,77515.08,0.0,0.93503,4e-05,9.07297]
[1777007887556,43.49,77516.0,0.0,0.93507,4e-05,9.06881]
[1777007892590,43.49,77517.91,0.0,0.93515,4e-05,9.05961]
[1777007897626,43.48,77520.88,0.0,0.9353,4e-05,9.04412]
[1777007900606,43.48,77517.02,0.0,0.93515,4e-05,9.0596]
[1777007900651,43.48,77496.86,0.0,0.93433,4e-05,9.14628]
[1777007902665,43.48,77495.14,0.0,0.93426,4e-05,9.15403]
[1777007903793,43.48,77495.14,0.0,0.93426,4e-05,9.15403]
[1777007909715,43.48,77492.76,0.0,0.93415,4e-05,9.16485]
[1777007912736,43.48,77493.02,0.0,0.93418,4e-05,9.16059]
[1777007917783,43.48,77492.81,0.0,0.93417,4e-05,9.16169]
[1777007919251,43.48,77493.79,0.0,0.93421,4e-05,9.15754]
[1777007919276,43.48,77493.79,0.0,0.93421,4e-05,9.15754]
[1777007919785,43.48,77494.2,0.0,0.93423,4e-05,9.15581]
[1777007924819,43.49,77496.23,0.0,0.93431,4e-05,9.14728]
[1777007926796,43.49,77496.23,0.0,0.93431,4e-05,9.14728]
[1777007927021,43.49,77496.23,0.0,0.93431,4e-05,9.14728]
[1777007931547,43.49,77498.7,0.0,0.93441,4e-05,9.13684]
[1777007931777,43.49,77498.7,0.0,0.93441,4e-05,9.13684]
[1777007931869,43.49,77499.51,0.0,0.93444,4e-05,9.13346]
[1777007932236,43.49,77499.51,0.0,0.93444,4e-05,9.13346]
[1777007932272,43.49,77499.51,0.0,0.93444,4e-05,9.13346]
[1777007937911,43.49,77501.03,0.0,0.9345,4e-05,9.1273]
[1777007941295,43.49,77500.65,0.0,0.93448,4e-05,9.12914]
[1777007941533,43.49,77500.65,0.0,0.93448,4e-05,9.12914]
[1777007941582,43.49,77500.65,0.0,0.93448,4e-05,9.12914]
[1777007941777,43.49,77500.65,0.0,0.93448,4e-05,9.12914]
[1777007941940,43.49,77500.11,0.0,0.93446,4e-05,9.13153]
[1777007945967,43.49,77506.32,0.0,0.93471,4e-05,9.105]
[1777007947983,43.49,77513.8,0.0,0.93502,4e-05,9.07304]
[1777007949999,43.49,77518.73,0.0,0.93522,4e-05,9.05143]
[1777007952015,43.49,77524.26,0.0,0.93545,4e-05,9.02733]
[1777007954028,43.48,77528.8,0.0,0.93564,4e-05,9.00717]
[1777007958060,43.48,77533.46,0.0,0.93585,4e-05,8.98507]
[1777007960299,43.48,77537.54,0.0,0.93602,4e-05,8.96665]
[1777007960524,43.48,77537.54,0.0,0.93602,4e-05,8.96665]
[1777007961079,43.48,77536.23,0.0,0.93597,4e-05,8.97176]
[1777007962086,43.48,77530.69,0.0,0.93575,4e-05,8.99495]
[1777007963792,43.47,77530.68,0.0,0.93576,4e-05,8.99447]
[1777007964020,43.47,77530.68,0.0,0.93576,4e-05,8.99447]
[1777007968128,43.47,77543.48,0.0,0.9363,4e-05,8.93722]
[1777007969135,43.47,77543.31,0.0,0.93629,4e-05,8.93751]
[1777007969729,43.47,77543.31,0.0,0.93629,4e-05,8.93751]
[1777007969779,43.47,77543.31,0.0,0.93629,4e-05,8.93751]
[1777007970142,43.47,77542.83,0.0,0.93628,4e-05,8.93912]
[1777007971149,43.47,77537.82,0.0,0.9361,4e-05,8.9568]
[1777007971748,43.47,77537.82,0.0,0.9361,4e-05,8.9568]
[1777007971773,43.47,77537.82,0.0,0.9361,4e-05,8.9568]
[1777007976919,43.46,77537.16,0.0,0.93609,4e-05,8.95776]
[1777007977025,43.46,77537.16,0.0,0.93609,4e-05,8.95776]
[1777007977129,43.46,77537.52,0.0,0.93612,4e-05,8.95533]
[1777007977994,43.46,77537.52,0.0,0.93612,4e-05,8.95533]
[1777007978025,43.46,77537.52,0.0,0.93612,4e-05,8.95533]
[1777007983233,43.45,77537.41,0.0,0.93613,4e-05,8.95321]
[1777007985407,43.45,77536.51,0.0,0.9361,4e-05,8.95662]
[1777007985524,43.45,77536.51,0.0,0.9361,4e-05,8.95662]
[1777007985837,43.45,77536.51,0.0,0.9361,4e-05,8.95662]
[1777007986020,43.45,77536.51,0.0,0.9361,4e-05,8.95662]
[1777007986087,43.45,77536.9,0.0,0.93613,4e-05,8.9541]
[1777007990634,43.45,77540.26,0.0,0.93627,4e-05,8.93854]
[1777007990778,43.45,77540.26,0.0,0.93627,4e-05,8.93854]
[1777007990916,43.45,77540.26,0.0,0.93627,4e-05,8.93854]
[1777007991029,43.45,77540.26,0.0,0.93627,4e-05,8.93854]
[1777007991128,43.45,77541.01,0.0,0.93631,4e-05,8.93456]
[1777007996411,43.45,77541.07,0.0,0.93632,4e-05,8.93354]
[1777007996531,43.45,77541.07,0.0,0.93632,4e-05,8.93354]
[1777007996777,43.45,77541.07,0.0,0.93632,4e-05,8.93354]
[1777007997024,43.45,77541.07,0.0,0.93632,4e-05,8.93354]
[1777007997121,43.44,77541.07,0.0,0.93633,4e-05,8.93203]
[1777008002366,43.44,77545.12,0.0,0.93651,4e-05,8.91306]
[1777008004379,43.44,77556.36,0.0,0.93697,4e-05,8.86462]
[1777008009414,43.44,77558.54,0.0,0.93706,4e-05,8.8541]
[1777008010446,43.44,77558.54,0.0,0.93706,4e-05,8.8541]
[1777008010527,43.44,77558.54,0.0,0.93706,4e-05,8.8541]
[1777008010895,43.44,77558.54,0.0,0.93706,4e-05,8.8541]
[1777008011029,43.44,77558.54,0.0,0.93706,4e-05,8.8541]
[1777008011040,43.43,77558.65,0.0,0.93707,4e-05,8.85314]
[1777008012435,43.43,77563.22,0.0,0.93726,4e-05,8.83354]
[1777008017106,43.43,77564.15,0.0,0.9373,4e-05,8.82871]
[1777008017208,43.43,77565.23,0.0,0.93735,4e-05,8.82392]
[1777008017281,43.43,77565.23,0.0,0.93735,4e-05,8.82392]
[1777008017560,43.43,77565.23,0.0,0.93735,4e-05,8.82392]
[1777008017774,43.43,77565.23,0.0,0.93735,4e-05,8.82392]
[1777008022409,43.43,77569.31,0.0,0.93751,4e-05,8.80585]
[1777008022527,43.43,77569.31,0.0,0.93751,4e-05,8.80585]
[1777008022555,43.43,77569.61,0.0,0.93753,4e-05,8.80439]
[1777008023561,43.43,77575.31,0.0,0.93775,4e-05,8.78011]
[1777008024569,43.43,77581.53,0.0,0.938,4e-05,8.75371]
[1777008029604,43.43,77579.18,0.0,0.93791,4e-05,8.76306]
[1777008030886,43.43,77579.18,0.0,0.93791,4e-05,8.76306]
[1777008031023,43.43,77579.18,0.0,0.93791,4e-05,8.76306]
[1777008037034,43.43,77581.76,0.0,0.93804,4e-05,8.74821]
[1777008037264,43.43,77581.76,0.0,0.93804,4e-05,8.74821]
[1777008037284,43.43,77581.76,0.0,0.93804,4e-05,8.74821]
[1777008037130,43.43,77581.72,0.0,0.93804,4e-05,8.74815]
[1777008039674,43.42,77575.99,0.0,0.93782,4e-05,8.77209]
[1777008040681,43.42,77571.67,0.0,0.93765,4e-05,8.79019]
[1777008042016,43.42,77571.67,0.0,0.93765,4e-05,8.79019]
[1777008042247,43.42,77571.67,0.0,0.93765,4e-05,8.79019]
[1777008042277,43.42,77571.67,0.0,0.93765,4e-05,8.79019]
[1777008042117,43.42,77570.97,0.0,0.93763,4e-05,8.79278]
[1777008045716,43.42,77560.73,0.0,0.93723,4e-05,8.83555]
[1777008047730,43.42,77555.03,0.0,0.937,4e-05,8.85922]
[1777008049738,43.42,77552.96,0.0,0.93692,4e-05,8.86772]
[1777008049787,43.42,77552.96,0.0,0.93692,4e-05,8.86772]
[1777008049796,43.42,77552.46,0.0,0.93691,4e-05,8.86954]
[1777008051161,43.42,77552.46,0.0,0.93691,4e-05,8.86954]
[1777008051283,43.42,77552.46,0.0,0.93691,4e-05,8.86954]
[1777008056793,43.42,77552.7,0.0,0.93694,4e-05,8.86642]
[1777008059619,43.41,77552.59,0.0,0.93694,4e-05,8.86631]
[1777008059777,43.41,77552.59,0.0,0.93694,4e-05,8.86631]
[1777008060030,43.41,77552.59,0.0,0.93694,4e-05,8.86631]
[1777008060278,43.41,77552.59,0.0,0.93694,4e-05,8.86631]
[1777008060131,43.41,77552.89,0.0,0.93695,4e-05,8.86446]
[1777008065856,43.41,77555.1,0.0,0.93705,4e-05,8.85373]
[1777008067870,43.41,77561.07,0.0,0.9373,4e-05,8.82788]
[1777008068877,43.41,77567.36,0.0,0.93755,4e-05,8.80098]
[1777008070453,43.41,77567.35,0.0,0.93755,4e-05,8.80081]
[1777008070533,43.41,77567.35,0.0,0.93755,4e-05,8.80081]
[1777008070824,43.41,77567.35,0.0,0.93755,4e-05,8.80081]
[1777008071019,43.41,77567.35,0.0,0.93755,4e-05,8.80081]
[1777008071122,43.41,77567.13,0.0,0.93754,4e-05,8.80139]
[1777008073776,43.41,77567.94,0.0,0.93758,4e-05,8.79779]
[1777008073912,43.41,77569.76,0.0,0.93765,4e-05,8.78992]
[1777008075332,43.41,77569.76,0.0,0.93765,4e-05,8.78992]
[1777008075527,43.41,77569.41,0.0,0.93764,4e-05,8.79123]
[1777008080960,43.4,77571.03,0.0,0.93771,4e-05,8.78346]
[1777008081684,43.4,77571.03,0.0,0.93771,4e-05,8.78346]
[1777008081780,43.4,77571.03,0.0,0.93771,4e-05,8.78346]
[1777008081986,43.4,77571.03,0.0,0.93771,4e-05,8.78346]
[1777008082029,43.4,77571.03,0.0,0.93771,4e-05,8.78346]
[1777008082059,43.4,77576.38,0.0,0.93792,4e-05,8.76072]
[1777008084491,43.4,77579.62,0.0,0.93805,4e-05,8.74682]
[1777008084537,43.4,77579.62,0.0,0.93805,4e-05,8.74682]
[1777008085347,43.4,77579.62,0.0,0.93805,4e-05,8.74682]
[1777008085377,43.4,77578.97,0.0,0.93803,4e-05,8.74941]
[1777008085532,43.4,77578.97,0.0,0.93803,4e-05,8.74941]
[1777008091030,43.4,77579.54,0.0,0.93808,4e-05,8.74336]
[1777008096065,43.4,77581.54,0.0,0.93816,4e-05,8.73468]
[1777008097073,43.4,77592.91,0.0,0.9386,4e-05,8.68682]
[1777008098080,43.4,77599.4,0.0,0.93885,4e-05,8.65958]
[1777008099087,43.4,77598.69,0.0,0.93883,4e-05,8.6627]
[1777008100942,43.4,77599.72,0.0,0.93886,4e-05,8.65846]
[1777008101029,43.4,77599.72,0.0,0.93886,4e-05,8.65846]
[1777008101101,43.4,77599.66,0.0,0.93886,4e-05,8.6588]
[1777008102002,43.4,77599.66,0.0,0.93886,4e-05,8.6588]
[1777008102027,43.4,77599.66,0.0,0.93886,4e-05,8.6588]
[1777008105129,43.4,77604.03,0.0,0.93903,4e-05,8.64087]
[1777008106288,43.4,77604.03,0.0,0.93903,4e-05,8.64087]
[1777008106302,43.4,77604.12,0.0,0.93903,4e-05,8.64061]
[1777008106529,43.4,77604.12,0.0,0.93903,4e-05,8.64061]
[1777008106566,43.4,77604.12,0.0,0.93903,4e-05,8.64061]
[1777008106789,43.4,77604.12,0.0,0.93903,4e-05,8.64061]
[1777008111436,43.4,77605.18,0.0,0.93907,4e-05,8.63675]
[1777008111530,43.4,77605.18,0.0,0.93907,4e-05,8.63675]
[1777008111722,43.4,77605.18,0.0,0.93907,4e-05,8.63675]
[1777008111784,43.4,77605.18,0.0,0.93907,4e-05,8.63675]
[1777008112179,43.4,77604.65,0.0,0.93904,4e-05,8.63909]
[1777008114193,43.41,77596.51,0.0,0.93873,4e-05,8.67341]
[1777008114910,43.41,77596.51,0.0,0.93873,4e-05,8.67341]
[1777008115032,43.41,77596.51,0.0,0.93873,4e-05,8.67341]
[1777008115238,43.41,77596.51,0.0,0.93873,4e-05,8.67341]
[1777008115277,43.41,77596.51,0.0,0.93873,4e-05,8.67341]
[1777008115333,43.41,77598.59,0.0,0.93881,4e-05,8.66474]
[1777008121243,43.41,77599.06,0.0,0.93882,4e-05,8.66321]
[1777008122496,43.41,77597.43,0.0,0.93876,4e-05,8.67012]
[1777008122530,43.41,77597.43,0.0,0.93876,4e-05,8.67012]
[1777008122823,43.41,77597.43,0.0,0.93876,4e-05,8.67012]
[1777008123027,43.41,77597.43,0.0,0.93876,4e-05,8.67012]
[1777008123257,43.41,77598.14,0.0,0.93878,4e-05,8.6672]
[1777008125271,43.41,77591.8,0.0,0.93854,4e-05,8.69391]
[1777008125680,43.41,77591.8,0.0,0.93854,4e-05,8.69391]
[1777008125786,43.41,77591.8,0.0,0.93854,4e-05,8.69391]
[1777008126278,43.41,77589.56,0.0,0.93845,4e-05,8.70335]
[1777008127053,43.41,77589.56,0.0,0.93845,4e-05,8.70335]
[1777008127276,43.41,77589.56,0.0,0.93845,4e-05,8.70335]
[1777008132320,43.41,77589.63,0.0,0.93845,4e-05,8.70307]
[1777008134418,43.41,77590.12,0.0,0.93847,4e-05,8.70101]
[1777008134525,43.41,77589.89,0.0,0.93846,4e-05,8.70199]
[1777008134765,43.41,77589.89,0.0,0.93846,4e-05,8.70199]
[1777008135029,43.41,77589.89,0.0,0.93846,4e-05,8.70199]
[1777008135124,43.41,77589.89,0.0,0.93846,4e-05,8.702]
[1777008140375,43.41,77589.3,0.0,0.93844,4e-05,8.70453]
[1777008145411,43.41,77589.48,0.0,0.93844,4e-05,8.70382]
[1777008147425,43.41,77595.23,0.0,0.93867,4e-05,8.67971]
[1777008151453,43.41,77589.75,0.0,0.93847,4e-05,8.69971]
[1777008153027,43.41,77589.75,0.0,0.93847,4e-05,8.69971]
[1777008153274,43.41,77589.75,0.0,0.93847,4e-05,8.69971]
[1777008153375,43.41,77590.4,0.0,0.9385,4e-05,8.69702]
[1777008153533,43.41,77590.4,0.0,0.9385,4e-05,8.69702]
[1777008153780,43.41,77590.4,0.0,0.9385,4e-05,8.69702]
[1777008159433,43.41,77589.59,0.0,0.93847,4e-05,8.7005]
[1777008159441,43.41,77590.79,0.0,0.93851,4e-05,8.69549]
[1777008159523,43.41,77590.79,0.0,0.93851,4e-05,8.69549]
[1777008159705,43.41,77590.79,0.0,0.93851,4e-05,8.69549]
[1777008159779,43.41,77590.79,0.0,0.93851,4e-05,8.69549]
[1777008159803,43.41,77590.5,0.0,0.9385,4e-05,8.69671]
[1777008162537,43.41,77577.67,0.0,0.938,4e-05,8.75079]
[1777008163538,43.41,77569.86,0.0,0.93769,4e-05,8.7837]
[1777008166066,43.41,77570.65,0.0,0.93772,4e-05,8.78024]
[1777008166159,43.41,77570.65,0.0,0.93772,4e-05,8.78024]
[1777008166242,43.41,77570.56,0.0,0.93772,4e-05,8.7804]
[1777008166640,43.41,77570.56,0.0,0.93772,4e-05,8.7804]
[1777008166849,43.41,77570.56,0.0,0.93772,4e-05,8.7804]
[1777008172600,43.41,77569.7,0.0,0.93769,4e-05,8.78344]
[1777008173608,43.41,77563.08,0.0,0.93743,4e-05,8.81135]
[1777008175622,43.4,77557.78,0.0,0.93722,4e-05,8.83353]
[1777008177347,43.4,77557.78,0.0,0.93722,4e-05,8.83353]
[1777008177448,43.4,77555.56,0.0,0.93714,4e-05,8.84258]
[1777008177520,43.4,77555.56,0.0,0.93714,4e-05,8.84258]
[1777008177636,43.4,77555.87,0.0,0.93715,4e-05,8.84126]
[1777008179650,43.4,77549.33,0.0,0.93689,4e-05,8.86863]
[1777008181599,43.4,77546.62,0.0,0.93679,4e-05,8.87992]
[1777008181778,43.4,77546.62,0.0,0.93679,4e-05,8.87992]
[1777008181821,43.4,77541.45,0.0,0.93658,4e-05,8.90167]
[1777008182671,43.4,77536.67,0.0,0.93639,4e-05,8.92175]
[1777008186754,43.4,77533.62,0.0,0.93628,4e-05,8.93374]
[1777008186775,43.4,77533.62,0.0,0.93628,4e-05,8.93374]
[1777008191824,43.4,77535.93,0.0,0.93639,4e-05,8.92215]
[1777008192025,43.4,77535.93,0.0,0.93639,4e-05,8.92215]
[1777008195101,43.39,77537.09,0.0,0.93645,4e-05,8.91618]
[1777008195277,43.39,77537.09,0.0,0.93645,4e-05,8.91618]
[1777008195349,43.39,77543.3,0.0,0.9367,4e-05,8.88909]
[1777008195671,43.39,77543.3,0.0,0.9367,4e-05,8.88909]
[1777008195774,43.39,77543.3,0.0,0.9367,4e-05,8.88909]
[1777008201804,43.39,77547.52,0.0,0.93688,4e-05,8.86951]
[1777008202899,43.39,77547.52,0.0,0.93688,4e-05,8.86951]
[1777008203023,43.39,77547.52,0.0,0.93688,4e-05,8.86951]
[1777008203394,43.39,77547.52,0.0,0.93688,4e-05,8.86951]
[1777008203473,43.39,77547.93,0.0,0.93691,4e-05,8.86724]
[1777008203530,43.39,77547.93,0.0,0.93691,4e-05,8.86724]
[1777008206439,43.39,77547.76,0.0,0.9369,4e-05,8.8677]
[1777008205832,43.39,77541.08,0.0,0.93664,4e-05,8.89588]
[1777008206523,43.39,77541.08,0.0,0.93664,4e-05,8.89588]
[1777008207491,43.39,77541.08,0.0,0.93664,4e-05,8.89588]
[1777008206839,43.39,77532.32,0.0,0.93629,4e-05,8.93295]
[1777008207846,43.38,77533.14,0.0,0.93632,4e-05,8.92908]
[1777008212326,43.38,77533.46,0.0,0.93635,4e-05,8.92665]
[1777008212527,43.38,77532.62,0.0,0.93634,4e-05,8.92627]
[1777008215193,43.38,77533.54,0.0,0.93638,4e-05,8.92199]
[1777008215229,43.38,77533.54,0.0,0.93638,4e-05,8.92199]
[1777008215294,43.38,77535.48,0.0,0.93646,4e-05,8.91303]
[1777008218336,43.38,77537.69,0.0,0.93656,4e-05,8.90328]
[1777008218499,43.38,77537.69,0.0,0.93656,4e-05,8.90328]
[1777008219087,43.38,77539.32,0.0,0.93663,4e-05,8.89572]
[1777008219274,43.38,77539.32,0.0,0.93663,4e-05,8.89572]
[1777008219292,43.38,77540.29,0.0,0.93667,4e-05,8.89129]
[1777008219930,43.38,77544.21,0.0,0.93683,4e-05,8.8746]
[1777008221944,43.38,77550.24,0.0,0.93707,4e-05,8.84844]
[1777008222570,43.38,77550.24,0.0,0.93707,4e-05,8.84844]
[1777008222782,43.38,77550.24,0.0,0.93707,4e-05,8.84844]
[1777008225984,43.37,77550.76,0.0,0.9371,4e-05,8.84556]
[1777008226018,43.37,77550.76,0.0,0.9371,4e-05,8.84556]
[1777008226185,43.37,77550.76,0.0,0.9371,4e-05,8.84556]
[1777008226278,43.37,77550.76,0.0,0.9371,4e-05,8.84556]
[1777008226372,43.37,77552.37,0.0,0.93717,4e-05,8.8383]
[1777008229616,43.37,77549.76,0.0,0.93707,4e-05,8.84899]
[1777008229777,43.37,77549.76,0.0,0.93707,4e-05,8.84899]
[1777008231119,43.37,77551.26,0.0,0.93713,4e-05,8.84239]
[1777008231269,43.37,77551.26,0.0,0.93713,4e-05,8.84239]
[1777008231292,43.37,77554.62,0.0,0.93726,4e-05,8.8277]
[1777008233021,43.37,77550.91,0.0,0.93712,4e-05,8.84326]
[1777008238055,43.37,77550.37,0.0,0.93711,4e-05,8.84447]
[1777008242084,43.37,77553.37,0.0,0.93723,4e-05,8.83086]
[1777008243523,43.37,77553.37,0.0,0.93723,4e-05,8.83086]
[1777008243091,43.37,77556.94,0.0,0.93738,4e-05,8.8155]
[1777008243561,43.37,77556.94,0.0,0.93738,4e-05,8.8155]
[1777008244098,43.37,77563.78,0.0,0.93765,4e-05,8.78633]
[1777008245109,43.36,77568.59,0.0,0.93784,4e-05,8.76581]
[1777008247123,43.36,77568.59,0.0,0.93784,4e-05,8.76558]
[1777008248129,43.36,77573.62,0.0,0.93804,4e-05,8.74424]
[1777008248738,43.36,77573.62,0.0,0.93804,4e-05,8.74424]
[1777008248776,43.36,77573.62,0.0,0.93804,4e-05,8.74424]
[1777008251436,43.36,77578.7,0.0,0.93824,4e-05,8.72265]
[1777008251487,43.36,77582.93,0.0,0.93841,4e-05,8.70474]
[1777008252319,43.36,77582.93,0.0,0.93841,4e-05,8.70474]
[1777008252352,43.36,77585.61,0.0,0.93852,4e-05,8.69345]
[1777008253165,43.36,77590.66,0.0,0.93871,4e-05,8.67222]
[1777008256187,43.36,77596.5,0.0,0.93894,4e-05,8.64782]
[1777008257667,43.36,77597.99,0.0,0.939,4e-05,8.64164]
[1777008257772,43.36,77597.99,0.0,0.939,4e-05,8.64164]
[1777008260214,43.36,77593.43,0.0,0.93882,4e-05,8.66105]
[1777008261163,43.36,77593.43,0.0,0.93882,4e-05,8.66105]
[1777008261271,43.36,77593.43,0.0,0.93882,4e-05,8.66105]
[1777008262797,43.36,77592.98,0.0,0.9388,4e-05,8.66317]
[1777008263026,43.36,77592.98,0.0,0.9388,4e-05,8.66317]
[1777008263236,43.37,77593.07,0.0,0.9388,4e-05,8.66286]
[1777008266523,43.37,77592.55,0.0,0.93878,4e-05,8.66518]
[1777008266776,43.37,77591.3,0.0,0.93873,4e-05,8.6705]
[1777008272298,43.37,77589.78,0.0,0.93869,4e-05,8.67399]
[1777008274760,43.37,77588.82,0.0,0.93865,4e-05,8.67814]
[1777008274772,43.37,77588.82,0.0,0.93865,4e-05,8.67814]
[1777008277093,43.37,77590.28,0.0,0.93871,4e-05,8.67213]
[1777008277276,43.37,77590.28,0.0,0.93871,4e-05,8.67213]
[1777008277335,43.37,77590.17,0.0,0.9387,4e-05,8.67266]
[1777008282370,43.37,77589.98,0.0,0.93869,4e-05,8.67379]
[1777008287406,43.37,77590.49,0.0,0.93871,4e-05,8.67198]
[1777008288436,43.37,77590.49,0.0,0.93871,4e-05,8.67198]
[1777008288525,43.37,77590.49,0.0,0.93871,4e-05,8.67198]
[1777008294456,43.37,77590.76,0.0,0.93871,4e-05,8.67134]
[1777008297700,43.37,77593.06,0.0,0.9388,4e-05,8.6619]
[1777008297778,43.37,77593.06,0.0,0.9388,4e-05,8.6619]
[1777008299944,43.37,77596.04,0.0,0.93891,4e-05,8.64959]
[1777008300024,43.37,77596.04,0.0,0.93891,4e-05,8.64959]
[1777008300497,43.37,77596.57,0.0,0.93893,4e-05,8.64748]
[1777008302941,43.37,77596.33,0.0,0.93892,4e-05,8.6487]
[1777008303023,43.37,77596.33,0.0,0.93892,4e-05,8.6487]
[1777008305997,43.37,77596.49,0.0,0.93893,4e-05,8.64834]
[1777008306029,43.37,77596.49,0.0,0.93893,4e-05,8.64834]
[1777008306502,43.37,77596.49,0.0,0.93893,4e-05,8.64834]
[1777008306524,43.37,77596.49,0.0,0.93893,4e-05,8.64834]
[1777008306540,43.37,77595.31,0.0,0.93888,4e-05,8.6534]
[1777008311009,43.37,77593.03,0.0,0.93879,4e-05,8.66336]
[1777008311025,43.37,77593.03,0.0,0.93879,4e-05,8.66336]
[1777008313933,43.37,77591.81,0.0,0.93874,4e-05,8.66867]
[1777008314022,43.37,77591.81,0.0,0.93874,4e-05,8.66867]
[1777008314596,43.37,77591.62,0.0,0.93873,4e-05,8.66954]
[1777008316051,43.37,77590.65,0.0,0.93869,4e-05,8.67368]
[1777008316271,43.37,77590.65,0.0,0.93869,4e-05,8.67368]
[1777008321644,43.37,77592.01,0.0,0.93874,4e-05,8.66838]
[1777008329200,43.38,77592.07,0.0,0.93874,4e-05,8.66843]
[1777008329277,43.38,77592.07,0.0,0.93874,4e-05,8.66843]
[1777008331335,43.38,77592.09,0.0,0.93874,4e-05,8.66866]
[1777008331528,43.38,77592.09,0.0,0.93874,4e-05,8.66866]
[1777008331629,43.38,77592.04,0.0,0.93876,4e-05,8.66581]
[1777008336750,43.38,77592.75,0.0,0.93878,4e-05,8.66324]
[1777008341785,43.38,77593.69,0.0,0.93881,4e-05,8.65975]
[1777008345906,43.38,77593.64,0.0,0.93881,4e-05,8.66024]
[1777008346820,43.38,77598.28,0.0,0.93899,4e-05,8.64096]
[1777008352109,43.38,77599.24,0.0,0.93902,4e-05,8.63741]
[1777008352277,43.38,77599.24,0.0,0.93902,4e-05,8.63741]
[1777008352375,43.38,77600.35,0.0,0.93906,4e-05,8.63302]
[1777008356889,43.38,77604.89,0.0,0.93923,4e-05,8.61458]
[1777008361925,43.38,77605.03,0.0,0.93923,4e-05,8.61475]
[1777008366960,43.38,77606.48,0.0,0.93928,4e-05,8.60945]
[1777008371994,43.39,77607.72,0.0,0.93932,4e-05,8.60498]
[1777008377029,43.39,77609.34,0.0,0.93938,4e-05,8.59893]
[1777008382065,43.39,77610.47,0.0,0.93941,4e-05,8.59495]
[1777008388107,43.39,77610.7,0.0,0.93941,4e-05,8.59486]
[1777008393145,43.39,77610.69,0.0,0.93943,4e-05,8.59244]
[1777008398180,43.39,77609.77,0.0,0.93938,4e-05,8.59708]
[1777008403215,43.4,77609.35,0.0,0.93936,4e-05,8.5996]
[1777008405229,43.4,77604.2,0.0,0.93916,4e-05,8.62142]
[1777008410264,43.4,77603.85,0.0,0.93914,4e-05,8.6234]
[1777008413287,43.4,77611.28,0.0,0.93943,4e-05,8.59264]
[1777008416307,43.4,77613.52,0.0,0.93951,4e-05,8.5837]
[1777008420338,43.4,77641.85,0.0,0.94059,4e-05,8.46657]
[1777008421368,43.4,77656.71,0.0,0.94115,4e-05,8.4052]
[1777008421990,43.4,77656.71,0.0,0.94115,4e-05,8.4052]
[1777008422350,43.4,77661.58,0.0,0.94133,4e-05,8.38528]
[1777008424235,43.4,77663.56,0.0,0.94141,4e-05,8.37717]
[1777008424365,43.4,77669.75,0.0,0.94164,4e-05,8.35177]
[1777008428393,43.4,77665.01,0.0,0.94146,4e-05,8.37157]
[1777008433429,43.4,77663.59,0.0,0.9414,4e-05,8.37772]
[1777008438463,43.4,77664.42,0.0,0.94143,4e-05,8.37464]
[1777008443499,43.4,77662.69,0.0,0.94136,4e-05,8.38213]
[1777008444506,43.4,77655.6,0.0,0.9411,4e-05,8.4114]
[1777008446520,43.4,77652.08,0.0,0.94096,4e-05,8.42596]
[1777008448534,43.4,77646.06,0.0,0.94073,4e-05,8.45083]
[1777008452562,43.4,77642.46,0.0,0.94062,4e-05,8.46236]
[1777008458098,43.4,77642.36,0.0,0.94062,4e-05,8.46264]
[1777008458273,43.4,77642.36,0.0,0.94062,4e-05,8.46264]
[1777008458604,43.4,77642.38,0.0,0.94062,4e-05,8.46251]
[1777008460618,43.4,77632.68,0.0,0.94024,4e-05,8.50309]
[1777008465654,43.41,77632.83,0.0,0.94023,4e-05,8.50426]
[1777008470689,43.41,77633.21,0.0,0.94023,4e-05,8.50451]
[1777008475725,43.42,77635.31,0.0,0.9403,4e-05,8.49767]
[1777008480760,43.42,77638.14,0.0,0.94039,4e-05,8.48787]
[1777008485794,43.43,77638.52,0.0,0.94038,4e-05,8.48829]
[1777008490830,43.43,77631.63,0.0,0.9401,4e-05,8.51881]
[1777008495865,43.43,77629.6,0.0,0.94001,4e-05,8.52898]
[1777008502914,43.44,77630.41,0.0,0.94002,4e-05,8.52799]
[1777008507949,43.44,77630.64,0.0,0.94001,4e-05,8.52908]
[1777008512983,43.45,77630.79,0.0,0.94002,4e-05,8.52699]
[1777008520034,43.45,77631.12,0.0,0.94001,4e-05,8.52807]
[1777008523055,43.45,77638.15,0.0,0.94027,4e-05,8.49996]
[1777008524062,43.45,77642.68,0.0,0.94044,4e-05,8.4816]
[1777008529096,43.46,77642.67,0.0,0.94042,4e-05,8.48373]
[1777008534131,43.46,77641.6,0.0,0.94036,4e-05,8.4902]
[1777008537921,43.47,77643.04,0.0,0.9404,4e-05,8.48544]
[1777008538020,43.47,77643.04,0.0,0.9404,4e-05,8.48544]
[1777008541181,43.47,77636.76,0.0,0.94015,4e-05,8.51305]
[1777008544269,43.47,77634.92,0.0,0.94007,4e-05,8.52137]
[1777008544526,43.47,77634.92,0.0,0.94007,4e-05,8.52137]
[1777008544599,43.47,77635.07,0.0,0.94008,4e-05,8.52108]
[1777008550244,43.48,77634.35,0.0,0.94003,4e-05,8.52608]
[1777008552009,43.48,77634.31,0.0,0.94003,4e-05,8.52657]
[1777008554269,43.48,77635.03,0.0,0.94005,4e-05,8.52425]
[1777008559216,43.48,77636.29,0.0,0.94008,4e-05,8.52071]
[1777008559273,43.48,77636.29,0.0,0.94008,4e-05,8.52071]
[1777008559363,43.48,77636.29,0.0,0.94008,4e-05,8.52071]
[1777008559528,43.48,77636.29,0.0,0.94008,4e-05,8.52071]
[1777008559629,43.48,77636.84,0.0,0.9401,4e-05,8.51877]
[1777008565350,43.49,77636.7,0.0,0.94008,4e-05,8.52137]
[1777008568350,43.49,77636.74,0.0,0.94007,4e-05,8.52188]
[1777008568527,43.49,77636.74,0.0,0.94007,4e-05,8.52188]
[1777008568796,43.49,77636.74,0.0,0.94007,4e-05,8.52188]
[1777008568599,43.49,77636.8,0.0,0.94007,4e-05,8.52197]
[1777008569022,43.49,77636.8,0.0,0.94007,4e-05,8.52197]
[1777008574412,43.49,77637.81,0.0,0.94011,4e-05,8.5166]
[1777008577433,43.5,77649.78,0.0,0.94056,4e-05,8.4681]
[1777008578440,43.5,77650.41,0.0,0.94058,4e-05,8.46592]
[1777008579785,43.5,77650.41,0.0,0.94058,4e-05,8.46592]
[1777008579883,43.5,77650.45,0.0,0.94058,4e-05,8.46617]
[1777008580061,43.5,77650.45,0.0,0.94058,4e-05,8.46617]
[1777008581490,43.5,77653.38,0.0,0.94069,4e-05,8.45408]
[1777008581525,43.5,77653.38,0.0,0.94069,4e-05,8.45408]
[1777008587427,43.5,77655.24,0.0,0.94073,4e-05,8.44948]
[1777008587528,43.5,77655.24,0.0,0.94073,4e-05,8.44948]
[1777008587898,43.5,77655.24,0.0,0.94073,4e-05,8.44948]
[1777008587626,43.51,77655.91,0.0,0.94075,4e-05,8.44714]
[1777008588019,43.51,77655.91,0.0,0.94075,4e-05,8.44714]
[1777008593546,43.51,77657.36,0.0,0.94078,4e-05,8.44369]
[1777008597102,43.51,77661.35,0.0,0.94093,4e-05,8.42764]
[1777008597280,43.51,77661.35,0.0,0.94093,4e-05,8.42764]
[1777008597677,43.51,77661.35,0.0,0.94093,4e-05,8.42764]
[1777008597773,43.51,77661.35,0.0,0.94093,4e-05,8.42764]
[1777008597823,43.51,77662.93,0.0,0.94099,4e-05,8.42114]
[1777008601603,43.51,77674.5,0.0,0.94143,4e-05,8.37365]
[1777008602610,43.51,77679.58,0.0,0.94161,4e-05,8.35291]
[1777008607645,43.51,77677.06,0.0,0.94152,4e-05,8.363]
[1777008607963,43.51,77677.06,0.0,0.94152,4e-05,8.363]
[1777008608035,43.51,77677.06,0.0,0.94152,4e-05,8.363]
[1777008608803,43.51,77677.06,0.0,0.94152,4e-05,8.363]
[1777008608874,43.51,77676.03,0.0,0.94148,4e-05,8.36732]
[1777008609024,43.51,77676.03,0.0,0.94148,4e-05,8.36732]
[1777008609659,43.51,77684.21,0.0,0.94179,4e-05,8.33391]
[1777008610666,43.51,77694.75,0.0,0.94218,4e-05,8.2906]
[1777008611676,43.51,77696.44,0.0,0.94225,4e-05,8.28352]
[1777008614019,43.51,77697.02,0.0,0.94227,4e-05,8.2808]
[1777008614282,43.51,77697.02,0.0,0.94227,4e-05,8.2808]
[1777008614698,43.51,77697.02,0.0,0.94227,4e-05,8.2808]
[1777008614781,43.51,77697.02,0.0,0.94227,4e-05,8.2808]
[1777008614810,43.51,77696.97,0.0,0.94227,4e-05,8.28082]
[1777008620740,43.51,77699.02,0.0,0.94236,4e-05,8.27144]
[1777008623200,43.51,77699.06,0.0,0.94236,4e-05,8.27093]
[1777008623283,43.51,77699.06,0.0,0.94236,4e-05,8.27093]
[1777008623381,43.51,77699.06,0.0,0.94236,4e-05,8.27076]
[1777008624180,43.51,77699.06,0.0,0.94236,4e-05,8.27076]
[1777008624284,43.51,77699.06,0.0,0.94236,4e-05,8.27076]
[1777008625775,43.51,77714.23,0.0,0.94293,4e-05,8.20879]
[1777008626782,43.51,77712.96,0.0,0.94288,4e-05,8.21386]
[1777008630360,43.51,77713.38,0.0,0.9429,4e-05,8.21191]
[1777008630529,43.51,77713.38,0.0,0.9429,4e-05,8.21191]
[1777008630811,43.5,77713.64,0.0,0.94291,4e-05,8.21077]
[1777008631326,43.5,77713.64,0.0,0.94291,4e-05,8.21077]
[1777008631523,43.5,77713.64,0.0,0.94291,4e-05,8.21077]
[1777008636853,43.5,77713.88,0.0,0.94294,4e-05,8.20616]
[1777008641887,43.5,77709.59,0.0,0.94278,4e-05,8.22351]
[1777008642500,43.5,77709.59,0.0,0.94278,4e-05,8.22351]
[1777008642529,43.5,77709.59,0.0,0.94278,4e-05,8.22351]
[1777008642894,43.5,77713.39,0.0,0.94292,4e-05,8.20798]
[1777008643461,43.5,77713.39,0.0,0.94292,4e-05,8.20798]
[1777008643523,43.5,77713.39,0.0,0.94292,4e-05,8.20798]
[1777008648937,43.5,77712.76,0.0,0.94291,4e-05,8.20998]
[1777008650951,43.5,77719.23,0.0,0.94314,4e-05,8.18359]
[1777008652352,43.5,77720.11,0.0,0.94318,4e-05,8.17995]
[1777008652527,43.5,77720.11,0.0,0.94318,4e-05,8.17995]
[1777008652965,43.5,77719.81,0.0,0.94317,4e-05,8.18111]
[1777008653440,43.5,77719.81,0.0,0.94317,4e-05,8.18111]
[1777008653524,43.5,77719.81,0.0,0.94317,4e-05,8.18111]
[1777008657093,43.5,77722.98,0.0,0.94328,4e-05,8.16815]
[1777008657273,43.5,77722.98,0.0,0.94328,4e-05,8.16815]
[1777008657888,43.5,77722.98,0.0,0.94328,4e-05,8.16815]
[1777008657323,43.5,77722.93,0.0,0.94328,4e-05,8.16828]
[1777008658024,43.5,77722.93,0.0,0.94328,4e-05,8.16828]
[1777008664638,43.5,77723.65,0.0,0.94331,4e-05,8.16524]
[1777008664779,43.5,77723.65,0.0,0.94331,4e-05,8.16524]
[1777008664844,43.5,77723.76,0.0,0.94331,4e-05,8.16475]
[1777008666059,43.5,77729.99,0.0,0.94354,4e-05,8.13957]
[1777008671093,43.5,77727.88,0.0,0.94347,4e-05,8.14808]
[1777008672100,43.5,77723.44,0.0,0.9433,4e-05,8.16601]
[1777008673108,43.5,77718.51,0.0,0.94312,4e-05,8.18594]
[1777008675123,43.5,77718.21,0.0,0.94311,4e-05,8.18705]
[1777008680157,43.5,77718.76,0.0,0.94314,4e-05,8.18441]
[1777008684185,43.5,77725.69,0.0,0.94339,4e-05,8.15618]
[1777008686611,43.5,77726.68,0.0,0.94343,4e-05,8.15216]
[1777008686773,43.5,77726.68,0.0,0.94343,4e-05,8.15216]
[1777008691055,43.5,77725.21,0.0,0.94337,4e-05,8.15811]
[1777008691277,43.5,77725.21,0.0,0.94337,4e-05,8.15811]
[1777008691291,43.5,77725.21,0.0,0.94337,4e-05,8.15811]
[1777008691524,43.5,77725.21,0.0,0.94337,4e-05,8.15811]
[1777008691622,43.5,77724.4,0.0,0.94336,4e-05,8.15822]
[1777008696388,43.5,77723.86,0.0,0.94335,4e-05,8.16027]
[1777008696525,43.5,77723.86,0.0,0.94335,4e-05,8.16027]
[1777008696623,43.5,77728.6,0.0,0.94352,4e-05,8.1411]
[1777008697441,43.5,77728.6,0.0,0.94352,4e-05,8.1411]
[1777008697528,43.5,77728.6,0.0,0.94352,4e-05,8.1411]
[1777008700282,43.5,77732.48,0.0,0.94366,4e-05,8.12548]
[1777008700299,43.5,77732.99,0.0,0.94368,4e-05,8.12344]
[1777008703494,43.5,77730.37,0.0,0.94358,4e-05,8.13405]
[1777008703528,43.5,77730.37,0.0,0.94358,4e-05,8.13405]
[1777008703764,43.5,77730.37,0.0,0.94358,4e-05,8.13405]
[1777008703777,43.5,77730.37,0.0,0.94358,4e-05,8.13405]
[1777008703865,43.5,77731.29,0.0,0.94362,4e-05,8.13034]
[1777008708430,43.5,77729.12,0.0,0.94354,4e-05,8.1391]
[1777008708536,43.5,77729.12,0.0,0.94354,4e-05,8.1391]
[1777008709232,43.5,77729.25,0.0,0.94354,4e-05,8.13856]
[1777008709271,43.5,77729.25,0.0,0.94354,4e-05,8.13856]
[1777008709362,43.5,77724.81,0.0,0.94338,4e-05,8.15647]
[1777008711408,43.5,77725.36,0.0,0.9434,4e-05,8.1542]
[1777008711523,43.5,77725.36,0.0,0.9434,4e-05,8.1542]
[1777008711564,43.5,77725.36,0.0,0.9434,4e-05,8.1542]
[1777008711771,43.5,77725.36,0.0,0.9434,4e-05,8.1542]
[1777008711849,43.5,77725.23,0.0,0.9434,4e-05,8.15468]
[1777008715343,43.5,77724.86,0.0,0.94338,4e-05,8.15603]
[1777008715524,43.5,77724.86,0.0,0.94338,4e-05,8.15603]
[1777008720772,43.5,77724.58,0.0,0.94338,4e-05,8.15687]
[1777008723480,43.5,77722.57,0.0,0.9433,4e-05,8.16481]
[1777008723526,43.5,77722.57,0.0,0.9433,4e-05,8.16481]
[1777008723613,43.5,77720.86,0.0,0.94324,4e-05,8.17165]
[1777008724602,43.5,77720.86,0.0,0.94324,4e-05,8.17165]
[1777008724778,43.5,77720.86,0.0,0.94324,4e-05,8.17165]
[1777008728664,43.5,77724.67,0.0,0.94338,4e-05,8.15596]
[1777008728775,43.5,77724.67,0.0,0.94338,4e-05,8.15596]
[1777008728874,43.5,77727.83,0.0,0.9435,4e-05,8.14314]
[1777008729280,43.5,77727.83,0.0,0.9435,4e-05,8.14314]
[1777008729528,43.5,77727.83,0.0,0.9435,4e-05,8.14314]
[1777008735547,43.5,77735.54,0.0,0.94378,4e-05,8.11199]
[1777008736187,43.5,77735.54,0.0,0.94378,4e-05,8.11199]
[1777008736274,43.5,77735.54,0.0,0.94378,4e-05,8.11199]
[1777008736626,43.5,77735.54,0.0,0.94378,4e-05,8.11199]
[1777008736778,43.5,77735.54,0.0,0.94378,4e-05,8.11199]
[1777008736850,43.5,77734.84,0.0,0.94376,4e-05,8.11482]
[1777008741167,43.5,77734.35,0.0,0.94374,4e-05,8.11682]
[1777008741278,43.5,77734.35,0.0,0.94374,4e-05,8.11682]
[1777008746625,43.5,77733.44,0.0,0.9437,4e-05,8.12052]
[1777008750717,43.5,77734.39,0.0,0.94374,4e-05,8.1167]
[1777008750774,43.5,77734.39,0.0,0.94374,4e-05,8.1167]
[1777008750819,43.5,77734.78,0.0,0.94375,4e-05,8.11515]
[1777008751531,43.5,77734.78,0.0,0.94375,4e-05,8.11515]
[1777008751778,43.5,77734.78,0.0,0.94375,4e-05,8.11515]
[1777008757701,43.5,77735.84,0.0,0.94381,4e-05,8.10788]
[1777008758920,43.5,77735.84,0.0,0.94381,4e-05,8.10788]
[1777008759022,43.5,77735.84,0.0,0.94381,4e-05,8.10788]
[1777008759021,43.5,77735.65,0.0,0.9438,4e-05,8.10867]
[1777008759856,43.5,77735.65,0.0,0.9438,4e-05,8.10867]
[1777008760022,43.5,77735.65,0.0,0.9438,4e-05,8.10867]
[1777008759916,43.5,77735.98,0.0,0.94381,4e-05,8.10737]
[1777008765864,43.5,77734.09,0.0,0.94374,4e-05,8.11512]
[1777008766019,43.5,77734.09,0.0,0.94374,4e-05,8.11512]
[1777008765953,43.5,77733.47,0.0,0.94372,4e-05,8.11763]
[1777008766766,43.5,77734.11,0.0,0.94375,4e-05,8.11506]
[1777008767780,43.5,77734.11,0.0,0.94375,4e-05,8.11506]
[1777008768023,43.5,77734.11,0.0,0.94375,4e-05,8.11506]
[1777008772730,43.5,77735.11,0.0,0.94378,4e-05,8.11112]
[1777008772772,43.5,77735.11,0.0,0.94378,4e-05,8.11112]
[1777008772938,43.5,77734.18,0.0,0.94375,4e-05,8.11489]
[1777008773680,43.5,77734.18,0.0,0.94375,4e-05,8.11489]
[1777008773780,43.5,77734.18,0.0,0.94375,4e-05,8.11489]
[1777008778851,43.5,77736.58,0.0,0.94383,4e-05,8.10534]
[1777008780418,43.5,77736.19,0.0,0.94382,4e-05,8.10694]
[1777008780519,43.5,77736.19,0.0,0.94382,4e-05,8.10694]
[1777008780961,43.5,77736.19,0.0,0.94382,4e-05,8.10694]
[1777008781021,43.5,77736.19,0.0,0.94382,4e-05,8.10694]
[1777008781063,43.5,77736.03,0.0,0.94381,4e-05,8.10761]
[1777008785900,43.5,77731.76,0.0,0.94366,4e-05,8.12491]
[1777008787100,43.5,77731.76,0.0,0.94366,4e-05,8.12491]
[1777008787286,43.5,77731.19,0.0,0.94364,4e-05,8.1272]
[1777008787547,43.5,77731.19,0.0,0.94364,4e-05,8.1272]
[1777008787772,43.5,77731.19,0.0,0.94364,4e-05,8.1272]
[1777008787914,43.5,77730.98,0.0,0.94363,4e-05,8.12804]
[1777008792951,43.5,77731.24,0.0,0.94364,4e-05,8.12697]
[1777008793639,43.5,77731.24,0.0,0.94364,4e-05,8.12697]
[1777008793779,43.5,77731.24,0.0,0.94364,4e-05,8.12697]
[1777008795785,43.5,77731.16,0.0,0.94363,4e-05,8.12729]
[1777008796019,43.5,77731.16,0.0,0.94363,4e-05,8.12729]
[1777008795972,43.5,77731.0,0.0,0.94363,4e-05,8.12794]
[1777008796979,43.5,77731.11,0.0,0.94363,4e-05,8.1275]
[1777008799458,43.5,77731.17,0.0,0.94364,4e-05,8.12728]
[1777008799526,43.5,77731.17,0.0,0.94364,4e-05,8.12728]
[1777008799981,43.5,77731.17,0.0,0.94364,4e-05,8.12728]
[1777008800024,43.5,77731.17,0.0,0.94364,4e-05,8.12728]
[1777008800117,43.5,77732.21,0.0,0.94367,4e-05,8.1231]
[1777008804638,43.5,77734.06,0.0,0.94374,4e-05,8.11581]
[1777008804779,43.5,77734.06,0.0,0.94374,4e-05,8.11581]
[1777008810055,43.5,77732.46,0.0,0.94368,4e-05,8.1224]
[1777008810275,43.5,77733.63,0.0,0.94372,4e-05,8.11771]
[1777008810522,43.5,77733.63,0.0,0.94372,4e-05,8.11771]
[1777008810976,43.5,77733.63,0.0,0.94372,4e-05,8.11771]
[1777008811029,43.5,77733.63,0.0,0.94372,4e-05,8.11771]
[1777008811077,43.5,77733.71,0.0,0.94374,4e-05,8.11429]
[1777008816107,43.5,77735.99,0.0,0.94382,4e-05,8.10529]
[1777008816277,43.5,77738.24,0.0,0.94391,4e-05,8.09629]
[1777008817839,43.5,77739.31,0.0,0.94394,4e-05,8.09205]
[1777008818024,43.5,77739.31,0.0,0.94394,4e-05,8.09205]
[1777008818126,43.5,77738.35,0.0,0.94391,4e-05,8.096]
[1777008821181,43.5,77738.53,0.0,0.94391,4e-05,8.09547]
[1777008821284,43.5,77738.53,0.0,0.94391,4e-05,8.09547]
[1777008824100,43.5,77737.6,0.0,0.94388,4e-05,8.0994]
[1777008824275,43.5,77738.3,0.0,0.9439,4e-05,8.09667]
[1777008824658,43.5,77738.3,0.0,0.9439,4e-05,8.09667]
[1777008824777,43.5,77738.3,0.0,0.9439,4e-05,8.09667]
[1777008824878,43.5,77738.85,0.0,0.94392,4e-05,8.09465]
[1777008828569,43.5,77738.7,0.0,0.94391,4e-05,8.09545]
[1777008828775,43.5,77738.7,0.0,0.94391,4e-05,8.09545]
[1777008834238,43.5,77735.82,0.0,0.9438,4e-05,8.10772]
[1777008836005,43.5,77735.82,0.0,0.9438,4e-05,8.10772]
[1777008836023,43.5,77735.82,0.0,0.9438,4e-05,8.10772]
[1777008836811,43.5,77734.9,0.0,0.94377,4e-05,8.1116]
[1777008837022,43.5,77734.9,0.0,0.94377,4e-05,8.1116]
[1777008837123,43.5,77735.02,0.0,0.94377,4e-05,8.1112]
[1777008842273,43.5,77734.12,0.0,0.94374,4e-05,8.11516]
[1777008842526,43.5,77734.12,0.0,0.94374,4e-05,8.11516]
[1777008845385,43.5,77728.74,0.0,0.94354,4e-05,8.1371]
[1777008845522,43.5,77728.74,0.0,0.94354,4e-05,8.1371]
[1777008845624,43.5,77729.12,0.0,0.94355,4e-05,8.1356]
[1777008851357,43.51,77731.58,0.0,0.94364,4e-05,8.12589]
[1777008852180,43.51,77731.58,0.0,0.94364,4e-05,8.12589]
[1777008852283,43.51,77731.58,0.0,0.94364,4e-05,8.12589]
[1777008859413,43.51,77731.67,0.0,0.94364,4e-05,8.12594]
[1777008860638,43.51,77731.67,0.0,0.94364,4e-05,8.12594]
[1777008860773,43.51,77731.67,0.0,0.94364,4e-05,8.12594]
[1777008861924,43.51,77731.3,0.0,0.94363,4e-05,8.1275]
[1777008862030,43.51,77731.3,0.0,0.94363,4e-05,8.1275]
[1777008862131,43.51,77730.9,0.0,0.94361,4e-05,8.12917]
[1777008866241,43.51,77732.14,0.0,0.94365,4e-05,8.12444]
[1777008866279,43.51,77732.14,0.0,0.94365,4e-05,8.12444]
[1777008871496,43.51,77730.78,0.0,0.94362,4e-05,8.12723]
[1777008875435,43.51,77729.63,0.0,0.94358,4e-05,8.13211]
[1777008875529,43.51,77729.63,0.0,0.94358,4e-05,8.13211]
[1777008876773,43.51,77730.61,0.0,0.94361,4e-05,8.12823]
[1777008877022,43.51,77730.61,0.0,0.94361,4e-05,8.12823]
[1777008877123,43.51,77730.73,0.0,0.94361,4e-05,8.12782]
[1777008882175,43.51,77730.5,0.0,0.9436,4e-05,8.12908]
[1777008882281,43.51,77730.87,0.0,0.94362,4e-05,8.12767]
[1777008887611,43.51,77734.29,0.0,0.94373,4e-05,8.11447]
[1777008888255,43.51,77734.29,0.0,0.94373,4e-05,8.11447]
[1777008888272,43.51,77734.29,0.0,0.94373,4e-05,8.11447]
[1777008889007,43.51,77734.29,0.0,0.94373,4e-05,8.11447]
[1777008889029,43.51,77734.29,0.0,0.94373,4e-05,8.11447]
[1777008889048,43.51,77734.29,0.0,0.94373,4e-05,8.11458]
[1777008894657,43.51,77735.67,0.0,0.94378,4e-05,8.10972]
[1777008895955,43.51,77735.67,0.0,0.94378,4e-05,8.10972]
[1777008896020,43.51,77735.67,0.0,0.94378,4e-05,8.10972]
[1777008896079,43.51,77730.7,0.0,0.9436,4e-05,8.12985]
[1777008896672,43.51,77718.98,0.0,0.94316,4e-05,8.17766]
[1777008897679,43.52,77718.74,0.0,0.94315,4e-05,8.17905]
[1777008898399,43.52,77718.74,0.0,0.94315,4e-05,8.17905]
[1777008898527,43.52,77718.74,0.0,0.94315,4e-05,8.17905]
[1777008898686,43.52,77719.22,0.0,0.94317,4e-05,8.17751]
[1777008903011,43.52,77718.17,0.0,0.94312,4e-05,8.18299]
[1777008903024,43.52,77718.17,0.0,0.94312,4e-05,8.18299]
[1777008909763,43.52,77719.08,0.0,0.94314,4e-05,8.18042]
[1777008917374,43.52,77719.08,0.0,0.94314,4e-05,8.1804]
[1777008917523,43.52,77719.08,0.0,0.94314,4e-05,8.1804]
[1777008919182,43.52,77719.08,0.0,0.94314,4e-05,8.18036]
[1777008919280,43.52,77719.08,0.0,0.94314,4e-05,8.18036]
[1777008919381,43.52,77719.08,0.0,0.94314,4e-05,8.18035]
[1777008924417,43.52,77721.24,0.0,0.94322,4e-05,8.17162]
[1777008924520,43.52,77721.24,0.0,0.94322,4e-05,8.17162]
[1777008924869,43.52,77716.66,0.0,0.94305,4e-05,8.19017]
[1777008927999,43.52,77714.15,0.0,0.94296,4e-05,8.2003]
[1777008928022,43.52,77714.15,0.0,0.94296,4e-05,8.2003]
[1777008928981,43.52,77714.47,0.0,0.94297,4e-05,8.19897]
[1777008929027,43.52,77714.47,0.0,0.94297,4e-05,8.19897]
[1777008929121,43.52,77714.47,0.0,0.94297,4e-05,8.19894]
[1777008934938,43.52,77716.9,0.0,0.94308,4e-05,8.18573]
[1777008942993,43.52,77720.88,0.0,0.94323,4e-05,8.16946]
[1777008948030,43.52,77724.37,0.0,0.94336,4e-05,8.15525]
[1777008955079,43.52,77724.51,0.0,0.94336,4e-05,8.15471]
[1777008960114,43.52,77723.03,0.0,0.94331,4e-05,8.16074]
[1777008965149,43.52,77719.93,0.0,0.94319,4e-05,8.17334]
[1777008970184,43.52,77719.62,0.0,0.94318,4e-05,8.17456]
[1777008975219,43.52,77719.98,0.0,0.9432,4e-05,8.17305]
[1777008980254,43.52,77719.29,0.0,0.94317,4e-05,8.17579]
[1777008985309,43.52,77719.71,0.0,0.94319,4e-05,8.17403]
[1777008990344,43.52,77719.83,0.0,0.94319,4e-05,8.17347]
[1777008996386,43.52,77719.07,0.0,0.94319,4e-05,8.17324]
[1777009001421,43.52,77719.21,0.0,0.94319,4e-05,8.17249]
[1777009006456,43.52,77718.53,0.0,0.94317,4e-05,8.17497]
[1777009007463,43.52,77711.36,0.0,0.94291,4e-05,8.204]
[1777009009478,43.52,77708.28,0.0,0.9428,4e-05,8.2162]
[1777009014513,43.52,77708.61,0.0,0.94281,4e-05,8.21425]
[1777009019548,43.51,77709.77,0.0,0.94286,4e-05,8.20899]
[1777009024583,43.51,77709.85,0.0,0.94287,4e-05,8.20813]
[1777009029618,43.52,77705.98,0.0,0.94272,4e-05,8.22522]
[1777009034652,43.52,77705.25,0.0,0.94268,4e-05,8.2295]
[1777009039357,43.52,77706.17,0.0,0.94271,4e-05,8.22616]
[1777009039691,43.52,77712.17,0.0,0.94293,4e-05,8.2017]
[1777009042830,43.52,77709.87,0.0,0.94285,4e-05,8.21069]
[1777009048755,43.52,77709.84,0.0,0.94285,4e-05,8.21008]
[1777009051775,43.52,77705.32,0.0,0.94271,4e-05,8.22494]
[1777009054797,43.52,77699.02,0.0,0.94247,4e-05,8.25132]
[1777009056829,43.52,77696.57,0.0,0.94238,4e-05,8.2615]
[1777009057034,43.52,77696.57,0.0,0.94238,4e-05,8.2615]
[1777009057043,43.52,77696.28,0.0,0.94236,4e-05,8.26288]
[1777009062854,43.52,77694.81,0.0,0.9423,4e-05,8.26992]
[1777009067890,43.52,77694.74,0.0,0.94229,4e-05,8.27101]
[1777009072925,43.53,77694.76,0.0,0.94228,4e-05,8.27168]
[1777009077960,43.53,77694.63,0.0,0.94227,4e-05,8.27293]
[1777009084003,43.53,77697.74,0.0,0.94238,4e-05,8.26107]
[1777009089037,43.53,77699.31,0.0,0.94243,4e-05,8.25545]
[1777009098099,43.53,77698.24,0.0,0.94238,4e-05,8.26108]
[1777009107163,43.54,77698.24,0.0,0.94237,4e-05,8.26224]
[1777009112198,43.54,77699.21,0.0,0.94242,4e-05,8.25567]
[1777009115219,43.54,77704.48,0.0,0.94262,4e-05,8.23383]
[1777009116225,43.54,77712.23,0.0,0.94291,4e-05,8.20217]
[1777009118240,43.53,77715.4,0.0,0.94303,4e-05,8.18902]
[1777009122270,43.53,77725.87,0.0,0.94342,4e-05,8.14616]
[1777009124284,43.53,77743.81,0.0,0.94407,4e-05,8.07385]
[1777009125292,43.53,77745.48,0.0,0.94413,4e-05,8.06719]
[1777009127632,43.53,77746.49,0.0,0.94416,4e-05,8.06323]
[1777009128193,43.53,77746.49,0.0,0.94416,4e-05,8.06323]
[1777009132796,43.53,77746.92,0.0,0.94418,4e-05,8.06179]
[1777009133020,43.53,77746.92,0.0,0.94418,4e-05,8.06179]
[1777009133348,43.53,77746.59,0.0,0.94416,4e-05,8.06318]
[1777009138385,43.54,77746.57,0.0,0.94416,4e-05,8.0636]
[1777009143419,43.54,77742.66,0.0,0.94402,4e-05,8.07964]
[1777009144164,43.54,77742.66,0.0,0.94402,4e-05,8.07964]
[1777009144280,43.54,77742.66,0.0,0.94402,4e-05,8.07964]
[1777009144426,43.54,77742.46,0.0,0.94401,4e-05,8.0805]
[1777009145529,43.54,77742.45,0.0,0.94401,4e-05,8.08059]
[1777009151475,43.54,77742.57,0.0,0.94401,4e-05,8.08041]
[1777009155504,43.54,77747.47,0.0,0.94418,4e-05,8.06096]
[1777009157475,43.54,77747.47,0.0,0.94418,4e-05,8.06096]
[1777009157531,43.54,77747.24,0.0,0.94418,4e-05,8.06193]
[1777009157626,43.54,77746.88,0.0,0.94416,4e-05,8.06355]
[1777009159956,43.54,77746.77,0.0,0.94416,4e-05,8.06399]
[1777009160022,43.54,77746.77,0.0,0.94416,4e-05,8.06399]
[1777009165580,43.54,77747.21,0.0,0.94417,4e-05,8.06282]
[1777009169577,43.54,77747.08,0.0,0.94416,4e-05,8.06343]
[1777009169774,43.54,77747.08,0.0,0.94416,4e-05,8.06343]
[1777009170204,43.54,77747.08,0.0,0.94416,4e-05,8.06343]
[1777009170278,43.54,77747.08,0.0,0.94416,4e-05,8.06343]
[1777009170349,43.54,77747.08,0.0,0.94416,4e-05,8.0638]
[1777009174970,43.54,77747.0,0.0,0.94417,4e-05,8.06137]
[1777009175023,43.54,77747.0,0.0,0.94417,4e-05,8.06137]
[1777009175036,43.54,77747.0,0.0,0.94417,4e-05,8.06147]
[1777009175523,43.54,77747.0,0.0,0.94417,4e-05,8.06147]
[1777009175771,43.54,77747.0,0.0,0.94417,4e-05,8.06147]
[1777009181693,43.54,77742.91,0.0,0.94402,4e-05,8.07846]
[1777009186728,43.54,77743.77,0.0,0.94405,4e-05,8.07534]
[1777009188145,43.54,77743.77,0.0,0.94405,4e-05,8.07534]
[1777009188278,43.54,77743.77,0.0,0.94405,4e-05,8.07534]
[1777009188304,43.54,77745.05,0.0,0.94409,4e-05,8.07029]
[1777009188892,43.54,77745.05,0.0,0.94409,4e-05,8.07029]
[1777009189024,43.54,77745.05,0.0,0.94409,4e-05,8.07029]
[1777009195790,43.54,77743.56,0.0,0.94403,4e-05,8.0769]
[1777009198292,43.54,77742.75,0.0,0.944,4e-05,8.08023]
[1777009198376,43.55,77742.85,0.0,0.94401,4e-05,8.0799]
[1777009199110,43.55,77742.85,0.0,0.94401,4e-05,8.0799]
[1777009199275,43.55,77742.85,0.0,0.94401,4e-05,8.0799]
[1777009204127,43.55,77746.14,0.0,0.94412,4e-05,8.0671]
[1777009204277,43.55,77746.14,0.0,0.94412,4e-05,8.0671]
[1777009204362,43.55,77749.88,0.0,0.94426,4e-05,8.0522]
[1777009204786,43.55,77749.88,0.0,0.94426,4e-05,8.0522]
[1777009205033,43.55,77749.88,0.0,0.94426,4e-05,8.0522]
[1777009210895,43.55,77750.39,0.0,0.94427,4e-05,8.05094]
[1777009213036,43.55,77749.64,0.0,0.94424,4e-05,8.05406]
[1777009213274,43.55,77749.64,0.0,0.94424,4e-05,8.05406]
[1777009213286,43.55,77750.08,0.0,0.94425,4e-05,8.05241]
[1777009214066,43.55,77750.08,0.0,0.94425,4e-05,8.05241]
[1777009214275,43.55,77750.08,0.0,0.94425,4e-05,8.05241]
[1777009219361,43.55,77747.84,0.0,0.94417,4e-05,8.06193]
[1777009219523,43.55,77747.84,0.0,0.94417,4e-05,8.06193]
[1777009219377,43.55,77748.65,0.0,0.9442,4e-05,8.05878]
[1777009220156,43.55,77748.65,0.0,0.9442,4e-05,8.05878]
[1777009220282,43.55,77748.65,0.0,0.9442,4e-05,8.05878]
[1777009224808,43.55,77750.95,0.0,0.94428,4e-05,8.05008]
[1777009225028,43.55,77750.95,0.0,0.94428,4e-05,8.05008]
[1777009225121,43.55,77751.05,0.0,0.94428,4e-05,8.0498]
[1777009226637,43.55,77749.75,0.0,0.94423,4e-05,8.05512]
[1777009226770,43.55,77749.75,0.0,0.94423,4e-05,8.05512]
[1777009232043,43.55,77747.81,0.0,0.94417,4e-05,8.06033]
[1777009234540,43.55,77747.81,0.0,0.94417,4e-05,8.06033]
[1777009234775,43.55,77746.87,0.0,0.94414,4e-05,8.0643]
[1777009235152,43.55,77746.87,0.0,0.94414,4e-05,8.0643]
[1777009235272,43.55,77746.87,0.0,0.94414,4e-05,8.0643]
[1777009235360,43.55,77746.89,0.0,0.94414,4e-05,8.06431]
[1777009241107,43.55,77746.89,0.0,0.94413,4e-05,8.06486]
[1777009244676,43.55,77746.7,0.0,0.94413,4e-05,8.06581]
[1777009244777,43.55,77746.7,0.0,0.94413,4e-05,8.06581]
[1777009245194,43.55,77746.7,0.0,0.94413,4e-05,8.06581]
[1777009245277,43.55,77746.7,0.0,0.94413,4e-05,8.06581]
[1777009245373,43.56,77746.7,0.0,0.94412,4e-05,8.06599]
[1777009251178,43.56,77748.01,0.0,0.94417,4e-05,8.06128]
[1777009252729,43.56,77748.09,0.0,0.94417,4e-05,8.06106]
[1777009252777,43.56,77748.09,0.0,0.94417,4e-05,8.06106]
[1777009253545,43.56,77748.09,0.0,0.94417,4e-05,8.06106]
[1777009253191,43.56,77748.16,0.0,0.94417,4e-05,8.06088]
[1777009253774,43.56,77748.16,0.0,0.94417,4e-05,8.06088]
[1777009259233,43.56,77747.68,0.0,0.94415,4e-05,8.06339]
[1777009262462,43.56,77747.22,0.0,0.94413,4e-05,8.06542]
[1777009262527,43.56,77747.22,0.0,0.94413,4e-05,8.06542]
[1777009262564,43.56,77746.75,0.0,0.94411,4e-05,8.0674]
[1777009263262,43.56,77740.97,0.0,0.9439,4e-05,8.09068]
[1777009263780,43.56,77740.97,0.0,0.9439,4e-05,8.09068]
[1777009264028,43.56,77740.97,0.0,0.9439,4e-05,8.09068]
[1777009267612,43.56,77741.01,0.0,0.9439,4e-05,8.09073]
[1777009267775,43.56,77741.01,0.0,0.9439,4e-05,8.09073]
[1777009268307,43.56,77741.01,0.0,0.9439,4e-05,8.09073]
[1777009268525,43.56,77741.01,0.0,0.9439,4e-05,8.09073]
[1777009268482,43.56,77741.01,0.0,0.9439,4e-05,8.09078]
[1777009269304,43.56,77739.74,0.0,0.94385,4e-05,8.09594]
[1777009273132,43.56,77740.12,0.0,0.94387,4e-05,8.09456]
[1777009273294,43.56,77740.12,0.0,0.94387,4e-05,8.09456]
[1777009279373,43.56,77739.9,0.0,0.94386,4e-05,8.09577]
[1777009281323,43.56,77739.21,0.0,0.94383,4e-05,8.09859]
[1777009281531,43.56,77739.21,0.0,0.94383,4e-05,8.09859]
[1777009281611,43.56,77739.39,0.0,0.94384,4e-05,8.09791]
[1777009282267,43.56,77739.39,0.0,0.94384,4e-05,8.09791]
[1777009282527,43.56,77739.39,0.0,0.94384,4e-05,8.09791]
[1777009288940,43.56,77739.21,0.0,0.94383,4e-05,8.09898]
[1777009289033,43.56,77739.21,0.0,0.94383,4e-05,8.09898]
[1777009289445,43.56,77742.83,0.0,0.94396,4e-05,8.08449]
[1777009290413,43.56,77742.83,0.0,0.94396,4e-05,8.08449]
[1777009290525,43.56,77742.83,0.0,0.94396,4e-05,8.08449]
[1777009296494,43.56,77746.62,0.0,0.94411,4e-05,8.06685]
[1777009299438,43.56,77746.14,0.0,0.94409,4e-05,8.06901]
[1777009299531,43.56,77746.14,0.0,0.94409,4e-05,8.06901]
[1777009299533,43.56,77746.1,0.0,0.94409,4e-05,8.06928]
[1777009300601,43.56,77746.1,0.0,0.94409,4e-05,8.06928]
[1777009300775,43.56,77746.1,0.0,0.94409,4e-05,8.06928]
[1777009303522,43.56,77745.84,0.0,0.94408,4e-05,8.07057]
[1777009303542,43.57,77745.91,0.0,0.94408,4e-05,8.07053]
[1777009308577,43.57,77745.86,0.0,0.94407,4e-05,8.0714]
[1777009308882,43.57,77745.86,0.0,0.94407,4e-05,8.0714]
[1777009309029,43.57,77745.86,0.0,0.94407,4e-05,8.0714]
[1777009309585,43.57,77746.03,0.0,0.94407,4e-05,8.07086]
[1777009309876,43.57,77746.03,0.0,0.94407,4e-05,8.07086]
[1777009310031,43.57,77746.03,0.0,0.94407,4e-05,8.07086]
[1777009316634,43.57,77745.16,0.0,0.94403,4e-05,8.0753]
[1777009319618,43.57,77745.75,0.0,0.94405,4e-05,8.07321]
[1777009319622,43.57,77745.75,0.0,0.94405,4e-05,8.07335]
[1777009319772,43.57,77745.75,0.0,0.94405,4e-05,8.07335]
[1777009319964,43.57,77745.75,0.0,0.94405,4e-05,8.07349]
[1777009320817,43.57,77745.75,0.0,0.94405,4e-05,8.07349]
[1777009321028,43.57,77745.75,0.0,0.94405,4e-05,8.07349]
[1777009326704,43.57,77746.9,0.0,0.94408,4e-05,8.06975]
[1777009328138,43.57,77746.9,0.0,0.94408,4e-05,8.06975]
[1777009328275,43.57,77746.9,0.0,0.94408,4e-05,8.06975]
[1777009328369,43.57,77746.9,0.0,0.94408,4e-05,8.07005]
[1777009328948,43.57,77746.9,0.0,0.94408,4e-05,8.07005]
[1777009329043,43.57,77746.9,0.0,0.94408,4e-05,8.07005]
[1777009335338,43.57,77749.04,0.0,0.94415,4e-05,8.06222]
[1777009335345,43.57,77749.04,0.0,0.94415,4e-05,8.06222]
[1777009335520,43.57,77749.04,0.0,0.94415,4e-05,8.06222]
[1777009335581,43.58,77748.3,0.0,0.94412,4e-05,8.0655]
[1777009336881,43.58,77748.88,0.0,0.94414,4e-05,8.06317]
[1777009336933,43.58,77748.88,0.0,0.94414,4e-05,8.06317]
[1777009337024,43.58,77748.88,0.0,0.94414,4e-05,8.06317]
[1777009341441,43.58,77749.65,0.0,0.94417,4e-05,8.06074]
[1777009341495,43.58,77749.65,0.0,0.94417,4e-05,8.06074]
[1777009341525,43.58,77749.65,0.0,0.94417,4e-05,8.06074]
[1777009341626,43.58,77756.76,0.0,0.94442,4e-05,8.03262]
[1777009343852,43.58,77755.21,0.0,0.94436,4e-05,8.03924]
[1777009343896,43.58,77755.21,0.0,0.94436,4e-05,8.03924]
[1777009344025,43.58,77755.21,0.0,0.94436,4e-05,8.03924]
[1777009346189,43.58,77757.29,0.0,0.94443,4e-05,8.03135]
[1777009346214,43.58,77757.29,0.0,0.94443,4e-05,8.03135]
[1777009346271,43.58,77757.29,0.0,0.94443,4e-05,8.03135]
[1777009346372,43.58,77757.78,0.0,0.94445,4e-05,8.02962]
[1777009351653,43.58,77759.09,0.0,0.94448,4e-05,8.02531]
[1777009351669,43.58,77759.09,0.0,0.94448,4e-05,8.02531]
[1777009351774,43.58,77759.22,0.0,0.94449,4e-05,8.02501]
[1777009356914,43.59,77762.14,0.0,0.9446,4e-05,8.01155]
[1777009358266,43.59,77762.14,0.0,0.9446,4e-05,8.01155]
[1777009358318,43.59,77762.14,0.0,0.9446,4e-05,8.01155]
[1777009358528,43.59,77762.14,0.0,0.9446,4e-05,8.01155]
[1777009358611,43.59,77761.9,0.0,0.94459,4e-05,8.01274]
[1777009359975,43.59,77761.92,0.0,0.94459,4e-05,8.01288]
[1777009360027,43.59,77761.92,0.0,0.94459,4e-05,8.01288]
[1777009364089,43.59,77761.92,0.0,0.94459,4e-05,8.01309]
[1777009364269,43.59,77761.92,0.0,0.94459,4e-05,8.01309]
[1777009368091,43.59,77761.56,0.0,0.94456,4e-05,8.01605]
[1777009368143,43.59,77761.56,0.0,0.94456,4e-05,8.01605]
[1777009368269,43.59,77761.56,0.0,0.94456,4e-05,8.01605]
[1777009368371,43.59,77760.02,0.0,0.9445,4e-05,8.02242]
[1777009370117,43.59,77760.46,0.0,0.94452,4e-05,8.02087]
[1777009370164,43.59,77760.46,0.0,0.94452,4e-05,8.02087]
[1777009370277,43.59,77760.46,0.0,0.94452,4e-05,8.02087]
[1777009375362,43.59,77765.37,0.0,0.94468,4e-05,8.00261]
[1777009376047,43.59,77769.25,0.0,0.94482,4e-05,7.98741]
[1777009377269,43.59,77769.25,0.0,0.94482,4e-05,7.98741]
[1777009377323,43.59,77769.25,0.0,0.94482,4e-05,7.98741]
[1777009377529,43.59,77769.25,0.0,0.94482,4e-05,7.98741]
[1777009383097,43.6,77771.73,0.0,0.94489,4e-05,7.97952]
[1777009385740,43.6,77773.48,0.0,0.94495,4e-05,7.97314]
[1777009385777,43.6,77773.48,0.0,0.94495,4e-05,7.97314]
[1777009385814,43.6,77773.48,0.0,0.94495,4e-05,7.97314]
[1777009388680,43.6,77773.84,0.0,0.94495,4e-05,7.9723]
[1777009388778,43.6,77773.86,0.0,0.94495,4e-05,7.97253]
[1777009394174,43.61,77773.46,0.0,0.94492,4e-05,7.9759]
[1777009398552,43.61,77774.2,0.0,0.94494,4e-05,7.97383]
[1777009398601,43.61,77774.2,0.0,0.94494,4e-05,7.97383]
[1777009398779,43.61,77775.78,0.0,0.94499,4e-05,7.96785]
[1777009404248,43.61,77776.55,0.0,0.94501,4e-05,7.96662]
[1777009406558,43.61,77777.94,0.0,0.94505,4e-05,7.9614]
[1777009406561,43.61,77777.94,0.0,0.94505,4e-05,7.9614]
[1777009406779,43.61,77777.94,0.0,0.94505,4e-05,7.96172]
[1777009412303,43.62,77778.59,0.0,0.94508,4e-05,7.95788]
[1777009418346,43.62,77778.88,0.0,0.94507,4e-05,7.95861]
[1777009423565,43.62,77779.71,0.0,0.94509,4e-05,7.95655]
[1777009423640,43.62,77779.71,0.0,0.94509,4e-05,7.95655]
[1777009423774,43.63,77779.34,0.0,0.94507,4e-05,7.95834]
[1777009425854,43.63,77778.04,0.0,0.94502,4e-05,7.96412]
[1777009426028,43.63,77778.04,0.0,0.94502,4e-05,7.96412]
[1777009426401,43.63,77775.03,0.0,0.94491,4e-05,7.97638]
[1777009430021,43.63,77772.92,0.0,0.94483,4e-05,7.98556]
[1777009430076,43.63,77772.92,0.0,0.94483,4e-05,7.98556]
[1777009430275,43.63,77772.92,0.0,0.94483,4e-05,7.98556]
[1777009435465,43.63,77773.3,0.0,0.94483,4e-05,7.98544]
[1777009440499,43.63,77772.67,0.0,0.9448,4e-05,7.98901]
[1777009442011,43.63,77772.7,0.0,0.9448,4e-05,7.98909]
[1777009442026,43.63,77772.7,0.0,0.9448,4e-05,7.98909]
[1777009442085,43.63,77772.7,0.0,0.9448,4e-05,7.98909]
[1777009447549,43.64,77773.07,0.0,0.9448,4e-05,7.98876]
[1777009449749,43.64,77773.58,0.0,0.94482,4e-05,7.98691]
[1777009449787,43.64,77773.58,0.0,0.94482,4e-05,7.98691]
[1777009459634,43.64,77777.36,0.0,0.94494,4e-05,7.97378]
[1777009460072,43.64,77777.36,0.0,0.94494,4e-05,7.97378]
[1777009460164,43.64,77777.36,0.0,0.94494,4e-05,7.97378]
[1777009460275,43.64,77777.36,0.0,0.94494,4e-05,7.97378]
[1777009465667,43.64,77775.62,0.0,0.94487,4e-05,7.98161]
[1777009465707,43.64,77775.62,0.0,0.94487,4e-05,7.98161]
[1777009465778,43.64,77775.62,0.0,0.94487,4e-05,7.98161]
[1777009465768,43.64,77771.86,0.0,0.94473,4e-05,7.99675]
[1777009473732,43.65,77769.98,0.0,0.94467,4e-05,8.00232]
[1777009474899,43.65,77769.88,0.0,0.94467,4e-05,8.00288]
[1777009474951,43.65,77769.88,0.0,0.94467,4e-05,8.00288]
[1777009475023,43.65,77769.88,0.0,0.94467,4e-05,8.00288]
[1777009480782,43.65,77769.15,0.0,0.94463,4e-05,8.00684]
[1777009482418,43.65,77770.16,0.0,0.94467,4e-05,8.003]
[1777009482470,43.65,77770.16,0.0,0.94467,4e-05,8.003]
[1777009482525,43.65,77770.16,0.0,0.94467,4e-05,8.003]
[1777009487104,43.65,77769.21,0.0,0.94462,4e-05,8.00771]
[1777009487204,43.65,77769.21,0.0,0.94462,4e-05,8.00771]
[1777009487280,43.65,77769.21,0.0,0.94462,4e-05,8.00771]
[1777009491976,43.65,77769.34,0.0,0.94462,4e-05,8.00794]
[1777009492025,43.65,77769.34,0.0,0.94462,4e-05,8.00794]
[1777009495888,43.66,77752.57,0.0,0.94401,4e-05,8.07589]
[1777009496895,43.66,77734.24,0.0,0.94334,4e-05,8.14967]
[1777009497902,43.66,77735.68,0.0,0.94339,4e-05,8.14433]
[1777009499462,43.66,77735.03,0.0,0.94336,4e-05,8.14761]
[1777009500105,43.66,77735.03,0.0,0.94336,4e-05,8.14761]
[1777009500208,43.66,77735.03,0.0,0.94336,4e-05,8.14761]
[1777009500270,43.66,77735.03,0.0,0.94336,4e-05,8.14761]
[1777009501930,43.66,77738.85,0.0,0.9435,4e-05,8.1325]
[1777009505958,43.66,77742.86,0.0,0.94365,4e-05,8.11616]
[1777009506965,43.66,77759.15,0.0,0.94424,4e-05,8.05087]
[1777009507972,43.66,77764.1,0.0,0.94441,4e-05,8.03108]
[1777009508980,43.66,77771.34,0.0,0.94467,4e-05,8.00231]
[1777009510769,43.66,77771.34,0.0,0.94467,4e-05,8.00231]
[1777009510821,43.66,77771.34,0.0,0.94467,4e-05,8.00231]
[1777009510841,43.66,77776.26,0.0,0.94485,4e-05,7.98303]
[1777009511024,43.66,77776.26,0.0,0.94485,4e-05,7.98303]
[1777009513023,43.66,77769.73,0.0,0.94461,4e-05,8.00941]
[1777009514030,43.66,77760.13,0.0,0.94426,4e-05,8.04791]
[1777009515036,43.66,77754.43,0.0,0.94406,4e-05,8.07095]
[1777009520766,43.66,77755.13,0.0,0.94408,4e-05,8.06835]
[1777009521447,43.66,77764.06,0.0,0.9444,4e-05,8.03281]
[1777009526117,43.66,77767.78,0.0,0.94453,4e-05,8.01861]
[1777009530145,43.66,77770.69,0.0,0.94463,4e-05,8.00759]
[1777009536187,43.67,77771.1,0.0,0.94465,4e-05,8.00372]
[1777009541222,43.67,77768.99,0.0,0.94457,4e-05,8.01283]
[1777009546257,43.67,77769.62,0.0,0.94459,4e-05,8.01096]
[1777009551570,43.67,77769.54,0.0,0.94458,4e-05,8.01179]
[1777009551595,43.67,77769.54,0.0,0.94458,4e-05,8.01179]
[1777009551600,43.67,77771.99,0.0,0.94467,4e-05,8.00215]
[1777009552299,43.67,77776.99,0.0,0.94484,4e-05,7.9824]
[1777009554871,43.67,77775.1,0.0,0.94478,4e-05,7.99009]
[1777009554900,43.67,77774.87,0.0,0.94477,4e-05,7.99117]
[1777009558966,43.67,77774.11,0.0,0.94473,4e-05,7.99485]
[1777009559029,43.67,77774.11,0.0,0.94473,4e-05,7.99485]
[1777009559034,43.67,77774.11,0.0,0.94473,4e-05,7.99485]
[1777009560477,43.67,77776.47,0.0,0.94482,4e-05,7.98564]
[1777009560523,43.67,77776.47,0.0,0.94482,4e-05,7.98564]
[1777009565389,43.68,77768.85,0.0,0.94453,4e-05,8.01702]
[1777009566397,43.68,77763.83,0.0,0.94435,4e-05,8.03717]
[1777009568411,43.68,77760.94,0.0,0.94425,4e-05,8.0489]
[1777009569426,43.68,77760.94,0.0,0.94425,4e-05,8.0489]
[1777009569519,43.68,77760.94,0.0,0.94425,4e-05,8.0489]
[1777009569774,43.68,77760.94,0.0,0.94425,4e-05,8.0489]
[1777009575815,43.68,77760.02,0.0,0.94421,4e-05,8.05314]
[1777009575866,43.68,77760.02,0.0,0.94421,4e-05,8.05314]
[1777009576021,43.68,77760.22,0.0,0.94422,4e-05,8.05245]
[1777009581504,43.68,77760.45,0.0,0.94422,4e-05,8.05225]
[1777009586602,43.68,77759.62,0.0,0.94418,4e-05,8.0561]
[1777009586654,43.68,77759.62,0.0,0.94418,4e-05,8.0561]
[1777009586773,43.68,77759.62,0.0,0.94418,4e-05,8.0561]
[1777009592579,43.68,77766.82,0.0,0.94445,4e-05,8.02526]
[1777009593145,43.68,77766.82,0.0,0.94445,4e-05,8.02526]
[1777009593153,43.68,77766.82,0.0,0.94445,4e-05,8.02526]
[1777009593273,43.68,77766.82,0.0,0.94445,4e-05,8.02526]
[1777009598621,43.69,77767.3,0.0,0.94446,4e-05,8.02444]
[1777009602311,43.69,77766.95,0.0,0.94444,4e-05,8.02635]
[1777009602363,43.69,77766.95,0.0,0.94444,4e-05,8.02635]
[1777009602523,43.69,77766.95,0.0,0.94444,4e-05,8.02635]
[1777009605462,43.69,77766.26,0.0,0.94441,4e-05,8.02957]
[1777009605524,43.69,77766.26,0.0,0.94441,4e-05,8.02957]
[1777009608848,43.69,77763.83,0.0,0.94432,4e-05,8.0397]
[1777009608908,43.69,77763.83,0.0,0.94432,4e-05,8.0397]
[1777009609021,43.69,77764.65,0.0,0.94435,4e-05,8.03656]
[1777009614736,43.69,77763.78,0.0,0.94431,4e-05,8.04077]
[1777009619041,43.69,77764.58,0.0,0.94434,4e-05,8.03805]
[1777009619075,43.69,77764.58,0.0,0.94434,4e-05,8.03805]
[1777009619277,43.69,77764.58,0.0,0.94434,4e-05,8.03805]
[1777009624805,43.69,77766.1,0.0,0.94439,4e-05,8.03271]
[1777009629840,43.7,77771.45,0.0,0.94457,4e-05,8.01197]
[1777009630847,43.7,77778.89,0.0,0.94484,4e-05,7.98253]
[1777009633362,43.7,77778.42,0.0,0.94482,4e-05,7.9846]
[1777009633409,43.7,77778.42,0.0,0.94482,4e-05,7.9846]
[1777009633523,43.7,77778.42,0.0,0.94482,4e-05,7.9846]
[1777009638903,43.7,77778.52,0.0,0.94481,4e-05,7.9856]
[1777009643938,43.7,77783.56,0.0,0.94498,4e-05,7.96663]
[1777009644944,43.7,77787.31,0.0,0.94511,4e-05,7.95197]
[1777009649980,43.7,77789.14,0.0,0.94517,4e-05,7.94602]
[1777009650009,43.7,77789.14,0.0,0.94517,4e-05,7.94602]
[1777009650032,43.7,77789.14,0.0,0.94517,4e-05,7.94602]
[1777009650059,43.7,77789.14,0.0,0.94517,4e-05,7.94602]
[1777009654846,43.71,77789.2,0.0,0.94518,4e-05,7.94319]
[1777009655027,43.71,77790.65,0.0,0.94523,4e-05,7.93825]
[1777009661061,43.71,77792.08,0.0,0.94526,4e-05,7.93424]
[1777009664083,43.71,77795.57,0.0,0.94538,4e-05,7.92126]
[1777009665783,43.71,77795.57,0.0,0.94538,4e-05,7.92126]
[1777009665838,43.71,77795.57,0.0,0.94538,4e-05,7.92126]
[1777009666026,43.71,77795.57,0.0,0.94537,4e-05,7.92182]
[1777009671846,43.72,77798.6,0.0,0.94547,4e-05,7.91102]
[1777009671898,43.72,77798.6,0.0,0.94547,4e-05,7.91102]
[1777009672022,43.72,77798.6,0.0,0.94547,4e-05,7.91102]
[1777009676167,43.72,77792.48,0.0,0.94524,4e-05,7.93701]
[1777009677843,43.72,77792.48,0.0,0.94524,4e-05,7.93701]
[1777009677883,43.72,77792.48,0.0,0.94524,4e-05,7.93701]
[1777009678028,43.72,77792.48,0.0,0.94524,4e-05,7.93701]
[1777009677985,43.72,77786.55,0.0,0.94502,4e-05,7.96103]
[1777009683216,43.72,77785.78,0.0,0.94499,4e-05,7.96533]
[1777009688436,43.73,77784.21,0.0,0.94492,4e-05,7.97238]
[1777009688487,43.73,77784.21,0.0,0.94492,4e-05,7.97238]
[1777009688531,43.73,77784.21,0.0,0.94492,4e-05,7.97238]
[1777009690585,43.73,77787.03,0.0,0.94502,4e-05,7.96161]
[1777009695885,43.73,77787.22,0.0,0.94502,4e-05,7.96195]
[1777009695908,43.73,77787.22,0.0,0.94502,4e-05,7.96195]
[1777009696022,43.73,77787.22,0.0,0.94502,4e-05,7.96195]
[1777009696309,43.73,77792.23,0.0,0.94519,4e-05,7.94254]
[1777009701335,43.73,77790.02,0.0,0.94511,4e-05,7.95202]
[1777009701380,43.73,77790.02,0.0,0.94511,4e-05,7.95202]
[1777009701523,43.73,77790.02,0.0,0.94511,4e-05,7.95202]
[1777009705373,43.74,77797.19,0.0,0.94535,4e-05,7.92508]
[1777009707479,43.74,77798.41,0.0,0.94539,4e-05,7.92053]
[1777009707526,43.74,77798.41,0.0,0.94539,4e-05,7.92053]
[1777009707548,43.74,77798.41,0.0,0.94539,4e-05,7.92053]
[1777009710992,43.74,77799.15,0.0,0.94541,4e-05,7.91845]
[1777009711024,43.74,77799.15,0.0,0.94541,4e-05,7.91845]
[1777009715444,43.74,77802.21,0.0,0.94552,4e-05,7.90498]
[1777009720478,43.74,77803.17,0.0,0.94554,4e-05,7.90265]
[1777009723723,43.75,77804.82,0.0,0.94559,4e-05,7.89675]
[1777009723770,43.75,77804.82,0.0,0.94559,4e-05,7.89675]
[1777009724023,43.75,77804.82,0.0,0.94559,4e-05,7.89675]
[1777009729542,43.75,77803.33,0.0,0.94552,4e-05,7.90466]
[1777009730611,43.75,77803.33,0.0,0.94552,4e-05,7.90466]
[1777009730681,43.75,77803.33,0.0,0.94552,4e-05,7.90466]
[1777009730773,43.75,77803.33,0.0,0.94552,4e-05,7.90466]
[1777009736591,43.76,77803.52,0.0,0.94551,4e-05,7.90589]
[1777009738026,43.76,77803.52,0.0,0.94551,4e-05,7.90589]
[1777009738078,43.76,77803.52,0.0,0.94551,4e-05,7.90589]
[1777009738273,43.76,77802.96,0.0,0.94549,4e-05,7.90838]
[1777009743462,43.76,77802.97,0.0,0.94548,4e-05,7.90976]
[1777009743518,43.76,77802.97,0.0,0.94548,4e-05,7.90976]
[1777009748675,43.76,77804.46,0.0,0.94552,4e-05,7.90554]
[1777009753948,43.76,77803.57,0.0,0.94548,4e-05,7.91016]
[1777009754000,43.76,77803.57,0.0,0.94548,4e-05,7.91016]
[1777009754022,43.76,77803.57,0.0,0.94548,4e-05,7.91016]
[1777009757714,43.77,77804.4,0.0,0.9455,4e-05,7.90797]
[1777009757772,43.77,77804.4,0.0,0.9455,4e-05,7.90797]
[1777009757829,43.77,77804.4,0.0,0.9455,4e-05,7.90797]
[1777009758021,43.77,77804.4,0.0,0.9455,4e-05,7.90797]
[1777009758108,43.77,77797.2,0.0,0.94524,4e-05,7.93666]
[1777009758744,43.77,77799.92,0.0,0.94533,4e-05,7.92615]
[1777009763780,43.77,77800.03,0.0,0.94533,4e-05,7.92689]
[1777009764787,43.77,77802.74,0.0,0.94542,4e-05,7.91642]
[1777009765795,43.77,77808.74,0.0,0.94563,4e-05,7.89302]
[1777009766801,43.77,77812.15,0.0,0.94575,4e-05,7.87988]
[1777009771920,43.78,77812.76,0.0,0.94576,4e-05,7.87869]
[1777009771972,43.78,77812.76,0.0,0.94576,4e-05,7.87869]
[1777009772026,43.78,77812.76,0.0,0.94576,4e-05,7.87869]
[1777009777878,43.78,77813.05,0.0,0.94577,4e-05,7.87666]
[1777009783024,43.78,77812.53,0.0,0.94574,4e-05,7.88002]
[1777009783076,43.78,77812.53,0.0,0.94574,4e-05,7.88002]
[1777009783272,43.78,77811.65,0.0,0.9457,4e-05,7.88381]
[1777009788955,43.79,77811.93,0.0,0.9457,4e-05,7.88467]
[1777009789233,43.79,77811.93,0.0,0.9457,4e-05,7.88467]
[1777009789268,43.79,77811.93,0.0,0.9457,4e-05,7.88467]
[1777009789285,43.79,77811.93,0.0,0.9457,4e-05,7.88467]
[1777009792038,43.79,77812.36,0.0,0.94571,4e-05,7.88365]
[1777009792270,43.79,77813.67,0.0,0.94575,4e-05,7.87884]
[1777009797146,43.79,77812.23,0.0,0.94569,4e-05,7.8859]
[1777009797198,43.79,77810.4,0.0,0.94562,4e-05,7.89345]
[1777009797273,43.79,77810.4,0.0,0.94562,4e-05,7.89345]
[1777009805080,43.8,77813.03,0.0,0.94569,4e-05,7.88588]
[1777009808101,43.8,77816.04,0.0,0.94578,4e-05,7.87514]
[1777009809910,43.8,77816.16,0.0,0.94579,4e-05,7.87504]
[1777009809962,43.8,77816.16,0.0,0.94579,4e-05,7.87504]
[1777009810020,43.8,77816.16,0.0,0.94579,4e-05,7.87504]
[1777009815150,43.81,77817.33,0.0,0.94581,4e-05,7.87267]
[1777009819178,43.81,77820.93,0.0,0.94592,3e-05,7.86004]
[1777009820185,43.81,77824.12,0.0,0.94603,3e-05,7.84744]
[1777009825222,43.81,77826.75,0.0,0.94613,3e-05,7.83692]
[1777009826229,43.81,77833.41,0.0,0.94636,3e-05,7.81083]
[1777009827236,43.81,77840.39,0.0,0.9466,3e-05,7.78355]
[1777009828243,43.81,77850.99,0.0,0.94697,3e-05,7.74229]
[1777009829250,43.81,77854.47,0.0,0.94709,3e-05,7.72883]
[1777009830257,43.81,77854.67,0.0,0.94709,3e-05,7.72818]
[1777009832271,43.81,77849.05,0.0,0.94691,3e-05,7.74725]
[1777009833278,43.81,77844.52,0.0,0.94676,3e-05,7.76505]
[1777009837305,43.81,77851.18,0.0,0.94698,3e-05,7.73964]
[1777009840327,43.81,77856.52,0.0,0.94716,3e-05,7.71935]
[1777009841334,43.82,77860.78,0.0,0.94731,3e-05,7.703]
[1777009847068,43.83,77861.03,0.0,0.94726,3e-05,7.70821]
[1777009852412,43.83,77862.98,0.0,0.94731,3e-05,7.70233]
[1777009854426,43.84,77865.87,0.0,0.94739,3e-05,7.69355]
[1777009856443,43.84,77878.88,0.0,0.94783,3e-05,7.64374]
[1777009857448,43.85,77878.9,0.0,0.94781,3e-05,7.64662]
[1777009859667,43.84,77875.97,0.0,0.94773,3e-05,7.65529]
[1777009861565,43.85,77874.49,0.0,0.94766,3e-05,7.6637]
[1777009863542,43.85,77871.42,0.0,0.94755,3e-05,7.67605]
[1777009868525,43.85,77865.77,0.0,0.94734,3e-05,7.69926]
[1777009869532,43.85,77858.39,0.0,0.94709,3e-05,7.72804]
[1777009871546,43.85,77855.9,0.0,0.947,3e-05,7.73797]
[1777009874567,43.85,77850.61,0.0,0.94682,3e-05,7.75886]
[1777009877588,43.85,77846.18,0.0,0.94666,3e-05,7.77635]
[1777009882624,43.85,77844.25,0.0,0.94659,3e-05,7.78418]
[1777009885646,43.85,77840.0,0.0,0.94644,3e-05,7.80091]
[1777009890681,43.85,77837.33,0.0,0.94635,3e-05,7.8114]
[1777009895716,43.85,77837.7,0.0,0.94638,3e-05,7.80685]
[1777009900750,43.85,77834.41,0.0,0.94627,3e-05,7.81961]
[1777009906793,43.85,77835.22,0.0,0.9463,3e-05,7.81627]
[1777009912834,43.85,77835.96,0.0,0.94632,3e-05,7.81326]
[1777009917870,43.85,77835.07,0.0,0.94629,3e-05,7.81667]
[1777009921898,43.85,77837.74,0.0,0.94639,3e-05,7.80619]
[1777009922905,43.85,77843.05,0.0,0.94657,3e-05,7.78548]
[1777009923911,43.85,77849.94,0.0,0.94681,3e-05,7.75827]
[1777009925926,43.85,77852.19,0.0,0.9469,3e-05,7.74886]
[1777009928947,43.85,77859.76,0.0,0.94716,3e-05,7.71855]
[1777009929954,43.85,77865.51,0.0,0.94736,3e-05,7.69602]
[1777009931968,43.85,77876.21,0.0,0.94773,3e-05,7.65424]
[1777009932975,43.85,77878.62,0.0,0.94781,3e-05,7.64479]
[1777009938009,43.84,77879.56,0.0,0.94785,3e-05,7.64046]
[1777009943046,43.84,77878.53,0.0,0.94782,3e-05,7.64369]
[1777009948082,43.84,77877.86,0.0,0.94781,3e-05,7.64552]
[1777009953117,43.84,77876.23,0.0,0.94778,3e-05,7.64792]
[1777009958152,43.84,77878.21,0.0,0.94785,3e-05,7.63947]
[1777009963186,43.84,77875.34,0.0,0.94776,3e-05,7.64974]
[1777009964194,43.84,77869.07,0.0,0.94755,3e-05,7.67378]
[1777009966208,43.84,77874.1,0.0,0.94772,3e-05,7.65436]
[1777009971243,43.83,77874.05,0.0,0.94773,3e-05,7.65367]
[1777009973257,43.83,77869.57,0.0,0.94757,3e-05,7.67103]
[1777009977285,43.84,77866.4,0.0,0.94746,3e-05,7.68414]
[1777009981313,43.84,77858.64,0.0,0.94719,3e-05,7.71495]
[1777009982320,43.84,77854.26,0.0,0.94703,3e-05,7.73212]
[1777009984334,43.84,77853.9,0.0,0.94702,3e-05,7.73378]
[1777009989369,43.84,77851.67,0.0,0.94694,3e-05,7.74301]
[1777009994403,43.84,77853.92,0.0,0.94701,3e-05,7.73485]
[1777009997425,43.84,77856.55,0.0,0.9471,3e-05,7.72505]
[1777010003467,43.84,77856.51,0.0,0.94711,3e-05,7.72364]
[1777010008502,43.83,77853.96,0.0,0.94704,3e-05,7.73201]
[1777010013537,43.83,77854.91,0.0,0.9471,3e-05,7.72394]
[1777010017564,43.83,77859.66,0.0,0.94727,3e-05,7.70455]
[1777010022600,43.83,77861.64,0.0,0.94735,3e-05,7.69583]
[1777010025620,43.83,77866.56,0.0,0.94752,3e-05,7.6762]
[1777010026628,43.83,77869.28,0.0,0.94761,3e-05,7.66552]
[1777010031663,43.82,77869.8,0.0,0.94764,3e-05,7.66276]
[1777010036698,43.82,77869.61,0.0,0.94764,3e-05,7.66272]
[1777010041733,43.82,77869.25,0.0,0.94763,3e-05,7.66334]
[1777010046767,43.82,77868.67,0.0,0.94762,3e-05,7.66479]
[1777010054824,43.82,77868.88,0.0,0.94764,3e-05,7.66269]
[1777010059859,43.81,77869.77,0.0,0.94768,3e-05,7.65847]
[1777010064893,43.81,77869.67,0.0,0.94768,3e-05,7.65804]
[1777010069929,43.81,77869.92,0.0,0.94769,3e-05,7.65627]
[1777010072950,43.81,77865.77,0.0,0.94758,3e-05,7.66875]
[1777010077986,43.81,77863.35,0.0,0.9475,3e-05,7.67716]
[1777010083035,43.81,77863.3,0.0,0.94751,3e-05,7.67642]
[1777010084029,43.8,77858.17,0.0,0.94733,3e-05,7.6961]
[1777010086043,43.8,77854.4,0.0,0.9472,3e-05,7.71065]
[1777010091078,43.8,77848.47,0.0,0.947,3e-05,7.73344]
[1777010095105,43.8,77844.72,0.0,0.94688,3e-05,7.74765]
[1777010096127,43.8,77830.1,0.0,0.94637,3e-05,7.80457]
[1777010097134,43.8,77814.4,0.0,0.94582,4e-05,7.86611]
[1777010098140,43.8,77812.45,0.0,0.94575,4e-05,7.8737]
[1777010101162,43.8,77805.71,0.0,0.94552,4e-05,7.89995]
[1777010101817,43.8,77805.71,0.0,0.94552,4e-05,7.89995]
[1777010102169,43.8,77810.18,0.0,0.94568,4e-05,7.88223]
[1777010105798,43.8,77809.79,0.0,0.94567,4e-05,7.88347]
[1777010111232,43.8,77811.25,0.0,0.94572,4e-05,7.87721]
[1777010116266,43.8,77811.44,0.0,0.94573,4e-05,7.87612]
[1777010121301,43.8,77812.99,0.0,0.94579,4e-05,7.86978]
[1777010123316,43.8,77816.55,0.0,0.94592,4e-05,7.85571]
[1777010128351,43.79,77819.54,0.0,0.94604,3e-05,7.84185]
[1777010133385,43.79,77820.27,0.0,0.9461,3e-05,7.83386]
[1777010138421,43.79,77820.26,0.0,0.94612,3e-05,7.83196]
[1777010143458,43.78,77822.42,0.0,0.94621,3e-05,7.8216]
[1777010147498,43.78,77853.23,0.0,0.94729,3e-05,7.70004]
[1777010148496,43.78,77903.16,0.0,0.94898,3e-05,7.50787]
[1777010148794,43.78,77903.16,0.0,0.94898,3e-05,7.50787]
[1777010149504,43.78,77908.25,0.0,0.94914,3e-05,7.48907]
[1777010149746,43.78,77908.25,0.0,0.94914,3e-05,7.48907]
[1777010150201,43.78,77908.25,0.0,0.94914,3e-05,7.48907]
[1777010150511,43.78,77905.98,0.0,0.94907,3e-05,7.49789]
[1777010151286,43.78,77905.98,0.0,0.94907,3e-05,7.49789]
[1777010151519,43.78,77905.12,0.0,0.94903,3e-05,7.50174]
[1777010153357,43.78,77904.98,0.0,0.94902,3e-05,7.50284]
[1777010153533,43.78,77899.94,0.0,0.94885,3e-05,7.52223]
[1777010155547,43.78,77896.57,0.0,0.94874,3e-05,7.5353]
[1777010160583,43.78,77894.59,0.0,0.94867,3e-05,7.5436]
[1777010163604,43.79,77899.28,0.0,0.94881,3e-05,7.52706]
[1777010164611,43.79,77904.19,0.0,0.94898,3e-05,7.50838]
[1777010167942,43.79,77922.83,0.0,0.94959,3e-05,7.43776]
[1777010168861,43.79,77922.83,0.0,0.94959,3e-05,7.43776]
[1777010168884,43.79,77966.87,0.0,0.95103,3e-05,7.27237]
[1777010169951,43.79,77966.87,0.0,0.95103,3e-05,7.27237]
[1777010169992,43.79,77982.11,0.0,0.95151,3e-05,7.21693]
[1777010171533,43.79,77982.11,0.0,0.95151,3e-05,7.21693]
[1777010171562,43.79,77982.7,0.0,0.95152,3e-05,7.21532]
[1777010173553,43.8,77979.71,0.0,0.95142,3e-05,7.22743]
[1777010173687,43.8,77978.61,0.0,0.95138,3e-05,7.23209]
[1777010174694,43.8,77973.03,0.0,0.95119,3e-05,7.25346]
[1777010176718,43.8,77970.23,0.0,0.9511,3e-05,7.26443]
[1777010176843,43.8,78020.89,0.0,0.95271,3e-05,7.07721]
[1777010177715,43.8,78017.81,0.0,0.9526,3e-05,7.08926]
[1777010179908,43.8,78015.97,0.0,0.95254,3e-05,7.09682]
[1777010179931,43.81,78023.78,0.0,0.95278,3e-05,7.0689]
[1777010182057,43.81,78023.39,0.0,0.95276,3e-05,7.07111]
[1777010182274,43.81,78023.39,0.0,0.95276,3e-05,7.07111]
[1777010182354,43.81,78017.07,0.0,0.95254,3e-05,7.09641]
[1777010187786,43.82,78015.19,0.0,0.95245,3e-05,7.10722]
[1777010188793,43.82,78004.22,0.0,0.9521,3e-05,7.14848]
[1777010190809,43.83,78000.43,0.0,0.95197,3e-05,7.16398]
[1777010192823,43.83,77996.43,0.0,0.95184,3e-05,7.17719]
[1777010193831,43.83,77991.97,0.0,0.9517,3e-05,7.19442]
[1777010198867,43.84,77981.45,0.0,0.95133,3e-05,7.23675]
[1777010199874,43.84,77974.67,0.0,0.95111,3e-05,7.26266]
[1777010200881,43.84,77984.13,0.0,0.95141,3e-05,7.22798]
[1777010202895,43.84,77989.57,0.0,0.95157,3e-05,7.20889]
[1777010207931,43.85,77991.96,0.0,0.95162,3e-05,7.20311]
[1777010209945,43.85,78000.43,0.0,0.95188,3e-05,7.17298]
[1777010211958,43.86,78002.55,0.0,0.95193,3e-05,7.16722]
[1777010213973,43.86,78020.29,0.0,0.95248,3e-05,7.10322]
[1777010214980,43.86,78023.1,0.0,0.95256,3e-05,7.0937]
[1777010215987,43.86,78031.01,0.0,0.95281,3e-05,7.06468]
[1777010216994,43.89,78037.55,0.0,0.95294,3e-05,7.05019]
[1777010219008,43.92,78032.13,0.0,0.95262,3e-05,7.08731]
[1777010221026,43.93,78018.64,0.0,0.95219,3e-05,7.13771]
[1777010222033,43.93,78019.41,0.0,0.9522,3e-05,7.1364]
[1777010225055,43.93,78014.4,0.0,0.95203,3e-05,7.15701]
[1777010226061,43.94,78003.7,0.0,0.95168,3e-05,7.19724]
[1777010227069,43.94,78003.35,0.0,0.95167,3e-05,7.19916]
[1777010232104,43.94,78004.32,0.0,0.95167,3e-05,7.19867]
[1777010237139,43.95,77995.18,0.0,0.95135,3e-05,7.2356]
[1777010239154,43.95,77995.39,0.0,0.95135,3e-05,7.2359]
[1777010242175,43.96,78005.81,0.0,0.95167,3e-05,7.19893]
[1777010244188,43.96,78010.94,0.0,0.95182,3e-05,7.18119]
[1777010247210,43.96,78005.79,0.0,0.95164,3e-05,7.2021]
[1777010252244,43.97,78008.52,0.0,0.95172,3e-05,7.19199]
[1777010257280,43.98,78006.04,0.0,0.95162,3e-05,7.2042]
[1777010262326,43.99,78001.99,0.0,0.95146,3e-05,7.2221]
[1777010263332,43.99,77992.46,0.0,0.95116,3e-05,7.25804]
[1777010264338,43.99,77993.87,0.0,0.9512,3e-05,7.2533]
[1777010269374,43.99,77993.9,0.0,0.95118,3e-05,7.25569]
[1777010271388,44.0,77989.3,0.0,0.95102,3e-05,7.27379]
[1777010275415,44.0,77984.86,0.0,0.95086,3e-05,7.29215]
[1777010278436,44.0,77976.34,0.0,0.95058,3e-05,7.32523]
[1777010282464,44.01,77981.39,0.0,0.95073,3e-05,7.30787]
[1777010283473,44.01,77991.24,0.0,0.95104,3e-05,7.27157]
[1777010284478,44.01,77997.13,0.0,0.95123,3e-05,7.25015]
[1777010289513,44.01,77999.92,0.0,0.95129,3e-05,7.24235]
[1777010294549,44.02,77999.03,0.0,0.95124,3e-05,7.24817]
[1777010299584,44.02,78003.78,0.0,0.95137,3e-05,7.233]
[1777010304619,44.03,78003.05,0.0,0.95133,3e-05,7.23829]
[1777010304816,44.03,78003.05,0.0,0.95133,3e-05,7.23829]
[1777010304821,44.03,78003.05,0.0,0.95133,3e-05,7.23829]
[1777010305025,44.03,78003.05,0.0,0.95133,3e-05,7.23829]
[1777010305626,44.03,78002.17,0.0,0.9513,3e-05,7.24206]
[1777010306649,44.03,78002.17,0.0,0.9513,3e-05,7.24206]
[1777010306702,44.03,78002.17,0.0,0.9513,3e-05,7.24206]
[1777010306773,44.03,78001.73,0.0,0.95128,3e-05,7.2442]
[1777010311602,44.04,78000.66,0.0,0.95123,3e-05,7.25013]
[1777010311655,44.04,78000.66,0.0,0.95123,3e-05,7.25013]
[1777010311668,44.04,77999.96,0.0,0.95122,3e-05,7.2502]
[1777010311778,44.04,77999.96,0.0,0.95122,3e-05,7.2502]
[1777010314649,44.04,77999.39,0.0,0.95119,3e-05,7.25327]
[1777010314763,44.04,77999.32,0.0,0.95119,3e-05,7.254]
[1777010314772,44.04,77999.32,0.0,0.95119,3e-05,7.254]
[1777010318822,44.05,77999.08,0.0,0.95116,3e-05,7.25674]
[1777010318874,44.05,77999.08,0.0,0.95116,3e-05,7.25674]
[1777010319023,44.05,77999.08,0.0,0.95116,3e-05,7.25674]
[1777010319724,44.05,77998.96,0.0,0.95116,3e-05,7.25764]
[1777010322139,44.05,77998.97,0.0,0.95115,3e-05,7.25806]
[1777010322276,44.05,77998.97,0.0,0.95115,3e-05,7.25806]
[1777010322346,44.05,77999.02,0.0,0.95115,3e-05,7.25879]
[1777010325437,44.05,77998.05,0.0,0.95111,3e-05,7.26284]
[1777010325487,44.05,77998.05,0.0,0.95111,3e-05,7.26284]
[1777010325528,44.05,77998.05,0.0,0.95111,3e-05,7.26284]
[1777010325571,44.05,77997.15,0.0,0.95108,3e-05,7.26706]
[1777010325819,44.05,77997.15,0.0,0.95108,3e-05,7.26706]
[1777010325868,44.05,77997.15,0.0,0.95108,3e-05,7.26706]
[1777010326027,44.05,77997.15,0.0,0.95108,3e-05,7.26706]
[1777010331091,44.06,77997.07,0.0,0.95106,3e-05,7.26908]
[1777010331261,44.06,77997.07,0.0,0.95106,3e-05,7.26908]
[1777010331274,44.06,77997.07,0.0,0.95106,3e-05,7.26908]
[1777010331295,44.06,77997.07,0.0,0.95105,3e-05,7.26994]
[1777010332640,44.06,77997.07,0.0,0.95105,3e-05,7.26994]
[1777010332679,44.06,77997.07,0.0,0.95105,3e-05,7.26994]
[1777010332778,44.06,77997.12,0.0,0.95105,3e-05,7.27018]
[1777010332816,44.06,77988.02,0.0,0.95076,3e-05,7.30405]
[1777010334527,44.06,77988.02,0.0,0.95076,3e-05,7.30405]
[1777010334566,44.06,77988.02,0.0,0.95076,3e-05,7.30405]
[1777010334667,44.06,77992.15,0.0,0.95088,3e-05,7.28942]
[1777010334772,44.06,77992.15,0.0,0.95088,3e-05,7.28942]
[1777010338433,44.06,77994.14,0.0,0.95094,3e-05,7.28242]
[1777010338451,44.06,77994.14,0.0,0.95094,3e-05,7.28242]
[1777010338525,44.06,77994.14,0.0,0.95094,3e-05,7.28242]
[1777010339739,44.07,77994.11,0.0,0.95093,3e-05,7.28374]
[1777010339772,44.07,77993.95,0.0,0.95093,3e-05,7.28433]
[1777010339789,44.07,77993.95,0.0,0.95093,3e-05,7.28433]
[1777010339865,44.07,77992.5,0.0,0.95088,3e-05,7.29013]
[1777010341780,44.07,77992.3,0.0,0.95087,3e-05,7.29126]
[1777010342023,44.07,77992.3,0.0,0.95087,3e-05,7.29126]
[1777010342123,44.07,77990.96,0.0,0.95082,3e-05,7.29701]
[1777010346864,44.07,77989.84,0.0,0.95077,3e-05,7.30228]
[1777010347025,44.07,77989.84,0.0,0.95077,3e-05,7.30228]
[1777010347271,44.07,77989.84,0.0,0.95077,3e-05,7.30228]
[1777010347425,44.07,77989.84,0.0,0.95077,3e-05,7.30228]
[1777010347429,44.07,77989.84,0.0,0.95077,3e-05,7.30228]
[1777010347534,44.07,77989.84,0.0,0.95077,3e-05,7.30228]
[1777010347570,44.07,77989.82,0.0,0.95077,3e-05,7.30307]
[1777010352594,44.08,77989.27,0.0,0.95074,3e-05,7.30619]
[1777010352640,44.08,77989.27,0.0,0.95074,3e-05,7.30619]
[1777010352741,44.08,77986.4,0.0,0.95064,3e-05,7.31758]
[1777010352771,44.08,77986.4,0.0,0.95064,3e-05,7.31758]
[1777010353223,44.08,77986.4,0.0,0.95064,3e-05,7.31758]
[1777010353277,44.08,77986.4,0.0,0.95064,3e-05,7.31758]
[1777010353523,44.08,77986.4,0.0,0.95064,3e-05,7.31758]
[1777010358998,44.08,77985.39,0.0,0.95059,3e-05,7.32326]
[1777010362754,44.08,77985.29,0.0,0.95058,3e-05,7.32427]
[1777010362775,44.08,77985.29,0.0,0.95058,3e-05,7.32427]
[1777010363585,44.08,77986.8,0.0,0.95063,3e-05,7.31895]
[1777010363630,44.08,77986.8,0.0,0.95063,3e-05,7.31895]
[1777010363731,44.08,77987.82,0.0,0.95066,3e-05,7.31578]
[1777010370707,44.09,77989.1,0.0,0.95069,3e-05,7.312]
[1777010370759,44.09,77989.1,0.0,0.95069,3e-05,7.312]
[1777010370781,44.09,77989.1,0.0,0.95069,3e-05,7.312]
[1777010371595,44.09,77985.55,0.0,0.95057,3e-05,7.32623]
[1777010371613,44.09,77985.55,0.0,0.95057,3e-05,7.32623]
[1777010371776,44.09,77985.55,0.0,0.95057,3e-05,7.32623]
[1777010371696,44.09,77978.16,0.0,0.95034,3e-05,7.35145]
[1777010377736,44.09,77975.31,0.0,0.95024,3e-05,7.36313]
[1777010377774,44.09,77975.31,0.0,0.95024,3e-05,7.36313]
[1777010377771,44.09,77975.26,0.0,0.95023,3e-05,7.36381]
[1777010378390,44.09,77975.26,0.0,0.95023,3e-05,7.36381]
[1777010378431,44.09,77975.26,0.0,0.95023,3e-05,7.36381]
[1777010378527,44.09,77975.26,0.0,0.95023,3e-05,7.36381]
[1777010383353,44.1,77975.28,0.0,0.95022,3e-05,7.36493]
[1777010383519,44.1,77975.28,0.0,0.95022,3e-05,7.36493]
[1777010383544,44.1,77974.27,0.0,0.95019,3e-05,7.36896]
[1777010388026,44.1,77973.74,0.0,0.95016,3e-05,7.37188]
[1777010388074,44.1,77973.74,0.0,0.95016,3e-05,7.37188]
[1777010388278,44.1,77973.74,0.0,0.95016,3e-05,7.37188]
[1777010389288,44.1,77973.85,0.0,0.95017,3e-05,7.3717]
[1777010389340,44.1,77973.85,0.0,0.95017,3e-05,7.3717]
[1777010389528,44.1,77973.85,0.0,0.95017,3e-05,7.3717]
[1777010389577,44.1,77973.77,0.0,0.95016,3e-05,7.37223]
[1777010395475,44.1,77971.23,0.0,0.95007,3e-05,7.3829]
[1777010395519,44.1,77971.23,0.0,0.95007,3e-05,7.3829]
[1777010395775,44.1,77971.23,0.0,0.95007,3e-05,7.3829]
[1777010395620,44.1,77971.23,0.0,0.95007,3e-05,7.38311]
[1777010395990,44.1,77971.23,0.0,0.95007,3e-05,7.38311]
[1777010396029,44.1,77971.23,0.0,0.95007,3e-05,7.38311]
[1777010396064,44.1,77971.23,0.0,0.95007,3e-05,7.38311]
[1777010397003,44.1,77970.38,0.0,0.95004,3e-05,7.38652]
[1777010397024,44.1,77970.38,0.0,0.95004,3e-05,7.38652]
[1777010399041,44.11,77977.61,0.0,0.95027,3e-05,7.35989]
[1777010399092,44.11,77977.61,0.0,0.95027,3e-05,7.35989]
[1777010399275,44.11,77977.61,0.0,0.95027,3e-05,7.35989]
[1777010399280,44.11,77978.17,0.0,0.95029,3e-05,7.35805]
[1777010401295,44.11,77987.24,0.0,0.95058,3e-05,7.32444]
[1777010402302,44.11,77991.54,0.0,0.95071,3e-05,7.30898]
[1777010404071,44.11,77993.02,0.0,0.95076,3e-05,7.30382]
[1777010404160,44.11,77993.02,0.0,0.95076,3e-05,7.30382]
[1777010404278,44.11,77993.02,0.0,0.95076,3e-05,7.30382]
[1777010404513,44.11,77993.02,0.0,0.95076,3e-05,7.30382]
[1777010404522,44.11,77993.02,0.0,0.95076,3e-05,7.30382]
[1777010404640,44.11,77993.02,0.0,0.95076,3e-05,7.30382]
[1777010404726,44.11,77993.19,0.0,0.95076,3e-05,7.30354]
[1777010405271,44.11,77993.19,0.0,0.95076,3e-05,7.30354]
[1777010405525,44.11,77993.19,0.0,0.95076,3e-05,7.30354]
[1777010407337,44.11,78000.19,0.0,0.95097,3e-05,7.27861]
[1777010408120,44.11,78000.19,0.0,0.95097,3e-05,7.27861]
[1777010408344,44.11,78004.88,0.0,0.95112,3e-05,7.26161]
[1777010413379,44.12,78000.92,0.0,0.95098,3e-05,7.27846]
[1777010414675,44.12,78000.92,0.0,0.95098,3e-05,7.27846]
[1777010414758,44.12,78000.92,0.0,0.95098,3e-05,7.27846]
[1777010414778,44.12,78000.92,0.0,0.95098,3e-05,7.27846]
[1777010414726,44.12,77998.9,0.0,0.95091,3e-05,7.28637]
[1777010415402,44.12,77998.9,0.0,0.95091,3e-05,7.28637]
[1777010415521,44.12,77998.9,0.0,0.95091,3e-05,7.28637]
[1777010415580,44.12,77998.9,0.0,0.95091,3e-05,7.28637]
[1777010415657,44.12,77998.9,0.0,0.95091,3e-05,7.28637]
[1777010415777,44.12,77998.9,0.0,0.95091,3e-05,7.28637]
[1777010415756,44.12,77993.99,0.0,0.95075,3e-05,7.30503]
[1777010418413,44.12,77989.98,0.0,0.95061,3e-05,7.321]
[1777010420177,44.12,77989.71,0.0,0.9506,3e-05,7.32234]
[1777010420233,44.12,77989.71,0.0,0.9506,3e-05,7.32234]
[1777010420271,44.12,77989.71,0.0,0.9506,3e-05,7.32234]
[1777010420428,44.12,77988.47,0.0,0.95055,3e-05,7.32729]
[1777010421875,44.12,77985.49,0.0,0.95045,3e-05,7.33874]
[1777010421927,44.12,77985.49,0.0,0.95045,3e-05,7.33874]
[1777010422023,44.12,77985.49,0.0,0.95045,3e-05,7.33874]
[1777010427425,44.13,77984.64,0.0,0.95041,3e-05,7.34342]
[1777010427468,44.13,77984.64,0.0,0.95041,3e-05,7.34342]
[1777010427524,44.13,77984.64,0.0,0.95041,3e-05,7.34342]
[1777010427570,44.13,77984.43,0.0,0.95041,3e-05,7.34451]
[1777010431588,44.13,77987.69,0.0,0.9505,3e-05,7.33325]
[1777010431773,44.13,77987.69,0.0,0.9505,3e-05,7.33325]
[1777010431690,44.13,77992.13,0.0,0.95066,3e-05,7.31401]
[1777010432144,44.13,77992.13,0.0,0.95066,3e-05,7.31401]
[1777010432193,44.13,77992.13,0.0,0.95066,3e-05,7.31401]
[1777010432273,44.13,77992.13,0.0,0.95066,3e-05,7.31401]
[1777010432512,44.13,77992.22,0.0,0.95066,3e-05,7.31403]
[1777010436236,44.13,77991.23,0.0,0.95062,3e-05,7.31877]
[1777010436270,44.13,77991.23,0.0,0.95062,3e-05,7.31877]
[1777010436274,44.13,77991.23,0.0,0.95062,3e-05,7.31877]
[1777010436540,44.13,77983.95,0.0,0.95038,3e-05,7.34628]
[1777010437870,44.14,77984.47,0.0,0.9504,3e-05,7.34464]
[1777010437922,44.14,77984.47,0.0,0.9504,3e-05,7.34464]
[1777010438028,44.14,77984.47,0.0,0.9504,3e-05,7.34464]
[1777010439065,44.14,77984.76,0.0,0.9504,3e-05,7.34386]
[1777010439134,44.14,77984.76,0.0,0.9504,3e-05,7.34386]
[1777010439272,44.14,77984.76,0.0,0.9504,3e-05,7.34386]
[1777010439562,44.14,77984.45,0.0,0.95039,3e-05,7.34532]
[1777010443590,44.14,77979.59,0.0,0.95022,3e-05,7.36469]
[1777010444049,44.14,77979.59,0.0,0.95022,3e-05,7.36469]
[1777010444101,44.14,77979.59,0.0,0.95022,3e-05,7.36469]
[1777010444276,44.14,77979.59,0.0,0.95022,3e-05,7.36469]
[1777010444584,44.14,77979.59,0.0,0.95022,3e-05,7.36469]
[1777010444649,44.14,77979.59,0.0,0.95022,3e-05,7.36469]
[1777010444776,44.14,77979.59,0.0,0.95022,3e-05,7.36469]
[1777010444751,44.14,77978.75,0.0,0.95019,3e-05,7.3681]
[1777010447618,44.14,77972.11,0.0,0.94997,3e-05,7.39375]
[1777010449098,44.14,77974.99,0.0,0.95006,3e-05,7.38318]
[1777010449145,44.14,77974.99,0.0,0.95006,3e-05,7.38318]
[1777010449274,44.14,77974.99,0.0,0.95006,3e-05,7.38318]
[1777010449442,44.14,77974.99,0.0,0.95006,3e-05,7.38318]
[1777010449523,44.14,77974.99,0.0,0.95006,3e-05,7.38318]
[1777010449708,44.14,77974.99,0.0,0.95006,3e-05,7.38318]
[1777010449770,44.14,77974.99,0.0,0.95006,3e-05,7.38318]
[1777010449790,44.14,77975.15,0.0,0.95007,3e-05,7.38283]
[1777010451648,44.14,77980.36,0.0,0.95023,3e-05,7.36383]
[1777010452655,44.14,77983.72,0.0,0.95034,3e-05,7.35155]
[1777010452908,44.14,77983.72,0.0,0.95034,3e-05,7.35155]
[1777010452922,44.14,77983.72,0.0,0.95034,3e-05,7.35155]
[1777010453023,44.14,77983.72,0.0,0.95034,3e-05,7.35155]
[1777010453663,44.15,77983.95,0.0,0.95034,3e-05,7.35099]
[1777010457690,44.15,77980.88,0.0,0.95023,3e-05,7.36368]
[1777010458627,44.15,77980.88,0.0,0.95023,3e-05,7.36368]
[1777010458706,44.15,77980.88,0.0,0.95023,3e-05,7.36368]
[1777010458774,44.15,77980.88,0.0,0.95023,3e-05,7.36368]
[1777010458843,44.15,77975.54,0.0,0.95006,3e-05,7.38395]
[1777010462725,44.15,77970.49,0.0,0.94988,3e-05,7.40387]
[1777010466754,44.15,77961.52,0.0,0.94958,3e-05,7.4384]
[1777010468447,44.15,77961.32,0.0,0.94958,3e-05,7.43931]
[1777010468499,44.15,77961.32,0.0,0.94958,3e-05,7.43931]
[1777010468519,44.15,77961.32,0.0,0.94958,3e-05,7.43931]
[1777010473803,44.16,77961.25,0.0,0.94956,3e-05,7.4405]
[1777010474277,44.16,77961.25,0.0,0.94956,3e-05,7.4405]
[1777010474329,44.16,77961.25,0.0,0.94956,3e-05,7.4405]
[1777010474522,44.16,77961.25,0.0,0.94956,3e-05,7.4405]
[1777010479845,44.16,77961.54,0.0,0.94957,3e-05,7.44032]
[1777010481859,44.16,77955.64,0.0,0.94937,3e-05,7.46282]
[1777010483562,44.16,77953.3,0.0,0.94929,3e-05,7.47175]
[1777010483596,44.16,77953.3,0.0,0.94929,3e-05,7.47175]
[1777010483770,44.16,77953.3,0.0,0.94929,3e-05,7.47175]
[1777010488139,44.16,77954.0,0.0,0.94931,3e-05,7.46956]
[1777010488189,44.16,77954.0,0.0,0.94931,3e-05,7.46956]
[1777010488271,44.16,77954.0,0.0,0.94931,3e-05,7.46956]
[1777010491929,44.16,77951.38,0.0,0.94924,3e-05,7.47677]
[1777010493534,44.16,77951.38,0.0,0.94924,3e-05,7.47677]
[1777010493604,44.16,77951.38,0.0,0.94924,3e-05,7.47677]
[1777010493770,44.16,77951.38,0.0,0.94924,3e-05,7.47677]
[1777010493818,44.16,77948.44,0.0,0.94914,3e-05,7.48801]
[1777010496965,44.16,77945.65,0.0,0.94905,3e-05,7.49871]
[1777010500342,44.16,77944.51,0.0,0.94901,3e-05,7.50312]
[1777010500408,44.16,77944.51,0.0,0.94901,3e-05,7.50312]
[1777010500519,44.16,77944.51,0.0,0.94901,3e-05,7.50312]
[1777010504015,44.16,77939.56,0.0,0.94885,3e-05,7.52198]
[1777010507340,44.16,77939.38,0.0,0.94884,3e-05,7.52267]
[1777010507431,44.16,77939.38,0.0,0.94884,3e-05,7.52267]
[1777010507519,44.16,77939.38,0.0,0.94884,3e-05,7.52267]
[1777010508042,44.16,77946.35,0.0,0.94907,3e-05,7.4963]
[1777010510056,44.16,77949.31,0.0,0.94917,3e-05,7.48521]
[1777010515091,44.16,77948.34,0.0,0.94913,3e-05,7.48912]
[1777010520126,44.16,77948.29,0.0,0.94913,3e-05,7.48952]
[1777010525161,44.16,77948.81,0.0,0.94915,3e-05,7.48769]
[1777010530196,44.16,77948.22,0.0,0.94912,3e-05,7.49007]
[1777010535231,44.16,77948.67,0.0,0.94914,3e-05,7.4885]
[1777010540266,44.16,77948.63,0.0,0.94914,3e-05,7.48877]
[1777010545300,44.16,77949.43,0.0,0.94916,3e-05,7.4859]
[1777010550336,44.16,77942.03,0.0,0.94892,3e-05,7.51397]
[1777010551342,44.16,77945.88,0.0,0.94906,3e-05,7.49635]
[1777010556378,44.16,77948.1,0.0,0.94913,3e-05,7.48803]
[1777010561832,44.16,77948.76,0.0,0.94916,3e-05,7.4856]
[1777010566846,44.17,77946.63,0.0,0.94908,3e-05,7.49375]
[1777010567455,44.17,77943.06,0.0,0.94897,3e-05,7.50726]
[1777010572491,44.16,77940.42,0.0,0.94888,3e-05,7.51712]
[1777010577526,44.16,77940.65,0.0,0.94889,3e-05,7.51611]
[1777010579540,44.16,77945.0,0.0,0.94903,3e-05,7.4996]
[1777010581554,44.16,77948.86,0.0,0.94916,3e-05,7.48503]
[1777010586589,44.16,77950.07,0.0,0.9492,3e-05,7.48063]
[1777010591624,44.17,77949.35,0.0,0.94917,3e-05,7.4835]
[1777010592631,44.17,77945.82,0.0,0.94906,3e-05,7.49686]
[1777010597666,44.17,77946.39,0.0,0.94908,3e-05,7.4947]
[1777010600686,44.17,77943.14,0.0,0.94897,3e-05,7.50701]
[1777010605722,44.17,77942.1,0.0,0.94894,3e-05,7.51086]
[1777010610757,44.16,77939.8,0.0,0.94886,3e-05,7.51947]
[1777010615792,44.16,77940.06,0.0,0.94889,3e-05,7.51534]
[1777010620827,44.16,77942.77,0.0,0.94898,3e-05,7.50502]
[1777010621834,44.16,77947.03,0.0,0.94912,3e-05,7.48892]
[1777010626869,44.16,77949.46,0.0,0.9492,3e-05,7.47989]
[1777010631904,44.17,77949.62,0.0,0.9492,3e-05,7.4795]
[1777010635933,44.17,77957.05,0.0,0.94945,3e-05,7.45165]
[1777010640968,44.17,77955.84,0.0,0.9494,3e-05,7.45662]
[1777010646003,44.17,77955.6,0.0,0.94939,3e-05,7.45788]
[1777010652045,44.17,77955.43,0.0,0.94938,3e-05,7.45889]
[1777010659093,44.17,77955.46,0.0,0.94938,3e-05,7.45914]
[1777010664128,44.17,77955.69,0.0,0.94939,3e-05,7.45851]
[1777010669163,44.17,77956.15,0.0,0.9494,3e-05,7.45699]
[1777010670170,44.17,77963.97,0.0,0.94966,3e-05,7.4276]
[1777010671178,44.17,77967.83,0.0,0.9498,3e-05,7.41016]
[1777010673192,44.17,77971.33,0.0,0.94991,3e-05,7.39726]
[1777010678227,44.17,77970.39,0.0,0.94988,3e-05,7.4015]
[1777010683229,44.17,77970.99,0.0,0.94989,3e-05,7.4]
[1777010688298,44.18,77970.52,0.0,0.94987,3e-05,7.40252]
[1777010693334,44.18,77967.97,0.0,0.94978,3e-05,7.41288]
[1777010694473,44.18,77964.95,0.0,0.94968,3e-05,7.42438]
[1777010696355,44.18,77956.06,0.0,0.94938,3e-05,7.45848]
[1777010698369,44.18,77957.12,0.0,0.94941,3e-05,7.45467]
[1777010700383,44.18,77949.65,0.0,0.94916,3e-05,7.483]
[1777010701390,44.18,77941.2,0.0,0.94888,3e-05,7.51521]
[1777010702623,44.18,77939.26,0.0,0.94881,3e-05,7.52297]
[1777010708439,44.18,77940.42,0.0,0.94885,3e-05,7.51936]
[1777010714481,44.19,77939.06,0.0,0.94879,3e-05,7.5255]
[1777010717502,44.19,77943.13,0.0,0.94892,3e-05,7.51057]
[1777010722542,44.19,77942.72,0.0,0.9489,3e-05,7.51322]
[1777010727577,44.19,77942.43,0.0,0.94888,3e-05,7.51523]
[1777010732612,44.19,77941.8,0.0,0.94887,3e-05,7.51543]
[1777010735632,44.19,77945.37,0.0,0.94899,3e-05,7.50227]
[1777010736639,44.19,77949.87,0.0,0.94914,3e-05,7.48527]
[1777010741674,44.19,77948.65,0.0,0.9491,3e-05,7.49007]
[1777010746710,44.19,77951.93,0.0,0.9492,3e-05,7.47778]
[1777010751745,44.2,77951.05,0.0,0.94917,3e-05,7.48128]
[1777010756780,44.2,77949.47,0.0,0.94912,3e-05,7.48734]
[1777010761816,44.2,77949.77,0.0,0.94913,3e-05,7.48628]
[1777010766852,44.2,77948.62,0.0,0.94909,3e-05,7.49068]
[1777010771887,44.2,77948.8,0.0,0.9491,3e-05,7.49006]
[1777010775915,44.2,77954.64,0.0,0.94929,3e-05,7.46809]
[1777010780949,44.2,77958.04,0.0,0.9494,3e-05,7.45554]
[1777010785986,44.2,77957.01,0.0,0.94936,3e-05,7.45974]
[1777010791020,44.2,77957.07,0.0,0.94938,3e-05,7.45674]
[1777010796056,44.2,77956.83,0.0,0.94937,3e-05,7.4579]
[1777010798069,44.2,77952.86,0.0,0.94924,3e-05,7.47296]
[1777010799077,44.2,77950.07,0.0,0.94915,3e-05,7.48351]
[1777010803104,44.2,77955.66,0.0,0.94933,3e-05,7.46246]
[1777010808142,44.2,77956.01,0.0,0.94934,3e-05,7.46136]
[1777010813177,44.2,77955.69,0.0,0.94933,3e-05,7.46278]
[1777010818212,44.2,77954.55,0.0,0.94929,3e-05,7.46727]
[1777010822239,44.2,77948.01,0.0,0.94907,3e-05,7.49206]
[1777010824254,44.2,77945.87,0.0,0.949,3e-05,7.50016]
[1777010825261,44.2,77942.72,0.0,0.9489,3e-05,7.51205]
[1777010827274,44.2,77937.4,0.0,0.94872,3e-05,7.53272]
[1777010828282,44.2,77931.1,0.0,0.9485,3e-05,7.55697]
[1777010829288,44.2,77927.53,0.0,0.94838,3e-05,7.57085]
[1777010831336,44.2,77927.22,0.0,0.94837,3e-05,7.57231]
[1777010831385,44.2,77927.22,0.0,0.94837,3e-05,7.57231]
[1777010831533,44.2,77927.22,0.0,0.94837,3e-05,7.57231]
[1777010831626,44.21,77927.28,0.0,0.94836,3e-05,7.57264]
[1777010833317,44.21,77918.61,0.0,0.94807,3e-05,7.60593]
[1777010834323,44.21,77918.98,0.0,0.94808,3e-05,7.60475]
[1777010839359,44.21,77918.16,0.0,0.94805,3e-05,7.609]
[1777010844393,44.21,77917.17,0.0,0.948,3e-05,7.61392]
[1777010849429,44.21,77917.34,0.0,0.948,3e-05,7.61441]
[1777010855471,44.22,77917.04,0.0,0.948,3e-05,7.61318]
[1777010860506,44.22,77917.59,0.0,0.94802,3e-05,7.61113]
[1777010867555,44.22,77918.37,0.0,0.94804,3e-05,7.60826]
[1777010870575,44.22,77925.8,0.0,0.94829,3e-05,7.58004]
[1777010873597,44.22,77928.18,0.0,0.94837,3e-05,7.5712]
[1777010878632,44.22,77927.94,0.0,0.94836,3e-05,7.57261]
[1777010882660,44.22,77931.42,0.0,0.94847,3e-05,7.5598]
[1777010885681,44.22,77952.98,0.0,0.94919,3e-05,7.47839]
[1777010887695,44.22,77958.15,0.0,0.94936,3e-05,7.45885]
[1777010889708,44.22,77961.03,0.0,0.94945,3e-05,7.44813]
[1777010890716,44.22,77948.61,0.0,0.94904,3e-05,7.49501]
[1777010891723,44.22,77948.14,0.0,0.94902,3e-05,7.49678]
[1777010892730,44.22,77941.21,0.0,0.94879,3e-05,7.52298]
[1777010893737,44.22,77933.49,0.0,0.94854,3e-05,7.55219]
[1777010895753,44.22,77929.67,0.0,0.9484,3e-05,7.56734]
[1777010896758,44.22,77925.04,0.0,0.94825,3e-05,7.58525]
[1777010899780,44.22,77928.2,0.0,0.94835,3e-05,7.57403]
[1777010902801,44.23,77931.57,0.0,0.94845,3e-05,7.56211]
[1777010904814,44.23,77934.3,0.0,0.94854,3e-05,7.5524]
[1777010909850,44.23,77933.5,0.0,0.9485,3e-05,7.55712]
[1777010914884,44.23,77934.54,0.0,0.94853,3e-05,7.55183]
[1777010919920,44.24,77933.81,0.0,0.9485,3e-05,7.55637]
[1777010924954,44.24,77931.31,0.0,0.9484,3e-05,7.56763]
[1777010929990,44.25,77932.73,0.0,0.94843,3e-05,7.56395]
[1777010935044,44.25,77934.67,0.0,0.94848,3e-05,7.55833]
[1777010940064,44.25,77934.92,0.0,0.94847,3e-05,7.55918]
[1777010945098,44.26,77936.21,0.0,0.94849,3e-05,7.55703]
[1777010949127,44.27,77939.75,0.0,0.94858,3e-05,7.54692]
[1777010951143,44.27,77942.81,0.0,0.94867,3e-05,7.53701]
[1777010956177,44.28,77945.36,0.0,0.94872,3e-05,7.5316]
[1777010962219,44.29,77943.73,0.0,0.94862,3e-05,7.5428]
[1777010965241,44.3,77947.43,0.0,0.94872,3e-05,7.53126]
[1777010973297,44.31,77948.98,0.0,0.94873,3e-05,7.52906]
[1777010978332,44.32,77949.91,0.0,0.94873,3e-05,7.52971]
[1777010983366,44.33,77950.89,0.0,0.94873,3e-05,7.53009]
[1777010984373,44.33,77954.34,0.0,0.94883,3e-05,7.51788]
[1777010986045,44.34,77954.98,0.0,0.94885,3e-05,7.5163]
[1777010986388,44.34,77954.81,0.0,0.94884,3e-05,7.51778]
[1777010991423,44.35,77956.35,0.0,0.94885,3e-05,7.51612]
[1777010991782,44.35,77956.35,0.0,0.94885,3e-05,7.51612]
[1777010991789,44.35,77956.35,0.0,0.94885,3e-05,7.51612]
[1777010992027,44.35,77956.35,0.0,0.94885,3e-05,7.51612]
[1777010992430,44.35,77957.47,0.0,0.94888,3e-05,7.51273]
[1777010997465,44.36,77956.22,0.0,0.9488,3e-05,7.5216]
[1777011000543,44.36,77956.36,0.0,0.94879,3e-05,7.52269]
[1777011000771,44.36,77956.36,0.0,0.94879,3e-05,7.52269]
[1777011000840,44.36,77956.36,0.0,0.94879,3e-05,7.52269]
[1777011001025,44.36,77956.36,0.0,0.94879,3e-05,7.52269]
[1777011001069,44.37,77956.59,0.0,0.94879,3e-05,7.52343]
[1777011002500,44.37,77945.63,0.0,0.94842,3e-05,7.56584]
[1777011003507,44.37,77944.06,0.0,0.94836,3e-05,7.5727]
[1777011006530,44.38,77950.95,0.0,0.94856,3e-05,7.54932]
[1777011007537,44.38,77958.91,0.0,0.94882,3e-05,7.52003]
[1777011008551,44.38,77964.54,0.0,0.949,3e-05,7.49963]
[1777011011835,44.38,77963.52,0.0,0.94895,3e-05,7.50517]
[1777011012024,44.38,77963.52,0.0,0.94895,3e-05,7.50517]
[1777011012029,44.38,77963.52,0.0,0.94895,3e-05,7.50517]
[1777011012273,44.38,77963.52,0.0,0.94895,3e-05,7.50517]
[1777011012372,44.39,77963.52,0.0,0.94894,3e-05,7.50685]
[1777011018325,44.4,77966.56,0.0,0.94901,3e-05,7.49879]
[1777011018352,44.4,77967.45,0.0,0.94902,3e-05,7.49715]
[1777011018521,44.4,77967.45,0.0,0.94902,3e-05,7.49715]
[1777011018692,44.4,77967.45,0.0,0.94902,3e-05,7.49715]
[1777011018779,44.4,77967.45,0.0,0.94902,3e-05,7.49715]
[1777011024663,44.43,77971.31,0.0,0.94902,3e-05,7.49803]
[1777011028209,44.44,77970.57,0.0,0.94898,3e-05,7.50286]
[1777011028274,44.44,77970.57,0.0,0.94898,3e-05,7.50286]
[1777011028442,44.44,77970.57,0.0,0.94898,3e-05,7.50286]
[1777011028303,44.44,77971.06,0.0,0.94897,3e-05,7.50307]
[1777011028526,44.44,77971.06,0.0,0.94897,3e-05,7.50307]
[1777011029698,44.45,77958.89,0.0,0.94856,3e-05,7.54995]
[1777011030951,44.45,77958.89,0.0,0.94856,3e-05,7.54995]
[1777011031034,44.45,77958.89,0.0,0.94856,3e-05,7.54995]
[1777011031054,44.45,77958.89,0.0,0.94856,3e-05,7.54995]
[1777011031277,44.45,77958.89,0.0,0.94856,3e-05,7.54995]
[1777011031328,44.45,77959.28,0.0,0.94858,3e-05,7.54738]
[1777011034733,44.46,77953.79,0.0,0.94837,3e-05,7.57096]
[1777011036437,44.46,77953.79,0.0,0.94837,3e-05,7.57096]
[1777011036530,44.46,77953.25,0.0,0.94835,3e-05,7.57395]
[1777011036585,44.46,77953.25,0.0,0.94835,3e-05,7.57395]
[1777011036771,44.46,77953.25,0.0,0.94835,3e-05,7.57395]
[1777011036814,44.46,77952.81,0.0,0.94832,3e-05,7.57654]
[1777011040420,44.46,77952.85,0.0,0.94831,3e-05,7.57822]
[1777011040524,44.47,77953.17,0.0,0.94831,3e-05,7.57793]
[1777011040648,44.47,77953.17,0.0,0.94831,3e-05,7.57793]
[1777011040772,44.47,77953.17,0.0,0.94831,3e-05,7.57793]
[1777011040872,44.47,77952.76,0.0,0.94828,3e-05,7.58131]
[1777011044803,44.48,77943.77,0.0,0.94796,3e-05,7.61812]
[1777011047139,44.48,77942.72,0.0,0.94792,3e-05,7.62302]
[1777011047281,44.48,77942.72,0.0,0.94792,3e-05,7.62302]
[1777011047320,44.48,77942.72,0.0,0.94792,3e-05,7.62302]
[1777011047417,44.48,77942.46,0.0,0.94789,3e-05,7.62573]
[1777011047525,44.48,77942.46,0.0,0.94789,3e-05,7.62573]
[1777011051911,44.49,77942.12,0.0,0.94786,3e-05,7.62961]
[1777011052032,44.49,77942.12,0.0,0.94786,3e-05,7.62961]
[1777011052163,44.49,77942.12,0.0,0.94786,3e-05,7.62961]
[1777011052272,44.49,77942.12,0.0,0.94786,3e-05,7.62961]
[1777011052372,44.49,77942.06,0.0,0.94784,3e-05,7.63156]
[1777011057893,44.5,77941.97,0.0,0.94779,3e-05,7.63712]
[1777011062928,44.51,77942.58,0.0,0.94778,3e-05,7.63918]
[1777011065950,44.52,77948.87,0.0,0.94797,3e-05,7.6178]
[1777011066668,44.52,77948.87,0.0,0.94797,3e-05,7.6178]
[1777011066778,44.52,77948.87,0.0,0.94797,3e-05,7.6178]
[1777011066824,44.52,77948.87,0.0,0.94797,3e-05,7.6178]
[1777011067031,44.52,77948.87,0.0,0.94797,3e-05,7.6178]
[1777011067103,44.52,77949.58,0.0,0.94798,3e-05,7.61585]
[1777011069446,44.52,77948.63,0.0,0.94794,3e-05,7.62019]
[1777011069527,44.53,77948.76,0.0,0.94794,3e-05,7.62043]
[1777011069548,44.53,77948.76,0.0,0.94794,3e-05,7.62043]
[1777011069773,44.53,77948.76,0.0,0.94794,3e-05,7.62043]
[1777011069977,44.53,77948.73,0.0,0.94794,3e-05,7.62128]
[1777011074550,44.53,77945.74,0.0,0.94781,3e-05,7.63555]
[1777011074685,44.53,77945.74,0.0,0.94781,3e-05,7.63555]
[1777011074773,44.53,77945.74,0.0,0.94781,3e-05,7.63555]
[1777011075016,44.54,77944.46,0.0,0.94776,3e-05,7.6413]
[1777011079161,44.54,77942.96,0.0,0.94769,3e-05,7.64964]
[1777011079281,44.54,77942.96,0.0,0.94769,3e-05,7.64964]
[1777011079291,44.54,77942.96,0.0,0.94769,3e-05,7.64964]
[1777011079526,44.54,77942.96,0.0,0.94769,3e-05,7.64964]
[1777011079312,44.54,77942.78,0.0,0.94767,3e-05,7.65118]
[1777011085086,44.56,77942.67,0.0,0.94763,3e-05,7.65668]
[1777011087266,44.56,77942.61,0.0,0.94762,3e-05,7.65773]
[1777011087283,44.56,77942.61,0.0,0.94762,3e-05,7.65773]
[1777011087366,44.56,77942.61,0.0,0.94762,3e-05,7.65773]
[1777011087527,44.56,77942.61,0.0,0.94762,3e-05,7.65773]
[1777011087467,44.56,77942.3,0.0,0.9476,3e-05,7.65973]
[1777011093167,44.57,77944.32,0.0,0.94765,3e-05,7.65299]
[1777011093279,44.57,77944.32,0.0,0.94765,3e-05,7.65299]
[1777011093301,44.57,77944.32,0.0,0.94765,3e-05,7.65299]
[1777011093532,44.57,77944.32,0.0,0.94765,3e-05,7.65299]
[1777011093316,44.57,77944.95,0.0,0.94767,3e-05,7.65141]
[1777011099185,44.58,77943.26,0.0,0.94757,3e-05,7.66259]
[1777011101961,44.58,77943.99,0.0,0.94758,3e-05,7.66136]
[1777011102035,44.58,77943.99,0.0,0.94758,3e-05,7.66136]
[1777011102150,44.58,77943.99,0.0,0.94758,3e-05,7.66136]
[1777011102276,44.58,77943.99,0.0,0.94758,3e-05,7.66136]
[1777011102373,44.59,77944.61,0.0,0.94759,3e-05,7.65978]
[1777011106332,44.59,77944.68,0.0,0.94758,3e-05,7.66182]
[1777011106530,44.59,77944.68,0.0,0.94758,3e-05,7.66182]
[1777011106362,44.59,77943.83,0.0,0.94754,3e-05,7.66581]
[1777011107697,44.59,77943.32,0.0,0.94752,3e-05,7.6685]
[1777011107780,44.59,77943.32,0.0,0.94752,3e-05,7.6685]
[1777011113282,44.61,77946.37,0.0,0.94758,3e-05,7.66144]
[1777011122346,44.62,77945.0,0.0,0.94748,3e-05,7.67328]
[1777011123353,44.62,77933.85,0.0,0.9471,3e-05,7.71641]
[1777011124372,44.62,77933.85,0.0,0.9471,3e-05,7.71641]
[1777011124491,44.62,77933.85,0.0,0.9471,3e-05,7.71641]
[1777011124527,44.62,77933.85,0.0,0.9471,3e-05,7.71641]
[1777011124514,44.62,77932.2,0.0,0.94703,3e-05,7.72334]
[1777011130402,44.63,77933.55,0.0,0.94705,3e-05,7.72197]
[1777011132416,44.63,77938.85,0.0,0.94722,3e-05,7.70304]
[1777011133470,44.63,77938.85,0.0,0.94722,3e-05,7.70304]
[1777011133523,44.63,77938.85,0.0,0.94722,3e-05,7.70304]
[1777011133572,44.64,77938.45,0.0,0.9472,3e-05,7.70522]
[1777011133590,44.64,77938.45,0.0,0.9472,3e-05,7.70522]
[1777011133779,44.64,77938.45,0.0,0.9472,3e-05,7.70522]
[1777011138458,44.64,77926.41,0.0,0.94676,3e-05,7.75471]
[1777011139900,44.65,77926.12,0.0,0.94674,3e-05,7.7566]
[1777011140028,44.65,77926.12,0.0,0.94674,3e-05,7.7566]
[1777011140090,44.65,77926.12,0.0,0.94674,3e-05,7.7566]
[1777011140281,44.65,77926.12,0.0,0.94674,3e-05,7.7566]
[1777011140472,44.65,77925.95,0.0,0.94673,3e-05,7.75803]
[1777011144303,44.65,77926.54,0.0,0.94673,3e-05,7.75809]
[1777011144479,44.65,77926.54,0.0,0.94673,3e-05,7.75809]
[1777011144526,44.65,77926.54,0.0,0.94673,3e-05,7.75809]
[1777011144581,44.65,77928.24,0.0,0.94678,3e-05,7.75238]
[1777011150345,44.66,77931.16,0.0,0.94684,3e-05,7.74517]
[1777011150478,44.66,77931.16,0.0,0.94684,3e-05,7.74517]
[1777011150529,44.66,77931.16,0.0,0.94684,3e-05,7.74517]
[1777011150542,44.67,77931.13,0.0,0.94684,3e-05,7.74609]
[1777011155577,44.67,77932.05,0.0,0.94685,3e-05,7.7435]
[1777011159078,44.73,77932.04,0.0,0.94665,3e-05,7.76684]
[1777011159133,44.73,77932.04,0.0,0.94665,3e-05,7.76684]
[1777011159279,44.73,77932.04,0.0,0.94665,3e-05,7.76684]
[1777011159605,44.74,77932.05,0.0,0.94659,3e-05,7.77426]
[1777011165647,44.78,77931.8,0.0,0.94643,3e-05,7.79243]
[1777011170682,44.79,77931.41,0.0,0.94639,3e-05,7.79654]
[1777011174710,44.79,77924.19,0.0,0.94613,3e-05,7.82606]
[1777011177155,44.79,77923.51,0.0,0.9461,3e-05,7.8291]
[1777011177264,44.79,77923.51,0.0,0.9461,3e-05,7.8291]
[1777011177282,44.79,77923.51,0.0,0.9461,3e-05,7.8291]
[1777011177362,44.8,77923.62,0.0,0.9461,3e-05,7.82974]
[1777011182766,44.8,77923.71,0.0,0.94607,3e-05,7.83258]
[1777011184663,44.81,77924.04,0.0,0.94608,3e-05,7.83196]
[1777011184782,44.81,77924.04,0.0,0.94608,3e-05,7.83196]
[1777011184877,44.81,77924.04,0.0,0.94608,3e-05,7.83196]
[1777011185027,44.81,77924.04,0.0,0.94608,3e-05,7.83196]
[1777011185031,44.81,77927.01,0.0,0.94617,3e-05,7.82188]
[1777011191558,44.81,77929.36,0.0,0.94622,3e-05,7.81553]
[1777011191607,44.81,77929.36,0.0,0.94622,3e-05,7.81553]
[1777011191601,44.82,77932.24,0.0,0.94631,3e-05,7.80585]
[1777011191776,44.82,77932.24,0.0,0.94631,3e-05,7.80585]
[1777011193975,44.82,77933.39,0.0,0.94634,3e-05,7.80214]
[1777011194029,44.82,77933.39,0.0,0.94634,3e-05,7.80214]
[1777011194103,44.82,77933.39,0.0,0.94634,3e-05,7.80214]
[1777011194279,44.82,77933.39,0.0,0.94634,3e-05,7.80214]
[1777011194351,44.82,77932.53,0.0,0.9463,3e-05,7.8068]
[1777011195857,44.82,77938.86,0.0,0.94651,3e-05,7.78332]
[1777011197260,44.82,77938.86,0.0,0.94651,3e-05,7.78332]
[1777011197276,44.82,77938.86,0.0,0.94651,3e-05,7.78332]
[1777011197359,44.83,77939.15,0.0,0.94651,3e-05,7.78341]
[1777011198316,44.83,77939.15,0.0,0.94651,3e-05,7.78341]
[1777011198529,44.83,77939.15,0.0,0.94651,3e-05,7.78341]
[1777011203913,44.85,77938.97,0.0,0.9464,3e-05,7.79607]
[1777011204818,44.85,77938.97,0.0,0.9464,3e-05,7.79607]
[1777011205023,44.85,77938.97,0.0,0.9464,3e-05,7.79607]
[1777011205254,44.85,77938.97,0.0,0.9464,3e-05,7.79607]
[1777011205276,44.85,77938.97,0.0,0.9464,3e-05,7.79607]
[1777011205357,44.86,77939.53,0.0,0.94641,3e-05,7.7953]
[1777011209670,44.88,77940.87,0.0,0.94638,3e-05,7.79855]
[1777011209772,44.88,77940.87,0.0,0.94638,3e-05,7.79855]
[1777011209945,44.88,77940.87,0.0,0.94638,3e-05,7.79855]
[1777011210027,44.88,77940.87,0.0,0.94638,3e-05,7.79855]
[1777011210104,44.91,77940.47,0.0,0.94625,3e-05,7.81333]
[1777011210962,44.91,77933.29,0.0,0.94601,3e-05,7.84075]
[1777011211970,44.91,77930.15,0.0,0.94592,3e-05,7.85029]
[1777011213010,44.91,77930.15,0.0,0.94592,3e-05,7.85029]
[1777011213026,44.91,77930.15,0.0,0.94592,3e-05,7.85029]
[1777011213174,44.91,77929.86,0.0,0.9459,3e-05,7.85258]
[1777011214629,44.91,77929.86,0.0,0.9459,3e-05,7.85258]
[1777011214775,44.91,77929.58,0.0,0.94589,3e-05,7.85365]
[1777011219118,44.92,77930.41,0.0,0.94589,3e-05,7.85277]
[1777011219271,44.92,77930.41,0.0,0.94589,3e-05,7.85277]
[1777011219402,44.92,77930.41,0.0,0.94589,3e-05,7.85277]
[1777011219522,44.92,77930.41,0.0,0.94589,3e-05,7.85277]
[1777011219556,44.92,77929.71,0.0,0.94586,3e-05,7.8566]
[1777011225061,44.93,77929.99,0.0,0.94584,3e-05,7.85895]
[1777011226811,44.93,77929.64,0.0,0.94582,3e-05,7.86086]
[1777011226933,44.93,77929.64,0.0,0.94582,3e-05,7.86086]
[1777011227034,44.93,77929.64,0.0,0.94582,3e-05,7.86086]
[1777011227094,44.93,77929.64,0.0,0.94582,3e-05,7.86121]
[1777011231547,44.93,77931.7,0.0,0.94588,3e-05,7.85438]
[1777011231593,44.93,77934.89,0.0,0.94599,3e-05,7.84255]
[1777011231715,44.93,77934.89,0.0,0.94599,3e-05,7.84255]
[1777011231772,44.93,77934.89,0.0,0.94599,3e-05,7.84255]
[1777011232110,44.93,77935.89,0.0,0.94602,3e-05,7.83911]
[1777011235131,44.93,77940.49,0.0,0.94616,3e-05,7.82272]
[1777011237103,44.94,77938.75,0.0,0.9461,3e-05,7.82977]
[1777011237269,44.94,77938.75,0.0,0.9461,3e-05,7.82977]
[1777011237370,44.94,77937.62,0.0,0.94606,3e-05,7.83449]
[1777011238342,44.94,77937.62,0.0,0.94606,3e-05,7.83449]
[1777011238522,44.94,77937.62,0.0,0.94606,3e-05,7.83449]
[1777011241947,44.94,77936.64,0.0,0.94601,3e-05,7.83977]
[1777011242025,44.94,77936.64,0.0,0.94601,3e-05,7.83977]
[1777011243244,44.95,77937.23,0.0,0.946,3e-05,7.84127]
[1777011243272,44.95,77937.23,0.0,0.946,3e-05,7.84127]
[1777011243420,44.96,77936.79,0.0,0.94595,3e-05,7.84668]
[1777011248439,44.97,77936.74,0.0,0.94589,3e-05,7.85438]
[1777011248532,44.97,77936.74,0.0,0.94589,3e-05,7.85438]
[1777011251106,45.01,77936.74,0.0,0.94574,3e-05,7.87137]
[1777011251276,45.01,77936.74,0.0,0.94574,3e-05,7.87137]
[1777011251372,45.03,77937.61,0.0,0.94572,3e-05,7.8733]
[1777011253657,45.03,77937.61,0.0,0.94572,3e-05,7.8733]
[1777011253773,45.05,77936.88,0.0,0.94561,3e-05,7.8864]
[1777011259405,45.08,77937.25,0.0,0.94548,3e-05,7.90055]
[1777011259460,45.08,77937.25,0.0,0.94548,3e-05,7.90055]
[1777011259521,45.08,77937.25,0.0,0.94548,3e-05,7.90055]
[1777011259622,45.09,77938.29,0.0,0.94548,3e-05,7.90123]
[1777011262712,45.12,77939.08,0.0,0.94543,3e-05,7.90735]
[1777011262770,45.13,77937.96,0.0,0.94535,3e-05,7.91613]
[1777011263061,45.13,77937.96,0.0,0.94535,3e-05,7.91613]
[1777011263274,45.13,77937.96,0.0,0.94535,3e-05,7.91613]
[1777011263329,45.14,77938.61,0.0,0.94533,3e-05,7.91798]
[1777011268363,45.14,77937.46,0.0,0.94527,3e-05,7.92455]
[1777011269602,45.14,77937.46,0.0,0.94527,3e-05,7.92455]
[1777011269773,45.14,77937.57,0.0,0.94527,3e-05,7.92455]
[1777011275484,45.15,77937.73,0.0,0.94528,3e-05,7.92292]
[1777011275527,45.15,77937.73,0.0,0.94528,3e-05,7.92292]
[1777011278434,45.15,77941.54,0.0,0.9454,3e-05,7.91002]
[1777011279360,45.15,77941.54,0.0,0.9454,3e-05,7.91002]
[1777011279415,45.15,77941.54,0.0,0.9454,3e-05,7.91002]
[1777011279522,45.15,77941.54,0.0,0.9454,3e-05,7.91002]
[1777011279623,45.15,77946.72,0.0,0.94557,3e-05,7.89068]
[1777011282023,45.15,77947.99,0.0,0.94561,3e-05,7.8868]
[1777011282066,45.15,77947.99,0.0,0.94561,3e-05,7.8868]
[1777011282276,45.15,77947.99,0.0,0.94561,3e-05,7.8868]
[1777011282463,45.15,77950.63,0.0,0.94569,3e-05,7.87722]
[1777011283469,45.15,77958.4,0.0,0.94595,3e-05,7.84774]
[1777011286035,45.16,77958.53,0.0,0.94595,3e-05,7.84795]
[1777011291525,45.16,77958.26,0.0,0.94592,3e-05,7.85224]
[1777011294021,45.17,77956.75,0.0,0.94585,3e-05,7.85905]
[1777011294545,45.17,77957.94,0.0,0.94589,3e-05,7.85504]
[1777011295552,45.17,77965.1,0.0,0.94613,3e-05,7.82835]
[1777011300588,45.18,77967.5,0.0,0.94619,3e-05,7.82209]
[1777011305623,45.18,77971.29,0.0,0.94629,3e-05,7.81063]
[1777011310658,45.19,77969.61,0.0,0.94621,3e-05,7.81992]
[1777011318714,45.2,77969.69,0.0,0.94617,3e-05,7.82415]
[1777011323748,45.21,77968.75,0.0,0.94611,3e-05,7.8305]
[1777011328793,45.21,77968.47,0.0,0.94608,3e-05,7.83429]
[1777011333820,45.22,77969.48,0.0,0.94611,3e-05,7.83006]
[1777011336841,45.22,77964.04,0.0,0.94591,3e-05,7.85231]
[1777011341876,45.23,77963.89,0.0,0.94589,3e-05,7.85539]
[1777011347440,45.23,77963.75,0.0,0.94586,3e-05,7.85792]
[1777011352953,45.24,77965.11,0.0,0.94588,3e-05,7.85622]
[1777011357987,45.25,77964.37,0.0,0.94583,3e-05,7.86146]
[1777011364030,45.25,77964.1,0.0,0.9458,3e-05,7.86528]
[1777011369065,45.26,77969.02,0.0,0.94595,3e-05,7.84888]
[1777011376114,45.26,77969.09,0.0,0.94592,3e-05,7.85198]
[1777011381149,45.27,77970.8,0.0,0.94596,3e-05,7.84794]
[1777011386185,45.28,77972.0,0.0,0.94598,3e-05,7.84585]
[1777011391219,45.28,77972.26,0.0,0.94598,3e-05,7.84421]
[1777011396255,45.29,77969.63,0.0,0.94587,3e-05,7.85729]
[1777011396990,45.29,77969.63,0.0,0.94587,3e-05,7.85729]
[1777011397262,45.29,77970.58,0.0,0.9459,3e-05,7.85368]
[1777011398752,45.29,77970.58,0.0,0.9459,3e-05,7.85368]
[1777011404311,45.34,77971.91,0.0,0.94575,3e-05,7.87111]
[1777011405455,45.34,77971.91,0.0,0.94575,3e-05,7.87111]
[1777011405503,45.34,77971.91,0.0,0.94575,3e-05,7.87111]
[1777011405521,45.34,77971.91,0.0,0.94575,3e-05,7.87111]
[1777011405557,45.35,77971.39,0.0,0.94569,3e-05,7.87793]
[1777011407332,45.35,77964.95,0.0,0.94546,3e-05,7.90332]
[1777011411783,45.36,77963.19,0.0,0.94539,3e-05,7.9113]
[1777011411835,45.36,77963.19,0.0,0.94539,3e-05,7.9113]
[1777011411835,45.36,77963.66,0.0,0.9454,3e-05,7.90993]
[1777011412027,45.36,77963.66,0.0,0.9454,3e-05,7.90993]
[1777011412366,45.36,77963.47,0.0,0.94539,3e-05,7.91108]
[1777011418409,45.36,77963.75,0.0,0.94538,3e-05,7.91253]
[1777011422331,45.37,77964.24,0.0,0.94539,3e-05,7.91192]
[1777011422405,45.37,77964.24,0.0,0.94539,3e-05,7.91192]
[1777011422520,45.37,77964.24,0.0,0.94539,3e-05,7.91192]
[1777011422609,45.37,77964.28,0.0,0.94538,3e-05,7.91218]
[1777011428488,45.37,77963.74,0.0,0.94534,3e-05,7.91671]
[1777011430501,45.38,77949.94,0.0,0.94486,3e-05,7.97012]
[1777011431509,45.38,77949.12,0.0,0.94483,3e-05,7.97357]
[1777011436544,45.38,77949.3,0.0,0.94482,3e-05,7.97448]
[1777011441579,45.39,77948.97,0.0,0.94477,3e-05,7.9802]
[1777011442060,45.39,77948.97,0.0,0.94477,3e-05,7.9802]
[1777011442112,45.39,77948.97,0.0,0.94477,3e-05,7.9802]
[1777011442275,45.39,77948.97,0.0,0.94477,3e-05,7.9802]
[1777011442586,45.4,77948.57,0.0,0.94473,3e-05,7.98486]
[1777011447621,45.43,77948.21,0.0,0.94461,3e-05,7.99838]
[1777011449819,45.43,77947.26,0.0,0.94458,3e-05,8.0023]
[1777011449864,45.43,77947.26,0.0,0.94458,3e-05,8.0023]
[1777011449844,45.43,77947.7,0.0,0.94459,3e-05,8.0009]
[1777011450022,45.43,77947.7,0.0,0.94459,3e-05,8.0009]
[1777011450642,45.43,77947.21,0.0,0.94457,3e-05,8.00306]
[1777011455692,45.43,77948.43,0.0,0.94462,3e-05,7.9964]
[1777011455745,45.43,77948.43,0.0,0.94462,3e-05,7.9964]
[1777011455775,45.43,77948.43,0.0,0.94462,3e-05,7.9964]
[1777011455794,45.43,77950.39,0.0,0.94469,3e-05,7.9892]
[1777011461718,45.43,77948.78,0.0,0.94462,3e-05,7.99714]
[1777011463841,45.44,77948.32,0.0,0.9446,3e-05,7.99919]
[1777011463851,45.44,77948.32,0.0,0.9446,3e-05,7.99919]
[1777011464023,45.44,77948.55,0.0,0.9446,3e-05,7.9986]
[1777011464739,45.44,77948.03,0.0,0.94458,3e-05,8.00088]
[1777011470782,45.44,77947.77,0.0,0.94456,3e-05,8.00359]
[1777011471789,45.44,77942.6,0.0,0.94438,3e-05,8.02367]
[1777011472796,45.44,77937.58,0.0,0.9442,3e-05,8.04316]
[1777011474570,45.44,77935.74,0.0,0.94414,3e-05,8.05044]
[1777011474622,45.44,77935.74,0.0,0.94414,3e-05,8.05044]
[1777011474785,45.44,77935.74,0.0,0.94414,3e-05,8.05044]
[1777011474809,45.44,77936.05,0.0,0.94415,3e-05,8.04947]
[1777011479547,45.44,77935.81,0.0,0.94413,3e-05,8.05124]
[1777011479600,45.44,77935.81,0.0,0.94413,3e-05,8.05124]
[1777011479774,45.44,77935.81,0.0,0.94413,3e-05,8.05124]
[1777011479847,45.45,77936.3,0.0,0.94415,3e-05,8.04957]
[1777011484886,45.45,77946.34,0.0,0.94449,3e-05,8.01158]
[1777011487994,45.45,77947.03,0.0,0.94451,3e-05,8.00913]
[1777011488022,45.45,77947.03,0.0,0.94451,3e-05,8.00913]
[1777011488046,45.45,77947.03,0.0,0.94451,3e-05,8.00913]
[1777011488913,45.45,77947.27,0.0,0.94452,3e-05,8.00828]
[1777011489346,45.45,77947.27,0.0,0.94452,3e-05,8.00828]
[1777011489523,45.45,77947.27,0.0,0.94452,3e-05,8.00828]
[1777011489921,45.45,77949.97,0.0,0.94461,3e-05,7.99862]
[1777011494956,45.45,77950.49,0.0,0.94461,3e-05,7.99781]
[1777011500079,45.45,77950.56,0.0,0.94461,3e-05,7.99789]
[1777011500127,45.45,77950.56,0.0,0.94461,3e-05,7.99789]
[1777011500277,45.45,77950.56,0.0,0.94461,3e-05,7.99789]
[1777011500379,45.45,77950.56,0.0,0.94461,3e-05,7.99807]
[1777011506032,45.45,77954.03,0.0,0.94473,3e-05,7.98527]
[1777011508436,45.45,77956.17,0.0,0.9448,3e-05,7.97721]
[1777011508488,45.45,77956.17,0.0,0.9448,3e-05,7.97721]
[1777011508790,45.45,77956.17,0.0,0.9448,3e-05,7.97721]
[1777011508891,45.46,77955.63,0.0,0.94477,3e-05,7.97995]
[1777011510287,45.46,77954.84,0.0,0.94475,3e-05,7.98296]
[1777011512293,45.46,77955.31,0.0,0.94478,3e-05,7.97868]
[1777011515187,45.46,77955.4,0.0,0.94478,3e-05,7.9789]
[1777011515233,45.46,77955.4,0.0,0.94478,3e-05,7.9789]
[1777011515273,45.46,77955.4,0.0,0.94478,3e-05,7.9789]
[1777011515314,45.46,77955.52,0.0,0.94478,3e-05,7.97856]
[1777011521138,45.46,77955.73,0.0,0.94478,3e-05,7.97843]
[1777011522268,45.46,77955.73,0.0,0.94478,3e-05,7.97843]
[1777011522326,45.46,77955.73,0.0,0.94478,3e-05,7.97843]
[1777011522523,45.46,77955.73,0.0,0.94478,3e-05,7.97843]
[1777011522620,45.46,77955.58,0.0,0.94477,3e-05,7.97945]
[1777011528025,45.46,77955.85,0.0,0.94477,3e-05,7.97973]
[1777011528071,45.46,77955.85,0.0,0.94477,3e-05,7.97973]
[1777011528272,45.46,77955.85,0.0,0.94477,3e-05,7.97973]
[1777011528373,45.46,77956.03,0.0,0.94477,3e-05,7.97937]
[1777011534229,45.47,77956.61,0.0,0.94477,3e-05,7.97911]
[1777011537577,45.47,77955.38,0.0,0.94473,3e-05,7.98444]
[1777011537623,45.47,77955.38,0.0,0.94473,3e-05,7.98444]
[1777011537777,45.47,77955.38,0.0,0.94473,3e-05,7.98444]
[1777011537851,45.47,77955.38,0.0,0.94472,3e-05,7.98508]
[1777011543292,45.48,77946.65,0.0,0.94441,3e-05,8.01998]
[1777011544472,45.48,77946.65,0.0,0.94441,3e-05,8.01998]
[1777011544522,45.48,77946.65,0.0,0.94441,3e-05,8.01998]
[1777011544776,45.48,77946.65,0.0,0.94441,3e-05,8.01998]
[1777011544834,45.48,77943.05,0.0,0.94428,3e-05,8.03432]
[1777011546332,45.48,77947.08,0.0,0.94442,3e-05,8.01912]
[1777011547588,45.48,77947.08,0.0,0.94442,3e-05,8.01912]
[1777011547591,45.48,77947.08,0.0,0.94442,3e-05,8.01912]
[1777011547641,45.48,77948.69,0.0,0.94447,3e-05,8.01344]
[1777011549914,45.48,77948.69,0.0,0.94447,3e-05,8.01344]
[1777011551296,45.48,77948.69,0.0,0.94446,3e-05,8.01396]
[1777011555286,45.48,77950.19,0.0,0.9445,3e-05,8.00927]
[1777011556140,45.48,77950.29,0.0,0.94451,3e-05,8.00915]
[1777011556193,45.48,77950.29,0.0,0.94451,3e-05,8.00915]
[1777011556278,45.48,77950.29,0.0,0.94451,3e-05,8.00915]
[1777011556401,45.48,77951.52,0.0,0.94455,3e-05,8.00472]
[1777011560616,45.49,77951.47,0.0,0.94454,3e-05,8.00571]
[1777011560673,45.49,77951.47,0.0,0.94454,3e-05,8.00571]
[1777011560781,45.49,77951.47,0.0,0.94454,3e-05,8.00571]
[1777011560883,45.49,77951.56,0.0,0.94454,3e-05,8.00591]
[1777011561109,45.49,77951.56,0.0,0.94454,3e-05,8.00591]
[1777011561274,45.49,77951.56,0.0,0.94454,3e-05,8.00591]
[1777011561437,45.49,77951.3,0.0,0.94453,3e-05,8.0069]
[1777011566473,45.49,77951.53,0.0,0.94452,3e-05,8.00761]
[1777011572018,45.49,77951.68,0.0,0.94452,3e-05,8.00809]
[1777011572067,45.49,77951.8,0.0,0.94454,3e-05,8.00474]
[1777011572275,45.49,77951.8,0.0,0.94454,3e-05,8.00474]
[1777011572516,45.49,77951.28,0.0,0.94452,3e-05,8.007]
[1777011573523,45.49,77958.16,0.0,0.94475,3e-05,7.98073]
[1777011574042,45.49,77958.16,0.0,0.94475,3e-05,7.98073]
[1777011574169,45.49,77958.16,0.0,0.94475,3e-05,7.98073]
[1777011574973,45.49,77958.16,0.0,0.94475,3e-05,7.98073]
[1777011574530,45.49,77965.83,0.0,0.94501,3e-05,7.95208]
[1777011575537,45.49,77972.2,0.0,0.94523,3e-05,7.92782]
[1777011577273,45.5,77972.02,0.0,0.94522,3e-05,7.92889]
[1777011577550,45.5,77972.45,0.0,0.94523,3e-05,7.92764]
[1777011579270,45.5,77972.03,0.0,0.94521,3e-05,7.92962]
[1777011581276,45.5,77972.16,0.0,0.94521,3e-05,7.92988]
[1777011582488,45.5,77971.86,0.0,0.9452,3e-05,7.9314]
[1777011582522,45.5,77971.86,0.0,0.9452,3e-05,7.9314]
[1777011582586,45.5,77972.04,0.0,0.9452,3e-05,7.93087]
[1777011584286,45.5,77969.93,0.0,0.94513,3e-05,7.93904]
[1777011588431,45.5,77968.87,0.0,0.94509,3e-05,7.94382]
[1777011588501,45.5,77968.87,0.0,0.94509,3e-05,7.94382]
[1777011588524,45.5,77968.87,0.0,0.94509,3e-05,7.94382]
[1777011591566,45.5,77968.36,0.0,0.94506,3e-05,7.94657]
[1777011591618,45.5,77968.36,0.0,0.94506,3e-05,7.94657]
[1777011591782,45.5,77968.36,0.0,0.94506,3e-05,7.94657]
[1777011591878,45.5,77969.28,0.0,0.94509,3e-05,7.94319]
[1777011596924,45.51,77969.13,0.0,0.94508,3e-05,7.94512]
[1777011596976,45.51,77969.13,0.0,0.94508,3e-05,7.94512]
[1777011597023,45.51,77969.13,0.0,0.94508,3e-05,7.94512]
[1777011599706,45.51,77980.27,0.0,0.94544,3e-05,7.90417]
[1777011600305,45.51,77980.27,0.0,0.94544,3e-05,7.90417]
[1777011600358,45.51,77980.27,0.0,0.94544,3e-05,7.90417]
[1777011600524,45.51,77980.27,0.0,0.94544,3e-05,7.90417]
[1777011600712,45.51,77983.6,0.0,0.94555,3e-05,7.89174]
[1777011604449,45.51,77983.76,0.0,0.94556,3e-05,7.89175]
[1777011604454,45.51,77983.76,0.0,0.94556,3e-05,7.89175]
[1777011604528,45.51,77983.76,0.0,0.94556,3e-05,7.89175]
[1777011604741,45.51,77983.87,0.0,0.94556,3e-05,7.89154]
[1777011609688,45.51,77983.31,0.0,0.94553,3e-05,7.8943]
[1777011609741,45.51,77983.31,0.0,0.94553,3e-05,7.8943]
[1777011609769,45.51,77983.31,0.0,0.94553,3e-05,7.8943]
[1777011609842,45.52,77983.87,0.0,0.94555,3e-05,7.89261]
[1777011612970,45.52,77984.56,0.0,0.94557,3e-05,7.89043]
[1777011613012,45.52,77984.56,0.0,0.94557,3e-05,7.89043]
[1777011613022,45.52,77984.56,0.0,0.94557,3e-05,7.89043]
[1777011618839,45.52,77985.23,0.0,0.94558,3e-05,7.88948]
[1777011621222,45.52,77985.06,0.0,0.94557,3e-05,7.89035]
[1777011621270,45.52,77985.06,0.0,0.94557,3e-05,7.89035]
[1777011621280,45.52,77985.06,0.0,0.94557,3e-05,7.89035]
[1777011624526,45.52,77984.84,0.0,0.94555,3e-05,7.8921]
[1777011624775,45.52,77984.84,0.0,0.94555,3e-05,7.8921]
[1777011629916,45.53,77985.04,0.0,0.94555,3e-05,7.89273]
[1777011633944,45.53,77979.28,0.0,0.94536,3e-05,7.91235]
[1777011637321,45.53,77978.03,0.0,0.94532,3e-05,7.91765]
[1777011637328,45.53,77978.03,0.0,0.94532,3e-05,7.91765]
[1777011637522,45.53,77978.03,0.0,0.94532,3e-05,7.91765]
[1777011642891,45.53,77977.06,0.0,0.94528,3e-05,7.92219]
[1777011643565,45.53,77975.7,0.0,0.94523,3e-05,7.92772]
[1777011643617,45.53,77975.7,0.0,0.94523,3e-05,7.92772]
[1777011643770,45.53,77975.7,0.0,0.94523,3e-05,7.92772]
[1777011643822,45.53,77975.7,0.0,0.94523,3e-05,7.92772]
[1777011644023,45.53,77975.7,0.0,0.94523,3e-05,7.92772]
[1777011646027,45.53,77972.7,0.0,0.94511,3e-05,7.94018]
[1777011648041,45.54,77968.85,0.0,0.94498,3e-05,7.95527]
[1777011653076,45.54,77967.44,0.0,0.94492,3e-05,7.96134]
[1777011655131,45.54,77967.48,0.0,0.94492,3e-05,7.96182]
[1777011655181,45.54,77967.48,0.0,0.94492,3e-05,7.96182]
[1777011655277,45.54,77967.48,0.0,0.94492,3e-05,7.96182]
[1777011661133,45.54,77959.44,0.0,0.94463,3e-05,7.9943]
[1777011662247,45.54,77955.6,0.0,0.94449,3e-05,8.00923]
[1777011663146,45.54,77949.74,0.0,0.94429,3e-05,8.03186]
[1777011664154,45.54,77946.52,0.0,0.94418,3e-05,8.04439]
[1777011665161,45.55,77939.77,0.0,0.94394,3e-05,8.07044]
[1777011666168,45.55,77936.36,0.0,0.94382,3e-05,8.08366]
[1777011672210,45.55,77936.01,0.0,0.9438,3e-05,8.08566]
[1777011675231,45.55,77939.03,0.0,0.94391,3e-05,8.07438]
[1777011680601,45.55,77941.42,0.0,0.944,3e-05,8.06443]
[1777011680688,45.55,77941.42,0.0,0.944,3e-05,8.06443]
[1777011680771,45.55,77941.42,0.0,0.944,3e-05,8.06443]
[1777011685304,45.54,77944.33,0.0,0.94412,3e-05,8.05044]
[1777011687318,45.54,77947.17,0.0,0.94422,3e-05,8.03945]
[1777011688256,45.54,77947.17,0.0,0.94422,3e-05,8.03945]
[1777011688272,45.54,77947.17,0.0,0.94422,3e-05,8.03945]
[1777011688302,45.54,77947.17,0.0,0.94422,3e-05,8.03945]
[1777011688760,45.54,77947.17,0.0,0.94422,3e-05,8.03945]
[1777011688776,45.54,77947.17,0.0,0.94422,3e-05,8.03945]
[1777011693360,45.54,77951.13,0.0,0.94438,3e-05,8.02114]
[1777011695241,45.54,77951.13,0.0,0.94438,3e-05,8.02114]
[1777011695271,45.54,77951.13,0.0,0.94438,3e-05,8.02114]
[1777011697387,45.54,77948.36,0.0,0.94427,3e-05,8.03254]
[1777011699557,45.54,77946.66,0.0,0.94421,3e-05,8.03922]
[1777011699609,45.54,77946.66,0.0,0.94421,3e-05,8.03922]
[1777011699771,45.54,77946.66,0.0,0.94421,3e-05,8.03922]
[1777011705868,45.54,77947.24,0.0,0.94423,3e-05,8.03799]
[1777011706022,45.54,77947.24,0.0,0.94423,3e-05,8.03799]
[1777011709472,45.55,77952.08,0.0,0.94439,3e-05,8.0203]
[1777011711781,45.55,77950.32,0.0,0.94432,3e-05,8.02721]
[1777011711787,45.55,77950.32,0.0,0.94432,3e-05,8.02721]
[1777011712027,45.55,77950.32,0.0,0.94432,3e-05,8.02721]
[1777011717528,45.55,77950.94,0.0,0.94433,3e-05,8.02615]
[1777011720549,45.55,77947.19,0.0,0.9442,3e-05,8.04107]
[1777011721620,45.55,77947.19,0.0,0.9442,3e-05,8.04107]
[1777011721645,45.55,77947.19,0.0,0.9442,3e-05,8.04107]
[1777011721771,45.55,77947.19,0.0,0.9442,3e-05,8.04107]
[1777011725586,45.55,77948.23,0.0,0.94423,3e-05,8.0378]
[1777011725636,45.55,77948.23,0.0,0.94423,3e-05,8.0378]
[1777011725773,45.55,77948.23,0.0,0.94423,3e-05,8.0378]
[1777011731625,45.56,77950.84,0.0,0.94431,3e-05,8.0293]
[1777011734198,45.56,77950.51,0.0,0.94429,3e-05,8.03075]
[1777011734247,45.56,77950.67,0.0,0.9443,3e-05,8.03034]
[1777011734272,45.56,77950.67,0.0,0.9443,3e-05,8.03034]
[1777011738677,45.56,77954.14,0.0,0.94441,3e-05,8.01808]
[1777011741222,45.56,77955.19,0.0,0.94444,3e-05,8.01452]
[1777011741274,45.56,77955.19,0.0,0.94444,3e-05,8.01452]
[1777011741523,45.56,77955.19,0.0,0.94444,3e-05,8.01452]
[1777011746734,45.56,77949.36,0.0,0.94423,3e-05,8.03811]
[1777011747481,45.56,77949.36,0.0,0.94423,3e-05,8.03811]
[1777011747533,45.56,77949.36,0.0,0.94423,3e-05,8.03811]
[1777011751605,45.56,77946.28,0.0,0.94411,3e-05,8.0506]
[1777011751771,45.56,77946.28,0.0,0.94411,3e-05,8.0506]
[1777011752777,45.57,77940.03,0.0,0.94391,3e-05,8.07174]
[1777011754791,45.57,77937.02,0.0,0.94381,3e-05,8.08343]
[1777011755861,45.57,77937.02,0.0,0.94381,3e-05,8.08343]
[1777011755914,45.57,77937.02,0.0,0.94381,3e-05,8.08343]
[1777011756021,45.57,77937.02,0.0,0.94381,3e-05,8.08343]
[1777011761464,45.57,77937.25,0.0,0.94381,3e-05,8.08322]
[1777011761501,45.57,77937.25,0.0,0.94381,3e-05,8.08322]
[1777011761522,45.57,77937.25,0.0,0.94381,3e-05,8.08322]
[1777011766875,45.57,77936.84,0.0,0.94379,3e-05,8.08549]
[1777011767794,45.57,77936.84,0.0,0.94379,3e-05,8.08549]
[1777011767797,45.57,77936.84,0.0,0.94379,3e-05,8.08549]
[1777011768019,45.57,77936.84,0.0,0.94379,3e-05,8.08549]
[1777011771909,45.57,77933.46,0.0,0.94367,3e-05,8.09889]
[1777011773481,45.57,77933.33,0.0,0.94366,3e-05,8.09945]
[1777011773497,45.57,77933.33,0.0,0.94366,3e-05,8.09945]
[1777011773521,45.57,77933.33,0.0,0.94366,3e-05,8.09945]
[1777011778959,45.57,77932.75,0.0,0.94364,3e-05,8.10204]
[1777011780811,45.57,77931.97,0.0,0.94361,3e-05,8.10509]
[1777011780816,45.57,77931.97,0.0,0.94361,3e-05,8.10509]
[1777011781022,45.57,77931.97,0.0,0.94361,3e-05,8.10509]
[1777011785431,45.57,77930.79,0.0,0.94357,3e-05,8.10987]
[1777011785483,45.57,77930.79,0.0,0.94357,3e-05,8.10987]
[1777011785522,45.57,77930.79,0.0,0.94357,3e-05,8.10987]
[1777011791046,45.57,77930.27,0.0,0.94355,3e-05,8.11211]
[1777011793059,45.57,77926.99,0.0,0.94343,3e-05,8.12481]
[1777011795397,45.57,77926.09,0.0,0.9434,3e-05,8.12831]
[1777011795485,45.57,77926.09,0.0,0.9434,3e-05,8.12831]
[1777011795520,45.57,77926.09,0.0,0.9434,3e-05,8.12831]
[1777011799101,45.57,77929.08,0.0,0.94351,3e-05,8.11686]
[1777011800620,45.57,77928.59,0.0,0.94349,3e-05,8.11878]
[1777011800672,45.57,77928.59,0.0,0.94349,3e-05,8.11878]
[1777011800774,45.57,77928.59,0.0,0.94349,3e-05,8.11878]
[1777011806151,45.57,77926.8,0.0,0.94343,3e-05,8.12502]
[1777011806392,45.57,77926.8,0.0,0.94343,3e-05,8.12502]
[1777011806520,45.57,77926.8,0.0,0.94343,3e-05,8.12502]
[1777011810482,45.57,77924.17,0.0,0.94334,3e-05,8.13518]
[1777011811680,45.57,77922.82,0.0,0.94331,4e-05,8.13724]
[1777011811732,45.57,77922.82,0.0,0.94331,4e-05,8.13724]
[1777011811773,45.57,77922.82,0.0,0.94331,4e-05,8.13724]
[1777011811875,45.57,77922.82,0.0,0.94331,4e-05,8.13725]
[1777011812728,45.57,77922.82,0.0,0.94331,4e-05,8.13725]
[1777011812770,45.57,77922.82,0.0,0.94331,4e-05,8.13725]
[1777011813833,45.57,77921.44,0.0,0.94327,4e-05,8.14237]
[1777011818082,45.57,77922.25,0.0,0.9433,4e-05,8.13841]
[1777011818134,45.57,77922.25,0.0,0.9433,4e-05,8.13841]
[1777011818270,45.57,77922.25,0.0,0.9433,4e-05,8.13841]
[1777011823270,45.57,77922.14,0.0,0.9433,4e-05,8.13891]
[1777011828621,45.57,77922.52,0.0,0.94331,4e-05,8.1375]
[1777011834346,45.57,77923.44,0.0,0.94334,3e-05,8.13411]
[1777011837368,45.57,77914.06,0.0,0.94301,4e-05,8.17038]
[1777011838375,45.57,77913.12,0.0,0.94298,4e-05,8.17398]
[1777011843410,45.57,77914.45,0.0,0.94303,4e-05,8.16859]
[1777011848444,45.57,77917.79,0.0,0.94315,4e-05,8.15534]
[1777011853481,45.57,77918.22,0.0,0.94317,4e-05,8.15274]
[1777011854488,45.57,77921.39,0.0,0.94328,4e-05,8.14049]
[1777011858516,45.57,77925.27,0.0,0.94342,3e-05,8.12552]
[1777011860530,45.56,77929.06,0.0,0.94355,3e-05,8.11054]
[1777011863551,45.56,77925.16,0.0,0.94342,3e-05,8.12498]
[1777011868586,45.56,77924.85,0.0,0.94342,3e-05,8.12531]
[1777011873621,45.56,77924.48,0.0,0.94343,3e-05,8.12342]
[1777011878656,45.56,77919.83,0.0,0.94327,4e-05,8.14042]
[1777011883691,45.56,77919.83,0.0,0.94328,4e-05,8.13961]
[1777011888726,45.56,77919.75,0.0,0.94328,4e-05,8.1397]
[1777011894241,45.55,77919.54,0.0,0.94328,4e-05,8.13964]
[1777011896782,45.55,77922.66,0.0,0.9434,3e-05,8.12652]
[1777011901818,45.55,77914.67,0.0,0.94313,4e-05,8.15652]
[1777011902823,45.55,77908.43,0.0,0.94291,4e-05,8.18018]
[1777011904841,45.55,77898.47,0.0,0.94256,4e-05,8.21816]
[1777011906855,45.55,77896.22,0.0,0.94249,4e-05,8.22616]
[1777011911890,45.54,77893.32,0.0,0.94241,4e-05,8.23549]
[1777011915918,45.54,77890.46,0.0,0.94232,4e-05,8.24497]
[1777011916925,45.54,77885.24,0.0,0.94214,4e-05,8.26486]
[1777011919946,45.53,77880.5,0.0,0.94198,4e-05,8.28195]
[1777011924981,45.53,77879.05,0.0,0.94195,4e-05,8.28519]
[1777011930016,45.52,77880.61,0.0,0.94202,4e-05,8.27689]
[1777011935050,45.52,77880.81,0.0,0.94207,4e-05,8.27051]
[1777011940086,45.51,77880.19,0.0,0.94207,4e-05,8.27117]
[1777011944125,45.51,77873.77,0.0,0.94185,4e-05,8.29515]
[1777011948151,45.51,77870.53,0.0,0.94174,4e-05,8.30654]
[1777011953187,45.5,77871.5,0.0,0.94179,4e-05,8.30113]
[1777011955201,45.5,77868.69,0.0,0.9417,4e-05,8.31148]
[1777011960235,45.5,77866.62,0.0,0.94164,4e-05,8.31789]
[1777011965271,45.5,77865.68,0.0,0.94162,4e-05,8.31987]
[1777011970305,45.49,77862.89,0.0,0.94153,4e-05,8.32909]
[1777011975341,45.49,77862.06,0.0,0.94152,4e-05,8.33061]
[1777011980377,45.48,77862.12,0.0,0.94154,4e-05,8.32866]
[1777011985411,45.48,77862.16,0.0,0.94155,4e-05,8.32683]
[1777011990446,45.47,77862.37,0.0,0.94158,4e-05,8.32372]
[1777011996487,45.47,77859.64,0.0,0.94153,4e-05,8.32801]
[1777012001523,45.46,77858.96,0.0,0.94153,4e-05,8.32798]
[1777012004544,45.46,77862.63,0.0,0.94168,4e-05,8.312]
[1777012007564,45.45,77865.63,0.0,0.9418,4e-05,8.29875]
[1777012008572,45.45,77870.63,0.0,0.94198,4e-05,8.27873]
[1777012013607,45.45,77870.37,0.0,0.94199,4e-05,8.2777]
[1777012018642,45.45,77867.73,0.0,0.94191,4e-05,8.28679]
[1777012019649,45.45,77862.94,0.0,0.94174,4e-05,8.30526]
[1777012022670,45.44,77858.75,0.0,0.9416,4e-05,8.3208]
[1777012027704,45.44,77858.84,0.0,0.94161,4e-05,8.31889]
[1777012032739,45.44,77851.54,0.0,0.94136,4e-05,8.34605]
[1777012036404,45.43,77848.5,0.0,0.94126,4e-05,8.35661]
[1777012036978,45.43,77848.5,0.0,0.94126,4e-05,8.35661]
[1777012040555,45.43,77847.18,0.0,0.94123,4e-05,8.36074]
[1777012041803,45.43,77851.5,0.0,0.94139,4e-05,8.34306]
[1777012043818,45.43,77848.21,0.0,0.94128,4e-05,8.35509]
[1777012048853,45.42,77848.36,0.0,0.94131,4e-05,8.35173]
[1777012053888,45.41,77850.53,0.0,0.94143,4e-05,8.33731]
[1777012058923,45.41,77850.88,0.0,0.94147,4e-05,8.33334]
[1777012063957,45.4,77850.51,0.0,0.94148,4e-05,8.33225]
[1777012068993,45.4,77848.85,0.0,0.94144,4e-05,8.33573]
[1777012074027,45.39,77849.66,0.0,0.9415,4e-05,8.33002]
[1777012079062,45.38,77849.48,0.0,0.94151,4e-05,8.32824]
[1777012084098,45.38,77851.5,0.0,0.94161,4e-05,8.31787]
[1777012089133,45.37,77851.34,0.0,0.94162,4e-05,8.31613]
[1777012094167,45.37,77851.42,0.0,0.94165,4e-05,8.31348]
[1777012096182,45.37,77858.61,0.0,0.94191,4e-05,8.28483]
[1777012097192,45.37,77870.66,0.0,0.94234,4e-05,8.23727]
[1777012098199,45.36,77870.65,0.0,0.94235,4e-05,8.2362]
[1777012103234,45.36,77871.34,0.0,0.9424,4e-05,8.23094]
[1777012108270,45.35,77871.62,0.0,0.94243,4e-05,8.22771]
[1777012113304,45.35,77871.07,0.0,0.94243,4e-05,8.22615]
[1777012118339,45.35,77871.11,0.0,0.94244,4e-05,8.2251]
[1777012123373,45.35,77872.18,0.0,0.94249,4e-05,8.21968]
[1777012126395,45.35,77867.26,0.0,0.94232,4e-05,8.23866]
[1777012131431,45.34,77867.01,0.0,0.94232,4e-05,8.23809]
[1777012136465,45.34,77865.82,0.0,0.94229,4e-05,8.24224]
[1777012141501,45.34,77864.48,0.0,0.94224,4e-05,8.24696]
[1777012146536,45.34,77863.17,0.0,0.9422,4e-05,8.25154]
[1777012151571,45.34,77862.68,0.0,0.94219,4e-05,8.25287]
[1777012156606,45.33,77863.17,0.0,0.94222,4e-05,8.2493]
[1777012161640,45.33,77864.13,0.0,0.94227,4e-05,8.24391]
[1777012166676,45.33,77864.04,0.0,0.94228,4e-05,8.24266]
[1777012171710,45.32,77863.93,0.0,0.94231,4e-05,8.23829]
[1777012176746,45.32,77864.6,0.0,0.94234,4e-05,8.23516]
[1777012181781,45.32,77866.04,0.0,0.9424,4e-05,8.22904]
[1777012186816,45.32,77865.57,0.0,0.94238,4e-05,8.23042]
[1777012191851,45.32,77865.34,0.0,0.94238,4e-05,8.23085]
[1777012195880,45.32,77862.45,0.0,0.94228,4e-05,8.24173]
[1777012200915,45.32,77867.45,0.0,0.94246,4e-05,8.22164]
[1777012201922,45.32,77871.89,0.0,0.94262,4e-05,8.20421]
[1777012203935,45.32,77871.96,0.0,0.94263,4e-05,8.2038]
[1777012208971,45.32,77871.36,0.0,0.94261,4e-05,8.20588]
[1777012215013,45.31,77869.04,0.0,0.94253,4e-05,8.21454]
[1777012220049,45.31,77869.5,0.0,0.94255,4e-05,8.21236]
[1777012225084,45.31,77869.61,0.0,0.94255,4e-05,8.21156]
[1777012228105,45.31,77865.61,0.0,0.94241,4e-05,8.22694]
[1777012233140,45.31,77857.9,0.0,0.94216,4e-05,8.25339]
[1777012237174,45.31,77854.38,0.0,0.94204,4e-05,8.26646]
[1777012242209,45.31,77853.25,0.0,0.94201,4e-05,8.2701]
[1777012246239,45.31,77849.7,0.0,0.94189,4e-05,8.28338]
[1777012247245,45.31,77845.36,0.0,0.94173,4e-05,8.30022]
[1777012252280,45.3,77843.21,0.0,0.94167,4e-05,8.30736]
[1777012257315,45.3,77844.44,0.0,0.94173,4e-05,8.30033]
[1777012262350,45.29,77843.37,0.0,0.94171,4e-05,8.30239]
[1777012267384,45.29,77840.67,0.0,0.94163,4e-05,8.31084]
[1777012272420,45.28,77841.27,0.0,0.94167,4e-05,8.30631]
[1777012274434,45.28,77823.16,0.0,0.94103,4e-05,8.3768]
[1777012275073,45.28,77823.16,0.0,0.94103,4e-05,8.3768]
[1777012275131,45.28,77823.16,0.0,0.94103,4e-05,8.3768]
[1777012275441,45.28,77819.78,0.0,0.94091,4e-05,8.38961]
[1777012277302,45.28,77818.59,0.0,0.94087,4e-05,8.39375]
[1777012277459,45.28,77818.59,0.0,0.94087,4e-05,8.39375]
[1777012277531,45.28,77822.7,0.0,0.94102,4e-05,8.37694]
[1777012277863,45.28,77822.7,0.0,0.94102,4e-05,8.37694]
[1777012278462,45.28,77822.26,0.0,0.94101,4e-05,8.37814]
[1777012283497,45.27,77821.71,0.0,0.94102,4e-05,8.37761]
[1777012285510,45.27,77817.85,0.0,0.94089,4e-05,8.39178]
[1777012288778,45.26,77820.94,0.0,0.94101,4e-05,8.3779]
[1777012293566,45.26,77825.12,0.0,0.94121,4e-05,8.35553]
[1777012295580,45.26,77828.26,0.0,0.94133,4e-05,8.34214]
[1777012299428,45.25,77826.67,0.0,0.94129,4e-05,8.34695]
[1777012299439,45.25,77826.67,0.0,0.94129,4e-05,8.34695]
[1777012299519,45.25,77826.67,0.0,0.94129,4e-05,8.34695]
[1777012304643,45.25,77826.8,0.0,0.94132,4e-05,8.34346]
[1777012308656,45.24,77826.77,0.0,0.94133,4e-05,8.34209]
[1777012308703,45.24,77826.77,0.0,0.94133,4e-05,8.34209]
[1777012308778,45.24,77826.77,0.0,0.94133,4e-05,8.34209]
[1777012314398,45.24,77825.9,0.0,0.94133,4e-05,8.34254]
[1777012314447,45.24,77825.9,0.0,0.94133,4e-05,8.34254]
[1777012314524,45.24,77825.9,0.0,0.94133,4e-05,8.34254]
[1777012319749,45.23,77824.97,0.0,0.94132,4e-05,8.34322]
[1777012319872,45.23,77824.97,0.0,0.94132,4e-05,8.34322]
[1777012319923,45.23,77824.97,0.0,0.94132,4e-05,8.34322]
[1777012320028,45.23,77824.97,0.0,0.94132,4e-05,8.34322]
[1777012321847,45.23,77824.75,0.0,0.94132,4e-05,8.3431]
[1777012322032,45.23,77824.75,0.0,0.94132,4e-05,8.3431]
[1777012325791,45.22,77819.56,0.0,0.94115,4e-05,8.36154]
[1777012326412,45.22,77819.56,0.0,0.94115,4e-05,8.36154]
[1777012326455,45.22,77819.56,0.0,0.94115,4e-05,8.36154]
[1777012326525,45.22,77819.56,0.0,0.94115,4e-05,8.36154]
[1777012331833,45.21,77819.36,0.0,0.94117,4e-05,8.35919]
[1777012332840,45.21,77815.6,0.0,0.94104,4e-05,8.37354]
[1777012337874,45.21,77817.34,0.0,0.94113,4e-05,8.364]
[1777012340692,45.21,77816.03,0.0,0.94108,4e-05,8.36866]
[1777012340745,45.21,77816.03,0.0,0.94108,4e-05,8.36866]
[1777012340776,45.21,77816.03,0.0,0.94108,4e-05,8.36866]
[1777012344523,45.2,77816.73,0.0,0.94113,4e-05,8.36378]
[1777012344530,45.2,77816.73,0.0,0.94113,4e-05,8.36378]
[1777012344778,45.2,77816.73,0.0,0.94113,4e-05,8.36378]
[1777012349958,45.19,77813.72,0.0,0.94105,4e-05,8.37199]
[1777012352045,45.19,77812.04,0.0,0.94099,4e-05,8.3781]
[1777012352093,45.19,77812.04,0.0,0.94099,4e-05,8.3781]
[1777012352275,45.19,77812.04,0.0,0.94099,4e-05,8.3781]
[1777012356958,45.19,77812.7,0.0,0.94106,4e-05,8.36958]
[1777012357010,45.19,77812.7,0.0,0.94106,4e-05,8.36958]
[1777012357031,45.19,77812.7,0.0,0.94106,4e-05,8.36958]
[1777012361038,45.18,77817.69,0.0,0.94127,4e-05,8.34728]
[1777012362045,45.18,77820.67,0.0,0.94138,4e-05,8.33503]
[1777012363845,45.18,77820.67,0.0,0.94138,4e-05,8.33503]
[1777012363855,45.18,77820.67,0.0,0.94138,4e-05,8.33503]
[1777012364032,45.18,77821.53,0.0,0.94142,4e-05,8.33073]
[1777012369095,45.17,77821.89,0.0,0.94145,4e-05,8.32709]
[1777012373797,45.17,77821.17,0.0,0.94144,4e-05,8.32862]
[1777012373849,45.17,77821.17,0.0,0.94144,4e-05,8.32862]
[1777012374026,45.17,77818.94,0.0,0.94136,4e-05,8.33699]
[1777012379165,45.16,77819.71,0.0,0.94141,4e-05,8.33126]
[1777012384199,45.16,77818.99,0.0,0.94141,4e-05,8.33189]
[1777012388613,45.15,77819.31,0.0,0.94143,4e-05,8.3293]
[1777012388656,45.15,77819.31,0.0,0.94143,4e-05,8.3293]
[1777012388778,45.15,77819.31,0.0,0.94143,4e-05,8.3293]
[1777012393903,45.15,77819.94,0.0,0.94147,4e-05,8.32529]
[1777012393997,45.15,77819.94,0.0,0.94147,4e-05,8.32529]
[1777012394026,45.15,77819.94,0.0,0.94147,4e-05,8.32529]
[1777012394270,45.15,77823.42,0.0,0.9416,4e-05,8.31112]
[1777012398782,45.15,77823.75,0.0,0.94162,4e-05,8.30899]
[1777012398835,45.15,77823.75,0.0,0.94162,4e-05,8.30899]
[1777012398814,45.14,77826.67,0.0,0.94173,4e-05,8.29625]
[1777012399022,45.14,77826.67,0.0,0.94173,4e-05,8.29625]
[1777012404341,45.14,77828.17,0.0,0.94181,4e-05,8.28835]
[1777012407124,45.14,77828.57,0.0,0.94182,4e-05,8.28639]
[1777012407176,45.14,77828.57,0.0,0.94182,4e-05,8.28639]
[1777012407270,45.14,77828.57,0.0,0.94182,4e-05,8.28639]
[1777012413404,45.14,77829.17,0.0,0.94188,4e-05,8.2795]
[1777012415019,45.14,77829.24,0.0,0.94188,4e-05,8.27904]
[1777012415071,45.14,77829.24,0.0,0.94188,4e-05,8.27904]
[1777012415278,45.14,77829.24,0.0,0.94188,4e-05,8.27904]
[1777012418439,45.13,77812.86,0.0,0.94129,4e-05,8.34291]
[1777012419446,45.13,77811.42,0.0,0.94124,4e-05,8.34831]
[1777012421980,45.13,77811.72,0.0,0.94126,4e-05,8.34652]
[1777012422027,45.13,77811.72,0.0,0.94126,4e-05,8.34652]
[1777012422031,45.13,77811.72,0.0,0.94126,4e-05,8.34652]
[1777012427277,45.13,77812.53,0.0,0.9413,4e-05,8.3419]
[1777012427519,45.13,77812.53,0.0,0.9413,4e-05,8.3419]
[1777012427528,45.13,77806.46,0.0,0.94108,4e-05,8.36566]
[1777012432536,45.12,77804.56,0.0,0.94103,4e-05,8.37163]
[1777012434245,45.12,77805.7,0.0,0.94107,4e-05,8.3668]
[1777012434270,45.12,77805.7,0.0,0.94107,4e-05,8.3668]
[1777012434299,45.12,77805.7,0.0,0.94107,4e-05,8.3668]
[1777012435736,45.12,77806.64,0.0,0.94111,4e-05,8.36276]
[1777012435803,45.12,77806.64,0.0,0.94111,4e-05,8.36276]
[1777012441600,45.12,77808.08,0.0,0.94118,4e-05,8.35496]
[1777012442142,45.12,77808.08,0.0,0.94118,4e-05,8.35496]
[1777012442194,45.12,77808.08,0.0,0.94118,4e-05,8.35496]
[1777012442272,45.12,77808.08,0.0,0.94118,4e-05,8.35496]
[1777012442607,45.12,77803.51,0.0,0.94102,4e-05,8.37277]
[1777012446635,45.11,77798.59,0.0,0.94085,4e-05,8.39095]
[1777012449378,45.11,77798.69,0.0,0.94086,4e-05,8.38984]
[1777012449429,45.11,77798.69,0.0,0.94086,4e-05,8.38984]
[1777012449521,45.11,77798.69,0.0,0.94086,4e-05,8.38984]
[1777012454438,45.11,77799.3,0.0,0.9409,4e-05,8.38565]
[1777012454490,45.11,77799.3,0.0,0.9409,4e-05,8.38565]
[1777012454522,45.11,77799.3,0.0,0.9409,4e-05,8.38565]
[1777012459726,45.1,77799.29,0.0,0.94092,4e-05,8.38362]
[1777012461536,45.1,77798.88,0.0,0.9409,4e-05,8.38491]
[1777012461592,45.1,77798.88,0.0,0.9409,4e-05,8.38491]
[1777012461771,45.1,77798.88,0.0,0.9409,4e-05,8.38491]
[1777012463481,45.1,77798.67,0.0,0.9409,4e-05,8.38505]
[1777012463521,45.1,77798.67,0.0,0.9409,4e-05,8.38505]
[1777012468790,45.1,77798.09,0.0,0.9409,4e-05,8.38528]
[1777012469381,45.1,77798.09,0.0,0.9409,4e-05,8.38528]
[1777012469432,45.1,77798.09,0.0,0.9409,4e-05,8.38528]
[1777012469519,45.1,77798.09,0.0,0.9409,4e-05,8.38528]
[1777012474831,45.09,77797.56,0.0,0.94092,4e-05,8.38208]
[1777012475774,45.09,77797.56,0.0,0.94092,4e-05,8.38208]
[1777012475824,45.09,77797.56,0.0,0.94092,4e-05,8.38208]
[1777012476028,45.09,77797.11,0.0,0.94091,4e-05,8.38352]
[1777012476473,45.09,77797.11,0.0,0.94091,4e-05,8.38352]
[1777012476528,45.09,77797.11,0.0,0.94091,4e-05,8.38352]
[1777012479867,45.09,77804.53,0.0,0.94119,4e-05,8.35274]
[1777012480510,45.09,77804.53,0.0,0.94119,4e-05,8.35274]
[1777012480524,45.09,77804.53,0.0,0.94119,4e-05,8.35274]
[1777012480559,45.09,77804.53,0.0,0.94119,4e-05,8.35274]
[1777012480909,45.09,77804.53,0.0,0.94119,4e-05,8.35274]
[1777012481023,45.09,77804.19,0.0,0.94118,4e-05,8.35378]
[1777012481881,45.09,77809.3,0.0,0.94137,4e-05,8.33324]
[1777012486918,45.08,77809.21,0.0,0.94138,4e-05,8.33225]
[1777012487113,45.08,77809.21,0.0,0.94138,4e-05,8.33225]
[1777012487164,45.08,77809.21,0.0,0.94138,4e-05,8.33225]
[1777012487276,45.08,77809.21,0.0,0.94138,4e-05,8.33225]
[1777012492959,45.08,77810.2,0.0,0.94143,4e-05,8.32673]
[1777012493535,45.08,77810.2,0.0,0.94143,4e-05,8.32673]
[1777012493587,45.08,77810.2,0.0,0.94143,4e-05,8.32673]
[1777012493771,45.08,77810.2,0.0,0.94143,4e-05,8.32673]
[1777012497483,45.08,77838.2,0.0,0.94245,4e-05,8.21537]
[1777012498463,45.08,77838.2,0.0,0.94245,4e-05,8.21537]
[1777012498561,45.08,77869.54,0.0,0.94357,4e-05,8.09237]
[1777012499704,45.08,77869.54,0.0,0.94357,4e-05,8.09237]
[1777012499890,45.08,77869.54,0.0,0.94357,4e-05,8.09237]
[1777012500831,45.08,77870.87,0.0,0.94362,4e-05,8.08719]
[1777012500913,45.08,77872.85,0.0,0.94369,4e-05,8.0795]
[1777012501300,45.08,77862.99,0.0,0.94334,4e-05,8.11786]
[1777012502785,45.08,77862.99,0.0,0.94334,4e-05,8.11786]
[1777012502898,45.08,77860.03,0.0,0.94323,4e-05,8.12931]
[1777012503170,45.08,77855.4,0.0,0.94307,4e-05,8.14738]
[1777012504066,45.08,77853.61,0.0,0.94301,4e-05,8.15404]
[1777012509100,45.07,77848.61,0.0,0.94284,4e-05,8.17275]
[1777012510108,45.07,77841.48,0.0,0.94258,4e-05,8.20068]
[1777012511114,45.07,77836.28,0.0,0.9424,4e-05,8.22105]
[1777012512121,45.07,77830.6,0.0,0.94219,4e-05,8.2433]
[1777012513129,45.07,77825.51,0.0,0.94201,4e-05,8.26322]
[1777012515143,45.07,77820.26,0.0,0.94182,4e-05,8.28362]
[1777012516150,45.07,77815.34,0.0,0.94165,4e-05,8.30286]
[1777012517156,45.07,77808.8,0.0,0.94141,4e-05,8.32851]
[1777012518164,45.07,77801.4,0.0,0.94114,4e-05,8.35758]
[1777012520178,45.07,77805.52,0.0,0.9413,4e-05,8.34107]
[1777012521185,45.07,77817.78,0.0,0.94174,4e-05,8.29232]
[1777012522192,45.07,77824.68,0.0,0.94199,4e-05,8.26491]
[1777012527227,45.07,77822.06,0.0,0.94191,4e-05,8.27443]
[1777012532262,45.07,77821.0,0.0,0.9419,4e-05,8.27445]
[1777012537297,45.06,77821.15,0.0,0.94191,4e-05,8.27287]
[1777012542332,45.06,77822.85,0.0,0.94198,4e-05,8.26515]
[1777012547367,45.06,77825.55,0.0,0.94209,4e-05,8.2535]
[1777012552401,45.06,77827.3,0.0,0.94216,4e-05,8.24576]
[1777012555422,45.06,77824.51,0.0,0.94206,4e-05,8.25623]
[1777012560457,45.05,77824.48,0.0,0.94207,4e-05,8.2554]
[1777012565493,45.05,77825.24,0.0,0.94211,4e-05,8.25148]
[1777012570528,45.05,77824.91,0.0,0.9421,4e-05,8.25187]
[1777012575563,45.05,77826.97,0.0,0.94218,4e-05,8.24291]
[1777012580598,45.05,77827.39,0.0,0.94221,4e-05,8.24047]
[1777012585633,45.04,77827.2,0.0,0.94221,4e-05,8.24048]
[1777012590668,45.04,77826.21,0.0,0.94218,4e-05,8.24368]
[1777012595702,45.04,77825.73,0.0,0.94219,4e-05,8.24171]
[1777012600196,45.04,77825.71,0.0,0.94219,4e-05,8.24128]
[1777012600248,45.04,77825.71,0.0,0.94219,4e-05,8.24128]
[1777012600271,45.04,77825.71,0.0,0.94219,4e-05,8.24128]
[1777012605772,45.04,77825.77,0.0,0.9422,4e-05,8.24032]
[1777012607755,45.04,77825.57,0.0,0.94219,4e-05,8.24088]
[1777012607762,45.04,77825.57,0.0,0.94219,4e-05,8.24088]
[1777012607773,45.04,77825.57,0.0,0.94219,4e-05,8.24088]
[1777012612824,45.04,77825.72,0.0,0.9422,4e-05,8.23962]
[1777012617861,45.04,77825.4,0.0,0.9422,4e-05,8.24034]
[1777012620725,45.03,77825.68,0.0,0.94221,4e-05,8.23903]
[1777012620776,45.03,77825.68,0.0,0.94221,4e-05,8.23903]
[1777012620784,45.03,77825.68,0.0,0.94221,4e-05,8.23903]
[1777012625918,45.03,77824.97,0.0,0.94219,4e-05,8.24119]
[1777012626220,45.03,77824.97,0.0,0.94219,4e-05,8.24119]
[1777012626280,45.03,77824.97,0.0,0.94219,4e-05,8.24119]
[1777012631960,45.03,77824.62,0.0,0.94218,4e-05,8.24197]
[1777012634762,45.03,77824.51,0.0,0.94218,4e-05,8.24231]
[1777012634781,45.03,77824.51,0.0,0.94218,4e-05,8.24231]
[1777012634898,45.03,77824.51,0.0,0.94218,4e-05,8.24231]
[1777012636180,45.03,77823.62,0.0,0.94215,4e-05,8.24553]
[1777012636275,45.03,77823.62,0.0,0.94215,4e-05,8.24553]
[1777012642030,45.03,77823.03,0.0,0.94213,4e-05,8.24723]
[1777012643836,45.03,77822.68,0.0,0.94212,4e-05,8.24851]
[1777012643899,45.03,77822.68,0.0,0.94212,4e-05,8.24851]
[1777012644024,45.03,77822.68,0.0,0.94212,4e-05,8.24851]
[1777012649079,45.03,77821.87,0.0,0.9421,4e-05,8.25117]
[1777012649913,45.03,77821.87,0.0,0.9421,4e-05,8.25117]
[1777012650026,45.03,77821.87,0.0,0.9421,4e-05,8.25117]
[1777012659149,45.03,77822.46,0.0,0.94215,4e-05,8.24477]
[1777012661803,45.03,77822.31,0.0,0.94214,4e-05,8.2452]
[1777012661833,45.03,77822.31,0.0,0.94214,4e-05,8.2452]
[1777012662020,45.03,77822.31,0.0,0.94214,4e-05,8.2452]
[1777012667204,45.02,77822.15,0.0,0.94214,4e-05,8.24536]
[1777012668815,45.02,77822.15,0.0,0.94214,4e-05,8.24536]
[1777012669029,45.02,77822.15,0.0,0.94214,4e-05,8.24536]
[1777012673247,45.02,77825.33,0.0,0.94226,4e-05,8.23242]
[1777012674857,45.02,77825.33,0.0,0.94226,4e-05,8.23242]
[1777012674907,45.02,77825.33,0.0,0.94226,4e-05,8.23242]
[1777012675027,45.02,77825.33,0.0,0.94226,4e-05,8.23242]
[1777012681619,45.02,77825.86,0.0,0.94228,4e-05,8.23003]
[1777012681625,45.02,77825.86,0.0,0.94228,4e-05,8.23003]
[1777012681774,45.02,77825.86,0.0,0.94228,4e-05,8.23003]
[1777012683317,45.02,77821.59,0.0,0.94213,4e-05,8.2466]
[1777012688110,45.02,77820.83,0.0,0.94211,4e-05,8.24934]
[1777012688162,45.02,77820.83,0.0,0.94211,4e-05,8.24934]
[1777012688272,45.02,77818.53,0.0,0.94202,4e-05,8.25821]
[1777012693388,45.02,77818.9,0.0,0.94204,4e-05,8.25664]
[1777012699431,45.03,77818.98,0.0,0.94202,4e-05,8.2583]
[1777012703589,45.02,77818.65,0.0,0.94201,4e-05,8.25925]
[1777012703635,45.02,77818.65,0.0,0.94201,4e-05,8.25925]
[1777012703776,45.02,77818.65,0.0,0.94201,4e-05,8.25925]
[1777012710507,45.02,77819.08,0.0,0.94204,4e-05,8.2567]
[1777012712842,45.02,77819.31,0.0,0.94207,4e-05,8.2525]
[1777012712885,45.02,77819.31,0.0,0.94207,4e-05,8.2525]
[1777012713037,45.02,77819.31,0.0,0.94207,4e-05,8.2525]
[1777012713529,45.02,77822.38,0.0,0.94218,4e-05,8.24021]
[1777012717094,45.02,77823.67,0.0,0.94223,4e-05,8.23499]
[1777012717145,45.02,77823.67,0.0,0.94223,4e-05,8.23499]
[1777012717278,45.02,77824.18,0.0,0.94225,4e-05,8.23285]
[1777012721586,45.02,77830.26,0.0,0.94247,4e-05,8.20871]
[1777012724362,45.02,77830.98,0.0,0.94249,4e-05,8.20584]
[1777012724435,45.02,77830.98,0.0,0.94249,4e-05,8.20584]
[1777012724522,45.02,77830.98,0.0,0.94249,4e-05,8.20584]
[1777012724606,45.02,77835.75,0.0,0.94267,4e-05,8.1871]
[1777012725615,45.02,77831.28,0.0,0.9425,4e-05,8.20467]
[1777012728608,45.02,77831.64,0.0,0.94252,4e-05,8.20324]
[1777012728653,45.02,77831.64,0.0,0.94252,4e-05,8.20324]
[1777012728778,45.02,77831.64,0.0,0.94252,4e-05,8.20324]
[1777012734686,45.02,77830.76,0.0,0.94249,4e-05,8.20656]
[1777012736626,45.02,77830.8,0.0,0.94249,4e-05,8.20638]
[1777012736676,45.02,77830.8,0.0,0.94249,4e-05,8.20638]
[1777012736777,45.02,77830.8,0.0,0.94249,4e-05,8.20638]
[1777012741735,45.02,77827.84,0.0,0.94238,4e-05,8.21784]
[1777012742495,45.02,77827.84,0.0,0.94238,4e-05,8.21784]
[1777012742523,45.02,77827.84,0.0,0.94238,4e-05,8.21784]
[1777012742548,45.02,77827.84,0.0,0.94238,4e-05,8.21784]
[1777012743053,45.02,77827.84,0.0,0.94238,4e-05,8.21784]
[1777012743270,45.02,77827.77,0.0,0.94238,4e-05,8.21802]
[1777012747659,45.02,77828.83,0.0,0.94242,4e-05,8.21371]
[1777012747711,45.02,77828.83,0.0,0.94242,4e-05,8.21371]
[1777012747776,45.02,77828.83,0.0,0.94242,4e-05,8.21371]
[1777012751026,45.02,77832.65,0.0,0.94256,4e-05,8.19859]
[1777012752433,45.02,77835.21,0.0,0.94265,4e-05,8.18849]
[1777012752437,45.02,77835.21,0.0,0.94265,4e-05,8.18849]
[1777012752522,45.02,77835.21,0.0,0.94265,4e-05,8.18849]
[1777012754826,45.02,77838.55,0.0,0.94277,4e-05,8.17538]
[1777012756375,45.02,77840.34,0.0,0.94284,4e-05,8.16838]
[1777012756420,45.02,77840.34,0.0,0.94284,4e-05,8.16838]
[1777012756523,45.02,77840.34,0.0,0.94284,4e-05,8.16838]
[1777012758854,45.02,77849.21,0.0,0.94315,4e-05,8.13382]
[1777012760868,45.02,77852.2,0.0,0.94326,4e-05,8.12231]
[1777012765862,45.02,77852.54,0.0,0.94326,4e-05,8.12151]
[1777012765914,45.02,77852.54,0.0,0.94326,4e-05,8.12151]
[1777012766021,45.02,77852.54,0.0,0.94326,4e-05,8.12151]
[1777012767917,45.02,77855.8,0.0,0.94338,4e-05,8.10922]
[1777012769931,45.02,77860.01,0.0,0.94352,4e-05,8.09313]
[1777012774966,45.03,77861.3,0.0,0.94358,4e-05,8.08612]
[1777012775345,45.03,77861.3,0.0,0.94358,4e-05,8.08612]
[1777012775389,45.03,77861.3,0.0,0.94358,4e-05,8.08612]
[1777012775524,45.03,77861.3,0.0,0.94358,4e-05,8.08612]
[1777012782029,45.03,77862.07,0.0,0.94359,4e-05,8.08461]
[1777012784044,45.03,77856.96,0.0,0.94341,4e-05,8.10494]
[1777012786191,45.03,77856.0,0.0,0.94337,4e-05,8.10886]
[1777012786243,45.03,77856.0,0.0,0.94337,4e-05,8.10886]
[1777012786273,45.03,77856.0,0.0,0.94337,4e-05,8.10886]
[1777012787065,45.03,77863.23,0.0,0.94362,4e-05,8.08104]
[1777012792100,45.03,77863.01,0.0,0.94361,4e-05,8.08298]
[1777012792489,45.03,77863.01,0.0,0.94361,4e-05,8.08298]
[1777012792524,45.03,77863.01,0.0,0.94361,4e-05,8.08298]
[1777012792541,45.03,77863.01,0.0,0.94361,4e-05,8.08298]
[1777012793524,45.03,77861.9,0.0,0.94357,4e-05,8.08751]
[1777012793771,45.03,77861.9,0.0,0.94357,4e-05,8.08751]
[1777012797276,45.04,77861.64,0.0,0.94355,4e-05,8.08915]
[1777012797135,45.04,77855.34,0.0,0.94333,4e-05,8.1139]
[1777012797327,45.04,77855.34,0.0,0.94333,4e-05,8.1139]
[1777012797521,45.04,77855.34,0.0,0.94333,4e-05,8.1139]
[1777012801163,45.04,77858.61,0.0,0.94344,4e-05,8.10177]
[1777012801405,45.04,77858.61,0.0,0.94344,4e-05,8.10177]
[1777012801438,45.04,77858.61,0.0,0.94344,4e-05,8.10177]
[1777012801524,45.04,77858.61,0.0,0.94344,4e-05,8.10177]
[1777012802169,45.04,77861.54,0.0,0.94354,4e-05,8.09055]
[1777012807711,45.04,77861.4,0.0,0.94353,4e-05,8.09191]
[1777012807763,45.04,77861.4,0.0,0.94353,4e-05,8.09191]
[1777012807770,45.04,77861.4,0.0,0.94353,4e-05,8.09191]
[1777012813248,45.04,77859.15,0.0,0.94343,4e-05,8.10202]
[1777012815021,45.04,77859.38,0.0,0.94344,4e-05,8.10131]
[1777012815269,45.04,77859.38,0.0,0.94344,4e-05,8.10131]
[1777012821304,45.05,77857.62,0.0,0.94337,4e-05,8.10943]
[1777012826340,45.05,77862.45,0.0,0.94353,4e-05,8.09152]
[1777012830368,45.05,77866.42,0.0,0.94366,4e-05,8.0769]
[1777012835402,45.05,77866.9,0.0,0.94369,4e-05,8.07298]
[1777012840438,45.06,77867.36,0.0,0.9437,4e-05,8.07234]
[1777012845473,45.06,77868.27,0.0,0.94372,4e-05,8.06998]
[1777012846481,45.06,77872.49,0.0,0.94387,4e-05,8.05382]
[1777012852523,45.06,77873.35,0.0,0.94388,4e-05,8.05208]
[1777012857558,45.06,77873.8,0.0,0.94389,4e-05,8.05167]
[1777012862593,45.07,77875.12,0.0,0.94392,4e-05,8.04789]
[1777012866621,45.07,77877.95,0.0,0.94401,4e-05,8.03802]
[1777012871657,45.07,77880.87,0.0,0.9441,4e-05,8.0282]
[1777012876694,45.08,77885.11,0.0,0.94423,4e-05,8.01335]
[1777012880374,45.08,77885.22,0.0,0.94423,4e-05,8.01358]
[1777012883782,45.08,77885.3,0.0,0.94422,4e-05,8.01457]
[1777012891799,45.09,77886.15,0.0,0.94425,4e-05,8.01098]
[1777012896834,45.09,77885.59,0.0,0.94421,4e-05,8.01473]
[1777012900863,45.09,77889.42,0.0,0.94434,3e-05,8.00118]
[1777012905898,45.1,77888.25,0.0,0.94428,3e-05,8.00733]
[1777012910933,45.1,77888.65,0.0,0.94428,3e-05,8.00736]
[1777012913954,45.1,77884.92,0.0,0.94414,4e-05,8.0227]
[1777012918989,45.11,77884.79,0.0,0.9441,4e-05,8.0271]
[1777012922012,45.12,77889.56,0.0,0.94426,3e-05,8.00947]
[1777012923019,45.12,77902.67,0.0,0.94472,3e-05,7.95919]
[1777012924026,45.12,77907.1,0.0,0.94487,3e-05,7.94246]
[1777012924661,45.12,77907.1,0.0,0.94487,3e-05,7.94246]
[1777012924709,45.12,77907.1,0.0,0.94487,3e-05,7.94246]
[1777012924773,45.12,77907.1,0.0,0.94487,3e-05,7.94246]
[1777012925033,45.12,77909.82,0.0,0.94496,3e-05,7.93239]
[1777012930068,45.12,77908.22,0.0,0.9449,3e-05,7.93903]
[1777012933089,45.12,77903.96,0.0,0.94475,3e-05,7.95624]
[1777012935395,45.12,77901.34,0.0,0.94464,3e-05,7.96747]
[1777012941145,45.13,77900.93,0.0,0.94461,3e-05,7.97116]
[1777012946180,45.13,77901.05,0.0,0.9446,3e-05,7.97238]
[1777012949200,45.13,77908.31,0.0,0.94484,3e-05,7.94545]
[1777012955243,45.14,77907.71,0.0,0.94482,3e-05,7.9468]
[1777012960278,45.14,77908.22,0.0,0.94483,3e-05,7.94669]
[1777012965312,45.15,77908.44,0.0,0.94482,3e-05,7.94771]
[1777012970348,45.15,77907.4,0.0,0.94476,3e-05,7.95357]
[1777012975383,45.16,77909.49,0.0,0.94482,3e-05,7.94745]
[1777012981425,45.16,77910.14,0.0,0.94482,3e-05,7.94729]
[1777012982434,45.16,77907.5,0.0,0.94473,3e-05,7.95783]
[1777012983440,45.16,77899.8,0.0,0.94446,3e-05,7.98783]
[1777012986461,45.17,77898.29,0.0,0.9444,3e-05,7.99459]
[1777012991496,45.17,77895.98,0.0,0.9443,3e-05,8.00495]
[1777012996940,45.17,77896.52,0.0,0.94431,3e-05,8.00397]
[1777013003583,45.18,77897.56,0.0,0.94433,3e-05,8.00211]
[1777013008618,45.18,77897.2,0.0,0.9443,3e-05,8.00481]
[1777013013653,45.18,77895.39,0.0,0.94425,3e-05,8.00947]
[1777013018687,45.18,77894.49,0.0,0.94422,3e-05,8.01306]
[1777013024730,45.18,77893.81,0.0,0.9442,3e-05,8.0158]
[1777013029765,45.18,77894.47,0.0,0.94422,3e-05,8.01332]
[1777013034800,45.18,77894.17,0.0,0.94421,3e-05,8.01456]
[1777013039835,45.18,77892.46,0.0,0.94415,3e-05,8.02124]
[1777013044870,45.18,77890.64,0.0,0.94408,4e-05,8.02827]
[1777013049906,45.18,77886.64,0.0,0.94394,4e-05,8.04369]
[1777013052859,45.18,77885.77,0.0,0.94391,4e-05,8.04699]
[1777013052901,45.18,77885.77,0.0,0.94391,4e-05,8.04699]
[1777013052951,45.18,77870.8,0.0,0.94338,4e-05,8.10521]
[1777013053957,45.18,77871.17,0.0,0.9434,4e-05,8.10386]
[1777013055955,45.18,77870.92,0.0,0.94339,4e-05,8.10492]
[1777013061007,45.18,77870.83,0.0,0.94338,4e-05,8.10579]
[1777013066042,45.18,77870.49,0.0,0.94336,4e-05,8.10755]
[1777013071076,45.19,77867.94,0.0,0.94329,4e-05,8.11471]
[1777013074025,45.19,77867.38,0.0,0.94327,4e-05,8.11703]
[1777013074078,45.19,77867.38,0.0,0.94327,4e-05,8.11703]
[1777013074271,45.19,77867.38,0.0,0.94327,4e-05,8.11703]
[1777013074285,45.19,77867.38,0.0,0.94327,4e-05,8.11703]
[1777013074341,45.19,77867.38,0.0,0.94327,4e-05,8.11703]
[1777013074527,45.19,77867.38,0.0,0.94327,4e-05,8.11703]
[1777013074344,45.19,77867.44,0.0,0.94327,4e-05,8.11694]
[1777013078127,45.19,77862.86,0.0,0.9431,4e-05,8.13497]
[1777013079682,45.19,77863.19,0.0,0.94312,4e-05,8.13374]
[1777013079731,45.19,77863.19,0.0,0.94312,4e-05,8.13374]
[1777013079736,45.19,77863.19,0.0,0.94312,4e-05,8.13374]
[1777013079777,45.19,77863.19,0.0,0.94312,4e-05,8.13374]
[1777013079781,45.19,77863.19,0.0,0.94312,4e-05,8.13374]
[1777013080141,45.19,77863.04,0.0,0.94311,4e-05,8.13437]
[1777013080984,45.19,77863.04,0.0,0.94311,4e-05,8.13437]
[1777013081020,45.19,77863.04,0.0,0.94311,4e-05,8.13437]
[1777013086182,45.19,77858.14,0.0,0.94293,4e-05,8.1537]
[1777013091218,45.19,77858.19,0.0,0.94293,4e-05,8.15364]
[1777013096257,45.19,77844.48,0.0,0.94244,4e-05,8.20738]
[1777013098271,45.19,77841.99,0.0,0.94235,4e-05,8.21713]
[1777013100075,45.19,77841.99,0.0,0.94235,4e-05,8.21713]
[1777013100132,45.19,77841.99,0.0,0.94235,4e-05,8.21713]
[1777013100151,45.19,77841.99,0.0,0.94235,4e-05,8.21713]
[1777013100294,45.19,77841.99,0.0,0.94235,4e-05,8.21713]
[1777013100493,45.19,77841.99,0.0,0.94235,4e-05,8.21713]
[1777013100523,45.19,77841.99,0.0,0.94235,4e-05,8.21713]
[1777013100502,45.19,77841.44,0.0,0.94234,4e-05,8.21911]
[1777013104318,45.19,77850.28,0.0,0.94265,4e-05,8.18433]
[1777013105321,45.19,77851.8,0.0,0.94271,4e-05,8.17834]
[1777013108534,45.19,77848.92,0.0,0.94261,4e-05,8.18961]
[1777013108576,45.19,77848.92,0.0,0.94261,4e-05,8.18961]
[1777013108545,45.19,77848.97,0.0,0.94261,4e-05,8.18941]
[1777013108775,45.19,77848.97,0.0,0.94261,4e-05,8.18941]
[1777013110391,45.19,77848.76,0.0,0.9426,4e-05,8.19023]
[1777013110520,45.19,77848.76,0.0,0.9426,4e-05,8.19023]
[1777013110417,45.19,77848.75,0.0,0.9426,4e-05,8.19028]
[1777013114248,45.19,77849.64,0.0,0.94263,4e-05,8.18682]
[1777013114277,45.19,77849.64,0.0,0.94263,4e-05,8.18682]
[1777013114299,45.19,77849.64,0.0,0.94263,4e-05,8.18682]
[1777013114373,45.19,77849.64,0.0,0.94263,4e-05,8.18682]
[1777013114425,45.19,77849.64,0.0,0.94263,4e-05,8.18682]
[1777013114521,45.19,77849.64,0.0,0.94263,4e-05,8.18682]
[1777013114483,45.19,77849.17,0.0,0.94261,4e-05,8.18867]
[1777013114949,45.19,77849.17,0.0,0.94261,4e-05,8.18867]
[1777013115022,45.19,77849.17,0.0,0.94261,4e-05,8.18867]
[1777013115391,45.19,77849.64,0.0,0.94263,4e-05,8.18685]
[1777013120426,45.19,77850.77,0.0,0.94267,4e-05,8.18254]
[1777013121729,45.19,77850.57,0.0,0.94266,4e-05,8.18336]
[1777013121738,45.19,77850.57,0.0,0.94266,4e-05,8.18336]
[1777013121738,45.19,77850.57,0.0,0.94266,4e-05,8.18336]
[1777013121775,45.19,77850.57,0.0,0.94266,4e-05,8.18336]
[1777013121790,45.19,77850.57,0.0,0.94266,4e-05,8.18336]
[1777013122441,45.19,77851.19,0.0,0.94268,4e-05,8.18096]
[1777013126759,45.19,77849.93,0.0,0.94264,4e-05,8.18603]
[1777013126769,45.19,77849.93,0.0,0.94264,4e-05,8.18603]
[1777013128235,45.19,77848.04,0.0,0.94257,4e-05,8.19345]
[1777013128245,45.19,77848.04,0.0,0.94257,4e-05,8.19345]
[1777013128276,45.19,77848.04,0.0,0.94257,4e-05,8.19345]
[1777013128483,45.19,77847.98,0.0,0.94257,4e-05,8.1937]
[1777013131997,45.19,77847.77,0.0,0.94256,4e-05,8.19457]
[1777013132029,45.19,77847.77,0.0,0.94256,4e-05,8.19457]
[1777013132049,45.19,77847.77,0.0,0.94256,4e-05,8.19457]
[1777013134455,45.19,77847.98,0.0,0.94259,4e-05,8.19063]
[1777013134505,45.19,77847.98,0.0,0.94259,4e-05,8.19063]
[1777013134526,45.19,77847.98,0.0,0.94259,4e-05,8.19063]
[1777013134606,45.19,77847.9,0.0,0.94258,4e-05,8.19097]
[1777013137387,45.19,77847.9,0.0,0.94258,4e-05,8.19097]
[1777013137437,45.19,77847.9,0.0,0.94258,4e-05,8.19097]
[1777013137526,45.19,77847.9,0.0,0.94258,4e-05,8.19097]
[1777013144596,45.19,77847.82,0.0,0.94258,4e-05,8.19165]
[1777013147766,45.19,77848.15,0.0,0.94259,4e-05,8.19048]
[1777013147808,45.19,77848.15,0.0,0.94259,4e-05,8.19048]
[1777013147921,45.19,77848.15,0.0,0.94259,4e-05,8.19048]
[1777013147968,45.19,77848.15,0.0,0.94259,4e-05,8.19048]
[1777013148027,45.19,77848.15,0.0,0.94259,4e-05,8.19048]
[1777013148624,45.19,77847.82,0.0,0.94258,4e-05,8.19182]
[1777013150825,45.19,77848.06,0.0,0.94258,4e-05,8.19096]
[1777013151037,45.19,77848.06,0.0,0.94258,4e-05,8.19096]
[1777013151081,45.19,77848.06,0.0,0.94258,4e-05,8.19096]
[1777013151269,45.19,77848.06,0.0,0.94258,4e-05,8.19096]
[1777013151644,45.19,77847.24,0.0,0.94255,4e-05,8.19421]
[1777013157686,45.19,77846.82,0.0,0.94254,4e-05,8.1961]
[1777013161715,45.19,77842.3,0.0,0.94237,4e-05,8.21397]
[1777013163956,45.19,77841.45,0.0,0.94234,4e-05,8.21731]
[1777013164009,45.19,77841.45,0.0,0.94234,4e-05,8.21731]
[1777013164024,45.19,77841.45,0.0,0.94234,4e-05,8.21731]
[1777013164187,45.19,77841.45,0.0,0.94234,4e-05,8.21731]
[1777013164236,45.19,77841.45,0.0,0.94234,4e-05,8.21731]
[1777013164277,45.19,77841.45,0.0,0.94234,4e-05,8.21731]
[1777013164293,45.19,77841.36,0.0,0.94234,4e-05,8.21766]
[1777013169771,45.19,77841.65,0.0,0.94235,4e-05,8.21646]
[1777013173506,45.19,77841.14,0.0,0.94233,4e-05,8.21842]
[1777013173526,45.19,77841.14,0.0,0.94233,4e-05,8.21842]
[1777013173558,45.19,77841.14,0.0,0.94233,4e-05,8.21842]
[1777013173563,45.19,77841.14,0.0,0.94233,4e-05,8.21836]
[1777013173710,45.19,77841.14,0.0,0.94233,4e-05,8.21836]
[1777013173739,45.19,77841.14,0.0,0.94233,4e-05,8.21836]
[1777013173777,45.19,77841.14,0.0,0.94233,4e-05,8.21836]
[1777013173784,45.19,77841.14,0.0,0.94233,4e-05,8.21836]
[1777013174805,45.19,77841.59,0.0,0.94235,4e-05,8.21657]
[1777013179941,45.19,77839.42,0.0,0.94227,4e-05,8.22491]
[1777013180025,45.19,77839.42,0.0,0.94227,4e-05,8.22491]
[1777013181892,45.19,77839.58,0.0,0.94228,4e-05,8.22417]
[1777013181936,45.19,77839.58,0.0,0.94228,4e-05,8.22417]
[1777013182025,45.19,77839.58,0.0,0.94228,4e-05,8.22417]
[1777013182122,45.19,77838.94,0.0,0.94226,4e-05,8.22662]
[1777013187788,45.19,77839.44,0.0,0.94228,4e-05,8.22432]
[1777013187858,45.19,77839.44,0.0,0.94228,4e-05,8.22432]
[1777013188025,45.19,77839.44,0.0,0.94228,4e-05,8.22432]
[1777013188125,45.19,77839.85,0.0,0.94229,4e-05,8.22265]
[1777013188957,45.19,77839.85,0.0,0.94229,4e-05,8.22265]
[1777013189007,45.19,77839.85,0.0,0.94229,4e-05,8.22265]
[1777013189031,45.19,77839.85,0.0,0.94229,4e-05,8.22265]
[1777013195233,45.19,77840.01,0.0,0.94232,4e-05,8.21843]
[1777013195277,45.19,77840.01,0.0,0.94232,4e-05,8.21843]
[1777013195519,45.19,77840.01,0.0,0.94232,4e-05,8.21843]
[1777013195526,45.19,77840.01,0.0,0.94232,4e-05,8.21843]
[1777013195572,45.19,77840.01,0.0,0.94232,4e-05,8.21843]
[1777013195621,45.19,77839.35,0.0,0.9423,4e-05,8.22089]
[1777013195774,45.19,77839.35,0.0,0.9423,4e-05,8.22089]
[1777013197146,45.19,77839.33,0.0,0.9423,4e-05,8.22096]
[1777013197275,45.19,77839.33,0.0,0.9423,4e-05,8.22096]
[1777013200988,45.19,77833.76,0.0,0.9421,4e-05,8.24246]
[1777013201994,45.19,77827.27,0.0,0.94187,4e-05,8.26785]
[1777013206482,45.19,77826.4,0.0,0.94184,4e-05,8.27079]
[1777013206524,45.19,77826.4,0.0,0.94184,4e-05,8.27079]
[1777013206529,45.19,77826.4,0.0,0.94184,4e-05,8.27079]
[1777013206578,45.18,77826.26,0.0,0.94184,4e-05,8.27102]
[1777013206860,45.18,77826.26,0.0,0.94184,4e-05,8.27102]
[1777013206904,45.18,77826.26,0.0,0.94184,4e-05,8.27102]
[1777013207027,45.18,77826.26,0.0,0.94184,4e-05,8.27102]
[1777013212064,45.18,77826.32,0.0,0.94185,4e-05,8.27003]
[1777013214632,45.18,77826.75,0.0,0.94187,4e-05,8.26819]
[1777013214679,45.18,77826.75,0.0,0.94187,4e-05,8.26819]
[1777013214776,45.18,77826.75,0.0,0.94187,4e-05,8.26819]
[1777013215023,45.18,77826.75,0.0,0.94187,4e-05,8.26819]
[1777013215032,45.18,77826.75,0.0,0.94187,4e-05,8.26819]
[1777013215273,45.18,77826.75,0.0,0.94187,4e-05,8.26819]
[1777013215343,45.18,77826.75,0.0,0.94187,4e-05,8.26792]
[1777013218713,45.18,77826.61,0.0,0.94187,4e-05,8.2682]
[1777013220121,45.18,77830.61,0.0,0.94201,4e-05,8.25211]
[1777013221322,45.18,77830.61,0.0,0.94201,4e-05,8.25211]
[1777013221372,45.18,77830.61,0.0,0.94201,4e-05,8.25211]
[1777013221466,45.18,77830.61,0.0,0.94201,4e-05,8.25211]
[1777013221514,45.18,77830.61,0.0,0.94201,4e-05,8.25211]
[1777013221521,45.18,77830.61,0.0,0.94201,4e-05,8.25211]
[1777013221567,45.18,77832.24,0.0,0.94207,4e-05,8.24551]
[1777013227169,45.18,77833.3,0.0,0.94212,4e-05,8.24089]
[1777013229117,45.18,77832.95,0.0,0.94211,4e-05,8.24216]
[1777013229163,45.18,77832.95,0.0,0.94211,4e-05,8.24216]
[1777013229272,45.18,77832.95,0.0,0.94211,4e-05,8.24216]
[1777013229429,45.18,77832.95,0.0,0.94211,4e-05,8.24216]
[1777013229481,45.18,77832.95,0.0,0.94211,4e-05,8.24216]
[1777013229536,45.18,77832.95,0.0,0.94211,4e-05,8.24216]
[1777013229632,45.18,77832.53,0.0,0.94209,4e-05,8.2436]
[1777013235226,45.18,77833.86,0.0,0.94214,4e-05,8.23783]
[1777013237308,45.18,77833.99,0.0,0.94215,4e-05,8.23721]
[1777013237360,45.18,77833.99,0.0,0.94215,4e-05,8.23721]
[1777013237523,45.18,77833.99,0.0,0.94215,4e-05,8.23721]
[1777013237535,45.18,77833.99,0.0,0.94215,4e-05,8.23721]
[1777013237587,45.18,77833.99,0.0,0.94215,4e-05,8.23721]
[1777013237624,45.18,77833.6,0.0,0.94214,4e-05,8.23852]
[1777013237779,45.18,77833.6,0.0,0.94214,4e-05,8.23852]
[1777013243281,45.18,77833.85,0.0,0.94215,4e-05,8.23698]
[1777013246377,45.17,77834.2,0.0,0.94217,4e-05,8.23537]
[1777013246421,45.17,77834.2,0.0,0.94217,4e-05,8.23537]
[1777013246487,45.17,77834.2,0.0,0.94217,4e-05,8.23537]
[1777013246530,45.17,77834.2,0.0,0.94217,4e-05,8.23537]
[1777013246588,45.17,77834.68,0.0,0.94219,4e-05,8.23324]
[1777013251195,45.17,77834.35,0.0,0.94218,4e-05,8.23419]
[1777013251339,45.17,77830.82,0.0,0.94207,4e-05,8.24473]
[1777013252371,45.17,77830.82,0.0,0.94207,4e-05,8.24473]
[1777013252423,45.17,77830.82,0.0,0.94207,4e-05,8.24473]
[1777013252523,45.17,77830.82,0.0,0.94207,4e-05,8.24473]
[1777013252652,45.17,77830.82,0.0,0.94207,4e-05,8.24473]
[1777013252666,45.17,77830.82,0.0,0.94207,4e-05,8.24473]
[1777013252745,45.17,77828.55,0.0,0.94199,4e-05,8.25338]
[1777013252771,45.17,77828.55,0.0,0.94199,4e-05,8.25338]
[1777013258388,45.17,77829.56,0.0,0.94204,4e-05,8.24862]
[1777013259827,45.17,77829.77,0.0,0.94204,4e-05,8.24764]
[1777013259877,45.17,77829.77,0.0,0.94204,4e-05,8.24764]
[1777013260025,45.17,77829.77,0.0,0.94204,4e-05,8.24764]
[1777013260070,45.17,77829.77,0.0,0.94204,4e-05,8.24764]
[1777013260113,45.17,77829.77,0.0,0.94204,4e-05,8.24764]
[1777013260272,45.17,77829.77,0.0,0.94204,4e-05,8.24764]
[1777013260402,45.17,77831.84,0.0,0.94212,4e-05,8.23936]
[1777013269464,45.17,77834.27,0.0,0.94222,4e-05,8.22856]
[1777013271029,45.17,77834.42,0.0,0.94223,4e-05,8.22785]
[1777013271081,45.17,77834.42,0.0,0.94223,4e-05,8.22785]
[1777013271218,45.17,77834.42,0.0,0.94223,4e-05,8.22785]
[1777013271272,45.17,77834.42,0.0,0.94223,4e-05,8.22785]
[1777013271483,45.17,77834.3,0.0,0.94222,4e-05,8.2282]
[1777013273540,45.17,77834.19,0.0,0.94222,4e-05,8.2285]
[1777013278399,45.17,77834.55,0.0,0.94224,4e-05,8.22648]
[1777013278460,45.17,77834.55,0.0,0.94224,4e-05,8.22648]
[1777013278525,45.17,77834.55,0.0,0.94224,4e-05,8.22648]
[1777013280531,45.16,77834.77,0.0,0.94225,4e-05,8.22537]
[1777013281554,45.16,77845.74,0.0,0.94264,4e-05,8.18215]
[1777013282560,45.16,77845.66,0.0,0.94264,4e-05,8.18242]
[1777013286528,45.16,77846.39,0.0,0.94267,4e-05,8.17942]
[1777013286583,45.16,77846.39,0.0,0.94267,4e-05,8.17942]
[1777013286769,45.16,77846.39,0.0,0.94267,4e-05,8.17942]
[1777013286588,45.16,77848.71,0.0,0.94275,4e-05,8.17032]
[1777013287296,45.16,77848.71,0.0,0.94275,4e-05,8.17032]
[1777013287347,45.16,77848.71,0.0,0.94275,4e-05,8.17032]
[1777013287522,45.16,77848.71,0.0,0.94275,4e-05,8.17032]
[1777013287595,45.16,77848.75,0.0,0.94275,4e-05,8.17015]
[1777013292511,45.16,77848.85,0.0,0.94276,4e-05,8.16974]
[1777013292563,45.16,77848.85,0.0,0.94276,4e-05,8.16974]
[1777013292769,45.16,77848.85,0.0,0.94276,4e-05,8.16974]
[1777013292630,45.16,77846.36,0.0,0.94267,4e-05,8.17948]
[1777013293137,45.16,77846.36,0.0,0.94267,4e-05,8.17948]
[1777013293180,45.16,77846.36,0.0,0.94267,4e-05,8.17948]
[1777013293273,45.16,77846.36,0.0,0.94267,4e-05,8.17948]
[1777013293638,45.16,77845.83,0.0,0.94265,4e-05,8.18154]
[1777013299679,45.16,77846.29,0.0,0.94267,4e-05,8.17973]
[1777013300391,45.16,77846.29,0.0,0.94267,4e-05,8.17973]
[1777013300440,45.16,77846.29,0.0,0.94267,4e-05,8.17973]
[1777013300526,45.16,77846.29,0.0,0.94267,4e-05,8.17973]
[1777013305721,45.16,77849.7,0.0,0.94279,4e-05,8.16647]
[1777013310756,45.16,77849.09,0.0,0.94276,4e-05,8.16907]
[1777013315791,45.16,77849.13,0.0,0.94278,4e-05,8.16598]
[1777013318813,45.16,77852.26,0.0,0.94289,4e-05,8.15396]
[1777013320827,45.17,77858.29,0.0,0.94311,4e-05,8.13061]
[1777013325861,45.17,77859.06,0.0,0.94313,4e-05,8.12822]
[1777013330897,45.17,77860.93,0.0,0.94319,4e-05,8.12155]
[1777013335932,45.17,77860.52,0.0,0.94317,4e-05,8.12381]
[1777013340967,45.17,77861.5,0.0,0.9432,4e-05,8.12065]
[1777013346001,45.17,77861.28,0.0,0.94318,4e-05,8.12214]
[1777013351037,45.17,77861.3,0.0,0.94318,4e-05,8.12267]
[1777013356072,45.18,77860.34,0.0,0.94314,4e-05,8.127]
[1777013361106,45.18,77858.71,0.0,0.94308,4e-05,8.13391]
[1777013366142,45.18,77857.95,0.0,0.94305,4e-05,8.13738]
[1777013372184,45.18,77857.92,0.0,0.94306,4e-05,8.1349]
[1777013377218,45.18,77859.37,0.0,0.94311,4e-05,8.12976]
[1777013382254,45.18,77860.1,0.0,0.94313,4e-05,8.1275]
[1777013387288,45.18,77861.58,0.0,0.94317,4e-05,8.12232]
[1777013392323,45.18,77865.39,0.0,0.9433,4e-05,8.1081]
[1777013395345,45.19,77871.97,0.0,0.94353,4e-05,8.08296]
[1777013397358,45.19,77875.58,0.0,0.94366,4e-05,8.06932]
[1777013398366,45.19,77878.74,0.0,0.94377,4e-05,8.05728]
[1777013403411,45.19,77875.3,0.0,0.94364,4e-05,8.07101]
[1777013406431,45.19,77880.43,0.0,0.94382,4e-05,8.05166]
[1777013407439,45.19,77885.0,0.0,0.94398,4e-05,8.03417]
[1777013412474,45.19,77885.51,0.0,0.94399,4e-05,8.03331]
[1777013413481,45.19,77888.32,0.0,0.94408,4e-05,8.02268]
[1777013415495,45.19,77891.38,0.0,0.94419,3e-05,8.01132]
[1777013420530,45.2,77894.37,0.0,0.94428,3e-05,8.00102]
[1777013423550,45.2,77900.71,0.0,0.9445,3e-05,7.97713]
[1777013425565,45.2,77906.11,0.0,0.94468,3e-05,7.95648]
[1777013426572,45.2,77914.12,0.0,0.94496,3e-05,7.92582]
[1777013428586,45.2,77914.67,0.0,0.94498,3e-05,7.92396]
[1777013432641,45.2,77916.57,0.0,0.94506,3e-05,7.914]
[1777013432678,45.2,77916.57,0.0,0.94506,3e-05,7.914]
[1777013432772,45.2,77916.57,0.0,0.94506,3e-05,7.914]
[1777013439664,45.2,77915.07,0.0,0.94499,3e-05,7.9219]
[1777013445706,45.21,77915.01,0.0,0.94496,3e-05,7.9244]
[1777013450741,45.21,77915.6,0.0,0.94497,3e-05,7.92402]
[1777013456783,45.22,77918.07,0.0,0.94504,3e-05,7.91664]
[1777013461818,45.22,77919.24,0.0,0.94507,3e-05,7.91304]
[1777013464838,45.22,77923.03,0.0,0.94519,3e-05,7.89909]
[1777013469873,45.22,77925.97,0.0,0.94529,3e-05,7.88893]
[1777013474909,45.23,77924.03,0.0,0.94521,3e-05,7.89751]
[1777013479943,45.23,77926.09,0.0,0.94526,3e-05,7.89143]
[1777013480950,45.23,77929.11,0.0,0.94536,3e-05,7.88035]
[1777013481958,45.23,77933.6,0.0,0.94552,3e-05,7.86348]
[1777013483972,45.23,77936.22,0.0,0.9456,3e-05,7.85409]
[1777013489006,45.24,77935.83,0.0,0.94557,3e-05,7.85707]
[1777013494041,45.24,77937.14,0.0,0.94562,3e-05,7.85082]
[1777013499077,45.25,77937.64,0.0,0.94562,3e-05,7.85146]
[1777013501090,45.25,77932.79,0.0,0.94544,3e-05,7.87095]
[1777013502098,45.25,77928.59,0.0,0.94529,3e-05,7.88745]
[1777013507133,45.26,77927.62,0.0,0.94524,3e-05,7.89335]
[1777013512167,45.26,77927.43,0.0,0.94521,3e-05,7.89627]
[1777013517202,45.27,77927.25,0.0,0.94519,3e-05,7.89912]
[1777013522238,45.27,77926.9,0.0,0.94516,3e-05,7.9026]
[1777013528281,45.28,77927.13,0.0,0.94514,3e-05,7.90427]
[1777013533315,45.28,77929.1,0.0,0.9452,3e-05,7.89865]
[1777013538350,45.28,77928.12,0.0,0.94515,3e-05,7.90348]
[1777013543386,45.29,77928.83,0.0,0.94517,3e-05,7.90183]
[1777013548421,45.29,77929.21,0.0,0.94517,3e-05,7.90165]
[1777013554463,45.3,77929.38,0.0,0.94517,3e-05,7.90042]
[1777013558490,45.3,77921.5,0.0,0.94489,3e-05,7.93224]
[1777013561512,45.3,77916.92,0.0,0.94472,3e-05,7.95088]
[1777013566547,45.31,77914.95,0.0,0.94463,3e-05,7.96003]
[1777013571581,45.31,77912.8,0.0,0.94455,3e-05,7.96892]
[1777013576616,45.31,77913.02,0.0,0.94456,3e-05,7.96839]
[1777013581652,45.31,77915.37,0.0,0.94464,3e-05,7.95964]
[1777013586687,45.31,77914.82,0.0,0.94462,3e-05,7.96205]
[1777013591722,45.31,77914.22,0.0,0.94459,3e-05,7.96467]
[1777013596758,45.31,77915.15,0.0,0.94462,3e-05,7.96142]
[1777013601793,45.31,77913.62,0.0,0.94457,3e-05,7.96764]
[1777013604814,45.31,77901.76,0.0,0.94415,3e-05,8.01367]
[1777013605822,45.31,77898.2,0.0,0.94402,3e-05,8.02759]
[1777013610858,45.31,77897.8,0.0,0.94401,3e-05,8.02922]
[1777013615895,45.31,77898.25,0.0,0.94404,3e-05,8.02427]
[1777013620930,45.31,77897.22,0.0,0.94401,3e-05,8.02817]
[1777013629993,45.31,77897.27,0.0,0.94401,3e-05,8.02771]
[1777013635027,45.31,77898.32,0.0,0.94405,3e-05,8.0235]
[1777013640063,45.31,77898.19,0.0,0.94405,3e-05,8.02384]
[1777013645099,45.31,77896.76,0.0,0.944,3e-05,8.02918]
[1777013650134,45.31,77896.61,0.0,0.944,3e-05,8.02955]
[1777013655169,45.31,77898.97,0.0,0.94408,3e-05,8.02031]
[1777013660204,45.31,77898.73,0.0,0.94407,3e-05,8.02111]
[1777013667253,45.31,77899.67,0.0,0.94411,3e-05,8.01732]
[1777013672288,45.31,77899.13,0.0,0.94411,3e-05,8.01612]
[1777013674409,45.31,77899.58,0.0,0.94413,3e-05,8.01437]
[1777013674460,45.31,77899.58,0.0,0.94413,3e-05,8.01437]
[1777013674500,45.31,77881.13,0.0,0.94348,4e-05,8.08559]
[1777013675318,45.31,77880.37,0.0,0.94345,4e-05,8.0886]
[1777013677381,45.31,77881.46,0.0,0.94349,4e-05,8.08445]
[1777013678725,45.31,77881.66,0.0,0.94349,4e-05,8.08375]
[1777013678771,45.31,77881.66,0.0,0.94349,4e-05,8.08375]
[1777013678816,45.31,77881.66,0.0,0.94349,4e-05,8.08375]
[1777013679602,45.31,77881.54,0.0,0.94349,4e-05,8.08408]
[1777013679771,45.31,77881.54,0.0,0.94349,4e-05,8.08408]
[1777013685388,45.31,77886.89,0.0,0.94368,4e-05,8.06327]
[1777013690618,45.31,77888.04,0.0,0.94372,4e-05,8.05921]
[1777013690650,45.31,77888.04,0.0,0.94372,4e-05,8.05921]
[1777013690683,45.31,77888.04,0.0,0.94372,4e-05,8.05921]
[1777013690729,45.31,77888.04,0.0,0.94372,4e-05,8.05921]
[1777013690771,45.31,77888.04,0.0,0.94372,4e-05,8.05921]
[1777013690870,45.31,77888.14,0.0,0.94372,4e-05,8.05891]
[1777013695940,45.31,77888.2,0.0,0.94372,4e-05,8.05903]
[1777013695943,45.31,77888.2,0.0,0.94372,4e-05,8.05903]
[1777013695988,45.31,77888.2,0.0,0.94372,4e-05,8.05903]
[1777013696025,45.31,77888.2,0.0,0.94372,4e-05,8.05903]
[1777013696089,45.31,77888.14,0.0,0.94372,4e-05,8.05942]
[1777013697239,45.31,77888.06,0.0,0.94371,4e-05,8.05973]
[1777013697273,45.31,77888.06,0.0,0.94371,4e-05,8.05973]
[1777013697472,45.31,77894.63,0.0,0.94394,4e-05,8.03444]
[1777013701383,45.31,77896.69,0.0,0.94401,3e-05,8.02685]
[1777013701426,45.31,77896.69,0.0,0.94401,3e-05,8.02685]
[1777013701533,45.31,77896.69,0.0,0.94401,3e-05,8.02685]
[1777013701606,45.31,77896.36,0.0,0.944,3e-05,8.02824]
[1777013705789,45.31,77896.29,0.0,0.94399,4e-05,8.02885]
[1777013706039,45.31,77896.29,0.0,0.94399,4e-05,8.02885]
[1777013706071,45.31,77895.74,0.0,0.94397,4e-05,8.03118]
[1777013712047,45.31,77893.71,0.0,0.9439,4e-05,8.03935]
[1777013712095,45.31,77893.71,0.0,0.9439,4e-05,8.03935]
[1777013712126,45.31,77893.71,0.0,0.9439,4e-05,8.03935]
[1777013712176,45.31,77893.71,0.0,0.9439,4e-05,8.03935]
[1777013712144,45.31,77893.71,0.0,0.9439,4e-05,8.03949]
[1777013712279,45.31,77893.71,0.0,0.9439,4e-05,8.03949]
[1777013717976,45.32,77894.08,0.0,0.94391,4e-05,8.03831]
[1777013718025,45.32,77894.08,0.0,0.94391,4e-05,8.03831]
[1777013718034,45.32,77894.08,0.0,0.94391,4e-05,8.03831]
[1777013718124,45.32,77894.08,0.0,0.94391,4e-05,8.03843]
[1777013718275,45.32,77894.08,0.0,0.94391,4e-05,8.03843]
[1777013723653,45.32,77894.23,0.0,0.94391,4e-05,8.03812]
[1777013728738,45.32,77894.11,0.0,0.9439,4e-05,8.03876]
[1777013728776,45.32,77894.11,0.0,0.9439,4e-05,8.03876]
[1777013728784,45.32,77894.11,0.0,0.9439,4e-05,8.03876]
[1777013728833,45.32,77894.11,0.0,0.9439,4e-05,8.03879]
[1777013733439,45.32,77893.88,0.0,0.94392,4e-05,8.03665]
[1777013733529,45.32,77893.88,0.0,0.94392,4e-05,8.03665]
[1777013733723,45.32,77894.04,0.0,0.94392,4e-05,8.03606]
[1777013738759,45.32,77894.47,0.0,0.94393,4e-05,8.03455]
[1777013743794,45.32,77894.79,0.0,0.94394,4e-05,8.03345]
[1777013749836,45.32,77894.66,0.0,0.94394,4e-05,8.03409]
[1777013751866,45.32,77894.7,0.0,0.94394,4e-05,8.03395]
[1777013751926,45.32,77894.7,0.0,0.94394,4e-05,8.03395]
[1777013751970,45.32,77894.7,0.0,0.94394,4e-05,8.03395]
[1777013752028,45.32,77894.7,0.0,0.94394,4e-05,8.03395]
[1777013752129,45.32,77894.53,0.0,0.94393,4e-05,8.03464]
[1777013756155,45.32,77894.98,0.0,0.94395,4e-05,8.03294]
[1777013756159,45.32,77894.98,0.0,0.94395,4e-05,8.03297]
[1777013756292,45.32,77894.98,0.0,0.94395,4e-05,8.03297]
[1777013760629,45.32,77896.64,0.0,0.94401,3e-05,8.02664]
[1777013760681,45.32,77896.64,0.0,0.94401,3e-05,8.02664]
[1777013760779,45.32,77896.64,0.0,0.94401,3e-05,8.02664]
[1777013763847,45.32,77894.47,0.0,0.94393,4e-05,8.03507]
[1777013763889,45.32,77894.47,0.0,0.94393,4e-05,8.03507]
[1777013764028,45.32,77894.47,0.0,0.94393,4e-05,8.03507]
[1777013764094,45.32,77894.47,0.0,0.94393,4e-05,8.03509]
[1777013770989,45.32,77895.06,0.0,0.94395,4e-05,8.03284]
[1777013777034,45.32,77894.92,0.0,0.94394,4e-05,8.03342]
[1777013781359,45.32,77894.54,0.0,0.94393,4e-05,8.03489]
[1777013781402,45.32,77894.54,0.0,0.94393,4e-05,8.03489]
[1777013781532,45.32,77894.54,0.0,0.94393,4e-05,8.03489]
[1777013781567,45.32,77894.54,0.0,0.94393,4e-05,8.03489]
[1777013781619,45.32,77894.54,0.0,0.94393,4e-05,8.03489]
[1777013781774,45.32,77894.54,0.0,0.94393,4e-05,8.03489]
[1777013782068,45.32,77894.74,0.0,0.94394,4e-05,8.03411]
[1777013787103,45.32,77895.47,0.0,0.94396,4e-05,8.03129]
[1777013792139,45.32,77895.5,0.0,0.94398,4e-05,8.02802]
[1777013797174,45.32,77895.27,0.0,0.94398,4e-05,8.02893]
[1777013800134,45.32,77895.37,0.0,0.94398,4e-05,8.02855]
[1777013800184,45.32,77895.37,0.0,0.94398,4e-05,8.02855]
[1777013800201,45.32,77895.37,0.0,0.94398,4e-05,8.02855]
[1777013800241,45.32,77895.37,0.0,0.94398,4e-05,8.02855]
[1777013800280,45.32,77895.37,0.0,0.94398,4e-05,8.02855]
[1777013800233,45.32,77895.31,0.0,0.94398,4e-05,8.02878]
[1777013805851,45.32,77894.78,0.0,0.94396,4e-05,8.03083]
[1777013805903,45.32,77894.78,0.0,0.94396,4e-05,8.03083]
[1777013805924,45.32,77894.78,0.0,0.94396,4e-05,8.03083]
[1777013805954,45.32,77894.78,0.0,0.94396,4e-05,8.03083]
[1777013806023,45.32,77894.78,0.0,0.94396,4e-05,8.03083]
[1777013806238,45.32,77894.89,0.0,0.94396,4e-05,8.0304]
[1777013811278,45.32,77893.72,0.0,0.94392,4e-05,8.03489]
[1777013815934,45.32,77890.53,0.0,0.94381,4e-05,8.04714]
[1777013815938,45.32,77890.53,0.0,0.94381,4e-05,8.04714]
[1777013816012,45.32,77890.53,0.0,0.94381,4e-05,8.04714]
[1777013816032,45.32,77890.53,0.0,0.94381,4e-05,8.04714]
[1777013816065,45.32,77890.53,0.0,0.94381,4e-05,8.04714]
[1777013816313,45.32,77888.2,0.0,0.94373,4e-05,8.05611]
[1777013816769,45.32,77888.2,0.0,0.94373,4e-05,8.05611]
[1777013817021,45.32,77888.2,0.0,0.94373,4e-05,8.05611]
[1777013817320,45.32,77881.92,0.0,0.94351,4e-05,8.08034]
[1777013819334,45.32,77877.83,0.0,0.94337,4e-05,8.09599]
[1777013820256,45.32,77877.83,0.0,0.94337,4e-05,8.09599]
[1777013820279,45.32,77877.83,0.0,0.94337,4e-05,8.09599]
[1777013820304,45.32,77877.83,0.0,0.94337,4e-05,8.09599]
[1777013820341,45.32,77877.8,0.0,0.94337,4e-05,8.096]
[1777013822204,45.32,77877.8,0.0,0.94337,4e-05,8.096]
[1777013822276,45.32,77877.8,0.0,0.94337,4e-05,8.096]
[1777013822249,45.32,77877.83,0.0,0.94337,4e-05,8.09568]
[1777013823361,45.32,77872.42,0.0,0.94318,4e-05,8.11656]
[1777013824369,45.32,77864.71,0.0,0.94291,4e-05,8.14637]
[1777013826383,45.32,77862.0,0.0,0.94281,4e-05,8.15655]
[1777013827866,45.32,77862.0,0.0,0.94281,4e-05,8.15655]
[1777013827918,45.32,77862.0,0.0,0.94281,4e-05,8.15655]
[1777013828007,45.32,77862.0,0.0,0.94281,4e-05,8.15655]
[1777013828026,45.32,77862.0,0.0,0.94281,4e-05,8.15655]
[1777013828047,45.32,77862.0,0.0,0.94281,4e-05,8.15655]
[1777013828109,45.31,77862.07,0.0,0.94282,4e-05,8.15591]
[1777013833431,45.31,77858.18,0.0,0.94269,4e-05,8.17019]
[1777013834816,45.31,77858.18,0.0,0.94269,4e-05,8.17019]
[1777013835024,45.31,77858.18,0.0,0.94269,4e-05,8.17019]
[1777013835120,45.31,77853.86,0.0,0.94254,4e-05,8.18663]
[1777013836304,45.31,77853.86,0.0,0.94254,4e-05,8.18663]
[1777013836341,45.31,77853.79,0.0,0.94254,4e-05,8.1867]
[1777013836528,45.31,77853.79,0.0,0.94254,4e-05,8.1867]
[1777013836574,45.31,77853.75,0.0,0.94254,4e-05,8.18686]
[1777013839392,45.31,77853.61,0.0,0.94253,4e-05,8.18701]
[1777013839444,45.31,77853.61,0.0,0.94253,4e-05,8.18701]
[1777013839522,45.31,77853.61,0.0,0.94253,4e-05,8.18701]
[1777013842634,45.31,77853.49,0.0,0.94253,4e-05,8.1871]
[1777013842769,45.31,77853.49,0.0,0.94253,4e-05,8.1871]
[1777013849544,45.31,77845.47,0.0,0.94226,4e-05,8.21683]
[1777013850551,45.31,77839.42,0.0,0.94204,4e-05,8.2403]
[1777013858607,45.3,77837.85,0.0,0.94202,4e-05,8.24137]
[1777013860897,45.3,77836.9,0.0,0.94199,4e-05,8.24485]
[1777013860947,45.3,77836.9,0.0,0.94199,4e-05,8.24485]
[1777013861020,45.3,77836.9,0.0,0.94199,4e-05,8.24485]
[1777013861122,45.3,77836.15,0.0,0.94197,4e-05,8.24754]
[1777013861401,45.3,77836.15,0.0,0.94197,4e-05,8.24754]
[1777013861453,45.3,77836.15,0.0,0.94197,4e-05,8.24754]
[1777013861538,45.3,77836.15,0.0,0.94197,4e-05,8.24754]
[1777013866663,45.3,77834.6,0.0,0.94193,4e-05,8.25209]
[1777013871698,45.29,77834.61,0.0,0.94194,4e-05,8.25077]
[1777013874053,45.29,77834.61,0.0,0.94194,4e-05,8.25077]
[1777013874098,45.29,77834.61,0.0,0.94194,4e-05,8.25077]
[1777013874163,45.29,77834.61,0.0,0.94194,4e-05,8.25077]
[1777013874210,45.29,77834.61,0.0,0.94194,4e-05,8.25077]
[1777013874277,45.29,77834.61,0.0,0.94194,4e-05,8.25077]
[1777013874305,45.29,77834.75,0.0,0.94195,4e-05,8.24946]
[1777013879754,45.29,77831.88,0.0,0.94186,4e-05,8.25943]
[1777013883563,45.29,77831.81,0.0,0.94186,4e-05,8.25893]
[1777013883617,45.29,77831.81,0.0,0.94186,4e-05,8.25893]
[1777013883713,45.29,77831.81,0.0,0.94186,4e-05,8.25893]
[1777013883764,45.29,77831.81,0.0,0.94186,4e-05,8.25893]
[1777013883771,45.29,77831.81,0.0,0.94186,4e-05,8.25893]
[1777013884022,45.29,77831.81,0.0,0.94186,4e-05,8.25893]
[1777013884097,45.29,77832.79,0.0,0.9419,4e-05,8.25483]
[1777013886805,45.29,77827.6,0.0,0.94172,4e-05,8.27445]
[1777013889823,45.28,77823.14,0.0,0.94156,4e-05,8.29113]
[1777013892741,45.28,77823.0,0.0,0.94156,4e-05,8.29111]
[1777013892753,45.28,77823.0,0.0,0.94156,4e-05,8.29111]
[1777013892773,45.28,77823.0,0.0,0.94156,4e-05,8.29111]
[1777013892862,45.28,77823.0,0.0,0.94156,4e-05,8.29111]
[1777013892902,45.28,77823.0,0.0,0.94156,4e-05,8.29111]
[1777013893024,45.28,77823.0,0.0,0.94156,4e-05,8.29111]
[1777013893120,45.28,77822.19,0.0,0.94154,4e-05,8.29402]
[1777013898887,45.28,77823.5,0.0,0.9416,4e-05,8.28728]
[1777013899944,45.28,77823.5,0.0,0.9416,4e-05,8.28728]
[1777013900015,45.28,77823.5,0.0,0.9416,4e-05,8.28728]
[1777013900023,45.28,77823.5,0.0,0.9416,4e-05,8.28728]
[1777013900053,45.28,77823.5,0.0,0.9416,4e-05,8.28728]
[1777013900105,45.28,77823.5,0.0,0.9416,4e-05,8.28728]
[1777013900274,45.28,77823.5,0.0,0.9416,4e-05,8.28728]
[1777013900349,45.28,77823.8,0.0,0.94161,4e-05,8.28562]
[1777013903780,45.28,77823.42,0.0,0.94161,4e-05,8.28665]
[1777013903833,45.28,77823.42,0.0,0.94161,4e-05,8.28665]
[1777013904023,45.28,77823.42,0.0,0.94161,4e-05,8.28665]
[1777013904055,45.27,77824.22,0.0,0.94164,4e-05,8.28328]
[1777013907079,45.27,77825.0,0.0,0.94167,4e-05,8.27979]
[1777013907126,45.27,77825.0,0.0,0.94167,4e-05,8.27979]
[1777013907274,45.27,77825.0,0.0,0.94167,4e-05,8.27979]
[1777013912848,45.27,77824.61,0.0,0.94166,4e-05,8.28033]
[1777013912895,45.27,77824.61,0.0,0.94166,4e-05,8.28033]
[1777013913025,45.27,77824.61,0.0,0.94166,4e-05,8.28033]
[1777013913054,45.27,77824.61,0.0,0.94169,4e-05,8.27674]
[1777013918455,45.27,77827.66,0.0,0.94181,4e-05,8.26382]
[1777013918507,45.27,77827.66,0.0,0.94181,4e-05,8.26382]
[1777013918520,45.27,77827.66,0.0,0.94181,4e-05,8.26382]
[1777013919059,45.27,77827.66,0.0,0.94181,4e-05,8.26382]
[1777013919118,45.27,77827.66,0.0,0.94181,4e-05,8.26382]
[1777013919275,45.27,77827.66,0.0,0.94181,4e-05,8.26382]
[1777013919365,45.27,77829.52,0.0,0.94188,4e-05,8.25621]
[1777013920825,45.27,77829.65,0.0,0.94188,4e-05,8.2557]
[1777013922872,45.27,77829.99,0.0,0.94189,4e-05,8.2541]
[1777013922928,45.27,77829.99,0.0,0.94189,4e-05,8.2541]
[1777013923021,45.27,77829.99,0.0,0.94189,4e-05,8.2541]
[1777013923047,45.27,77829.99,0.0,0.94189,4e-05,8.2541]
[1777013923280,45.27,77829.99,0.0,0.94189,4e-05,8.2541]
[1777013923329,45.27,77830.33,0.0,0.94191,4e-05,8.25251]
[1777013923531,45.27,77830.33,0.0,0.94191,4e-05,8.25251]
[1777013923628,45.27,77830.33,0.0,0.94191,4e-05,8.25251]
[1777013924063,45.27,77834.88,0.0,0.94207,4e-05,8.23466]
[1777013929203,45.27,77833.2,0.0,0.94202,4e-05,8.24082]
[1777013929255,45.27,77833.2,0.0,0.94202,4e-05,8.24082]
[1777013929263,45.27,77833.2,0.0,0.94202,4e-05,8.24082]
[1777013929269,45.27,77833.2,0.0,0.94202,4e-05,8.24082]
[1777013929356,45.27,77833.2,0.0,0.94202,4e-05,8.24062]
[1777013934722,45.26,77834.05,0.0,0.94205,4e-05,8.23688]
[1777013934771,45.26,77834.05,0.0,0.94205,4e-05,8.23688]
[1777013939451,45.26,77833.07,0.0,0.94202,4e-05,8.24034]
[1777013939526,45.26,77830.9,0.0,0.94194,4e-05,8.24866]
[1777013940175,45.26,77830.44,0.0,0.94193,4e-05,8.25047]
[1777013945210,45.26,77830.03,0.0,0.94192,4e-05,8.25139]
[1777013947223,45.26,77826.25,0.0,0.94178,4e-05,8.266]
[1777013952259,45.26,77822.57,0.0,0.94166,4e-05,8.2798]
[1777013957294,45.26,77822.0,0.0,0.94164,4e-05,8.2813]
[1777013962329,45.26,77818.94,0.0,0.94154,4e-05,8.29262]
[1777013967363,45.25,77817.24,0.0,0.94148,4e-05,8.29854]
[1777013968371,45.25,77814.4,0.0,0.94138,4e-05,8.30958]
[1777013971392,45.25,77809.73,0.0,0.94124,4e-05,8.32427]
[1777013980454,45.25,77809.25,0.0,0.94124,4e-05,8.32439]
[1777013985489,45.25,77815.69,0.0,0.94148,4e-05,8.298]
[1777013986496,45.25,77820.12,0.0,0.94164,4e-05,8.28039]
[1777013991532,45.24,77819.68,0.0,0.94163,4e-05,8.28141]
[1777013993545,45.24,77816.85,0.0,0.94153,4e-05,8.29223]
[1777013998595,45.24,77816.61,0.0,0.94153,4e-05,8.29228]
[1777014000611,45.24,77811.52,0.0,0.94135,4e-05,8.31197]
[1777014001617,45.24,77807.4,0.0,0.9412,4e-05,8.32801]
[1777014006653,45.24,77807.82,0.0,0.94123,4e-05,8.32514]
[1777014011688,45.24,77807.2,0.0,0.9412,4e-05,8.32854]
[1777014018736,45.24,77806.67,0.0,0.94116,4e-05,8.33196]
[1777014023772,45.24,77804.61,0.0,0.94108,4e-05,8.34098]
[1777014029815,45.25,77805.59,0.0,0.94111,4e-05,8.33807]
[1777014033843,45.25,77801.89,0.0,0.94099,4e-05,8.35006]
[1777014038877,45.25,77803.33,0.0,0.94104,4e-05,8.34496]
[1777014042906,45.25,77809.39,0.0,0.94125,4e-05,8.32147]
[1777014043913,45.25,77812.42,0.0,0.94136,4e-05,8.30967]
[1777014048948,45.25,77813.06,0.0,0.94138,4e-05,8.30796]
[1777014052976,45.25,77820.57,0.0,0.94165,4e-05,8.27902]
[1777014058011,45.26,77819.64,0.0,0.9416,4e-05,8.28368]
[1777014063048,45.26,77819.65,0.0,0.94159,4e-05,8.28464]
[1777014065061,45.26,77823.65,0.0,0.94174,4e-05,8.26932]
[1777014070097,45.26,77825.25,0.0,0.94178,4e-05,8.26414]
[1777014072110,45.26,77821.59,0.0,0.94165,4e-05,8.27896]
[1777014073118,45.26,77816.69,0.0,0.94147,4e-05,8.29844]
[1777014078153,45.27,77815.49,0.0,0.94142,4e-05,8.30395]
[1777014083188,45.27,77815.63,0.0,0.94141,4e-05,8.30421]
[1777014088225,45.27,77815.8,0.0,0.94141,4e-05,8.30439]
[1777014093259,45.27,77816.73,0.0,0.94146,4e-05,8.29843]
[1777014098294,45.27,77817.46,0.0,0.94148,4e-05,8.29654]
[1777014103330,45.28,77817.64,0.0,0.94147,4e-05,8.29684]
[1777014108365,45.28,77817.88,0.0,0.94147,4e-05,8.29693]
[1777014109372,45.28,77811.84,0.0,0.94125,4e-05,8.32094]
[1777014112393,45.28,77808.1,0.0,0.94111,4e-05,8.33641]
[1777014117428,45.28,77809.06,0.0,0.94114,4e-05,8.33338]
[1777014122464,45.28,77806.87,0.0,0.94105,4e-05,8.34283]
[1777014127498,45.29,77806.66,0.0,0.94104,4e-05,8.34443]
[1777014132534,45.29,77806.18,0.0,0.94101,4e-05,8.34712]
[1777014137569,45.29,77805.8,0.0,0.94099,4e-05,8.34942]
[1777014142604,45.29,77803.36,0.0,0.94089,4e-05,8.3598]
[1777014147639,45.29,77803.83,0.0,0.9409,4e-05,8.35863]
[1777014152674,45.29,77803.64,0.0,0.94091,4e-05,8.35683]
[1777014154687,45.29,77800.52,0.0,0.9408,4e-05,8.36943]
[1777014159722,45.3,77798.05,0.0,0.9407,4e-05,8.37973]
[1777014164758,45.3,77799.24,0.0,0.94074,4e-05,8.37549]
[1777014170801,45.3,77798.46,0.0,0.94071,4e-05,8.37912]
[1777014175836,45.3,77797.75,0.0,0.94068,4e-05,8.38235]
[1777014180871,45.3,77803.03,0.0,0.94087,4e-05,8.36185]
[1777014184900,45.3,77808.29,0.0,0.94105,4e-05,8.34151]
[1777014185907,45.3,77815.28,0.0,0.94131,4e-05,8.31408]
[1777014190943,45.3,77814.77,0.0,0.94128,4e-05,8.31698]
[1777014194970,45.31,77811.89,0.0,0.94117,4e-05,8.32903]
[1777014195978,45.31,77807.2,0.0,0.941,4e-05,8.3477]
[1777014202024,45.31,77808.19,0.0,0.94103,4e-05,8.3445]
[1777014207060,45.31,77806.76,0.0,0.94097,4e-05,8.35073]
[1777014213101,45.31,77805.58,0.0,0.94094,4e-05,8.35281]
[1777014218137,45.31,77803.9,0.0,0.94088,4e-05,8.35995]
[1777014223173,45.31,77802.86,0.0,0.94083,4e-05,8.36454]
[1777014228208,45.32,77801.84,0.0,0.94078,4e-05,8.3706]
[1777014233243,45.32,77799.67,0.0,0.94069,4e-05,8.37957]
[1777014239285,45.32,77801.62,0.0,0.94076,4e-05,8.37294]
[1777014240292,45.32,77804.57,0.0,0.94086,4e-05,8.36134]
[1777014241299,45.32,77812.18,0.0,0.94114,4e-05,8.33138]
[1777014242306,45.32,77817.35,0.0,0.94133,4e-05,8.31114]
[1777014248347,45.33,77817.45,0.0,0.94131,4e-05,8.3131]
[1777014254390,45.33,77814.76,0.0,0.94121,4e-05,8.32452]
[1777014264461,45.33,77813.75,0.0,0.94116,4e-05,8.32949]
[1777014266475,45.33,77816.81,0.0,0.94127,4e-05,8.31762]
[1777014271510,45.33,77815.53,0.0,0.94124,4e-05,8.31992]
[1777014273524,45.33,77812.39,0.0,0.94112,4e-05,8.33248]
[1777014277552,45.33,77809.31,0.0,0.941,4e-05,8.34538]
[1777014282587,45.34,77806.5,0.0,0.94089,4e-05,8.35747]
[1777014283594,45.34,77803.6,0.0,0.94078,4e-05,8.36907]
[1777014289636,45.34,77803.57,0.0,0.94078,4e-05,8.36939]
[1777014294671,45.34,77803.04,0.0,0.94076,4e-05,8.37202]
[1777014299705,45.34,77807.06,0.0,0.9409,4e-05,8.3568]
[1777014300713,45.34,77812.28,0.0,0.94109,4e-05,8.33635]
[1777014305748,45.34,77811.6,0.0,0.94105,4e-05,8.34]
[1777014310783,45.34,77812.28,0.0,0.94107,4e-05,8.33833]
[1777014315818,45.35,77811.53,0.0,0.94103,4e-05,8.34236]
[1777014317833,45.35,77814.93,0.0,0.94115,4e-05,8.32941]
[1777014319846,45.35,77825.99,0.0,0.94155,4e-05,8.28638]
[1777014320852,45.35,77824.13,0.0,0.94148,4e-05,8.29399]
[1777014324881,45.35,77820.02,0.0,0.94132,4e-05,8.31095]
[1777014329915,45.35,77818.85,0.0,0.94127,4e-05,8.31628]
[1777014333944,45.35,77822.29,0.0,0.94142,4e-05,8.3001]
[1777014338979,45.36,77822.13,0.0,0.9414,4e-05,8.30157]
[1777014340993,45.36,77826.2,0.0,0.94155,4e-05,8.28591]
[1777014347036,45.36,77824.66,0.0,0.94148,4e-05,8.29305]
[1777014353077,45.36,77824.46,0.0,0.94146,4e-05,8.29489]
[1777014358113,45.36,77826.76,0.0,0.94154,4e-05,8.28674]
[1777014363147,45.37,77825.51,0.0,0.94149,4e-05,8.29257]
[1777014368183,45.37,77825.28,0.0,0.94147,4e-05,8.29434]
[1777014373217,45.37,77828.7,0.0,0.94159,4e-05,8.28174]
[1777014378252,45.37,77828.49,0.0,0.94157,4e-05,8.2835]
[1777014383287,45.37,77830.14,0.0,0.94162,4e-05,8.27795]
[1777014384295,45.38,77836.76,0.0,0.94186,4e-05,8.25219]
[1777014385301,45.38,77846.21,0.0,0.9422,4e-05,8.21546]
[1777014386308,45.38,77846.32,0.0,0.9422,4e-05,8.21532]
[1777014391344,45.38,77844.23,0.0,0.94213,4e-05,8.2217]
[1777014396380,45.38,77844.02,0.0,0.94211,4e-05,8.22393]
[1777014400408,45.39,77836.51,0.0,0.94183,4e-05,8.25454]
[1777014405442,45.39,77834.36,0.0,0.94174,4e-05,8.26456]
[1777014410478,45.39,77835.09,0.0,0.94175,4e-05,8.26338]
[1777014413499,45.4,77831.73,0.0,0.94162,4e-05,8.27756]
[1777014419541,45.4,77832.61,0.0,0.94163,4e-05,8.276]
[1777014422566,45.4,77840.42,0.0,0.94191,4e-05,8.24636]
[1777014423573,45.4,77849.76,0.0,0.94224,4e-05,8.2102]
[1777014424580,45.4,77859.58,0.0,0.94259,4e-05,8.17219]
[1777014425587,45.4,77865.23,0.0,0.94279,4e-05,8.15053]
[1777014426594,45.4,77864.68,0.0,0.94276,4e-05,8.15305]
[1777014430622,45.41,77869.42,0.0,0.94292,4e-05,8.1363]
[1777014433643,45.41,77873.22,0.0,0.94304,4e-05,8.12286]
[1777014438678,45.42,77872.78,0.0,0.943,4e-05,8.12685]
[1777014440999,45.42,77875.92,0.0,0.9431,4e-05,8.11603]
[1777014446734,45.43,77873.99,0.0,0.94302,4e-05,8.12579]
[1777014450761,45.43,77871.12,0.0,0.94289,4e-05,8.13913]
[1777014453782,45.43,77863.59,0.0,0.94263,4e-05,8.16644]
[1777014458818,45.44,77862.43,0.0,0.94258,4e-05,8.17282]
[1777014463855,45.44,77862.45,0.0,0.94256,4e-05,8.17458]
[1777014471909,45.45,77859.73,0.0,0.94244,4e-05,8.188]
[1777014472917,45.45,77855.52,0.0,0.94228,4e-05,8.20474]
[1777014473924,45.45,77850.68,0.0,0.94211,4e-05,8.22393]
[1777014478958,45.45,77848.42,0.0,0.94202,4e-05,8.23413]
[1777014485001,45.46,77845.83,0.0,0.94191,4e-05,8.2458]
[1777014491042,45.46,77845.39,0.0,0.94188,4e-05,8.24898]
[1777014497085,45.46,77845.72,0.0,0.94188,4e-05,8.2491]
[1777014502928,45.47,77846.37,0.0,0.94189,4e-05,8.24752]
[1777014508161,45.47,77846.37,0.0,0.94188,4e-05,8.24918]
[1777014513197,45.47,77846.09,0.0,0.94188,4e-05,8.24823]
[1777014518232,45.47,77847.28,0.0,0.94191,4e-05,8.24474]
[1777014524274,45.48,77845.74,0.0,0.94184,4e-05,8.25215]
[1777014529648,45.48,77845.23,0.0,0.94182,4e-05,8.25504]
[1777014534344,45.48,77840.91,0.0,0.94165,4e-05,8.27314]
[1777014539379,45.48,77838.86,0.0,0.94157,4e-05,8.28204]
[1777014543406,45.49,77833.48,0.0,0.94137,4e-05,8.30379]
[1777014548443,45.49,77831.38,0.0,0.94128,4e-05,8.3127]
[1777014553477,45.49,77833.74,0.0,0.94136,4e-05,8.30407]
[1777014558513,45.49,77833.36,0.0,0.94135,4e-05,8.30621]
[1777014563548,45.49,77834.86,0.0,0.94139,4e-05,8.30095]
[1777014566569,45.49,77832.03,0.0,0.94129,4e-05,8.31242]
[1777014571603,45.49,77830.43,0.0,0.94125,4e-05,8.31604]
[1777014576639,45.5,77828.91,0.0,0.94119,4e-05,8.32249]
[1777014582681,45.5,77829.34,0.0,0.9412,4e-05,8.3214]
[1777014587715,45.5,77831.63,0.0,0.94127,4e-05,8.31294]
[1777014592751,45.5,77829.08,0.0,0.94118,4e-05,8.32358]
[1777014597785,45.5,77827.56,0.0,0.94112,4e-05,8.33012]
[1777014600810,45.5,77836.52,0.0,0.94144,4e-05,8.2953]
[1777014603832,45.5,77838.04,0.0,0.94149,4e-05,8.28982]
[1777014608035,45.5,77841.91,0.0,0.94162,4e-05,8.27556]
[1777014608867,45.5,77847.31,0.0,0.94181,4e-05,8.25445]
[1777014610881,45.51,77847.49,0.0,0.94182,4e-05,8.25419]
[1777014615916,45.51,77849.88,0.0,0.94189,4e-05,8.24601]
[1777014621039,45.51,77849.39,0.0,0.94187,4e-05,8.24886]
[1777014626993,45.51,77847.73,0.0,0.94179,4e-05,8.25708]
[1777014632027,45.52,77847.61,0.0,0.9418,4e-05,8.25535]
[1777014637067,45.52,77847.93,0.0,0.9418,4e-05,8.2551]
[1777014642102,45.52,77848.33,0.0,0.94181,4e-05,8.25452]
[1777014647137,45.52,77846.28,0.0,0.94172,4e-05,8.26345]
[1777014648144,45.52,77842.2,0.0,0.94158,4e-05,8.27958]
[1777014649151,45.52,77836.67,0.0,0.94137,4e-05,8.30139]
[1777014655194,45.53,77834.96,0.0,0.94131,4e-05,8.30876]
[1777014660229,45.53,77835.15,0.0,0.94131,4e-05,8.30852]
[1777014663250,45.53,77838.28,0.0,0.94142,4e-05,8.29659]
[1777014668285,45.53,77838.28,0.0,0.94141,4e-05,8.29724]
[1777014673320,45.53,77838.75,0.0,0.94142,4e-05,8.29607]
[1777014678355,45.53,77838.49,0.0,0.94141,4e-05,8.29776]
[1777014679983,45.53,77843.97,0.0,0.94161,4e-05,8.27645]
[1777014682383,45.53,77839.33,0.0,0.94143,4e-05,8.29512]
[1777014687418,45.53,77838.83,0.0,0.94141,4e-05,8.29772]
[1777014692452,45.54,77840.17,0.0,0.94147,4e-05,8.2899]
[1777014695474,45.54,77850.26,0.0,0.94183,4e-05,8.25091]
[1777014696481,45.54,77853.42,0.0,0.94194,4e-05,8.23879]
[1777014697488,45.54,77859.49,0.0,0.94216,4e-05,8.21536]
[1777014702526,45.54,77859.52,0.0,0.94215,4e-05,8.21622]
[1777014707545,45.54,77859.99,0.0,0.94216,4e-05,8.21548]
[1777014712596,45.54,77854.6,0.0,0.94197,4e-05,8.23613]
[1777014717631,45.54,77855.08,0.0,0.94198,4e-05,8.23539]
[1777014722666,45.55,77854.79,0.0,0.94196,4e-05,8.23759]
[1777014727701,45.55,77852.35,0.0,0.94186,4e-05,8.2481]
[1777014730721,45.55,77848.02,0.0,0.9417,4e-05,8.26552]
[1777014734750,45.55,77842.17,0.0,0.94148,4e-05,8.28895]
[1777014739786,45.55,77841.01,0.0,0.94144,4e-05,8.29405]
[1777014744798,45.55,77840.48,0.0,0.94141,4e-05,8.29657]
[1777014749855,45.56,77837.4,0.0,0.9413,4e-05,8.30936]
[1777014754891,45.56,77834.9,0.0,0.94122,4e-05,8.31651]
[1777014760088,45.56,77835.14,0.0,0.94122,4e-05,8.31601]
[1777014760117,45.56,77831.51,0.0,0.94109,4e-05,8.33047]
[1777014762948,45.56,77828.51,0.0,0.94098,4e-05,8.34243]
[1777014767982,45.56,77828.82,0.0,0.94099,4e-05,8.34162]
[1777014773020,45.56,77829.17,0.0,0.941,4e-05,8.34063]
[1777014778054,45.56,77829.48,0.0,0.941,4e-05,8.33979]
[1777014783090,45.56,77829.96,0.0,0.94102,4e-05,8.33837]
[1777014788125,45.56,77829.03,0.0,0.94098,4e-05,8.34242]
[1777014789131,45.56,77824.31,0.0,0.94081,4e-05,8.36105]
[1777014795174,45.56,77822.54,0.0,0.94074,4e-05,8.36825]
[1777014800209,45.57,77822.12,0.0,0.94072,4e-05,8.37011]
[1777014805247,45.57,77820.58,0.0,0.94067,4e-05,8.37638]
[1777014810282,45.57,77818.16,0.0,0.94058,4e-05,8.38609]
[1777014811289,45.57,77813.33,0.0,0.94042,4e-05,8.40191]
[1777014813303,45.57,77810.54,0.0,0.94032,4e-05,8.4129]
[1777014821358,45.57,77809.3,0.0,0.94027,4e-05,8.4176]
[1777014826394,45.57,77807.56,0.0,0.94021,4e-05,8.42435]
[1777014831429,45.57,77807.04,0.0,0.94019,4e-05,8.42628]
[1777014836464,45.56,77806.86,0.0,0.94019,4e-05,8.42688]
[1777014841498,45.56,77805.86,0.0,0.94015,4e-05,8.43073]
[1777014847541,45.56,77805.55,0.0,0.94014,4e-05,8.43178]
[1777014854589,45.56,77804.99,0.0,0.94012,4e-05,8.43377]
[1777014861639,45.56,77805.14,0.0,0.94013,4e-05,8.43292]
[1777014865667,45.56,77802.3,0.0,0.94003,4e-05,8.44399]
[1777014870702,45.56,77801.67,0.0,0.94001,4e-05,8.44622]
[1777014875737,45.56,77801.21,0.0,0.94001,4e-05,8.44453]
[1777014880772,45.56,77799.99,0.0,0.93997,4e-05,8.44903]
[1777014884800,45.56,77797.02,0.0,0.93986,4e-05,8.46041]
[1777014886819,45.56,77782.39,0.0,0.93932,4e-05,8.51821]
[1777014887826,45.56,77783.1,0.0,0.93935,4e-05,8.51517]
[1777014891614,45.56,77782.72,0.0,0.93934,4e-05,8.516]
[1777014891666,45.56,77782.72,0.0,0.93934,4e-05,8.516]
[1777014891774,45.56,77782.72,0.0,0.93934,4e-05,8.516]
[1777014891870,45.56,77782.72,0.0,0.93935,4e-05,8.51576]
[1777014896889,45.55,77783.91,0.0,0.9394,4e-05,8.5098]
[1777014898903,45.55,77786.62,0.0,0.93951,4e-05,8.49856]
[1777014903985,45.55,77784.99,0.0,0.93946,4e-05,8.5041]
[1777014904945,45.55,77780.05,0.0,0.93928,4e-05,8.52323]
[1777014910222,45.55,77780.77,0.0,0.93931,4e-05,8.51923]
[1777014917028,45.54,77780.32,0.0,0.93932,4e-05,8.51874]
[1777014922064,45.54,77781.29,0.0,0.93937,4e-05,8.51345]
[1777014927099,45.54,77780.72,0.0,0.93936,4e-05,8.5143]
[1777014933141,45.53,77780.83,0.0,0.9394,4e-05,8.5089]
[1777014938179,45.53,77780.4,0.0,0.9394,4e-05,8.50922]
[1777014941200,45.53,77783.81,0.0,0.93953,4e-05,8.49483]
[1777014946235,45.52,77785.56,0.0,0.93961,4e-05,8.48633]
[1777014951270,45.52,77785.48,0.0,0.93962,4e-05,8.48541]
[1777014952277,45.52,77788.87,0.0,0.93974,4e-05,8.47171]
[1777014954291,45.52,77795.01,0.0,0.93998,4e-05,8.44692]
[1777014957315,45.52,77798.41,0.0,0.94011,4e-05,8.43291]
[1777014960336,45.52,77801.24,0.0,0.94021,4e-05,8.42127]
[1777014962349,45.52,77805.51,0.0,0.94037,4e-05,8.40413]
[1777014966377,45.51,77800.2,0.0,0.94018,4e-05,8.4247]
[1777014967385,45.51,77795.28,0.0,0.94,4e-05,8.44404]
[1777014972420,45.51,77794.68,0.0,0.93999,4e-05,8.44555]
[1777014977455,45.51,77794.65,0.0,0.93999,4e-05,8.44479]
[1777014980479,45.51,77789.28,0.0,0.9398,4e-05,8.46555]
[1777014981172,45.51,77789.28,0.0,0.9398,4e-05,8.46555]
[1777014981275,45.51,77789.28,0.0,0.9398,4e-05,8.46555]
[1777014981486,45.51,77781.72,0.0,0.93952,4e-05,8.49537]
[1777014981629,45.51,77781.72,0.0,0.93952,4e-05,8.49537]
[1777014982492,45.51,77781.46,0.0,0.93952,4e-05,8.49615]
[1777014984397,45.51,77781.07,0.0,0.9395,4e-05,8.49744]
[1777014989543,45.5,77780.5,0.0,0.9395,4e-05,8.49826]
[1777014994578,45.5,77777.44,0.0,0.93941,4e-05,8.50604]
[1777014999613,45.5,77775.84,0.0,0.93936,4e-05,8.51129]
[1777015003625,45.5,77776.58,0.0,0.9394,4e-05,8.50765]
[1777015003632,45.5,77776.58,0.0,0.9394,4e-05,8.50765]
[1777015003773,45.5,77776.58,0.0,0.9394,4e-05,8.50765]
[1777015004509,45.5,77776.58,0.0,0.9394,4e-05,8.50765]
[1777015004524,45.5,77776.58,0.0,0.9394,4e-05,8.50765]
[1777015004561,45.5,77776.58,0.0,0.9394,4e-05,8.50765]
[1777015004513,45.5,77776.16,0.0,0.93939,4e-05,8.50887]
[1777015009088,45.5,77776.37,0.0,0.9394,4e-05,8.5078]
[1777015009274,45.5,77776.37,0.0,0.9394,4e-05,8.5078]
[1777015014796,45.49,77776.41,0.0,0.93941,4e-05,8.50607]
[1777015014843,45.49,77776.41,0.0,0.93941,4e-05,8.50607]
[1777015015028,45.49,77776.41,0.0,0.93941,4e-05,8.50607]
[1777015015129,45.49,77777.36,0.0,0.93945,4e-05,8.50184]
[1777015017132,45.49,77776.94,0.0,0.93944,4e-05,8.5033]
[1777015017180,45.49,77776.94,0.0,0.93944,4e-05,8.5033]
[1777015017273,45.49,77776.94,0.0,0.93944,4e-05,8.5033]
[1777015022774,45.49,77779.7,0.0,0.93955,4e-05,8.4909]
[1777015025070,45.49,77778.82,0.0,0.93952,4e-05,8.4942]
[1777015025120,45.49,77778.82,0.0,0.93952,4e-05,8.4942]
[1777015025251,45.49,77778.82,0.0,0.93952,4e-05,8.4942]
[1777015025278,45.49,77778.82,0.0,0.93952,4e-05,8.4942]
[1777015025305,45.49,77778.82,0.0,0.93952,4e-05,8.4942]
[1777015025352,45.49,77778.35,0.0,0.93951,4e-05,8.49565]
[1777015029933,45.48,77778.46,0.0,0.93952,4e-05,8.49479]
[1777015029985,45.48,77778.46,0.0,0.93952,4e-05,8.49479]
[1777015030022,45.48,77778.46,0.0,0.93952,4e-05,8.49479]
[1777015030971,45.48,77778.55,0.0,0.93952,4e-05,8.49401]
[1777015031031,45.48,77778.55,0.0,0.93952,4e-05,8.49401]
[1777015032951,45.48,77778.6,0.0,0.93953,4e-05,8.4934]
[1777015032998,45.48,77778.6,0.0,0.93953,4e-05,8.4934]
[1777015033024,45.48,77778.6,0.0,0.93953,4e-05,8.4934]
[1777015033100,45.48,77778.6,0.0,0.93953,4e-05,8.49319]
[1777015036401,45.48,77777.67,0.0,0.9395,4e-05,8.49647]
[1777015036454,45.48,77777.67,0.0,0.9395,4e-05,8.49647]
[1777015036524,45.48,77777.67,0.0,0.9395,4e-05,8.49647]
[1777015037882,45.48,77777.76,0.0,0.93951,4e-05,8.49569]
[1777015038166,45.48,77777.76,0.0,0.93951,4e-05,8.49569]
[1777015038179,45.48,77777.55,0.0,0.9395,4e-05,8.49631]
[1777015038886,45.48,77763.59,0.0,0.93898,4e-05,8.55174]
[1777015039893,45.48,77764.93,0.0,0.93903,4e-05,8.54645]
[1777015042605,45.48,77763.34,0.0,0.93897,4e-05,8.55288]
[1777015047949,45.48,77766.12,0.0,0.93907,4e-05,8.54227]
[1777015052985,45.48,77765.44,0.0,0.93906,4e-05,8.54218]
[1777015058020,45.48,77765.42,0.0,0.93906,4e-05,8.5427]
[1777015060488,45.48,77765.75,0.0,0.93907,4e-05,8.54147]
[1777015060522,45.48,77765.75,0.0,0.93907,4e-05,8.54147]
[1777015060533,45.48,77765.75,0.0,0.93907,4e-05,8.54147]
[1777015060664,45.48,77765.75,0.0,0.93907,4e-05,8.54147]
[1777015060716,45.48,77765.71,0.0,0.93907,4e-05,8.54181]
[1777015060778,45.48,77765.71,0.0,0.93907,4e-05,8.54181]
[1777015060699,45.48,77765.71,0.0,0.93907,4e-05,8.54181]
[1777015062048,45.48,77765.72,0.0,0.93907,4e-05,8.54186]
[1777015064161,45.48,77765.95,0.0,0.93907,4e-05,8.54103]
[1777015064273,45.48,77765.95,0.0,0.93907,4e-05,8.54103]
[1777015069097,45.48,77772.97,0.0,0.93934,4e-05,8.51284]
[1777015069969,45.48,77772.97,0.0,0.93934,4e-05,8.51284]
[1777015070021,45.48,77772.97,0.0,0.93934,4e-05,8.51284]
[1777015070084,45.48,77772.97,0.0,0.93934,4e-05,8.51284]
[1777015070193,45.48,77772.97,0.0,0.93934,4e-05,8.51284]
[1777015070279,45.48,77772.97,0.0,0.93934,4e-05,8.51284]
[1777015070294,45.48,77773.29,0.0,0.93935,4e-05,8.51133]
[1777015076146,45.48,77773.84,0.0,0.93938,4e-05,8.50774]
[1777015081181,45.48,77775.17,0.0,0.93943,4e-05,8.50282]
[1777015083195,45.48,77779.91,0.0,0.9396,4e-05,8.48426]
[1777015088272,45.48,77775.76,0.0,0.93946,4e-05,8.5]
[1777015088323,45.48,77775.76,0.0,0.93946,4e-05,8.5]
[1777015088522,45.48,77775.76,0.0,0.93946,4e-05,8.5]
[1777015088530,45.48,77775.76,0.0,0.93946,4e-05,8.5]
[1777015088621,45.48,77775.46,0.0,0.93945,4e-05,8.50076]
[1777015088776,45.48,77775.46,0.0,0.93945,4e-05,8.50076]
[1777015094271,45.48,77772.2,0.0,0.93932,4e-05,8.51445]
[1777015094795,45.48,77772.2,0.0,0.93932,4e-05,8.51445]
[1777015094837,45.48,77772.2,0.0,0.93932,4e-05,8.51445]
[1777015094842,45.48,77772.2,0.0,0.93932,4e-05,8.51445]
[1777015094924,45.48,77772.2,0.0,0.93932,4e-05,8.51445]
[1777015095024,45.48,77772.2,0.0,0.93932,4e-05,8.51445]
[1777015095124,45.48,77772.2,0.0,0.93932,4e-05,8.51458]
[1777015097514,45.48,77771.34,0.0,0.93929,4e-05,8.51813]
[1777015097605,45.48,77771.14,0.0,0.93928,4e-05,8.51918]
[1777015097772,45.48,77771.14,0.0,0.93928,4e-05,8.51918]
[1777015099742,45.48,77767.5,0.0,0.93914,4e-05,8.53382]
[1777015099771,45.48,77767.5,0.0,0.93914,4e-05,8.53382]
[1777015099790,45.48,77767.5,0.0,0.93914,4e-05,8.53382]
[1777015100652,45.48,77767.5,0.0,0.93914,4e-05,8.53382]
[1777015100774,45.48,77767.5,0.0,0.93914,4e-05,8.53392]
[1777015106355,45.48,77762.07,0.0,0.93894,4e-05,8.5555]
[1777015112398,45.48,77762.18,0.0,0.93896,4e-05,8.55247]
[1777015117434,45.48,77762.15,0.0,0.93895,4e-05,8.55309]
[1777015120955,45.49,77761.29,0.0,0.93891,4e-05,8.55708]
[1777015121007,45.49,77761.29,0.0,0.93891,4e-05,8.55708]
[1777015121021,45.49,77761.29,0.0,0.93891,4e-05,8.55708]
[1777015121255,45.49,77761.29,0.0,0.93891,4e-05,8.55708]
[1777015121271,45.49,77761.29,0.0,0.93891,4e-05,8.55708]
[1777015121307,45.49,77761.29,0.0,0.93891,4e-05,8.55708]
[1777015121462,45.49,77760.97,0.0,0.9389,4e-05,8.5585]
[1777015126497,45.49,77759.83,0.0,0.93885,4e-05,8.56378]
[1777015127430,45.49,77759.83,0.0,0.93885,4e-05,8.56378]
[1777015127445,45.49,77759.83,0.0,0.93885,4e-05,8.56378]
[1777015127504,45.49,77759.23,0.0,0.93883,4e-05,8.56632]
[1777015128019,45.49,77759.23,0.0,0.93883,4e-05,8.56632]
[1777015131533,45.49,77753.08,0.0,0.93858,4e-05,8.59223]
[1777015133352,45.49,77751.48,0.0,0.93852,4e-05,8.59872]
[1777015133404,45.49,77751.48,0.0,0.93852,4e-05,8.59872]
[1777015133519,45.49,77751.48,0.0,0.93852,4e-05,8.59872]
[1777015133635,45.49,77751.48,0.0,0.93852,4e-05,8.59872]
[1777015133685,45.49,77751.48,0.0,0.93852,4e-05,8.59872]
[1777015133736,45.49,77751.11,0.0,0.93851,4e-05,8.60027]
[1777015133778,45.49,77751.11,0.0,0.93851,4e-05,8.60027]
[1777015139589,45.49,77750.44,0.0,0.93848,4e-05,8.60368]
[1777015144623,45.49,77749.07,0.0,0.93842,4e-05,8.60926]
[1777015149659,45.49,77752.24,0.0,0.93854,4e-05,8.5966]
[1777015152698,45.49,77753.82,0.0,0.9386,4e-05,8.59032]
[1777015152748,45.49,77753.82,0.0,0.9386,4e-05,8.59032]
[1777015152768,45.49,77753.82,0.0,0.9386,4e-05,8.59032]
[1777015153095,45.49,77753.44,0.0,0.93859,4e-05,8.59188]
[1777015153276,45.49,77753.44,0.0,0.93859,4e-05,8.59188]
[1777015153687,45.49,77753.38,0.0,0.93858,4e-05,8.59216]
[1777015155701,45.49,77745.94,0.0,0.9383,4e-05,8.62206]
[1777015156677,45.49,77745.94,0.0,0.9383,4e-05,8.62206]
[1777015156729,45.49,77745.94,0.0,0.9383,4e-05,8.62206]
[1777015156771,45.49,77745.94,0.0,0.9383,4e-05,8.62206]
[1777015156994,45.49,77744.43,0.0,0.93825,4e-05,8.62811]
[1777015157021,45.49,77744.43,0.0,0.93825,4e-05,8.62811]
[1777015157057,45.49,77744.43,0.0,0.93825,4e-05,8.62811]
[1777015157714,45.49,77745.6,0.0,0.93829,4e-05,8.62339]
[1777015160051,45.49,77745.1,0.0,0.93827,4e-05,8.62537]
[1777015160277,45.49,77745.1,0.0,0.93827,4e-05,8.62537]
[1777015160736,45.49,77745.26,0.0,0.93828,4e-05,8.6247]
[1777015163316,45.49,77744.37,0.0,0.93824,4e-05,8.62822]
[1777015163369,45.49,77744.37,0.0,0.93824,4e-05,8.62822]
[1777015163519,45.49,77744.37,0.0,0.93824,4e-05,8.62822]
[1777015168792,45.49,77742.41,0.0,0.93817,4e-05,8.63585]
[1777015174598,45.49,77743.0,0.0,0.93822,4e-05,8.62998]
[1777015174650,45.49,77743.0,0.0,0.93822,4e-05,8.62998]
[1777015174772,45.49,77743.0,0.0,0.93822,4e-05,8.62998]
[1777015175417,45.49,77742.96,0.0,0.93822,4e-05,8.63003]
[1777015175469,45.49,77742.96,0.0,0.93822,4e-05,8.63003]
[1777015175526,45.49,77742.96,0.0,0.93822,4e-05,8.63003]
[1777015175627,45.49,77742.17,0.0,0.93819,4e-05,8.63314]
[1777015180876,45.49,77741.83,0.0,0.93818,4e-05,8.63417]
[1777015181883,45.49,77734.42,0.0,0.9379,4e-05,8.66388]
[1777015183896,45.49,77733.6,0.0,0.93786,4e-05,8.66773]
[1777015186063,45.49,77736.21,0.0,0.93796,4e-05,8.6571]
[1777015186116,45.49,77736.21,0.0,0.93796,4e-05,8.6571]
[1777015186272,45.49,77736.21,0.0,0.93796,4e-05,8.6571]
[1777015191346,45.49,77736.42,0.0,0.93796,4e-05,8.65697]
[1777015191395,45.49,77736.42,0.0,0.93796,4e-05,8.65697]
[1777015191522,45.49,77736.42,0.0,0.93796,4e-05,8.65697]
[1777015191534,45.49,77736.67,0.0,0.93798,4e-05,8.65575]
[1777015196080,45.49,77736.43,0.0,0.93797,4e-05,8.65643]
[1777015196131,45.49,77736.43,0.0,0.93797,4e-05,8.65643]
[1777015196276,45.49,77736.43,0.0,0.93797,4e-05,8.65643]
[1777015198580,45.49,77736.79,0.0,0.93798,4e-05,8.65479]
[1777015198740,45.49,77736.79,0.0,0.93798,4e-05,8.65479]
[1777015198772,45.49,77736.79,0.0,0.93798,4e-05,8.65479]
[1777015198769,45.49,77736.02,0.0,0.93796,4e-05,8.65771]
[1777015201736,45.49,77733.7,0.0,0.93787,4e-05,8.66694]
[1777015201770,45.49,77733.7,0.0,0.93787,4e-05,8.66694]
[1777015208847,45.49,77733.01,0.0,0.93785,4e-05,8.66888]
[1777015208899,45.49,77733.01,0.0,0.93785,4e-05,8.66888]
[1777015209021,45.49,77733.01,0.0,0.93785,4e-05,8.66888]
[1777015209376,45.49,77733.01,0.0,0.93785,4e-05,8.66888]
[1777015209421,45.49,77733.01,0.0,0.93785,4e-05,8.66888]
[1777015209528,45.49,77733.01,0.0,0.93785,4e-05,8.66888]
[1777015209630,45.49,77732.89,0.0,0.93785,4e-05,8.66917]
[1777015211472,45.49,77732.86,0.0,0.93785,4e-05,8.66929]
[1777015214376,45.49,77736.39,0.0,0.93798,4e-05,8.65481]
[1777015214400,45.49,77736.39,0.0,0.93798,4e-05,8.65481]
[1777015214521,45.49,77736.39,0.0,0.93798,4e-05,8.65481]
[1777015214625,45.49,77736.39,0.0,0.93798,4e-05,8.65481]
[1777015214670,45.49,77736.39,0.0,0.93798,4e-05,8.65481]
[1777015214771,45.49,77736.39,0.0,0.93798,4e-05,8.65481]
[1777015214726,45.49,77738.82,0.0,0.93808,4e-05,8.64492]
[1777015218070,45.49,77740.11,0.0,0.93813,4e-05,8.63969]
[1777015218275,45.49,77740.11,0.0,0.93813,4e-05,8.63969]
[1777015218376,45.49,77739.88,0.0,0.93811,4e-05,8.64134]
[1777015220057,45.49,77738.56,0.0,0.93806,4e-05,8.647]
[1777015220109,45.49,77738.56,0.0,0.93806,4e-05,8.647]
[1777015220269,45.49,77738.56,0.0,0.93806,4e-05,8.647]
[1777015222835,45.49,77739.23,0.0,0.93808,4e-05,8.64501]
[1777015222887,45.49,77739.23,0.0,0.93808,4e-05,8.64501]
[1777015223021,45.49,77739.23,0.0,0.93808,4e-05,8.64501]
[1777015223173,45.49,77739.88,0.0,0.93809,4e-05,8.64311]
[1777015225918,45.5,77739.04,0.0,0.93806,4e-05,8.6472]
[1777015225969,45.5,77739.04,0.0,0.93806,4e-05,8.6472]
[1777015226019,45.5,77739.04,0.0,0.93806,4e-05,8.6472]
[1777015227274,45.5,77738.83,0.0,0.93804,4e-05,8.64839]
[1777015227322,45.5,77738.83,0.0,0.93804,4e-05,8.64839]
[1777015227522,45.5,77738.83,0.0,0.93804,4e-05,8.64839]
[1777015227611,45.5,77738.14,0.0,0.93801,4e-05,8.65185]
[1777015231515,45.5,77736.38,0.0,0.93794,4e-05,8.65959]
[1777015231567,45.5,77736.38,0.0,0.93794,4e-05,8.65959]
[1777015231770,45.5,77736.38,0.0,0.93794,4e-05,8.65959]
[1777015231831,45.5,77736.38,0.0,0.93794,4e-05,8.65959]
[1777015231845,45.5,77736.38,0.0,0.93794,4e-05,8.65959]
[1777015232021,45.5,77736.66,0.0,0.93797,4e-05,8.65585]
[1777015232237,45.5,77736.8,0.0,0.93797,4e-05,8.65529]
[1777015237729,45.5,77737.07,0.0,0.93797,4e-05,8.65555]
[1777015237774,45.5,77737.07,0.0,0.93797,4e-05,8.65555]
[1777015237879,45.51,77737.07,0.0,0.93796,4e-05,8.65622]
[1777015238023,45.51,77737.07,0.0,0.93796,4e-05,8.65622]
[1777015238279,45.51,77736.75,0.0,0.93795,4e-05,8.65751]
[1777015243314,45.51,77736.61,0.0,0.93793,4e-05,8.65972]
[1777015244067,45.51,77736.61,0.0,0.93793,4e-05,8.65972]
[1777015244072,45.51,77736.61,0.0,0.93793,4e-05,8.65972]
[1777015244271,45.51,77736.61,0.0,0.93793,4e-05,8.65972]
[1777015246453,45.51,77736.27,0.0,0.93791,4e-05,8.66175]
[1777015246505,45.51,77736.27,0.0,0.93791,4e-05,8.66175]
[1777015246522,45.51,77736.27,0.0,0.93791,4e-05,8.66175]
[1777015246554,45.51,77735.76,0.0,0.93789,4e-05,8.66413]
[1777015249228,45.51,77736.53,0.0,0.93791,4e-05,8.66168]
[1777015249268,45.51,77736.53,0.0,0.93791,4e-05,8.66168]
[1777015252465,45.52,77736.35,0.0,0.9379,4e-05,8.66339]
[1777015253799,45.52,77736.64,0.0,0.9379,4e-05,8.66287]
[1777015253851,45.52,77736.64,0.0,0.9379,4e-05,8.66287]
[1777015253821,45.52,77736.23,0.0,0.93788,4e-05,8.66485]
[1777015254022,45.52,77736.23,0.0,0.93788,4e-05,8.66485]
[1777015254506,45.52,77736.23,0.0,0.93788,4e-05,8.66485]
[1777015254557,45.52,77737.09,0.0,0.93791,4e-05,8.66139]
[1777015261243,45.52,77736.78,0.0,0.93789,4e-05,8.66426]
[1777015261266,45.52,77736.78,0.0,0.93789,4e-05,8.66426]
[1777015261269,45.52,77736.78,0.0,0.93789,4e-05,8.66426]
[1777015261344,45.52,77736.78,0.0,0.93788,4e-05,8.66491]
[1777015263456,45.52,77730.74,0.0,0.93765,4e-05,8.68987]
[1777015264022,45.52,77730.74,0.0,0.93765,4e-05,8.68987]
[1777015264074,45.52,77730.74,0.0,0.93765,4e-05,8.68987]
[1777015264270,45.52,77730.74,0.0,0.93765,4e-05,8.68987]
[1777015264296,45.52,77730.74,0.0,0.93765,4e-05,8.68987]
[1777015264346,45.52,77730.74,0.0,0.93765,4e-05,8.68987]
[1777015264519,45.52,77730.74,0.0,0.93765,4e-05,8.68987]
[1777015264524,45.52,77728.46,0.0,0.93756,4e-05,8.69937]
[1777015266476,45.53,77724.97,0.0,0.93742,4e-05,8.71399]
[1777015268184,45.53,77725.14,0.0,0.93742,4e-05,8.71356]
[1777015268269,45.53,77725.14,0.0,0.93742,4e-05,8.71356]
[1777015268616,45.53,77725.14,0.0,0.93742,4e-05,8.71356]
[1777015268699,45.53,77724.53,0.0,0.93739,4e-05,8.71649]
[1777015274535,45.53,77724.58,0.0,0.93739,4e-05,8.71741]
[1777015278162,45.53,77724.43,0.0,0.93737,4e-05,8.71866]
[1777015278214,45.53,77724.43,0.0,0.93737,4e-05,8.71866]
[1777015278269,45.53,77724.43,0.0,0.93737,4e-05,8.71866]
[1777015278562,45.53,77724.38,0.0,0.93737,4e-05,8.71907]
[1777015282762,45.53,77724.68,0.0,0.93738,4e-05,8.71847]
[1777015282772,45.53,77724.68,0.0,0.93738,4e-05,8.71847]
[1777015282863,45.53,77724.68,0.0,0.93737,4e-05,8.71888]
[1777015285326,45.54,77724.77,0.0,0.93737,4e-05,8.71892]
[1777015286026,45.54,77724.61,0.0,0.93736,4e-05,8.71976]
[1777015286620,45.54,77724.76,0.0,0.93737,4e-05,8.71936]
[1777015290009,45.54,77724.58,0.0,0.93736,4e-05,8.72028]
[1777015290025,45.54,77724.58,0.0,0.93736,4e-05,8.72028]
[1777015290061,45.54,77724.58,0.0,0.93736,4e-05,8.72028]
[1777015292312,45.54,77722.61,0.0,0.9373,4e-05,8.72571]
[1777015292521,45.54,77722.61,0.0,0.9373,4e-05,8.72571]
[1777015297105,45.54,77725.36,0.0,0.93739,4e-05,8.71559]
[1777015297158,45.54,77725.36,0.0,0.93739,4e-05,8.71559]
[1777015297275,45.54,77725.36,0.0,0.93739,4e-05,8.71559]
[1777015302732,45.54,77724.93,0.0,0.93737,4e-05,8.71858]
[1777015305256,45.54,77724.34,0.0,0.93734,4e-05,8.72138]
[1777015305261,45.54,77724.34,0.0,0.93734,4e-05,8.72138]
[1777015305276,45.54,77724.34,0.0,0.93734,4e-05,8.72138]
[1777015311236,45.55,77724.9,0.0,0.93735,4e-05,8.72009]
[1777015311242,45.55,77724.9,0.0,0.93735,4e-05,8.72009]
[1777015311279,45.55,77724.9,0.0,0.93735,4e-05,8.72009]
[1777015316831,45.55,77724.38,0.0,0.93732,4e-05,8.72361]
[1777015319659,45.55,77724.55,0.0,0.93733,4e-05,8.72294]
[1777015319711,45.55,77724.55,0.0,0.93733,4e-05,8.72294]
[1777015319776,45.55,77724.55,0.0,0.93733,4e-05,8.72294]
[1777015324888,45.55,77723.66,0.0,0.93728,4e-05,8.72772]
[1777015329923,45.55,77723.77,0.0,0.93728,4e-05,8.72821]
[1777015332657,45.56,77723.79,0.0,0.93728,4e-05,8.72831]
[1777015332709,45.56,77723.79,0.0,0.93728,4e-05,8.72831]
[1777015332774,45.56,77723.79,0.0,0.93728,4e-05,8.72831]
[1777015337978,45.56,77723.97,0.0,0.93727,4e-05,8.72885]
[1777015341004,45.56,77720.15,0.0,0.93712,4e-05,8.74479]
[1777015343030,45.56,77718.31,0.0,0.93705,4e-05,8.75238]
[1777015343083,45.56,77718.31,0.0,0.93705,4e-05,8.75238]
[1777015343282,45.56,77718.31,0.0,0.93705,4e-05,8.75238]
[1777015347048,45.56,77713.87,0.0,0.93687,4e-05,8.771]
[1777015349005,45.56,77713.81,0.0,0.93687,4e-05,8.77134]
[1777015349027,45.56,77713.81,0.0,0.93687,4e-05,8.77134]
[1777015349046,45.56,77713.81,0.0,0.93687,4e-05,8.77134]
[1777015350815,45.56,77713.77,0.0,0.93687,4e-05,8.7716]
[1777015351022,45.56,77713.77,0.0,0.93687,4e-05,8.7714]
[1777015357614,45.56,77714.46,0.0,0.93692,4e-05,8.7644]
[1777015361666,45.56,77714.51,0.0,0.93694,4e-05,8.76238]
[1777015361711,45.56,77714.51,0.0,0.93694,4e-05,8.76238]
[1777015361772,45.56,77714.51,0.0,0.93694,4e-05,8.76238]
[1777015364167,45.55,77708.46,0.0,0.93672,4e-05,8.78562]
[1777015367264,45.55,77707.78,0.0,0.9367,4e-05,8.78768]
[1777015367269,45.55,77707.78,0.0,0.9367,4e-05,8.78768]
[1777015367316,45.55,77707.78,0.0,0.9367,4e-05,8.78768]
[1777015373230,45.55,77707.46,0.0,0.93671,4e-05,8.78658]
[1777015376686,45.54,77707.23,0.0,0.93671,4e-05,8.78683]
[1777015376738,45.54,77707.23,0.0,0.93671,4e-05,8.78683]
[1777015376775,45.54,77707.23,0.0,0.93671,4e-05,8.78683]
[1777015381172,45.54,77705.22,0.0,0.93665,4e-05,8.79328]
[1777015381288,45.54,77705.22,0.0,0.93665,4e-05,8.79328]
[1777015382293,45.54,77709.74,0.0,0.93683,4e-05,8.77427]
[1777015388075,45.54,77709.42,0.0,0.93683,4e-05,8.77426]
[1777015388122,45.54,77709.42,0.0,0.93683,4e-05,8.77426]
[1777015388274,45.54,77709.42,0.0,0.93683,4e-05,8.77426]
[1777015393371,45.53,77709.58,0.0,0.93686,4e-05,8.77125]
[1777015394703,45.53,77709.58,0.0,0.93686,4e-05,8.77125]
[1777015394751,45.53,77709.58,0.0,0.93686,4e-05,8.77125]
[1777015394778,45.53,77709.58,0.0,0.93686,4e-05,8.77125]
[1777015394834,45.53,77714.01,0.0,0.93703,4e-05,8.75266]
[1777015400420,45.52,77714.6,0.0,0.93707,4e-05,8.74869]
[1777015405455,45.52,77714.86,0.0,0.93709,4e-05,8.74604]
[1777015407020,45.52,77714.86,0.0,0.93709,4e-05,8.74604]
[1777015407071,45.52,77715.41,0.0,0.93712,4e-05,8.74349]
[1777015407271,45.52,77715.41,0.0,0.93712,4e-05,8.74349]
[1777015409784,45.52,77715.28,0.0,0.93712,4e-05,8.74337]
[1777015410023,45.52,77715.28,0.0,0.93712,4e-05,8.74337]
[1777015415707,45.51,77715.23,0.0,0.93716,4e-05,8.73833]
[1777015415759,45.51,77715.23,0.0,0.93716,4e-05,8.73833]
[1777015415777,45.51,77715.23,0.0,0.93716,4e-05,8.73833]
[1777015416224,45.51,77714.32,0.0,0.93713,4e-05,8.74135]
[1777015416276,45.51,77714.32,0.0,0.93713,4e-05,8.74135]
[1777015421568,45.51,77713.79,0.0,0.93712,4e-05,8.74183]
[1777015423302,45.51,77713.67,0.0,0.93712,4e-05,8.74198]
[1777015423354,45.51,77713.67,0.0,0.93712,4e-05,8.74198]
[1777015423526,45.51,77713.67,0.0,0.93712,4e-05,8.74198]
[1777015427214,45.51,77713.35,0.0,0.93711,4e-05,8.74293]
[1777015427276,45.51,77713.35,0.0,0.93711,4e-05,8.74293]
[1777015430568,45.5,77712.34,0.0,0.93709,4e-05,8.74497]
[1777015430620,45.5,77712.34,0.0,0.93709,4e-05,8.74497]
[1777015430775,45.5,77712.34,0.0,0.93709,4e-05,8.74497]
[1777015432568,45.5,77713.14,0.0,0.93713,4e-05,8.74103]
[1777015432779,45.5,77713.14,0.0,0.93713,4e-05,8.74103]
[1777015438654,45.5,77712.7,0.0,0.93713,4e-05,8.74073]
[1777015438706,45.5,77712.7,0.0,0.93713,4e-05,8.74073]
[1777015438771,45.5,77712.7,0.0,0.93713,4e-05,8.74073]
[1777015439513,45.49,77712.68,0.0,0.93714,4e-05,8.74011]
[1777015439525,45.49,77712.68,0.0,0.93714,4e-05,8.74011]
[1777015444360,45.49,77709.94,0.0,0.93704,4e-05,8.7498]
[1777015444405,45.49,77709.94,0.0,0.93704,4e-05,8.7498]
[1777015444535,45.49,77709.94,0.0,0.93704,4e-05,8.7498]
[1777015445321,45.49,77709.98,0.0,0.93705,4e-05,8.74927]
[1777015445518,45.49,77709.98,0.0,0.93705,4e-05,8.74927]
[1777015447752,45.49,77704.07,0.0,0.93683,4e-05,8.77211]
[1777015448733,45.49,77704.07,0.0,0.93683,4e-05,8.77211]
[1777015448775,45.49,77704.07,0.0,0.93683,4e-05,8.77211]
[1777015448785,45.49,77704.07,0.0,0.93683,4e-05,8.77211]
[1777015449913,45.49,77704.26,0.0,0.93685,4e-05,8.77056]
[1777015450023,45.49,77704.26,0.0,0.93685,4e-05,8.77056]
[1777015455753,45.48,77703.61,0.0,0.93684,4e-05,8.77091]
[1777015455773,45.48,77703.61,0.0,0.93684,4e-05,8.77091]
[1777015458526,45.48,77704.13,0.0,0.93687,4e-05,8.76775]
[1777015464874,45.47,77703.59,0.0,0.93687,4e-05,8.76764]
[1777015465223,45.47,77703.59,0.0,0.93687,4e-05,8.76764]
[1777015465273,45.47,77703.59,0.0,0.93687,4e-05,8.76764]
[1777015470917,45.47,77703.14,0.0,0.93687,4e-05,8.76763]
[1777015473024,45.47,77703.05,0.0,0.93689,4e-05,8.76441]
[1777015473041,45.47,77703.05,0.0,0.93689,4e-05,8.76441]
[1777015473276,45.47,77702.98,0.0,0.93689,4e-05,8.76441]
[1777015474945,45.47,77699.92,0.0,0.93678,4e-05,8.77627]
[1777015479980,45.46,77699.0,0.0,0.93676,4e-05,8.77856]
[1777015480226,45.46,77699.0,0.0,0.93676,4e-05,8.77856]
[1777015480864,45.46,77699.0,0.0,0.93676,4e-05,8.77856]
[1777015480916,45.46,77699.0,0.0,0.93676,4e-05,8.77856]
[1777015481023,45.46,77699.0,0.0,0.93676,4e-05,8.77856]
[1777015487077,45.46,77698.72,0.0,0.93676,4e-05,8.77799]
[1777015490811,45.46,77699.11,0.0,0.93679,4e-05,8.77522]
[1777015490864,45.46,77699.11,0.0,0.93679,4e-05,8.77522]
[1777015491020,45.46,77699.11,0.0,0.93679,4e-05,8.77522]
[1777015491213,45.46,77698.71,0.0,0.93678,4e-05,8.77654]
[1777015494077,45.45,77686.13,0.0,0.9363,4e-05,8.82677]
[1777015495797,45.45,77686.13,0.0,0.9363,4e-05,8.82677]
[1777015495846,45.45,77686.13,0.0,0.9363,4e-05,8.82677]
[1777015496023,45.45,77686.13,0.0,0.9363,4e-05,8.82677]
[1777015496092,45.45,77686.09,0.0,0.9363,4e-05,8.82616]
[1777015500371,45.45,77685.16,0.0,0.93628,4e-05,8.82841]
[1777015500401,45.45,77685.16,0.0,0.93628,4e-05,8.82841]
[1777015500519,45.45,77685.16,0.0,0.93628,4e-05,8.82841]
[1777015510190,45.44,77686.19,0.0,0.93636,4e-05,8.82049]
[1777015517544,45.44,77686.51,0.0,0.93638,4e-05,8.81776]
[1777015517596,45.44,77686.51,0.0,0.93638,4e-05,8.81776]
[1777015517777,45.44,77686.51,0.0,0.93638,4e-05,8.81776]
[1777015524289,45.43,77686.65,0.0,0.93642,4e-05,8.8137]
[1777015529324,45.43,77686.55,0.0,0.93643,4e-05,8.81241]
[1777015536373,45.42,77686.0,0.0,0.93645,4e-05,8.80902]
[1777015541438,45.42,77685.85,0.0,0.93646,4e-05,8.80799]
[1777015547453,45.41,77685.5,0.0,0.93647,4e-05,8.80747]
[1777015552488,45.41,77686.02,0.0,0.9365,4e-05,8.80376]
[1777015557523,45.4,77685.83,0.0,0.93651,4e-05,8.80296]
[1777015562557,45.4,77685.4,0.0,0.93651,4e-05,8.80316]
[1777015567593,45.4,77685.76,0.0,0.93653,4e-05,8.80015]
[1777015568599,45.4,77679.32,0.0,0.93629,4e-05,8.82608]
[1777015569607,45.4,77690.23,0.0,0.93671,4e-05,8.78131]
[1777015570613,45.4,77692.46,0.0,0.9368,4e-05,8.77197]
[1777015575649,45.39,77692.72,0.0,0.93682,4e-05,8.76963]
[1777015577663,45.39,77695.55,0.0,0.93694,4e-05,8.75763]
[1777015582698,45.39,77695.42,0.0,0.93694,4e-05,8.75698]
[1777015586978,45.39,77706.84,0.0,0.9374,4e-05,8.7093]
[1777015588740,45.38,77710.35,0.0,0.93754,4e-05,8.69461]
[1777015589747,45.38,77714.76,0.0,0.93771,4e-05,8.67667]
[1777015590754,45.38,77722.13,0.0,0.93799,4e-05,8.64684]
[1777015593775,45.38,77723.81,0.0,0.93808,4e-05,8.63555]
[1777015598810,45.38,77727.87,0.0,0.93826,4e-05,8.61732]
[1777015599700,45.38,77727.87,0.0,0.93826,4e-05,8.61732]
[1777015599817,45.38,77734.1,0.0,0.93849,4e-05,8.5919]
[1777015601831,45.37,77734.94,0.0,0.93853,4e-05,8.58788]
[1777015602837,45.37,77731.71,0.0,0.93841,4e-05,8.60055]
[1777015607873,45.37,77734.22,0.0,0.93852,4e-05,8.58887]
[1777015608879,45.37,77730.32,0.0,0.93838,4e-05,8.60422]
[1777015609887,45.37,77724.66,0.0,0.93817,4e-05,8.62668]
[1777015611901,45.37,77725.66,0.0,0.93821,4e-05,8.62192]
[1777015616936,45.36,77725.41,0.0,0.93822,4e-05,8.62104]
[1777015621970,45.36,77726.89,0.0,0.9383,4e-05,8.61281]
[1777015625999,45.35,77731.37,0.0,0.93848,4e-05,8.59331]
[1777015631036,45.35,77730.77,0.0,0.93847,4e-05,8.59402]
[1777015636068,45.35,77730.05,0.0,0.93846,4e-05,8.59517]
[1777015641104,45.34,77727.72,0.0,0.93839,4e-05,8.60276]
[1777015645132,45.34,77723.87,0.0,0.93826,4e-05,8.61676]
[1777015647252,45.34,77722.75,0.0,0.93822,4e-05,8.62088]
[1777015647176,45.34,77702.28,0.0,0.93744,4e-05,8.70358]
[1777015647422,45.34,77702.28,0.0,0.93744,4e-05,8.70358]
[1777015647939,45.34,77702.28,0.0,0.93744,4e-05,8.70358]
[1777015648170,45.34,77699.56,0.0,0.93733,4e-05,8.71445]
[1777015650480,45.34,77699.47,0.0,0.93733,4e-05,8.71449]
[1777015655219,45.34,77704.28,0.0,0.93754,4e-05,8.69114]
[1777015660255,45.33,77704.49,0.0,0.93755,4e-05,8.68996]
[1777015665289,45.33,77705.65,0.0,0.9376,4e-05,8.68498]
[1777015667650,45.33,77704.13,0.0,0.93754,4e-05,8.69109]
[1777015673345,45.33,77703.24,0.0,0.93751,4e-05,8.69434]
[1777015678498,45.33,77701.75,0.0,0.93746,4e-05,8.70019]
[1777015678528,45.33,77701.75,0.0,0.93746,4e-05,8.70019]
[1777015678545,45.33,77701.75,0.0,0.93746,4e-05,8.70019]
[1777015678790,45.33,77701.75,0.0,0.93746,4e-05,8.70019]
[1777015679265,45.33,77701.75,0.0,0.93746,4e-05,8.70019]
[1777015679278,45.33,77701.7,0.0,0.93746,4e-05,8.7003]
[1777015679388,45.33,77688.17,0.0,0.93693,4e-05,8.75521]
[1777015680395,45.33,77686.66,0.0,0.93688,4e-05,8.76121]
[1777015681403,45.33,77680.02,0.0,0.93662,4e-05,8.7881]
[1777015686437,45.33,77676.59,0.0,0.9365,4e-05,8.80112]
[1777015691472,45.33,77677.01,0.0,0.93652,4e-05,8.7985]
[1777015696507,45.33,77675.79,0.0,0.93648,4e-05,8.80265]
[1777015701542,45.32,77676.71,0.0,0.93653,4e-05,8.79815]
[1777015706577,45.32,77678.28,0.0,0.93659,4e-05,8.79113]
[1777015709216,45.32,77678.28,0.0,0.93659,4e-05,8.79113]
[1777015709268,45.32,77678.28,0.0,0.93659,4e-05,8.79113]
[1777015709317,45.32,77678.27,0.0,0.93659,4e-05,8.79084]
[1777015709519,45.32,77678.27,0.0,0.93659,4e-05,8.79084]
[1777015714633,45.32,77688.19,0.0,0.93702,4e-05,8.74487]
[1777015718466,45.31,77688.51,0.0,0.93704,4e-05,8.74236]
[1777015718516,45.31,77688.51,0.0,0.93704,4e-05,8.74236]
[1777015718774,45.31,77688.51,0.0,0.93704,4e-05,8.74236]
[1777015718789,45.31,77688.14,0.0,0.93703,4e-05,8.74346]
[1777015724703,45.31,77696.11,0.0,0.93736,4e-05,8.7087]
[1777015727724,45.3,77700.57,0.0,0.93755,4e-05,8.68916]
[1777015729737,45.3,77709.15,0.0,0.93788,4e-05,8.65379]
[1777015731751,45.3,77712.03,0.0,0.93801,4e-05,8.64075]
[1777015734852,45.3,77712.24,0.0,0.93803,4e-05,8.63853]
[1777015734901,45.3,77712.24,0.0,0.93803,4e-05,8.63853]
[1777015735019,45.3,77712.24,0.0,0.93803,4e-05,8.63853]
[1777015735120,45.29,77712.33,0.0,0.93804,4e-05,8.6368]
[1777015738801,45.29,77723.11,0.0,0.93847,4e-05,8.59129]
[1777015739807,45.29,77724.89,0.0,0.93854,4e-05,8.58351]
[1777015744844,45.28,77721.99,0.0,0.93846,4e-05,8.59217]
[1777015750886,45.27,77722.78,0.0,0.93851,4e-05,8.58649]
[1777015755921,45.27,77723.25,0.0,0.93854,4e-05,8.58355]
[1777015757496,45.27,77723.29,0.0,0.93855,4e-05,8.58317]
[1777015764102,45.27,77723.07,0.0,0.93855,4e-05,8.58276]
[1777015764154,45.27,77723.07,0.0,0.93855,4e-05,8.58276]
[1777015764268,45.27,77723.07,0.0,0.93855,4e-05,8.58276]
[1777015764370,45.27,77722.15,0.0,0.93852,4e-05,8.58602]
[1777015770019,45.27,77722.42,0.0,0.93854,4e-05,8.5838]
[1777015770868,45.27,77722.42,0.0,0.93854,4e-05,8.5838]
[1777015770918,45.27,77722.42,0.0,0.93854,4e-05,8.5838]
[1777015771027,45.27,77722.42,0.0,0.93854,4e-05,8.5838]
[1777015771122,45.26,77722.04,0.0,0.93855,4e-05,8.58159]
[1777015773355,45.26,77721.48,0.0,0.93853,4e-05,8.58385]
[1777015773535,45.26,77721.86,0.0,0.93855,4e-05,8.58209]
[1777015774046,45.26,77721.83,0.0,0.93855,4e-05,8.58197]
[1777015779081,45.26,77721.93,0.0,0.93856,4e-05,8.58039]
[1777015780073,45.26,77721.93,0.0,0.93856,4e-05,8.58039]
[1777015780125,45.26,77721.93,0.0,0.93856,4e-05,8.58039]
[1777015780278,45.26,77721.93,0.0,0.93856,4e-05,8.58039]
[1777015780378,45.26,77721.96,0.0,0.93857,4e-05,8.5798]
[1777015783110,45.26,77728.05,0.0,0.9388,4e-05,8.55483]
[1777015786188,45.26,77729.81,0.0,0.93887,4e-05,8.54732]
[1777015786230,45.26,77729.81,0.0,0.93887,4e-05,8.54732]
[1777015786280,45.26,77729.81,0.0,0.93887,4e-05,8.54732]
[1777015786332,45.26,77729.66,0.0,0.93887,4e-05,8.54754]
[1777015792286,45.25,77729.98,0.0,0.93889,4e-05,8.54528]
[1777015792338,45.25,77729.98,0.0,0.93889,4e-05,8.54528]
[1777015792315,45.25,77729.98,0.0,0.93889,4e-05,8.54508]
[1777015792528,45.25,77729.98,0.0,0.93889,4e-05,8.54508]
[1777015793372,45.25,77729.98,0.0,0.93889,4e-05,8.54508]
[1777015793390,45.25,77729.98,0.0,0.93889,4e-05,8.54489]
[1777015793544,45.25,77729.98,0.0,0.93889,4e-05,8.54489]
[1777015798215,45.25,77737.53,0.0,0.9392,4e-05,8.51199]
[1777015800229,45.25,77743.16,0.0,0.93942,4e-05,8.48885]
[1777015805264,45.24,77742.42,0.0,0.93942,4e-05,8.48896]
[1777015810299,45.24,77745.17,0.0,0.93954,4e-05,8.47621]
[1777015815333,45.23,77745.0,0.0,0.93955,4e-05,8.4744]
[1777015820369,45.22,77745.28,0.0,0.93959,4e-05,8.47087]
[1777015820499,45.22,77745.28,0.0,0.93959,4e-05,8.47087]
[1777015820531,45.22,77745.28,0.0,0.93959,4e-05,8.47087]
[1777015820581,45.22,77745.28,0.0,0.93959,4e-05,8.47087]
[1777015821376,45.22,77745.21,0.0,0.93959,4e-05,8.47067]
[1777015826411,45.22,77744.93,0.0,0.9396,4e-05,8.46944]
[1777015827435,45.22,77744.93,0.0,0.9396,4e-05,8.46944]
[1777015827492,45.22,77745.06,0.0,0.93961,4e-05,8.46845]
[1777015827525,45.22,77745.06,0.0,0.93961,4e-05,8.46845]
[1777015831431,45.22,77745.06,0.0,0.93961,4e-05,8.46845]
[1777015831446,45.21,77753.19,0.0,0.93995,4e-05,8.43087]
[1777015831539,45.21,77753.19,0.0,0.93995,4e-05,8.43087]
[1777015832453,45.21,77758.24,0.0,0.94014,4e-05,8.41034]
[1777015833460,45.21,77753.0,0.0,0.93995,4e-05,8.43087]
[1777015833835,45.21,77753.0,0.0,0.93995,4e-05,8.43087]
[1777015833872,45.21,77753.0,0.0,0.93995,4e-05,8.43087]
[1777015834024,45.21,77753.0,0.0,0.93995,4e-05,8.43087]
[1777015834467,45.21,77753.09,0.0,0.93996,4e-05,8.43011]
[1777015840148,45.21,77750.9,0.0,0.93988,4e-05,8.43767]
[1777015840200,45.21,77750.9,0.0,0.93988,4e-05,8.43767]
[1777015840271,45.21,77750.9,0.0,0.93988,4e-05,8.43767]
[1777015840329,45.21,77750.69,0.0,0.93988,4e-05,8.43854]
[1777015845546,45.21,77744.51,0.0,0.93964,4e-05,8.46327]
[1777015846553,45.21,77730.39,0.0,0.93911,4e-05,8.51983]
[1777015847560,45.21,77730.74,0.0,0.93913,4e-05,8.5183]
[1777015850581,45.21,77736.77,0.0,0.93936,4e-05,8.49378]
[1777015851588,45.21,77742.4,0.0,0.93957,4e-05,8.47116]
[1777015853192,45.21,77742.4,0.0,0.93957,4e-05,8.47116]
[1777015853275,45.21,77742.4,0.0,0.93957,4e-05,8.47116]
[1777015853370,45.21,77740.09,0.0,0.93949,4e-05,8.4803]
[1777015858637,45.21,77741.68,0.0,0.93955,4e-05,8.47361]
[1777015862665,45.21,77736.12,0.0,0.93934,4e-05,8.49564]
[1777015866692,45.2,77731.32,0.0,0.93916,4e-05,8.51447]
[1777015872180,45.2,77730.04,0.0,0.93912,4e-05,8.51909]
[1777015872184,45.2,77730.04,0.0,0.93912,4e-05,8.51909]
[1777015872273,45.2,77730.04,0.0,0.93912,4e-05,8.51909]
[1777015872334,45.2,77728.27,0.0,0.93906,4e-05,8.5259]
[1777015877770,45.2,77727.1,0.0,0.93902,4e-05,8.52979]
[1777015879289,45.2,77727.1,0.0,0.93902,4e-05,8.52979]
[1777015879309,45.2,77727.1,0.0,0.93902,4e-05,8.52979]
[1777015879476,45.2,77718.05,0.0,0.93868,4e-05,8.5658]
[1777015879528,45.2,77718.05,0.0,0.93868,4e-05,8.5658]
[1777015884819,45.2,77719.08,0.0,0.93873,4e-05,8.56112]
[1777015890083,45.2,77716.66,0.0,0.93864,4e-05,8.57068]
[1777015890129,45.2,77716.66,0.0,0.93864,4e-05,8.57068]
[1777015890274,45.2,77716.66,0.0,0.93864,4e-05,8.57068]
[1777015890364,45.2,77716.87,0.0,0.93864,4e-05,8.56973]
[1777015895898,45.2,77716.29,0.0,0.93865,4e-05,8.5686]
[1777015900879,45.2,77716.35,0.0,0.93865,4e-05,8.56824]
[1777015903870,45.2,77716.17,0.0,0.93864,4e-05,8.56889]
[1777015903922,45.2,77716.17,0.0,0.93864,4e-05,8.56889]
[1777015904022,45.2,77716.17,0.0,0.93864,4e-05,8.56889]
[1777015904121,45.2,77716.47,0.0,0.93865,4e-05,8.56766]
[1777015911421,45.2,77716.36,0.0,0.93865,4e-05,8.56804]
[1777015911475,45.2,77716.36,0.0,0.93865,4e-05,8.56804]
[1777015911521,45.2,77716.36,0.0,0.93865,4e-05,8.56804]
[1777015911480,45.2,77714.98,0.0,0.9386,4e-05,8.57354]
[1777015911759,45.2,77714.98,0.0,0.9386,4e-05,8.57354]
[1777015911774,45.2,77714.98,0.0,0.9386,4e-05,8.57354]
[1777015912013,45.2,77714.02,0.0,0.93856,4e-05,8.57741]
[1777015917349,45.19,77712.71,0.0,0.93852,4e-05,8.58207]
[1777015917401,45.19,77712.71,0.0,0.93852,4e-05,8.58207]
[1777015917523,45.19,77712.71,0.0,0.93852,4e-05,8.58207]
[1777015917502,45.19,77710.41,0.0,0.93843,4e-05,8.59094]
[1777015918056,45.19,77710.25,0.0,0.93843,4e-05,8.59159]
[1777015923091,45.19,77710.53,0.0,0.93845,4e-05,8.58943]
[1777015927068,45.19,77709.74,0.0,0.93842,4e-05,8.59204]
[1777015927080,45.19,77709.74,0.0,0.93842,4e-05,8.59204]
[1777015927271,45.19,77709.74,0.0,0.93842,4e-05,8.59204]
[1777015927369,45.19,77709.89,0.0,0.93843,4e-05,8.59106]
[1777015933161,45.19,77706.76,0.0,0.93832,4e-05,8.60339]
[1777015938196,45.19,77706.57,0.0,0.93831,4e-05,8.60398]
[1777015939944,45.19,77706.5,0.0,0.93831,4e-05,8.60422]
[1777015939996,45.19,77706.5,0.0,0.93831,4e-05,8.60422]
[1777015940023,45.19,77706.5,0.0,0.93831,4e-05,8.60422]
[1777015940210,45.19,77706.38,0.0,0.9383,4e-05,8.60467]
[1777015945245,45.19,77705.0,0.0,0.93825,4e-05,8.61004]
[1777015952719,45.19,77703.83,0.0,0.93823,4e-05,8.6112]
[1777015955576,45.19,77701.76,0.0,0.93815,4e-05,8.61948]
[1777015955628,45.19,77702.26,0.0,0.93817,4e-05,8.6174]
[1777015955772,45.19,77702.26,0.0,0.93817,4e-05,8.6174]
[1777015956321,45.19,77702.03,0.0,0.93817,4e-05,8.61829]
[1777015960797,45.19,77701.11,0.0,0.93813,4e-05,8.62181]
[1777015962584,45.19,77699.21,0.0,0.93806,4e-05,8.62944]
[1777015962595,45.19,77699.21,0.0,0.93806,4e-05,8.62944]
[1777015962777,45.19,77698.62,0.0,0.93804,4e-05,8.63176]
[1777015963371,45.19,77698.85,0.0,0.93805,4e-05,8.63076]
[1777015968407,45.18,77698.88,0.0,0.93805,4e-05,8.63029]
[1777015969444,45.18,77698.88,0.0,0.93805,4e-05,8.63029]
[1777015970421,45.18,77694.71,0.0,0.93789,4e-05,8.64704]
[1777015971597,45.18,77694.71,0.0,0.93789,4e-05,8.64704]
[1777015971614,45.18,77693.96,0.0,0.93787,4e-05,8.64999]
[1777015971773,45.18,77693.96,0.0,0.93787,4e-05,8.64999]
[1777015972436,45.18,77694.24,0.0,0.93788,4e-05,8.64875]
[1777015975316,45.18,77694.57,0.0,0.93789,4e-05,8.64723]
[1777015975368,45.18,77694.57,0.0,0.93789,4e-05,8.64723]
[1777015975521,45.18,77694.57,0.0,0.93789,4e-05,8.64723]
[1777015975456,45.18,77694.45,0.0,0.93789,4e-05,8.64763]
[1777015976464,45.18,77694.28,0.0,0.93788,4e-05,8.64823]
[1777015981499,45.18,77694.31,0.0,0.93789,4e-05,8.64765]
[1777015983513,45.18,77701.94,0.0,0.93818,4e-05,8.61659]
[1777015988547,45.18,77699.25,0.0,0.93808,4e-05,8.62725]
[1777015993583,45.18,77696.34,0.0,0.93798,4e-05,8.63788]
[1777015998617,45.18,77695.36,0.0,0.93795,4e-05,8.64064]
[1777016003652,45.17,77692.85,0.0,0.93787,4e-05,8.64958]
[1777016008687,45.17,77692.49,0.0,0.93787,4e-05,8.64971]
[1777016013724,45.17,77690.16,0.0,0.93781,4e-05,8.65448]
[1777016018759,45.16,77689.31,0.0,0.93779,4e-05,8.65646]
[1777016023794,45.16,77688.96,0.0,0.93779,4e-05,8.6564]
[1777016028829,45.16,77686.36,0.0,0.93771,4e-05,8.66544]
[1777016033864,45.15,77682.71,0.0,0.93758,4e-05,8.67905]
[1777016038899,45.15,77679.87,0.0,0.93747,4e-05,8.68981]
[1777016043934,45.15,77681.03,0.0,0.93753,4e-05,8.68432]
[1777016044942,45.15,77686.2,0.0,0.93773,4e-05,8.66317]
[1777016045949,45.15,77689.73,0.0,0.93787,4e-05,8.64857]
[1777016050988,45.15,77688.78,0.0,0.93784,4e-05,8.65108]
[1777016051995,45.15,77685.64,0.0,0.93772,4e-05,8.66354]
[1777016057030,45.14,77685.74,0.0,0.93774,4e-05,8.66168]
[1777016062065,45.14,77688.06,0.0,0.93784,4e-05,8.65086]
[1777016065086,45.14,77694.14,0.0,0.93808,4e-05,8.62543]
[1777016070121,45.14,77696.04,0.0,0.93817,4e-05,8.61664]
[1777016075155,45.13,77695.45,0.0,0.93817,4e-05,8.6147]
[1777016077170,45.13,77692.2,0.0,0.93805,4e-05,8.6274]
[1777016082205,45.13,77690.62,0.0,0.938,4e-05,8.63252]
[1777016085225,45.13,77687.18,0.0,0.93788,4e-05,8.64583]
[1777016090261,45.13,77686.83,0.0,0.93787,4e-05,8.64659]
[1777016092274,45.13,77683.61,0.0,0.93775,4e-05,8.65938]
[1777016095295,45.12,77686.98,0.0,0.93788,4e-05,8.64522]
[1777016099324,45.12,77684.13,0.0,0.93778,4e-05,8.65615]
[1777016104359,45.12,77682.86,0.0,0.93774,4e-05,8.66043]
[1777016109394,45.12,77680.44,0.0,0.93766,4e-05,8.66932]
[1777016114429,45.12,77678.03,0.0,0.93757,4e-05,8.67808]
[1777016119464,45.11,77677.25,0.0,0.93755,4e-05,8.68015]
[1777016124500,45.11,77677.33,0.0,0.93757,4e-05,8.6785]
[1777016129537,45.11,77677.07,0.0,0.93757,4e-05,8.67847]
[1777016134571,45.11,77676.9,0.0,0.93759,4e-05,8.67481]
[1777016139607,45.1,77675.78,0.0,0.93756,4e-05,8.6783]
[1777016141621,45.1,77665.95,0.0,0.93718,4e-05,8.71814]
[1777016142628,45.1,77658.98,0.0,0.93691,4e-05,8.74612]
[1777016147663,45.1,77658.67,0.0,0.93692,4e-05,8.7458]
[1777016152699,45.09,77661.61,0.0,0.93705,4e-05,8.73222]
[1777016156728,45.09,77671.04,0.0,0.93742,4e-05,8.69243]
[1777016157735,45.09,77673.02,0.0,0.9375,4e-05,8.68398]
[1777016158742,45.09,77669.32,0.0,0.93736,4e-05,8.69868]
[1777016163776,45.09,77669.8,0.0,0.9374,4e-05,8.69475]
[1777016168811,45.08,77669.11,0.0,0.93739,4e-05,8.69558]
[1777016173847,45.08,77668.95,0.0,0.9374,4e-05,8.69424]
[1777016178882,45.07,77666.76,0.0,0.93734,4e-05,8.70115]
[1777016183917,45.07,77664.56,0.0,0.93727,4e-05,8.70879]
[1777016188951,45.07,77664.8,0.0,0.93729,4e-05,8.70658]
[1777016194996,45.06,77663.33,0.0,0.93727,4e-05,8.70767]
[1777016198017,45.06,77670.27,0.0,0.93754,4e-05,8.67814]
[1777016200032,45.06,77666.62,0.0,0.93741,4e-05,8.69247]
[1777016205068,45.06,77669.39,0.0,0.93753,4e-05,8.68012]
[1777016207549,45.05,77675.28,0.0,0.93776,4e-05,8.6556]
[1777016213125,45.05,77674.43,0.0,0.93774,4e-05,8.65716]
[1777016219167,45.05,77673.78,0.0,0.93774,4e-05,8.65789]
[1777016224204,45.04,77671.14,0.0,0.93765,4e-05,8.66706]
[1777016225210,45.04,77667.75,0.0,0.93752,4e-05,8.68055]
[1777016230247,45.04,77668.66,0.0,0.93757,4e-05,8.67512]
[1777016235282,45.03,77667.26,0.0,0.93753,4e-05,8.67908]
[1777016240317,45.03,77667.34,0.0,0.93755,4e-05,8.67701]
[1777016245351,45.03,77667.45,0.0,0.93757,4e-05,8.67484]
[1777016250387,45.02,77662.05,0.0,0.93738,4e-05,8.69518]
[1777016255422,45.02,77660.25,0.0,0.93735,4e-05,8.69737]
[1777016260456,45.01,77661.1,0.0,0.9374,4e-05,8.69205]
[1777016264485,45.01,77656.13,0.0,0.93722,4e-05,8.71091]
[1777016269521,45.01,77655.37,0.0,0.93721,4e-05,8.71208]
[1777016274556,45.0,77655.03,0.0,0.9372,4e-05,8.71235]
[1777016277576,45.0,77660.57,0.0,0.93743,4e-05,8.68904]
[1777016282612,45.0,77657.48,0.0,0.93731,4e-05,8.70065]
[1777016287647,45.0,77656.34,0.0,0.93728,4e-05,8.70403]
[1777016290668,45.0,77653.01,0.0,0.93716,4e-05,8.71699]
[1777016295703,44.99,77654.81,0.0,0.93724,4e-05,8.70851]
[1777016300741,44.99,77654.76,0.0,0.93725,4e-05,8.70764]
[1777016305775,44.99,77654.93,0.0,0.93726,4e-05,8.70672]
[1777016310810,44.99,77655.16,0.0,0.93726,4e-05,8.70579]
[1777016315847,44.99,77655.09,0.0,0.93729,4e-05,8.70201]
[1777016320880,44.99,77653.57,0.0,0.93724,4e-05,8.70725]
[1777016325915,44.99,77652.3,0.0,0.93719,4e-05,8.71226]
[1777016330949,44.99,77658.06,0.0,0.93742,4e-05,8.68874]
[1777016336992,44.99,77657.16,0.0,0.93738,4e-05,8.69266]
[1777016342029,44.99,77655.36,0.0,0.93731,4e-05,8.70014]
[1777016347064,44.99,77654.86,0.0,0.93729,4e-05,8.7023]
[1777016352099,44.99,77653.08,0.0,0.93722,4e-05,8.70967]
[1777016355120,44.99,77658.27,0.0,0.93742,4e-05,8.68849]
[1777016360155,44.98,77658.49,0.0,0.93744,4e-05,8.68596]
[1777016365190,44.98,77657.68,0.0,0.93743,4e-05,8.68765]
[1777016370225,44.98,77655.29,0.0,0.93735,4e-05,8.69577]
[1777016371643,44.98,77655.29,0.0,0.93735,4e-05,8.69577]
[1777016371678,44.98,77655.29,0.0,0.93735,4e-05,8.69577]
[1777016371729,44.98,77654.48,0.0,0.93734,4e-05,8.69545]
[1777016372241,44.97,77660.58,0.0,0.93758,4e-05,8.67018]
[1777016373248,44.97,77664.29,0.0,0.93773,4e-05,8.65474]
[1777016375376,44.97,77664.22,0.0,0.93773,4e-05,8.65475]
[1777016375925,44.97,77664.19,0.0,0.93773,4e-05,8.65431]
[1777016376114,44.97,77664.19,0.0,0.93773,4e-05,8.65431]
[1777016376166,44.97,77664.19,0.0,0.93773,4e-05,8.65431]
[1777016376271,44.97,77664.19,0.0,0.93773,4e-05,8.65431]
[1777016381303,44.97,77662.5,0.0,0.93768,4e-05,8.6598]
[1777016383317,44.97,77654.75,0.0,0.93738,4e-05,8.69087]
[1777016386287,44.97,77655.08,0.0,0.9374,4e-05,8.68884]
[1777016386339,44.97,77655.08,0.0,0.9374,4e-05,8.68884]
[1777016386520,44.97,77655.08,0.0,0.9374,4e-05,8.68884]
[1777016392380,44.96,77654.47,0.0,0.9374,4e-05,8.68896]
[1777016396355,44.96,77654.5,0.0,0.93741,4e-05,8.68849]
[1777016396409,44.96,77689.43,0.0,0.93876,4e-05,8.54538]
[1777016397415,44.96,77691.52,0.0,0.93884,4e-05,8.53638]
[1777016399575,44.96,77691.31,0.0,0.93884,4e-05,8.5367]
[1777016399592,44.95,77689.64,0.0,0.93878,4e-05,8.54292]
[1777016401444,44.95,77680.04,0.0,0.93842,4e-05,8.58073]
[1777016402451,44.95,77678.65,0.0,0.93837,4e-05,8.58619]
[1777016404465,44.95,77673.23,0.0,0.93817,4e-05,8.60783]
[1777016406479,44.95,77679.01,0.0,0.93839,4e-05,8.58389]
[1777016412521,44.95,77679.45,0.0,0.93842,4e-05,8.58096]
[1777016413293,44.95,77679.45,0.0,0.93842,4e-05,8.58096]
[1777016413345,44.95,77679.45,0.0,0.93842,4e-05,8.58096]
[1777016413521,44.95,77679.45,0.0,0.93842,4e-05,8.58096]
[1777016418563,44.94,77678.44,0.0,0.93839,4e-05,8.58391]
[1777016423347,44.94,77678.51,0.0,0.9384,4e-05,8.58284]
[1777016423396,44.94,77678.51,0.0,0.9384,4e-05,8.58284]
[1777016423522,44.94,77678.51,0.0,0.9384,4e-05,8.58284]
[1777016425622,44.94,77683.83,0.0,0.93861,4e-05,8.56066]
[1777016430698,44.94,77683.13,0.0,0.93859,4e-05,8.56282]
[1777016430755,44.94,77683.13,0.0,0.93859,4e-05,8.56282]
[1777016430786,44.94,77683.13,0.0,0.93859,4e-05,8.56282]
[1777016431524,44.94,77682.7,0.0,0.93858,4e-05,8.56423]
[1777016431770,44.94,77682.7,0.0,0.93858,4e-05,8.56423]
[1777016431825,44.94,77677.4,0.0,0.9384,4e-05,8.58246]
[1777016434685,44.94,77686.91,0.0,0.93877,4e-05,8.54331]
[1777016435692,44.94,77689.87,0.0,0.93888,4e-05,8.53112]
[1777016436698,44.94,77690.92,0.0,0.93892,4e-05,8.52674]
[1777016438550,44.94,77691.53,0.0,0.93895,4e-05,8.52415]
[1777016438640,44.94,77691.53,0.0,0.93895,4e-05,8.52415]
[1777016438850,44.94,77691.53,0.0,0.93895,4e-05,8.52415]
[1777016444755,44.93,77689.74,0.0,0.93889,4e-05,8.53053]
[1777016449926,44.93,77690.01,0.0,0.9389,4e-05,8.5289]
[1777016454826,44.93,77687.13,0.0,0.9388,4e-05,8.53973]
[1777016458122,44.93,77687.81,0.0,0.93883,4e-05,8.5365]
[1777016458270,44.93,77688.09,0.0,0.93884,4e-05,8.53521]
[1777016464896,44.93,77691.03,0.0,0.93896,4e-05,8.52228]
[1777016470939,44.93,77691.37,0.0,0.93898,4e-05,8.52018]
[1777016471946,44.93,77697.4,0.0,0.93921,4e-05,8.49566]
[1777016472954,44.92,77701.95,0.0,0.93939,4e-05,8.47705]
[1777016477017,44.92,77702.03,0.0,0.93939,4e-05,8.47651]
[1777016477200,44.92,77700.09,0.0,0.93932,4e-05,8.48427]
[1777016477275,44.92,77700.09,0.0,0.93932,4e-05,8.48427]
[1777016480322,44.92,77697.59,0.0,0.93923,4e-05,8.4941]
[1777016480530,44.92,77697.59,0.0,0.93923,4e-05,8.4941]
[1777016485922,44.92,77699.42,0.0,0.9393,4e-05,8.4863]
[1777016485972,44.92,77699.42,0.0,0.9393,4e-05,8.4863]
[1777016486026,44.92,77699.42,0.0,0.9393,4e-05,8.4863]
[1777016492089,44.92,77699.13,0.0,0.93932,4e-05,8.48347]
[1777016493828,44.92,77699.48,0.0,0.93933,4e-05,8.48196]
[1777016493872,44.92,77699.48,0.0,0.93933,4e-05,8.48196]
[1777016494021,44.92,77699.48,0.0,0.93933,4e-05,8.48196]
[1777016499137,44.92,77698.88,0.0,0.93931,4e-05,8.48378]
[1777016500323,44.92,77698.88,0.0,0.93931,4e-05,8.48378]
[1777016500374,44.92,77698.88,0.0,0.93931,4e-05,8.48378]
[1777016500521,44.92,77698.88,0.0,0.93931,4e-05,8.48378]
[1777016503466,44.92,77698.28,0.0,0.93929,4e-05,8.48589]
[1777016503538,44.92,77698.28,0.0,0.93929,4e-05,8.48589]
[1777016504173,44.92,77692.27,0.0,0.93907,4e-05,8.50995]
[1777016505180,44.92,77687.12,0.0,0.93887,4e-05,8.53101]
[1777016506075,44.92,77687.12,0.0,0.93887,4e-05,8.53101]
[1777016506091,44.92,77687.12,0.0,0.93887,4e-05,8.53101]
[1777016506270,44.92,77686.97,0.0,0.93886,4e-05,8.53181]
[1777016512229,44.92,77686.77,0.0,0.93884,4e-05,8.53375]
[1777016517407,44.92,77685.5,0.0,0.93879,4e-05,8.53965]
[1777016517523,44.92,77685.5,0.0,0.93879,4e-05,8.53965]
[1777016523305,44.93,77683.86,0.0,0.93872,4e-05,8.54737]
[1777016528341,44.93,77683.38,0.0,0.9387,4e-05,8.54919]
[1777016533632,44.93,77681.68,0.0,0.93864,4e-05,8.55598]
[1777016533676,44.93,77681.68,0.0,0.93864,4e-05,8.55598]
[1777016533777,44.93,77681.68,0.0,0.93864,4e-05,8.55598]
[1777016539415,44.92,77681.87,0.0,0.93864,4e-05,8.55504]
[1777016539467,44.92,77681.87,0.0,0.93864,4e-05,8.55504]
[1777016539522,44.92,77681.87,0.0,0.93864,4e-05,8.55504]
[1777016543875,44.92,77681.29,0.0,0.93862,4e-05,8.55728]
[1777016544033,44.92,77681.29,0.0,0.93862,4e-05,8.55728]
[1777016544453,44.92,77685.29,0.0,0.93878,4e-05,8.54102]
[1777016547554,44.92,77684.19,0.0,0.93873,4e-05,8.54549]
[1777016547606,44.92,77684.19,0.0,0.93873,4e-05,8.54549]
[1777016547771,44.92,77684.19,0.0,0.93873,4e-05,8.54549]
[1777016552834,44.92,77683.54,0.0,0.93873,4e-05,8.54486]
[1777016552878,44.92,77683.54,0.0,0.93873,4e-05,8.54486]
[1777016553020,44.92,77683.54,0.0,0.93873,4e-05,8.54486]
[1777016558186,44.92,77682.45,0.0,0.93869,4e-05,8.54926]
[1777016558238,44.92,77682.45,0.0,0.93869,4e-05,8.54926]
[1777016558271,44.92,77682.33,0.0,0.93868,4e-05,8.54972]
[1777016562579,44.92,77685.57,0.0,0.93881,4e-05,8.53656]
[1777016563991,44.92,77685.57,0.0,0.93881,4e-05,8.53656]
[1777016564023,44.92,77685.57,0.0,0.93881,4e-05,8.53656]
[1777016564042,44.92,77685.57,0.0,0.93881,4e-05,8.53656]
[1777016569628,44.92,77685.37,0.0,0.93881,4e-05,8.53662]
[1777016572277,44.92,77685.33,0.0,0.93881,4e-05,8.53662]
[1777016572286,44.92,77685.47,0.0,0.93881,4e-05,8.5359]
[1777016572520,44.92,77685.47,0.0,0.93881,4e-05,8.5359]
[1777016573794,44.92,77685.76,0.0,0.93883,4e-05,8.53457]
[1777016574031,44.92,77685.76,0.0,0.93883,4e-05,8.53457]
[1777016574662,44.92,77694.15,0.0,0.93915,4e-05,8.50034]
[1777016577684,44.92,77695.26,0.0,0.93919,4e-05,8.49558]
[1777016582161,44.92,77694.69,0.0,0.93917,4e-05,8.4976]
[1777016582213,44.92,77694.69,0.0,0.93917,4e-05,8.4976]
[1777016582271,44.92,77694.69,0.0,0.93917,4e-05,8.4976]
[1777016586806,44.92,77691.42,0.0,0.93906,4e-05,8.51024]
[1777016587021,44.92,77691.42,0.0,0.93906,4e-05,8.51024]
[1777016592788,44.92,77691.79,0.0,0.93908,4e-05,8.50789]
[1777016593659,44.92,77691.79,0.0,0.93908,4e-05,8.50789]
[1777016593703,44.92,77691.79,0.0,0.93908,4e-05,8.50789]
[1777016593768,44.92,77691.79,0.0,0.93908,4e-05,8.50789]
[1777016599837,44.91,77693.02,0.0,0.93913,4e-05,8.50209]
[1777016602706,44.91,77692.62,0.0,0.93912,4e-05,8.50347]
[1777016602757,44.91,77692.62,0.0,0.93912,4e-05,8.50347]
[1777016602774,44.91,77692.62,0.0,0.93912,4e-05,8.50347]
[1777016607320,44.91,77692.54,0.0,0.93912,4e-05,8.50333]
[1777016607541,44.91,77692.08,0.0,0.9391,4e-05,8.50507]
[1777016607894,44.91,77687.73,0.0,0.93894,4e-05,8.52255]
[1777016611216,44.91,77685.9,0.0,0.93887,4e-05,8.52968]
[1777016611268,44.91,77685.9,0.0,0.93887,4e-05,8.52968]
[1777016611526,44.91,77686.52,0.0,0.93892,4e-05,8.52358]
[1777016617729,44.91,77687.23,0.0,0.93895,4e-05,8.51996]
[1777016617772,44.91,77687.23,0.0,0.93895,4e-05,8.51996]
[1777016623041,44.91,77688.22,0.0,0.939,4e-05,8.51497]
[1777016628033,44.91,77689.24,0.0,0.93904,4e-05,8.5103]
[1777016628083,44.91,77689.24,0.0,0.93904,4e-05,8.5103]
[1777016628268,44.91,77689.24,0.0,0.93904,4e-05,8.5103]
[1777016633326,44.9,77691.93,0.0,0.93915,4e-05,8.49883]
[1777016636362,44.9,77691.33,0.0,0.93913,4e-05,8.50083]
[1777016636413,44.9,77691.33,0.0,0.93913,4e-05,8.50083]
[1777016636520,44.9,77691.33,0.0,0.93913,4e-05,8.50083]
[1777016640233,44.9,77689.84,0.0,0.93908,4e-05,8.5065]
[1777016642017,44.9,77690.43,0.0,0.9391,4e-05,8.50387]
[1777016642071,44.9,77690.43,0.0,0.9391,4e-05,8.50387]
[1777016642269,44.9,77690.43,0.0,0.9391,4e-05,8.50387]
[1777016645912,44.9,77691.67,0.0,0.93916,4e-05,8.49841]
[1777016651240,44.9,77687.13,0.0,0.93899,4e-05,8.5161]
[1777016652247,44.9,77682.01,0.0,0.93879,4e-05,8.5367]
[1777016657282,44.9,77680.2,0.0,0.93873,4e-05,8.54316]
[1777016662316,44.9,77679.55,0.0,0.93872,4e-05,8.54494]
[1777016667351,44.89,77680.07,0.0,0.93874,4e-05,8.542]
[1777016672386,44.89,77679.47,0.0,0.93875,4e-05,8.54038]
[1777016677422,44.89,77678.74,0.0,0.93873,4e-05,8.54258]
[1777016682457,44.89,77678.46,0.0,0.93872,4e-05,8.54302]
[1777016687492,44.89,77678.4,0.0,0.93873,4e-05,8.54253]
[1777016692527,44.89,77678.08,0.0,0.93872,4e-05,8.54312]
[1777016697562,44.88,77680.01,0.0,0.9388,4e-05,8.53462]
[1777016702597,44.88,77684.29,0.0,0.93897,4e-05,8.51665]
[1777016703603,44.88,77690.84,0.0,0.93922,4e-05,8.49006]
[1777016708638,44.88,77690.25,0.0,0.9392,4e-05,8.49216]
[1777016714681,44.88,77689.33,0.0,0.93917,4e-05,8.49553]
[1777016720723,44.88,77689.6,0.0,0.93918,4e-05,8.49407]
[1777016725757,44.88,77688.03,0.0,0.93913,4e-05,8.50012]
[1777016730792,44.88,77688.68,0.0,0.93915,4e-05,8.49721]
[1777016735829,44.88,77688.23,0.0,0.93916,4e-05,8.49549]
[1777016740865,44.88,77688.71,0.0,0.93918,4e-05,8.4933]
[1777016746906,44.88,77688.67,0.0,0.93918,4e-05,8.49318]
[1777016751941,44.88,77686.54,0.0,0.9391,4e-05,8.5016]
[1777016756975,44.88,77688.04,0.0,0.93916,4e-05,8.49532]
[1777016762010,44.88,77688.29,0.0,0.93917,4e-05,8.49413]
[1777016767046,44.88,77701.22,0.0,0.93966,4e-05,8.44181]
[1777016768053,44.88,77704.82,0.0,0.9398,4e-05,8.42731]
[1777016769060,44.88,77705.03,0.0,0.93981,4e-05,8.42653]
[1777016771074,44.88,77714.79,0.0,0.94017,4e-05,8.38747]
[1777016773087,44.88,77710.71,0.0,0.94002,4e-05,8.40411]
[1777016773503,44.88,77710.71,0.0,0.94002,4e-05,8.40411]
[1777016773518,44.88,77710.71,0.0,0.94002,4e-05,8.40411]
[1777016773556,44.88,77710.71,0.0,0.94002,4e-05,8.40411]
[1777016774198,44.88,77710.71,0.0,0.94002,4e-05,8.40411]
[1777016774271,44.88,77710.71,0.0,0.94002,4e-05,8.40411]
[1777016776111,44.88,77707.44,0.0,0.93989,4e-05,8.41765]
[1777016781147,44.88,77707.97,0.0,0.93991,4e-05,8.41614]
[1777016786181,44.88,77709.43,0.0,0.93995,4e-05,8.41097]
[1777016790210,44.88,77713.68,0.0,0.94011,4e-05,8.39468]
[1777016791217,44.88,77718.87,0.0,0.94032,4e-05,8.37079]
[1777016794238,44.88,77720.72,0.0,0.94038,4e-05,8.36406]
[1777016799278,44.89,77720.26,0.0,0.94036,4e-05,8.3671]
[1777016804314,44.89,77718.07,0.0,0.94026,4e-05,8.37714]
[1777016809349,44.89,77718.32,0.0,0.94026,4e-05,8.37729]
[1777016814384,44.89,77718.22,0.0,0.94025,4e-05,8.3788]
[1777016819421,44.9,77722.49,0.0,0.9404,4e-05,8.36277]
[1777016821433,44.9,77730.53,0.0,0.94069,4e-05,8.33107]
[1777016823447,44.9,77734.92,0.0,0.94085,4e-05,8.31413]
[1777016824453,44.9,77739.33,0.0,0.94102,4e-05,8.29642]
[1777016829489,44.9,77740.41,0.0,0.94104,4e-05,8.29344]
[1777016831003,44.9,77740.45,0.0,0.94104,4e-05,8.29363]
[1777016834524,44.91,77733.97,0.0,0.94079,4e-05,8.32081]
[1777016839559,44.91,77730.68,0.0,0.94065,4e-05,8.33551]
[1777016844593,44.91,77729.75,0.0,0.9406,4e-05,8.34068]
[1777016849629,44.92,77730.06,0.0,0.9406,4e-05,8.3409]
[1777016854665,44.92,77728.32,0.0,0.94055,4e-05,8.34607]
[1777016859700,44.92,77727.8,0.0,0.94051,4e-05,8.34958]
[1777016861714,44.92,77730.95,0.0,0.94063,4e-05,8.33756]
[1777016866751,44.93,77730.38,0.0,0.94059,4e-05,8.34133]
[1777016871783,44.93,77730.55,0.0,0.94058,4e-05,8.34213]
[1777016876819,44.93,77733.09,0.0,0.94067,4e-05,8.33345]
[1777016879840,44.94,77743.78,0.0,0.94105,4e-05,8.29177]
[1777016880847,44.94,77745.94,0.0,0.94113,4e-05,8.28355]
[1777016885882,44.94,77745.7,0.0,0.9411,4e-05,8.28648]
[1777016890917,44.95,77746.01,0.0,0.9411,4e-05,8.28719]
[1777016896958,44.95,77745.46,0.0,0.94106,4e-05,8.29162]
[1777016901994,44.96,77745.7,0.0,0.94105,4e-05,8.29247]
[1777016908041,44.96,77745.47,0.0,0.94102,4e-05,8.29548]
[1777016913076,44.96,77746.57,0.0,0.94107,4e-05,8.28959]
[1777016918112,44.97,77746.71,0.0,0.94106,4e-05,8.29074]
[1777016923147,44.97,77746.68,0.0,0.94104,4e-05,8.29254]
[1777016928182,44.98,77746.51,0.0,0.94102,4e-05,8.29486]
[1777016933217,44.98,77746.4,0.0,0.941,4e-05,8.29689]
[1777016938252,44.98,77747.69,0.0,0.94103,4e-05,8.29333]
[1777016944294,44.99,77748.13,0.0,0.94103,4e-05,8.29349]
[1777016949329,44.99,77747.99,0.0,0.94101,4e-05,8.29562]
[1777016954363,44.99,77747.79,0.0,0.94099,4e-05,8.29824]
[1777016959399,45.0,77747.57,0.0,0.94097,4e-05,8.30061]
[1777016965441,45.0,77747.51,0.0,0.94095,4e-05,8.3026]
[1777016970476,45.01,77747.85,0.0,0.94095,4e-05,8.3027]
[1777016975512,45.01,77747.52,0.0,0.94094,4e-05,8.30228]
[1777016981554,45.01,77747.16,0.0,0.94091,4e-05,8.30559]
[1777016986589,45.02,77747.87,0.0,0.94093,4e-05,8.30434]
[1777016991624,45.02,77747.7,0.0,0.94091,4e-05,8.30659]
[1777016994645,45.02,77737.77,0.0,0.94053,4e-05,8.34706]
[1777016995652,45.02,77737.66,0.0,0.94052,4e-05,8.34774]
[1777017003708,45.03,77739.13,0.0,0.94056,4e-05,8.34384]
[1777017006729,45.03,77744.37,0.0,0.94075,4e-05,8.3237]
[1777017010757,45.03,77747.37,0.0,0.94085,4e-05,8.31289]
[1777017011764,45.03,77750.37,0.0,0.94096,4e-05,8.30127]
[1777017016799,45.04,77751.58,0.0,0.94099,4e-05,8.29816]
[1777017025862,45.04,77753.12,0.0,0.94101,4e-05,8.29527]
[1777017031904,45.04,77754.81,0.0,0.9411,4e-05,8.28505]
[1777017036939,45.04,77754.91,0.0,0.9411,4e-05,8.2845]
[1777017041975,45.04,77755.48,0.0,0.94113,4e-05,8.28212]
[1777017047009,45.04,77754.55,0.0,0.94109,4e-05,8.28571]
[1777017052046,45.04,77754.83,0.0,0.9411,4e-05,8.2845]
[1777017057081,45.04,77754.47,0.0,0.94109,4e-05,8.28586]
[1777017061109,45.04,77750.49,0.0,0.94094,4e-05,8.30162]
[1777017062116,45.04,77737.91,0.0,0.94047,4e-05,8.35212]
[1777017063123,45.04,77739.22,0.0,0.94052,4e-05,8.34721]
[1777017068158,45.05,77741.74,0.0,0.9406,4e-05,8.33884]
[1777017073193,45.05,77739.34,0.0,0.94049,4e-05,8.35012]
[1777017078228,45.05,77737.75,0.0,0.94042,4e-05,8.35808]
[1777017083263,45.06,77739.89,0.0,0.94048,4e-05,8.35116]
[1777017088297,45.06,77739.26,0.0,0.94045,4e-05,8.35533]
[1777017094340,45.07,77741.24,0.0,0.94052,4e-05,8.34623]
[1777017099375,45.07,77741.8,0.0,0.94053,4e-05,8.34575]
[1777017104410,45.07,77741.66,0.0,0.94051,4e-05,8.34805]
[1777017109449,45.08,77742.07,0.0,0.94051,4e-05,8.34812]
[1777017114484,45.08,77742.48,0.0,0.94051,4e-05,8.34819]
[1777017119520,45.09,77741.14,0.0,0.94044,4e-05,8.35551]
[1777017124554,45.09,77740.6,0.0,0.9404,4e-05,8.35928]
[1777017129589,45.09,77741.02,0.0,0.9404,4e-05,8.3592]
[1777017132611,45.1,77738.24,0.0,0.94029,4e-05,8.37126]
[1777017133618,45.1,77735.41,0.0,0.94019,4e-05,8.38256]
[1777017134625,45.1,77715.34,0.0,0.93943,4e-05,8.46352]
[1777017135632,45.1,77727.34,0.0,0.93988,4e-05,8.41557]
[1777017136639,45.1,77732.27,0.0,0.94006,4e-05,8.39609]
[1777017141675,45.1,77732.13,0.0,0.94004,4e-05,8.39794]
[1777017146709,45.1,77732.99,0.0,0.94006,4e-05,8.39582]
[1777017151744,45.11,77734.87,0.0,0.94014,4e-05,8.38641]
[1777017156780,45.11,77734.44,0.0,0.94011,4e-05,8.38952]
[1777017161814,45.11,77733.92,0.0,0.94008,4e-05,8.39297]
[1777017166851,45.12,77728.85,0.0,0.93988,4e-05,8.41458]
[1777017171952,45.12,77730.27,0.0,0.93992,4e-05,8.4099]
[1777017177929,45.12,77734.37,0.0,0.94006,4e-05,8.39532]
[1777017179943,45.13,77737.79,0.0,0.94018,4e-05,8.38224]
[1777017184978,45.13,77738.96,0.0,0.94021,4e-05,8.37911]
[1777017190013,45.13,77739.11,0.0,0.9402,4e-05,8.38006]
[1777017195048,45.14,77736.12,0.0,0.94008,4e-05,8.39353]
[1777017198071,45.14,77740.17,0.0,0.94022,4e-05,8.37824]
[1777017203108,45.14,77741.14,0.0,0.94024,4e-05,8.37595]
[1777017209150,45.15,77739.89,0.0,0.94018,4e-05,8.38279]
[1777017214185,45.15,77740.92,0.0,0.94022,4e-05,8.37696]
[1777017222241,45.15,77735.77,0.0,0.94001,4e-05,8.39994]
[1777017227275,45.16,77736.76,0.0,0.94003,4e-05,8.39734]
[1777017232311,45.16,77736.91,0.0,0.94003,4e-05,8.39809]
[1777017237346,45.16,77736.75,0.0,0.94001,4e-05,8.40008]
[1777017242381,45.17,77736.78,0.0,0.94,4e-05,8.4013]
[1777017243389,45.17,77741.32,0.0,0.94017,4e-05,8.38345]
[1777017244396,45.17,77750.76,0.0,0.94051,4e-05,8.34616]
[1777017245403,45.17,77749.99,0.0,0.94048,4e-05,8.34957]
[1777017250439,45.17,77749.89,0.0,0.94046,4e-05,8.35166]
[1777017255474,45.18,77747.71,0.0,0.94037,4e-05,8.36197]
[1777017258495,45.18,77750.72,0.0,0.94047,4e-05,8.35095]
[1777017263530,45.18,77749.2,0.0,0.9404,4e-05,8.35859]
[1777017268565,45.19,77750.33,0.0,0.94043,4e-05,8.35551]
[1777017274607,45.19,77750.22,0.0,0.94043,4e-05,8.35437]
[1777017279642,45.19,77749.88,0.0,0.9404,4e-05,8.35712]
[1777017284677,45.2,77750.17,0.0,0.9404,4e-05,8.35736]
[1777017289732,45.2,77750.68,0.0,0.94041,4e-05,8.35671]
[1777017291728,45.2,77747.24,0.0,0.94027,4e-05,8.37116]
[1777017295764,45.2,77727.26,0.0,0.93952,4e-05,8.45163]
[1777017296372,45.2,77727.26,0.0,0.93952,4e-05,8.45163]
[1777017296922,45.2,77727.26,0.0,0.93952,4e-05,8.45163]
[1777017296955,45.2,77689.13,0.0,0.93807,4e-05,8.60533]
[1777017297774,45.2,77688.53,0.0,0.93805,4e-05,8.60787]
[1777017298780,45.2,77688.43,0.0,0.93804,4e-05,8.60833]
[1777017299666,45.2,77688.43,0.0,0.93804,4e-05,8.60833]
[1777017301791,45.2,77688.44,0.0,0.93804,4e-05,8.60831]
[1777017301805,45.2,77688.06,0.0,0.93803,4e-05,8.60956]
[1777017303818,45.2,77697.12,0.0,0.93838,4e-05,8.57264]
[1777017305832,45.2,77700.19,0.0,0.9385,4e-05,8.56009]
[1777017309162,45.2,77701.74,0.0,0.93856,4e-05,8.55364]
[1777017309861,45.2,77701.5,0.0,0.93855,4e-05,8.55455]
[1777017311226,45.2,77700.4,0.0,0.93851,4e-05,8.55892]
[1777017312882,45.2,77695.2,0.0,0.93831,4e-05,8.57976]
[1777017316986,45.2,77694.32,0.0,0.93828,4e-05,8.58299]
[1777017317021,45.2,77694.32,0.0,0.93828,4e-05,8.58299]
[1777017317032,45.2,77694.32,0.0,0.93828,4e-05,8.58299]
[1777017317376,45.2,77694.45,0.0,0.93829,4e-05,8.58235]
[1777017317525,45.2,77694.45,0.0,0.93829,4e-05,8.58235]
[1777017317081,45.2,77694.45,0.0,0.93829,4e-05,8.58235]
[1777017318924,45.2,77688.38,0.0,0.93806,4e-05,8.60666]
[1777017321945,45.2,77682.96,0.0,0.93785,4e-05,8.62813]
[1777017323289,45.2,77683.02,0.0,0.93786,4e-05,8.6277]
[1777017323331,45.2,77683.02,0.0,0.93786,4e-05,8.6277]
[1777017323530,45.2,77683.02,0.0,0.93786,4e-05,8.6277]
[1777017323959,45.2,77683.2,0.0,0.93787,4e-05,8.62679]
[1777017328994,45.19,77681.69,0.0,0.93782,4e-05,8.63203]
[1777017331009,45.19,77662.16,0.0,0.93709,4e-05,8.70775]
[1777017332020,45.19,77652.03,0.0,0.93669,4e-05,8.74878]
[1777017333027,45.19,77652.1,0.0,0.9367,4e-05,8.74812]
[1777017338063,45.19,77648.6,0.0,0.93658,4e-05,8.76057]
[1777017342092,45.18,77643.2,0.0,0.93638,4e-05,8.78113]
[1777017343132,45.18,77635.23,0.0,0.93608,4e-05,8.81339]
[1777017344107,45.18,77628.51,0.0,0.93581,4e-05,8.8409]
[1777017349141,45.18,77633.11,0.0,0.936,4e-05,8.82141]
[1777017351766,45.18,77632.3,0.0,0.93597,4e-05,8.82466]
[1777017351816,45.18,77632.3,0.0,0.93597,4e-05,8.82466]
[1777017352019,45.18,77632.3,0.0,0.93597,4e-05,8.82466]
[1777017351917,45.18,77631.84,0.0,0.93595,4e-05,8.82638]
[1777017354178,45.18,77624.41,0.0,0.93566,4e-05,8.85675]
[1777017357547,45.18,77622.18,0.0,0.93557,4e-05,8.86566]
[1777017357637,45.18,77622.18,0.0,0.93557,4e-05,8.86566]
[1777017357778,45.18,77622.18,0.0,0.93557,4e-05,8.86566]
[1777017357877,45.18,77622.09,0.0,0.93557,4e-05,8.86589]
[1777017363268,45.18,77620.95,0.0,0.93553,4e-05,8.86972]
[1777017364671,45.18,77620.95,0.0,0.93553,4e-05,8.86972]
[1777017364679,45.18,77620.95,0.0,0.93553,4e-05,8.86972]
[1777017364778,45.18,77620.95,0.0,0.93553,4e-05,8.86972]
[1777017364871,45.18,77620.87,0.0,0.93553,4e-05,8.86975]
[1777017370317,45.18,77621.46,0.0,0.93556,4e-05,8.8666]
[1777017374527,45.18,77621.35,0.0,0.93556,4e-05,8.86678]
[1777017374536,45.18,77621.35,0.0,0.93556,4e-05,8.86678]
[1777017374778,45.18,77621.35,0.0,0.93556,4e-05,8.86678]
[1777017374805,45.17,77621.01,0.0,0.93555,4e-05,8.86777]
[1777017379380,45.17,77625.43,0.0,0.93573,4e-05,8.84904]
[1777017380965,45.17,77625.43,0.0,0.93573,4e-05,8.84904]
[1777017381017,45.17,77625.43,0.0,0.93573,4e-05,8.84904]
[1777017381118,45.17,77626.76,0.0,0.93579,4e-05,8.84338]
[1777017381279,45.17,77626.76,0.0,0.93579,4e-05,8.84338]
[1777017386429,45.17,77623.13,0.0,0.93565,4e-05,8.85794]
[1777017387286,45.17,77623.13,0.0,0.93565,4e-05,8.85794]
[1777017387336,45.17,77623.13,0.0,0.93565,4e-05,8.85794]
[1777017387527,45.17,77623.13,0.0,0.93565,4e-05,8.85794]
[1777017387571,45.17,77621.89,0.0,0.9356,4e-05,8.86294]
[1777017394625,45.17,77621.8,0.0,0.93562,4e-05,8.85944]
[1777017394675,45.17,77621.8,0.0,0.93562,4e-05,8.85944]
[1777017394779,45.17,77621.8,0.0,0.93562,4e-05,8.85944]
[1777017394874,45.17,77622.05,0.0,0.93563,4e-05,8.8581]
[1777017400527,45.17,77622.29,0.0,0.93565,4e-05,8.85661]
[1777017402043,45.17,77622.29,0.0,0.93565,4e-05,8.85661]
[1777017402095,45.17,77622.29,0.0,0.93565,4e-05,8.85661]
[1777017402088,45.17,77621.62,0.0,0.93562,4e-05,8.85917]
[1777017402275,45.17,77621.62,0.0,0.93562,4e-05,8.85917]
[1777017402541,45.17,77620.51,0.0,0.93558,4e-05,8.86374]
[1777017407632,45.17,77620.21,0.0,0.93557,4e-05,8.86465]
[1777017408981,45.17,77624.15,0.0,0.93573,4e-05,8.84821]
[1777017409030,45.17,77624.15,0.0,0.93573,4e-05,8.84821]
[1777017409129,45.17,77623.48,0.0,0.9357,4e-05,8.85079]
[1777017409275,45.17,77623.48,0.0,0.9357,4e-05,8.85079]
[1777017414380,45.17,77619.82,0.0,0.93556,4e-05,8.86545]
[1777017414432,45.17,77619.82,0.0,0.93556,4e-05,8.86545]
[1777017414534,45.17,77619.82,0.0,0.93556,4e-05,8.86545]
[1777017414624,45.17,77619.29,0.0,0.93554,4e-05,8.86753]
[1777017415632,45.17,77615.2,0.0,0.93538,4e-05,8.88428]
[1777017418747,45.16,77615.15,0.0,0.93538,4e-05,8.88421]
[1777017418781,45.16,77615.15,0.0,0.93538,4e-05,8.88421]
[1777017418794,45.16,77615.1,0.0,0.93538,4e-05,8.88428]
[1777017422681,45.16,77606.37,0.0,0.93504,4e-05,8.91979]
[1777017424695,45.16,77602.35,0.0,0.93488,4e-05,8.9361]
[1777017426813,45.16,77601.95,0.0,0.93487,4e-05,8.93755]
[1777017427034,45.16,77601.95,0.0,0.93487,4e-05,8.93755]
[1777017427075,45.16,77599.6,0.0,0.93478,4e-05,8.94685]
[1777017430736,45.16,77594.74,0.0,0.93459,4e-05,8.9663]
[1777017432751,45.16,77589.62,0.0,0.93439,4e-05,8.98703]
[1777017434767,45.16,77573.05,0.0,0.93373,4e-05,9.05541]
[1777017435774,45.16,77589.25,0.0,0.93438,4e-05,8.98808]
[1777017436781,45.16,77591.47,0.0,0.93447,4e-05,8.97844]
[1777017437820,45.16,77590.44,0.0,0.93443,4e-05,8.98281]
[1777017440647,45.16,77591.5,0.0,0.93447,4e-05,8.9782]
[1777017440696,45.16,77591.5,0.0,0.93447,4e-05,8.9782]
[1777017440778,45.16,77591.5,0.0,0.93447,4e-05,8.9782]
[1777017440876,45.15,77591.84,0.0,0.93449,4e-05,8.97617]
[1777017446851,45.16,77590.44,0.0,0.93443,4e-05,8.9824]
[1777017449344,45.16,77591.71,0.0,0.93448,4e-05,8.97734]
[1777017449523,45.16,77591.71,0.0,0.93448,4e-05,8.97734]
[1777017449570,45.16,77591.71,0.0,0.93448,4e-05,8.97734]
[1777017449871,45.16,77592.08,0.0,0.9345,4e-05,8.97587]
[1777017452958,45.16,77594.88,0.0,0.93463,4e-05,8.96106]
[1777017453024,45.16,77594.88,0.0,0.93463,4e-05,8.96106]
[1777017453038,45.16,77594.88,0.0,0.93463,4e-05,8.96106]
[1777017453107,45.16,77600.29,0.0,0.93485,4e-05,8.93872]
[1777017453273,45.16,77600.29,0.0,0.93485,4e-05,8.93872]
[1777017457385,45.16,77600.12,0.0,0.93484,4e-05,8.93984]
[1777017457435,45.16,77600.12,0.0,0.93484,4e-05,8.93984]
[1777017457522,45.16,77600.12,0.0,0.93484,4e-05,8.93984]
[1777017457928,45.16,77599.1,0.0,0.93479,4e-05,8.94416]
[1777017462834,45.16,77598.88,0.0,0.93478,4e-05,8.9454]
[1777017462881,45.16,77598.88,0.0,0.93478,4e-05,8.9454]
[1777017463025,45.16,77598.88,0.0,0.93478,4e-05,8.9454]
[1777017463124,45.16,77599.03,0.0,0.93479,4e-05,8.94485]
[1777017465045,45.16,77598.27,0.0,0.93476,4e-05,8.94807]
[1777017465047,45.16,77594.18,0.0,0.93459,4e-05,8.96509]
[1777017465283,45.16,77594.18,0.0,0.93459,4e-05,8.96509]
[1777017470848,45.16,77594.04,0.0,0.93458,4e-05,8.96576]
[1777017470896,45.16,77594.04,0.0,0.93458,4e-05,8.96576]
[1777017471026,45.16,77594.04,0.0,0.93458,4e-05,8.96576]
[1777017471128,45.16,77593.9,0.0,0.93458,4e-05,8.96642]
[1777017476759,45.16,77595.3,0.0,0.93463,4e-05,8.96071]
[1777017476773,45.16,77595.3,0.0,0.93463,4e-05,8.96071]
[1777017476804,45.16,77595.3,0.0,0.93463,4e-05,8.96071]
[1777017477061,45.16,77594.59,0.0,0.93461,4e-05,8.96367]
[1777017482096,45.16,77596.79,0.0,0.93469,4e-05,8.95463]
[1777017483594,45.16,77598.6,0.0,0.93476,4e-05,8.94715]
[1777017483640,45.16,77598.6,0.0,0.93476,4e-05,8.94715]
[1777017483784,45.16,77598.6,0.0,0.93476,4e-05,8.94715]
[1777017484110,45.16,77598.59,0.0,0.93476,4e-05,8.94723]
[1777017484500,45.16,77598.59,0.0,0.93476,4e-05,8.94723]
[1777017484540,45.16,77598.59,0.0,0.93476,4e-05,8.94723]
[1777017487130,45.16,77598.55,0.0,0.93476,4e-05,8.94749]
[1777017490860,45.16,77598.66,0.0,0.93477,4e-05,8.94708]
[1777017490912,45.16,77598.66,0.0,0.93477,4e-05,8.94708]
[1777017491026,45.16,77598.66,0.0,0.93477,4e-05,8.94708]
[1777017491159,45.16,77598.78,0.0,0.93477,4e-05,8.94663]
[1777017495187,45.16,77604.22,0.0,0.93499,4e-05,8.92418]
[1777017496194,45.16,77608.31,0.0,0.93515,4e-05,8.90733]
[1777017496472,45.16,77608.31,0.0,0.93515,4e-05,8.90733]
[1777017496522,45.16,77608.31,0.0,0.93515,4e-05,8.90733]
[1777017496525,45.16,77608.31,0.0,0.93515,4e-05,8.90733]
[1777017497201,45.16,77608.36,0.0,0.93515,4e-05,8.9072]
[1777017499235,45.16,77609.36,0.0,0.93519,4e-05,8.90315]
[1777017499271,45.16,77611.61,0.0,0.93528,4e-05,8.89353]
[1777017500221,45.16,77613.2,0.0,0.93535,4e-05,8.88666]
[1777017501229,45.16,77617.09,0.0,0.93551,4e-05,8.87033]
[1777017503255,45.16,77624.28,0.0,0.93579,4e-05,8.84019]
[1777017504249,45.16,77629.81,0.0,0.93601,4e-05,8.81724]
[1777017505775,45.16,77629.81,0.0,0.93601,4e-05,8.81724]
[1777017505827,45.16,77629.81,0.0,0.93601,4e-05,8.81724]
[1777017506033,45.16,77629.81,0.0,0.93601,4e-05,8.81724]
[1777017506134,45.16,77630.33,0.0,0.93604,4e-05,8.81476]
[1777017510953,45.16,77630.05,0.0,0.93603,4e-05,8.8154]
[1777017511004,45.16,77630.05,0.0,0.93603,4e-05,8.8154]
[1777017511023,45.16,77630.05,0.0,0.93603,4e-05,8.8154]
[1777017511043,45.15,77630.07,0.0,0.93606,4e-05,8.81168]
[1777017512305,45.15,77634.97,0.0,0.93625,4e-05,8.79142]
[1777017514868,45.15,77635.52,0.0,0.93627,4e-05,8.78905]
[1777017515023,45.15,77635.52,0.0,0.93627,4e-05,8.78905]
[1777017515075,45.15,77635.51,0.0,0.93628,4e-05,8.78887]
[1777017516341,45.15,77649.98,0.0,0.93684,4e-05,8.72953]
[1777017517347,45.15,77647.34,0.0,0.93674,4e-05,8.73995]
[1777017518562,45.15,77647.34,0.0,0.93674,4e-05,8.73995]
[1777017518692,45.15,77647.34,0.0,0.93674,4e-05,8.73995]
[1777017518776,45.15,77641.4,0.0,0.93652,4e-05,8.76386]
[1777017520333,45.15,77642.28,0.0,0.93655,4e-05,8.75983]
[1777017520369,45.15,77641.34,0.0,0.93652,4e-05,8.76326]
[1777017524009,45.15,77643.16,0.0,0.9366,4e-05,8.75496]
[1777017524021,45.15,77643.16,0.0,0.9366,4e-05,8.75496]
[1777017524160,45.15,77641.52,0.0,0.93654,4e-05,8.76087]
[1777017524816,45.15,77641.52,0.0,0.93654,4e-05,8.76087]
[1777017526039,45.15,77641.82,0.0,0.93655,4e-05,8.75964]
[1777017526130,45.14,77641.34,0.0,0.93654,4e-05,8.76079]
[1777017531447,45.14,77641.54,0.0,0.93657,4e-05,8.75798]
[1777017536482,45.13,77640.99,0.0,0.93657,4e-05,8.7583]
[1777017541517,45.13,77644.0,0.0,0.9367,4e-05,8.7441]
[1777017546551,45.13,77642.54,0.0,0.93666,4e-05,8.74831]
[1777017551586,45.12,77639.22,0.0,0.93655,4e-05,8.76012]
[1777017556623,45.12,77639.14,0.0,0.93656,4e-05,8.75862]
[1777017559643,45.12,77645.54,0.0,0.93682,4e-05,8.73135]
[1777017560650,45.12,77650.37,0.0,0.93701,4e-05,8.71129]
[1777017566693,45.11,77650.34,0.0,0.93703,4e-05,8.70971]
[1777017568707,45.11,77653.53,0.0,0.93716,4e-05,8.69613]
[1777017571727,45.11,77657.67,0.0,0.93735,4e-05,8.67516]
[1777017573743,45.11,77663.67,0.0,0.93758,4e-05,8.65027]
[1777017574749,45.11,77667.48,0.0,0.93773,4e-05,8.63458]
[1777017580125,45.11,77667.42,0.0,0.93774,4e-05,8.63414]
[1777017584053,45.1,77667.64,0.0,0.93775,4e-05,8.63253]
[1777017584133,45.1,77668.53,0.0,0.93778,4e-05,8.6293]
[1777017588847,45.11,77671.19,0.0,0.93788,4e-05,8.61927]
[1777017591869,45.11,77674.1,0.0,0.93798,4e-05,8.60809]
[1777017594890,45.11,77671.56,0.0,0.93788,4e-05,8.6191]
[1777017598918,45.11,77676.56,0.0,0.93806,4e-05,8.59971]
[1777017600640,45.11,77676.0,0.0,0.93804,4e-05,8.60221]
[1777017600052,45.11,77676.0,0.0,0.93804,4e-05,8.60221]
[1777017613830,45.11,77676.0,0.0,0.93804,4e-05,8.60221]
[1777017614041,45.11,77693.0,0.0,0.93869,4e-05,8.53368]
[1777017615048,45.11,77677.71,0.0,0.9381,4e-05,8.59553]
[1777017617067,45.11,77684.17,0.0,0.93835,4e-05,8.56937]
[1777017618121,45.11,77684.17,0.0,0.93835,4e-05,8.56937]
[1777017618200,45.11,77690.24,0.0,0.93858,4e-05,8.54483]
[1777017619091,45.11,77693.35,0.0,0.9387,4e-05,8.53227]
[1777017622041,45.11,77694.67,0.0,0.93875,4e-05,8.52695]
[1777017622111,45.11,77694.34,0.0,0.93874,4e-05,8.52828]
[1777017627150,45.11,77696.88,0.0,0.93884,4e-05,8.51803]
[1777017632191,45.11,77696.87,0.0,0.93886,4e-05,8.51479]
[1777017633198,45.11,77690.16,0.0,0.9386,4e-05,8.54187]
[1777017638235,45.11,77686.9,0.0,0.93848,4e-05,8.55504]
[1777017641256,45.11,77679.99,0.0,0.93821,4e-05,8.583]
[1777017647300,45.11,77676.08,0.0,0.93806,4e-05,8.59885]
[1777017650321,45.11,77668.25,0.0,0.93776,4e-05,8.63063]
[1777017651327,45.11,77662.95,0.0,0.93756,4e-05,8.65218]
[1777017654349,45.11,77658.5,0.0,0.93738,4e-05,8.6703]
[1777017659384,45.11,77656.87,0.0,0.93732,4e-05,8.67694]
[1777017663412,45.11,77651.97,0.0,0.93713,4e-05,8.69693]
[1777017664419,45.11,77652.67,0.0,0.93716,4e-05,8.69353]
[1777017669454,45.11,77651.38,0.0,0.93714,4e-05,8.69609]
[1777017672475,45.1,77645.57,0.0,0.93693,4e-05,8.71817]
[1777017677510,45.09,77646.29,0.0,0.93698,4e-05,8.71231]
[1777017684561,45.09,77645.72,0.0,0.937,4e-05,8.71054]
[1777017688590,45.08,77652.0,0.0,0.93726,4e-05,8.68258]
[1777017690604,45.08,77656.54,0.0,0.93745,4e-05,8.66296]
[1777017692618,45.08,77652.05,0.0,0.93731,4e-05,8.67696]
[1777017697653,45.07,77647.42,0.0,0.93714,4e-05,8.69455]
[1777017702688,45.07,77644.46,0.0,0.93703,4e-05,8.7056]
[1777017705709,45.07,77640.04,0.0,0.93686,4e-05,8.72326]
[1777017707723,45.07,77633.34,0.0,0.93661,4e-05,8.74949]
[1777017712759,45.06,77625.51,0.0,0.93632,4e-05,8.78007]
[1777017717794,45.06,77625.52,0.0,0.93634,4e-05,8.77831]
[1777017720815,45.06,77635.36,0.0,0.93673,4e-05,8.73694]
[1777017721822,45.06,77641.0,0.0,0.93695,4e-05,8.71357]
[1777017722828,45.06,77647.03,0.0,0.93719,4e-05,8.68851]
[1777017727864,45.05,77646.93,0.0,0.93722,4e-05,8.68609]
[1777017732899,45.04,77644.52,0.0,0.93715,4e-05,8.69318]
[1777017736926,45.04,77651.23,0.0,0.93743,4e-05,8.66365]
[1777017737933,45.04,77656.21,0.0,0.93763,4e-05,8.64286]
[1777017738941,45.04,77665.11,0.0,0.93797,4e-05,8.6062]
[1777017739947,45.03,77666.64,0.0,0.93804,4e-05,8.59959]
[1777017744983,45.03,77669.26,0.0,0.93815,4e-05,8.58718]
[1777017750018,45.03,77673.38,0.0,0.93833,4e-05,8.56885]
[1777017752032,45.03,77677.71,0.0,0.93852,4e-05,8.54719]
[1777017757067,45.02,77674.48,0.0,0.93842,4e-05,8.55829]
[1777017762103,45.02,77672.26,0.0,0.93835,4e-05,8.56527]
[1777017767138,45.01,77671.68,0.0,0.93835,4e-05,8.56555]
[1777017772173,45.01,77666.3,0.0,0.93816,4e-05,8.58525]
[1777017777208,45.0,77666.19,0.0,0.93818,4e-05,8.58345]
[1777017782242,45.0,77668.01,0.0,0.93827,4e-05,8.57391]
[1777017787277,44.99,77667.95,0.0,0.93828,4e-05,8.57205]
[1777017793322,44.99,77665.72,0.0,0.93822,4e-05,8.5786]
[1777017798356,44.98,77665.77,0.0,0.93824,4e-05,8.57626]
[1777017801377,44.98,77677.25,0.0,0.93869,4e-05,8.52844]
[1777017802385,44.98,77678.14,0.0,0.93873,4e-05,8.52449]
[1777017808426,44.97,77677.85,0.0,0.93874,4e-05,8.52365]
[1777017813462,44.97,77678.17,0.0,0.93879,4e-05,8.51744]
[1777017815480,44.97,77670.85,0.0,0.93851,4e-05,8.54645]
[1777017820511,44.96,77680.64,0.0,0.9389,4e-05,8.50499]
[1777017821518,44.96,77679.16,0.0,0.93885,4e-05,8.51069]
[1777017826553,44.96,77679.22,0.0,0.93887,4e-05,8.50892]
[1777017829574,44.96,77671.87,0.0,0.93859,4e-05,8.53863]
[1777017833602,44.96,77669.25,0.0,0.93848,4e-05,8.54954]
[1777017836623,44.96,77664.8,0.0,0.93831,4e-05,8.56777]
[1777017839645,44.96,77659.49,0.0,0.9381,4e-05,8.58945]
[1777017840652,44.96,77652.35,0.0,0.93783,4e-05,8.61856]
[1777017842666,44.96,77645.9,0.0,0.93758,4e-05,8.64483]
[1777017844682,44.96,77630.69,0.0,0.93699,4e-05,8.70693]
[1777017845686,44.96,77622.39,0.0,0.93666,4e-05,8.74089]
[1777017846694,44.96,77621.49,0.0,0.93663,4e-05,8.7444]
[1777017847701,44.96,77621.56,0.0,0.93663,4e-05,8.74387]
[1777017849715,44.96,77616.57,0.0,0.93644,4e-05,8.76387]
[1777017853743,44.96,77612.72,0.0,0.9363,4e-05,8.77853]
[1777017858778,44.95,77610.11,0.0,0.93621,4e-05,8.78761]
[1777017863815,44.95,77604.8,0.0,0.93602,4e-05,8.80775]
[1777017868851,44.94,77603.55,0.0,0.93599,4e-05,8.8106]
[1777017873886,44.94,77602.51,0.0,0.93599,4e-05,8.80965]
[1777017878921,44.93,77599.96,0.0,0.93591,4e-05,8.81824]
[1777017883956,44.93,77597.29,0.0,0.93582,4e-05,8.82729]
[1777017888990,44.92,77602.27,0.0,0.93604,4e-05,8.80465]
[1777017893018,44.92,77607.39,0.0,0.93625,4e-05,8.78204]
[1777017898054,44.92,77603.46,0.0,0.93611,4e-05,8.7965]
[1777017903090,44.91,77607.25,0.0,0.93628,4e-05,8.77908]
[1777017908126,44.91,77604.57,0.0,0.93619,4e-05,8.78798]
[1777017913161,44.9,77611.58,0.0,0.93649,4e-05,8.7573]
[1777017914170,44.9,77616.21,0.0,0.93667,4e-05,8.73793]
[1777017916185,44.9,77621.05,0.0,0.93687,4e-05,8.71748]
[1777017917193,44.9,77627.38,0.0,0.93712,4e-05,8.69124]
[1777017921221,44.9,77613.9,0.0,0.9366,4e-05,8.7458]
[1777017922229,44.9,77609.09,0.0,0.93641,4e-05,8.7653]
[1777017927264,44.89,77607.33,0.0,0.93636,4e-05,8.77086]
[1777017932299,44.89,77606.63,0.0,0.93637,4e-05,8.76871]
[1777017937334,44.89,77612.85,0.0,0.93663,4e-05,8.74142]
[1777017942369,44.88,77610.51,0.0,0.93655,4e-05,8.74959]
[1777017947403,44.88,77610.56,0.0,0.93657,4e-05,8.74789]
[1777017952438,44.88,77611.74,0.0,0.93663,4e-05,8.74155]
[1777017955460,44.88,77616.29,0.0,0.93681,4e-05,8.72196]
[1777017957473,44.87,77623.32,0.0,0.93709,4e-05,8.69258]
[1777017962513,44.87,77622.01,0.0,0.93705,4e-05,8.69698]
[1777017967548,44.87,77620.49,0.0,0.937,4e-05,8.70204]
[1777017972583,44.87,77614.94,0.0,0.9368,4e-05,8.72363]
[1777017977618,44.86,77618.12,0.0,0.93693,4e-05,8.70918]
[1777017982659,44.86,77614.49,0.0,0.9368,4e-05,8.72287]
[1777017987689,44.86,77614.9,0.0,0.93683,4e-05,8.71991]
[1777017992725,44.85,77610.35,0.0,0.93668,4e-05,8.73405]
[1777017997760,44.85,77609.69,0.0,0.93667,4e-05,8.73542]
[1777017999775,44.85,77604.41,0.0,0.93647,4e-05,8.75663]
[1777018004809,44.85,77602.23,0.0,0.9364,4e-05,8.76371]
[1777018009844,44.84,77600.98,0.0,0.93638,4e-05,8.76519]
[1777018014880,44.83,77599.4,0.0,0.93636,4e-05,8.76806]
[1777018019915,44.82,77597.06,0.0,0.9363,4e-05,8.77405]
[1777018024952,44.81,77596.43,0.0,0.93631,4e-05,8.77298]
[1777018029987,44.8,77595.73,0.0,0.93631,4e-05,8.77226]
[1777018035022,44.8,77603.97,0.0,0.93668,4e-05,8.73396]
[1777018038042,44.79,77611.26,0.0,0.93698,4e-05,8.70199]
[1777018043078,44.78,77614.25,0.0,0.93713,4e-05,8.68672]
[1777018050127,44.77,77614.2,0.0,0.93717,4e-05,8.68279]
[1777018053148,44.77,77624.74,0.0,0.93762,4e-05,8.63445]
[1777018055161,44.77,77629.33,0.0,0.9378,4e-05,8.61459]
[1777018056169,44.77,77633.85,0.0,0.93798,4e-05,8.59559]
[1777018058183,44.77,77639.76,0.0,0.93822,4e-05,8.5705]
[1777018059191,44.76,77648.01,0.0,0.93855,4e-05,8.53642]
[1777018061205,44.76,77650.43,0.0,0.93865,4e-05,8.52579]
[1777018064226,44.76,77656.01,0.0,0.93887,4e-05,8.50198]
[1777018069260,44.76,77657.17,0.0,0.93893,4e-05,8.49562]
[1777018074296,44.75,77657.93,0.0,0.93897,4e-05,8.49092]
[1777018079331,44.75,77660.25,0.0,0.93908,4e-05,8.47994]
[1777018080338,44.75,77665.35,0.0,0.93928,4e-05,8.45895]
[1777018085373,44.74,77664.8,0.0,0.93929,4e-05,8.45736]
[1777018090408,44.72,77661.45,0.0,0.93924,4e-05,8.46242]
[1777018095443,44.7,77660.6,0.0,0.93928,4e-05,8.45749]
[1777018099471,44.7,77674.0,0.0,0.9398,4e-05,8.40224]
[1777018100478,44.7,77673.55,0.0,0.93979,4e-05,8.40389]
[1777018104506,44.7,77680.04,0.0,0.94005,4e-05,8.37632]
[1777018109541,44.68,77682.12,0.0,0.94019,4e-05,8.36117]
[1777018114580,44.66,77686.31,0.0,0.94043,4e-05,8.33377]
[1777018119616,44.65,77686.25,0.0,0.94047,4e-05,8.3295]
[1777018124651,44.65,77688.31,0.0,0.94056,4e-05,8.31968]
[1777018129687,44.65,77688.96,0.0,0.9406,4e-05,8.31523]
[1777018134721,44.64,77689.86,0.0,0.94065,4e-05,8.30981]
[1777018139756,44.64,77666.45,0.0,0.93979,4e-05,8.40231]
[1777018140764,44.63,77663.96,0.0,0.93974,4e-05,8.4073]
[1777018145799,44.6,77662.85,0.0,0.93979,4e-05,8.40179]
[1777018150834,44.6,77659.95,0.0,0.9397,4e-05,8.41154]
[1777018156876,44.59,77659.65,0.0,0.9397,4e-05,8.41069]
[1777018160904,44.59,77650.04,0.0,0.93936,4e-05,8.44757]
[1777018161911,44.59,77647.01,0.0,0.93924,4e-05,8.45929]
[1777018166946,44.52,77648.27,0.0,0.93957,4e-05,8.42426]
[1777018171981,44.51,77647.59,0.0,0.93959,4e-05,8.42119]
[1777018176016,44.51,77661.21,0.0,0.94014,4e-05,8.36192]
[1777018178036,44.5,77664.51,0.0,0.94027,4e-05,8.3479]
[1777018180049,44.5,77673.49,0.0,0.94062,4e-05,8.31069]
[1777018182064,44.5,77672.91,0.0,0.94061,4e-05,8.31221]
[1777018187098,44.5,77673.17,0.0,0.94063,4e-05,8.30924]
[1777018191128,44.49,77679.1,0.0,0.94087,4e-05,8.28388]
[1777018194147,44.49,77681.64,0.0,0.94098,4e-05,8.27268]
[1777018199182,44.49,77672.81,0.0,0.94066,4e-05,8.30679]
[1777018200191,44.49,77666.67,0.0,0.94043,4e-05,8.3313]
[1777018201198,44.49,77665.42,0.0,0.94038,4e-05,8.33601]
[1777018202204,44.48,77658.46,0.0,0.94016,4e-05,8.35997]
[1777018207239,44.47,77656.29,0.0,0.94009,4e-05,8.36661]
[1777018212275,44.47,77656.1,0.0,0.94011,4e-05,8.36526]
[1777018217310,44.46,77656.19,0.0,0.94013,4e-05,8.36286]
[1777018222345,44.46,77656.15,0.0,0.94014,4e-05,8.36107]
[1777018227380,44.45,77656.7,0.0,0.94018,4e-05,8.35694]
[1777018232415,44.45,77656.35,0.0,0.94021,4e-05,8.35313]
[1777018237450,44.44,77658.44,0.0,0.94031,4e-05,8.34265]
[1777018238457,44.44,77673.84,0.0,0.94089,4e-05,8.28003]
[1777018239464,44.44,77674.36,0.0,0.94091,4e-05,8.27765]
[1777018242485,44.44,77666.41,0.0,0.94062,4e-05,8.30887]
[1777018247521,44.44,77665.68,0.0,0.94061,4e-05,8.31016]
[1777018249535,44.44,77673.24,0.0,0.9409,4e-05,8.27899]
[1777018251550,44.43,77683.02,0.0,0.94127,4e-05,8.23906]
[1777018253564,44.43,77682.52,0.0,0.94126,4e-05,8.24066]
[1777018258599,44.43,77687.08,0.0,0.94144,4e-05,8.22131]
[1777018263634,44.43,77687.35,0.0,0.94146,4e-05,8.2193]
[1777018272697,44.42,77683.66,0.0,0.94134,4e-05,8.23224]
[1777018277736,44.42,77683.29,0.0,0.94133,4e-05,8.23267]
[1777018282772,44.42,77682.74,0.0,0.94132,4e-05,8.23382]
[1777018288814,44.42,77682.79,0.0,0.94133,4e-05,8.23234]
[1777018291835,44.42,77678.61,0.0,0.9412,4e-05,8.24523]
[1777018296869,44.41,77678.43,0.0,0.94121,4e-05,8.24481]
[1777018299891,44.41,77672.24,0.0,0.94098,4e-05,8.26905]
[1777018304926,44.41,77670.82,0.0,0.94094,4e-05,8.27347]
[1777018309961,44.41,77670.04,0.0,0.94092,4e-05,8.2753]
[1777018314996,44.4,77670.21,0.0,0.94094,4e-05,8.27336]
[1777018320033,44.4,77670.31,0.0,0.94096,4e-05,8.27174]
[1777018325068,44.4,77676.22,0.0,0.94119,4e-05,8.24674]
[1777018328089,44.4,77679.01,0.0,0.9413,4e-05,8.23496]
[1777018333124,44.39,77678.98,0.0,0.94131,4e-05,8.2342]
[1777018334131,44.39,77683.99,0.0,0.94149,4e-05,8.21388]
[1777018337152,44.39,77688.74,0.0,0.94167,4e-05,8.19521]
[1777018348228,44.4,77688.58,0.0,0.94163,4e-05,8.19886]
[1777018353264,44.4,77688.97,0.0,0.94167,4e-05,8.19452]
[1777018358299,44.4,77688.08,0.0,0.94164,4e-05,8.19736]
[1777018365347,44.4,77688.72,0.0,0.94167,4e-05,8.19373]
[1777018370383,44.4,77690.35,0.0,0.94174,4e-05,8.18643]
[1777018371389,44.4,77695.34,0.0,0.94193,4e-05,8.16628]
[1777018373404,44.4,77699.1,0.0,0.94207,4e-05,8.15088]
[1777018378438,44.39,77702.06,0.0,0.94218,4e-05,8.13861]
[1777018383474,44.39,77702.04,0.0,0.94219,4e-05,8.13836]
[1777018389516,44.39,77699.28,0.0,0.94209,4e-05,8.14899]
[1777018394550,44.39,77699.55,0.0,0.9421,4e-05,8.14758]
[1777018399585,44.39,77700.92,0.0,0.94215,4e-05,8.14185]
[1777018404621,44.39,77701.84,0.0,0.94219,4e-05,8.13799]
[1777018411669,44.39,77701.23,0.0,0.94219,4e-05,8.13697]
[1777018416705,44.39,77700.08,0.0,0.94215,4e-05,8.1414]
[1777018418719,44.39,77708.72,0.0,0.94247,4e-05,8.10686]
[1777018423754,44.39,77706.48,0.0,0.94239,4e-05,8.11584]
[1777018428788,44.39,77706.15,0.0,0.94237,4e-05,8.11719]
[1777018432816,44.39,77714.26,0.0,0.94267,4e-05,8.08492]
[1777018437851,44.39,77715.18,0.0,0.9427,4e-05,8.08151]
[1777018442887,44.39,77713.8,0.0,0.94265,4e-05,8.08726]
[1777018447922,44.39,77714.25,0.0,0.94267,4e-05,8.08562]
[1777018452957,44.39,77713.92,0.0,0.94265,4e-05,8.08709]
[1777018457992,44.39,77717.8,0.0,0.94279,4e-05,8.07185]
[1777018463028,44.39,77719.23,0.0,0.94284,4e-05,8.06643]
[1777018468062,44.39,77719.39,0.0,0.94285,4e-05,8.06606]
[1777018473098,44.39,77723.56,0.0,0.94302,4e-05,8.04658]
[1777018478133,44.4,77724.15,0.0,0.94304,4e-05,8.04465]
[1777018479585,44.4,77724.36,0.0,0.94304,4e-05,8.04389]
[1777018479640,44.4,77724.36,0.0,0.94304,4e-05,8.04389]
[1777018479774,44.4,77724.36,0.0,0.94304,4e-05,8.04389]
[1777018480042,44.4,77724.36,0.0,0.94304,4e-05,8.04389]
[1777018480052,44.4,77724.36,0.0,0.94304,4e-05,8.04389]
[1777018480104,44.4,77724.36,0.0,0.94304,4e-05,8.04389]
[1777018480147,44.4,77724.14,0.0,0.94303,4e-05,8.04484]
[1777018480314,44.4,77724.14,0.0,0.94303,4e-05,8.04484]
[1777018485585,44.4,77720.71,0.0,0.9429,4e-05,8.05881]
[1777018485637,44.4,77720.71,0.0,0.9429,4e-05,8.05881]
[1777018485643,44.4,77720.71,0.0,0.9429,4e-05,8.05881]
[1777018485691,44.4,77720.71,0.0,0.9429,4e-05,8.05881]
[1777018485771,44.4,77720.71,0.0,0.9429,4e-05,8.05881]
[1777018486188,44.4,77720.3,0.0,0.94289,4e-05,8.06049]
[1777018490217,44.4,77715.94,0.0,0.94273,4e-05,8.07799]
[1777018490505,44.4,77715.94,0.0,0.94273,4e-05,8.07799]
[1777018490526,44.4,77715.94,0.0,0.94273,4e-05,8.07799]
[1777018490549,44.4,77715.94,0.0,0.94273,4e-05,8.07799]
[1777018490738,44.4,77715.94,0.0,0.94273,4e-05,8.07799]
[1777018490753,44.4,77715.94,0.0,0.94273,4e-05,8.07799]
[1777018490775,44.4,77715.94,0.0,0.94273,4e-05,8.07799]
[1777018491224,44.4,77715.7,0.0,0.94272,4e-05,8.07897]
[1777018491304,44.4,77715.7,0.0,0.94272,4e-05,8.07897]
[1777018491524,44.4,77715.7,0.0,0.94272,4e-05,8.07897]
[1777018492230,44.4,77716.57,0.0,0.94275,4e-05,8.07552]
[1777018497266,44.4,77718.72,0.0,0.94283,4e-05,8.06711]
[1777018497423,44.4,77718.72,0.0,0.94283,4e-05,8.06711]
[1777018497475,44.4,77718.72,0.0,0.94283,4e-05,8.06711]
[1777018497521,44.4,77718.72,0.0,0.94283,4e-05,8.06711]
[1777018497566,44.4,77718.72,0.0,0.94283,4e-05,8.06711]
[1777018497575,44.4,77718.72,0.0,0.94283,4e-05,8.06711]
[1777018497778,44.4,77718.72,0.0,0.94283,4e-05,8.06711]
[1777018498272,44.4,77718.25,0.0,0.94281,4e-05,8.06902]
[1777018502011,44.4,77719.11,0.0,0.94284,4e-05,8.06568]
[1777018502030,44.4,77719.11,0.0,0.94284,4e-05,8.06568]
[1777018502209,44.4,77719.11,0.0,0.94284,4e-05,8.06568]
[1777018502261,44.4,77719.11,0.0,0.94284,4e-05,8.06568]
[1777018502274,44.4,77719.11,0.0,0.94284,4e-05,8.06568]
[1777018502270,44.4,77723.55,0.0,0.943,4e-05,8.04816]
[1777018502942,44.4,77723.55,0.0,0.943,4e-05,8.04816]
[1777018503026,44.4,77723.55,0.0,0.943,4e-05,8.04816]
[1777018503114,44.4,77723.97,0.0,0.94302,4e-05,8.04656]
[1777018504323,44.4,77729.45,0.0,0.94322,4e-05,8.0249]
[1777018505326,44.4,77746.32,0.0,0.94383,4e-05,7.95833]
[1777018506333,44.4,77743.19,0.0,0.94371,4e-05,7.97089]
[1777018507340,44.4,77752.5,0.0,0.94405,4e-05,7.9344]
[1777018508807,44.4,77754.27,0.0,0.94411,4e-05,7.92795]
[1777018509353,44.4,77749.18,0.0,0.94393,4e-05,7.94798]
[1777018513382,44.4,77755.25,0.0,0.94414,4e-05,7.92498]
[1777018515398,44.4,77776.61,0.0,0.9449,4e-05,7.8418]
[1777018516405,44.4,77778.99,0.0,0.94498,4e-05,7.83289]
[1777018519426,44.41,77791.83,0.0,0.94542,4e-05,7.78409]
[1777018521440,44.41,77796.85,0.0,0.9456,4e-05,7.76504]
[1777018525288,44.41,77797.0,0.0,0.9456,4e-05,7.76502]
[1777018525377,44.41,77800.12,0.0,0.94571,4e-05,7.75297]
[1777018525527,44.41,77800.12,0.0,0.94571,4e-05,7.75297]
[1777018526081,44.41,77800.12,0.0,0.94571,4e-05,7.75297]
[1777018526089,44.41,77800.12,0.0,0.94571,4e-05,7.75297]
[1777018526270,44.41,77800.12,0.0,0.94571,4e-05,7.75297]
[1777018526146,44.41,77799.6,0.0,0.94569,4e-05,7.75512]
[1777018531511,44.41,77802.27,0.0,0.94579,4e-05,7.74248]
[1777018532600,44.41,77802.27,0.0,0.94579,4e-05,7.74248]
[1777018532652,44.41,77802.27,0.0,0.94579,4e-05,7.74248]
[1777018532776,44.41,77802.27,0.0,0.94579,4e-05,7.74248]
[1777018533043,44.41,77802.27,0.0,0.94579,4e-05,7.74248]
[1777018533089,44.41,77802.27,0.0,0.94579,4e-05,7.74248]
[1777018533273,44.41,77802.27,0.0,0.94579,4e-05,7.74248]
[1777018533224,44.41,77802.49,0.0,0.94579,4e-05,7.74273]
[1777018535341,44.42,77805.24,0.0,0.94588,4e-05,7.73263]
[1777018535530,44.42,77805.24,0.0,0.94588,4e-05,7.73263]
[1777018536942,44.42,77807.33,0.0,0.94595,4e-05,7.72509]
[1777018537014,44.42,77807.33,0.0,0.94595,4e-05,7.72509]
[1777018537026,44.42,77807.33,0.0,0.94595,4e-05,7.72509]
[1777018537115,44.42,77812.72,0.0,0.94613,3e-05,7.70538]
[1777018538774,44.42,77813.45,0.0,0.94616,3e-05,7.70256]
[1777018538806,44.42,77813.45,0.0,0.94616,3e-05,7.70256]
[1777018539021,44.42,77813.45,0.0,0.94616,3e-05,7.70256]
[1777018539573,44.42,77822.3,0.0,0.94646,3e-05,7.6687]
[1777018541587,44.42,77815.05,0.0,0.94621,3e-05,7.69699]
[1777018542594,44.42,77820.6,0.0,0.94639,3e-05,7.67624]
[1777018543601,44.42,77825.73,0.0,0.94657,3e-05,7.65708]
[1777018545463,44.43,77825.37,0.0,0.94655,3e-05,7.6591]
[1777018545498,44.43,77825.37,0.0,0.94655,3e-05,7.6591]
[1777018545525,44.43,77825.37,0.0,0.94655,3e-05,7.6591]
[1777018545614,44.43,77825.5,0.0,0.94654,3e-05,7.65991]
[1777018546370,44.43,77825.5,0.0,0.94654,3e-05,7.65991]
[1777018546422,44.43,77825.5,0.0,0.94654,3e-05,7.65991]
[1777018546521,44.43,77825.5,0.0,0.94654,3e-05,7.65991]
[1777018548636,44.43,77838.09,0.0,0.94697,3e-05,7.61255]
[1777018549642,44.43,77847.22,0.0,0.94728,3e-05,7.57786]
[1777018550650,44.43,77847.42,0.0,0.94729,3e-05,7.5774]
[1777018552664,44.43,77842.24,0.0,0.9471,3e-05,7.59783]
[1777018555589,44.43,77843.79,0.0,0.94715,3e-05,7.59244]
[1777018555775,44.43,77843.79,0.0,0.94715,3e-05,7.59244]
[1777018555808,44.43,77843.79,0.0,0.94715,3e-05,7.59244]
[1777018556197,44.43,77843.79,0.0,0.94715,3e-05,7.59244]
[1777018556275,44.43,77843.79,0.0,0.94715,3e-05,7.59244]
[1777018556299,44.44,77846.33,0.0,0.94724,3e-05,7.58301]
[1777018556921,44.44,77846.33,0.0,0.94724,3e-05,7.58301]
[1777018557013,44.44,77846.33,0.0,0.94724,3e-05,7.58301]
[1777018557020,44.44,77846.33,0.0,0.94724,3e-05,7.58301]
[1777018558056,44.44,77854.98,0.0,0.94753,3e-05,7.55058]
[1777018561976,44.44,77854.85,0.0,0.94751,3e-05,7.55212]
[1777018562008,44.44,77854.85,0.0,0.94751,3e-05,7.55212]
[1777018562031,44.44,77854.85,0.0,0.94751,3e-05,7.55212]
[1777018562109,44.44,77854.81,0.0,0.94751,3e-05,7.55263]
[1777018564643,44.44,77855.6,0.0,0.94753,3e-05,7.55031]
[1777018564775,44.44,77855.6,0.0,0.94753,3e-05,7.55031]
[1777018564881,44.44,77855.6,0.0,0.94753,3e-05,7.55031]
[1777018569055,44.45,77856.07,0.0,0.94753,3e-05,7.54994]
[1777018569278,44.45,77856.07,0.0,0.94753,3e-05,7.54994]
[1777018569783,44.45,77861.52,0.0,0.94771,3e-05,7.52988]
[1777018570893,44.45,77861.52,0.0,0.94771,3e-05,7.52988]
[1777018570945,44.45,77861.52,0.0,0.94771,3e-05,7.52988]
[1777018571027,44.45,77861.52,0.0,0.94771,3e-05,7.52988]
[1777018571046,44.45,77862.31,0.0,0.94774,3e-05,7.52725]
[1777018572804,44.45,77870.76,0.0,0.94802,3e-05,7.49592]
[1777018573781,44.45,77870.76,0.0,0.94802,3e-05,7.49592]
[1777018573811,44.45,77894.78,0.0,0.94883,3e-05,7.40512]
[1777018574823,44.45,77885.74,0.0,0.94852,3e-05,7.44024]
[1777018575828,44.45,77883.3,0.0,0.94843,3e-05,7.44999]
[1777018577001,44.45,77883.3,0.0,0.94843,3e-05,7.44999]
[1777018577062,44.45,77880.63,0.0,0.94834,3e-05,7.4606]
[1777018578849,44.46,77892.96,0.0,0.94875,3e-05,7.41463]
[1777018579857,44.46,77897.94,0.0,0.94891,3e-05,7.39603]
[1777018582877,44.46,77893.16,0.0,0.94875,3e-05,7.41457]
[1777018584859,44.46,77893.14,0.0,0.94874,3e-05,7.4148]
[1777018584911,44.46,77893.14,0.0,0.94874,3e-05,7.4148]
[1777018585029,44.46,77893.14,0.0,0.94874,3e-05,7.4148]
[1777018585078,44.46,77891.35,0.0,0.94868,3e-05,7.4217]
[1777018586265,44.46,77891.35,0.0,0.94868,3e-05,7.4217]
[1777018586318,44.46,77891.35,0.0,0.94868,3e-05,7.4217]
[1777018586367,44.46,77895.24,0.0,0.94881,3e-05,7.40718]
[1777018586528,44.46,77895.24,0.0,0.94881,3e-05,7.40718]
[1777018588131,44.46,77897.09,0.0,0.94887,3e-05,7.40037]
[1777018588263,44.46,77897.09,0.0,0.94887,3e-05,7.40037]
[1777018588276,44.46,77897.09,0.0,0.94887,3e-05,7.40037]
[1777018588361,44.46,77903.81,0.0,0.9491,3e-05,7.37528]
[1777018589927,44.46,77908.34,0.0,0.94924,3e-05,7.35869]
[1777018590740,44.46,77908.34,0.0,0.94924,3e-05,7.35869]
[1777018590746,44.46,77908.34,0.0,0.94924,3e-05,7.35869]
[1777018590772,44.46,77908.34,0.0,0.94924,3e-05,7.35869]
[1777018591026,44.46,77908.34,0.0,0.94924,3e-05,7.35869]
[1777018591126,44.46,77912.2,0.0,0.94939,3e-05,7.34137]
[1777018592948,44.46,77903.91,0.0,0.94911,3e-05,7.37297]
[1777018594294,44.46,77903.91,0.0,0.94911,3e-05,7.37297]
[1777018594344,44.46,77903.91,0.0,0.94911,3e-05,7.37297]
[1777018594378,44.46,77896.31,0.0,0.94885,3e-05,7.40215]
[1777018594538,44.46,77896.31,0.0,0.94885,3e-05,7.40215]
[1777018594961,44.46,77895.19,0.0,0.94881,3e-05,7.40693]
[1777018596976,44.47,77875.58,0.0,0.94814,3e-05,7.4821]
[1777018597983,44.47,77872.68,0.0,0.94803,3e-05,7.49353]
[1777018599211,44.47,77872.68,0.0,0.94803,3e-05,7.49353]
[1777018599223,44.47,77872.68,0.0,0.94803,3e-05,7.49353]
[1777018599277,44.47,77872.68,0.0,0.94803,3e-05,7.49353]
[1777018599365,44.47,77872.77,0.0,0.94803,3e-05,7.4936]
[1777018599996,44.47,77868.75,0.0,0.94789,3e-05,7.50927]
[1777018601004,44.47,77864.47,0.0,0.94774,3e-05,7.52593]
[1777018602869,44.47,77863.13,0.0,0.94769,3e-05,7.53139]
[1777018602875,44.47,77863.13,0.0,0.94769,3e-05,7.53139]
[1777018603029,44.47,77863.13,0.0,0.94769,3e-05,7.53139]
[1777018604026,44.47,77858.07,0.0,0.94752,3e-05,7.55136]
[1777018604849,44.47,77858.07,0.0,0.94752,3e-05,7.55136]
[1777018604893,44.47,77858.07,0.0,0.94752,3e-05,7.55136]
[1777018605030,44.47,77858.07,0.0,0.94752,3e-05,7.55136]
[1777018605033,44.47,77857.58,0.0,0.9475,3e-05,7.55355]
[1777018609812,44.48,77858.54,0.0,0.94752,3e-05,7.5512]
[1777018609850,44.48,77858.54,0.0,0.94752,3e-05,7.5512]
[1777018610068,44.48,77859.94,0.0,0.94756,3e-05,7.5462]
[1777018610569,44.48,77859.94,0.0,0.94756,3e-05,7.5462]
[1777018610623,44.48,77859.94,0.0,0.94756,3e-05,7.5462]
[1777018610775,44.48,77859.94,0.0,0.94756,3e-05,7.5462]
[1777018610894,44.48,77859.94,0.0,0.94756,3e-05,7.5462]
[1777018616120,44.48,77858.81,0.0,0.94753,3e-05,7.55006]
[1777018616745,44.48,77858.81,0.0,0.94753,3e-05,7.55006]
[1777018616771,44.48,77858.81,0.0,0.94753,3e-05,7.55006]
[1777018616797,44.48,77858.81,0.0,0.94753,3e-05,7.55006]
[1777018617127,44.48,77856.29,0.0,0.94744,3e-05,7.55959]
[1777018617816,44.48,77856.29,0.0,0.94744,3e-05,7.55959]
[1777018617866,44.48,77856.29,0.0,0.94744,3e-05,7.55959]
[1777018618024,44.48,77856.29,0.0,0.94744,3e-05,7.55959]
[1777018623174,44.48,77848.54,0.0,0.94718,3e-05,7.58902]
[1777018624181,44.48,77853.87,0.0,0.94736,3e-05,7.56893]
[1777018624437,44.48,77853.87,0.0,0.94736,3e-05,7.56893]
[1777018624490,44.48,77853.87,0.0,0.94736,3e-05,7.56893]
[1777018624527,44.48,77853.87,0.0,0.94736,3e-05,7.56893]
[1777018625188,44.48,77857.75,0.0,0.94749,3e-05,7.55402]
[1777018625788,44.48,77857.75,0.0,0.94749,3e-05,7.55402]
[1777018625857,44.48,77857.75,0.0,0.94749,3e-05,7.55402]
[1777018626009,44.48,77857.75,0.0,0.94749,3e-05,7.55402]
[1777018629750,44.48,77857.0,0.0,0.94747,3e-05,7.55655]
[1777018629780,44.48,77857.0,0.0,0.94747,3e-05,7.55655]
[1777018629861,44.48,77857.0,0.0,0.94747,3e-05,7.55655]
[1777018630223,44.48,77851.39,0.0,0.94728,3e-05,7.57786]
[1777018631407,44.48,77851.39,0.0,0.94728,3e-05,7.57786]
[1777018631484,44.48,77848.51,0.0,0.94718,3e-05,7.58873]
[1777018631525,44.48,77848.51,0.0,0.94718,3e-05,7.58873]
[1777018633322,44.48,77846.81,0.0,0.94712,3e-05,7.59549]
[1777018633372,44.48,77846.81,0.0,0.94712,3e-05,7.59549]
[1777018633370,44.48,77846.63,0.0,0.94711,3e-05,7.59644]
[1777018633526,44.48,77846.63,0.0,0.94711,3e-05,7.59644]
[1777018634252,44.48,77847.7,0.0,0.94715,3e-05,7.5926]
[1777018640294,44.48,77848.12,0.0,0.94715,3e-05,7.59174]
[1777018641624,44.48,77847.07,0.0,0.94712,3e-05,7.59561]
[1777018641639,44.48,77847.07,0.0,0.94712,3e-05,7.59561]
[1777018641777,44.48,77847.07,0.0,0.94712,3e-05,7.59561]
[1777018642308,44.48,77848.57,0.0,0.94717,3e-05,7.58972]
[1777018642850,44.48,77848.57,0.0,0.94717,3e-05,7.58972]
[1777018643029,44.48,77848.57,0.0,0.94717,3e-05,7.58972]
[1777018646455,44.48,77847.13,0.0,0.94713,3e-05,7.5948]
[1777018647346,44.48,77862.36,0.0,0.94765,3e-05,7.5364]
[1777018648353,44.48,77858.06,0.0,0.9475,3e-05,7.55273]
[1777018648854,44.48,77858.06,0.0,0.9475,3e-05,7.55273]
[1777018650387,44.48,77857.61,0.0,0.94749,3e-05,7.55436]
[1777018650435,44.48,77858.69,0.0,0.94753,3e-05,7.55016]
[1777018650981,44.48,77858.69,0.0,0.94753,3e-05,7.55016]
[1777018651373,44.48,77865.17,0.0,0.94777,3e-05,7.5223]
[1777018652380,44.48,77862.33,0.0,0.94767,3e-05,7.53307]
[1777018654410,44.48,77866.61,0.0,0.94782,3e-05,7.5167]
[1777018655418,44.48,77881.98,0.0,0.94834,3e-05,7.45841]
[1777018656424,44.48,77883.49,0.0,0.94839,3e-05,7.45277]
[1777018657934,44.48,77885.2,0.0,0.94845,3e-05,7.44639]
[1777018657987,44.48,77885.2,0.0,0.94845,3e-05,7.44639]
[1777018658421,44.48,77885.2,0.0,0.94845,3e-05,7.44639]
[1777018659446,44.48,77881.0,0.0,0.9483,3e-05,7.46244]
[1777018660753,44.48,77880.16,0.0,0.94828,3e-05,7.46568]
[1777018660773,44.48,77880.16,0.0,0.94828,3e-05,7.46568]
[1777018660784,44.48,77880.16,0.0,0.94828,3e-05,7.46568]
[1777018661099,44.48,77880.16,0.0,0.94828,3e-05,7.46568]
[1777018661273,44.48,77880.16,0.0,0.94828,3e-05,7.46568]
[1777018664996,44.48,77880.92,0.0,0.9483,3e-05,7.46298]
[1777018665022,44.48,77880.92,0.0,0.9483,3e-05,7.46298]
[1777018665051,44.48,77880.92,0.0,0.9483,3e-05,7.46298]
[1777018665098,44.48,77872.61,0.0,0.94802,3e-05,7.49452]
[1777018666617,44.48,77872.95,0.0,0.94803,3e-05,7.49323]
[1777018666772,44.48,77872.95,0.0,0.94803,3e-05,7.49323]
[1777018670522,44.48,77875.83,0.0,0.94813,3e-05,7.48237]
[1777018671689,44.48,77875.83,0.0,0.94813,3e-05,7.48237]
[1777018671738,44.48,77875.83,0.0,0.94813,3e-05,7.48237]
[1777018671771,44.48,77875.83,0.0,0.94813,3e-05,7.48237]
[1777018671785,44.48,77879.4,0.0,0.94825,3e-05,7.46894]
[1777018676999,44.48,77877.65,0.0,0.94819,3e-05,7.47571]
[1777018678389,44.48,77876.35,0.0,0.94814,3e-05,7.48071]
[1777018678441,44.48,77876.35,0.0,0.94814,3e-05,7.48071]
[1777018678526,44.48,77875.3,0.0,0.94811,3e-05,7.48472]
[1777018678804,44.48,77875.3,0.0,0.94811,3e-05,7.48472]
[1777018679022,44.48,77875.3,0.0,0.94811,3e-05,7.48472]
[1777018679585,44.48,77871.52,0.0,0.94798,3e-05,7.49907]
[1777018681599,44.48,77867.23,0.0,0.94783,3e-05,7.51537]
[1777018682939,44.48,77867.23,0.0,0.94783,3e-05,7.51537]
[1777018682991,44.48,77867.23,0.0,0.94783,3e-05,7.51537]
[1777018683022,44.48,77867.23,0.0,0.94783,3e-05,7.51537]
[1777018683040,44.48,77862.26,0.0,0.94766,3e-05,7.5342]
[1777018685629,44.48,77859.43,0.0,0.94757,3e-05,7.54488]
[1777018687819,44.48,77858.58,0.0,0.94754,3e-05,7.54809]
[1777018687871,44.48,77858.58,0.0,0.94754,3e-05,7.54809]
[1777018688022,44.48,77858.58,0.0,0.94754,3e-05,7.54809]
[1777018688123,44.48,77854.98,0.0,0.94741,3e-05,7.56172]
[1777018693684,44.48,77856.71,0.0,0.94748,3e-05,7.55477]
[1777018697296,44.48,77858.88,0.0,0.94755,3e-05,7.54636]
[1777018697346,44.48,77858.88,0.0,0.94755,3e-05,7.54636]
[1777018697523,44.48,77861.56,0.0,0.94765,3e-05,7.53604]
[1777018701263,44.48,77863.76,0.0,0.94772,3e-05,7.5276]
[1777018701270,44.48,77863.76,0.0,0.94772,3e-05,7.5276]
[1777018701315,44.48,77863.76,0.0,0.94772,3e-05,7.5276]
[1777018703201,44.48,77862.63,0.0,0.94768,3e-05,7.53185]
[1777018703273,44.48,77862.63,0.0,0.94768,3e-05,7.53185]
[1777018707270,44.47,77860.28,0.0,0.9476,3e-05,7.54068]
[1777018707322,44.47,77860.28,0.0,0.9476,3e-05,7.54068]
[1777018707521,44.47,77862.82,0.0,0.94769,3e-05,7.53095]
[1777018707784,44.47,77870.0,0.0,0.94794,3e-05,7.50366]
[1777018708791,44.47,77873.22,0.0,0.94804,3e-05,7.49142]
[1777018710330,44.47,77869.51,0.0,0.94792,3e-05,7.50556]
[1777018714845,44.48,77862.95,0.0,0.94771,3e-05,7.5275]
[1777018719880,44.48,77865.0,0.0,0.94778,3e-05,7.51965]
[1777018723907,44.48,77860.43,0.0,0.94763,3e-05,7.53702]
[1777018724915,44.48,77863.77,0.0,0.94774,3e-05,7.52429]
[1777018728942,44.47,77860.58,0.0,0.94763,3e-05,7.53638]
[1777018733978,44.47,77862.06,0.0,0.94769,3e-05,7.53064]
[1777018739013,44.47,77865.82,0.0,0.94781,3e-05,7.51626]
[1777018742034,44.47,77875.49,0.0,0.94814,3e-05,7.4796]
[1777018743040,44.47,77880.86,0.0,0.94832,3e-05,7.45934]
[1777018745063,44.48,77884.09,0.0,0.94843,3e-05,7.44732]
[1777018746069,44.48,77889.23,0.0,0.9486,3e-05,7.42803]
[1777018749420,44.48,77884.55,0.0,0.94844,3e-05,7.44612]
[1777018749980,44.48,77884.55,0.0,0.94844,3e-05,7.44612]
[1777018751539,44.48,77885.09,0.0,0.94846,3e-05,7.44418]
[1777018751105,44.48,77888.3,0.0,0.94857,3e-05,7.43217]
[1777018756140,44.48,77888.13,0.0,0.94856,3e-05,7.43344]
[1777018757147,44.48,77884.04,0.0,0.94842,3e-05,7.44899]
[1777018758153,44.48,77877.54,0.0,0.9482,3e-05,7.47367]
[1777018760167,44.48,77879.5,0.0,0.94826,3e-05,7.46632]
[1777018764196,44.48,77882.75,0.0,0.94837,3e-05,7.45429]
[1777018766210,44.48,77886.16,0.0,0.94848,3e-05,7.44156]
[1777018767217,44.48,77883.33,0.0,0.94839,3e-05,7.45235]
[1777018768224,44.48,77878.58,0.0,0.94823,3e-05,7.47039]
[1777018771245,44.48,77884.64,0.0,0.94845,3e-05,7.4445]
[1777018772251,44.48,77888.32,0.0,0.94857,3e-05,7.4307]
[1777018773258,44.48,77884.22,0.0,0.94843,3e-05,7.44628]
[1777018778294,44.48,77883.28,0.0,0.9484,3e-05,7.45026]
[1777018782322,44.48,77878.95,0.0,0.94825,3e-05,7.46693]
[1777018784335,44.48,77882.57,0.0,0.94837,3e-05,7.45335]
[1777018789371,44.48,77882.84,0.0,0.94838,3e-05,7.45271]
[1777018790378,44.48,77878.97,0.0,0.94824,3e-05,7.46741]
[1777018791384,44.48,77872.84,0.0,0.94804,3e-05,7.49068]
[1777018792392,44.48,77867.02,0.0,0.94784,3e-05,7.51278]
[1777018797428,44.48,77866.6,0.0,0.94782,3e-05,7.51424]
[1777018802462,44.48,77864.93,0.0,0.94777,3e-05,7.52044]
[1777018806501,44.48,77861.18,0.0,0.94764,3e-05,7.53454]
[1777018808515,44.48,77852.01,0.0,0.94733,3e-05,7.56936]
[1777018809522,44.48,77852.34,0.0,0.94734,3e-05,7.56798]
[1777018812543,44.48,77846.5,0.0,0.94714,3e-05,7.58993]
[1777018818585,44.48,77846.29,0.0,0.94715,3e-05,7.58983]
[1777018824628,44.48,77847.23,0.0,0.94719,3e-05,7.58537]
[1777018829663,44.48,77847.41,0.0,0.9472,3e-05,7.584]
[1777018832684,44.48,77833.92,0.0,0.94676,3e-05,7.63211]
[1777018833690,44.47,77831.09,0.0,0.94666,3e-05,7.64276]
[1777018838726,44.47,77831.26,0.0,0.94667,3e-05,7.641]
[1777018840739,44.47,77837.11,0.0,0.94688,3e-05,7.61813]
[1777018846707,44.47,77836.99,0.0,0.94688,3e-05,7.6179]
[1777018845891,44.47,77840.54,0.0,0.94701,3e-05,7.60413]
[1777018847780,44.47,77840.54,0.0,0.94701,3e-05,7.60413]
[1777018847070,44.47,77924.43,0.0,0.94984,3e-05,7.28717]
[1777018848342,44.47,77924.43,0.0,0.94984,3e-05,7.28717]
[1777018848431,44.47,77945.24,0.0,0.95052,3e-05,7.2097]
[1777018849075,44.47,77945.24,0.0,0.95052,3e-05,7.2097]
[1777018849176,44.47,77943.45,0.0,0.95046,3e-05,7.21632]
[1777018849792,44.47,77943.45,0.0,0.95046,3e-05,7.21632]
[1777018849972,44.47,77940.98,0.0,0.95038,3e-05,7.22565]
[1777018851799,44.47,77940.2,0.0,0.95036,3e-05,7.22854]
[1777018851827,44.47,77942.91,0.0,0.95044,3e-05,7.21846]
[1777018853791,44.47,77946.07,0.0,0.95054,3e-05,7.20721]
[1777018853841,44.47,77953.28,0.0,0.95078,3e-05,7.18055]
[1777018854849,44.47,77957.81,0.0,0.95092,3e-05,7.16488]
[1777018857870,44.47,77965.52,0.0,0.95116,3e-05,7.13724]
[1777018859884,44.47,77961.13,0.0,0.95102,3e-05,7.15363]
[1777018864918,44.48,77959.68,0.0,0.95096,3e-05,7.16036]
[1777018865926,44.48,77964.17,0.0,0.9511,3e-05,7.14389]
[1777018867940,44.48,77979.92,0.0,0.95161,3e-05,7.08627]
[1777018868948,44.48,77980.72,0.0,0.95162,3e-05,7.08512]
[1777018871970,44.49,77972.83,0.0,0.95133,3e-05,7.1179]
[1777018874991,44.49,77977.41,0.0,0.95147,3e-05,7.10151]
[1777018878012,44.49,77983.67,0.0,0.95167,3e-05,7.07906]
[1777018880026,44.49,77989.2,0.0,0.95184,3e-05,7.05922]
[1777018881042,44.5,78004.51,0.0,0.95233,3e-05,7.00369]
[1777018882049,44.5,78012.05,0.0,0.95254,3e-05,6.97931]
[1777018885070,44.53,78017.43,0.0,0.95263,3e-05,6.96959]
[1777018886077,44.53,78024.1,0.0,0.95281,3e-05,6.94898]
[1777018889098,44.56,78026.15,0.0,0.95278,3e-05,6.95301]
[1777018891112,44.58,78021.44,0.0,0.95258,3e-05,6.9744]
[1777018892119,44.59,78027.67,0.0,0.95275,3e-05,6.95518]
[1777018894133,44.6,78027.95,0.0,0.9527,3e-05,6.96154]
[1777018895139,44.61,78022.49,0.0,0.9525,3e-05,6.98474]
[1777018898160,44.61,78016.32,0.0,0.9523,3e-05,7.00796]
[1777018903196,44.62,78018.97,0.0,0.95237,3e-05,6.99975]
[1777018906217,44.62,78013.72,0.0,0.95219,3e-05,7.01961]
[1777018907223,44.62,78005.46,0.0,0.95193,3e-05,7.04987]
[1777018908231,44.62,78000.28,0.0,0.95176,3e-05,7.06893]
[1777018909238,44.62,77992.98,0.0,0.95153,3e-05,7.09574]
[1777018913265,44.62,77988.33,0.0,0.95138,3e-05,7.11327]
[1777018914272,44.62,77976.13,0.0,0.95098,3e-05,7.15809]
[1777018915279,44.62,77975.12,0.0,0.95095,3e-05,7.16184]
[1777018918301,44.62,77967.78,0.0,0.95071,3e-05,7.18891]
[1777018919308,44.62,77961.38,0.0,0.9505,3e-05,7.21249]
[1777018920315,44.62,77955.46,0.0,0.95031,3e-05,7.2343]
[1777018923336,44.62,77950.89,0.0,0.95016,3e-05,7.25091]
[1777018924342,44.62,77946.35,0.0,0.95002,3e-05,7.2676]
[1777018929377,44.62,77942.84,0.0,0.9499,3e-05,7.2808]
[1777018931392,44.62,77937.54,0.0,0.94972,3e-05,7.30112]
[1777018936427,44.63,77936.35,0.0,0.94967,3e-05,7.30689]
[1777018941461,44.63,77931.39,0.0,0.9495,3e-05,7.32658]
[1777018943476,44.63,77921.3,0.0,0.94916,3e-05,7.36415]
[1777018946497,44.63,77917.59,0.0,0.94903,3e-05,7.37847]
[1777018951534,44.63,77917.38,0.0,0.94904,3e-05,7.37679]
[1777018953815,44.63,77917.14,0.0,0.94904,3e-05,7.37697]
[1777018953867,44.63,77917.14,0.0,0.94904,3e-05,7.37697]
[1777018954026,44.63,77917.14,0.0,0.94904,3e-05,7.37697]
[1777018954075,44.63,77917.14,0.0,0.94904,3e-05,7.37697]
[1777018954275,44.63,77917.14,0.0,0.94904,3e-05,7.37697]
[1777018954553,44.63,77919.74,0.0,0.94913,3e-05,7.36688]
[1777018957570,44.63,77922.53,0.0,0.94923,3e-05,7.35576]
[1777018957775,44.63,77922.53,0.0,0.94923,3e-05,7.35576]
[1777018957574,44.63,77922.42,0.0,0.94923,3e-05,7.35584]
[1777018958563,44.63,77922.42,0.0,0.94923,3e-05,7.35584]
[1777018958575,44.63,77922.42,0.0,0.94923,3e-05,7.35584]
[1777018958778,44.63,77922.42,0.0,0.94923,3e-05,7.35584]
[1777018962655,44.62,77925.22,0.0,0.94933,3e-05,7.34409]
[1777018962681,44.62,77925.22,0.0,0.94933,3e-05,7.34409]
[1777018962783,44.62,77925.22,0.0,0.94933,3e-05,7.34409]
[1777018962714,44.62,77925.73,0.0,0.94936,3e-05,7.34135]
[1777018964785,44.62,77925.99,0.0,0.94936,3e-05,7.34038]
[1777018964793,44.62,77925.99,0.0,0.94936,3e-05,7.34038]
[1777018965029,44.62,77925.05,0.0,0.94934,3e-05,7.34335]
[1777018968462,44.62,77921.63,0.0,0.94924,3e-05,7.35451]
[1777018968505,44.62,77921.63,0.0,0.94924,3e-05,7.35451]
[1777018968525,44.62,77921.63,0.0,0.94924,3e-05,7.35451]
[1777018968651,44.61,77920.46,0.0,0.9492,3e-05,7.35834]
[1777018970493,44.61,77920.56,0.0,0.94921,3e-05,7.35741]
[1777018970527,44.61,77920.56,0.0,0.94921,3e-05,7.35741]
[1777018970545,44.61,77920.56,0.0,0.94921,3e-05,7.35741]
[1777018973289,44.61,77919.6,0.0,0.9492,3e-05,7.35874]
[1777018973520,44.61,77919.6,0.0,0.9492,3e-05,7.35874]
[1777018975070,44.61,77923.61,0.0,0.94934,3e-05,7.34319]
[1777018975122,44.61,77923.61,0.0,0.94934,3e-05,7.34319]
[1777018975276,44.61,77923.61,0.0,0.94934,3e-05,7.34319]
[1777018975701,44.6,77923.68,0.0,0.94935,3e-05,7.34184]
[1777018976081,44.6,77923.68,0.0,0.94935,3e-05,7.34184]
[1777018976133,44.6,77923.68,0.0,0.94935,3e-05,7.34184]
[1777018976271,44.6,77923.68,0.0,0.94935,3e-05,7.34184]
[1777018982750,44.59,77922.64,0.0,0.94935,3e-05,7.34129]
[1777018983641,44.59,77922.64,0.0,0.94935,3e-05,7.34129]
[1777018983687,44.59,77922.64,0.0,0.94935,3e-05,7.34129]
[1777018983777,44.59,77922.64,0.0,0.94935,3e-05,7.34129]
[1777018983808,44.59,77922.64,0.0,0.94935,3e-05,7.34129]
[1777018983757,44.59,77924.33,0.0,0.94942,3e-05,7.33425]
[1777018983855,44.59,77924.33,0.0,0.94942,3e-05,7.33425]
[1777018984024,44.59,77924.33,0.0,0.94942,3e-05,7.33425]
[1777018984616,44.59,77924.33,0.0,0.94942,3e-05,7.33425]
[1777018984764,44.59,77967.95,0.0,0.95084,3e-05,7.17259]
[1777018985771,44.59,77985.01,0.0,0.9514,3e-05,7.10928]
[1777018986778,44.59,77983.76,0.0,0.95137,3e-05,7.11305]
[1777018988169,44.59,77982.94,0.0,0.95134,3e-05,7.1157]
[1777018990810,44.58,77991.28,0.0,0.95162,3e-05,7.08417]
[1777018991817,44.58,77999.76,0.0,0.95189,3e-05,7.05296]
[1777018992827,44.58,77999.0,0.0,0.95187,3e-05,7.05548]
[1777018994837,44.58,77994.35,0.0,0.95173,3e-05,7.07194]
[1777018995845,44.58,77987.89,0.0,0.95152,3e-05,7.09525]
[1777018998868,44.58,77983.6,0.0,0.95139,3e-05,7.10999]
[1777018999993,44.58,77983.6,0.0,0.95139,3e-05,7.10999]
[1777019000029,44.58,77983.6,0.0,0.95139,3e-05,7.10999]
[1777019000045,44.58,77983.6,0.0,0.95139,3e-05,7.10999]
[1777019000306,44.58,77983.6,0.0,0.95139,3e-05,7.10999]
[1777019000521,44.58,77983.6,0.0,0.95139,3e-05,7.10999]
[1777019000811,44.58,77983.6,0.0,0.95139,3e-05,7.10999]
[1777019000621,44.58,77986.26,0.0,0.95148,3e-05,7.09993]
[1777019000871,44.58,77986.26,0.0,0.95148,3e-05,7.09993]
[1777019001024,44.58,77986.26,0.0,0.95148,3e-05,7.09993]
[1777019005515,44.58,77986.63,0.0,0.9515,3e-05,7.09737]
[1777019005568,44.58,77986.63,0.0,0.9515,3e-05,7.09737]
[1777019005781,44.58,77986.63,0.0,0.9515,3e-05,7.09737]
[1777019005823,44.57,77984.52,0.0,0.95144,3e-05,7.10449]
[1777019006644,44.57,77984.52,0.0,0.95144,3e-05,7.10449]
[1777019006690,44.57,77984.52,0.0,0.95144,3e-05,7.10449]
[1777019006769,44.57,77984.52,0.0,0.95144,3e-05,7.10449]
[1777019011039,44.57,77982.73,0.0,0.95139,3e-05,7.10981]
[1777019011052,44.57,77982.73,0.0,0.95139,3e-05,7.10981]
[1777019011276,44.57,77982.73,0.0,0.95139,3e-05,7.10981]
[1777019011377,44.57,77984.48,0.0,0.95147,3e-05,7.10005]
[1777019011907,44.57,77984.48,0.0,0.95147,3e-05,7.10005]
[1777019011956,44.57,77984.48,0.0,0.95147,3e-05,7.10005]
[1777019012026,44.57,77984.48,0.0,0.95147,3e-05,7.10005]
[1777019015776,44.57,77986.34,0.0,0.95154,3e-05,7.09242]
[1777019015811,44.57,77986.57,0.0,0.95155,3e-05,7.09105]
[1777019015862,44.57,77986.57,0.0,0.95155,3e-05,7.09105]
[1777019016028,44.57,77986.57,0.0,0.95155,3e-05,7.09105]
[1777019016035,44.57,77987.16,0.0,0.95157,3e-05,7.08889]
[1777019022374,44.56,77987.2,0.0,0.95158,3e-05,7.08747]
[1777019022526,44.56,77987.2,0.0,0.95158,3e-05,7.08747]
[1777019028077,44.56,77987.41,0.0,0.9516,3e-05,7.085]
[1777019030102,44.56,77986.67,0.0,0.95158,3e-05,7.08746]
[1777019030130,44.56,77986.67,0.0,0.95158,3e-05,7.08746]
[1777019030278,44.56,77986.67,0.0,0.95158,3e-05,7.08746]
[1777019030417,44.56,77986.67,0.0,0.95158,3e-05,7.08746]
[1777019030467,44.56,77986.67,0.0,0.95158,3e-05,7.08746]
[1777019030537,44.56,77986.67,0.0,0.95158,3e-05,7.08746]
[1777019030621,44.56,77985.01,0.0,0.95153,3e-05,7.09329]
[1777019031101,44.56,77979.07,0.0,0.95134,3e-05,7.11479]
[1777019034122,44.56,77975.4,0.0,0.95123,3e-05,7.12736]
[1777019035902,44.56,77974.02,0.0,0.95119,3e-05,7.13211]
[1777019035955,44.56,77974.02,0.0,0.95119,3e-05,7.13211]
[1777019036023,44.56,77974.02,0.0,0.95119,3e-05,7.13211]
[1777019036136,44.56,77974.41,0.0,0.9512,3e-05,7.13036]
[1777019041427,44.55,77973.01,0.0,0.95117,3e-05,7.13424]
[1777019041529,44.55,77973.01,0.0,0.95117,3e-05,7.13424]
[1777019041582,44.55,77973.01,0.0,0.95117,3e-05,7.13424]
[1777019041622,44.55,77970.42,0.0,0.95109,3e-05,7.14343]
[1777019042064,44.55,77970.42,0.0,0.95109,3e-05,7.14343]
[1777019042116,44.55,77970.42,0.0,0.95109,3e-05,7.14343]
[1777019042276,44.55,77970.42,0.0,0.95109,3e-05,7.14343]
[1777019047163,44.55,77968.28,0.0,0.95103,3e-05,7.14958]
[1777019047198,44.55,77968.28,0.0,0.95103,3e-05,7.14958]
[1777019047216,44.55,77973.37,0.0,0.9512,3e-05,7.13053]
[1777019048557,44.55,77973.37,0.0,0.9512,3e-05,7.13053]
[1777019048833,44.55,77973.37,0.0,0.9512,3e-05,7.13053]
[1777019048956,44.55,77975.2,0.0,0.95126,3e-05,7.12349]
[1777019050916,44.54,77972.97,0.0,0.9512,3e-05,7.13103]
[1777019051244,44.54,77973.1,0.0,0.9512,3e-05,7.13023]
[1777019054163,44.54,77971.28,0.0,0.95115,3e-05,7.13626]
[1777019054196,44.54,77971.28,0.0,0.95115,3e-05,7.13626]
[1777019054273,44.54,77971.28,0.0,0.95115,3e-05,7.13626]
[1777019054547,44.54,77971.28,0.0,0.95115,3e-05,7.13626]
[1777019054600,44.54,77971.28,0.0,0.95115,3e-05,7.13626]
[1777019054771,44.54,77971.28,0.0,0.95115,3e-05,7.13626]
[1777019054871,44.54,77970.05,0.0,0.95112,3e-05,7.14009]
[1777019056391,44.54,77969.34,0.0,0.95109,3e-05,7.1427]
[1777019057020,44.54,77967.31,0.0,0.95103,3e-05,7.1498]
[1777019057285,44.54,77967.41,0.0,0.95104,3e-05,7.14907]
[1777019058695,44.54,77967.41,0.0,0.95104,3e-05,7.14907]
[1777019058776,44.54,77967.49,0.0,0.95104,3e-05,7.14841]
[1777019059300,44.54,77976.86,0.0,0.95135,3e-05,7.11365]
[1777019060277,44.54,77976.86,0.0,0.95135,3e-05,7.11365]
[1777019060470,44.54,77976.86,0.0,0.95135,3e-05,7.11365]
[1777019060473,44.54,77977.97,0.0,0.95139,3e-05,7.10927]
[1777019062422,44.54,77977.97,0.0,0.95139,3e-05,7.10927]
[1777019062465,44.54,77978.53,0.0,0.95141,3e-05,7.10661]
[1777019064360,44.53,77981.0,0.0,0.95149,3e-05,7.09727]
[1777019064525,44.53,77981.0,0.0,0.95149,3e-05,7.09727]
[1777019064756,44.53,77981.0,0.0,0.95149,3e-05,7.09727]
[1777019067799,44.53,77984.53,0.0,0.95161,3e-05,7.08353]
[1777019067808,44.53,77984.53,0.0,0.95161,3e-05,7.08353]
[1777019067852,44.53,77984.85,0.0,0.95163,3e-05,7.08183]
[1777019068021,44.53,77984.85,0.0,0.95163,3e-05,7.08183]
[1777019068363,44.53,77984.71,0.0,0.95162,3e-05,7.08235]
[1777019071473,44.53,77984.82,0.0,0.95163,3e-05,7.08142]
[1777019071515,44.53,77984.82,0.0,0.95163,3e-05,7.08142]
[1777019071521,44.53,77984.82,0.0,0.95163,3e-05,7.08142]
[1777019072390,44.53,77980.26,0.0,0.95151,3e-05,7.09454]
[1777019072913,44.53,77980.26,0.0,0.95151,3e-05,7.09454]
[1777019072989,44.53,77980.26,0.0,0.95151,3e-05,7.09454]
[1777019073027,44.53,77980.26,0.0,0.95151,3e-05,7.09454]
[1777019073398,44.53,77979.88,0.0,0.9515,3e-05,7.09565]
[1777019077701,44.53,77978.83,0.0,0.95147,3e-05,7.09864]
[1777019077750,44.53,77978.83,0.0,0.95147,3e-05,7.09864]
[1777019077830,44.53,77978.83,0.0,0.95147,3e-05,7.09864]
[1777019077831,44.53,77968.14,0.0,0.95113,3e-05,7.13721]
[1777019078288,44.53,77968.14,0.0,0.95113,3e-05,7.13721]
[1777019078342,44.53,77968.14,0.0,0.95113,3e-05,7.13721]
[1777019080745,44.52,77965.86,0.0,0.95106,3e-05,7.14524]
[1777019083630,44.52,77965.09,0.0,0.95105,3e-05,7.14698]
[1777019083682,44.52,77965.09,0.0,0.95105,3e-05,7.14698]
[1777019083775,44.52,77965.09,0.0,0.95105,3e-05,7.14698]
[1777019083893,44.52,77965.09,0.0,0.95105,3e-05,7.14698]
[1777019083893,44.52,77965.14,0.0,0.95106,3e-05,7.14608]
[1777019084022,44.52,77965.14,0.0,0.95106,3e-05,7.14608]
[1777019089509,44.52,77965.03,0.0,0.95107,3e-05,7.1447]
[1777019091551,44.52,77965.26,0.0,0.95108,3e-05,7.1435]
[1777019091556,44.52,77965.26,0.0,0.95108,3e-05,7.1435]
[1777019091737,44.52,77965.26,0.0,0.95108,3e-05,7.1435]
[1777019091779,44.52,77965.26,0.0,0.95108,3e-05,7.1435]
[1777019091872,44.51,77965.09,0.0,0.95108,3e-05,7.14342]
[1777019092025,44.51,77965.09,0.0,0.95108,3e-05,7.14342]
[1777019093537,44.51,77955.89,0.0,0.95078,3e-05,7.17695]
[1777019094546,44.51,77955.26,0.0,0.95077,3e-05,7.17887]
[1777019097566,44.51,77949.62,0.0,0.95059,3e-05,7.19848]
[1777019098087,44.51,77949.62,0.0,0.95059,3e-05,7.19848]
[1777019098135,44.51,77949.62,0.0,0.95059,3e-05,7.19848]
[1777019098279,44.51,77949.62,0.0,0.95059,3e-05,7.19848]
[1777019098558,44.51,77949.62,0.0,0.95059,3e-05,7.19848]
[1777019098608,44.51,77949.62,0.0,0.95059,3e-05,7.19848]
[1777019098770,44.51,77949.62,0.0,0.95059,3e-05,7.19848]
[1777019098871,44.51,77949.5,0.0,0.9506,3e-05,7.19803]
[1777019101594,44.5,77946.24,0.0,0.9505,3e-05,7.20918]
[1777019105221,44.5,77946.56,0.0,0.95052,3e-05,7.20657]
[1777019105273,44.5,77946.56,0.0,0.95052,3e-05,7.20657]
[1777019105606,44.5,77946.56,0.0,0.95052,3e-05,7.20657]
[1777019105655,44.5,77946.56,0.0,0.95052,3e-05,7.20657]
[1777019105772,44.5,77946.56,0.0,0.95052,3e-05,7.20657]
[1777019105874,44.5,77946.51,0.0,0.95053,3e-05,7.20579]
[1777019110958,44.5,77945.12,0.0,0.9505,3e-05,7.20947]
[1777019111022,44.49,77944.59,0.0,0.95048,3e-05,7.21093]
[1777019111494,44.49,77944.59,0.0,0.95048,3e-05,7.21093]
[1777019111521,44.49,77944.59,0.0,0.95048,3e-05,7.21093]
[1777019111664,44.49,77944.79,0.0,0.95049,3e-05,7.2097]
[1777019113196,44.49,77944.75,0.0,0.9505,3e-05,7.20935]
[1777019117133,44.49,77942.06,0.0,0.95043,3e-05,7.21729]
[1777019118672,44.49,77940.19,0.0,0.95037,3e-05,7.2237]
[1777019118764,44.49,77940.19,0.0,0.95037,3e-05,7.2237]
[1777019118779,44.49,77940.19,0.0,0.95037,3e-05,7.2237]
[1777019118924,44.49,77937.95,0.0,0.9503,3e-05,7.23148]
[1777019119627,44.49,77937.95,0.0,0.9503,3e-05,7.23148]
[1777019119674,44.49,77937.95,0.0,0.9503,3e-05,7.23148]
[1777019119786,44.49,77937.95,0.0,0.9503,3e-05,7.23148]
[1777019119853,44.48,77932.67,0.0,0.95013,3e-05,7.25055]
[1777019121734,44.48,77929.27,0.0,0.95003,3e-05,7.26207]
[1777019123445,44.48,77928.73,0.0,0.95002,3e-05,7.2635]
[1777019123521,44.48,77928.73,0.0,0.95002,3e-05,7.2635]
[1777019123751,44.48,77926.06,0.0,0.94993,3e-05,7.27284]
[1777019123991,44.48,77926.06,0.0,0.94993,3e-05,7.27284]
[1777019125052,44.48,77923.75,0.0,0.94986,3e-05,7.28085]
[1777019125101,44.48,77923.75,0.0,0.94986,3e-05,7.28085]
[1777019125270,44.48,77923.75,0.0,0.94986,3e-05,7.28085]
[1777019128664,44.47,77923.53,0.0,0.94987,3e-05,7.27982]
[1777019133820,44.46,77922.92,0.0,0.9499,3e-05,7.27534]
[1777019134343,44.46,77922.92,0.0,0.9499,3e-05,7.27534]
[1777019134384,44.46,77922.92,0.0,0.9499,3e-05,7.27534]
[1777019134522,44.46,77922.92,0.0,0.9499,3e-05,7.27534]
[1777019139862,44.45,77922.44,0.0,0.94992,3e-05,7.27297]
[1777019142913,44.45,77905.31,0.0,0.94936,3e-05,7.3358]
[1777019143899,44.45,77901.7,0.0,0.94926,3e-05,7.34806]
[1777019144435,44.45,77901.7,0.0,0.94926,3e-05,7.34806]
[1777019144484,44.45,77901.7,0.0,0.94926,3e-05,7.34806]
[1777019144523,44.45,77901.7,0.0,0.94926,3e-05,7.34806]
[1777019144789,44.45,77901.7,0.0,0.94926,3e-05,7.34806]
[1777019144906,44.45,77902.05,0.0,0.94927,3e-05,7.34604]
[1777019145020,44.45,77902.05,0.0,0.94927,3e-05,7.34604]
[1777019150947,44.44,77901.95,0.0,0.9493,3e-05,7.34245]
[1777019155983,44.43,77900.45,0.0,0.94928,3e-05,7.34565]
[1777019161020,44.43,77900.82,0.0,0.94931,3e-05,7.34144]
[1777019166055,44.42,77900.01,0.0,0.94931,3e-05,7.3411]
[1777019168069,44.42,77904.49,0.0,0.94948,3e-05,7.32297]
[1777019173105,44.41,77904.97,0.0,0.94952,3e-05,7.31799]
[1777019179147,44.4,77905.21,0.0,0.94956,3e-05,7.31332]
[1777019184181,44.39,77905.22,0.0,0.94959,3e-05,7.31019]
[1777019189217,44.38,77894.15,0.0,0.94924,3e-05,7.34863]
[1777019190817,44.38,77892.82,0.0,0.94921,3e-05,7.35295]
[1777019191231,44.38,77901.41,0.0,0.94952,3e-05,7.31694]
[1777019192238,44.38,77903.47,0.0,0.94959,3e-05,7.3086]
[1777019198280,44.37,77903.37,0.0,0.94962,3e-05,7.30535]
[1777019199286,44.37,77910.56,0.0,0.94986,3e-05,7.27786]
[1777019204322,44.36,77909.27,0.0,0.94984,3e-05,7.27988]
[1777019209357,44.36,77908.32,0.0,0.94984,3e-05,7.28063]
[1777019214392,44.35,77908.9,0.0,0.94988,3e-05,7.27564]
[1777019219427,44.34,77908.56,0.0,0.94989,3e-05,7.27414]
[1777019221444,44.34,77905.7,0.0,0.94981,3e-05,7.28372]
[1777019226478,44.34,77909.19,0.0,0.94995,3e-05,7.26784]
[1777019231513,44.33,77909.66,0.0,0.94999,3e-05,7.26341]
[1777019235542,44.32,77914.8,0.0,0.95018,3e-05,7.24211]
[1777019239572,44.32,77917.6,0.0,0.95028,3e-05,7.22972]
[1777019244604,44.31,77917.94,0.0,0.95032,3e-05,7.22603]
[1777019249640,44.31,77917.47,0.0,0.95032,3e-05,7.22535]
[1777019254674,44.3,77918.0,0.0,0.95038,3e-05,7.21791]
[1777019259710,44.3,77917.97,0.0,0.9504,3e-05,7.21564]
[1777019264746,44.29,77919.51,0.0,0.95047,3e-05,7.20754]
[1777019269782,44.29,77918.45,0.0,0.95046,3e-05,7.20912]
[1777019271796,44.28,77922.67,0.0,0.9506,3e-05,7.19249]
[1777019272802,44.28,77925.73,0.0,0.95071,3e-05,7.18068]
[1777019277837,44.28,77928.02,0.0,0.95081,3e-05,7.16918]
[1777019282873,44.27,77930.03,0.0,0.9509,3e-05,7.15859]
[1777019283880,44.27,77935.7,0.0,0.95109,3e-05,7.13699]
[1777019287908,44.26,77936.51,0.0,0.95114,3e-05,7.13118]
[1777019292942,44.25,77935.99,0.0,0.95117,3e-05,7.1277]
[1777019293949,44.25,77930.32,0.0,0.95099,3e-05,7.14761]
[1777019294956,44.24,77927.4,0.0,0.95091,3e-05,7.15736]
[1777019296972,44.24,77927.85,0.0,0.95094,3e-05,7.15347]
[1777019298987,44.23,77931.29,0.0,0.95107,3e-05,7.13849]
[1777019302008,44.23,77924.22,0.0,0.95087,3e-05,7.1614]
[1777019307042,44.14,77922.76,0.0,0.95113,3e-05,7.13066]
[1777019308051,44.14,77918.87,0.0,0.95101,3e-05,7.14509]
[1777019309057,44.14,77915.65,0.0,0.95092,3e-05,7.15489]
[1777019314093,44.09,77917.28,0.0,0.95116,3e-05,7.12644]
[1777019315100,44.09,77914.48,0.0,0.95107,3e-05,7.13604]
[1777019320135,43.98,77912.42,0.0,0.95142,3e-05,7.09589]
[1777019321142,43.98,77907.52,0.0,0.95127,3e-05,7.11296]
[1777019322149,43.95,77904.35,0.0,0.95126,3e-05,7.11323]
[1777019323156,43.92,77898.93,0.0,0.95118,3e-05,7.12189]
[1777019327188,43.84,77896.99,0.0,0.95142,3e-05,7.09368]
[1777019332223,43.74,77896.86,0.0,0.95182,3e-05,7.04729]
[1777019337258,43.71,77896.84,0.0,0.95192,3e-05,7.03498]
[1777019342294,43.63,77897.41,0.0,0.95223,3e-05,6.999]
[1777019347338,43.62,77896.89,0.0,0.95226,3e-05,6.99581]
[1777019352373,43.61,77896.07,0.0,0.95228,3e-05,6.99375]
[1777019358415,43.59,77898.1,0.0,0.95239,3e-05,6.98016]
[1777019363449,43.58,77897.67,0.0,0.95242,3e-05,6.97678]
[1777019368488,43.57,77898.47,0.0,0.95249,3e-05,6.96886]
[1777019373524,43.56,77896.6,0.0,0.95249,3e-05,6.96785]
[1777019378558,43.55,77896.36,0.0,0.95252,3e-05,6.96386]
[1777019383594,43.54,77896.51,0.0,0.95257,3e-05,6.95844]
[1777019389636,43.52,77895.92,0.0,0.9526,3e-05,6.95485]
[1777019390642,43.52,77890.73,0.0,0.95244,3e-05,6.97313]
[1777019395678,43.49,77889.56,0.0,0.95252,3e-05,6.96376]
[1777019399706,43.48,77893.34,0.0,0.95267,3e-05,6.94589]
[1777019404741,43.47,77890.66,0.0,0.95263,3e-05,6.95113]
[1777019407762,43.46,77882.38,0.0,0.95238,3e-05,6.97904]
[1777019408769,43.44,77879.5,0.0,0.95237,3e-05,6.97998]
[1777019409776,43.44,77874.57,0.0,0.95222,3e-05,6.99736]
[1777019410783,43.41,77867.78,0.0,0.95209,3e-05,7.01269]
[1777019412797,43.39,77864.91,0.0,0.95209,3e-05,7.01232]
[1777019415819,43.39,77870.57,0.0,0.95229,3e-05,6.98952]
[1777019416826,43.37,77876.2,0.0,0.95251,3e-05,6.96341]
[1777019418840,43.37,77880.03,0.0,0.95264,3e-05,6.94823]
[1777019421861,43.37,77882.97,0.0,0.95275,3e-05,6.93598]
[1777019426896,43.36,77883.89,0.0,0.9528,3e-05,6.93043]
[1777019431931,43.36,77881.37,0.0,0.95275,3e-05,6.93465]
[1777019433945,43.36,77871.17,0.0,0.95243,3e-05,6.9717]
[1777019436966,43.35,77869.98,0.0,0.9524,3e-05,6.97466]
[1777019438980,43.35,77873.17,0.0,0.95252,3e-05,6.9618]
[1777019444018,43.35,77873.16,0.0,0.95254,3e-05,6.95952]
[1777019449051,43.34,77876.49,0.0,0.95266,3e-05,6.94481]
[1777019454087,43.34,77877.07,0.0,0.9527,3e-05,6.94045]
[1777019459122,43.33,77876.52,0.0,0.9527,3e-05,6.94028]
[1777019463150,43.33,77873.44,0.0,0.95262,3e-05,6.94996]
[1777019464158,43.33,77869.9,0.0,0.95251,3e-05,6.96269]
[1777019465165,43.32,77864.39,0.0,0.95233,3e-05,6.98277]
[1777019466175,43.32,77860.87,0.0,0.95222,3e-05,6.99543]
[1777019468188,43.3,77858.07,0.0,0.95222,3e-05,6.99555]
[1777019469195,43.29,77854.36,0.0,0.95214,3e-05,7.00423]
[1777019474229,43.24,77857.42,0.0,0.95242,3e-05,6.97131]
[1777019479265,43.23,77858.8,0.0,0.95249,3e-05,6.96385]
[1777019484300,43.23,77852.74,0.0,0.95231,3e-05,6.98425]
[1777019489334,43.22,77853.37,0.0,0.95235,3e-05,6.97954]
[1777019492355,43.22,77857.47,0.0,0.95251,3e-05,6.95983]
[1777019497391,43.21,77856.3,0.0,0.95249,3e-05,6.96202]
[1777019503433,43.21,77857.15,0.0,0.95255,3e-05,6.95619]
[1777019508467,43.2,77859.2,0.0,0.95263,3e-05,6.94637]
[1777019513502,43.2,77857.33,0.0,0.95259,3e-05,6.95127]
[1777019518537,43.19,77857.11,0.0,0.9526,3e-05,6.95006]
[1777019524581,43.19,77856.63,0.0,0.9526,3e-05,6.94951]
[1777019529615,43.18,77855.01,0.0,0.95256,3e-05,6.95366]
[1777019534650,43.18,77856.01,0.0,0.95261,3e-05,6.94809]
[1777019539686,43.18,77854.38,0.0,0.95258,3e-05,6.95236]
[1777019544720,43.17,77854.93,0.0,0.95261,3e-05,6.94854]
[1777019549756,43.17,77855.37,0.0,0.95264,3e-05,6.94517]
[1777019554791,43.16,77855.33,0.0,0.95267,3e-05,6.94065]
[1777019559826,43.16,77852.84,0.0,0.9526,3e-05,6.94833]
[1777019560833,43.16,77848.24,0.0,0.95245,3e-05,6.9652]
[1777019564861,43.16,77846.08,0.0,0.9524,3e-05,6.97182]
[1777019566674,43.16,77844.01,0.0,0.95233,3e-05,6.97918]
[1777019566726,43.16,77844.01,0.0,0.95233,3e-05,6.97918]
[1777019566771,43.16,77844.01,0.0,0.95233,3e-05,6.97918]
[1777019566875,43.16,77843.91,0.0,0.95233,3e-05,6.97915]
[1777019571910,43.15,77846.34,0.0,0.95243,3e-05,6.96803]
[1777019574931,43.15,77852.98,0.0,0.95266,3e-05,6.94199]
[1777019575937,43.15,77856.0,0.0,0.95276,3e-05,6.93035]
[1777019580973,43.14,77856.15,0.0,0.95278,3e-05,6.92801]
[1777019586008,43.14,77856.02,0.0,0.95279,3e-05,6.92666]
[1777019591043,43.13,77855.61,0.0,0.95279,3e-05,6.92635]
[1777019594063,43.13,77852.79,0.0,0.95271,3e-05,6.93572]
[1777019599099,43.12,77850.85,0.0,0.95268,3e-05,6.93949]
[1777019604137,43.12,77847.34,0.0,0.95259,3e-05,6.94871]
[1777019608165,43.11,77851.36,0.0,0.95275,3e-05,6.93053]
[1777019615215,43.1,77851.4,0.0,0.95282,3e-05,6.92214]
[1777019623271,43.08,77851.29,0.0,0.95286,3e-05,6.91683]
[1777019624278,43.08,77847.05,0.0,0.95273,3e-05,6.93196]
[1777019629315,43.07,77846.28,0.0,0.95273,3e-05,6.9313]
[1777019633343,43.07,77851.29,0.0,0.95292,3e-05,6.90978]
[1777019640393,43.06,77851.47,0.0,0.95297,3e-05,6.90437]
[1777019645428,43.05,77852.51,0.0,0.95304,3e-05,6.89647]
[1777019650462,43.04,77852.32,0.0,0.95306,3e-05,6.89386]
[1777019655498,43.03,77853.0,0.0,0.95311,3e-05,6.88801]
[1777019661540,43.02,77852.72,0.0,0.95313,3e-05,6.88511]
[1777019666574,42.98,77851.66,0.0,0.95324,3e-05,6.87238]
[1777019669596,42.94,77823.3,0.0,0.95249,3e-05,6.95806]
[1777019670604,42.94,77817.09,0.0,0.95229,3e-05,6.98067]
[1777019674797,42.93,77819.07,0.0,0.9524,3e-05,6.9678]
[1777019676792,42.93,77818.83,0.0,0.9524,3e-05,6.96714]
[1777019677656,42.91,77813.81,0.0,0.95231,3e-05,6.97751]
[1777019682691,42.82,77815.89,0.0,0.9527,3e-05,6.93197]
[1777019686720,42.78,77819.73,0.0,0.953,3e-05,6.89646]
[1777019691755,42.77,77820.56,0.0,0.95306,3e-05,6.8897]
[1777019697797,42.76,77820.26,0.0,0.95309,3e-05,6.88652]
[1777019702831,42.75,77817.72,0.0,0.95304,3e-05,6.89247]
[1777019704846,42.75,77811.19,0.0,0.95284,3e-05,6.91558]
[1777019710824,42.71,77813.21,0.0,0.95304,3e-05,6.89174]
[1777019710986,42.71,77813.21,0.0,0.95304,3e-05,6.89174]
[1777019711037,42.71,77798.78,0.0,0.95258,3e-05,6.9447]
[1777019711897,42.69,77799.77,0.0,0.95268,3e-05,6.9331]
[1777019714146,42.69,77798.04,0.0,0.95263,3e-05,6.93886]
[1777019714204,42.68,77797.86,0.0,0.95263,3e-05,6.93886]
[1777019719444,42.68,77796.45,0.0,0.9526,3e-05,6.94148]
[1777019725259,42.67,77794.41,0.0,0.95257,3e-05,6.94501]
[1777019725273,42.67,77794.41,0.0,0.95257,3e-05,6.94501]
[1777019725312,42.67,77794.41,0.0,0.95257,3e-05,6.94501]
[1777019726000,42.67,77794.33,0.0,0.95258,3e-05,6.9446]
[1777019726025,42.67,77794.33,0.0,0.95258,3e-05,6.9446]
[1777019732037,42.64,77794.95,0.0,0.95271,3e-05,6.92792]
[1777019733454,42.64,77794.95,0.0,0.95271,3e-05,6.92792]
[1777019733506,42.64,77794.95,0.0,0.95271,3e-05,6.92792]
[1777019733521,42.64,77794.95,0.0,0.95271,3e-05,6.92792]
[1777019736066,42.61,77801.75,0.0,0.95306,3e-05,6.88722]
[1777019737792,42.61,77801.82,0.0,0.95307,3e-05,6.88634]
[1777019737843,42.61,77801.82,0.0,0.95307,3e-05,6.88634]
[1777019738026,42.61,77801.82,0.0,0.95307,3e-05,6.88634]
[1777019743114,42.6,77800.19,0.0,0.95305,3e-05,6.88877]
[1777019745129,42.6,77788.03,0.0,0.95266,3e-05,6.93346]
[1777019746136,42.58,77786.44,0.0,0.95266,3e-05,6.93265]
[1777019747244,42.58,77786.44,0.0,0.95266,3e-05,6.93265]
[1777019747279,42.58,77786.44,0.0,0.95266,3e-05,6.93265]
[1777019747298,42.58,77786.44,0.0,0.95266,3e-05,6.93265]
[1777019748140,42.57,77787.6,0.0,0.95276,3e-05,6.92151]
[1777019748277,42.57,77787.6,0.0,0.95276,3e-05,6.92151]
[1777019754192,42.56,77790.18,0.0,0.95288,3e-05,6.90725]
[1777019755348,42.56,77790.18,0.0,0.95288,3e-05,6.90725]
[1777019755406,42.56,77790.18,0.0,0.95288,3e-05,6.90725]
[1777019755523,42.56,77790.18,0.0,0.95288,3e-05,6.90725]
[1777019757019,42.55,77789.74,0.0,0.95288,3e-05,6.90768]
[1777019757279,42.55,77789.74,0.0,0.95288,3e-05,6.90768]
[1777019759227,42.54,77795.09,0.0,0.95312,3e-05,6.88037]
[1777019760719,42.52,77795.49,0.0,0.95318,3e-05,6.87326]
[1777019760771,42.52,77795.49,0.0,0.95318,3e-05,6.87326]
[1777019761022,42.52,77795.49,0.0,0.95318,3e-05,6.87326]
[1777019766279,42.45,77795.96,0.0,0.95349,3e-05,6.83676]
[1777019767954,42.43,77796.46,0.0,0.95355,3e-05,6.82943]
[1777019768007,42.43,77796.46,0.0,0.95355,3e-05,6.82943]
[1777019768019,42.43,77796.46,0.0,0.95355,3e-05,6.82943]
[1777019773328,42.42,77795.55,0.0,0.95359,3e-05,6.82499]
[1777019773968,42.42,77795.55,0.0,0.95359,3e-05,6.82499]
[1777019774019,42.42,77795.55,0.0,0.95359,3e-05,6.82499]
[1777019774280,42.42,77795.55,0.0,0.95359,3e-05,6.82499]
[1777019779370,42.41,77794.21,0.0,0.95357,3e-05,6.82705]
[1777019780466,42.41,77794.21,0.0,0.95357,3e-05,6.82705]
[1777019780507,42.41,77794.21,0.0,0.95357,3e-05,6.82705]
[1777019780529,42.41,77794.21,0.0,0.95357,3e-05,6.82705]
[1777019780550,42.41,77797.28,0.0,0.95368,3e-05,6.81451]
[1777019786419,42.4,77798.2,0.0,0.95373,3e-05,6.80875]
[1777019791453,42.4,77796.48,0.0,0.95371,3e-05,6.80996]
[1777019792446,42.4,77796.48,0.0,0.95371,3e-05,6.80996]
[1777019792451,42.4,77796.48,0.0,0.95371,3e-05,6.80996]
[1777019792527,42.4,77796.48,0.0,0.95371,3e-05,6.80996]
[1777019798505,42.39,77796.92,0.0,0.95375,3e-05,6.80518]
[1777019800516,42.39,77804.65,0.0,0.95401,3e-05,6.77529]
[1777019801189,42.39,77804.65,0.0,0.95401,3e-05,6.77529]
[1777019801233,42.39,77804.65,0.0,0.95401,3e-05,6.77529]
[1777019801271,42.39,77804.65,0.0,0.95401,3e-05,6.77529]
[1777019801524,42.39,77801.75,0.0,0.95392,3e-05,6.78573]
[1777019802530,42.39,77797.95,0.0,0.9538,3e-05,6.79961]
[1777019806885,42.38,77797.94,0.0,0.95381,3e-05,6.79755]
[1777019806893,42.38,77797.94,0.0,0.95381,3e-05,6.79755]
[1777019807023,42.38,77797.94,0.0,0.95381,3e-05,6.79755]
[1777019812254,42.38,77797.91,0.0,0.95383,3e-05,6.79556]
[1777019812272,42.38,77797.91,0.0,0.95383,3e-05,6.79556]
[1777019812304,42.38,77797.91,0.0,0.95383,3e-05,6.79556]
[1777019812939,42.38,77797.98,0.0,0.95384,3e-05,6.79488]
[1777019813031,42.38,77797.98,0.0,0.95384,3e-05,6.79488]
[1777019815621,42.37,77792.14,0.0,0.95366,3e-05,6.81558]
[1777019816473,42.37,77792.14,0.0,0.95366,3e-05,6.81558]
[1777019816526,42.37,77792.14,0.0,0.95366,3e-05,6.81558]
[1777019816613,42.37,77792.14,0.0,0.95366,3e-05,6.81558]
[1777019819887,42.37,77790.94,0.0,0.95363,3e-05,6.81826]
[1777019820030,42.37,77790.94,0.0,0.95363,3e-05,6.81826]
[1777019825692,42.36,77792.38,0.0,0.9537,3e-05,6.81015]
[1777019827194,42.36,77793.26,0.0,0.95373,3e-05,6.8064]
[1777019827910,42.36,77793.26,0.0,0.95373,3e-05,6.8064]
[1777019827926,42.36,77793.26,0.0,0.95373,3e-05,6.8064]
[1777019827997,42.36,77804.71,0.0,0.95411,3e-05,6.76298]
[1777019828714,42.36,77806.81,0.0,0.95418,3e-05,6.75476]
[1777019831240,42.36,77807.57,0.0,0.95421,3e-05,6.75156]
[1777019831342,42.36,77807.81,0.0,0.95422,3e-05,6.75032]
[1777019834008,42.36,77806.02,0.0,0.95417,3e-05,6.75631]
[1777019834019,42.36,77806.02,0.0,0.95417,3e-05,6.75631]
[1777019834058,42.36,77806.02,0.0,0.95417,3e-05,6.75631]
[1777019834161,42.36,77806.02,0.0,0.95417,3e-05,6.75631]
[1777019834269,42.36,77806.02,0.0,0.95417,3e-05,6.75631]
[1777019834371,42.36,77802.45,0.0,0.95406,3e-05,6.76933]
[1777019839792,42.35,77801.77,0.0,0.95405,3e-05,6.76958]
[1777019845339,42.35,77803.14,0.0,0.95411,3e-05,6.76294]
[1777019845389,42.35,77803.14,0.0,0.95411,3e-05,6.76294]
[1777019845521,42.35,77803.14,0.0,0.95411,3e-05,6.76294]
[1777019849862,42.34,77805.97,0.0,0.95422,3e-05,6.75016]
[1777019854761,42.34,77804.49,0.0,0.9542,3e-05,6.75166]
[1777019854770,42.34,77804.49,0.0,0.9542,3e-05,6.75166]
[1777019855023,42.34,77804.49,0.0,0.9542,3e-05,6.75166]
[1777019861466,42.33,77805.11,0.0,0.95424,3e-05,6.74695]
[1777019861483,42.33,77805.11,0.0,0.95424,3e-05,6.74695]
[1777019861523,42.33,77805.11,0.0,0.95424,3e-05,6.74695]
[1777019866981,42.33,77807.02,0.0,0.95432,3e-05,6.73759]
[1777019867988,42.33,77811.69,0.0,0.95447,3e-05,6.71984]
[1777019868937,42.33,77811.69,0.0,0.95447,3e-05,6.71984]
[1777019868989,42.33,77811.69,0.0,0.95447,3e-05,6.71984]
[1777019869021,42.33,77811.69,0.0,0.95447,3e-05,6.71984]
[1777019874759,42.33,77814.81,0.0,0.95458,3e-05,6.70716]
[1777019874775,42.32,77814.77,0.0,0.95458,3e-05,6.7068]
[1777019874804,42.32,77814.77,0.0,0.95458,3e-05,6.7068]
[1777019876173,42.32,77813.57,0.0,0.95455,3e-05,6.71103]
[1777019876276,42.32,77813.57,0.0,0.95455,3e-05,6.71103]
[1777019882085,42.32,77812.27,0.0,0.95452,3e-05,6.71406]
[1777019887123,42.32,77812.17,0.0,0.95453,3e-05,6.71336]
[1777019887178,42.32,77812.17,0.0,0.95453,3e-05,6.71336]
[1777019887271,42.32,77812.17,0.0,0.95453,3e-05,6.71336]
[1777019893163,42.31,77813.65,0.0,0.95459,3e-05,6.70607]
[1777019895464,42.31,77813.84,0.0,0.9546,3e-05,6.70511]
[1777019895516,42.31,77813.84,0.0,0.9546,3e-05,6.70511]
[1777019895776,42.31,77813.84,0.0,0.9546,3e-05,6.70511]
[1777019901659,42.31,77813.49,0.0,0.9546,3e-05,6.70493]
[1777019901711,42.31,77813.49,0.0,0.9546,3e-05,6.70493]
[1777019901773,42.31,77813.49,0.0,0.9546,3e-05,6.70493]
[1777019907261,42.31,77813.93,0.0,0.95463,3e-05,6.70159]
[1777019909825,42.3,77814.4,0.0,0.95465,3e-05,6.69935]
[1777019909876,42.3,77814.4,0.0,0.95465,3e-05,6.69935]
[1777019910022,42.3,77814.4,0.0,0.95465,3e-05,6.69935]
[1777019916324,42.3,77814.35,0.0,0.95468,3e-05,6.69492]
[1777019920695,42.3,77814.49,0.0,0.95469,3e-05,6.6937]
[1777019920747,42.3,77814.49,0.0,0.95469,3e-05,6.6937]
[1777019920773,42.3,77814.49,0.0,0.95469,3e-05,6.6937]
[1777019926393,42.3,77814.36,0.0,0.9547,3e-05,6.69257]
[1777019931430,42.29,77814.45,0.0,0.95471,3e-05,6.6911]
[1777019936478,42.29,77813.0,0.0,0.95467,3e-05,6.69559]
[1777019936526,42.29,77813.0,0.0,0.95467,3e-05,6.69559]
[1777019936553,42.29,77813.0,0.0,0.95467,3e-05,6.69559]
[1777019942507,42.29,77814.69,0.0,0.95474,3e-05,6.6877]
[1777019944467,42.29,77815.01,0.0,0.95475,3e-05,6.68629]
[1777019944522,42.29,77815.01,0.0,0.95475,3e-05,6.68629]
[1777019944543,42.29,77815.01,0.0,0.95475,3e-05,6.68629]
[1777019944778,42.29,77815.01,0.0,0.95475,3e-05,6.68629]
[1777019950563,42.28,77816.62,0.0,0.95481,3e-05,6.67883]
[1777019955598,42.28,77816.37,0.0,0.95482,3e-05,6.67874]
[1777019960633,42.28,77817.11,0.0,0.95485,3e-05,6.67494]
[1777019961640,42.28,77823.96,0.0,0.95507,3e-05,6.64927]
[1777019962647,42.28,77832.02,0.0,0.95533,3e-05,6.6192]
[1777019964661,42.28,77835.19,0.0,0.95543,3e-05,6.60721]
[1777019965417,42.28,77835.19,0.0,0.95543,3e-05,6.60721]
[1777019965469,42.28,77835.19,0.0,0.95543,3e-05,6.60721]
[1777019965520,42.28,77835.19,0.0,0.95543,3e-05,6.60721]
[1777019966674,42.28,77831.16,0.0,0.9553,3e-05,6.62193]
[1777019969695,42.28,77834.62,0.0,0.95542,3e-05,6.60882]
[1777019974732,42.28,77834.87,0.0,0.95545,3e-05,6.60446]
[1777019979771,42.27,77835.65,0.0,0.95547,3e-05,6.60107]
[1777019984806,42.27,77837.66,0.0,0.95554,3e-05,6.59326]
[1777019989847,42.27,77836.21,0.0,0.9555,3e-05,6.59833]
[1777019994880,42.27,77836.21,0.0,0.9555,3e-05,6.59787]
[1777019999912,42.27,77837.04,0.0,0.95553,3e-05,6.59442]
[1777020004947,42.27,77836.96,0.0,0.95553,3e-05,6.59434]
[1777020009981,42.27,77836.78,0.0,0.95553,3e-05,6.59462]
[1777020015018,42.27,77837.08,0.0,0.95554,3e-05,6.59312]
[1777020020053,42.27,77837.76,0.0,0.95557,3e-05,6.59026]
[1777020025088,42.27,77843.38,0.0,0.95575,3e-05,6.56919]
[1777020026095,42.27,77846.34,0.0,0.95584,3e-05,6.55798]
[1777020031130,42.27,77846.24,0.0,0.95586,3e-05,6.55503]
[1777020036164,42.27,77845.93,0.0,0.95585,3e-05,6.55609]
[1777020041199,42.26,77846.46,0.0,0.95587,3e-05,6.55406]
[1777020046234,42.26,77849.39,0.0,0.95596,3e-05,6.54321]
[1777020048248,42.26,77846.65,0.0,0.95588,3e-05,6.55329]
[1777020054290,42.26,77844.68,0.0,0.95581,3e-05,6.56037]
[1777020059325,42.26,77845.24,0.0,0.95583,3e-05,6.55814]
[1777020064362,42.26,77844.11,0.0,0.9558,3e-05,6.56213]
[1777020069397,42.26,77844.96,0.0,0.95583,3e-05,6.55879]
[1777020074431,42.26,77847.08,0.0,0.9559,3e-05,6.55083]
[1777020082489,42.26,77844.69,0.0,0.95582,3e-05,6.55932]
[1777020087524,42.26,77844.84,0.0,0.95583,3e-05,6.55856]
[1777020090544,42.26,77842.06,0.0,0.95574,3e-05,6.56866]
[1777020095579,42.26,77842.86,0.0,0.95579,3e-05,6.56248]
[1777020100615,42.26,77839.07,0.0,0.95567,3e-05,6.57617]
[1777020103639,42.26,77827.91,0.0,0.95532,3e-05,6.61716]
[1777020104646,42.26,77827.08,0.0,0.9553,3e-05,6.62009]
[1777020109681,42.26,77821.96,0.0,0.95514,3e-05,6.63832]
[1777020110689,42.26,77818.48,0.0,0.95503,3e-05,6.65106]
[1777020113709,42.26,77814.36,0.0,0.9549,3e-05,6.66574]
[1777020118744,42.25,77814.57,0.0,0.95492,3e-05,6.66385]
[1777020119756,42.25,77810.96,0.0,0.95481,3e-05,6.67708]
[1777020124791,42.25,77809.62,0.0,0.95477,3e-05,6.68088]
[1777020129826,42.25,77807.99,0.0,0.95473,3e-05,6.68577]
[1777020134862,42.24,77807.35,0.0,0.95472,3e-05,6.68695]
[1777020139895,42.24,77808.74,0.0,0.95478,3e-05,6.68041]
[1777020144930,42.24,77807.95,0.0,0.95476,3e-05,6.68223]
[1777020149966,42.24,77807.34,0.0,0.95475,3e-05,6.6834]
[1777020155001,42.23,77805.52,0.0,0.95472,3e-05,6.68614]
[1777020160037,42.23,77806.89,0.0,0.95477,3e-05,6.67998]
[1777020163060,42.23,77801.87,0.0,0.95462,3e-05,6.69809]
[1777020166080,42.23,77796.43,0.0,0.95445,3e-05,6.71772]
[1777020171116,42.23,77798.08,0.0,0.95451,3e-05,6.71017]
[1777020176150,42.22,77799.48,0.0,0.95457,3e-05,6.70359]
[1777020178165,42.22,77806.35,0.0,0.95479,3e-05,6.6774]
[1777020181347,42.22,77805.09,0.0,0.95476,3e-05,6.68145]
[1777020183552,42.22,77803.08,0.0,0.9547,3e-05,6.68873]
[1777020185536,42.22,77802.4,0.0,0.95468,3e-05,6.69104]
[1777020191256,42.21,77798.41,0.0,0.95456,3e-05,6.70402]
[1777020196292,42.21,77795.79,0.0,0.95449,3e-05,6.71251]
[1777020199312,42.21,77788.52,0.0,0.95426,3e-05,6.73893]
[1777020202333,42.21,77785.4,0.0,0.95416,3e-05,6.75033]
[1777020203339,42.21,77763.67,0.0,0.95345,3e-05,6.83217]
[1777020204347,42.21,77757.17,0.0,0.95324,3e-05,6.85656]
[1777020207025,42.21,77757.24,0.0,0.95325,3e-05,6.85599]
[1777020207230,42.21,77756.84,0.0,0.95324,3e-05,6.85692]
[1777020207271,42.21,77756.84,0.0,0.95324,3e-05,6.85692]
[1777020207368,42.21,77757.29,0.0,0.95325,3e-05,6.85521]
[1777020211396,42.2,77765.31,0.0,0.95355,3e-05,6.82069]
[1777020212403,42.2,77769.19,0.0,0.95367,3e-05,6.80578]
[1777020217439,42.2,77767.14,0.0,0.95362,3e-05,6.81207]
[1777020221467,42.2,77770.09,0.0,0.95373,3e-05,6.79922]
[1777020226502,42.19,77768.0,0.0,0.95368,3e-05,6.80511]
[1777020231537,42.19,77767.36,0.0,0.95368,3e-05,6.80541]
[1777020232543,42.19,77781.42,0.0,0.95414,3e-05,6.75197]
[1777020233551,42.18,77779.57,0.0,0.95408,3e-05,6.75858]
[1777020236572,42.18,77776.22,0.0,0.95398,3e-05,6.77011]
[1777020239593,42.18,77766.94,0.0,0.95369,3e-05,6.804]
[1777020240600,42.18,77772.85,0.0,0.95389,3e-05,6.78126]
[1777020242168,42.18,77776.6,0.0,0.95401,3e-05,6.76637]
[1777020243621,42.18,77782.64,0.0,0.95421,3e-05,6.74329]
[1777020248127,42.17,77784.32,0.0,0.95428,3e-05,6.73603]
[1777020251533,42.17,77782.84,0.0,0.95424,3e-05,6.74031]
[1777020256715,42.17,77783.52,0.0,0.95428,3e-05,6.73581]
[1777020261750,42.16,77783.4,0.0,0.95429,3e-05,6.73468]
[1777020266784,42.16,77783.59,0.0,0.95431,3e-05,6.73242]
[1777020271820,42.16,77784.01,0.0,0.95435,3e-05,6.72637]
[1777020278869,42.15,77785.08,0.0,0.9544,3e-05,6.72035]
[1777020280883,42.15,77779.55,0.0,0.95423,3e-05,6.74056]
[1777020281891,42.15,77774.63,0.0,0.95407,3e-05,6.75879]
[1777020283904,42.15,77773.19,0.0,0.95403,3e-05,6.76356]
[1777020288939,42.14,77772.48,0.0,0.95402,3e-05,6.76445]
[1777020290954,42.14,77775.39,0.0,0.95412,3e-05,6.75276]
[1777020296996,42.14,77776.32,0.0,0.95417,3e-05,6.74719]
[1777020299010,42.14,77773.63,0.0,0.95409,3e-05,6.75664]
[1777020304046,42.13,77772.62,0.0,0.95407,3e-05,6.75866]
[1777020310089,42.13,77773.6,0.0,0.95412,3e-05,6.75246]
[1777020315123,42.12,77772.28,0.0,0.95409,3e-05,6.75567]
[1777020320159,42.12,77773.17,0.0,0.95414,3e-05,6.75055]
[1777020334257,42.1,77785.84,0.0,0.95463,3e-05,6.69236]
[1777020335264,42.1,77787.65,0.0,0.95469,3e-05,6.68533]
[1777020340298,42.1,77789.06,0.0,0.95475,3e-05,6.6789]
[1777020345334,42.09,77789.22,0.0,0.95477,3e-05,6.67608]
[1777020348354,42.09,77784.69,0.0,0.95464,3e-05,6.69154]
[1777020349361,42.09,77787.84,0.0,0.95474,3e-05,6.67922]
[1777020354397,42.09,77789.82,0.0,0.95482,3e-05,6.67016]
[1777020359466,42.08,77789.03,0.0,0.95481,3e-05,6.67167]
[1777020363459,42.08,77793.58,0.0,0.95498,3e-05,6.65218]
[1777020365473,42.07,77800.88,0.0,0.95522,3e-05,6.62402]
[1777020366481,42.07,77807.55,0.0,0.95543,3e-05,6.59879]
[1777020369502,42.07,77803.82,0.0,0.95533,3e-05,6.61152]
[1777020372522,42.07,77801.03,0.0,0.95525,3e-05,6.62069]
[1777020377558,42.06,77802.39,0.0,0.95531,3e-05,6.6136]
[1777020380579,42.06,77805.09,0.0,0.9554,3e-05,6.60237]
[1777020385613,42.06,77804.21,0.0,0.95539,3e-05,6.6037]
[1777020390648,42.05,77802.32,0.0,0.95535,3e-05,6.6088]
[1777020395684,42.05,77802.06,0.0,0.95537,3e-05,6.60489]
[1777020400720,42.04,77802.99,0.0,0.95542,3e-05,6.59955]
[1777020405755,42.04,77803.4,0.0,0.95545,3e-05,6.59618]
[1777020407769,42.04,77806.63,0.0,0.95556,3e-05,6.58345]
[1777020412804,42.03,77805.58,0.0,0.95554,3e-05,6.58561]
[1777020417839,42.03,77807.07,0.0,0.9556,3e-05,6.57837]
[1777020419853,42.03,77812.0,0.0,0.95576,3e-05,6.55942]
[1777020420860,42.03,77817.05,0.0,0.95592,3e-05,6.54042]
[1777020422873,42.03,77819.89,0.0,0.95602,3e-05,6.5294]
[1777020427910,42.02,77819.6,0.0,0.95602,3e-05,6.52924]
[1777020432944,42.02,77818.85,0.0,0.95601,3e-05,6.53078]
[1777020438987,42.02,77818.44,0.0,0.95601,3e-05,6.53079]
[1777020444021,42.02,77818.41,0.0,0.95601,3e-05,6.52964]
[1777020448050,42.01,77821.03,0.0,0.95611,3e-05,6.51896]
[1777020451071,42.01,77825.44,0.0,0.95627,3e-05,6.49906]
[1777020452077,42.01,77828.05,0.0,0.95635,3e-05,6.489]
[1777020457113,42.01,77829.39,0.0,0.95641,3e-05,6.4821]
[1777020458120,42.01,77832.74,0.0,0.95652,3e-05,6.4694]
[1777020463154,42.0,77831.44,0.0,0.95649,3e-05,6.4732]
[1777020468190,42.0,77833.26,0.0,0.95655,3e-05,6.46536]
[1777020473224,42.0,77837.62,0.0,0.9567,3e-05,6.44867]
[1777020478260,42.0,77835.74,0.0,0.95665,3e-05,6.45427]
[1777020484302,41.98,77836.46,0.0,0.95671,3e-05,6.44678]
[1777020489337,41.97,77838.87,0.0,0.95682,3e-05,6.43347]
[1777020491351,41.97,77843.58,0.0,0.95698,3e-05,6.4145]
[1777020494371,41.96,77848.85,0.0,0.95717,3e-05,6.39276]
[1777020499407,41.96,77848.56,0.0,0.95719,3e-05,6.38976]
[1777020504441,41.95,77847.96,0.0,0.95721,3e-05,6.38791]
[1777020509476,41.94,77847.52,0.0,0.95723,3e-05,6.38546]
[1777020514512,41.93,77847.96,0.0,0.95729,3e-05,6.37691]
[1777020519546,41.92,77847.44,0.0,0.95731,3e-05,6.37481]
[1777020521560,41.92,77842.35,0.0,0.95717,3e-05,6.39178]
[1777020522568,41.91,77839.44,0.0,0.95708,3e-05,6.40159]
[1777020526596,41.91,77845.34,0.0,0.95729,3e-05,6.37749]
[1777020527607,41.91,77881.06,0.0,0.95838,3e-05,6.24807]
[1777020528612,41.9,77879.38,0.0,0.95834,3e-05,6.25273]
[1777020529618,41.9,77859.77,0.0,0.95775,3e-05,6.32301]
[1777020530625,41.9,77858.61,0.0,0.95772,3e-05,6.3265]
[1777020532639,41.9,77868.16,0.0,0.95802,3e-05,6.29045]
[1777020533646,41.9,77867.32,0.0,0.958,3e-05,6.29282]
[1777020536219,41.89,77859.98,0.0,0.95779,3e-05,6.31803]
[1777020539689,41.89,77857.89,0.0,0.95775,3e-05,6.32271]
[1777020542711,41.88,77861.82,0.0,0.95789,3e-05,6.30626]
[1777020543718,41.88,77857.24,0.0,0.95775,3e-05,6.32216]
[1777020546739,41.88,77860.31,0.0,0.95786,3e-05,6.30881]
[1777020551774,41.87,77858.69,0.0,0.95784,3e-05,6.31105]
[1777020552780,41.87,77855.04,0.0,0.95774,3e-05,6.32357]
[1777020553787,41.86,77852.0,0.0,0.95765,3e-05,6.33387]
[1777020555802,41.86,77847.91,0.0,0.95754,3e-05,6.34721]
[1777020559831,41.85,77852.81,0.0,0.95772,3e-05,6.32627]
[1777020560837,41.85,77856.56,0.0,0.95784,3e-05,6.31191]
[1777020565872,41.85,77858.95,0.0,0.95793,3e-05,6.30049]
[1777020566878,41.84,77862.64,0.0,0.95805,3e-05,6.28663]
[1777020568893,41.84,77865.29,0.0,0.95814,3e-05,6.27609]
[1777020573928,41.84,77866.01,0.0,0.9582,3e-05,6.26829]
[1777020578963,41.83,77865.6,0.0,0.9582,3e-05,6.26746]
[1777020583997,41.83,77866.81,0.0,0.95826,3e-05,6.26077]
[1777020587019,41.82,77871.04,0.0,0.9584,3e-05,6.24414]
[1777020590042,41.82,77875.14,0.0,0.95853,3e-05,6.2281]
[1777020595077,41.82,77874.52,0.0,0.95853,3e-05,6.22828]
[1777020600112,41.81,77873.3,0.0,0.95851,3e-05,6.23019]
[1777020605147,41.8,77873.95,0.0,0.95856,3e-05,6.22474]
[1777020606154,41.8,77868.58,0.0,0.9584,3e-05,6.24347]
[1777020611189,41.8,77868.12,0.0,0.95841,3e-05,6.24305]
[1777020616224,41.79,77866.57,0.0,0.95838,3e-05,6.24541]
[1777020621261,41.78,77866.05,0.0,0.9584,3e-05,6.244]
[1777020624281,41.78,77870.29,0.0,0.95854,3e-05,6.22676]
[1777020629317,41.77,77870.83,0.0,0.95858,3e-05,6.22168]
[1777020635360,41.76,77869.29,0.0,0.95858,3e-05,6.22068]
[1777020638381,41.76,77855.1,0.0,0.95817,3e-05,6.27009]
[1777020639388,41.76,77847.02,0.0,0.95793,3e-05,6.29879]
[1777020640395,41.75,77847.79,0.0,0.95795,3e-05,6.2955]
[1777020642409,41.75,77842.14,0.0,0.95779,3e-05,6.31496]
[1777020647447,41.75,77843.33,0.0,0.95782,3e-05,6.3109]
[1777020652482,41.75,77843.54,0.0,0.95783,3e-05,6.31052]
[1777020657517,41.75,77843.72,0.0,0.95783,3e-05,6.31026]
[1777020663561,41.76,77843.98,0.0,0.95783,3e-05,6.30986]
[1777020664568,41.76,77847.55,0.0,0.95794,3e-05,6.29698]
[1777020665575,41.76,77851.92,0.0,0.95807,3e-05,6.28124]
[1777020670609,41.76,77851.39,0.0,0.95805,3e-05,6.28389]
[1777020673081,41.76,77851.42,0.0,0.95805,3e-05,6.28392]
[1777020673085,41.76,77881.64,0.0,0.95897,3e-05,6.17497]
[1777020673847,41.76,77881.64,0.0,0.95897,3e-05,6.17497]
[1777020673912,41.76,77897.11,0.0,0.95943,3e-05,6.11983]
[1777020674638,41.76,77897.44,0.0,0.95944,3e-05,6.11847]
[1777020676348,41.76,77897.44,0.0,0.95944,3e-05,6.11847]
[1777020676666,41.76,77893.0,0.0,0.95931,3e-05,6.13393]
[1777020678528,41.76,77893.0,0.0,0.95931,3e-05,6.13393]
[1777020678572,41.76,77887.92,0.0,0.95916,3e-05,6.15163]
[1777020679686,41.76,77892.71,0.0,0.95931,3e-05,6.1343]
[1777020682145,41.76,77892.74,0.0,0.95931,3e-05,6.13399]
[1777020682178,41.76,77892.74,0.0,0.95931,3e-05,6.13399]
[1777020682273,41.76,77892.74,0.0,0.95931,3e-05,6.13399]
[1777020682528,41.76,77892.74,0.0,0.95931,3e-05,6.13399]
[1777020682612,41.75,77892.71,0.0,0.95931,3e-05,6.13368]
[1777020683714,41.75,77897.65,0.0,0.95946,3e-05,6.11568]
[1777020684721,41.75,77893.09,0.0,0.95933,3e-05,6.13155]
[1777020689756,41.75,77888.81,0.0,0.95921,3e-05,6.14582]
[1777020693968,41.75,77890.92,0.0,0.9593,3e-05,6.13416]
[1777020694014,41.75,77890.92,0.0,0.9593,3e-05,6.13416]
[1777020694272,41.75,77890.92,0.0,0.9593,3e-05,6.13416]
[1777020694374,41.75,77889.92,0.0,0.95928,3e-05,6.13691]
[1777020696237,41.75,77887.96,0.0,0.95922,3e-05,6.14391]
[1777020696245,41.75,77887.96,0.0,0.95922,3e-05,6.14391]
[1777020696271,41.75,77887.96,0.0,0.95922,3e-05,6.14391]
[1777020701840,41.74,77887.08,0.0,0.95922,3e-05,6.14405]
[1777020706665,41.73,77886.23,0.0,0.95921,3e-05,6.14534]
[1777020706717,41.73,77886.23,0.0,0.95921,3e-05,6.14534]
[1777020706771,41.73,77886.23,0.0,0.95921,3e-05,6.14534]
[1777020707469,41.73,77886.23,0.0,0.95921,3e-05,6.14534]
[1777020707499,41.73,77886.23,0.0,0.95921,3e-05,6.14534]
[1777020707525,41.73,77886.23,0.0,0.95921,3e-05,6.14534]
[1777020707569,41.73,77886.62,0.0,0.95923,3e-05,6.14306]
[1777020709896,41.73,77893.59,0.0,0.95944,3e-05,6.11731]
[1777020711509,41.73,77893.59,0.0,0.95944,3e-05,6.11731]
[1777020711523,41.73,77893.59,0.0,0.95944,3e-05,6.11731]
[1777020711645,41.73,77893.59,0.0,0.95944,3e-05,6.11731]
[1777020711604,41.73,77894.65,0.0,0.95948,3e-05,6.11269]
[1777020711777,41.73,77894.65,0.0,0.95948,3e-05,6.11269]
[1777020712049,41.73,77894.65,0.0,0.95948,3e-05,6.11269]
[1777020712101,41.73,77894.65,0.0,0.95948,3e-05,6.11269]
[1777020712273,41.73,77894.65,0.0,0.95948,3e-05,6.11269]
[1777020712364,41.73,77892.69,0.0,0.95942,3e-05,6.11929]
[1777020717952,41.72,77893.53,0.0,0.95947,3e-05,6.11427]
[1777020721537,41.72,77893.6,0.0,0.95947,3e-05,6.11322]
[1777020721647,41.72,77893.6,0.0,0.95947,3e-05,6.11322]
[1777020721626,41.72,77893.44,0.0,0.95948,3e-05,6.11298]
[1777020721776,41.72,77893.44,0.0,0.95948,3e-05,6.11298]
[1777020721980,41.72,77892.35,0.0,0.95944,3e-05,6.11687]
[1777020723011,41.72,77892.35,0.0,0.95944,3e-05,6.11687]
[1777020723022,41.72,77892.35,0.0,0.95944,3e-05,6.11687]
[1777020723063,41.72,77892.35,0.0,0.95944,3e-05,6.11687]
[1777020723152,41.72,77892.35,0.0,0.95944,3e-05,6.11687]
[1777020723269,41.72,77892.35,0.0,0.95944,3e-05,6.11687]
[1777020723369,41.72,77887.64,0.0,0.95931,3e-05,6.13287]
[1777020729029,41.71,77887.46,0.0,0.95933,3e-05,6.13095]
[1777020733397,41.71,77889.55,0.0,0.95939,3e-05,6.12265]
[1777020733446,41.71,77889.55,0.0,0.95939,3e-05,6.12265]
[1777020733524,41.71,77889.55,0.0,0.95939,3e-05,6.12265]
[1777020733599,41.71,77887.24,0.0,0.95933,3e-05,6.13008]
[1777020734142,41.71,77887.24,0.0,0.95933,3e-05,6.13008]
[1777020734194,41.71,77887.24,0.0,0.95933,3e-05,6.13008]
[1777020734272,41.71,77887.24,0.0,0.95933,3e-05,6.13008]
[1777020737085,41.7,77881.8,0.0,0.95918,3e-05,6.14788]
[1777020739390,41.7,77878.17,0.0,0.95908,3e-05,6.16045]
[1777020739443,41.7,77878.17,0.0,0.95908,3e-05,6.16045]
[1777020739525,41.7,77878.17,0.0,0.95908,3e-05,6.16045]
[1777020739595,41.7,77877.99,0.0,0.95907,3e-05,6.16084]
[1777020739768,41.7,77877.99,0.0,0.95907,3e-05,6.16084]
[1777020740025,41.7,77877.99,0.0,0.95907,3e-05,6.16084]
[1777020745140,41.7,77878.33,0.0,0.9591,3e-05,6.15795]
[1777020748367,41.7,77879.87,0.0,0.95915,3e-05,6.15156]
[1777020748419,41.7,77879.87,0.0,0.95915,3e-05,6.15156]
[1777020748531,41.7,77879.87,0.0,0.95915,3e-05,6.15156]
[1777020748570,41.7,77881.03,0.0,0.95919,3e-05,6.14698]
[1777020748910,41.7,77881.03,0.0,0.95919,3e-05,6.14698]
[1777020748979,41.7,77881.03,0.0,0.95919,3e-05,6.14698]
[1777020749024,41.7,77881.03,0.0,0.95919,3e-05,6.14698]
[1777020754203,41.69,77880.88,0.0,0.95922,3e-05,6.14219]
[1777020757209,41.69,77880.88,0.0,0.95922,3e-05,6.14219]
[1777020757260,41.69,77880.88,0.0,0.95922,3e-05,6.14219]
[1777020757273,41.69,77880.88,0.0,0.95922,3e-05,6.14219]
[1777020757310,41.69,77882.03,0.0,0.95927,3e-05,6.13684]
[1777020758673,41.69,77882.03,0.0,0.95927,3e-05,6.13684]
[1777020758720,41.69,77881.82,0.0,0.95926,3e-05,6.13719]
[1777020758776,41.69,77881.82,0.0,0.95926,3e-05,6.13719]
[1777020764275,41.68,77882.0,0.0,0.95928,3e-05,6.13535]
[1777020765306,41.68,77882.0,0.0,0.95928,3e-05,6.13535]
[1777020765353,41.68,77882.0,0.0,0.95928,3e-05,6.13535]
[1777020765523,41.68,77882.0,0.0,0.95928,3e-05,6.13535]
[1777020765622,41.68,77882.22,0.0,0.95929,3e-05,6.13437]
[1777020765936,41.68,77882.22,0.0,0.95929,3e-05,6.13437]
[1777020765988,41.68,77882.22,0.0,0.95929,3e-05,6.13437]
[1777020766028,41.68,77882.22,0.0,0.95929,3e-05,6.13437]
[1777020768523,41.68,77882.18,0.0,0.95929,3e-05,6.1339]
[1777020768624,41.68,77882.17,0.0,0.95929,3e-05,6.13353]
[1777020772331,41.68,77877.51,0.0,0.95916,3e-05,6.14938]
[1777020772934,41.68,77877.51,0.0,0.95916,3e-05,6.14938]
[1777020772977,41.68,77877.51,0.0,0.95916,3e-05,6.14938]
[1777020773022,41.68,77877.51,0.0,0.95916,3e-05,6.14938]
[1777020773337,41.68,77877.47,0.0,0.95916,3e-05,6.14929]
[1777020773797,41.68,77877.47,0.0,0.95916,3e-05,6.14929]
[1777020773872,41.68,77877.47,0.0,0.95916,3e-05,6.14929]
[1777020774025,41.68,77877.47,0.0,0.95916,3e-05,6.14929]
[1777020779380,41.68,77877.24,0.0,0.95917,3e-05,6.14874]
[1777020780530,41.68,77877.24,0.0,0.95917,3e-05,6.14874]
[1777020780573,41.68,77876.87,0.0,0.95916,3e-05,6.14984]
[1777020780775,41.68,77876.87,0.0,0.95916,3e-05,6.14984]
[1777020781732,41.67,77878.11,0.0,0.9592,3e-05,6.14517]
[1777020781750,41.67,77878.11,0.0,0.9592,3e-05,6.14517]
[1777020781772,41.67,77878.11,0.0,0.9592,3e-05,6.14517]
[1777020787435,41.67,77879.79,0.0,0.95926,3e-05,6.13785]
[1777020792418,41.67,77879.08,0.0,0.95924,3e-05,6.13955]
[1777020792462,41.67,77879.08,0.0,0.95924,3e-05,6.13955]
[1777020792522,41.67,77879.08,0.0,0.95924,3e-05,6.13955]
[1777020792620,41.67,77878.63,0.0,0.95923,3e-05,6.14094]
[1777020793061,41.67,77878.63,0.0,0.95923,3e-05,6.14094]
[1777020793114,41.67,77878.63,0.0,0.95923,3e-05,6.14094]
[1777020793273,41.67,77878.63,0.0,0.95923,3e-05,6.14094]
[1777020798513,41.67,77875.46,0.0,0.95915,3e-05,6.15093]
[1777020800986,41.67,77875.07,0.0,0.95914,3e-05,6.15186]
[1777020800992,41.67,77875.07,0.0,0.95914,3e-05,6.15186]
[1777020801022,41.67,77875.07,0.0,0.95914,3e-05,6.15186]
[1777020801550,41.67,77875.07,0.0,0.95914,3e-05,6.15186]
[1777020801596,41.67,77875.07,0.0,0.95914,3e-05,6.15186]
[1777020801697,41.66,77875.29,0.0,0.95915,3e-05,6.15084]
[1777020801782,41.66,77875.29,0.0,0.95915,3e-05,6.15084]
[1777020807577,41.66,77873.77,0.0,0.95911,3e-05,6.1549]
[1777020807761,41.66,77873.77,0.0,0.95911,3e-05,6.1549]
[1777020807769,41.66,77873.77,0.0,0.95911,3e-05,6.1549]
[1777020807777,41.66,77873.77,0.0,0.95911,3e-05,6.1549]
[1777020808299,41.66,77873.77,0.0,0.95911,3e-05,6.1549]
[1777020808348,41.66,77873.77,0.0,0.95911,3e-05,6.1549]
[1777020808520,41.66,77873.77,0.0,0.95911,3e-05,6.1549]
[1777020808585,41.66,77873.63,0.0,0.95911,3e-05,6.15517]
[1777020809388,41.66,77873.63,0.0,0.95911,3e-05,6.15517]
[1777020809523,41.66,77873.63,0.0,0.95911,3e-05,6.15517]
[1777020814627,41.66,77875.47,0.0,0.9592,3e-05,6.14438]
[1777020816858,41.66,77878.92,0.0,0.9593,3e-05,6.1314]
[1777020816898,41.66,77878.92,0.0,0.9593,3e-05,6.1314]
[1777020817021,41.66,77878.92,0.0,0.9593,3e-05,6.1314]
[1777020817648,41.66,77881.7,0.0,0.95939,3e-05,6.12106]
[1777020817861,41.66,77881.7,0.0,0.95939,3e-05,6.12106]
[1777020817914,41.66,77881.7,0.0,0.95939,3e-05,6.12106]
[1777020818026,41.66,77881.7,0.0,0.95939,3e-05,6.12106]
[1777020825703,41.65,77883.21,0.0,0.95946,3e-05,6.11263]
[1777020827382,41.65,77884.3,0.0,0.9595,3e-05,6.10837]
[1777020827434,41.65,77884.3,0.0,0.9595,3e-05,6.10837]
[1777020827521,41.65,77884.3,0.0,0.9595,3e-05,6.10837]
[1777020827718,41.65,77884.57,0.0,0.95951,3e-05,6.10705]
[1777020828306,41.65,77884.57,0.0,0.95951,3e-05,6.10705]
[1777020828356,41.65,77884.57,0.0,0.95951,3e-05,6.10705]
[1777020828522,41.65,77884.57,0.0,0.95951,3e-05,6.10705]
[1777020833760,41.64,77882.49,0.0,0.95946,3e-05,6.11227]
[1777020834689,41.64,77882.49,0.0,0.95946,3e-05,6.11227]
[1777020834741,41.64,77882.49,0.0,0.95946,3e-05,6.11227]
[1777020834769,41.64,77882.49,0.0,0.95946,3e-05,6.11227]
[1777020834766,41.64,77883.12,0.0,0.95948,3e-05,6.10965]
[1777020835313,41.64,77883.12,0.0,0.95948,3e-05,6.10965]
[1777020835365,41.64,77883.12,0.0,0.95948,3e-05,6.10965]
[1777020835524,41.64,77883.12,0.0,0.95948,3e-05,6.10965]
[1777020835774,41.64,77882.81,0.0,0.95948,3e-05,6.11038]
[1777020842823,41.63,77882.81,0.0,0.9595,3e-05,6.10779]
[1777020847349,41.63,77882.82,0.0,0.95951,3e-05,6.10664]
[1777020847394,41.63,77882.82,0.0,0.95951,3e-05,6.10664]
[1777020847527,41.63,77882.82,0.0,0.95951,3e-05,6.10664]
[1777020847564,41.63,77882.81,0.0,0.95951,3e-05,6.10594]
[1777020848172,41.63,77882.81,0.0,0.95951,3e-05,6.10594]
[1777020848196,41.63,77882.81,0.0,0.95951,3e-05,6.10594]
[1777020848272,41.63,77882.81,0.0,0.95951,3e-05,6.10594]
[1777020850496,41.63,77882.81,0.0,0.95952,3e-05,6.10557]
[1777020850526,41.63,77882.81,0.0,0.95952,3e-05,6.10557]
[1777020854094,41.63,77883.87,0.0,0.95956,3e-05,6.10032]
[1777020854136,41.63,77883.87,0.0,0.95956,3e-05,6.10032]
[1777020854271,41.63,77883.87,0.0,0.95956,3e-05,6.10032]
[1777020854346,41.62,77884.97,0.0,0.9596,3e-05,6.09568]
[1777020855137,41.62,77884.97,0.0,0.9596,3e-05,6.09568]
[1777020855189,41.62,77884.97,0.0,0.9596,3e-05,6.09568]
[1777020855271,41.62,77884.97,0.0,0.9596,3e-05,6.09568]
[1777020861428,41.62,77885.68,0.0,0.95964,3e-05,6.09144]
[1777020861477,41.62,77885.68,0.0,0.95964,3e-05,6.09144]
[1777020861520,41.62,77885.68,0.0,0.95964,3e-05,6.09144]
[1777020861527,41.62,77885.73,0.0,0.95964,3e-05,6.09058]
[1777020866600,41.62,77885.73,0.0,0.95965,3e-05,6.08991]
[1777020871054,41.61,77885.66,0.0,0.95965,3e-05,6.08916]
[1777020871106,41.61,77885.66,0.0,0.95965,3e-05,6.08916]
[1777020871268,41.61,77885.66,0.0,0.95965,3e-05,6.08916]
[1777020871332,41.61,77885.66,0.0,0.95968,3e-05,6.08466]
[1777020871884,41.61,77885.66,0.0,0.95968,3e-05,6.08466]
[1777020871927,41.61,77885.66,0.0,0.95968,3e-05,6.08466]
[1777020872022,41.61,77885.66,0.0,0.95968,3e-05,6.08466]
[1777020873358,41.61,77885.66,0.0,0.95968,3e-05,6.08466]
[1777020879075,41.61,77885.65,0.0,0.9597,3e-05,6.08243]
[1777020885116,41.6,77885.95,0.0,0.95973,3e-05,6.0795]
[1777020890151,41.6,77885.85,0.0,0.95974,3e-05,6.07834]
[1777020892497,41.6,77885.85,0.0,0.95974,3e-05,6.07834]
[1777020892518,41.6,77885.85,0.0,0.95974,3e-05,6.07834]
[1777020892650,41.6,77883.87,0.0,0.95968,3e-05,6.08449]
[1777020893579,41.6,77883.87,0.0,0.95968,3e-05,6.08449]
[1777020893776,41.6,77883.87,0.0,0.95968,3e-05,6.08449]
[1777020896401,41.59,77882.43,0.0,0.95965,3e-05,6.08899]
[1777020899247,41.59,77883.89,0.0,0.95972,3e-05,6.07969]
[1777020899786,41.59,77883.89,0.0,0.95972,3e-05,6.07969]
[1777020899348,41.58,77887.88,0.0,0.95984,3e-05,6.06518]
[1777020899864,41.58,77887.88,0.0,0.95984,3e-05,6.06518]
[1777020900021,41.58,77887.88,0.0,0.95984,3e-05,6.06518]
[1777020905257,41.58,77889.87,0.0,0.95992,3e-05,6.05652]
[1777020907686,41.58,77889.86,0.0,0.95992,3e-05,6.05629]
[1777020907692,41.58,77889.86,0.0,0.95992,3e-05,6.05629]
[1777020907772,41.58,77889.86,0.0,0.95992,3e-05,6.05629]
[1777020911015,41.58,77889.06,0.0,0.9599,3e-05,6.05807]
[1777020916334,41.57,77887.77,0.0,0.95988,3e-05,6.06105]
[1777020920256,41.56,77886.09,0.0,0.95989,3e-05,6.05897]
[1777020920263,41.56,77886.09,0.0,0.95989,3e-05,6.05897]
[1777020920275,41.56,77886.09,0.0,0.95989,3e-05,6.05897]
[1777020924390,41.55,77882.55,0.0,0.9598,3e-05,6.07025]
[1777020924988,41.55,77882.55,0.0,0.9598,3e-05,6.07025]
[1777020925020,41.55,77882.55,0.0,0.9598,3e-05,6.07025]
[1777020925222,41.55,77882.55,0.0,0.9598,3e-05,6.07025]
[1777020925397,41.55,77877.31,0.0,0.95965,3e-05,6.08866]
[1777020930431,41.55,77875.05,0.0,0.95959,3e-05,6.09515]
[1777020932417,41.55,77875.03,0.0,0.95961,3e-05,6.09207]
[1777020932422,41.55,77875.03,0.0,0.95961,3e-05,6.09207]
[1777020932521,41.55,77875.03,0.0,0.95961,3e-05,6.09207]
[1777020938492,41.54,77874.09,0.0,0.9596,3e-05,6.09358]
[1777020938528,41.54,77874.09,0.0,0.9596,3e-05,6.09358]
[1777020940271,41.54,77870.35,0.0,0.95949,3e-05,6.10635]
[1777020942252,41.54,77869.6,0.0,0.95947,3e-05,6.10839]
[1777020947551,41.54,77869.32,0.0,0.95948,3e-05,6.10747]
[1777020953593,41.53,77869.65,0.0,0.95951,3e-05,6.1044]
[1777020958628,41.53,77869.06,0.0,0.9595,3e-05,6.10496]
[1777020963663,41.52,77866.66,0.0,0.95944,3e-05,6.11202]
[1777020968698,41.52,77864.41,0.0,0.95939,3e-05,6.11845]
[1777020973733,41.52,77864.34,0.0,0.9594,3e-05,6.11708]
[1777020978769,41.51,77864.24,0.0,0.95941,3e-05,6.11584]
[1777020980783,41.51,77868.96,0.0,0.95956,3e-05,6.0983]
[1777020985817,41.51,77871.58,0.0,0.95965,3e-05,6.0875]
[1777020990853,41.51,77871.87,0.0,0.95967,3e-05,6.08504]
[1777020991860,41.51,77878.29,0.0,0.95988,3e-05,6.059]
[1777020992867,41.5,77881.46,0.0,0.95997,3e-05,6.04746]
[1777020995841,41.5,77881.66,0.0,0.95998,3e-05,6.04628]
[1777020995890,41.5,77881.66,0.0,0.95998,3e-05,6.04628]
[1777020996024,41.5,77880.19,0.0,0.95994,3e-05,6.05127]
[1777021001930,41.5,77878.15,0.0,0.95989,3e-05,6.05698]
[1777021006969,41.5,77878.36,0.0,0.95991,3e-05,6.05487]
[1777021009990,41.49,77873.98,0.0,0.95979,3e-05,6.06965]
[1777021016038,41.49,77874.27,0.0,0.95981,3e-05,6.0668]
[1777021021072,41.49,77873.22,0.0,0.95979,3e-05,6.06902]
[1777021026108,41.48,77872.82,0.0,0.95979,3e-05,6.06889]
[1777021031143,41.48,77871.08,0.0,0.95975,3e-05,6.07355]
[1777021036178,41.48,77872.24,0.0,0.9598,3e-05,6.06783]
[1777021045241,41.47,77871.43,0.0,0.9598,3e-05,6.06797]
[1777021050276,41.47,77865.87,0.0,0.95965,3e-05,6.08637]
[1777021053297,41.46,77860.7,0.0,0.95952,3e-05,6.10109]
[1777021054304,41.46,77857.66,0.0,0.95943,3e-05,6.11167]
[1777021059339,41.46,77857.77,0.0,0.95945,3e-05,6.10949]
[1777021064373,41.45,77857.57,0.0,0.95946,3e-05,6.10809]
[1777021069410,41.45,77858.09,0.0,0.95949,3e-05,6.10449]
[1777021074452,41.45,77860.19,0.0,0.95956,3e-05,6.09525]
[1777021079482,41.44,77860.26,0.0,0.95958,3e-05,6.09336]
[1777021084517,41.44,77858.28,0.0,0.95953,3e-05,6.0988]
[1777021089551,41.44,77858.83,0.0,0.95956,3e-05,6.09516]
[1777021094595,41.43,77859.99,0.0,0.95961,3e-05,6.08938]
[1777021100637,41.43,77859.92,0.0,0.95963,3e-05,6.08773]
[1777021105672,41.42,77859.1,0.0,0.95961,3e-05,6.08908]
[1777021110708,41.42,77859.26,0.0,0.95963,3e-05,6.08692]
[1777021115742,41.42,77859.19,0.0,0.95966,3e-05,6.08278]
[1777021120778,41.41,77857.68,0.0,0.95963,3e-05,6.08664]
[1777021125812,41.41,77857.94,0.0,0.95965,3e-05,6.08415]
[1777021130847,41.41,77856.67,0.0,0.95962,3e-05,6.08714]
[1777021135882,41.4,77856.75,0.0,0.95964,3e-05,6.0853]
[1777021140917,41.4,77856.41,0.0,0.95964,3e-05,6.08498]
[1777021145952,41.4,77857.07,0.0,0.95967,3e-05,6.08114]
[1777021150988,41.39,77856.83,0.0,0.95968,3e-05,6.08054]
[1777021156023,41.39,77854.93,0.0,0.95963,3e-05,6.08588]
[1777021161058,41.39,77854.94,0.0,0.95964,3e-05,6.08433]
[1777021166093,41.38,77854.69,0.0,0.95965,3e-05,6.08377]
[1777021171127,41.38,77854.41,0.0,0.95967,3e-05,6.08047]
[1777021174156,41.38,77848.66,0.0,0.9595,3e-05,6.10023]
[1777021179620,41.37,77845.98,0.0,0.95943,3e-05,6.10857]
[1777021180138,41.37,77845.98,0.0,0.95943,3e-05,6.10857]
[1777021179704,41.37,77842.62,0.0,0.95934,3e-05,6.11997]
[1777021180199,41.37,77828.3,0.0,0.95891,3e-05,6.17168]
[1777021181206,41.37,77817.63,0.0,0.95858,3e-05,6.20995]
[1777021182214,41.37,77816.48,0.0,0.95855,3e-05,6.21362]
[1777021183203,41.37,77816.48,0.0,0.95855,3e-05,6.21362]
[1777021183220,41.37,77812.67,0.0,0.95844,3e-05,6.22697]
[1777021185152,41.37,77812.67,0.0,0.95844,3e-05,6.22697]
[1777021185197,41.37,77811.68,0.0,0.95841,3e-05,6.23004]
[1777021185281,41.37,77811.68,0.0,0.95841,3e-05,6.23004]
[1777021185298,41.37,77810.6,0.0,0.95839,3e-05,6.23343]
[1777021191277,41.34,77812.12,0.0,0.95854,3e-05,6.21509]
[1777021194961,41.31,77811.83,0.0,0.95861,3e-05,6.2061]
[1777021195020,41.29,77811.66,0.0,0.95869,3e-05,6.1971]
[1777021195305,41.29,77817.67,0.0,0.95887,3e-05,6.17525]
[1777021197655,41.29,77817.15,0.0,0.95886,3e-05,6.17671]
[1777021197756,41.29,77817.83,0.0,0.95889,3e-05,6.17338]
[1777021198752,41.29,77817.83,0.0,0.95889,3e-05,6.17338]
[1777021198813,41.29,77817.88,0.0,0.95889,3e-05,6.17277]
[1777021201646,41.29,77818.1,0.0,0.9589,3e-05,6.17154]
[1777021201649,41.29,77818.1,0.0,0.9589,3e-05,6.17154]
[1777021201776,41.29,77818.1,0.0,0.9589,3e-05,6.17154]
[1777021207389,41.27,77819.43,0.0,0.959,3e-05,6.16001]
[1777021212424,41.25,77818.4,0.0,0.95904,3e-05,6.1546]
[1777021213430,41.25,77811.61,0.0,0.95884,3e-05,6.17886]
[1777021215498,41.25,77811.64,0.0,0.95884,3e-05,6.17836]
[1777021215524,41.25,77811.64,0.0,0.95884,3e-05,6.17836]
[1777021215549,41.25,77811.64,0.0,0.95884,3e-05,6.17836]
[1777021216591,41.23,77811.14,0.0,0.95889,3e-05,6.1717]
[1777021216780,41.23,77811.14,0.0,0.95889,3e-05,6.1717]
[1777021222494,41.2,77811.41,0.0,0.95901,3e-05,6.15734]
[1777021225631,41.2,77813.71,0.0,0.95909,3e-05,6.14822]
[1777021225684,41.2,77813.71,0.0,0.95909,3e-05,6.14822]
[1777021225774,41.2,77813.71,0.0,0.95909,3e-05,6.14822]
[1777021231557,41.19,77817.02,0.0,0.95923,3e-05,6.13051]
[1777021233033,41.19,77817.02,0.0,0.95923,3e-05,6.13051]
[1777021233230,41.19,77817.04,0.0,0.95923,3e-05,6.1301]
[1777021233570,41.19,77831.43,0.0,0.95967,3e-05,6.07814]
[1777021234578,41.19,77829.14,0.0,0.9596,3e-05,6.08581]
[1777021237702,41.19,77830.69,0.0,0.95965,3e-05,6.0797]
[1777021238136,41.19,77830.69,0.0,0.95965,3e-05,6.0797]
[1777021238188,41.19,77830.69,0.0,0.95965,3e-05,6.0797]
[1777021238270,41.19,77832.82,0.0,0.95972,3e-05,6.07177]
[1777021242634,41.19,77825.91,0.0,0.95952,3e-05,6.09539]
[1777021245905,41.18,77824.75,0.0,0.95949,3e-05,6.09897]
[1777021245955,41.18,77824.75,0.0,0.95949,3e-05,6.09897]
[1777021246026,41.18,77824.75,0.0,0.95949,3e-05,6.09897]
[1777021249682,41.18,77827.66,0.0,0.95959,3e-05,6.08699]
[1777021252122,41.18,77828.15,0.0,0.95961,3e-05,6.08494]
[1777021252134,41.18,77828.15,0.0,0.95961,3e-05,6.08494]
[1777021252270,41.18,77828.44,0.0,0.95962,3e-05,6.08361]
[1777021258746,41.18,77824.0,0.0,0.9595,3e-05,6.09763]
[1777021259290,41.18,77824.0,0.0,0.9595,3e-05,6.09763]
[1777021259524,41.18,77824.0,0.0,0.9595,3e-05,6.09763]
[1777021263781,41.17,77817.93,0.0,0.95933,3e-05,6.11802]
[1777021265795,41.17,77815.13,0.0,0.95925,3e-05,6.12746]
[1777021267809,41.17,77810.79,0.0,0.95913,3e-05,6.14247]
[1777021269822,41.15,77807.83,0.0,0.9591,3e-05,6.14567]
[1777021271837,41.14,77802.11,0.0,0.95896,3e-05,6.16227]
[1777021272844,41.14,77798.6,0.0,0.95886,3e-05,6.17465]
[1777021276872,41.12,77794.12,0.0,0.95879,3e-05,6.18213]
[1777021281909,41.1,77792.39,0.0,0.95881,3e-05,6.17965]
[1777021286963,41.09,77792.25,0.0,0.95885,3e-05,6.17537]
[1777021286976,41.09,77792.25,0.0,0.95885,3e-05,6.17537]
[1777021287020,41.09,77792.25,0.0,0.95885,3e-05,6.17537]
[1777021292985,41.06,77788.95,0.0,0.95886,3e-05,6.17228]
[1777021295000,41.05,77786.13,0.0,0.95883,3e-05,6.17553]
[1777021295868,41.05,77786.13,0.0,0.95883,3e-05,6.17553]
[1777021295918,41.05,77786.13,0.0,0.95883,3e-05,6.17553]
[1777021296018,41.05,77786.13,0.0,0.95883,3e-05,6.17553]
[1777021296084,41.05,77786.13,0.0,0.95883,3e-05,6.17553]
[1777021296136,41.05,77786.13,0.0,0.95883,3e-05,6.17553]
[1777021296185,41.04,77781.42,0.0,0.95872,3e-05,6.18919]
[1777021296277,41.04,77781.42,0.0,0.95872,3e-05,6.18919]
[1777021300036,41.02,77776.58,0.0,0.95864,3e-05,6.19853]
[1777021301476,41.01,77775.0,0.0,0.95862,3e-05,6.20037]
[1777021301521,41.01,77775.0,0.0,0.95862,3e-05,6.20037]
[1777021301771,41.01,77775.0,0.0,0.95862,3e-05,6.20037]
[1777021306078,41.0,77771.09,0.0,0.95855,3e-05,6.20901]
[1777021307084,40.99,77768.13,0.0,0.95849,3e-05,6.21559]
[1777021312119,40.98,77766.7,0.0,0.9585,3e-05,6.21458]
[1777021317154,40.97,77765.76,0.0,0.95849,3e-05,6.21577]
[1777021320343,40.95,77765.92,0.0,0.95857,3e-05,6.20595]
[1777021320395,40.95,77765.92,0.0,0.95857,3e-05,6.20595]
[1777021320523,40.95,77765.92,0.0,0.95857,3e-05,6.20595]
[1777021321183,40.94,77762.83,0.0,0.95851,3e-05,6.21305]
[1777021325211,40.91,77754.05,0.0,0.95835,3e-05,6.23214]
[1777021326772,40.91,77751.55,0.0,0.95827,3e-05,6.2409]
[1777021326825,40.91,77751.55,0.0,0.95827,3e-05,6.2409]
[1777021327022,40.91,77751.55,0.0,0.95827,3e-05,6.2409]
[1777021329239,40.91,77742.79,0.0,0.95801,3e-05,6.27184]
[1777021330246,40.9,77739.76,0.0,0.95792,3e-05,6.28253]
[1777021332259,40.89,77736.82,0.0,0.95788,3e-05,6.28724]
[1777021337294,40.85,77735.71,0.0,0.95799,3e-05,6.27358]
[1777021342330,40.85,77739.34,0.0,0.95813,3e-05,6.25736]
[1777021347137,40.84,77736.97,0.0,0.95807,3e-05,6.26399]
[1777021347189,40.84,77736.97,0.0,0.95807,3e-05,6.26399]
[1777021347274,40.84,77736.97,0.0,0.95807,3e-05,6.26399]
[1777021352400,40.83,77736.98,0.0,0.95812,3e-05,6.25784]
[1777021355853,40.83,77736.52,0.0,0.95811,3e-05,6.25848]
[1777021355863,40.83,77736.52,0.0,0.95811,3e-05,6.25848]
[1777021356023,40.83,77736.52,0.0,0.95811,3e-05,6.25848]
[1777021360762,40.82,77736.9,0.0,0.95815,3e-05,6.25444]
[1777021360770,40.82,77736.9,0.0,0.95815,3e-05,6.25444]
[1777021362471,40.82,77732.13,0.0,0.95801,3e-05,6.27052]
[1777021367505,40.82,77733.49,0.0,0.95808,3e-05,6.26275]
[1777021368897,40.82,77733.49,0.0,0.95808,3e-05,6.26275]
[1777021368949,40.82,77733.49,0.0,0.95808,3e-05,6.26275]
[1777021369019,40.82,77733.49,0.0,0.95808,3e-05,6.26275]
[1777021374554,40.81,77737.84,0.0,0.95824,3e-05,6.24286]
[1777021375561,40.81,77742.22,0.0,0.95838,3e-05,6.22612]
[1777021376971,40.81,77742.22,0.0,0.95838,3e-05,6.22612]
[1777021377023,40.81,77742.22,0.0,0.95838,3e-05,6.22612]
[1777021377023,40.81,77742.22,0.0,0.95838,3e-05,6.22612]
[1777021377271,40.81,77742.22,0.0,0.95838,3e-05,6.22612]
[1777021377304,40.8,77741.37,0.0,0.95836,3e-05,6.22831]
[1777021378582,40.8,77737.37,0.0,0.95824,3e-05,6.24265]
[1777021381209,40.8,77739.83,0.0,0.95832,3e-05,6.23307]
[1777021381261,40.8,77739.83,0.0,0.95832,3e-05,6.23307]
[1777021381271,40.8,77739.83,0.0,0.95832,3e-05,6.23307]
[1777021386638,40.79,77737.98,0.0,0.95829,3e-05,6.23658]
[1777021391673,40.79,77730.88,0.0,0.95809,3e-05,6.26051]
[1777021395904,40.79,77731.2,0.0,0.95811,3e-05,6.2578]
[1777021395942,40.79,77731.2,0.0,0.95811,3e-05,6.2578]
[1777021396019,40.79,77731.2,0.0,0.95811,3e-05,6.2578]
[1777021400578,40.78,77729.53,0.0,0.95809,3e-05,6.26093]
[1777021400631,40.78,77729.53,0.0,0.95809,3e-05,6.26093]
[1777021400770,40.78,77729.53,0.0,0.95809,3e-05,6.26093]
[1777021406779,40.75,77727.96,0.0,0.95814,3e-05,6.25432]
[1777021408826,40.75,77728.36,0.0,0.95816,3e-05,6.25234]
[1777021408880,40.75,77728.36,0.0,0.95816,3e-05,6.25234]
[1777021409020,40.75,77728.36,0.0,0.95816,3e-05,6.25234]
[1777021411815,40.75,77723.07,0.0,0.95803,3e-05,6.26716]
[1777021416850,40.74,77722.44,0.0,0.95803,3e-05,6.26698]
[1777021420031,40.74,77722.95,0.0,0.95805,3e-05,6.26406]
[1777021420066,40.74,77722.95,0.0,0.95805,3e-05,6.26406]
[1777021420269,40.74,77722.95,0.0,0.95805,3e-05,6.26406]
[1777021424905,40.73,77711.46,0.0,0.95771,3e-05,6.3038]
[1777021426044,40.73,77711.46,0.0,0.95771,3e-05,6.3038]
[1777021426095,40.73,77711.46,0.0,0.95771,3e-05,6.3038]
[1777021426270,40.73,77711.46,0.0,0.95771,3e-05,6.3038]
[1777021426372,40.73,77711.45,0.0,0.95772,3e-05,6.30325]
[1777021432234,40.72,77711.06,0.0,0.95773,3e-05,6.30175]
[1777021432268,40.72,77711.06,0.0,0.95773,3e-05,6.30175]
[1777021432282,40.72,77711.06,0.0,0.95773,3e-05,6.30175]
[1777021436749,40.72,77712.45,0.0,0.9578,3e-05,6.29364]
[1777021436775,40.72,77712.45,0.0,0.9578,3e-05,6.29364]
[1777021441022,40.71,77716.74,0.0,0.95796,3e-05,6.27474]
[1777021442029,40.7,77719.52,0.0,0.95809,3e-05,6.25896]
[1777021447063,40.68,77720.43,0.0,0.95818,3e-05,6.24844]
[1777021452099,40.68,77720.29,0.0,0.95819,3e-05,6.2465]
[1777021457134,40.67,77720.73,0.0,0.95823,3e-05,6.24242]
[1777021462169,40.67,77720.37,0.0,0.95824,3e-05,6.24135]
[1777021467205,40.66,77726.97,0.0,0.95846,3e-05,6.21447]
[1777021468212,40.66,77731.18,0.0,0.9586,3e-05,6.19844]
[1777021473247,40.65,77728.27,0.0,0.95854,3e-05,6.20435]
[1777021477640,40.65,77727.37,0.0,0.95853,3e-05,6.20605]
[1777021483319,40.65,77723.1,0.0,0.95841,3e-05,6.21948]
[1777021487346,40.64,77720.1,0.0,0.95833,3e-05,6.22891]
[1777021492382,40.64,77717.25,0.0,0.95826,3e-05,6.23736]
[1777021497417,40.63,77719.74,0.0,0.95836,3e-05,6.22604]
[1777021497688,40.63,77719.74,0.0,0.95836,3e-05,6.22604]
[1777021502454,40.62,77700.38,0.0,0.95779,3e-05,6.29308]
[1777021503313,40.62,77700.38,0.0,0.95779,3e-05,6.29308]
[1777021503415,40.62,77700.38,0.0,0.95779,3e-05,6.29308]
[1777021503461,40.61,77696.09,0.0,0.95769,3e-05,6.30445]
[1777021503529,40.61,77696.09,0.0,0.95769,3e-05,6.30445]
[1777021504467,40.6,77695.02,0.0,0.9577,3e-05,6.30359]
[1777021510510,40.57,77693.52,0.0,0.95778,3e-05,6.29367]
[1777021515546,40.56,77692.29,0.0,0.95776,3e-05,6.29589]
[1777021521589,40.55,77691.68,0.0,0.95777,3e-05,6.29516]
[1777021526624,40.55,77685.09,0.0,0.95758,3e-05,6.31739]
[1777021527631,40.55,77680.26,0.0,0.95743,3e-05,6.33503]
[1777021534680,40.54,77680.31,0.0,0.95748,3e-05,6.32809]
[1777021542408,40.54,77680.43,0.0,0.95749,3e-05,6.32657]
[1777021547778,40.52,77682.2,0.0,0.9576,3e-05,6.31431]
[1777021553820,40.52,77680.91,0.0,0.95758,3e-05,6.31622]
[1777021558855,40.51,77680.6,0.0,0.95759,3e-05,6.31497]
[1777021564897,40.5,77680.0,0.0,0.9576,3e-05,6.31393]
[1777021569936,40.5,77679.82,0.0,0.95761,3e-05,6.31228]
[1777021575979,40.49,77679.18,0.0,0.95761,3e-05,6.31193]
[1777021581015,40.49,77679.97,0.0,0.95766,3e-05,6.30671]
[1777021586049,40.48,77678.12,0.0,0.95762,3e-05,6.31145]
[1777021591085,40.48,77677.35,0.0,0.95763,3e-05,6.30923]
[1777021597126,40.47,77677.84,0.0,0.95767,3e-05,6.30479]
[1777021602161,40.47,77677.11,0.0,0.95766,3e-05,6.3054]
[1777021607196,40.46,77676.15,0.0,0.95765,3e-05,6.30686]
[1777021612232,40.46,77675.56,0.0,0.95765,3e-05,6.30696]
[1777021614247,40.45,77664.33,0.0,0.95732,3e-05,6.34461]
[1777021615253,40.44,77661.34,0.0,0.95727,3e-05,6.35102]
[1777021616261,40.43,77656.72,0.0,0.95716,3e-05,6.36353]
[1777021621297,40.42,77652.84,0.0,0.95706,3e-05,6.37555]
[1777021622305,40.42,77642.49,0.0,0.95673,3e-05,6.41435]
[1777021623310,40.42,77638.76,0.0,0.95661,3e-05,6.42807]
[1777021628048,40.41,77637.9,0.0,0.9566,3e-05,6.42919]
[1777021628348,40.41,77637.83,0.0,0.9566,3e-05,6.4289]
[1777021630060,40.41,77636.4,0.0,0.95656,3e-05,6.43381]
[1777021630360,40.41,77634.36,0.0,0.9565,3e-05,6.44104]
[1777021635394,40.4,77632.94,0.0,0.95648,3e-05,6.44354]
[1777021643451,40.39,77632.53,0.0,0.9565,3e-05,6.44034]
[1777021645465,40.39,77626.77,0.0,0.95633,3e-05,6.46119]
[1777021647479,40.39,77620.43,0.0,0.95613,3e-05,6.48424]
[1777021652514,40.38,77620.86,0.0,0.95619,3e-05,6.4762]
[1777021656075,40.38,77621.85,0.0,0.95624,3e-05,6.47005]
[1777021656101,40.38,77621.85,0.0,0.95624,3e-05,6.47005]
[1777021656276,40.38,77621.85,0.0,0.95624,3e-05,6.47005]
[1777021656375,40.37,77621.85,0.0,0.95625,3e-05,6.46928]
[1777021661577,40.36,77621.38,0.0,0.95626,3e-05,6.46724]
[1777021666613,40.36,77618.05,0.0,0.95618,3e-05,6.47671]
[1777021671648,40.35,77616.41,0.0,0.95614,3e-05,6.48166]
[1777021676682,40.35,77616.23,0.0,0.95615,3e-05,6.48099]
[1777021681717,40.34,77604.99,0.0,0.9558,3e-05,6.52092]
[1777021682724,40.34,77604.34,0.0,0.95579,3e-05,6.52259]
[1777021685749,40.34,77586.65,0.0,0.95522,3e-05,6.5886]
[1777021686755,40.33,77577.27,0.0,0.95491,3e-05,6.62418]
[1777021687762,40.33,77577.21,0.0,0.95492,3e-05,6.62339]
[1777021689121,40.33,77577.21,0.0,0.95492,3e-05,6.62339]
[1777021689177,40.33,77574.74,0.0,0.95484,3e-05,6.63201]
[1777021689724,40.33,77574.74,0.0,0.95484,3e-05,6.63201]
[1777021690016,40.33,77574.74,0.0,0.95484,3e-05,6.63201]
[1777021690049,40.31,77556.54,0.0,0.95431,3e-05,6.69297]
[1777021690783,40.31,77550.84,0.0,0.95412,3e-05,6.7152]
[1777021692954,40.31,77549.25,0.0,0.95407,3e-05,6.7214]
[1777021695818,40.3,77557.76,0.0,0.95438,3e-05,6.68515]
[1777021696825,40.3,77562.98,0.0,0.95456,3e-05,6.66404]
[1777021699846,40.3,77568.25,0.0,0.95476,3e-05,6.64168]
[1777021701860,40.29,77560.17,0.0,0.95449,3e-05,6.67226]
[1777021704881,40.29,77558.24,0.0,0.95444,3e-05,6.6781]
[1777021705948,40.29,77558.24,0.0,0.95444,3e-05,6.6781]
[1777021705972,40.29,77550.7,0.0,0.95419,3e-05,6.70715]
[1777021708405,40.29,77551.73,0.0,0.95423,3e-05,6.70248]
[1777021708454,40.29,77516.87,0.0,0.95303,3e-05,6.83997]
[1777021709256,40.29,77516.87,0.0,0.95303,3e-05,6.83997]
[1777021709313,40.29,77513.13,0.0,0.9529,4e-05,6.85464]
[1777021710484,40.29,77513.13,0.0,0.9529,4e-05,6.85464]
[1777021710541,40.29,77513.13,0.0,0.9529,4e-05,6.85464]
[1777021710593,40.29,77513.13,0.0,0.9529,4e-05,6.85464]
[1777021711282,40.29,77511.05,0.0,0.95283,4e-05,6.86266]
[1777021711378,40.28,77514.19,0.0,0.95296,3e-05,6.84679]
[1777021713271,40.28,77515.41,0.0,0.95301,3e-05,6.84192]
[1777021713372,40.28,77514.07,0.0,0.95296,3e-05,6.84673]
[1777021715966,40.28,77519.6,0.0,0.95316,3e-05,6.82413]
[1777021721004,40.28,77526.89,0.0,0.95343,3e-05,6.79392]
[1777021722651,40.28,77526.89,0.0,0.95343,3e-05,6.79392]
[1777021722106,40.28,77475.18,0.0,0.95161,4e-05,7.00121]
[1777021723169,40.28,77475.18,0.0,0.95161,4e-05,7.00121]
[1777021723219,40.28,77450.18,0.0,0.9507,4e-05,7.10281]
[1777021724374,40.28,77450.18,0.0,0.9507,4e-05,7.10281]
[1777021724382,40.27,77458.47,0.0,0.95102,4e-05,7.06712]
[1777021725562,40.27,77458.47,0.0,0.95102,4e-05,7.06712]
[1777021725724,40.27,77460.52,0.0,0.9511,4e-05,7.05816]
[1777021727552,40.27,77460.94,0.0,0.95112,4e-05,7.05585]
[1777021727634,40.27,77460.61,0.0,0.95111,4e-05,7.05661]
[1777021732097,40.26,77465.12,0.0,0.9513,4e-05,7.03531]
[1777021737133,40.26,77465.31,0.0,0.95133,4e-05,7.03169]
[1777021742168,40.25,77465.21,0.0,0.95135,4e-05,7.02935]
[1777021747203,40.25,77464.24,0.0,0.95134,4e-05,7.03059]
[1777021751231,40.24,77468.81,0.0,0.95153,4e-05,7.00988]
[1777021756266,40.24,77470.88,0.0,0.95162,4e-05,6.99902]
[1777021761301,40.23,77468.71,0.0,0.95156,4e-05,7.00542]
[1777021765331,40.2,77454.46,0.0,0.95119,4e-05,7.0478]
[1777021766338,40.2,77451.23,0.0,0.95107,4e-05,7.06042]
[1777021771374,40.19,77445.5,0.0,0.95091,4e-05,7.07791]
[1777021774395,40.16,77440.9,0.0,0.95085,4e-05,7.08396]
[1777021778424,40.13,77449.38,0.0,0.95132,4e-05,7.03085]
[1777021780437,40.1,77456.64,0.0,0.95167,4e-05,6.9911]
[1777021783459,40.1,77461.48,0.0,0.95186,4e-05,6.97009]
[1777021786480,40.1,77466.91,0.0,0.95206,4e-05,6.9468]
[1777021791515,40.09,77466.28,0.0,0.95206,4e-05,6.94745]
[1777021794535,40.09,77461.52,0.0,0.95189,4e-05,6.9656]
[1777021798564,40.09,77466.94,0.0,0.9521,4e-05,6.94206]
[1777021803599,40.08,77466.85,0.0,0.95211,4e-05,6.94062]
[1777021808635,40.08,77468.34,0.0,0.95218,4e-05,6.93288]
[1777021813672,40.08,77469.69,0.0,0.95224,4e-05,6.92582]
[1777021817815,40.08,77469.99,0.0,0.95226,4e-05,6.9237]
[1777021817865,40.07,77469.97,0.0,0.95226,4e-05,6.92348]
[1777021818021,40.07,77469.97,0.0,0.95226,4e-05,6.92348]
[1777021818445,40.07,77469.97,0.0,0.95226,4e-05,6.92348]
[1777021818497,40.07,77469.97,0.0,0.95226,4e-05,6.92348]
[1777021818521,40.07,77469.97,0.0,0.95226,4e-05,6.92348]
[1777021818708,40.07,77469.73,0.0,0.95226,4e-05,6.92415]
[1777021823742,40.07,77467.47,0.0,0.95219,4e-05,6.93184]
[1777021824750,40.07,77461.03,0.0,0.95196,4e-05,6.95763]
[1777021825100,40.07,77461.03,0.0,0.95196,4e-05,6.95763]
[1777021825107,40.07,77461.03,0.0,0.95196,4e-05,6.95763]
[1777021825277,40.07,77461.03,0.0,0.95196,4e-05,6.95763]
[1777021825287,40.07,77461.03,0.0,0.95196,4e-05,6.95763]
[1777021825337,40.07,77461.03,0.0,0.95196,4e-05,6.95763]
[1777021825523,40.07,77461.03,0.0,0.95196,4e-05,6.95763]
[1777021825757,40.07,77460.21,0.0,0.95194,4e-05,6.96061]
[1777021830577,40.07,77459.82,0.0,0.95194,4e-05,6.96077]
[1777021830621,40.07,77459.82,0.0,0.95194,4e-05,6.96077]
[1777021830635,40.07,77459.82,0.0,0.95194,4e-05,6.96077]
[1777021830678,40.07,77459.82,0.0,0.95194,4e-05,6.96077]
[1777021830773,40.07,77459.82,0.0,0.95194,4e-05,6.96077]
[1777021830792,40.07,77460.77,0.0,0.95197,4e-05,6.95656]
[1777021835827,40.06,77461.9,0.0,0.95205,4e-05,6.94723]
[1777021836786,40.06,77461.9,0.0,0.95205,4e-05,6.94723]
[1777021836835,40.06,77461.07,0.0,0.95202,4e-05,6.95026]
[1777021837030,40.06,77461.07,0.0,0.95202,4e-05,6.95026]
[1777021837842,40.06,77444.97,0.0,0.95144,4e-05,7.01544]
[1777021839111,40.06,77446.44,0.0,0.9515,4e-05,7.0092]
[1777021840637,40.06,77446.44,0.0,0.9515,4e-05,7.0092]
[1777021840642,40.06,77446.44,0.0,0.9515,4e-05,7.0092]
[1777021840692,40.06,77446.44,0.0,0.9515,4e-05,7.0092]
[1777021840738,40.06,77446.44,0.0,0.9515,4e-05,7.0092]
[1777021840775,40.06,77446.44,0.0,0.9515,4e-05,7.0092]
[1777021840863,40.06,77446.56,0.0,0.95151,4e-05,7.00826]
[1777021845898,40.06,77451.65,0.0,0.9517,4e-05,6.98637]
[1777021846905,40.06,77456.55,0.0,0.95188,4e-05,6.96622]
[1777021848470,40.06,77456.55,0.0,0.95188,4e-05,6.96622]
[1777021848524,40.06,77456.55,0.0,0.95188,4e-05,6.96622]
[1777021848542,40.06,77456.55,0.0,0.95188,4e-05,6.96622]
[1777021848722,40.06,77456.55,0.0,0.95188,4e-05,6.96622]
[1777021848774,40.06,77456.55,0.0,0.95188,4e-05,6.96622]
[1777021848823,40.06,77459.86,0.0,0.952,4e-05,6.95244]
[1777021849025,40.06,77459.86,0.0,0.952,4e-05,6.95244]
[1777021849050,40.06,77459.86,0.0,0.952,4e-05,6.95244]
[1777021849273,40.06,77459.86,0.0,0.952,4e-05,6.95244]
[1777021849285,40.06,77459.45,0.0,0.95199,4e-05,6.95372]
[1777021850933,40.05,77464.55,0.0,0.95217,4e-05,6.93268]
[1777021853208,40.05,77465.84,0.0,0.95222,4e-05,6.92711]
[1777021853258,40.05,77465.84,0.0,0.95222,4e-05,6.92711]
[1777021853272,40.05,77465.84,0.0,0.95222,4e-05,6.92711]
[1777021853339,40.05,77465.84,0.0,0.95222,4e-05,6.92711]
[1777021853387,40.05,77465.84,0.0,0.95222,4e-05,6.92711]
[1777021853524,40.05,77465.84,0.0,0.95222,4e-05,6.92711]
[1777021853621,40.05,77466.47,0.0,0.95225,4e-05,6.9239]
[1777021858989,40.05,77465.98,0.0,0.95225,4e-05,6.92428]
[1777021861962,40.05,77465.91,0.0,0.95225,4e-05,6.92393]
[1777021862011,40.05,77465.91,0.0,0.95225,4e-05,6.92393]
[1777021862033,40.05,77465.91,0.0,0.95225,4e-05,6.92393]
[1777021862192,40.05,77465.91,0.0,0.95225,4e-05,6.92393]
[1777021862281,40.05,77465.91,0.0,0.95225,4e-05,6.92393]
[1777021862375,40.05,77465.93,0.0,0.95226,4e-05,6.92323]
[1777021868052,40.04,77466.13,0.0,0.95228,4e-05,6.92089]
[1777021871825,40.04,77466.01,0.0,0.95228,4e-05,6.92078]
[1777021871911,40.04,77466.01,0.0,0.95228,4e-05,6.92078]
[1777021871866,40.04,77465.84,0.0,0.95228,4e-05,6.92088]
[1777021871944,40.04,77465.84,0.0,0.95228,4e-05,6.92088]
[1777021872024,40.04,77465.84,0.0,0.95228,4e-05,6.92088]
[1777021876445,40.04,77465.28,0.0,0.95226,4e-05,6.92227]
[1777021876536,40.04,77465.28,0.0,0.95226,4e-05,6.92227]
[1777021876634,40.04,77465.04,0.0,0.95226,4e-05,6.92267]
[1777021877138,40.04,77465.04,0.0,0.95226,4e-05,6.92267]
[1777021877154,40.04,77465.04,0.0,0.95226,4e-05,6.92267]
[1777021877273,40.04,77465.04,0.0,0.95226,4e-05,6.92267]
[1777021877374,40.04,77459.95,0.0,0.95208,4e-05,6.94301]
[1777021880301,40.04,77459.08,0.0,0.95205,4e-05,6.94621]
[1777021880362,40.04,77459.08,0.0,0.95205,4e-05,6.94621]
[1777021880521,40.04,77459.08,0.0,0.95205,4e-05,6.94621]
[1777021880623,40.03,77461.05,0.0,0.95213,4e-05,6.93755]
[1777021885171,40.03,77453.68,0.0,0.95188,4e-05,6.96622]
[1777021886107,40.03,77453.68,0.0,0.95188,4e-05,6.96622]
[1777021886165,40.03,77453.68,0.0,0.95188,4e-05,6.96622]
[1777021886220,40.03,77453.68,0.0,0.95188,4e-05,6.96622]
[1777021886274,40.03,77453.68,0.0,0.95188,4e-05,6.96622]
[1777021886315,40.03,77454.69,0.0,0.95192,4e-05,6.96144]
[1777021892220,40.03,77458.16,0.0,0.95208,4e-05,6.94257]
[1777021893159,40.03,77458.16,0.0,0.95208,4e-05,6.94257]
[1777021893233,40.03,77458.16,0.0,0.95208,4e-05,6.94257]
[1777021893274,40.03,77458.16,0.0,0.95208,4e-05,6.94257]
[1777021893282,40.03,77458.16,0.0,0.95208,4e-05,6.94257]
[1777021893437,40.03,77458.16,0.0,0.95208,4e-05,6.94257]
[1777021893522,40.03,77458.16,0.0,0.95208,4e-05,6.94257]
[1777021893623,40.03,77459.1,0.0,0.95212,4e-05,6.93813]
[1777021897255,40.02,77463.82,0.0,0.95229,4e-05,6.91783]
[1777021898608,40.02,77463.82,0.0,0.95229,4e-05,6.91783]
[1777021898660,40.02,77463.82,0.0,0.95229,4e-05,6.91783]
[1777021898712,40.02,77463.82,0.0,0.95229,4e-05,6.91783]
[1777021898773,40.02,77463.82,0.0,0.95229,4e-05,6.91783]
[1777021898788,40.02,77463.82,0.0,0.95229,4e-05,6.91783]
[1777021898813,40.02,77462.47,0.0,0.95225,4e-05,6.92303]
[1777021899025,40.02,77462.47,0.0,0.95225,4e-05,6.92303]
[1777021904304,40.02,77455.2,0.0,0.952,4e-05,6.95082]
[1777021905106,40.02,77455.2,0.0,0.952,4e-05,6.95082]
[1777021905167,40.02,77455.2,0.0,0.952,4e-05,6.95082]
[1777021905197,40.02,77455.2,0.0,0.952,4e-05,6.95082]
[1777021905273,40.02,77455.2,0.0,0.952,4e-05,6.95082]
[1777021905310,40.02,77454.57,0.0,0.95198,4e-05,6.95306]
[1777021906300,40.02,77454.57,0.0,0.95198,4e-05,6.95306]
[1777021906533,40.02,77454.57,0.0,0.95198,4e-05,6.95306]
[1777021906587,40.02,77457.74,0.0,0.9521,4e-05,6.93986]
[1777021907325,40.02,77463.88,0.0,0.95232,4e-05,6.91468]
[1777021912360,40.01,77463.54,0.0,0.95232,4e-05,6.91477]
[1777021914055,40.01,77463.37,0.0,0.95232,4e-05,6.9152]
[1777021914097,40.01,77463.37,0.0,0.95232,4e-05,6.9152]
[1777021914202,40.01,77463.37,0.0,0.95232,4e-05,6.9152]
[1777021914271,40.01,77463.37,0.0,0.95232,4e-05,6.9152]
[1777021914492,40.01,77463.37,0.0,0.95232,4e-05,6.9152]
[1777021914594,40.01,77462.04,0.0,0.95227,4e-05,6.92033]
[1777021916475,40.01,77462.83,0.0,0.9523,4e-05,6.91686]
[1777021916522,40.01,77462.83,0.0,0.9523,4e-05,6.91686]
[1777021921423,40.01,77480.37,0.0,0.95294,4e-05,6.84455]
[1777021922819,40.01,77480.37,0.0,0.95294,4e-05,6.84455]
[1777021922896,40.01,77480.37,0.0,0.95294,4e-05,6.84455]
[1777021922902,40.01,77478.35,0.0,0.95287,4e-05,6.85254]
[1777021923024,40.01,77478.35,0.0,0.95287,4e-05,6.85254]
[1777021923778,40.01,77478.35,0.0,0.95287,4e-05,6.85254]
[1777021923814,40.01,77478.35,0.0,0.95287,4e-05,6.85254]
[1777021923862,40.01,77480.45,0.0,0.95294,4e-05,6.84393]
[1777021924025,40.01,77480.45,0.0,0.95294,4e-05,6.84393]
[1777021926458,40.01,77485.32,0.0,0.95312,4e-05,6.8239]
[1777021927908,40.01,77485.32,0.0,0.95312,4e-05,6.8239]
[1777021927960,40.01,77485.32,0.0,0.95312,4e-05,6.8239]
[1777021927944,40.01,77485.88,0.0,0.95314,4e-05,6.82153]
[1777021928019,40.01,77485.88,0.0,0.95314,4e-05,6.82153]
[1777021928134,40.01,77485.88,0.0,0.95314,4e-05,6.82153]
[1777021928186,40.01,77485.88,0.0,0.95314,4e-05,6.82153]
[1777021928272,40.01,77485.88,0.0,0.95314,4e-05,6.82153]
[1777021928473,40.01,77485.76,0.0,0.95314,4e-05,6.82189]
[1777021933509,40.01,77487.53,0.0,0.9532,4e-05,6.81417]
[1777021937035,40.0,77487.94,0.0,0.95322,4e-05,6.81213]
[1777021937038,40.0,77487.94,0.0,0.95322,4e-05,6.81213]
[1777021937272,40.0,77487.94,0.0,0.95322,4e-05,6.81213]
[1777021937321,40.0,77487.94,0.0,0.95322,4e-05,6.81213]
[1777021937328,40.0,77487.94,0.0,0.95322,4e-05,6.81213]
[1777021937521,40.0,77487.94,0.0,0.95322,4e-05,6.81213]
[1777021937537,40.0,77488.3,0.0,0.95323,4e-05,6.81056]
[1777021942572,40.0,77488.8,0.0,0.95326,4e-05,6.80787]
[1777021944162,40.0,77490.75,0.0,0.95333,4e-05,6.79992]
[1777021944223,40.0,77490.75,0.0,0.95333,4e-05,6.79992]
[1777021944271,40.0,77490.75,0.0,0.95333,4e-05,6.79992]
[1777021944586,40.0,77495.43,0.0,0.95349,3e-05,6.78105]
[1777021945767,40.0,77495.43,0.0,0.95349,3e-05,6.78105]
[1777021945819,40.0,77495.43,0.0,0.95349,3e-05,6.78105]
[1777021946033,40.0,77498.65,0.0,0.9536,3e-05,6.76808]
[1777021947606,40.0,77506.4,0.0,0.95388,3e-05,6.73702]
[1777021950717,40.0,77507.59,0.0,0.95392,3e-05,6.73222]
[1777021950761,40.0,77507.59,0.0,0.95392,3e-05,6.73222]
[1777021950772,40.0,77507.59,0.0,0.95392,3e-05,6.73222]
[1777021950813,40.0,77510.41,0.0,0.95402,3e-05,6.72099]
[1777021951637,40.0,77520.44,0.0,0.95438,3e-05,6.67822]
[1777021952641,40.0,77517.98,0.0,0.95429,3e-05,6.68806]
[1777021954660,40.0,77518.83,0.0,0.95432,3e-05,6.68476]
[1777021954705,40.0,77518.83,0.0,0.95432,3e-05,6.68476]
[1777021954769,40.0,77518.83,0.0,0.95432,3e-05,6.68476]
[1777021954943,40.0,77518.83,0.0,0.95432,3e-05,6.68476]
[1777021954953,40.0,77518.83,0.0,0.95432,3e-05,6.68476]
[1777021954972,40.0,77518.83,0.0,0.95432,3e-05,6.68476]
[1777021954867,40.0,77523.17,0.0,0.95447,3e-05,6.66767]
[1777021957255,40.0,77524.25,0.0,0.95451,3e-05,6.66364]
[1777021957270,40.0,77524.25,0.0,0.95451,3e-05,6.66364]
[1777021962713,40.0,77524.47,0.0,0.95451,3e-05,6.66359]
[1777021967392,40.0,77526.27,0.0,0.95457,3e-05,6.65584]
[1777021967414,40.0,77526.27,0.0,0.95457,3e-05,6.65584]
[1777021967519,40.0,77526.27,0.0,0.95457,3e-05,6.65584]
[1777021967610,40.0,77526.27,0.0,0.95457,3e-05,6.65584]
[1777021967623,40.0,77526.27,0.0,0.95457,3e-05,6.65584]
[1777021967770,40.0,77526.27,0.0,0.95457,3e-05,6.65584]
[1777021967871,40.0,77520.67,0.0,0.95438,3e-05,6.67815]
[1777021973790,40.01,77519.39,0.0,0.95433,3e-05,6.68402]
[1777021979042,40.0,77518.76,0.0,0.95432,3e-05,6.68475]
[1777021979275,40.0,77518.76,0.0,0.95432,3e-05,6.68475]
[1777021980739,40.0,77518.94,0.0,0.95433,3e-05,6.68357]
[1777021980769,40.0,77518.94,0.0,0.95433,3e-05,6.68357]
[1777021980953,40.0,77518.94,0.0,0.95433,3e-05,6.68357]
[1777021981040,40.0,77520.6,0.0,0.95439,3e-05,6.67653]
[1777021983417,40.0,77522.26,0.0,0.95446,3e-05,6.66907]
[1777021983462,40.0,77522.26,0.0,0.95446,3e-05,6.66907]
[1777021983519,40.0,77522.26,0.0,0.95446,3e-05,6.66907]
[1777021988897,39.99,77521.66,0.0,0.95446,3e-05,6.66882]
[1777021989903,39.99,77524.58,0.0,0.95456,3e-05,6.65684]
[1777021990394,39.99,77524.58,0.0,0.95456,3e-05,6.65684]
[1777021990446,39.99,77524.58,0.0,0.95456,3e-05,6.65684]
[1777021990523,39.99,77524.58,0.0,0.95456,3e-05,6.65684]
[1777021990910,39.99,77525.89,0.0,0.95461,3e-05,6.65126]
[1777021991078,39.99,77525.89,0.0,0.95461,3e-05,6.65126]
[1777021991130,39.99,77525.89,0.0,0.95461,3e-05,6.65126]
[1777021991271,39.99,77525.89,0.0,0.95461,3e-05,6.65126]
[1777021994939,39.99,77521.57,0.0,0.95448,3e-05,6.66676]
[1777021995808,39.99,77521.57,0.0,0.95448,3e-05,6.66676]
[1777021995857,39.99,77521.57,0.0,0.95448,3e-05,6.66676]
[1777021996023,39.99,77521.57,0.0,0.95448,3e-05,6.66676]
[1777022003477,39.98,77521.93,0.0,0.95451,3e-05,6.66244]
[1777022003807,39.98,77521.93,0.0,0.95451,3e-05,6.66244]
[1777022003865,39.98,77521.93,0.0,0.95451,3e-05,6.66244]
[1777022004019,39.98,77521.93,0.0,0.95451,3e-05,6.66244]
[1777022009037,39.97,77519.54,0.0,0.95446,3e-05,6.669]
[1777022013480,39.97,77519.8,0.0,0.9545,3e-05,6.66336]
[1777022013526,39.97,77519.8,0.0,0.9545,3e-05,6.66336]
[1777022013769,39.97,77519.8,0.0,0.9545,3e-05,6.66336]
[1777022019106,39.97,77520.54,0.0,0.95454,3e-05,6.65809]
[1777022024142,39.96,77521.09,0.0,0.95458,3e-05,6.654]
[1777022029176,39.96,77522.47,0.0,0.95464,3e-05,6.6467]
[1777022033204,39.95,77526.39,0.0,0.95479,3e-05,6.62979]
[1777022038240,39.95,77525.03,0.0,0.95476,3e-05,6.6335]
[1777022039247,39.95,77513.38,0.0,0.95436,3e-05,6.67926]
[1777022040254,39.95,77498.89,0.0,0.95386,3e-05,6.73717]
[1777022041261,39.95,77498.69,0.0,0.95385,3e-05,6.73816]
[1777022042268,39.95,77499.76,0.0,0.95388,3e-05,6.73399]
[1777022043594,39.95,77499.76,0.0,0.95388,3e-05,6.73399]
[1777022045035,39.95,77498.71,0.0,0.95385,3e-05,6.73834]
[1777022045289,39.95,77499.03,0.0,0.95386,3e-05,6.73714]
[1777022047022,39.95,77499.03,0.0,0.95386,3e-05,6.73714]
[1777022049037,39.95,77500.56,0.0,0.95391,3e-05,6.73116]
[1777022049064,39.95,77500.56,0.0,0.95391,3e-05,6.73128]
[1777022049822,39.95,77504.89,0.0,0.95406,3e-05,6.71409]
[1777022051331,39.95,77509.92,0.0,0.95423,3e-05,6.69417]
[1777022053345,39.95,77514.34,0.0,0.95438,3e-05,6.67682]
[1777022057373,39.95,77517.26,0.0,0.9545,3e-05,6.66334]
[1777022061401,39.95,77520.89,0.0,0.95464,3e-05,6.64724]
[1777022066446,39.94,77523.2,0.0,0.95473,3e-05,6.6361]
[1777022072478,39.94,77524.08,0.0,0.9548,3e-05,6.6271]
[1777022077513,39.93,77523.51,0.0,0.9548,3e-05,6.62756]
[1777022082548,39.93,77522.94,0.0,0.95479,3e-05,6.62807]
[1777022087584,39.92,77522.54,0.0,0.95479,3e-05,6.62791]
[1777022093625,39.92,77524.02,0.0,0.95486,3e-05,6.62005]
[1777022095640,39.92,77529.02,0.0,0.95504,3e-05,6.59969]
[1777022099668,39.92,77534.03,0.0,0.95522,3e-05,6.57882]
[1777022100675,39.92,77540.48,0.0,0.95544,3e-05,6.55323]
[1777022102689,39.91,77543.54,0.0,0.95555,3e-05,6.54082]
[1777022103696,39.91,77556.18,0.0,0.95597,3e-05,6.49124]
[1777022104702,39.91,77560.68,0.0,0.95612,3e-05,6.47359]
[1777022105710,39.91,77563.42,0.0,0.95622,3e-05,6.46284]
[1777022107724,39.91,77570.57,0.0,0.95646,3e-05,6.43493]
[1777022108730,39.91,77579.5,0.0,0.95675,3e-05,6.40007]
[1777022109737,39.91,77581.21,0.0,0.95681,3e-05,6.3932]
[1777022111752,39.91,77584.78,0.0,0.95693,3e-05,6.3789]
[1777022114903,39.91,77583.69,0.0,0.9569,3e-05,6.38262]
[1777022114954,39.91,77583.69,0.0,0.9569,3e-05,6.38262]
[1777022115025,39.91,77583.69,0.0,0.9569,3e-05,6.38262]
[1777022119808,39.91,77588.9,0.0,0.95709,3e-05,6.36104]
[1777022121822,39.91,77591.59,0.0,0.95718,3e-05,6.35029]
[1777022124949,39.9,77594.36,0.0,0.95727,3e-05,6.33909]
[1777022126857,39.9,77600.09,0.0,0.95747,3e-05,6.31656]
[1777022127864,39.9,77612.16,0.0,0.95786,3e-05,6.27012]
[1777022128871,39.9,77620.41,0.0,0.95813,3e-05,6.23848]
[1777022130885,39.9,77623.7,0.0,0.95824,3e-05,6.22554]
[1777022131892,39.9,77628.21,0.0,0.9584,3e-05,6.20538]
[1777022134302,39.9,77628.84,0.0,0.95842,3e-05,6.20264]
[1777022134913,39.9,77628.69,0.0,0.95842,3e-05,6.20303]
[1777022136288,39.9,77627.94,0.0,0.9584,3e-05,6.20568]
[1777022136927,39.9,77628.08,0.0,0.9584,3e-05,6.20496]
[1777022140955,39.9,77620.19,0.0,0.95816,3e-05,6.23407]
[1777022145990,39.89,77617.66,0.0,0.95809,3e-05,6.2424]
[1777022148011,39.89,77620.57,0.0,0.95819,3e-05,6.23082]
[1777022149017,39.89,77628.72,0.0,0.95845,3e-05,6.1997]
[1777022151031,39.89,77630.33,0.0,0.9585,3e-05,6.19322]
[1777022156065,39.89,77631.83,0.0,0.95856,3e-05,6.18657]
[1777022161101,39.89,77631.16,0.0,0.95855,3e-05,6.18811]
[1777022166137,39.88,77630.02,0.0,0.95852,3e-05,6.19138]
[1777022171171,39.88,77629.43,0.0,0.95851,3e-05,6.19252]
[1777022176207,39.88,77629.21,0.0,0.95851,3e-05,6.19221]
[1777022181242,39.88,77630.91,0.0,0.95857,3e-05,6.18463]
[1777022186276,39.87,77631.03,0.0,0.95859,3e-05,6.18307]
[1777022191311,39.87,77630.43,0.0,0.9586,3e-05,6.18133]
[1777022196348,39.87,77630.25,0.0,0.9586,3e-05,6.18088]
[1777022201383,39.87,77630.09,0.0,0.9586,3e-05,6.18035]
[1777022206418,39.86,77629.68,0.0,0.9586,3e-05,6.18075]
[1777022211452,39.86,77630.93,0.0,0.95865,3e-05,6.1749]
[1777022216488,39.86,77629.97,0.0,0.95863,3e-05,6.17742]
[1777022221523,39.86,77629.63,0.0,0.95863,3e-05,6.17756]
[1777022222530,39.86,77625.41,0.0,0.95849,3e-05,6.19328]
[1777022227564,39.85,77623.76,0.0,0.95845,3e-05,6.19825]
[1777022232600,39.85,77623.57,0.0,0.95846,3e-05,6.19742]
[1777022237635,39.85,77623.38,0.0,0.95846,3e-05,6.19688]
[1777022242669,39.85,77622.38,0.0,0.95844,3e-05,6.1994]
[1777022247705,39.84,77621.79,0.0,0.95843,3e-05,6.20038]
[1777022252739,39.84,77620.42,0.0,0.95842,3e-05,6.20144]
[1777022257775,39.82,77619.24,0.0,0.95844,3e-05,6.19807]
[1777022262810,39.8,77618.84,0.0,0.95851,3e-05,6.19013]
[1777022267845,39.8,77618.01,0.0,0.95849,3e-05,6.19217]
[1777022270075,39.8,77618.01,0.0,0.95849,3e-05,6.19217]
[1777022270131,39.8,77566.62,0.0,0.95682,3e-05,6.38845]
[1777022270417,39.8,77566.62,0.0,0.95682,3e-05,6.38845]
[1777022270869,39.8,77539.86,0.0,0.95594,3e-05,6.49202]
[1777022271874,39.8,77535.33,0.0,0.95578,3e-05,6.50955]
[1777022272881,39.8,77530.81,0.0,0.95564,3e-05,6.52676]
[1777022273340,39.8,77530.81,0.0,0.95564,3e-05,6.52676]
[1777022275534,39.79,77525.72,0.0,0.95547,3e-05,6.54567]
[1777022275901,39.79,77523.67,0.0,0.95541,3e-05,6.55317]
[1777022277915,39.79,77530.73,0.0,0.95565,3e-05,6.5246]
[1777022283957,39.79,77529.21,0.0,0.95562,3e-05,6.52874]
[1777022288993,39.78,77532.17,0.0,0.95573,3e-05,6.51565]
[1777022289999,39.78,77542.38,0.0,0.95608,3e-05,6.47543]
[1777022291007,39.78,77536.46,0.0,0.95588,3e-05,6.49836]
[1777022296041,39.78,77537.23,0.0,0.95592,3e-05,6.49413]
[1777022296400,39.78,77537.23,0.0,0.95592,3e-05,6.49413]
[1777022296452,39.78,77537.23,0.0,0.95592,3e-05,6.49413]
[1777022296520,39.78,77537.23,0.0,0.95592,3e-05,6.49413]
[1777022297049,39.78,77537.32,0.0,0.95592,3e-05,6.49354]
[1777022302085,39.78,77537.14,0.0,0.95592,3e-05,6.49308]
[1777022304646,39.78,77534.98,0.0,0.95586,3e-05,6.50106]
[1777022304739,39.78,77534.98,0.0,0.95586,3e-05,6.50106]
[1777022304774,39.78,77534.98,0.0,0.95586,3e-05,6.50106]
[1777022305113,39.78,77535.32,0.0,0.95587,3e-05,6.49948]
[1777022308134,39.77,77527.43,0.0,0.95561,3e-05,6.52969]
[1777022309141,39.77,77522.61,0.0,0.95545,3e-05,6.54835]
[1777022312200,39.77,77520.72,0.0,0.95541,3e-05,6.55218]
[1777022312258,39.77,77520.72,0.0,0.95541,3e-05,6.55218]
[1777022312271,39.77,77520.72,0.0,0.95541,3e-05,6.55218]
[1777022312359,39.77,77520.69,0.0,0.95541,3e-05,6.55198]
[1777022316191,39.77,77510.11,0.0,0.95506,3e-05,6.59249]
[1777022319913,39.77,77509.74,0.0,0.95505,3e-05,6.59305]
[1777022319945,39.77,77509.74,0.0,0.95505,3e-05,6.59305]
[1777022320019,39.77,77509.74,0.0,0.95505,3e-05,6.59305]
[1777022320116,39.77,77509.74,0.0,0.95506,3e-05,6.59275]
[1777022322233,39.76,77514.76,0.0,0.95523,3e-05,6.57235]
[1777022325607,39.76,77516.45,0.0,0.9553,3e-05,6.5649]
[1777022325704,39.76,77516.45,0.0,0.9553,3e-05,6.5649]
[1777022325778,39.76,77516.45,0.0,0.9553,3e-05,6.5649]
[1777022326261,39.76,77516.09,0.0,0.95529,3e-05,6.56608]
[1777022329282,39.76,77523.9,0.0,0.95556,3e-05,6.53433]
[1777022331065,39.76,77525.11,0.0,0.95561,3e-05,6.5291]
[1777022331274,39.76,77525.11,0.0,0.95561,3e-05,6.5291]
[1777022331296,39.76,77525.37,0.0,0.95562,3e-05,6.52762]
[1777022331407,39.76,77525.37,0.0,0.95562,3e-05,6.52762]
[1777022333116,39.76,77526.95,0.0,0.95568,3e-05,6.52097]
[1777022333287,39.76,77526.95,0.0,0.95568,3e-05,6.52097]
[1777022333309,39.76,77527.0,0.0,0.95568,3e-05,6.52033]
[1777022337943,39.75,77527.59,0.0,0.95572,3e-05,6.51625]
[1777022337997,39.75,77527.59,0.0,0.95572,3e-05,6.51625]
[1777022338024,39.75,77527.59,0.0,0.95572,3e-05,6.51625]
[1777022338089,39.75,77527.59,0.0,0.95572,3e-05,6.51582]
[1777022343380,39.75,77528.14,0.0,0.95576,3e-05,6.51152]
[1777022344060,39.75,77528.14,0.0,0.95576,3e-05,6.51152]
[1777022344069,39.75,77528.14,0.0,0.95576,3e-05,6.51152]
[1777022344272,39.75,77528.14,0.0,0.95576,3e-05,6.51152]
[1777022344320,39.75,77528.14,0.0,0.95576,3e-05,6.51152]
[1777022344387,39.75,77528.2,0.0,0.95576,3e-05,6.51086]
[1777022344524,39.75,77528.2,0.0,0.95576,3e-05,6.51086]
[1777022350429,39.74,77537.42,0.0,0.9561,3e-05,6.47179]
[1777022351453,39.74,77537.42,0.0,0.9561,3e-05,6.47179]
[1777022351506,39.74,77537.42,0.0,0.9561,3e-05,6.47179]
[1777022351524,39.74,77537.42,0.0,0.9561,3e-05,6.47179]
[1777022351554,39.74,77538.01,0.0,0.95612,3e-05,6.46889]
[1777022357477,39.73,77537.65,0.0,0.95614,3e-05,6.46676]
[1777022359509,39.73,77539.29,0.0,0.9562,3e-05,6.45977]
[1777022359524,39.73,77539.29,0.0,0.9562,3e-05,6.45977]
[1777022359617,39.73,77539.29,0.0,0.9562,3e-05,6.45977]
[1777022359718,39.73,77539.82,0.0,0.95622,3e-05,6.45712]
[1777022362151,39.73,77539.7,0.0,0.95622,3e-05,6.45702]
[1777022362273,39.73,77539.7,0.0,0.95622,3e-05,6.45702]
[1777022362354,39.72,77539.18,0.0,0.95622,3e-05,6.45789]
[1777022364528,39.72,77550.87,0.0,0.95662,3e-05,6.41123]
[1777022366071,39.72,77550.87,0.0,0.95662,3e-05,6.41123]
[1777022366116,39.72,77550.87,0.0,0.95662,3e-05,6.41123]
[1777022366280,39.72,77550.87,0.0,0.95662,3e-05,6.41123]
[1777022366329,39.72,77550.6,0.0,0.95661,3e-05,6.41127]
[1777022370570,39.72,77556.06,0.0,0.95681,3e-05,6.38808]
[1777022371800,39.72,77556.06,0.0,0.95681,3e-05,6.38808]
[1777022371852,39.72,77556.06,0.0,0.95681,3e-05,6.38808]
[1777022372027,39.72,77556.06,0.0,0.95681,3e-05,6.38808]
[1777022372237,39.71,77556.49,0.0,0.95685,3e-05,6.38251]
[1777022373590,39.71,77562.73,0.0,0.95706,3e-05,6.35789]
[1777022379633,39.71,77563.24,0.0,0.9571,3e-05,6.35326]
[1777022380639,39.71,77567.95,0.0,0.95726,3e-05,6.33465]
[1777022382656,39.71,77570.9,0.0,0.95736,3e-05,6.32285]
[1777022382665,39.71,77570.9,0.0,0.95736,3e-05,6.32285]
[1777022382773,39.71,77570.9,0.0,0.95736,3e-05,6.32285]
[1777022382811,39.7,77570.67,0.0,0.95736,3e-05,6.32297]
[1777022388696,39.7,77572.49,0.0,0.95744,3e-05,6.31414]
[1777022390709,39.7,77577.42,0.0,0.9576,3e-05,6.29448]
[1777022393857,39.7,77580.25,0.0,0.9577,3e-05,6.28295]
[1777022393911,39.7,77580.25,0.0,0.9577,3e-05,6.28295]
[1777022394027,39.7,77580.25,0.0,0.9577,3e-05,6.28295]
[1777022394063,39.7,77580.25,0.0,0.9577,3e-05,6.28295]
[1777022394271,39.7,77580.25,0.0,0.9577,3e-05,6.28295]
[1777022394298,39.7,77582.24,0.0,0.95777,3e-05,6.2747]
[1777022399008,39.69,77585.7,0.0,0.95789,3e-05,6.26033]
[1777022399023,39.69,77585.7,0.0,0.95789,3e-05,6.26033]
[1777022399052,39.69,77585.7,0.0,0.95789,3e-05,6.26033]
[1777022399120,39.69,77585.3,0.0,0.95788,3e-05,6.2616]
[1777022400130,39.69,77585.3,0.0,0.95788,3e-05,6.2616]
[1777022400275,39.69,77585.3,0.0,0.95788,3e-05,6.2616]
[1777022400418,39.69,77585.64,0.0,0.95789,3e-05,6.26003]
[1777022402862,39.69,77584.22,0.0,0.95785,3e-05,6.26521]
[1777022402908,39.69,77584.22,0.0,0.95785,3e-05,6.26521]
[1777022403021,39.69,77584.22,0.0,0.95785,3e-05,6.26521]
[1777022403076,39.69,77581.95,0.0,0.95778,3e-05,6.27367]
[1777022405817,39.69,77577.48,0.0,0.95764,3e-05,6.28999]
[1777022410853,39.68,77578.66,0.0,0.95769,3e-05,6.28369]
[1777022414645,39.68,77577.52,0.0,0.95766,3e-05,6.2872]
[1777022414692,39.68,77577.52,0.0,0.95766,3e-05,6.2872]
[1777022414773,39.68,77577.52,0.0,0.95766,3e-05,6.2872]
[1777022414881,39.68,77577.11,0.0,0.95765,3e-05,6.28848]
[1777022419917,39.68,77576.89,0.0,0.95766,3e-05,6.28787]
[1777022420909,39.68,77576.89,0.0,0.95766,3e-05,6.28787]
[1777022421026,39.68,77576.89,0.0,0.95766,3e-05,6.28787]
[1777022421062,39.68,77576.59,0.0,0.95765,3e-05,6.28873]
[1777022426966,39.67,77577.5,0.0,0.95769,3e-05,6.2835]
[1777022431149,39.67,77577.47,0.0,0.9577,3e-05,6.28276]
[1777022431196,39.67,77577.47,0.0,0.9577,3e-05,6.28276]
[1777022431279,39.67,77577.47,0.0,0.9577,3e-05,6.28276]
[1777022431361,39.67,77576.13,0.0,0.95768,3e-05,6.28472]
[1777022433008,39.67,77570.36,0.0,0.95749,3e-05,6.30631]
[1777022434015,39.67,77566.83,0.0,0.95738,3e-05,6.31958]
[1777022436766,39.67,77566.54,0.0,0.95737,3e-05,6.32035]
[1777022436818,39.67,77566.54,0.0,0.95737,3e-05,6.32035]
[1777022437023,39.67,77566.54,0.0,0.95737,3e-05,6.32035]
[1777022437037,39.67,77567.02,0.0,0.9574,3e-05,6.31781]
[1777022442072,39.66,77564.56,0.0,0.95733,3e-05,6.32555]
[1777022443593,39.66,77564.6,0.0,0.95733,3e-05,6.32504]
[1777022443645,39.66,77564.6,0.0,0.95733,3e-05,6.32504]
[1777022443771,39.66,77564.6,0.0,0.95733,3e-05,6.32504]
[1777022444086,39.66,77565.03,0.0,0.95735,3e-05,6.32302]
[1777022449120,39.66,77563.5,0.0,0.95731,3e-05,6.32713]
[1777022451407,39.66,77563.28,0.0,0.95731,3e-05,6.32762]
[1777022451454,39.66,77563.28,0.0,0.95731,3e-05,6.32762]
[1777022451526,39.66,77563.28,0.0,0.95731,3e-05,6.32762]
[1777022451497,39.66,77563.17,0.0,0.95731,3e-05,6.32767]
[1777022452142,39.66,77563.61,0.0,0.95733,3e-05,6.32561]
[1777022456369,39.65,77562.04,0.0,0.95729,3e-05,6.33056]
[1777022456421,39.65,77562.04,0.0,0.95729,3e-05,6.33056]
[1777022456522,39.65,77562.04,0.0,0.95729,3e-05,6.33056]
[1777022456470,39.65,77561.95,0.0,0.95729,3e-05,6.33053]
[1777022457176,39.65,77559.59,0.0,0.95721,3e-05,6.33926]
[1777022458173,39.65,77559.59,0.0,0.95721,3e-05,6.33926]
[1777022459519,39.65,77558.74,0.0,0.95719,3e-05,6.34215]
[1777022459524,39.65,77555.92,0.0,0.9571,3e-05,6.35266]
[1777022463219,39.65,77548.94,0.0,0.95688,3e-05,6.37802]
[1777022464487,39.65,77548.94,0.0,0.95688,3e-05,6.37802]
[1777022464522,39.65,77548.94,0.0,0.95688,3e-05,6.37802]
[1777022465233,39.65,77546.46,0.0,0.95681,3e-05,6.38671]
[1777022466979,39.64,77546.43,0.0,0.95681,3e-05,6.38634]
[1777022469397,39.64,77544.05,0.0,0.95674,3e-05,6.3946]
[1777022469412,39.64,77544.05,0.0,0.95674,3e-05,6.3946]
[1777022469524,39.64,77544.05,0.0,0.95674,3e-05,6.3946]
[1777022469453,39.64,77545.05,0.0,0.95677,3e-05,6.39022]
[1777022470268,39.64,77545.96,0.0,0.95681,3e-05,6.38619]
[1777022472291,39.64,77544.71,0.0,0.95677,3e-05,6.39056]
[1777022472341,39.64,77544.71,0.0,0.95677,3e-05,6.39056]
[1777022477364,39.63,77544.6,0.0,0.95679,3e-05,6.38848]
[1777022477525,39.63,77544.6,0.0,0.95679,3e-05,6.38848]
[1777022477545,39.63,77545.39,0.0,0.95682,3e-05,6.38492]
[1777022487396,39.63,77544.95,0.0,0.95682,3e-05,6.38466]
[1777022494436,39.59,77545.52,0.0,0.95702,3e-05,6.3605]
[1777022499471,39.56,77545.77,0.0,0.95714,3e-05,6.34547]
[1777022501485,39.54,77551.55,0.0,0.9574,3e-05,6.31475]
[1777022503514,39.53,77570.08,0.0,0.95804,3e-05,6.23933]
[1777022503678,39.53,77570.08,0.0,0.95804,3e-05,6.23933]
[1777022503885,39.53,77570.08,0.0,0.95804,3e-05,6.23933]
[1777022504519,39.53,77569.95,0.0,0.95804,3e-05,6.23958]
[1777022506947,39.53,77570.74,0.0,0.95807,3e-05,6.23605]
[1777022507540,39.53,77571.02,0.0,0.95808,3e-05,6.23474]
[1777022509554,39.53,77576.12,0.0,0.95825,3e-05,6.21473]
[1777022511437,39.53,77576.38,0.0,0.95826,3e-05,6.21324]
[1777022511498,39.53,77576.38,0.0,0.95826,3e-05,6.21324]
[1777022511522,39.53,77576.38,0.0,0.95826,3e-05,6.21324]
[1777022516603,39.52,77575.63,0.0,0.95826,3e-05,6.21319]
[1777022521638,39.51,77574.16,0.0,0.95824,3e-05,6.21649]
[1777022525666,39.51,77570.95,0.0,0.95815,3e-05,6.22691]
[1777022527480,39.51,77570.95,0.0,0.95815,3e-05,6.22691]
[1777022527519,39.51,77570.95,0.0,0.95815,3e-05,6.22691]
[1777022527532,39.51,77570.95,0.0,0.95815,3e-05,6.22691]
[1777022527812,39.51,77571.18,0.0,0.95816,3e-05,6.22508]
[1777022528021,39.51,77571.18,0.0,0.95816,3e-05,6.22508]
[1777022533723,39.5,77571.07,0.0,0.95818,3e-05,6.22336]
[1777022538464,39.5,77570.33,0.0,0.95816,3e-05,6.22575]
[1777022538516,39.5,77570.33,0.0,0.95816,3e-05,6.22575]
[1777022538772,39.5,77570.02,0.0,0.95815,3e-05,6.22664]
[1777022544801,39.5,77570.62,0.0,0.95818,3e-05,6.22349]
[1777022549836,39.5,77570.68,0.0,0.95818,3e-05,6.22261]
[1777022550843,39.5,77565.99,0.0,0.95803,3e-05,6.24047]
[1777022551850,39.5,77561.05,0.0,0.95789,3e-05,6.25642]
[1777022554858,39.5,77560.49,0.0,0.95787,3e-05,6.25823]
[1777022554909,39.5,77560.49,0.0,0.95787,3e-05,6.25823]
[1777022555023,39.5,77560.49,0.0,0.95787,3e-05,6.25823]
[1777022556885,39.5,77555.63,0.0,0.95772,3e-05,6.27639]
[1777022557892,39.5,77551.83,0.0,0.9576,3e-05,6.29086]
[1777022559906,39.49,77548.58,0.0,0.95749,3e-05,6.30294]
[1777022561612,39.49,77548.58,0.0,0.95749,3e-05,6.30294]
[1777022561649,39.49,77522.38,0.0,0.95663,3e-05,6.40451]
[1777022562007,39.49,77522.38,0.0,0.95663,3e-05,6.40451]
[1777022562113,39.49,77503.1,0.0,0.95598,3e-05,6.47987]
[1777022562938,39.49,77504.15,0.0,0.95602,3e-05,6.47528]
[1777022563945,39.49,77497.51,0.0,0.9558,3e-05,6.50089]
[1777022564761,39.49,77497.51,0.0,0.9558,3e-05,6.50089]
[1777022565959,39.49,77490.39,0.0,0.95557,3e-05,6.52784]
[1777022566772,39.49,77490.39,0.0,0.95557,3e-05,6.52784]
[1777022566966,39.49,77488.33,0.0,0.9555,3e-05,6.53538]
[1777022569987,39.48,77492.0,0.0,0.95564,3e-05,6.51884]
[1777022572008,39.48,77497.13,0.0,0.95583,3e-05,6.49728]
[1777022573012,39.48,77490.62,0.0,0.95561,3e-05,6.52237]
[1777022578047,39.47,77490.77,0.0,0.95564,3e-05,6.51875]
[1777022579054,39.47,77500.43,0.0,0.95598,3e-05,6.47994]
[1777022581068,39.47,77502.04,0.0,0.95604,3e-05,6.47232]
[1777022582076,39.47,77509.39,0.0,0.9563,3e-05,6.44281]
[1777022584090,39.46,77504.22,0.0,0.95613,3e-05,6.46198]
[1777022585097,39.46,77496.84,0.0,0.95589,3e-05,6.49052]
[1777022587113,39.46,77494.68,0.0,0.95583,3e-05,6.4972]
[1777022589848,39.46,77493.45,0.0,0.95579,3e-05,6.50142]
[1777022589883,39.46,77493.45,0.0,0.95579,3e-05,6.50142]
[1777022590022,39.46,77493.45,0.0,0.95579,3e-05,6.50142]
[1777022591387,39.46,77492.8,0.0,0.95577,3e-05,6.50332]
[1777022591438,39.46,77492.8,0.0,0.95577,3e-05,6.50332]
[1777022591521,39.46,77492.8,0.0,0.95577,3e-05,6.50332]
[1777022591622,39.45,77492.53,0.0,0.95578,3e-05,6.50307]
[1777022593161,39.45,77499.36,0.0,0.95602,3e-05,6.4748]
[1777022595175,39.45,77507.34,0.0,0.9563,3e-05,6.44216]
[1777022596182,39.45,77516.05,0.0,0.95659,3e-05,6.40801]
[1777022597192,39.45,77529.55,0.0,0.95705,3e-05,6.35474]
[1777022598196,39.45,77533.72,0.0,0.95719,3e-05,6.33758]
[1777022602224,39.44,77525.06,0.0,0.95692,3e-05,6.36965]
[1777022604243,39.44,77519.25,0.0,0.95673,3e-05,6.39144]
[1777022608267,39.44,77513.45,0.0,0.95656,3e-05,6.41222]
[1777022609547,39.44,77513.45,0.0,0.95656,3e-05,6.41222]
[1777022609599,39.44,77513.45,0.0,0.95656,3e-05,6.41222]
[1777022609778,39.43,77513.07,0.0,0.95655,3e-05,6.41321]
[1777022610184,39.43,77513.07,0.0,0.95655,3e-05,6.41321]
[1777022610236,39.43,77513.07,0.0,0.95655,3e-05,6.41321]
[1777022610269,39.43,77513.07,0.0,0.95655,3e-05,6.41321]
[1777022610281,39.43,77511.13,0.0,0.95649,3e-05,6.42031]
[1777022615316,39.43,77508.59,0.0,0.95644,3e-05,6.42478]
[1777022620351,39.42,77505.96,0.0,0.95637,3e-05,6.43245]
[1777022622365,39.42,77500.18,0.0,0.95619,3e-05,6.45408]
[1777022622930,39.42,77500.18,0.0,0.95619,3e-05,6.45408]
[1777022622941,39.42,77500.18,0.0,0.95619,3e-05,6.45408]
[1777022623020,39.42,77500.18,0.0,0.95619,3e-05,6.45408]
[1777022623542,39.42,77500.18,0.0,0.95619,3e-05,6.45408]
[1777022623591,39.42,77500.18,0.0,0.95619,3e-05,6.45408]
[1777022623692,39.42,77500.28,0.0,0.9562,3e-05,6.45312]
[1777022623777,39.42,77500.28,0.0,0.9562,3e-05,6.45312]
[1777022629414,39.41,77500.08,0.0,0.95622,3e-05,6.45045]
[1777022633441,39.41,77494.12,0.0,0.95604,3e-05,6.47163]
[1777022634315,39.41,77494.12,0.0,0.95604,3e-05,6.47163]
[1777022634367,39.41,77494.12,0.0,0.95604,3e-05,6.47163]
[1777022634522,39.41,77494.12,0.0,0.95604,3e-05,6.47163]
[1777022635012,39.41,77494.51,0.0,0.95605,3e-05,6.46949]
[1777022635019,39.41,77494.51,0.0,0.95605,3e-05,6.46949]
[1777022635279,39.41,77494.51,0.0,0.95605,3e-05,6.46949]
[1777022635456,39.4,77494.49,0.0,0.95606,3e-05,6.46896]
[1777022640491,39.4,77494.55,0.0,0.95609,3e-05,6.4657]
[1777022645526,39.39,77494.92,0.0,0.95612,3e-05,6.46121]
[1777022650561,39.35,77495.06,0.0,0.95629,3e-05,6.44121]
[1777022656603,39.34,77496.23,0.0,0.95637,3e-05,6.43212]
[1777022657610,39.34,77501.54,0.0,0.95656,3e-05,6.41047]
[1777022660804,39.33,77503.88,0.0,0.95665,3e-05,6.3991]
[1777022660834,39.33,77503.88,0.0,0.95665,3e-05,6.3991]
[1777022661021,39.33,77503.88,0.0,0.95665,3e-05,6.3991]
[1777022661468,39.33,77503.88,0.0,0.95665,3e-05,6.3991]
[1777022661474,39.33,77503.88,0.0,0.95665,3e-05,6.3991]
[1777022661531,39.33,77503.88,0.0,0.95665,3e-05,6.3991]
[1777022661637,39.33,77502.96,0.0,0.95663,3e-05,6.40199]
[1777022666672,39.32,77506.99,0.0,0.95679,3e-05,6.38263]
[1777022668504,39.32,77507.06,0.0,0.9568,3e-05,6.38167]
[1777022668522,39.32,77507.06,0.0,0.9568,3e-05,6.38167]
[1777022668556,39.32,77507.06,0.0,0.9568,3e-05,6.38167]
[1777022668997,39.32,77507.65,0.0,0.95683,3e-05,6.37867]
[1777022669026,39.32,77507.65,0.0,0.95683,3e-05,6.37867]
[1777022669113,39.32,77507.65,0.0,0.95683,3e-05,6.37867]
[1777022669272,39.32,77507.65,0.0,0.95683,3e-05,6.37867]
[1777022669525,39.32,77507.65,0.0,0.95683,3e-05,6.37867]
[1777022669694,39.32,77507.38,0.0,0.95682,3e-05,6.37904]
[1777022672273,39.32,77507.14,0.0,0.95685,3e-05,6.37571]
[1777022672523,39.32,77507.14,0.0,0.95685,3e-05,6.37571]
[1777022674730,39.31,77519.74,0.0,0.95728,3e-05,6.32457]
[1777022677418,39.31,77522.69,0.0,0.95739,3e-05,6.31194]
[1777022677469,39.31,77522.69,0.0,0.95739,3e-05,6.31194]
[1777022677520,39.31,77522.69,0.0,0.95739,3e-05,6.31194]
[1777022677985,39.31,77523.84,0.0,0.95743,3e-05,6.30692]
[1777022678019,39.31,77523.84,0.0,0.95743,3e-05,6.30692]
[1777022678035,39.31,77523.84,0.0,0.95743,3e-05,6.30692]
[1777022678758,39.31,77523.74,0.0,0.95743,3e-05,6.30677]
[1777022681953,39.3,77523.59,0.0,0.95744,3e-05,6.30576]
[1777022682024,39.3,77523.59,0.0,0.95744,3e-05,6.30576]
[1777022682786,39.3,77523.25,0.0,0.95743,3e-05,6.30655]
[1777022687821,39.3,77523.14,0.0,0.95745,3e-05,6.30438]
[1777022688968,39.3,77523.14,0.0,0.95745,3e-05,6.30438]
[1777022689018,39.3,77523.14,0.0,0.95745,3e-05,6.30438]
[1777022689020,39.3,77523.14,0.0,0.95745,3e-05,6.30438]
[1777022689197,39.3,77523.14,0.0,0.95745,3e-05,6.30438]
[1777022689199,39.3,77523.14,0.0,0.95745,3e-05,6.30438]
[1777022689271,39.3,77523.14,0.0,0.95745,3e-05,6.30438]
[1777022689323,39.3,77521.25,0.0,0.9574,3e-05,6.3107]
[1777022694869,39.29,77520.49,0.0,0.95739,3e-05,6.3111]
[1777022700912,39.28,77520.86,0.0,0.95743,3e-05,6.30666]
[1777022705459,39.28,77520.63,0.0,0.95744,3e-05,6.30611]
[1777022705511,39.28,77520.63,0.0,0.95744,3e-05,6.30611]
[1777022705522,39.28,77520.63,0.0,0.95744,3e-05,6.30611]
[1777022706059,39.28,77521.5,0.0,0.95747,3e-05,6.30177]
[1777022706109,39.28,77521.5,0.0,0.95747,3e-05,6.30177]
[1777022706272,39.28,77521.5,0.0,0.95747,3e-05,6.30177]
[1777022706287,39.28,77520.64,0.0,0.95745,3e-05,6.30464]
[1777022710982,39.27,77514.06,0.0,0.95725,3e-05,6.32837]
[1777022712105,39.27,77514.06,0.0,0.95725,3e-05,6.32837]
[1777022712156,39.27,77514.06,0.0,0.95725,3e-05,6.32837]
[1777022712276,39.27,77514.06,0.0,0.95725,3e-05,6.32837]
[1777022713021,39.27,77512.18,0.0,0.95719,3e-05,6.33467]
[1777022713104,39.27,77512.18,0.0,0.95719,3e-05,6.33467]
[1777022713277,39.27,77512.18,0.0,0.95719,3e-05,6.33467]
[1777022713379,39.27,77511.4,0.0,0.95717,3e-05,6.33718]
[1777022714777,39.27,77511.4,0.0,0.95717,3e-05,6.33718]
[1777022718598,39.27,77509.03,0.0,0.95711,3e-05,6.34475]
[1777022718650,39.27,77509.03,0.0,0.95711,3e-05,6.34475]
[1777022718771,39.27,77509.03,0.0,0.95711,3e-05,6.34475]
[1777022718737,39.26,77514.53,0.0,0.9573,3e-05,6.32221]
[1777022718939,39.26,77514.53,0.0,0.9573,3e-05,6.32221]
[1777022718990,39.26,77514.53,0.0,0.9573,3e-05,6.32221]
[1777022719021,39.26,77514.53,0.0,0.9573,3e-05,6.32221]
[1777022719038,39.26,77513.79,0.0,0.95727,3e-05,6.32509]
[1777022724073,39.26,77510.93,0.0,0.9572,3e-05,6.33358]
[1777022726397,39.26,77511.2,0.0,0.95721,3e-05,6.33197]
[1777022726413,39.26,77511.2,0.0,0.95721,3e-05,6.33197]
[1777022726522,39.26,77511.2,0.0,0.95721,3e-05,6.33197]
[1777022726654,39.26,77511.2,0.0,0.95721,3e-05,6.33197]
[1777022726708,39.26,77511.2,0.0,0.95721,3e-05,6.33197]
[1777022726776,39.26,77511.2,0.0,0.95721,3e-05,6.33197]
[1777022726724,39.26,77511.91,0.0,0.95725,3e-05,6.32808]
[1777022732131,39.25,77511.39,0.0,0.95727,3e-05,6.32443]
[1777022737166,39.24,77511.3,0.0,0.95729,3e-05,6.322]
[1777022740279,39.24,77511.12,0.0,0.95729,3e-05,6.32214]
[1777022740331,39.24,77511.12,0.0,0.95729,3e-05,6.32214]
[1777022740526,39.24,77511.12,0.0,0.95729,3e-05,6.32214]
[1777022741217,39.24,77511.56,0.0,0.95732,3e-05,6.31873]
[1777022741240,39.24,77511.56,0.0,0.95732,3e-05,6.31873]
[1777022741271,39.24,77511.56,0.0,0.95732,3e-05,6.31873]
[1777022741372,39.24,77511.37,0.0,0.95732,3e-05,6.31891]
[1777022748570,39.23,77511.27,0.0,0.95733,3e-05,6.31705]
[1777022748622,39.23,77511.27,0.0,0.95733,3e-05,6.31705]
[1777022748774,39.23,77511.27,0.0,0.95733,3e-05,6.31705]
[1777022748907,39.23,77510.54,0.0,0.95732,3e-05,6.3182]
[1777022748957,39.23,77510.54,0.0,0.95732,3e-05,6.3182]
[1777022749023,39.23,77510.54,0.0,0.95732,3e-05,6.3182]
[1777022749805,39.23,77510.54,0.0,0.95732,3e-05,6.3182]
[1777022749807,39.23,77509.52,0.0,0.95729,3e-05,6.32161]
[1777022755293,39.22,77526.97,0.0,0.95789,3e-05,6.25092]
[1777022755910,39.22,77526.97,0.0,0.95789,3e-05,6.25092]
[1777022756020,39.22,77526.97,0.0,0.95789,3e-05,6.25092]
[1777022756104,39.22,77526.97,0.0,0.95789,3e-05,6.25092]
[1777022756301,39.22,77528.61,0.0,0.95796,3e-05,6.24356]
[1777022756922,39.22,77528.61,0.0,0.95796,3e-05,6.24356]
[1777022756965,39.22,77528.61,0.0,0.95796,3e-05,6.24356]
[1777022757025,39.22,77528.61,0.0,0.95796,3e-05,6.24356]
[1777022757309,39.22,77529.61,0.0,0.95799,3e-05,6.23924]
[1777022762265,39.21,77531.72,0.0,0.95808,3e-05,6.22937]
[1777022762403,39.21,77531.72,0.0,0.95808,3e-05,6.22937]
[1777022762519,39.21,77531.72,0.0,0.95808,3e-05,6.22937]
[1777022762963,39.21,77529.65,0.0,0.95801,3e-05,6.23696]
[1777022763022,39.21,77529.65,0.0,0.95801,3e-05,6.23696]
[1777022763140,39.21,77529.65,0.0,0.95801,3e-05,6.23696]
[1777022763192,39.21,77529.65,0.0,0.95801,3e-05,6.23696]
[1777022763275,39.21,77529.65,0.0,0.95801,3e-05,6.23696]
[1777022763350,39.21,77529.24,0.0,0.958,3e-05,6.23813]
[1777022768384,39.21,77528.32,0.0,0.95799,3e-05,6.2396]
[1777022770806,39.21,77529.56,0.0,0.95803,3e-05,6.2344]
[1777022770817,39.21,77529.56,0.0,0.95803,3e-05,6.2344]
[1777022771018,39.21,77529.07,0.0,0.95802,3e-05,6.23589]
[1777022771621,39.21,77529.07,0.0,0.95802,3e-05,6.23589]
[1777022771673,39.21,77529.07,0.0,0.95802,3e-05,6.23589]
[1777022771769,39.21,77529.07,0.0,0.95802,3e-05,6.23589]
[1777022771774,39.21,77529.04,0.0,0.95802,3e-05,6.23561]
[1777022777471,39.2,77528.77,0.0,0.95803,3e-05,6.23433]
[1777022778141,39.2,77528.77,0.0,0.95803,3e-05,6.23433]
[1777022778186,39.2,77528.77,0.0,0.95803,3e-05,6.23433]
[1777022778272,39.2,77528.77,0.0,0.95803,3e-05,6.23433]
[1777022779133,39.2,77528.96,0.0,0.95804,3e-05,6.23321]
[1777022779185,39.2,77528.96,0.0,0.95804,3e-05,6.23321]
[1777022779273,39.2,77528.96,0.0,0.95804,3e-05,6.23321]
[1777022779485,39.2,77528.65,0.0,0.95804,3e-05,6.23403]
[1777022784519,39.2,77527.1,0.0,0.958,3e-05,6.23813]
[1777022787372,39.19,77527.27,0.0,0.95801,3e-05,6.23672]
[1777022787424,39.19,77527.27,0.0,0.95801,3e-05,6.23672]
[1777022787518,39.19,77527.27,0.0,0.95801,3e-05,6.23672]
[1777022787764,39.19,77527.27,0.0,0.95801,3e-05,6.23672]
[1777022787769,39.19,77527.27,0.0,0.95801,3e-05,6.23672]
[1777022787817,39.19,77527.27,0.0,0.95801,3e-05,6.23672]
[1777022787870,39.19,77527.12,0.0,0.95801,3e-05,6.23693]
[1777022792492,39.19,77527.6,0.0,0.95806,3e-05,6.23071]
[1777022792526,39.19,77527.6,0.0,0.95806,3e-05,6.23071]
[1777022792577,39.19,77523.7,0.0,0.95793,3e-05,6.24568]
[1777022792997,39.19,77523.7,0.0,0.95793,3e-05,6.24568]
[1777022793333,39.19,77523.7,0.0,0.95793,3e-05,6.24568]
[1777022793520,39.19,77523.7,0.0,0.95793,3e-05,6.24568]
[1777022797221,39.19,77519.93,0.0,0.95781,3e-05,6.25961]
[1777022798791,39.19,77519.91,0.0,0.95781,3e-05,6.25951]
[1777022798819,39.19,77519.91,0.0,0.95781,3e-05,6.25951]
[1777022798870,39.19,77520.38,0.0,0.95783,3e-05,6.25751]
[1777022799021,39.19,77520.38,0.0,0.95783,3e-05,6.25751]
[1777022804663,39.18,77520.04,0.0,0.95783,3e-05,6.25783]
[1777022809696,39.18,77519.46,0.0,0.95781,3e-05,6.25929]
[1777022812718,39.18,77514.09,0.0,0.95764,3e-05,6.27969]
[1777022817753,39.18,77512.07,0.0,0.95758,3e-05,6.28639]
[1777022818778,39.18,77512.07,0.0,0.95758,3e-05,6.28639]
[1777022820257,39.18,77509.81,0.0,0.95751,3e-05,6.29456]
[1777022820274,39.18,77509.81,0.0,0.95751,3e-05,6.29456]
[1777022820774,39.18,77509.72,0.0,0.95751,3e-05,6.29469]
[1777022824218,39.18,77510.08,0.0,0.95753,3e-05,6.29219]
[1777022824268,39.18,77510.08,0.0,0.95753,3e-05,6.29219]
[1777022829837,39.17,77496.46,0.0,0.9571,3e-05,6.34279]
[1777022830844,39.17,77492.54,0.0,0.95697,3e-05,6.35785]
[1777022832058,39.17,77495.59,0.0,0.95708,3e-05,6.34556]
[1777022832858,39.17,77504.17,0.0,0.95737,3e-05,6.31167]
[1777022833393,39.17,77504.17,0.0,0.95737,3e-05,6.31167]
[1777022833865,39.17,77505.83,0.0,0.95742,3e-05,6.30493]
[1777022834820,39.17,77505.83,0.0,0.95742,3e-05,6.30493]
[1777022835025,39.17,77506.21,0.0,0.95744,3e-05,6.3032]
[1777022835879,39.17,77500.94,0.0,0.95726,3e-05,6.32355]
[1777022840913,39.16,77500.63,0.0,0.95727,3e-05,6.32341]
[1777022841921,39.16,77494.14,0.0,0.95705,3e-05,6.34855]
[1777022843237,39.16,77495.22,0.0,0.95709,3e-05,6.344]
[1777022843271,39.16,77495.22,0.0,0.95709,3e-05,6.344]
[1777022843934,39.16,77495.03,0.0,0.95709,3e-05,6.34444]
[1777022845921,39.16,77494.52,0.0,0.95707,3e-05,6.34613]
[1777022846024,39.16,77494.77,0.0,0.95708,3e-05,6.34484]
[1777022847522,39.16,77494.77,0.0,0.95708,3e-05,6.34484]
[1777022847773,39.16,77494.77,0.0,0.95708,3e-05,6.34484]
[1777022847791,39.16,77493.71,0.0,0.95705,3e-05,6.34836]
[1777022851990,39.16,77498.56,0.0,0.95724,3e-05,6.3251]
[1777022854696,39.16,77500.76,0.0,0.95732,3e-05,6.31618]
[1777022854778,39.16,77500.76,0.0,0.95732,3e-05,6.31618]
[1777022859072,39.15,77498.35,0.0,0.95725,3e-05,6.32413]
[1777022859274,39.15,77498.35,0.0,0.95725,3e-05,6.32413]
[1777022859370,39.15,77502.33,0.0,0.95739,3e-05,6.30827]
[1777022860396,39.15,77502.33,0.0,0.95739,3e-05,6.30827]
[1777022860531,39.15,77502.33,0.0,0.95739,3e-05,6.30827]
[1777022860590,39.15,77505.63,0.0,0.9575,3e-05,6.29487]
[1777022866088,39.15,77507.55,0.0,0.95758,3e-05,6.28618]
[1777022867309,39.15,77507.55,0.0,0.95758,3e-05,6.28618]
[1777022867411,39.15,77507.55,0.0,0.95758,3e-05,6.28618]
[1777022867831,39.15,77507.7,0.0,0.95758,3e-05,6.28514]
[1777022868787,39.15,77507.7,0.0,0.95758,3e-05,6.28514]
[1777022868870,39.15,77507.7,0.0,0.95758,3e-05,6.28514]
[1777022868934,39.15,77511.95,0.0,0.95773,3e-05,6.26839]
[1777022873885,39.15,77513.49,0.0,0.95778,3e-05,6.26184]
[1777022873934,39.14,77513.73,0.0,0.95779,3e-05,6.26053]
[1777022874023,39.14,77513.73,0.0,0.95779,3e-05,6.26053]
[1777022874144,39.14,77513.09,0.0,0.95777,3e-05,6.26301]
[1777022876605,39.14,77514.34,0.0,0.95782,3e-05,6.25796]
[1777022876775,39.14,77514.34,0.0,0.95782,3e-05,6.25796]
[1777022876842,39.14,77517.56,0.0,0.95793,3e-05,6.24466]
[1777022881987,39.14,77518.51,0.0,0.95797,3e-05,6.23946]
[1777022882019,39.14,77518.51,0.0,0.95797,3e-05,6.23946]
[1777022882200,39.14,77525.77,0.0,0.95821,3e-05,6.21097]
[1777022883762,39.14,77525.77,0.0,0.95821,3e-05,6.21097]
[1777022883774,39.14,77525.77,0.0,0.95821,3e-05,6.21097]
[1777022883783,39.14,77527.31,0.0,0.95827,3e-05,6.20438]
[1777022886229,39.14,77530.31,0.0,0.95837,3e-05,6.19218]
[1777022889297,39.13,77530.36,0.0,0.95838,3e-05,6.1917]
[1777022889537,39.13,77530.36,0.0,0.95838,3e-05,6.1917]
[1777022893529,39.13,77528.38,0.0,0.95832,3e-05,6.19793]
[1777022893558,39.13,77525.93,0.0,0.95825,3e-05,6.20682]
[1777022895017,39.13,77527.46,0.0,0.9583,3e-05,6.20091]
[1777022895272,39.13,77527.46,0.0,0.9583,3e-05,6.20091]
[1777022900327,39.13,77527.22,0.0,0.95831,3e-05,6.20007]
[1777022903888,39.13,77528.02,0.0,0.95834,3e-05,6.1964]
[1777022904023,39.12,77527.93,0.0,0.95834,3e-05,6.19619]
[1777022904319,39.12,77527.93,0.0,0.95834,3e-05,6.19619]
[1777022904522,39.12,77527.93,0.0,0.95834,3e-05,6.19619]
[1777022904580,39.12,77529.16,0.0,0.95838,3e-05,6.19117]
[1777022907376,39.12,77520.91,0.0,0.95811,3e-05,6.22253]
[1777022908403,39.12,77520.91,0.0,0.95811,3e-05,6.22253]
[1777022908531,39.12,77520.91,0.0,0.95811,3e-05,6.22253]
[1777022913434,39.12,77525.35,0.0,0.95829,3e-05,6.20057]
[1777022914428,39.12,77550.71,0.0,0.95912,3e-05,6.10276]
[1777022915436,39.12,77544.2,0.0,0.95891,3e-05,6.12742]
[1777022916444,39.12,77544.26,0.0,0.95892,3e-05,6.12708]
[1777022920919,39.12,77544.52,0.0,0.95893,3e-05,6.12546]
[1777022921024,39.12,77544.52,0.0,0.95893,3e-05,6.12546]
[1777022921335,39.12,77543.33,0.0,0.95889,3e-05,6.12986]
[1777022921536,39.12,77543.33,0.0,0.95889,3e-05,6.12986]
[1777022921630,39.11,77542.96,0.0,0.95888,3e-05,6.13111]
[1777022924500,39.11,77537.63,0.0,0.95871,3e-05,6.15103]
[1777022927230,39.11,77535.3,0.0,0.95864,3e-05,6.15956]
[1777022927282,39.11,77535.3,0.0,0.95864,3e-05,6.15956]
[1777022932556,39.11,77534.35,0.0,0.95862,3e-05,6.16183]
[1777022934177,39.11,77533.92,0.0,0.95861,3e-05,6.16326]
[1777022934276,39.11,77533.92,0.0,0.95861,3e-05,6.16326]
[1777022934519,39.11,77533.92,0.0,0.95861,3e-05,6.16326]
[1777022934570,39.11,77534.73,0.0,0.95864,3e-05,6.15991]
[1777022938599,39.11,77539.91,0.0,0.95881,3e-05,6.13913]
[1777022939610,39.11,77547.33,0.0,0.95905,3e-05,6.11048]
[1777022940895,39.11,77547.33,0.0,0.95905,3e-05,6.11048]
[1777022941028,39.11,77547.33,0.0,0.95905,3e-05,6.11048]
[1777022946660,39.1,77552.85,0.0,0.95924,3e-05,6.08848]
[1777022947714,39.1,77552.85,0.0,0.95924,3e-05,6.08848]
[1777022947781,39.1,77552.85,0.0,0.95924,3e-05,6.08848]
[1777022948655,39.1,77552.41,0.0,0.95923,3e-05,6.09004]
[1777022948771,39.1,77552.41,0.0,0.95923,3e-05,6.09004]
[1777022948872,39.1,77552.3,0.0,0.95922,3e-05,6.09033]
[1777022954715,39.1,77550.41,0.0,0.95917,3e-05,6.09671]
[1777022956856,39.1,77549.32,0.0,0.95914,3e-05,6.10073]
[1777022957036,39.1,77549.32,0.0,0.95914,3e-05,6.10073]
[1777022957737,39.1,77543.46,0.0,0.95895,3e-05,6.12307]
[1777022962780,39.1,77536.15,0.0,0.95871,3e-05,6.1512]
[1777022963996,39.1,77536.15,0.0,0.95871,3e-05,6.1512]
[1777022964032,39.1,77536.15,0.0,0.95871,3e-05,6.1512]
[1777022965774,39.1,77534.72,0.0,0.95866,3e-05,6.15664]
[1777022966028,39.1,77534.72,0.0,0.95866,3e-05,6.15664]
[1777022965801,39.1,77535.22,0.0,0.95868,3e-05,6.15468]
[1777022971844,39.1,77535.1,0.0,0.9587,3e-05,6.15208]
[1777022975930,39.1,77534.02,0.0,0.95866,3e-05,6.15617]
[1777022976030,39.1,77534.02,0.0,0.95866,3e-05,6.15617]
[1777022981914,39.1,77531.19,0.0,0.95857,3e-05,6.16687]
[1777022982415,39.1,77531.19,0.0,0.95857,3e-05,6.16687]
[1777022982526,39.1,77531.19,0.0,0.95857,3e-05,6.16687]
[1777022983214,39.1,77530.88,0.0,0.95856,3e-05,6.16802]
[1777022983277,39.1,77530.88,0.0,0.95856,3e-05,6.16802]
[1777022983928,39.1,77531.07,0.0,0.95857,3e-05,6.16725]
[1777022988962,39.1,77530.89,0.0,0.95856,3e-05,6.16777]
[1777022990976,39.1,77525.72,0.0,0.9584,3e-05,6.18765]
[1777022992144,39.1,77524.96,0.0,0.95837,3e-05,6.19052]
[1777022992279,39.1,77524.96,0.0,0.95837,3e-05,6.19052]
[1777022997044,39.1,77522.22,0.0,0.95828,3e-05,6.20082]
[1777022997092,39.1,77522.47,0.0,0.95829,3e-05,6.19978]
[1777022997271,39.1,77522.47,0.0,0.95829,3e-05,6.19978]
[1777023003062,39.1,77522.16,0.0,0.95829,3e-05,6.20057]
[1777023008096,39.1,77524.85,0.0,0.95838,3e-05,6.18992]
[1777023008357,39.1,77524.85,0.0,0.95838,3e-05,6.18992]
[1777023008527,39.1,77524.85,0.0,0.95838,3e-05,6.18992]
[1777023013932,39.1,77523.06,0.0,0.95832,3e-05,6.19669]
[1777023014025,39.1,77523.06,0.0,0.95832,3e-05,6.19669]
[1777023014545,39.1,77522.52,0.0,0.9583,3e-05,6.19868]
[1777023014774,39.1,77522.52,0.0,0.9583,3e-05,6.19868]
[1777023014873,39.1,77522.36,0.0,0.9583,3e-05,6.19924]
[1777023016152,39.1,77526.75,0.0,0.95844,3e-05,6.18224]
[1777023020097,39.1,77528.25,0.0,0.95849,3e-05,6.17642]
[1777023020276,39.1,77528.27,0.0,0.95849,3e-05,6.17633]
[1777023025869,39.1,77526.31,0.0,0.95843,3e-05,6.18384]
[1777023026027,39.1,77526.31,0.0,0.95843,3e-05,6.18384]
[1777023026307,39.1,77527.49,0.0,0.95847,3e-05,6.17925]
[1777023026523,39.1,77527.49,0.0,0.95847,3e-05,6.17925]
[1777023026624,39.1,77529.19,0.0,0.95852,3e-05,6.17269]
[1777023028236,39.1,77539.33,0.0,0.95885,3e-05,6.13368]
[1777023029510,39.1,77539.33,0.0,0.95885,3e-05,6.13368]
[1777023029524,39.1,77539.33,0.0,0.95885,3e-05,6.13368]
[1777023029611,39.1,77540.73,0.0,0.9589,3e-05,6.12843]
[1777023034206,39.1,77543.32,0.0,0.959,3e-05,6.11585]
[1777023034276,39.1,77543.32,0.0,0.959,3e-05,6.11585]
[1777023034278,39.1,77542.93,0.0,0.95898,3e-05,6.11743]
[1777023037665,39.1,77543.67,0.0,0.959,3e-05,6.11474]
[1777023037782,39.1,77543.67,0.0,0.959,3e-05,6.11474]
[1777023041327,39.1,77548.43,0.0,0.95916,3e-05,6.0969]
[1777023043018,39.1,77548.43,0.0,0.95916,3e-05,6.0969]
[1777023043276,39.1,77549.02,0.0,0.95917,3e-05,6.09483]
[1777023044329,39.1,77549.53,0.0,0.95919,3e-05,6.09288]
[1777023044527,39.1,77549.53,0.0,0.95919,3e-05,6.09288]
[1777023044544,39.1,77549.47,0.0,0.95919,3e-05,6.09321]
[1777023047369,39.1,77557.01,0.0,0.95943,3e-05,6.06472]
[1777023048405,39.1,77557.01,0.0,0.95943,3e-05,6.06472]
[1777023048525,39.1,77557.01,0.0,0.95943,3e-05,6.06472]
[1777023054418,39.1,77558.88,0.0,0.95948,3e-05,6.05864]
[1777023056623,39.1,77557.61,0.0,0.95944,3e-05,6.06362]
[1777023056773,39.1,77557.61,0.0,0.95944,3e-05,6.06362]
[1777023057899,39.1,77557.3,0.0,0.95942,3e-05,6.06509]
[1777023058025,39.1,77557.3,0.0,0.95942,3e-05,6.06509]
[1777023058080,39.1,77557.24,0.0,0.95942,3e-05,6.06546]
[1777023062160,39.1,77556.24,0.0,0.95939,3e-05,6.06955]
[1777023062282,39.1,77557.71,0.0,0.95943,3e-05,6.06409]
[1777023067509,39.11,77559.46,0.0,0.95948,3e-05,6.05832]
[1777023070530,39.11,77549.68,0.0,0.95916,3e-05,6.09611]
[1777023071977,39.11,77549.68,0.0,0.95916,3e-05,6.09611]
[1777023072024,39.11,77549.68,0.0,0.95916,3e-05,6.09611]
[1777023072076,39.11,77550.16,0.0,0.95918,3e-05,6.09453]
[1777023073481,39.11,77550.24,0.0,0.95918,3e-05,6.09422]
[1777023073521,39.11,77550.24,0.0,0.95918,3e-05,6.09422]
[1777023073551,39.11,77550.7,0.0,0.95919,3e-05,6.09256]
[1777023078586,39.11,77551.11,0.0,0.9592,3e-05,6.09145]
[1777023081199,39.11,77550.48,0.0,0.95918,3e-05,6.09404]
[1777023081274,39.11,77550.48,0.0,0.95918,3e-05,6.09404]
[1777023085753,39.11,77549.6,0.0,0.95915,3e-05,6.09782]
[1777023085776,39.11,77549.6,0.0,0.95915,3e-05,6.09782]
[1777023085872,39.11,77550.26,0.0,0.95917,3e-05,6.09537]
[1777023088153,39.11,77550.12,0.0,0.95916,3e-05,6.09598]
[1777023088277,39.11,77553.15,0.0,0.95926,3e-05,6.08448]
[1777023092677,39.11,77552.9,0.0,0.95927,3e-05,6.08292]
[1777023092782,39.11,77552.9,0.0,0.95927,3e-05,6.08292]
[1777023092820,39.11,77555.86,0.0,0.95936,3e-05,6.07172]
[1777023093279,39.11,77555.86,0.0,0.95936,3e-05,6.07172]
[1777023093533,39.11,77555.86,0.0,0.95936,3e-05,6.07172]
[1777023098726,39.11,77559.26,0.0,0.95946,3e-05,6.05951]
[1777023103295,39.11,77560.58,0.0,0.9595,3e-05,6.05498]
[1777023103531,39.11,77560.58,0.0,0.9595,3e-05,6.05498]
[1777023105210,39.11,77560.13,0.0,0.95949,3e-05,6.05682]
[1777023105277,39.12,77556.8,0.0,0.95938,3e-05,6.06963]
[1777023105775,39.12,77556.15,0.0,0.95936,3e-05,6.07221]
[1777023109572,39.12,77555.41,0.0,0.95933,3e-05,6.0753]
[1777023109781,39.12,77555.41,0.0,0.95933,3e-05,6.0753]
[1777023109803,39.12,77559.57,0.0,0.95946,3e-05,6.05954]
[1777023114838,39.12,77559.44,0.0,0.95946,3e-05,6.06059]
[1777023121888,39.12,77556.52,0.0,0.95936,3e-05,6.07242]
[1777023122785,39.12,77556.52,0.0,0.95936,3e-05,6.07242]
[1777023123026,39.12,77556.52,0.0,0.95936,3e-05,6.07242]
[1777023124429,39.12,77554.15,0.0,0.95928,3e-05,6.0816]
[1777023124527,39.12,77554.15,0.0,0.95928,3e-05,6.0816]
[1777023124907,39.12,77555.5,0.0,0.95932,3e-05,6.07652]
[1777023126587,39.12,77554.21,0.0,0.95928,3e-05,6.08151]
[1777023126775,39.12,77554.21,0.0,0.95928,3e-05,6.08151]
[1777023127931,39.12,77546.8,0.0,0.95904,3e-05,6.10996]
[1777023129240,39.12,77545.07,0.0,0.95898,3e-05,6.1166]
[1777023129273,39.12,77545.07,0.0,0.95898,3e-05,6.1166]
[1777023129945,39.12,77544.84,0.0,0.95898,3e-05,6.11749]
[1777023131555,39.12,77544.63,0.0,0.95897,3e-05,6.1183]
[1777023131776,39.12,77544.63,0.0,0.95897,3e-05,6.1183]
[1777023135576,39.12,77543.8,0.0,0.95894,3e-05,6.1215]
[1777023135781,39.12,77543.8,0.0,0.95894,3e-05,6.1215]
[1777023137197,39.12,77542.35,0.0,0.9589,3e-05,6.12707]
[1777023137276,39.12,77542.01,0.0,0.95889,3e-05,6.12836]
[1777023138001,39.12,77542.11,0.0,0.95889,3e-05,6.12775]
[1777023143040,39.12,77541.94,0.0,0.95889,3e-05,6.1275]
[1777023143271,39.12,77541.93,0.0,0.95889,3e-05,6.12732]
[1777023148222,39.11,77541.79,0.0,0.9589,3e-05,6.12697]
[1777023148239,39.11,77542.84,0.0,0.95893,3e-05,6.12272]
[1777023148278,39.11,77542.84,0.0,0.95893,3e-05,6.12272]
[1777023150486,39.11,77542.27,0.0,0.95892,3e-05,6.12448]
[1777023150525,39.11,77542.27,0.0,0.95892,3e-05,6.12448]
[1777023153107,39.11,77533.23,0.0,0.95865,3e-05,6.15566]
[1777023153341,39.11,77533.23,0.0,0.95865,3e-05,6.15566]
[1777023153525,39.11,77533.23,0.0,0.95865,3e-05,6.15566]
[1777023154123,39.11,77492.03,0.0,0.95729,3e-05,6.31532]
[1777023154716,39.11,77492.03,0.0,0.95729,3e-05,6.31532]
[1777023155132,39.11,77447.8,0.0,0.95579,3e-05,6.48989]
[1777023156019,39.11,77447.8,0.0,0.95579,3e-05,6.48989]
[1777023156134,39.11,77448.11,0.0,0.95581,3e-05,6.48805]
[1777023157946,39.11,77454.84,0.0,0.95604,3e-05,6.46119]
[1777023158149,39.11,77456.81,0.0,0.95611,3e-05,6.45313]
[1777023160163,39.11,77464.14,0.0,0.95636,3e-05,6.42365]
[1777023165197,39.1,77463.41,0.0,0.95636,3e-05,6.42417]
[1777023170232,39.1,77462.57,0.0,0.95635,3e-05,6.42512]
[1777023173256,39.1,77466.7,0.0,0.95649,3e-05,6.4092]
[1777023175269,39.1,77471.46,0.0,0.95664,3e-05,6.39071]
[1777023178291,39.1,77475.36,0.0,0.95677,3e-05,6.37593]
[1777023183326,39.1,77475.03,0.0,0.95676,3e-05,6.37765]
[1777023188360,39.1,77476.3,0.0,0.95681,3e-05,6.37154]
[1777023193396,39.1,77469.4,0.0,0.95658,3e-05,6.39789]
[1777023198430,39.1,77467.63,0.0,0.95653,3e-05,6.40374]
[1777023201452,39.09,77473.5,0.0,0.95674,3e-05,6.37995]
[1777023204473,39.09,77468.33,0.0,0.95656,3e-05,6.4]
[1777023209508,39.09,77469.16,0.0,0.9566,3e-05,6.396]
[1777023214543,39.09,77468.64,0.0,0.9566,3e-05,6.39439]
[1777023219577,39.09,77468.61,0.0,0.95661,3e-05,6.39381]
[1777023224613,39.09,77468.85,0.0,0.95662,3e-05,6.39217]
[1777023229647,39.09,77469.06,0.0,0.95664,3e-05,6.39067]
[1777023234683,39.08,77467.91,0.0,0.9566,3e-05,6.39455]
[1777023235994,39.08,77467.91,0.0,0.9566,3e-05,6.39455]
[1777023236031,39.08,77467.91,0.0,0.9566,3e-05,6.39455]
[1777023236090,39.08,77468.25,0.0,0.95662,3e-05,6.39294]
[1777023239717,39.08,77474.71,0.0,0.95684,3e-05,6.36644]
[1777023240725,39.08,77480.53,0.0,0.95704,3e-05,6.3431]
[1777023241523,39.08,77480.53,0.0,0.95704,3e-05,6.3431]
[1777023241777,39.08,77480.53,0.0,0.95704,3e-05,6.3431]
[1777023241875,39.08,77482.34,0.0,0.95711,3e-05,6.33521]
[1777023245447,39.08,77479.54,0.0,0.95702,3e-05,6.34548]
[1777023245522,39.08,77479.54,0.0,0.95702,3e-05,6.34548]
[1777023250795,39.07,77478.62,0.0,0.95701,3e-05,6.34638]
[1777023255006,39.07,77477.8,0.0,0.957,3e-05,6.34843]
[1777023255034,39.07,77477.8,0.0,0.957,3e-05,6.34843]
[1777023255052,39.07,77477.97,0.0,0.95701,3e-05,6.34737]
[1777023257199,39.07,77478.49,0.0,0.95703,3e-05,6.34492]
[1777023257274,39.07,77478.49,0.0,0.95703,3e-05,6.34492]
[1777023261873,39.06,77483.17,0.0,0.9572,3e-05,6.32517]
[1777023263886,39.06,77490.26,0.0,0.95744,3e-05,6.29665]
[1777023266060,39.06,77492.48,0.0,0.95752,3e-05,6.28765]
[1777023266268,39.06,77492.48,0.0,0.95752,3e-05,6.28765]
[1777023266370,39.06,77492.73,0.0,0.95753,3e-05,6.28636]
[1777023268001,39.06,77493.12,0.0,0.95754,3e-05,6.28453]
[1777023268024,39.06,77493.12,0.0,0.95754,3e-05,6.28453]
[1777023268921,39.06,77503.54,0.0,0.95789,3e-05,6.2433]
[1777023269928,39.06,77507.84,0.0,0.95804,3e-05,6.22634]
[1777023272440,39.06,77507.6,0.0,0.95805,3e-05,6.22398]
[1777023272534,39.06,77507.6,0.0,0.95805,3e-05,6.22398]
[1777023272949,39.06,77507.57,0.0,0.95805,3e-05,6.2239]
[1777023274023,39.06,77507.57,0.0,0.95805,3e-05,6.2239]
[1777023274271,39.06,77507.57,0.0,0.95805,3e-05,6.2239]
[1777023275969,39.06,77499.76,0.0,0.9578,3e-05,6.25367]
[1777023277988,39.06,77500.43,0.0,0.95782,3e-05,6.25082]
[1777023278030,39.06,77500.43,0.0,0.95782,3e-05,6.25082]
[1777023278089,39.06,77502.46,0.0,0.95789,3e-05,6.24269]
[1777023279846,39.06,77503.68,0.0,0.95793,3e-05,6.23774]
[1777023280020,39.06,77503.68,0.0,0.95793,3e-05,6.23774]
[1777023286040,39.05,77507.02,0.0,0.95805,3e-05,6.2235]
[1777023289665,39.05,77507.15,0.0,0.95806,3e-05,6.22251]
[1777023289775,39.05,77507.15,0.0,0.95806,3e-05,6.22251]
[1777023290068,39.05,77509.0,0.0,0.95812,3e-05,6.21517]
[1777023291447,39.05,77509.17,0.0,0.95813,3e-05,6.21437]
[1777023291531,39.05,77509.17,0.0,0.95813,3e-05,6.21437]
[1777023295665,39.05,77511.51,0.0,0.95822,3e-05,6.20434]
[1777023295780,39.05,77511.51,0.0,0.95822,3e-05,6.20434]
[1777023296110,39.05,77513.41,0.0,0.95828,3e-05,6.19664]
[1777023301146,39.04,77513.18,0.0,0.95829,3e-05,6.19591]
[1777023306181,39.04,77514.23,0.0,0.95834,3e-05,6.19027]
[1777023306745,39.04,77514.23,0.0,0.95834,3e-05,6.19027]
[1777023306777,39.04,77514.23,0.0,0.95834,3e-05,6.19027]
[1777023311217,39.04,77525.99,0.0,0.95873,3e-05,6.14338]
[1777023312223,39.04,77530.66,0.0,0.95889,3e-05,6.12519]
[1777023314008,39.04,77531.53,0.0,0.95892,3e-05,6.12165]
[1777023314028,39.04,77531.53,0.0,0.95892,3e-05,6.12165]
[1777023314237,39.04,77530.92,0.0,0.9589,3e-05,6.12381]
[1777023315787,39.04,77531.23,0.0,0.95891,3e-05,6.12243]
[1777023316027,39.04,77531.23,0.0,0.95891,3e-05,6.12243]
[1777023321287,39.03,77528.08,0.0,0.95882,3e-05,6.13332]
[1777023323182,39.03,77526.78,0.0,0.95878,3e-05,6.13811]
[1777023323276,39.03,77526.78,0.0,0.95878,3e-05,6.13811]
[1777023323301,39.03,77528.32,0.0,0.95883,3e-05,6.13196]
[1777023326292,39.03,77525.75,0.0,0.95875,3e-05,6.14142]
[1777023326526,39.03,77525.53,0.0,0.95874,3e-05,6.14204]
[1777023329343,39.03,77521.7,0.0,0.95862,3e-05,6.15611]
[1777023330833,39.03,77522.03,0.0,0.95864,3e-05,6.15458]
[1777023331038,39.03,77522.03,0.0,0.95864,3e-05,6.15458]
[1777023336397,39.03,77522.44,0.0,0.95868,3e-05,6.14862]
[1777023338624,39.03,77522.44,0.0,0.95868,3e-05,6.14862]
[1777023338772,39.03,77522.44,0.0,0.95868,3e-05,6.14862]
[1777023339428,39.02,77522.42,0.0,0.95869,3e-05,6.14793]
[1777023345338,39.02,77524.59,0.0,0.95877,3e-05,6.1385]
[1777023345522,39.02,77525.08,0.0,0.95879,3e-05,6.1361]
[1777023351512,39.01,77525.57,0.0,0.95885,3e-05,6.12821]
[1777023354533,39.0,77521.86,0.0,0.95875,3e-05,6.13969]
[1777023355679,39.0,77521.86,0.0,0.95875,3e-05,6.13969]
[1777023355771,39.0,77521.86,0.0,0.95875,3e-05,6.13969]
[1777023355870,39.0,77520.85,0.0,0.95874,3e-05,6.14112]
[1777023357921,38.99,77522.0,0.0,0.9588,3e-05,6.13423]
[1777023358028,38.99,77522.0,0.0,0.9588,3e-05,6.13423]
[1777023363564,38.99,77521.57,0.0,0.9588,3e-05,6.13451]
[1777023363780,38.99,77521.57,0.0,0.9588,3e-05,6.13451]
[1777023363871,38.99,77522.65,0.0,0.95883,3e-05,6.13012]
[1777023364551,38.99,77522.65,0.0,0.95883,3e-05,6.13012]
[1777023364774,38.99,77522.65,0.0,0.95883,3e-05,6.13012]
[1777023370647,38.98,77521.96,0.0,0.95882,3e-05,6.13122]
[1777023375239,38.98,77523.68,0.0,0.95889,3e-05,6.1239]
[1777023375268,38.98,77523.68,0.0,0.95889,3e-05,6.1239]
[1777023375288,38.98,77525.13,0.0,0.95894,3e-05,6.11789]
[1777023376690,38.98,77528.8,0.0,0.95906,3e-05,6.10325]
[1777023377545,38.98,77528.8,0.0,0.95906,3e-05,6.10325]
[1777023377774,38.98,77528.8,0.0,0.95906,3e-05,6.10325]
[1777023379775,38.98,77529.54,0.0,0.95909,3e-05,6.09937]
[1777023380020,38.98,77529.54,0.0,0.95909,3e-05,6.09937]
[1777023380121,38.98,77528.55,0.0,0.95907,3e-05,6.10215]
[1777023382776,38.98,77528.62,0.0,0.95908,3e-05,6.10138]
[1777023383020,38.98,77528.62,0.0,0.95908,3e-05,6.10138]
[1777023388773,38.97,77525.06,0.0,0.95899,3e-05,6.11148]
[1777023393808,38.96,77525.16,0.0,0.95903,3e-05,6.10573]
[1777023398763,38.96,77526.83,0.0,0.9591,3e-05,6.09737]
[1777023398774,38.96,77526.83,0.0,0.9591,3e-05,6.09737]
[1777023398977,38.96,77528.32,0.0,0.95916,3e-05,6.09071]
[1777023400745,38.96,77528.79,0.0,0.95917,3e-05,6.08891]
[1777023400781,38.96,77528.79,0.0,0.95917,3e-05,6.08891]
[1777023404175,38.95,77529.1,0.0,0.95919,3e-05,6.08637]
[1777023404279,38.95,77529.1,0.0,0.95919,3e-05,6.08637]
[1777023404373,38.95,77539.2,0.0,0.95953,3e-05,6.04682]
[1777023405893,38.95,77539.11,0.0,0.95953,3e-05,6.04679]
[1777023406732,38.95,77539.11,0.0,0.95953,3e-05,6.04679]
[1777023406775,38.95,77539.11,0.0,0.95953,3e-05,6.04679]
[1777023409920,38.95,77531.85,0.0,0.95931,3e-05,6.07309]
[1777023410570,38.95,77531.85,0.0,0.95931,3e-05,6.07309]
[1777023410778,38.95,77531.85,0.0,0.95931,3e-05,6.07309]
[1777023410927,38.95,77525.13,0.0,0.95909,3e-05,6.0985]
[1777023413340,38.95,77524.88,0.0,0.95909,3e-05,6.09904]
[1777023413375,38.94,77524.91,0.0,0.95909,3e-05,6.09833]
[1777023413523,38.94,77524.91,0.0,0.95909,3e-05,6.09833]
[1777023418983,38.94,77524.1,0.0,0.95909,3e-05,6.09855]
[1777023419754,38.94,77524.1,0.0,0.95909,3e-05,6.09855]
[1777023419777,38.94,77524.1,0.0,0.95909,3e-05,6.09855]
[1777023420082,38.94,77522.93,0.0,0.95906,3e-05,6.10256]
[1777023422387,38.94,77523.6,0.0,0.95908,3e-05,6.09947]
[1777023422524,38.94,77523.6,0.0,0.95908,3e-05,6.09947]
[1777023428046,38.93,77523.45,0.0,0.9591,3e-05,6.09786]
[1777023428844,38.93,77523.45,0.0,0.9591,3e-05,6.09786]
[1777023429024,38.93,77523.45,0.0,0.9591,3e-05,6.09786]
[1777023432410,38.93,77528.0,0.0,0.95925,3e-05,6.07989]
[1777023432839,38.93,77526.07,0.0,0.95919,3e-05,6.08714]
[1777023433028,38.93,77526.07,0.0,0.95919,3e-05,6.08714]
[1777023434033,38.93,77524.69,0.0,0.95914,3e-05,6.09229]
[1777023434089,38.93,77525.8,0.0,0.95918,3e-05,6.08785]
[1777023439172,38.93,77525.44,0.0,0.95918,3e-05,6.08837]
[1777023442207,38.93,77525.24,0.0,0.95917,3e-05,6.08879]
[1777023442274,38.93,77525.24,0.0,0.95917,3e-05,6.08879]
[1777023446988,38.92,77528.7,0.0,0.95929,3e-05,6.07459]
[1777023447037,38.92,77528.7,0.0,0.95929,3e-05,6.07459]
[1777023447180,38.92,77529.3,0.0,0.95931,3e-05,6.07213]
[1777023451207,38.92,77537.42,0.0,0.9596,3e-05,6.03762]
[1777023452318,38.92,77537.42,0.0,0.9596,3e-05,6.03762]
[1777023452526,38.92,77537.42,0.0,0.9596,3e-05,6.03762]
[1777023452331,38.92,77538.69,0.0,0.95964,3e-05,6.03269]
[1777023458256,38.92,77539.19,0.0,0.95966,3e-05,6.03038]
[1777023459166,38.92,77539.19,0.0,0.95966,3e-05,6.03038]
[1777023459277,38.92,77539.19,0.0,0.95966,3e-05,6.03038]
[1777023459446,38.92,77539.19,0.0,0.95966,3e-05,6.03038]
[1777023459533,38.92,77539.19,0.0,0.95966,3e-05,6.03038]
[1777023459492,38.92,77540.08,0.0,0.95969,3e-05,6.02693]
[1777023460270,38.92,77544.46,0.0,0.95983,3e-05,6.01019]
[1777023463292,38.92,77546.56,0.0,0.9599,3e-05,6.0012]
[1777023466946,38.92,77548.32,0.0,0.95997,3e-05,5.99359]
[1777023467028,38.92,77548.32,0.0,0.95997,3e-05,5.99359]
[1777023472356,38.91,77548.39,0.0,0.95998,3e-05,5.99165]
[1777023473446,38.91,77548.39,0.0,0.95998,3e-05,5.99165]
[1777023473527,38.91,77548.39,0.0,0.95998,3e-05,5.99165]
[1777023473848,38.91,77548.39,0.0,0.95998,3e-05,5.99138]
[1777023474026,38.91,77548.39,0.0,0.95998,3e-05,5.99138]
[1777023474370,38.91,77548.65,0.0,0.95999,3e-05,5.99013]
[1777023476383,38.91,77557.62,0.0,0.96028,3e-05,5.95559]
[1777023477391,38.91,77558.69,0.0,0.96032,3e-05,5.95135]
[1777023478442,38.91,77558.69,0.0,0.96032,3e-05,5.95135]
[1777023478539,38.91,77558.69,0.0,0.96032,3e-05,5.95135]
[1777023484440,38.91,77561.12,0.0,0.96041,3e-05,5.94092]
[1777023485372,38.91,77561.12,0.0,0.96041,3e-05,5.94092]
[1777023485523,38.91,77561.12,0.0,0.96041,3e-05,5.94092]
[1777023486281,38.91,77561.73,0.0,0.96043,3e-05,5.93844]
[1777023486522,38.91,77561.73,0.0,0.96043,3e-05,5.93844]
[1777023486551,38.91,77561.48,0.0,0.96042,3e-05,5.93923]
[1777023488468,38.91,77572.06,0.0,0.96076,3e-05,5.89903]
[1777023489475,38.91,77584.9,0.0,0.96116,3e-05,5.85078]
[1777023490481,38.91,77586.33,0.0,0.9612,3e-05,5.84542]
[1777023493115,38.91,77585.93,0.0,0.96119,3e-05,5.84724]
[1777023493278,38.91,77585.93,0.0,0.96119,3e-05,5.84724]
[1777023498538,38.91,77585.88,0.0,0.96118,3e-05,5.84805]
[1777023500740,38.91,77586.18,0.0,0.96119,3e-05,5.84691]
[1777023500775,38.91,77586.18,0.0,0.96119,3e-05,5.84691]
[1777023505117,38.91,77586.3,0.0,0.96119,3e-05,5.84641]
[1777023505273,38.91,77586.3,0.0,0.96119,3e-05,5.84641]
[1777023505595,38.91,77586.37,0.0,0.9612,3e-05,5.84614]
[1777023509715,38.91,77586.05,0.0,0.96119,3e-05,5.84729]
[1777023509775,38.91,77586.05,0.0,0.96119,3e-05,5.84729]
[1777023517113,38.91,77584.22,0.0,0.96115,3e-05,5.85125]
[1777023517275,38.91,77584.22,0.0,0.96115,3e-05,5.85125]
[1777023517617,38.91,77584.22,0.0,0.96115,3e-05,5.85125]
[1777023517777,38.91,77584.11,0.0,0.96114,3e-05,5.85161]
[1777023517877,38.91,77584.66,0.0,0.96116,3e-05,5.84955]
[1777023523133,38.91,77584.65,0.0,0.96116,3e-05,5.84952]
[1777023523279,38.91,77584.65,0.0,0.96116,3e-05,5.84952]
[1777023528757,38.91,77584.44,0.0,0.96116,3e-05,5.85016]
[1777023531273,38.91,77584.07,0.0,0.96114,3e-05,5.85152]
[1777023531527,38.91,77584.07,0.0,0.96114,3e-05,5.85152]
[1777023531966,38.91,77583.71,0.0,0.96113,3e-05,5.85283]
[1777023532031,38.91,77583.71,0.0,0.96113,3e-05,5.85283]
[1777023532114,38.91,77583.94,0.0,0.96114,3e-05,5.85194]
[1777023537238,38.91,77584.6,0.0,0.96116,3e-05,5.84941]
[1777023537274,38.91,77584.6,0.0,0.96116,3e-05,5.84941]
[1777023542833,38.91,77584.88,0.0,0.96117,3e-05,5.84825]
[1777023543023,38.91,77584.88,0.0,0.96117,3e-05,5.84825]
[1777023543407,38.91,77584.88,0.0,0.96117,3e-05,5.84825]
[1777023543530,38.91,77584.88,0.0,0.96117,3e-05,5.84825]
[1777023543621,38.91,77584.2,0.0,0.96115,3e-05,5.85075]
[1777023547516,38.91,77580.3,0.0,0.96103,3e-05,5.86531]
[1777023547770,38.91,77579.14,0.0,0.96099,3e-05,5.86956]
[1777023552924,38.91,77578.42,0.0,0.96097,3e-05,5.87197]
[1777023557959,38.91,77578.35,0.0,0.96097,3e-05,5.87191]
[1777023562995,38.91,77578.4,0.0,0.96098,3e-05,5.87139]
[1777023565477,38.9,77578.28,0.0,0.96098,3e-05,5.87177]
[1777023565527,38.9,77578.28,0.0,0.96098,3e-05,5.87177]
[1777023566436,38.9,77578.37,0.0,0.96098,3e-05,5.87129]
[1777023566531,38.9,77578.37,0.0,0.96098,3e-05,5.87129]
[1777023566629,38.9,77576.71,0.0,0.96093,3e-05,5.87745]
[1777023572551,38.9,77576.32,0.0,0.96094,3e-05,5.87577]
[1777023573488,38.9,77576.32,0.0,0.96094,3e-05,5.87561]
[1777023573526,38.9,77576.32,0.0,0.96094,3e-05,5.87561]
[1777023577817,38.9,77572.6,0.0,0.96082,3e-05,5.88923]
[1777023578034,38.9,77572.6,0.0,0.96082,3e-05,5.88923]
[1777023578572,38.9,77572.6,0.0,0.96082,3e-05,5.88923]
[1777023578610,38.9,77572.79,0.0,0.96083,3e-05,5.88832]
[1777023578772,38.9,77572.79,0.0,0.96083,3e-05,5.88832]
[1777023583135,38.9,77562.12,0.0,0.9605,3e-05,5.92798]
[1777023583941,38.9,77562.12,0.0,0.9605,3e-05,5.92798]
[1777023584031,38.9,77562.12,0.0,0.9605,3e-05,5.92798]
[1777023584903,38.9,77559.52,0.0,0.96042,3e-05,5.9378]
[1777023585024,38.9,77559.52,0.0,0.96042,3e-05,5.9378]
[1777023585149,38.9,77559.55,0.0,0.96042,3e-05,5.93734]
[1777023590183,38.9,77558.94,0.0,0.96041,3e-05,5.93878]
[1777023592794,38.9,77557.4,0.0,0.96036,3e-05,5.94427]
[1777023593023,38.9,77557.4,0.0,0.96036,3e-05,5.94427]
[1777023598012,38.9,77556.81,0.0,0.96035,3e-05,5.94564]
[1777023598023,38.9,77556.81,0.0,0.96035,3e-05,5.94564]
[1777023598936,38.9,77558.66,0.0,0.96041,3e-05,5.93848]
[1777023599033,38.9,77558.66,0.0,0.96041,3e-05,5.93848]
[1777023599247,38.9,77559.24,0.0,0.96043,3e-05,5.93614]
[1777023604282,38.89,77558.53,0.0,0.96042,3e-05,5.9381]
[1777023609317,38.89,77558.8,0.0,0.96043,3e-05,5.9364]
[1777023614410,38.89,77558.95,0.0,0.96044,3e-05,5.93532]
[1777023614522,38.89,77558.95,0.0,0.96044,3e-05,5.93532]
[1777023619883,38.89,77559.4,0.0,0.96046,3e-05,5.9329]
[1777023620036,38.89,77559.4,0.0,0.96046,3e-05,5.9329]
[1777023620394,38.89,77559.75,0.0,0.96047,3e-05,5.93147]
[1777023623587,38.89,77559.7,0.0,0.96047,3e-05,5.93144]
[1777023623774,38.89,77559.16,0.0,0.96045,3e-05,5.93337]
[1777023629457,38.89,77559.53,0.0,0.96047,3e-05,5.93134]
[1777023636506,38.89,77560.15,0.0,0.96051,3e-05,5.9255]
[1777023637095,38.89,77560.15,0.0,0.96051,3e-05,5.9255]
[1777023637272,38.89,77560.15,0.0,0.96051,3e-05,5.9255]
[1777023637661,38.89,77560.15,0.0,0.96051,3e-05,5.9255]
[1777023637730,38.89,77560.11,0.0,0.96051,3e-05,5.92556]
[1777023637778,38.89,77560.11,0.0,0.96051,3e-05,5.92556]
[1777023643555,38.88,77561.87,0.0,0.96057,3e-05,5.91841]
[1777023648062,38.88,77561.62,0.0,0.96057,3e-05,5.91904]
[1777023658661,38.88,77562.14,0.0,0.96059,3e-05,5.91625]
[1777023660282,38.88,77561.97,0.0,0.96059,3e-05,5.91681]
[1777023660525,38.88,77561.97,0.0,0.96059,3e-05,5.91681]
[1777023660626,38.88,77561.97,0.0,0.96059,3e-05,5.91674]
[1777023662689,38.88,77572.15,0.0,0.96091,3e-05,5.87827]
[1777023663696,38.88,77575.76,0.0,0.96102,3e-05,5.86472]
[1777023668732,38.88,77578.38,0.0,0.9611,3e-05,5.85498]
[1777023673766,38.88,77581.89,0.0,0.96121,3e-05,5.84196]
[1777023678802,38.88,77583.17,0.0,0.96125,3e-05,5.83731]
[1777023679665,38.88,77583.17,0.0,0.96125,3e-05,5.83731]
[1777023679772,38.88,77583.17,0.0,0.96125,3e-05,5.83731]
[1777023679809,38.88,77587.66,0.0,0.96139,3e-05,5.82057]
[1777023684844,38.88,77589.63,0.0,0.96145,3e-05,5.81347]
[1777023691451,38.88,77589.15,0.0,0.96143,3e-05,5.81544]
[1777023692027,38.88,77588.69,0.0,0.96143,3e-05,5.81445]
[1777023692092,38.88,77583.54,0.0,0.96127,3e-05,5.83367]
[1777023692987,38.88,77583.54,0.0,0.96127,3e-05,5.83367]
[1777023693030,38.88,77583.54,0.0,0.96127,3e-05,5.83367]
[1777023693126,38.88,77582.89,0.0,0.96125,3e-05,5.83609]
[1777023698943,38.88,77582.66,0.0,0.96125,3e-05,5.83687]
[1777023702371,38.88,77582.07,0.0,0.96123,3e-05,5.83904]
[1777023702527,38.88,77582.07,0.0,0.96123,3e-05,5.83904]
[1777023708017,38.88,77583.02,0.0,0.96126,3e-05,5.83534]
[1777023713041,38.88,77582.95,0.0,0.96126,3e-05,5.83549]
[1777023718077,38.88,77582.96,0.0,0.96126,3e-05,5.83532]
[1777023719626,38.88,77582.96,0.0,0.96126,3e-05,5.83532]
[1777023719773,38.88,77582.96,0.0,0.96126,3e-05,5.83532]
[1777023719727,38.88,77582.49,0.0,0.96125,3e-05,5.83701]
[1777023720814,38.88,77582.49,0.0,0.96125,3e-05,5.83701]
[1777023721020,38.88,77582.31,0.0,0.96124,3e-05,5.83769]
[1777023722152,38.88,77580.17,0.0,0.96117,3e-05,5.84566]
[1777023722297,38.88,77580.17,0.0,0.96117,3e-05,5.84566]
[1777023722343,38.88,77584.89,0.0,0.96132,3e-05,5.82795]
[1777023728147,38.88,77588.82,0.0,0.96144,3e-05,5.81327]
[1777023731928,38.88,77588.98,0.0,0.96145,3e-05,5.81267]
[1777023731980,38.88,77588.98,0.0,0.96145,3e-05,5.81267]
[1777023732023,38.88,77588.98,0.0,0.96145,3e-05,5.81267]
[1777023732296,38.88,77588.98,0.0,0.96145,3e-05,5.81267]
[1777023732523,38.88,77588.98,0.0,0.96145,3e-05,5.81267]
[1777023732601,38.88,77588.98,0.0,0.96145,3e-05,5.81267]
[1777023732701,38.88,77588.98,0.0,0.96145,3e-05,5.81267]
[1777023733051,38.88,77588.98,0.0,0.96145,3e-05,5.81267]
[1777023733273,38.88,77588.98,0.0,0.96145,3e-05,5.81267]
[1777023739224,38.88,77588.62,0.0,0.96144,3e-05,5.81397]
[1777023742865,38.88,77588.9,0.0,0.96145,3e-05,5.81291]
[1777023742917,38.88,77589.45,0.0,0.96146,3e-05,5.81084]
[1777023743022,38.88,77589.45,0.0,0.96146,3e-05,5.81084]
[1777023743252,38.88,77589.54,0.0,0.96147,3e-05,5.8105]
[1777023744162,38.88,77589.54,0.0,0.96147,3e-05,5.8105]
[1777023744214,38.88,77589.54,0.0,0.96147,3e-05,5.8105]
[1777023744274,38.88,77589.54,0.0,0.96147,3e-05,5.8105]
[1777023750301,38.88,77590.99,0.0,0.96151,3e-05,5.80503]
[1777023755337,38.88,77590.71,0.0,0.96152,3e-05,5.80324]
[1777023758242,38.88,77590.79,0.0,0.96152,3e-05,5.80293]
[1777023758272,38.88,77590.79,0.0,0.96152,3e-05,5.80293]
[1777023758294,38.88,77590.79,0.0,0.96152,3e-05,5.80293]
[1777023758359,38.88,77590.81,0.0,0.96152,3e-05,5.80285]
[1777023759836,38.88,77590.81,0.0,0.96152,3e-05,5.80285]
[1777023759872,38.88,77590.81,0.0,0.96152,3e-05,5.80285]
[1777023760029,38.88,77590.59,0.0,0.96152,3e-05,5.80366]
[1777023761816,38.88,77590.53,0.0,0.96151,3e-05,5.80387]
[1777023761876,38.88,77591.62,0.0,0.96155,3e-05,5.79981]
[1777023762038,38.88,77591.62,0.0,0.96155,3e-05,5.79981]
[1777023767423,38.88,77592.66,0.0,0.96158,3e-05,5.79593]
[1777023772456,38.88,77592.41,0.0,0.96157,3e-05,5.79684]
[1777023774953,38.88,77591.36,0.0,0.96154,3e-05,5.80072]
[1777023775000,38.88,77591.36,0.0,0.96154,3e-05,5.80072]
[1777023775028,38.88,77591.36,0.0,0.96154,3e-05,5.80072]
[1777023776391,38.88,77591.36,0.0,0.96154,3e-05,5.80072]
[1777023776404,38.88,77591.36,0.0,0.96154,3e-05,5.80072]
[1777023776501,38.88,77591.36,0.0,0.96154,3e-05,5.80072]
[1777023776546,38.88,77591.22,0.0,0.96154,3e-05,5.80121]
[1777023777492,38.88,77586.08,0.0,0.96138,3e-05,5.82034]
[1777023782527,38.88,77581.75,0.0,0.96125,3e-05,5.8362]
[1777023784115,38.88,77581.09,0.0,0.96123,3e-05,5.83859]
[1777023784270,38.88,77581.09,0.0,0.96123,3e-05,5.83859]
[1777023784541,38.88,77581.62,0.0,0.96124,3e-05,5.83653]
[1777023785598,38.88,77581.62,0.0,0.96124,3e-05,5.83653]
[1777023785645,38.88,77581.62,0.0,0.96124,3e-05,5.83653]
[1777023785778,38.88,77581.62,0.0,0.96124,3e-05,5.83653]
[1777023791590,38.88,77583.34,0.0,0.9613,3e-05,5.82967]
[1777023795683,38.88,77583.2,0.0,0.9613,3e-05,5.83003]
[1777023795686,38.88,77583.2,0.0,0.9613,3e-05,5.83003]
[1777023795769,38.88,77583.2,0.0,0.9613,3e-05,5.83003]
[1777023795836,38.88,77583.54,0.0,0.96131,3e-05,5.82871]
[1777023797154,38.88,77583.43,0.0,0.9613,3e-05,5.82906]
[1777023797206,38.88,77583.43,0.0,0.9613,3e-05,5.82906]
[1777023797277,38.88,77583.43,0.0,0.9613,3e-05,5.82906]
[1777023802669,38.88,77583.35,0.0,0.9613,3e-05,5.82905]
[1777023807704,38.88,77581.37,0.0,0.96125,3e-05,5.83619]
[1777023808865,38.88,77581.37,0.0,0.96125,3e-05,5.83619]
[1777023808879,38.88,77581.37,0.0,0.96125,3e-05,5.83619]
[1777023809025,38.88,77581.4,0.0,0.96125,3e-05,5.83602]
[1777023809718,38.88,77581.19,0.0,0.96124,3e-05,5.83674]
[1777023810166,38.88,77581.19,0.0,0.96124,3e-05,5.83674]
[1777023810228,38.88,77581.19,0.0,0.96124,3e-05,5.83674]
[1777023810274,38.88,77581.19,0.0,0.96124,3e-05,5.83674]
[1777023815760,38.88,77580.15,0.0,0.96123,3e-05,5.83745]
[1777023816617,38.88,77580.15,0.0,0.96123,3e-05,5.83745]
[1777023816669,38.88,77580.15,0.0,0.96123,3e-05,5.83745]
[1777023816775,38.88,77580.15,0.0,0.96123,3e-05,5.83745]
[1777023816838,38.88,77579.66,0.0,0.96121,3e-05,5.83922]
[1777023817853,38.88,77579.66,0.0,0.96121,3e-05,5.83922]
[1777023817899,38.88,77579.66,0.0,0.96121,3e-05,5.83922]
[1777023818027,38.88,77579.82,0.0,0.96122,3e-05,5.83857]
[1777023823817,38.88,77579.71,0.0,0.96122,3e-05,5.83865]
[1777023827167,38.87,77580.38,0.0,0.96124,3e-05,5.83598]
[1777023827218,38.87,77580.38,0.0,0.96124,3e-05,5.83598]
[1777023827271,38.87,77580.38,0.0,0.96124,3e-05,5.83598]
[1777023828484,38.87,77580.38,0.0,0.96124,3e-05,5.83598]
[1777023828528,38.87,77580.38,0.0,0.96124,3e-05,5.83598]
[1777023828536,38.87,77580.38,0.0,0.96124,3e-05,5.83598]
[1777023828851,38.87,77580.42,0.0,0.96124,3e-05,5.83574]
[1777023829037,38.87,77580.42,0.0,0.96124,3e-05,5.83574]
[1777023829279,38.87,77580.42,0.0,0.96124,3e-05,5.83574]
[1777023835900,38.87,77580.7,0.0,0.96125,3e-05,5.8344]
[1777023837635,38.87,77580.7,0.0,0.96125,3e-05,5.8344]
[1777023840113,38.87,77580.24,0.0,0.96124,3e-05,5.83595]
[1777023840165,38.87,77580.24,0.0,0.96124,3e-05,5.83595]
[1777023840277,38.87,77580.24,0.0,0.96124,3e-05,5.83595]
[1777023840454,38.87,77580.24,0.0,0.96124,3e-05,5.83595]
[1777023840935,38.87,77580.49,0.0,0.96125,3e-05,5.83497]
[1777023841306,38.87,77580.49,0.0,0.96125,3e-05,5.83497]
[1777023841358,38.87,77580.49,0.0,0.96125,3e-05,5.83497]
[1777023841524,38.87,77580.49,0.0,0.96125,3e-05,5.83497]
[1777023846977,38.87,77581.01,0.0,0.96127,3e-05,5.83279]
[1777023852294,38.87,77581.56,0.0,0.96129,3e-05,5.8306]
[1777023852299,38.87,77581.56,0.0,0.96129,3e-05,5.8306]
[1777023852523,38.87,77581.56,0.0,0.96129,3e-05,5.8306]
[1777023852624,38.87,77580.3,0.0,0.96125,3e-05,5.83524]
[1777023853607,38.87,77580.3,0.0,0.96125,3e-05,5.83524]
[1777023853659,38.87,77580.3,0.0,0.96125,3e-05,5.83524]
[1777023853779,38.87,77580.3,0.0,0.96125,3e-05,5.83524]
[1777023857538,38.87,77580.53,0.0,0.96126,3e-05,5.83426]
[1777023857593,38.87,77580.53,0.0,0.96126,3e-05,5.83426]
[1777023857774,38.87,77580.53,0.0,0.96126,3e-05,5.83426]
[1777023857874,38.87,77575.25,0.0,0.96109,3e-05,5.85391]
[1777023861082,38.87,77572.96,0.0,0.96102,3e-05,5.86235]
[1777023861274,38.87,77572.96,0.0,0.96102,3e-05,5.86235]
[1777023861300,38.87,77572.96,0.0,0.96102,3e-05,5.86235]
[1777023867117,38.87,77572.74,0.0,0.96102,3e-05,5.86263]
[1777023870197,38.87,77573.17,0.0,0.96103,3e-05,5.86088]
[1777023870269,38.87,77573.17,0.0,0.96103,3e-05,5.86088]
[1777023874357,38.87,77573.2,0.0,0.96105,3e-05,5.8577]
[1777023874406,38.87,77573.2,0.0,0.96105,3e-05,5.8577]
[1777023874522,38.87,77573.2,0.0,0.96105,3e-05,5.8577]
[1777023874581,38.87,77573.12,0.0,0.96105,3e-05,5.85789]
[1777023875852,38.87,77573.12,0.0,0.96105,3e-05,5.85789]
[1777023875932,38.87,77573.12,0.0,0.96105,3e-05,5.85789]
[1777023876026,38.87,77573.12,0.0,0.96105,3e-05,5.85789]
[1777023876627,38.87,77573.28,0.0,0.96106,3e-05,5.85724]
[1777023876781,38.87,77573.28,0.0,0.96106,3e-05,5.85724]
[1777023882381,38.87,77575.48,0.0,0.96113,3e-05,5.8488]
[1777023882433,38.87,77575.48,0.0,0.96113,3e-05,5.8488]
[1777023882522,38.87,77575.48,0.0,0.96113,3e-05,5.8488]
[1777023882653,38.87,77575.7,0.0,0.96114,3e-05,5.84787]
[1777023883229,38.87,77578.43,0.0,0.96122,3e-05,5.83765]
[1777023884344,38.87,77578.43,0.0,0.96122,3e-05,5.83765]
[1777023884528,38.87,77578.43,0.0,0.96122,3e-05,5.83765]
[1777023884654,38.87,77578.43,0.0,0.96122,3e-05,5.83765]
[1777023886250,38.87,77583.11,0.0,0.96137,3e-05,5.82012]
[1777023887592,38.87,77583.11,0.0,0.96137,3e-05,5.82012]
[1777023887640,38.87,77583.11,0.0,0.96137,3e-05,5.82012]
[1777023887772,38.87,77583.11,0.0,0.96137,3e-05,5.82012]
[1777023889272,38.87,77588.51,0.0,0.96153,3e-05,5.80005]
[1777023892947,38.87,77591.77,0.0,0.96163,3e-05,5.78808]
[1777023894307,38.87,77597.12,0.0,0.9618,3e-05,5.76826]
[1777023896031,38.87,77597.12,0.0,0.9618,3e-05,5.76826]
[1777023896070,38.87,77598.34,0.0,0.96184,3e-05,5.76313]
[1777023896270,38.87,77598.34,0.0,0.96184,3e-05,5.76313]
[1777023896321,38.87,77601.54,0.0,0.96194,3e-05,5.75068]
[1777023902363,38.87,77598.28,0.0,0.96184,3e-05,5.76347]
[1777023903369,38.87,77592.68,0.0,0.96166,3e-05,5.78439]
[1777023904157,38.87,77592.68,0.0,0.96166,3e-05,5.78439]
[1777023904274,38.87,77592.68,0.0,0.96166,3e-05,5.78439]
[1777023904319,38.87,77592.68,0.0,0.96166,3e-05,5.78439]
[1777023905330,38.87,77592.92,0.0,0.96167,3e-05,5.78359]
[1777023905526,38.87,77592.92,0.0,0.96167,3e-05,5.78359]
[1777023911425,38.87,77591.84,0.0,0.96163,3e-05,5.78803]
[1777023916215,38.87,77590.54,0.0,0.96159,3e-05,5.79305]
[1777023916264,38.87,77590.54,0.0,0.96159,3e-05,5.79305]
[1777023916524,38.87,77590.54,0.0,0.96159,3e-05,5.79305]
[1777023922503,38.87,77585.27,0.0,0.96143,3e-05,5.81286]
[1777023923896,38.87,77585.27,0.0,0.96143,3e-05,5.81286]
[1777023923948,38.87,77585.27,0.0,0.96143,3e-05,5.81286]
[1777023924030,38.87,77585.27,0.0,0.96143,3e-05,5.81286]
[1777023924517,38.87,77580.89,0.0,0.96129,3e-05,5.82919]
[1777023927537,38.87,77577.33,0.0,0.96118,3e-05,5.84239]
[1777023934842,38.87,77577.48,0.0,0.9612,3e-05,5.83881]
[1777023934886,38.87,77577.48,0.0,0.9612,3e-05,5.83881]
[1777023935024,38.87,77577.48,0.0,0.9612,3e-05,5.83881]
[1777023940628,38.87,77575.14,0.0,0.96114,3e-05,5.84714]
[1777023942524,38.87,77575.14,0.0,0.96114,3e-05,5.84714]
[1777023942571,38.87,77575.14,0.0,0.96114,3e-05,5.84714]
[1777023942772,38.87,77575.14,0.0,0.96114,3e-05,5.84714]
[1777023949692,38.87,77575.09,0.0,0.96114,3e-05,5.84687]
[1777023951639,38.87,77574.47,0.0,0.96112,3e-05,5.84915]
[1777023951691,38.87,77574.47,0.0,0.96112,3e-05,5.84915]
[1777023951777,38.87,77574.47,0.0,0.96112,3e-05,5.84915]
[1777023958755,38.87,77571.84,0.0,0.96104,3e-05,5.85855]
[1777023959526,38.87,77571.84,0.0,0.96104,3e-05,5.85855]
[1777023959576,38.87,77571.84,0.0,0.96104,3e-05,5.85855]
[1777023959774,38.87,77571.84,0.0,0.96104,3e-05,5.85855]
[1777023961869,38.87,77571.46,0.0,0.96103,3e-05,5.85987]
[1777023967818,38.87,77569.63,0.0,0.96098,3e-05,5.86632]
[1777023972853,38.86,77569.45,0.0,0.96097,3e-05,5.86671]
[1777023977896,38.86,77567.78,0.0,0.96092,3e-05,5.87271]
[1777023979409,38.86,77565.21,0.0,0.96084,3e-05,5.88231]
[1777023979449,38.86,77565.21,0.0,0.96084,3e-05,5.88231]
[1777023979523,38.86,77565.21,0.0,0.96084,3e-05,5.88231]
[1777023985952,38.86,77565.67,0.0,0.96086,3e-05,5.88009]
[1777023990987,38.87,77564.08,0.0,0.9608,3e-05,5.88712]
[1777023996021,38.87,77563.61,0.0,0.96079,3e-05,5.88742]
[1777023996240,38.87,77563.61,0.0,0.96079,3e-05,5.88742]
[1777023996273,38.87,77563.61,0.0,0.96079,3e-05,5.88742]
[1777024004079,38.87,77563.31,0.0,0.96079,3e-05,5.8884]
[1777024005793,38.87,77563.34,0.0,0.96079,3e-05,5.88823]
[1777024005845,38.87,77563.34,0.0,0.96079,3e-05,5.88823]
[1777024011131,38.87,77563.2,0.0,0.96078,3e-05,5.88844]
[1777024016166,38.87,77563.16,0.0,0.96079,3e-05,5.88836]
[1777024022207,38.87,77563.16,0.0,0.96079,3e-05,5.88811]
[1777024024058,38.87,77563.16,0.0,0.96079,3e-05,5.88811]
[1777024024277,38.87,77565.43,0.0,0.96086,3e-05,5.8795]
[1777024030258,38.87,77567.39,0.0,0.96092,3e-05,5.87207]
[1777024035299,38.87,77567.23,0.0,0.96092,3e-05,5.8726]
[1777024040334,38.87,77567.04,0.0,0.96091,3e-05,5.87324]
[1777024045368,38.87,77567.53,0.0,0.96093,3e-05,5.87133]
[1777024050404,38.87,77567.36,0.0,0.96092,3e-05,5.8719]
[1777024055438,38.86,77563.93,0.0,0.96083,3e-05,5.8819]
[1777024060474,38.86,77564.72,0.0,0.96086,3e-05,5.87879]
[1777024067523,38.86,77565.33,0.0,0.96088,3e-05,5.87634]
[1777024072557,38.86,77567.27,0.0,0.96094,3e-05,5.86898]
[1777024077593,38.86,77567.22,0.0,0.96094,3e-05,5.86914]
[1777024082628,38.86,77566.67,0.0,0.96092,3e-05,5.87118]
[1777024084641,38.86,77560.92,0.0,0.96074,3e-05,5.89279]
[1777024089676,38.86,77559.55,0.0,0.9607,3e-05,5.89768]
[1777024094712,38.86,77559.06,0.0,0.96069,3e-05,5.89928]
[1777024098746,38.86,77556.14,0.0,0.9606,3e-05,5.9101]
[1777024100760,38.86,77552.14,0.0,0.96047,3e-05,5.92506]
[1777024105795,38.86,77555.0,0.0,0.96057,3e-05,5.91386]
[1777024111840,38.86,77553.93,0.0,0.96055,3e-05,5.91469]
[1777024116875,38.86,77553.16,0.0,0.96053,3e-05,5.91731]
[1777024121910,38.86,77553.06,0.0,0.96053,3e-05,5.91743]
[1777024132028,38.86,77553.06,0.0,0.96053,3e-05,5.91694]
[1777024137062,38.86,77552.95,0.0,0.96053,3e-05,5.91716]
[1777024142098,38.86,77553.22,0.0,0.96054,3e-05,5.91596]
[1777024150154,38.86,77552.68,0.0,0.96053,3e-05,5.91772]
[1777024156196,38.86,77553.17,0.0,0.96054,3e-05,5.91569]
[1777024170297,38.86,77553.3,0.0,0.96055,3e-05,5.91481]
[1777024175335,38.86,77552.75,0.0,0.96055,3e-05,5.91394]
[1777024180369,38.85,77554.34,0.0,0.9606,3e-05,5.90784]
[1777024185405,38.85,77556.94,0.0,0.96069,3e-05,5.89799]
[1777024190439,38.85,77557.39,0.0,0.9607,3e-05,5.89631]
[1777024196482,38.85,77551.17,0.0,0.9605,3e-05,5.91979]
[1777024197489,38.85,77546.34,0.0,0.96035,3e-05,5.93803]
[1777024199147,38.85,77546.34,0.0,0.96035,3e-05,5.93803]
[1777024199222,38.85,77546.34,0.0,0.96035,3e-05,5.93803]
[1777024199286,38.85,77544.76,0.0,0.9603,3e-05,5.94385]
[1777024199508,38.85,77533.77,0.0,0.95995,3e-05,5.9856]
[1777024200515,38.85,77534.63,0.0,0.95998,3e-05,5.98216]
[1777024202477,38.85,77534.77,0.0,0.95999,3e-05,5.98147]
[1777024202528,38.85,77534.02,0.0,0.95996,3e-05,5.98417]
[1777024204352,38.85,77534.02,0.0,0.95996,3e-05,5.98417]
[1777024204404,38.85,77532.02,0.0,0.9599,3e-05,5.99163]
[1777024204523,38.85,77532.02,0.0,0.9599,3e-05,5.99163]
[1777024209578,38.85,77529.83,0.0,0.95984,3e-05,5.99889]
[1777024213606,38.85,77526.61,0.0,0.95974,3e-05,6.01045]
[1777024216627,38.85,77511.9,0.0,0.95927,3e-05,6.06619]
[1777024217633,38.85,77513.27,0.0,0.95932,3e-05,6.06063]
[1777024221662,38.84,77509.75,0.0,0.95921,3e-05,6.07298]
[1777024224382,38.84,77509.84,0.0,0.95922,3e-05,6.07232]
[1777024224434,38.84,77509.84,0.0,0.95922,3e-05,6.07232]
[1777024224521,38.84,77509.84,0.0,0.95922,3e-05,6.07232]
[1777024229719,38.84,77509.0,0.0,0.95921,3e-05,6.0733]
[1777024234783,38.84,77508.82,0.0,0.95923,3e-05,6.06982]
[1777024236276,38.83,77509.3,0.0,0.95926,3e-05,6.06731]
[1777024236309,38.83,77509.3,0.0,0.95926,3e-05,6.06731]
[1777024236520,38.83,77509.3,0.0,0.95926,3e-05,6.06697]
[1777024241803,38.83,77509.63,0.0,0.95928,3e-05,6.06401]
[1777024246838,38.83,77509.19,0.0,0.95928,3e-05,6.06395]
[1777024251459,38.82,77508.52,0.0,0.95927,3e-05,6.06508]
[1777024251502,38.82,77508.52,0.0,0.95927,3e-05,6.06508]
[1777024251524,38.82,77508.52,0.0,0.95927,3e-05,6.06508]
[1777024254895,38.82,77518.0,0.0,0.95959,3e-05,6.02721]
[1777024255901,38.82,77524.18,0.0,0.9598,3e-05,6.0029]
[1777024257969,38.82,77524.38,0.0,0.95981,3e-05,6.00186]
[1777024258016,38.82,77524.38,0.0,0.95981,3e-05,6.00186]
[1777024258272,38.82,77524.38,0.0,0.95981,3e-05,6.00186]
[1777024263958,38.81,77521.15,0.0,0.95972,3e-05,6.01224]
[1777024264964,38.81,77516.65,0.0,0.95958,3e-05,6.02916]
[1777024265972,38.81,77513.53,0.0,0.95948,3e-05,6.0408]
[1777024267632,38.81,77511.59,0.0,0.95941,3e-05,6.04825]
[1777024267684,38.81,77511.59,0.0,0.95941,3e-05,6.04825]
[1777024267772,38.81,77511.59,0.0,0.95941,3e-05,6.04825]
[1777024273024,38.81,77512.15,0.0,0.95945,3e-05,6.04364]
[1777024274319,38.81,77512.15,0.0,0.95945,3e-05,6.04364]
[1777024274372,38.81,77512.15,0.0,0.95945,3e-05,6.04364]
[1777024274524,38.81,77511.34,0.0,0.95943,3e-05,6.04641]
[1777024280073,38.8,77510.85,0.0,0.95943,3e-05,6.04621]
[1777024281802,38.8,77510.42,0.0,0.95942,3e-05,6.04753]
[1777024281854,38.8,77510.42,0.0,0.95942,3e-05,6.04753]
[1777024282022,38.8,77510.42,0.0,0.95942,3e-05,6.04753]
[1777024287122,38.8,77510.98,0.0,0.95945,3e-05,6.04335]
[1777024287905,38.8,77510.98,0.0,0.95945,3e-05,6.04335]
[1777024287924,38.8,77510.98,0.0,0.95945,3e-05,6.04335]
[1777024288025,38.8,77510.98,0.0,0.95945,3e-05,6.04335]
[1777024288128,38.8,77514.09,0.0,0.95956,3e-05,6.03108]
[1777024291149,38.79,77511.56,0.0,0.9595,3e-05,6.03695]
[1777024293003,38.79,77508.99,0.0,0.95942,3e-05,6.04648]
[1777024293035,38.79,77508.99,0.0,0.95942,3e-05,6.04648]
[1777024293046,38.79,77508.99,0.0,0.95942,3e-05,6.04648]
[1777024295017,38.79,77509.26,0.0,0.95944,3e-05,6.04474]
[1777024295270,38.79,77509.26,0.0,0.95944,3e-05,6.04474]
[1777024301222,38.79,77509.63,0.0,0.95947,3e-05,6.04084]
[1777024303826,38.79,77510.31,0.0,0.9595,3e-05,6.03751]
[1777024303877,38.79,77510.31,0.0,0.9595,3e-05,6.03751]
[1777024304021,38.79,77510.31,0.0,0.9595,3e-05,6.03751]
[1777024309279,38.78,77507.16,0.0,0.95941,3e-05,6.04747]
[1777024309611,38.78,77507.16,0.0,0.95941,3e-05,6.04747]
[1777024309617,38.78,77507.16,0.0,0.95941,3e-05,6.04747]
[1777024309773,38.78,77507.16,0.0,0.95941,3e-05,6.04747]
[1777024315322,38.78,77508.57,0.0,0.95948,3e-05,6.03977]
[1777024316286,38.78,77508.57,0.0,0.95948,3e-05,6.03977]
[1777024316330,38.78,77508.57,0.0,0.95948,3e-05,6.03977]
[1777024316528,38.77,77508.15,0.0,0.95947,3e-05,6.04101]
[1777024322371,38.77,77514.07,0.0,0.95968,3e-05,6.01608]
[1777024323448,38.77,77514.07,0.0,0.95968,3e-05,6.01608]
[1777024323460,38.77,77514.07,0.0,0.95968,3e-05,6.01608]
[1777024323525,38.77,77515.42,0.0,0.95972,3e-05,6.01057]
[1777024329328,38.77,77516.11,0.0,0.95976,3e-05,6.0063]
[1777024329380,38.77,77516.11,0.0,0.95976,3e-05,6.0063]
[1777024329519,38.77,77518.4,0.0,0.95983,3e-05,5.99722]
[1777024333671,38.76,77522.93,0.0,0.95999,3e-05,5.97873]
[1777024333715,38.76,77522.93,0.0,0.95999,3e-05,5.97873]
[1777024333770,38.76,77522.93,0.0,0.95999,3e-05,5.97873]
[1777024338765,38.76,77523.26,0.0,0.96001,3e-05,5.97612]
[1777024338816,38.76,77523.26,0.0,0.96001,3e-05,5.97612]
[1777024339032,38.76,77523.26,0.0,0.96001,3e-05,5.97612]
[1777024344524,38.76,77524.19,0.0,0.96005,3e-05,5.97112]
[1777024352581,38.75,77523.53,0.0,0.96006,3e-05,5.96894]
[1777024355642,38.75,77523.02,0.0,0.96005,3e-05,5.97044]
[1777024355689,38.75,77523.02,0.0,0.96005,3e-05,5.97044]
[1777024355775,38.75,77523.02,0.0,0.96005,3e-05,5.97044]
[1777024360639,38.75,77525.79,0.0,0.96015,3e-05,5.95862]
[1777024362785,38.75,77527.18,0.0,0.9602,3e-05,5.95314]
[1777024362834,38.75,77527.18,0.0,0.9602,3e-05,5.95314]
[1777024363019,38.75,77527.18,0.0,0.9602,3e-05,5.95314]
[1777024363053,38.75,77530.84,0.0,0.96032,3e-05,5.93888]
[1777024363659,38.75,77527.85,0.0,0.96022,3e-05,5.95025]
[1777024368896,38.75,77526.93,0.0,0.9602,3e-05,5.95304]
[1777024368948,38.75,77526.93,0.0,0.9602,3e-05,5.95304]
[1777024369022,38.75,77526.93,0.0,0.9602,3e-05,5.95304]
[1777024374737,38.74,77526.66,0.0,0.9602,3e-05,5.95286]
[1777024379772,38.74,77526.61,0.0,0.9602,3e-05,5.95224]
[1777024385298,38.74,77528.51,0.0,0.96027,3e-05,5.94439]
[1777024385305,38.74,77528.51,0.0,0.96027,3e-05,5.94439]
[1777024385519,38.74,77528.51,0.0,0.96027,3e-05,5.94439]
[1777024386823,38.74,77547.09,0.0,0.96086,3e-05,5.87358]
[1777024387830,38.74,77550.63,0.0,0.96097,3e-05,5.86044]
[1777024388833,38.74,77550.63,0.0,0.96097,3e-05,5.86044]
[1777024388950,38.74,77550.63,0.0,0.96097,3e-05,5.86044]
[1777024389020,38.74,77550.63,0.0,0.96097,3e-05,5.86044]
[1777024389120,38.74,77552.01,0.0,0.96102,3e-05,5.85523]
[1777024394878,38.74,77553.77,0.0,0.96107,3e-05,5.84871]
[1777024396185,38.74,77553.77,0.0,0.96107,3e-05,5.84871]
[1777024396237,38.74,77553.77,0.0,0.96107,3e-05,5.84871]
[1777024396272,38.74,77553.77,0.0,0.96107,3e-05,5.84871]
[1777024398906,38.74,77563.76,0.0,0.96138,3e-05,5.81137]
[1777024400920,38.74,77563.89,0.0,0.96138,3e-05,5.81104]
[1777024404948,38.74,77560.85,0.0,0.96129,3e-05,5.82286]
[1777024406535,38.74,77560.85,0.0,0.96129,3e-05,5.82286]
[1777024405954,38.74,77554.05,0.0,0.96107,3e-05,5.8485]
[1777024406579,38.74,77554.05,0.0,0.96107,3e-05,5.8485]
[1777024406772,38.74,77554.05,0.0,0.96107,3e-05,5.8485]
[1777024409983,38.74,77550.12,0.0,0.96095,3e-05,5.86349]
[1777024411997,38.74,77547.39,0.0,0.96088,3e-05,5.87102]
[1777024413675,38.74,77546.93,0.0,0.96086,3e-05,5.87278]
[1777024413681,38.74,77546.93,0.0,0.96086,3e-05,5.87278]
[1777024413773,38.74,77546.93,0.0,0.96086,3e-05,5.87278]
[1777024418499,38.74,77545.29,0.0,0.96081,3e-05,5.87898]
[1777024418521,38.74,77545.29,0.0,0.96081,3e-05,5.87898]
[1777024425472,38.74,77546.37,0.0,0.96085,3e-05,5.87492]
[1777024425519,38.74,77546.37,0.0,0.96085,3e-05,5.87492]
[1777024426656,38.74,77544.29,0.0,0.96078,3e-05,5.88278]
[1777024431490,38.74,77544.54,0.0,0.96079,3e-05,5.88182]
[1777024441200,38.74,77545.76,0.0,0.96083,3e-05,5.87721]
[1777024446235,38.74,77546.21,0.0,0.96084,3e-05,5.87559]
[1777024450263,38.74,77542.6,0.0,0.96073,3e-05,5.88928]
[1777024451270,38.74,77539.47,0.0,0.96063,3e-05,5.90111]
[1777024455298,38.74,77546.5,0.0,0.96085,3e-05,5.87447]
[1777024457312,38.74,77545.9,0.0,0.96083,3e-05,5.87676]
[1777024462347,38.74,77546.49,0.0,0.96085,3e-05,5.87466]
[1777024467382,38.74,77547.28,0.0,0.96087,3e-05,5.87185]
[1777024470402,38.74,77557.26,0.0,0.96118,3e-05,5.83442]
[1777024471410,38.74,77558.98,0.0,0.96125,3e-05,5.82526]
[1777024474430,38.74,77565.89,0.0,0.96147,3e-05,5.79974]
[1777024475438,38.75,77569.03,0.0,0.96156,3e-05,5.78816]
[1777024480473,38.75,77567.37,0.0,0.9615,3e-05,5.7952]
[1777024481480,38.75,77583.3,0.0,0.96199,3e-05,5.73603]
[1777024482487,38.75,77585.36,0.0,0.96206,3e-05,5.72865]
[1777024485743,38.75,77585.82,0.0,0.96206,3e-05,5.72774]
[1777024485772,38.75,77585.82,0.0,0.96206,3e-05,5.72774]
[1777024486463,38.75,77585.82,0.0,0.96206,3e-05,5.72774]
[1777024491553,38.75,77585.91,0.0,0.96205,3e-05,5.72887]
[1777024495581,38.75,77593.81,0.0,0.96229,3e-05,5.70057]
[1777024500536,38.76,77593.18,0.0,0.96226,3e-05,5.70399]
[1777024500579,38.76,77593.18,0.0,0.96226,3e-05,5.70399]
[1777024500772,38.76,77593.23,0.0,0.96226,3e-05,5.70408]
[1777024501623,38.76,77590.26,0.0,0.96217,3e-05,5.71534]
[1777024503637,38.76,77592.98,0.0,0.96225,3e-05,5.7058]
[1777024505290,38.76,77594.09,0.0,0.96228,3e-05,5.70197]
[1777024505342,38.76,77594.09,0.0,0.96228,3e-05,5.70197]
[1777024505519,38.76,77594.09,0.0,0.96228,3e-05,5.70197]
[1777024509679,38.76,77589.51,0.0,0.96213,3e-05,5.7203]
[1777024512942,38.76,77588.19,0.0,0.96208,3e-05,5.72569]
[1777024512951,38.76,77588.19,0.0,0.96208,3e-05,5.72569]
[1777024513022,38.76,77588.19,0.0,0.96208,3e-05,5.72569]
[1777024518742,38.77,77586.81,0.0,0.96203,3e-05,5.73252]
[1777024520983,38.77,77587.88,0.0,0.96206,3e-05,5.72879]
[1777024521019,38.77,77587.88,0.0,0.96206,3e-05,5.72879]
[1777024521029,38.77,77587.88,0.0,0.96206,3e-05,5.72879]
[1777024526823,38.77,77587.34,0.0,0.96203,3e-05,5.73231]
[1777024527024,38.77,77587.34,0.0,0.96203,3e-05,5.73231]
[1777024532841,38.78,77586.65,0.0,0.96201,3e-05,5.7339]
[1777024537876,38.78,77585.44,0.0,0.96196,3e-05,5.73976]
[1777024538882,38.78,77579.89,0.0,0.96179,3e-05,5.76064]
[1777024541058,38.78,77580.48,0.0,0.9618,3e-05,5.75866]
[1777024541110,38.78,77580.48,0.0,0.9618,3e-05,5.75866]
[1777024541273,38.78,77580.48,0.0,0.9618,3e-05,5.75866]
[1777024546939,38.78,77573.31,0.0,0.96157,3e-05,5.78683]
[1777024549451,38.78,77571.33,0.0,0.96151,3e-05,5.79437]
[1777024549491,38.78,77571.33,0.0,0.96151,3e-05,5.79437]
[1777024549523,38.78,77571.33,0.0,0.96151,3e-05,5.79437]
[1777024556003,38.79,77570.6,0.0,0.96148,3e-05,5.79813]
[1777024558016,38.79,77578.4,0.0,0.96172,3e-05,5.76929]
[1777024560869,38.79,77578.76,0.0,0.96172,3e-05,5.76824]
[1777024560937,38.79,77578.76,0.0,0.96172,3e-05,5.76824]
[1777024561023,38.79,77578.76,0.0,0.96172,3e-05,5.76824]
[1777024561037,38.79,77574.94,0.0,0.9616,3e-05,5.78264]
[1777024562437,38.79,77571.98,0.0,0.96151,3e-05,5.79399]
[1777024566119,38.79,77570.8,0.0,0.96147,3e-05,5.79863]
[1777024566172,38.79,77570.8,0.0,0.96147,3e-05,5.79863]
[1777024566273,38.79,77570.8,0.0,0.96147,3e-05,5.79863]
[1777024571119,38.79,77571.84,0.0,0.9615,3e-05,5.7953]
[1777024571172,38.79,77571.84,0.0,0.9615,3e-05,5.7953]
[1777024571280,38.79,77571.84,0.0,0.9615,3e-05,5.7953]
[1777024577150,38.79,77571.86,0.0,0.96149,3e-05,5.79601]
[1777024581364,38.79,77572.39,0.0,0.96151,3e-05,5.79435]
[1777024581416,38.79,77572.39,0.0,0.96151,3e-05,5.79435]
[1777024581522,38.79,77572.39,0.0,0.96151,3e-05,5.79435]
[1777024587220,38.79,77572.01,0.0,0.96149,3e-05,5.7966]
[1777024590427,38.79,77571.28,0.0,0.96146,3e-05,5.79953]
[1777024590497,38.79,77571.28,0.0,0.96146,3e-05,5.79953]
[1777024590526,38.79,77571.28,0.0,0.96146,3e-05,5.79953]
[1777024597290,38.8,77570.34,0.0,0.96145,3e-05,5.80097]
[1777024601318,38.8,77564.29,0.0,0.96126,3e-05,5.82396]
[1777024602364,38.8,77564.29,0.0,0.96126,3e-05,5.82396]
[1777024602416,38.8,77564.29,0.0,0.96126,3e-05,5.82396]
[1777024602522,38.8,77564.29,0.0,0.96126,3e-05,5.82396]
[1777024606352,38.8,77557.94,0.0,0.96106,3e-05,5.848]
[1777024607360,38.8,77552.91,0.0,0.9609,3e-05,5.86693]
[1777024608475,38.8,77552.91,0.0,0.9609,3e-05,5.86693]
[1777024608527,38.8,77552.91,0.0,0.9609,3e-05,5.86693]
[1777024608537,38.8,77552.91,0.0,0.9609,3e-05,5.86693]
[1777024608876,38.8,77552.94,0.0,0.9609,3e-05,5.86681]
[1777024609021,38.8,77552.94,0.0,0.9609,3e-05,5.86681]
[1777024610381,38.8,77556.56,0.0,0.96101,3e-05,5.85318]
[1777024616422,38.8,77556.55,0.0,0.96101,3e-05,5.85334]
[1777024620035,38.8,77556.63,0.0,0.96101,3e-05,5.85306]
[1777024620082,38.8,77556.63,0.0,0.96101,3e-05,5.85306]
[1777024620275,38.8,77556.63,0.0,0.96101,3e-05,5.85306]
[1777024621458,38.8,77560.9,0.0,0.96115,3e-05,5.83713]
[1777024626493,38.8,77560.67,0.0,0.96114,3e-05,5.83824]
[1777024631528,38.8,77560.32,0.0,0.96112,3e-05,5.83981]
[1777024636565,38.8,77560.33,0.0,0.96112,3e-05,5.84004]
[1777024641027,38.8,77562.46,0.0,0.96119,3e-05,5.83229]
[1777024641079,38.8,77562.46,0.0,0.96119,3e-05,5.83229]
[1777024641271,38.8,77562.46,0.0,0.96119,3e-05,5.83229]
[1777024646636,38.8,77562.34,0.0,0.96118,3e-05,5.83314]
[1777024651670,38.8,77561.65,0.0,0.96117,3e-05,5.83325]
[1777024653484,38.8,77561.71,0.0,0.96117,3e-05,5.83309]
[1777024653526,38.8,77561.71,0.0,0.96117,3e-05,5.83309]
[1777024653536,38.8,77561.71,0.0,0.96117,3e-05,5.83309]
[1777024654834,38.8,77560.36,0.0,0.96113,3e-05,5.83829]
[1777024655018,38.8,77560.36,0.0,0.96113,3e-05,5.83829]
[1777024660734,38.8,77561.13,0.0,0.96115,3e-05,5.83577]
[1777024665770,38.8,77559.85,0.0,0.96111,3e-05,5.84088]
[1777024665855,38.8,77559.85,0.0,0.96111,3e-05,5.84088]
[1777024665912,38.8,77559.85,0.0,0.96111,3e-05,5.84088]
[1777024666024,38.8,77559.85,0.0,0.96111,3e-05,5.84088]
[1777024671811,38.8,77559.96,0.0,0.96111,3e-05,5.84083]
[1777024676846,38.8,77560.2,0.0,0.96111,3e-05,5.84022]
[1777024678297,38.8,77560.2,0.0,0.96111,3e-05,5.84022]
[1777024678519,38.8,77560.2,0.0,0.96111,3e-05,5.84022]
[1777024678859,38.81,77544.82,0.0,0.96063,3e-05,5.89825]
[1777024679867,38.81,77544.58,0.0,0.96062,3e-05,5.89912]
[1777024683618,38.81,77544.69,0.0,0.96063,3e-05,5.89867]
[1777024683771,38.81,77544.69,0.0,0.96063,3e-05,5.89867]
[1777024688929,38.8,77544.36,0.0,0.96062,3e-05,5.89968]
[1777024693618,38.8,77544.3,0.0,0.96062,3e-05,5.89986]
[1777024693670,38.8,77544.3,0.0,0.96062,3e-05,5.89986]
[1777024693768,38.8,77544.3,0.0,0.96062,3e-05,5.89986]
[1777024698999,38.8,77543.88,0.0,0.9606,3e-05,5.90136]
[1777024704034,38.8,77543.75,0.0,0.9606,3e-05,5.90185]
[1777024709069,38.8,77543.77,0.0,0.9606,3e-05,5.9018]
[1777024714105,38.8,77543.84,0.0,0.96062,3e-05,5.89879]
[1777024718133,38.8,77546.75,0.0,0.96071,3e-05,5.88789]
[1777024719114,38.8,77546.75,0.0,0.96071,3e-05,5.88789]
[1777024719161,38.8,77546.75,0.0,0.96071,3e-05,5.88789]
[1777024719272,38.8,77546.75,0.0,0.96071,3e-05,5.88789]
[1777024719330,38.8,77550.43,0.0,0.96083,3e-05,5.87406]
[1777024724175,38.81,77547.53,0.0,0.96073,3e-05,5.88534]
[1777024724994,38.81,77547.53,0.0,0.96073,3e-05,5.88534]
[1777024725019,38.81,77547.53,0.0,0.96073,3e-05,5.88534]
[1777024725039,38.81,77547.53,0.0,0.96073,3e-05,5.88534]
[1777024728998,38.81,77546.4,0.0,0.96069,3e-05,5.88978]
[1777024729019,38.81,77546.4,0.0,0.96069,3e-05,5.88978]
[1777024734245,38.81,77548.65,0.0,0.96076,3e-05,5.88158]
[1777024737145,38.81,77547.96,0.0,0.96074,3e-05,5.8843]
[1777024737194,38.81,77547.96,0.0,0.96074,3e-05,5.8843]
[1777024737271,38.81,77547.96,0.0,0.96074,3e-05,5.8843]
[1777024742301,38.81,77547.83,0.0,0.96073,3e-05,5.88512]
[1777024747337,38.81,77548.55,0.0,0.96075,3e-05,5.88266]
[1777024752372,38.81,77547.89,0.0,0.96073,3e-05,5.88541]
[1777024757407,38.81,77548.08,0.0,0.96074,3e-05,5.88496]
[1777024759393,38.81,77547.96,0.0,0.96073,3e-05,5.88552]
[1777024759440,38.81,77547.96,0.0,0.96073,3e-05,5.88552]
[1777024759524,38.81,77547.96,0.0,0.96073,3e-05,5.88552]
[1777024765886,38.81,77548.68,0.0,0.96075,3e-05,5.88305]
[1777024765463,38.81,77555.29,0.0,0.96096,3e-05,5.85822]
[1777024766021,38.81,77555.29,0.0,0.96096,3e-05,5.85822]
[1777024771505,38.81,77557.16,0.0,0.96103,3e-05,5.84902]
[1777024772512,38.81,77552.26,0.0,0.96088,3e-05,5.86745]
[1777024773570,38.81,77552.26,0.0,0.96088,3e-05,5.86745]
[1777024773622,38.81,77552.26,0.0,0.96088,3e-05,5.86745]
[1777024773770,38.81,77552.26,0.0,0.96088,3e-05,5.86745]
[1777024773834,38.81,77543.94,0.0,0.96061,3e-05,5.89901]
[1777024776539,38.81,77546.75,0.0,0.9607,3e-05,5.88848]
[1777024781574,38.81,77546.68,0.0,0.9607,3e-05,5.88895]
[1777024785336,38.81,77546.58,0.0,0.96069,3e-05,5.88946]
[1777024785408,38.81,77546.58,0.0,0.96069,3e-05,5.88946]
[1777024785521,38.81,77546.58,0.0,0.96069,3e-05,5.88946]
[1777024791645,38.81,77550.41,0.0,0.96081,3e-05,5.87545]
[1777024794461,38.81,77552.09,0.0,0.96086,3e-05,5.86926]
[1777024794519,38.81,77552.09,0.0,0.96086,3e-05,5.86926]
[1777024794526,38.81,77552.09,0.0,0.96086,3e-05,5.86926]
[1777024799700,38.82,77554.35,0.0,0.96093,3e-05,5.86126]
[1777024802072,38.82,77553.17,0.0,0.96089,3e-05,5.86587]
[1777024802722,38.82,77547.16,0.0,0.9607,3e-05,5.8886]
[1777024804741,38.82,77529.48,0.0,0.96014,3e-05,5.9556]
[1777024805747,38.82,77530.86,0.0,0.96018,3e-05,5.95032]
[1777024808769,38.82,77523.99,0.0,0.95996,3e-05,5.97625]
[1777024810784,38.81,77520.66,0.0,0.95986,3e-05,5.98869]
[1777024813807,38.81,77515.8,0.0,0.95971,3e-05,6.00677]
[1777024816826,38.81,77510.39,0.0,0.95954,3e-05,6.02686]
[1777024817833,38.81,77502.54,0.0,0.95928,3e-05,6.05675]
[1777024818447,38.81,77502.54,0.0,0.95928,3e-05,6.05675]
[1777024818840,38.81,77500.59,0.0,0.95922,3e-05,6.06394]
[1777024819229,38.81,77500.59,0.0,0.95922,3e-05,6.06394]
[1777024819307,38.81,77500.59,0.0,0.95922,3e-05,6.06394]
[1777024819518,38.81,77500.59,0.0,0.95922,3e-05,6.06394]
[1777024819847,38.81,77499.48,0.0,0.95919,3e-05,6.06789]
[1777024821860,38.81,77493.67,0.0,0.95901,3e-05,6.08963]
[1777024822520,38.81,77493.67,0.0,0.95901,3e-05,6.08963]
[1777024822571,38.81,77493.67,0.0,0.95901,3e-05,6.08963]
[1777024822771,38.81,77493.67,0.0,0.95901,3e-05,6.08963]
[1777024830932,38.8,77494.18,0.0,0.95905,3e-05,6.08427]
[1777024831939,38.8,77498.85,0.0,0.95922,3e-05,6.06302]
[1777024835967,38.8,77504.7,0.0,0.95943,3e-05,6.03919]
[1777024836974,38.8,77507.61,0.0,0.95952,3e-05,6.02772]
[1777024838816,38.8,77507.41,0.0,0.95952,3e-05,6.02819]
[1777024838869,38.8,77507.41,0.0,0.95952,3e-05,6.02819]
[1777024839031,38.8,77507.31,0.0,0.95952,3e-05,6.02829]
[1777024842289,38.79,77505.35,0.0,0.95946,3e-05,6.03521]
[1777024842520,38.79,77505.35,0.0,0.95946,3e-05,6.03521]
[1777024844023,38.79,77500.97,0.0,0.95932,3e-05,6.05107]
[1777024849753,38.79,77500.85,0.0,0.95933,3e-05,6.05016]
[1777024849773,38.79,77500.85,0.0,0.95933,3e-05,6.05016]
[1777024849805,38.79,77500.85,0.0,0.95933,3e-05,6.05016]
[1777024853181,38.79,77501.1,0.0,0.95935,3e-05,6.04782]
[1777024853268,38.79,77501.1,0.0,0.95935,3e-05,6.04782]
[1777024859127,38.78,77501.04,0.0,0.95937,3e-05,6.04562]
[1777024861142,38.78,77494.94,0.0,0.95918,3e-05,6.0684]
[1777024863061,38.78,77493.54,0.0,0.95913,3e-05,6.07341]
[1777024863114,38.78,77493.54,0.0,0.95913,3e-05,6.07341]
[1777024863271,38.78,77493.54,0.0,0.95913,3e-05,6.07341]
[1777024866177,38.78,77500.48,0.0,0.95937,3e-05,6.04511]
[1777024867184,38.78,77508.32,0.0,0.95963,3e-05,6.01467]
[1777024869034,38.77,77509.28,0.0,0.95966,3e-05,6.01069]
[1777024869116,38.77,77509.28,0.0,0.95966,3e-05,6.01069]
[1777024869272,38.77,77509.28,0.0,0.95966,3e-05,6.01069]
[1777024869371,38.77,77506.08,0.0,0.95956,3e-05,6.02267]
[1777024875240,38.77,77506.75,0.0,0.9596,3e-05,6.01823]
[1777024877255,38.77,77510.42,0.0,0.95972,3e-05,6.00355]
[1777024879626,38.77,77510.38,0.0,0.95972,3e-05,6.00341]
[1777024879706,38.77,77510.38,0.0,0.95972,3e-05,6.00341]
[1777024879779,38.77,77510.38,0.0,0.95972,3e-05,6.00341]
[1777024885462,38.76,77511.45,0.0,0.95977,3e-05,5.99753]
[1777024885468,38.76,77511.45,0.0,0.95977,3e-05,5.99753]
[1777024885525,38.76,77511.45,0.0,0.95977,3e-05,5.99753]
[1777024891353,38.76,77510.66,0.0,0.95978,3e-05,5.99559]
[1777024893426,38.76,77510.34,0.0,0.95978,3e-05,5.99651]
[1777024893478,38.76,77510.34,0.0,0.95978,3e-05,5.99651]
[1777024893526,38.76,77510.34,0.0,0.95978,3e-05,5.99651]
[1777024897394,38.76,77506.96,0.0,0.95968,3e-05,6.00795]
[1777024898685,38.76,77506.96,0.0,0.95968,3e-05,6.00795]
[1777024898732,38.76,77506.96,0.0,0.95968,3e-05,6.00795]
[1777024898779,38.76,77506.96,0.0,0.95968,3e-05,6.00795]
[1777024904443,38.75,77506.9,0.0,0.9597,3e-05,6.0059]
[1777024906056,38.75,77506.9,0.0,0.9597,3e-05,6.0059]
[1777024906064,38.75,77506.9,0.0,0.9597,3e-05,6.0059]
[1777024906274,38.75,77506.4,0.0,0.95968,3e-05,6.0075]
[1777024908472,38.75,77502.28,0.0,0.95956,3e-05,6.02234]
[1777024910474,38.75,77502.92,0.0,0.95958,3e-05,6.01956]
[1777024910525,38.75,77502.92,0.0,0.95958,3e-05,6.01956]
[1777024910773,38.75,77502.92,0.0,0.95958,3e-05,6.01956]
[1777024912500,38.74,77498.14,0.0,0.95943,3e-05,6.03689]
[1777024917535,38.74,77495.06,0.0,0.95935,3e-05,6.04693]
[1777024922572,38.74,77492.87,0.0,0.95929,3e-05,6.05348]
[1777024927607,38.73,77486.0,0.0,0.95909,3e-05,6.07808]
[1777024928614,38.73,77490.85,0.0,0.95925,3e-05,6.05896]
[1777024930983,38.73,77491.75,0.0,0.95928,3e-05,6.05507]
[1777024931024,38.73,77491.75,0.0,0.95928,3e-05,6.05507]
[1777024931035,38.73,77491.75,0.0,0.95928,3e-05,6.05507]
[1777024936671,38.72,77490.85,0.0,0.95928,3e-05,6.0555]
[1777024939612,38.72,77489.08,0.0,0.95922,3e-05,6.06157]
[1777024939777,38.72,77489.08,0.0,0.95922,3e-05,6.06157]
[1777024944628,38.72,77489.52,0.0,0.95925,3e-05,6.05792]
[1777024944680,38.72,77489.52,0.0,0.95925,3e-05,6.05792]
[1777024944774,38.72,77489.52,0.0,0.95925,3e-05,6.05792]
[1777024947748,38.72,77492.8,0.0,0.95937,3e-05,6.04376]
[1777024952783,38.71,77492.65,0.0,0.9594,3e-05,6.0397]
[1777024956693,38.71,77491.81,0.0,0.95938,3e-05,6.04187]
[1777024956748,38.71,77491.81,0.0,0.95938,3e-05,6.04187]
[1777024956782,38.71,77491.81,0.0,0.95938,3e-05,6.04187]
[1777024961845,38.7,77492.79,0.0,0.95943,3e-05,6.03595]
[1777024962887,38.7,77492.79,0.0,0.95943,3e-05,6.03595]
[1777024962895,38.7,77492.79,0.0,0.95943,3e-05,6.03595]
[1777024963029,38.7,77492.79,0.0,0.95943,3e-05,6.03595]
[1777024968895,38.7,77492.17,0.0,0.95943,3e-05,6.03591]
[1777024971503,38.7,77490.26,0.0,0.95938,3e-05,6.04255]
[1777024971521,38.7,77490.26,0.0,0.95938,3e-05,6.04255]
[1777024971555,38.7,77490.26,0.0,0.95938,3e-05,6.04255]
[1777024972252,38.7,77489.84,0.0,0.95937,3e-05,6.0438]
[1777024972275,38.7,77489.84,0.0,0.95937,3e-05,6.0438]
[1777024977962,38.69,77490.19,0.0,0.9594,3e-05,6.04023]
[1777024980428,38.69,77490.72,0.0,0.95942,3e-05,6.03746]
[1777024980480,38.69,77490.72,0.0,0.95942,3e-05,6.03746]
[1777024980525,38.69,77490.72,0.0,0.95942,3e-05,6.03746]
[1777024982998,38.69,77500.63,0.0,0.95975,3e-05,5.99832]
[1777024984030,38.69,77500.63,0.0,0.95975,3e-05,5.99832]
[1777024984078,38.69,77500.63,0.0,0.95975,3e-05,5.99832]
[1777024984031,38.69,77504.2,0.0,0.95987,3e-05,5.98434]
[1777024984276,38.69,77504.2,0.0,0.95987,3e-05,5.98434]
[1777024988825,38.69,77504.85,0.0,0.9599,3e-05,5.9808]
[1777024988877,38.69,77504.85,0.0,0.9599,3e-05,5.9808]
[1777024989025,38.69,77504.85,0.0,0.9599,3e-05,5.9808]
[1777024991045,38.68,77502.69,0.0,0.95983,3e-05,5.98851]
[1777024991269,38.68,77503.53,0.0,0.95986,3e-05,5.98501]
[1777024997096,38.68,77505.17,0.0,0.95993,3e-05,5.97704]
[1777024998093,38.68,77505.17,0.0,0.95993,3e-05,5.97704]
[1777024998144,38.68,77505.17,0.0,0.95993,3e-05,5.97704]
[1777024998102,38.68,77508.06,0.0,0.96002,3e-05,5.9657]
[1777024998274,38.68,77508.06,0.0,0.96002,3e-05,5.9657]
[1777025004146,38.68,77508.7,0.0,0.96006,3e-05,5.96168]
[1777025006919,38.68,77508.27,0.0,0.96005,3e-05,5.96279]
[1777025006971,38.68,77508.27,0.0,0.96005,3e-05,5.96279]
[1777025007023,38.68,77508.27,0.0,0.96005,3e-05,5.96279]
[1777025012995,38.67,77511.33,0.0,0.96017,3e-05,5.94694]
[1777025013019,38.67,77511.33,0.0,0.96017,3e-05,5.94694]
[1777025013043,38.67,77511.33,0.0,0.96017,3e-05,5.94694]
[1777025014399,38.67,77513.7,0.0,0.96025,3e-05,5.9374]
[1777025014527,38.67,77513.7,0.0,0.96025,3e-05,5.9374]
[1777025021266,38.67,77515.64,0.0,0.96033,3e-05,5.92813]
[1777025024286,38.67,77531.72,0.0,0.96085,3e-05,5.86641]
[1777025026122,38.66,77533.51,0.0,0.96091,3e-05,5.85939]
[1777025026310,38.66,77539.07,0.0,0.96108,3e-05,5.83842]
[1777025027312,38.66,77550.61,0.0,0.96144,3e-05,5.79497]
[1777025028320,38.66,77553.36,0.0,0.96153,3e-05,5.78467]
[1777025031009,38.66,77553.0,0.0,0.96152,3e-05,5.78604]
[1777025031026,38.66,77553.0,0.0,0.96152,3e-05,5.78604]
[1777025036377,38.66,77553.02,0.0,0.96152,3e-05,5.78563]
[1777025037348,38.66,77553.02,0.0,0.96152,3e-05,5.78563]
[1777025037400,38.66,77553.02,0.0,0.96152,3e-05,5.78563]
[1777025037519,38.66,77553.02,0.0,0.96152,3e-05,5.78563]
[1777025038468,38.66,77552.77,0.0,0.96152,3e-05,5.78596]
[1777025038523,38.66,77552.77,0.0,0.96152,3e-05,5.78596]
[1777025042967,38.66,77550.19,0.0,0.96145,3e-05,5.79378]
[1777025043002,38.66,77550.19,0.0,0.96145,3e-05,5.79378]
[1777025043018,38.66,77550.19,0.0,0.96145,3e-05,5.79378]
[1777025043427,38.66,77546.21,0.0,0.96134,3e-05,5.80756]
[1777025048462,38.65,77547.61,0.0,0.96141,3e-05,5.79923]
[1777025051029,38.65,77547.67,0.0,0.96141,3e-05,5.79839]
[1777025051081,38.65,77547.67,0.0,0.96141,3e-05,5.79839]
[1777025051272,38.65,77546.15,0.0,0.96138,3e-05,5.80286]
[1777025056518,38.64,77546.48,0.0,0.96141,3e-05,5.79853]
[1777025057636,38.64,77546.48,0.0,0.96141,3e-05,5.79853]
[1777025057683,38.64,77546.48,0.0,0.96141,3e-05,5.79853]
[1777025057773,38.64,77546.48,0.0,0.96141,3e-05,5.79853]
[1777025063568,38.63,77547.04,0.0,0.96147,3e-05,5.79218]
[1777025064802,38.63,77547.04,0.0,0.96147,3e-05,5.79218]
[1777025064854,38.63,77547.04,0.0,0.96147,3e-05,5.79218]
[1777025065025,38.63,77547.04,0.0,0.96147,3e-05,5.79218]
[1777025067612,38.63,77545.12,0.0,0.96142,3e-05,5.79756]
[1777025067713,38.62,77542.49,0.0,0.96134,3e-05,5.80684]
[1777025068602,38.62,77539.71,0.0,0.96126,3e-05,5.81668]
[1777025073637,38.62,77540.1,0.0,0.96132,3e-05,5.80932]
[1777025075780,38.61,77540.09,0.0,0.96132,3e-05,5.80875]
[1777025075788,38.61,77540.09,0.0,0.96132,3e-05,5.80875]
[1777025076027,38.61,77540.09,0.0,0.96132,3e-05,5.80875]
[1777025079682,38.61,77535.25,0.0,0.96119,3e-05,5.82396]
[1777025080689,38.61,77530.45,0.0,0.96105,3e-05,5.84147]
[1777025084042,38.6,77530.09,0.0,0.96106,3e-05,5.84024]
[1777025089728,38.6,77530.41,0.0,0.96109,3e-05,5.83643]
[1777025094793,38.59,77529.97,0.0,0.96111,3e-05,5.83425]
[1777025101842,38.58,77530.11,0.0,0.96115,3e-05,5.82865]
[1777025106877,38.57,77530.46,0.0,0.96119,3e-05,5.82422]
[1777025109897,38.57,77527.63,0.0,0.96111,3e-05,5.83305]
[1777025112919,38.56,77519.85,0.0,0.96088,3e-05,5.86059]
[1777025115939,38.56,77516.7,0.0,0.9608,3e-05,5.87051]
[1777025120976,38.55,77516.44,0.0,0.96082,3e-05,5.86813]
[1777025126010,38.54,77516.62,0.0,0.96085,3e-05,5.86415]
[1777025131045,38.54,77516.41,0.0,0.96089,3e-05,5.85893]
[1777025134067,38.53,77510.6,0.0,0.96071,3e-05,5.8798]
[1777025138095,38.53,77507.46,0.0,0.96061,3e-05,5.89184]
[1777025143129,38.53,77493.41,0.0,0.96016,3e-05,5.94556]
[1777025144136,38.53,77486.3,0.0,0.95993,3e-05,5.97276]
[1777025145143,38.53,77483.36,0.0,0.95984,3e-05,5.98395]
[1777025150180,38.53,77481.58,0.0,0.95979,3e-05,5.99015]
[1777025155215,38.53,77478.26,0.0,0.95968,3e-05,6.00226]
[1777025160253,38.53,77478.22,0.0,0.95969,3e-05,6.00167]
[1777025165286,38.53,77478.26,0.0,0.9597,3e-05,6.0008]
[1777025169313,38.53,77481.07,0.0,0.95979,3e-05,5.98944]
[1777025174349,38.53,77482.84,0.0,0.95985,3e-05,5.98205]
[1777025179384,38.52,77483.06,0.0,0.95987,3e-05,5.98067]
[1777025185426,38.52,77484.63,0.0,0.95992,3e-05,5.97401]
[1777025190461,38.52,77483.41,0.0,0.95989,3e-05,5.97819]
[1777025193481,38.52,77480.74,0.0,0.95982,3e-05,5.98531]
[1777025197714,38.52,77475.14,0.0,0.95964,3e-05,6.0064]
[1777025199524,38.52,77471.16,0.0,0.95951,3e-05,6.02147]
[1777025204560,38.52,77474.69,0.0,0.95964,3e-05,6.007]
[1777025209595,38.52,77474.59,0.0,0.95964,3e-05,6.00666]
[1777025210602,38.52,77477.91,0.0,0.95975,3e-05,5.99371]
[1777025215636,38.51,77477.93,0.0,0.95975,3e-05,5.99305]
[1777025220672,38.51,77477.85,0.0,0.95976,3e-05,5.9928]
[1777025225707,38.51,77479.2,0.0,0.9598,3e-05,5.98703]
[1777025229734,38.51,77488.3,0.0,0.9601,3e-05,5.95161]
[1777025230741,38.51,77488.87,0.0,0.96012,3e-05,5.94937]
[1777025234193,38.51,77499.06,0.0,0.96045,3e-05,5.91023]
[1777025239805,38.51,77500.49,0.0,0.9605,3e-05,5.90477]
[1777025244839,38.51,77500.29,0.0,0.96049,3e-05,5.90548]
[1777025246853,38.51,77505.21,0.0,0.96065,3e-05,5.88669]
[1777025247861,38.51,77515.58,0.0,0.96098,3e-05,5.84729]
[1777025249875,38.51,77517.76,0.0,0.96105,3e-05,5.83911]
[1777025253903,38.51,77521.77,0.0,0.96119,3e-05,5.82148]
[1777025258938,38.51,77520.88,0.0,0.96115,3e-05,5.82542]
[1777025263973,38.51,77521.11,0.0,0.96116,3e-05,5.82514]
[1777025269008,38.52,77520.92,0.0,0.96115,3e-05,5.8266]
[1777025274044,38.52,77521.41,0.0,0.96116,3e-05,5.82539]
[1777025279080,38.52,77522.35,0.0,0.96118,3e-05,5.82251]
[1777025281096,38.52,77519.31,0.0,0.96108,3e-05,5.83428]
[1777025282102,38.52,77506.1,0.0,0.96066,3e-05,5.88451]
[1777025283110,38.52,77503.07,0.0,0.96056,3e-05,5.89609]
[1777025289151,38.52,77503.44,0.0,0.96057,3e-05,5.89487]
[1777025294187,38.52,77503.22,0.0,0.96056,3e-05,5.89649]
[1777025299222,38.52,77503.18,0.0,0.96056,3e-05,5.89685]
[1777025302245,38.52,77508.01,0.0,0.96071,3e-05,5.87862]
[1777025305266,38.52,77513.01,0.0,0.96087,3e-05,5.85987]
[1777025310301,38.52,77512.83,0.0,0.96086,3e-05,5.86111]
[1777025313322,38.52,77505.36,0.0,0.96063,3e-05,5.887]
[1777025318356,38.52,77504.83,0.0,0.96061,3e-05,5.88936]
[1777025323392,38.53,77503.42,0.0,0.96057,3e-05,5.89506]
[1777025328426,38.53,77503.54,0.0,0.96057,3e-05,5.89496]
[1777025333461,38.53,77504.77,0.0,0.9606,3e-05,5.89067]
[1777025338497,38.53,77504.13,0.0,0.96058,3e-05,5.89355]
[1777025342525,38.53,77498.41,0.0,0.96039,3e-05,5.91567]
[1777025343532,38.53,77493.41,0.0,0.96023,3e-05,5.93482]
[1777025348566,38.53,77496.21,0.0,0.96032,3e-05,5.92415]
[1777025351587,38.53,77499.06,0.0,0.96041,3e-05,5.91333]
[1777025352595,38.53,77506.45,0.0,0.96065,3e-05,5.88521]
[1777025353601,38.53,77510.79,0.0,0.96079,3e-05,5.86879]
[1777025354609,38.53,77517.2,0.0,0.96099,3e-05,5.84459]
[1777025359644,38.53,77518.61,0.0,0.96103,3e-05,5.84]
[1777025361657,38.53,77522.09,0.0,0.96114,3e-05,5.82717]
[1777025368707,38.53,77522.81,0.0,0.96115,3e-05,5.82565]
[1777025373741,38.54,77524.72,0.0,0.96122,3e-05,5.81649]
[1777025378777,38.54,77525.36,0.0,0.96123,3e-05,5.81498]
[1777025383812,38.54,77525.68,0.0,0.96123,3e-05,5.8147]
[1777025388847,38.54,77526.28,0.0,0.96125,3e-05,5.8134]
[1777025393882,38.54,77531.95,0.0,0.96142,3e-05,5.793]
[1777025398917,38.54,77531.98,0.0,0.96144,3e-05,5.79056]
[1777025402945,38.54,77519.07,0.0,0.96104,3e-05,5.83741]
[1777025403952,38.53,77514.15,0.0,0.96089,3e-05,5.8555]
[1777025408987,38.53,77514.72,0.0,0.96093,3e-05,5.85051]
[1777025412008,38.52,77511.67,0.0,0.96085,3e-05,5.86041]
[1777025417042,38.52,77511.71,0.0,0.96087,3e-05,5.85748]
[1777025424092,38.52,77512.14,0.0,0.96089,3e-05,5.85547]
[1777025429126,38.52,77512.54,0.0,0.9609,3e-05,5.85472]
[1777025434162,38.52,77522.0,0.0,0.96121,3e-05,5.81691]
[1777025436176,38.52,77522.16,0.0,0.96121,3e-05,5.81671]
[1777025441211,38.53,77521.42,0.0,0.96118,3e-05,5.82084]
[1777025442218,38.53,77517.64,0.0,0.96105,3e-05,5.83535]
[1777025448260,38.53,77518.03,0.0,0.96106,3e-05,5.835]
[1777025453295,38.53,77517.5,0.0,0.96103,3e-05,5.83795]
[1777025458330,38.53,77517.69,0.0,0.96103,3e-05,5.83817]
[1777025463364,38.53,77512.61,0.0,0.96086,3e-05,5.85832]
[1777025468400,38.54,77510.79,0.0,0.9608,3e-05,5.86595]
[1777025473435,38.54,77506.55,0.0,0.96066,3e-05,5.88272]
[1777025478470,38.54,77505.22,0.0,0.96061,3e-05,5.88829]
[1777025483506,38.54,77504.83,0.0,0.9606,3e-05,5.89028]
[1777025488545,38.54,77505.07,0.0,0.9606,3e-05,5.88989]
[1777025491566,38.54,77502.35,0.0,0.96053,3e-05,5.89771]
[1777025495594,38.54,77509.18,0.0,0.96074,3e-05,5.87208]
[1777025496601,38.54,77512.83,0.0,0.96086,3e-05,5.85835]
[1777025501636,38.54,77513.43,0.0,0.96087,3e-05,5.85676]
[1777025506671,38.54,77512.58,0.0,0.96084,3e-05,5.86057]
[1777025511707,38.55,77513.16,0.0,0.96085,3e-05,5.8589]
[1777025516742,38.55,77511.67,0.0,0.9608,3e-05,5.86502]
[1777025521777,38.55,77511.46,0.0,0.96079,3e-05,5.86619]
[1777025526811,38.55,77511.83,0.0,0.9608,3e-05,5.86512]
[1777025531847,38.55,77511.94,0.0,0.9608,3e-05,5.86502]
[1777025536881,38.55,77511.35,0.0,0.96078,3e-05,5.8676]
[1777025541917,38.55,77511.57,0.0,0.96078,3e-05,5.86715]
[1777025546952,38.55,77511.19,0.0,0.96077,3e-05,5.86901]
[1777025551986,38.55,77511.03,0.0,0.96078,3e-05,5.86722]
[1777025557022,38.55,77511.18,0.0,0.96078,3e-05,5.86713]
[1777025559036,38.55,77507.58,0.0,0.96066,3e-05,5.881]
[1777025560043,38.55,77499.59,0.0,0.96041,3e-05,5.91151]
[1777025561051,38.55,77492.81,0.0,0.96019,3e-05,5.93744]
[1777025566085,38.55,77497.51,0.0,0.96034,3e-05,5.91937]
[1777025571121,38.55,77499.06,0.0,0.96039,3e-05,5.91349]
[1777025576156,38.55,77499.99,0.0,0.96042,3e-05,5.90998]
[1777025579178,38.55,77505.94,0.0,0.96061,3e-05,5.88734]
[1777025580185,38.55,77510.06,0.0,0.96074,3e-05,5.87168]
[1777025582199,38.55,77510.99,0.0,0.96077,3e-05,5.86826]
[1777025583206,38.55,77514.82,0.0,0.96089,3e-05,5.8538]
[1777025584213,38.55,77519.99,0.0,0.96105,3e-05,5.83429]
[1777025585219,38.55,77531.68,0.0,0.96142,3e-05,5.7903]
[1777025587234,38.56,77531.8,0.0,0.96142,3e-05,5.79016]
[1777025592269,38.56,77532.78,0.0,0.96144,3e-05,5.78742]
[1777025599318,38.56,77533.17,0.0,0.96145,3e-05,5.78722]
[1777025604352,38.56,77533.36,0.0,0.96144,3e-05,5.78757]
[1777025610395,38.56,77534.6,0.0,0.96147,3e-05,5.78393]
[1777025615430,38.57,77532.83,0.0,0.96143,3e-05,5.78862]
[1777025619459,38.57,77539.32,0.0,0.96163,3e-05,5.76488]
[1777025620566,38.57,77539.32,0.0,0.96163,3e-05,5.76488]
[1777025620609,38.57,77539.32,0.0,0.96163,3e-05,5.76488]
[1777025620783,38.57,77539.32,0.0,0.96163,3e-05,5.76488]
[1777025620622,38.57,77548.82,0.0,0.96192,3e-05,5.72954]
[1777025621473,38.57,77548.78,0.0,0.96192,3e-05,5.72994]
[1777025624494,38.57,77551.46,0.0,0.96199,3e-05,5.7207]
[1777025629528,38.57,77551.12,0.0,0.96197,3e-05,5.72319]
[1777025634563,38.58,77550.82,0.0,0.96196,3e-05,5.72546]
[1777025639759,38.58,77550.43,0.0,0.96194,3e-05,5.72779]
[1777025640750,38.58,77545.38,0.0,0.96178,3e-05,5.74709]
[1777025646648,38.58,77547.42,0.0,0.96183,3e-05,5.74058]
[1777025651683,38.58,77547.18,0.0,0.96182,3e-05,5.7424]
[1777025656717,38.59,77547.36,0.0,0.96181,3e-05,5.7426]
[1777025662761,38.59,77547.93,0.0,0.96182,3e-05,5.74145]
[1777025667795,38.59,77549.47,0.0,0.96186,3e-05,5.73652]
[1777025671823,38.59,77546.11,0.0,0.96177,3e-05,5.74691]
[1777025672830,38.59,77536.88,0.0,0.96148,3e-05,5.78163]
[1777025673837,38.59,77533.94,0.0,0.96139,3e-05,5.79276]
[1777025674843,38.59,77530.86,0.0,0.96129,3e-05,5.80441]
[1777025676858,38.59,77527.64,0.0,0.96119,3e-05,5.81664]
[1777025679879,38.59,77531.31,0.0,0.96131,3e-05,5.80293]
[1777025684913,38.59,77532.36,0.0,0.96134,3e-05,5.79935]
[1777025689949,38.59,77532.67,0.0,0.96134,3e-05,5.79859]
[1777025695238,38.59,77533.16,0.0,0.96135,3e-05,5.7972]
[1777025701030,38.6,77533.95,0.0,0.96137,3e-05,5.79487]
[1777025706065,38.6,77542.82,0.0,0.96165,3e-05,5.76211]
[1777025707073,38.6,77548.93,0.0,0.96184,3e-05,5.73874]
[1777025709087,38.59,77565.66,0.0,0.96236,3e-05,5.67555]
[1777025710094,38.59,77567.65,0.0,0.96243,3e-05,5.66781]
[1777025715129,38.59,77567.58,0.0,0.96244,3e-05,5.6663]
[1777025719796,38.59,77572.42,0.0,0.9626,3e-05,5.64671]
[1777025721171,38.58,77575.07,0.0,0.96269,3e-05,5.63662]
[1777025723185,38.58,77578.02,0.0,0.96278,3e-05,5.62513]
[1777025728219,38.58,77578.32,0.0,0.9628,3e-05,5.62259]
[1777025730235,38.58,77568.5,0.0,0.96251,3e-05,5.65827]
[1777025731241,38.58,77564.09,0.0,0.96239,3e-05,5.67147]
[1777025734261,38.58,77561.43,0.0,0.96232,3e-05,5.68019]
[1777025736276,38.57,77557.06,0.0,0.96219,3e-05,5.6956]
[1777025741311,38.57,77556.94,0.0,0.9622,3e-05,5.69389]
[1777025746346,38.56,77556.61,0.0,0.96221,3e-05,5.69297]
[1777025748953,38.56,77561.16,0.0,0.96236,3e-05,5.67482]
[1777025754401,38.56,77562.94,0.0,0.96243,3e-05,5.66619]
[1777025759437,38.55,77562.8,0.0,0.96245,3e-05,5.66471]
[1777025764472,38.55,77562.74,0.0,0.96246,3e-05,5.66293]
[1777025769507,38.54,77562.34,0.0,0.96246,3e-05,5.66237]
[1777025770651,38.54,77568.97,0.0,0.96267,3e-05,5.63702]
[1777025773535,38.54,77575.39,0.0,0.96288,3e-05,5.61259]
[1777025776556,38.54,77577.05,0.0,0.96293,3e-05,5.6055]
[1777025781590,38.54,77577.07,0.0,0.96295,3e-05,5.60397]
[1777025786626,38.53,77577.94,0.0,0.96299,3e-05,5.59919]
[1777025791660,38.53,77580.18,0.0,0.96308,3e-05,5.58701]
[1777025792668,38.53,77584.81,0.0,0.96322,3e-05,5.57002]
[1777025797702,38.53,77586.26,0.0,0.96327,3e-05,5.56359]
[1777025802737,38.52,77585.29,0.0,0.96325,3e-05,5.56628]
[1777025805761,38.52,77588.49,0.0,0.96335,3e-05,5.55407]
[1777025810796,38.52,77588.9,0.0,0.96337,3e-05,5.55187]
[1777025815831,38.52,77587.76,0.0,0.96334,3e-05,5.55539]
[1777025820866,38.52,77584.87,0.0,0.96326,3e-05,5.56538]
[1777025821873,38.52,77574.5,0.0,0.96294,3e-05,5.60334]
[1777025822879,38.52,77572.49,0.0,0.96288,3e-05,5.61054]
[1777025827915,38.52,77573.75,0.0,0.96293,3e-05,5.60491]
[1777025830004,38.52,77576.7,0.0,0.96302,3e-05,5.5937]
[1777025832950,38.51,77580.1,0.0,0.96313,3e-05,5.58075]
[1777025837985,38.51,77580.3,0.0,0.96314,3e-05,5.57936]
[1777025843020,38.51,77580.5,0.0,0.96315,3e-05,5.57797]
[1777025848055,38.51,77580.68,0.0,0.96316,3e-05,5.57675]
[1777025853090,38.51,77580.35,0.0,0.96317,3e-05,5.57469]
[1777025858124,38.51,77581.82,0.0,0.96322,3e-05,5.56887]
[1777025863160,38.51,77581.97,0.0,0.96323,3e-05,5.56794]
[1777025868194,38.51,77584.13,0.0,0.9633,3e-05,5.55972]
[1777025873230,38.51,77582.72,0.0,0.96326,3e-05,5.5646]
[1777025878264,38.51,77585.09,0.0,0.96333,3e-05,5.55564]
[1777025883300,38.51,77585.14,0.0,0.96333,3e-05,5.55523]
[1777025888335,38.5,77584.71,0.0,0.96332,3e-05,5.55658]
[1777025893370,38.5,77588.61,0.0,0.96344,3e-05,5.54208]
[1777025895383,38.5,77591.53,0.0,0.96353,3e-05,5.53138]
[1777025896390,38.5,77594.91,0.0,0.96363,3e-05,5.51904]
[1777025899412,38.5,77598.24,0.0,0.96373,3e-05,5.50695]
[1777025901426,38.5,77604.59,0.0,0.96392,3e-05,5.48393]
[1777025902434,38.5,77615.07,0.0,0.96423,3e-05,5.44605]
[1777025903440,38.5,77615.05,0.0,0.96423,3e-05,5.44624]
[1777025908476,38.51,77616.15,0.0,0.96426,3e-05,5.44282]
[1777025911497,38.51,77602.99,0.0,0.96388,3e-05,5.48802]
[1777025912503,38.51,77603.14,0.0,0.96388,3e-05,5.48749]
[1777025917539,38.51,77601.77,0.0,0.96384,3e-05,5.4925]
[1777025923581,38.51,77601.12,0.0,0.96382,3e-05,5.49483]
[1777025928615,38.51,77599.85,0.0,0.96379,3e-05,5.49938]
[1777025934665,38.51,77599.78,0.0,0.96379,3e-05,5.49949]
[1777025939701,38.51,77599.89,0.0,0.96379,3e-05,5.49894]
[1777025944735,38.51,77598.53,0.0,0.96375,3e-05,5.50372]
[1777025949786,38.5,77596.09,0.0,0.96368,3e-05,5.51237]
[1777025955827,38.5,77596.51,0.0,0.9637,3e-05,5.51042]
[1777025960863,38.5,77595.27,0.0,0.96366,3e-05,5.51461]
[1777025965898,38.5,77595.01,0.0,0.96366,3e-05,5.51518]
[1777025970936,38.5,77592.43,0.0,0.96358,3e-05,5.5242]
[1777025975971,38.5,77591.5,0.0,0.96358,3e-05,5.5244]
[1777025981006,38.5,77591.98,0.0,0.96359,3e-05,5.52221]
[1777025988057,38.5,77591.97,0.0,0.9636,3e-05,5.52165]
[1777025993092,38.5,77592.01,0.0,0.9636,3e-05,5.5211]
[1777025999134,38.5,77592.23,0.0,0.96361,3e-05,5.51981]
[1777026004169,38.5,77591.43,0.0,0.96359,3e-05,5.52233]
[1777026009203,38.49,77592.09,0.0,0.96362,3e-05,5.51952]
[1777026014239,38.49,77593.48,0.0,0.96366,3e-05,5.5141]
[1777026019273,38.49,77594.88,0.0,0.9637,3e-05,5.50869]
[1777026020281,38.49,77598.77,0.0,0.96382,3e-05,5.49447]
[1777026025316,38.49,77600.55,0.0,0.96387,3e-05,5.48787]
[1777026030351,38.49,77600.13,0.0,0.96386,3e-05,5.48925]
[1777026035386,38.49,77599.15,0.0,0.96385,3e-05,5.4899]
[1777026040421,38.49,77599.02,0.0,0.96385,3e-05,5.49018]
[1777026045458,38.49,77597.01,0.0,0.96379,3e-05,5.49728]
[1777026049486,38.49,77594.36,0.0,0.96371,3e-05,5.50669]
[1777026054522,38.49,77593.18,0.0,0.96368,3e-05,5.51061]
[1777026059557,38.49,77591.67,0.0,0.96364,3e-05,5.51577]
[1777026063585,38.49,77595.91,0.0,0.96377,3e-05,5.5]
[1777026068620,38.49,77593.23,0.0,0.96369,3e-05,5.50947]
[1777026073655,38.49,77593.51,0.0,0.9637,3e-05,5.50811]
[1777026078691,38.49,77596.3,0.0,0.96379,3e-05,5.49763]
[1777026083725,38.49,77596.69,0.0,0.9638,3e-05,5.49597]
[1777026088761,38.49,77596.99,0.0,0.96381,3e-05,5.49465]
[1777026094803,38.48,77596.75,0.0,0.96382,3e-05,5.49252]
[1777026099841,38.48,77596.34,0.0,0.96381,3e-05,5.49381]
[1777026104876,38.48,77596.68,0.0,0.96383,3e-05,5.49236]
[1777026109911,38.48,77596.9,0.0,0.96383,3e-05,5.49136]
[1777026113939,38.48,77600.08,0.0,0.96393,3e-05,5.47964]
[1777026114945,38.48,77606.98,0.0,0.96413,3e-05,5.4546]
[1777026115953,38.48,77611.19,0.0,0.96426,3e-05,5.43936]
[1777026117967,38.48,77611.46,0.0,0.96427,3e-05,5.4385]
[1777026123002,38.48,77618.49,0.0,0.96447,3e-05,5.4133]
[1777026124016,38.48,77622.57,0.0,0.96459,3e-05,5.39867]
[1777026125016,38.48,77632.57,0.0,0.96488,3e-05,5.363]
[1777026125850,38.48,77632.57,0.0,0.96488,3e-05,5.363]
[1777026125901,38.48,77632.57,0.0,0.96488,3e-05,5.363]
[1777026125999,38.48,77632.57,0.0,0.96488,3e-05,5.363]
[1777026126023,38.48,77632.91,0.0,0.96489,3e-05,5.36195]
[1777026131058,38.49,77632.25,0.0,0.96487,3e-05,5.36507]
[1777026133260,38.49,77618.56,0.0,0.96446,3e-05,5.41448]
[1777026134262,38.49,77618.06,0.0,0.96445,3e-05,5.41634]
[1777026138131,38.49,77614.92,0.0,0.96435,3e-05,5.42786]
[1777026143165,38.49,77613.02,0.0,0.9643,3e-05,5.43494]
[1777026148200,38.49,77607.6,0.0,0.96413,3e-05,5.45468]
[1777026149208,38.49,77603.9,0.0,0.96402,3e-05,5.46809]
[1777026152229,38.49,77601.56,0.0,0.96397,3e-05,5.47379]
[1777026157264,38.49,77602.12,0.0,0.96399,3e-05,5.47169]
[1777026159281,38.49,77594.3,0.0,0.96376,3e-05,5.50008]
[1777026160287,38.49,77590.36,0.0,0.96364,3e-05,5.51438]
[1777026165323,38.49,77589.3,0.0,0.96361,3e-05,5.51781]
[1777026170358,38.49,77589.55,0.0,0.96362,3e-05,5.51638]
[1777026175393,38.48,77590.63,0.0,0.96366,3e-05,5.51188]
[1777026180428,38.48,77590.7,0.0,0.96367,3e-05,5.51102]
[1777026181435,38.48,77596.23,0.0,0.96383,3e-05,5.49076]
[1777026182442,38.48,77609.38,0.0,0.96422,3e-05,5.443]
[1777026183449,38.48,77608.88,0.0,0.96421,3e-05,5.4448]
[1777026189499,38.48,77610.04,0.0,0.96424,3e-05,5.4406]
[1777026190506,38.48,77614.3,0.0,0.96437,3e-05,5.42523]
[1777026191513,38.48,77619.68,0.0,0.96453,3e-05,5.40589]
[1777026196548,38.48,77623.27,0.0,0.96463,3e-05,5.39334]
[1777026201583,38.48,77623.28,0.0,0.96463,3e-05,5.39372]
[1777026205611,38.48,77616.22,0.0,0.96442,3e-05,5.41942]
[1777026210645,38.49,77615.95,0.0,0.96441,3e-05,5.42059]
[1777026215681,38.49,77615.18,0.0,0.9644,3e-05,5.42086]
[1777026218759,38.49,77613.53,0.0,0.96435,3e-05,5.4269]
[1777026219052,38.49,77613.53,0.0,0.96435,3e-05,5.4269]
[1777026219078,38.49,77625.6,0.0,0.9647,3e-05,5.38352]
[1777026219714,38.49,77634.3,0.0,0.96496,3e-05,5.3525]
[1777026220721,38.49,77633.66,0.0,0.96494,3e-05,5.35494]
[1777026222366,38.49,77633.66,0.0,0.96494,3e-05,5.35494]
[1777026225245,38.49,77634.45,0.0,0.96496,3e-05,5.35261]
[1777026225272,38.49,77634.45,0.0,0.96496,3e-05,5.35261]
[1777026225402,38.49,77634.45,0.0,0.96496,3e-05,5.35261]
[1777026225309,38.49,77633.48,0.0,0.96493,3e-05,5.35641]
[1777026225464,38.49,77633.48,0.0,0.96493,3e-05,5.35641]
[1777026225526,38.49,77633.48,0.0,0.96493,3e-05,5.35641]
[1777026227881,38.49,77633.23,0.0,0.96492,3e-05,5.35748]
[1777026228029,38.49,77633.23,0.0,0.96492,3e-05,5.35748]
[1777026228055,38.49,77633.04,0.0,0.96491,3e-05,5.3585]
[1777026230791,38.49,77627.96,0.0,0.96476,3e-05,5.37702]
[1777026234280,38.49,77627.28,0.0,0.96474,3e-05,5.37974]
[1777026234332,38.49,77627.28,0.0,0.96474,3e-05,5.37974]
[1777026234373,38.49,77626.35,0.0,0.96471,3e-05,5.38337]
[1777026234524,38.49,77626.35,0.0,0.96471,3e-05,5.38337]
[1777026234555,38.49,77626.35,0.0,0.96471,3e-05,5.38337]
[1777026234773,38.49,77626.35,0.0,0.96471,3e-05,5.38337]
[1777026239854,38.49,77626.92,0.0,0.96472,3e-05,5.38207]
[1777026242875,38.49,77631.63,0.0,0.96485,3e-05,5.3657]
[1777026243942,38.49,77631.63,0.0,0.96485,3e-05,5.3657]
[1777026243994,38.49,77631.63,0.0,0.96485,3e-05,5.3657]
[1777026244023,38.49,77631.63,0.0,0.96485,3e-05,5.3657]
[1777026244362,38.49,77631.63,0.0,0.96485,3e-05,5.3657]
[1777026244405,38.49,77631.63,0.0,0.96485,3e-05,5.3657]
[1777026244453,38.5,77632.24,0.0,0.96486,3e-05,5.36391]
[1777026244527,38.5,77632.24,0.0,0.96486,3e-05,5.36391]
[1777026249924,38.5,77626.12,0.0,0.96468,3e-05,5.38675]
[1777026250570,38.5,77626.12,0.0,0.96468,3e-05,5.38675]
[1777026250622,38.5,77626.12,0.0,0.96468,3e-05,5.38675]
[1777026250777,38.5,77626.12,0.0,0.96468,3e-05,5.38675]
[1777026250836,38.5,77626.12,0.0,0.96468,3e-05,5.38675]
[1777026250898,38.5,77626.12,0.0,0.96468,3e-05,5.38675]
[1777026251025,38.5,77626.12,0.0,0.96468,3e-05,5.38675]
[1777026251127,38.5,77627.03,0.0,0.9647,3e-05,5.38382]
[1777026257980,38.5,77627.31,0.0,0.9647,3e-05,5.38384]
[1777026262002,38.5,77627.25,0.0,0.9647,3e-05,5.38441]
[1777026262024,38.5,77627.25,0.0,0.9647,3e-05,5.38441]
[1777026262051,38.5,77627.25,0.0,0.9647,3e-05,5.38441]
[1777026262282,38.5,77627.25,0.0,0.9647,3e-05,5.38441]
[1777026262372,38.5,77627.31,0.0,0.9647,3e-05,5.38473]
[1777026262525,38.5,77627.31,0.0,0.9647,3e-05,5.38473]
[1777026262576,38.5,77627.31,0.0,0.9647,3e-05,5.38473]
[1777026262777,38.5,77627.31,0.0,0.9647,3e-05,5.38473]
[1777026263015,38.5,77629.14,0.0,0.96475,3e-05,5.37817]
[1777026268055,38.5,77631.16,0.0,0.9648,3e-05,5.3719]
[1777026269409,38.5,77631.16,0.0,0.9648,3e-05,5.3719]
[1777026269417,38.5,77631.16,0.0,0.9648,3e-05,5.3719]
[1777026269521,38.5,77631.05,0.0,0.9648,3e-05,5.3725]
[1777026269569,38.5,77631.05,0.0,0.9648,3e-05,5.3725]
[1777026269777,38.5,77631.05,0.0,0.9648,3e-05,5.3725]
[1777026270068,38.51,77632.92,0.0,0.96485,3e-05,5.36602]
[1777026271215,38.51,77632.92,0.0,0.96485,3e-05,5.36602]
[1777026271274,38.51,77632.92,0.0,0.96485,3e-05,5.36602]
[1777026277118,38.51,77634.2,0.0,0.96489,3e-05,5.36049]
[1777026278127,38.51,77640.17,0.0,0.96506,3e-05,5.33918]
[1777026279132,38.51,77647.82,0.0,0.96528,3e-05,5.31245]
[1777026280139,38.51,77653.08,0.0,0.96543,3e-05,5.2938]
[1777026282153,38.51,77661.89,0.0,0.96567,3e-05,5.26363]
[1777026284874,38.51,77663.55,0.0,0.96572,3e-05,5.25854]
[1777026284941,38.51,77663.55,0.0,0.96572,3e-05,5.25854]
[1777026285026,38.51,77663.55,0.0,0.96572,3e-05,5.25854]
[1777026285231,38.51,77663.55,0.0,0.96572,3e-05,5.25854]
[1777026285271,38.51,77663.55,0.0,0.96572,3e-05,5.25854]
[1777026285279,38.51,77663.55,0.0,0.96572,3e-05,5.25854]
[1777026285380,38.51,77663.13,0.0,0.9657,3e-05,5.26039]
[1777026287104,38.51,77665.3,0.0,0.96576,3e-05,5.25275]
[1777026287270,38.51,77665.3,0.0,0.96576,3e-05,5.25275]
[1777026290209,38.52,77673.84,0.0,0.96599,3e-05,5.22461]
[1777026291216,38.52,77678.01,0.0,0.9661,3e-05,5.21041]
[1777026294852,38.52,77677.43,0.0,0.96608,3e-05,5.21315]
[1777026294904,38.52,77677.43,0.0,0.96608,3e-05,5.21315]
[1777026295021,38.52,77677.43,0.0,0.96608,3e-05,5.21315]
[1777026295331,38.52,77677.43,0.0,0.96608,3e-05,5.21315]
[1777026295426,38.52,77677.43,0.0,0.96608,3e-05,5.21315]
[1777026295508,38.52,77677.07,0.0,0.96607,3e-05,5.21424]
[1777026295522,38.52,77677.07,0.0,0.96607,3e-05,5.21424]
[1777026301287,38.52,77677.41,0.0,0.96609,3e-05,5.21201]
[1777026301734,38.52,77677.41,0.0,0.96609,3e-05,5.21201]
[1777026301778,38.52,77677.41,0.0,0.96609,3e-05,5.21201]
[1777026301786,38.52,77677.41,0.0,0.96609,3e-05,5.21201]
[1777026302025,38.52,77677.41,0.0,0.96609,3e-05,5.21201]
[1777026302295,38.52,77677.52,0.0,0.9661,3e-05,5.21145]
[1777026303733,38.52,77677.55,0.0,0.9661,3e-05,5.21117]
[1777026303770,38.52,77677.55,0.0,0.9661,3e-05,5.21117]
[1777026303786,38.52,77677.55,0.0,0.9661,3e-05,5.21117]
[1777026304182,38.52,77677.55,0.0,0.9661,3e-05,5.21117]
[1777026304275,38.52,77677.55,0.0,0.9661,3e-05,5.21117]
[1777026304519,38.52,77677.55,0.0,0.9661,3e-05,5.21117]
[1777026305316,38.52,77682.97,0.0,0.96625,3e-05,5.19187]
[1777026307332,38.52,77686.96,0.0,0.96637,3e-05,5.17768]
[1777026307880,38.52,77686.96,0.0,0.96637,3e-05,5.17768]
[1777026307932,38.52,77686.96,0.0,0.96637,3e-05,5.17768]
[1777026308026,38.52,77686.96,0.0,0.96637,3e-05,5.17768]
[1777026308339,38.52,77687.16,0.0,0.96637,3e-05,5.17686]
[1777026311239,38.52,77686.76,0.0,0.96636,3e-05,5.17803]
[1777026311272,38.52,77686.76,0.0,0.96636,3e-05,5.17803]
[1777026311283,38.52,77686.76,0.0,0.96636,3e-05,5.17803]
[1777026312682,38.52,77688.15,0.0,0.96641,3e-05,5.17296]
[1777026312769,38.52,77688.15,0.0,0.96641,3e-05,5.17296]
[1777026313374,38.52,77699.44,0.0,0.96672,3e-05,5.13363]
[1777026314380,38.52,77701.41,0.0,0.96678,3e-05,5.12678]
[1777026319416,38.51,77697.82,0.0,0.96668,3e-05,5.13909]
[1777026320366,38.51,77697.82,0.0,0.96668,3e-05,5.13909]
[1777026320378,38.51,77697.82,0.0,0.96668,3e-05,5.13909]
[1777026320526,38.51,77697.82,0.0,0.96668,3e-05,5.13909]
[1777026320423,38.51,77700.02,0.0,0.96674,3e-05,5.13141]
[1777026320976,38.51,77700.02,0.0,0.96674,3e-05,5.13141]
[1777026321023,38.51,77700.02,0.0,0.96674,3e-05,5.13141]
[1777026321275,38.51,77700.02,0.0,0.96674,3e-05,5.13141]
[1777026322442,38.51,77704.02,0.0,0.96685,3e-05,5.11754]
[1777026323447,38.51,77713.86,0.0,0.96712,3e-05,5.08356]
[1777026324454,38.51,77726.96,0.0,0.96748,3e-05,5.03862]
[1777026325461,38.52,77728.21,0.0,0.96751,3e-05,5.03453]
[1777026328482,38.52,77736.69,0.0,0.96774,3e-05,5.00602]
[1777026330430,38.52,77736.52,0.0,0.96773,3e-05,5.00677]
[1777026330477,38.52,77736.52,0.0,0.96773,3e-05,5.00677]
[1777026330525,38.52,77736.52,0.0,0.96773,3e-05,5.00677]
[1777026330496,38.52,77736.85,0.0,0.96774,3e-05,5.00583]
[1777026331503,38.52,77749.64,0.0,0.96809,3e-05,4.96162]
[1777026332525,38.52,77753.51,0.0,0.96819,3e-05,4.9488]
[1777026333521,38.52,77765.07,0.0,0.9685,3e-05,4.91017]
[1777026334528,38.52,77766.06,0.0,0.96852,3e-05,4.90719]
[1777026339563,38.53,77767.87,0.0,0.96855,3e-05,4.90287]
[1777026342583,38.53,77760.42,0.0,0.96835,3e-05,4.92891]
[1777026344598,38.53,77753.81,0.0,0.96817,3e-05,4.95178]
[1777026346381,38.53,77753.81,0.0,0.96817,3e-05,4.95178]
[1777026346433,38.53,77753.81,0.0,0.96817,3e-05,4.95178]
[1777026346522,38.53,77753.81,0.0,0.96817,3e-05,4.95178]
[1777026346502,38.53,77749.54,0.0,0.96805,3e-05,4.96671]
[1777026348158,38.53,77749.64,0.0,0.96805,3e-05,4.96637]
[1777026348208,38.53,77749.64,0.0,0.96805,3e-05,4.96637]
[1777026348270,38.53,77749.64,0.0,0.96805,3e-05,4.96637]
[1777026352654,38.53,77744.55,0.0,0.9679,3e-05,4.9849]
[1777026353661,38.54,77740.85,0.0,0.9678,3e-05,4.99765]
[1777026355163,38.54,77740.85,0.0,0.9678,3e-05,4.99765]
[1777026355257,38.54,77740.85,0.0,0.9678,3e-05,4.99765]
[1777026355278,38.54,77740.85,0.0,0.9678,3e-05,4.99765]
[1777026355374,38.54,77742.67,0.0,0.96785,3e-05,4.99164]
[1777026356823,38.54,77741.96,0.0,0.96783,3e-05,4.99423]
[1777026356875,38.54,77741.96,0.0,0.96783,3e-05,4.99423]
[1777026357024,38.54,77741.96,0.0,0.96783,3e-05,4.99423]
[1777026359224,38.54,77741.77,0.0,0.96782,3e-05,4.99524]
[1777026359274,38.54,77741.77,0.0,0.96782,3e-05,4.99524]
[1777026359284,38.54,77741.77,0.0,0.96782,3e-05,4.99524]
[1777026359375,38.54,77749.8,0.0,0.96804,3e-05,4.9682]
[1777026359707,38.54,77750.08,0.0,0.96804,3e-05,4.96748]
[1777026361480,38.54,77750.08,0.0,0.96804,3e-05,4.96748]
[1777026361523,38.54,77750.08,0.0,0.96804,3e-05,4.96748]
[1777026361605,38.54,77752.11,0.0,0.96809,3e-05,4.9611]
[1777026362255,38.54,77752.11,0.0,0.96809,3e-05,4.9611]
[1777026362273,38.54,77752.11,0.0,0.96809,3e-05,4.9611]
[1777026363707,38.54,77753.08,0.0,0.96812,3e-05,4.95807]
[1777026363731,38.54,77753.08,0.0,0.96812,3e-05,4.95807]
[1777026363772,38.54,77753.08,0.0,0.96812,3e-05,4.95807]
[1777026363830,38.54,77751.68,0.0,0.96808,3e-05,4.96306]
[1777026365749,38.54,77742.65,0.0,0.96783,3e-05,4.99414]
[1777026367455,38.54,77742.65,0.0,0.96783,3e-05,4.99414]
[1777026367508,38.54,77742.65,0.0,0.96783,3e-05,4.99414]
[1777026367528,38.54,77742.65,0.0,0.96783,3e-05,4.99414]
[1777026367491,38.54,77738.5,0.0,0.96772,3e-05,5.00861]
[1777026368770,38.54,77732.16,0.0,0.96754,3e-05,5.03038]
[1777026369630,38.54,77732.16,0.0,0.96754,3e-05,5.03038]
[1777026369727,38.54,77732.16,0.0,0.96754,3e-05,5.03038]
[1777026369776,38.54,77732.16,0.0,0.96754,3e-05,5.03038]
[1777026369777,38.54,77732.14,0.0,0.96754,3e-05,5.03059]
[1777026371102,38.54,77732.14,0.0,0.96754,3e-05,5.03059]
[1777026371151,38.54,77732.14,0.0,0.96754,3e-05,5.03059]
[1777026371202,38.54,77732.14,0.0,0.96754,3e-05,5.03059]
[1777026371791,38.55,77725.99,0.0,0.96736,3e-05,5.05315]
[1777026373805,38.55,77722.57,0.0,0.96727,3e-05,5.06507]
[1777026375975,38.55,77722.72,0.0,0.96727,3e-05,5.06464]
[1777026376018,38.55,77722.72,0.0,0.96727,3e-05,5.06464]
[1777026376027,38.55,77722.72,0.0,0.96727,3e-05,5.06464]
[1777026376595,38.55,77722.72,0.0,0.96727,3e-05,5.06464]
[1777026376119,38.55,77724.13,0.0,0.96731,3e-05,5.05989]
[1777026376776,38.55,77724.13,0.0,0.96731,3e-05,5.05989]
[1777026376803,38.55,77724.13,0.0,0.96731,3e-05,5.05989]
[1777026378772,38.55,77722.82,0.0,0.96727,3e-05,5.06456]
[1777026379019,38.55,77722.82,0.0,0.96727,3e-05,5.06456]
[1777026380806,38.55,77723.25,0.0,0.96728,3e-05,5.06325]
[1777026380852,38.55,77723.25,0.0,0.96728,3e-05,5.06325]
[1777026381021,38.55,77723.25,0.0,0.96728,3e-05,5.06325]
[1777026381076,38.55,77722.81,0.0,0.96727,3e-05,5.06485]
[1777026382857,38.55,77723.84,0.0,0.9673,3e-05,5.06139]
[1777026383023,38.55,77723.84,0.0,0.9673,3e-05,5.06139]
[1777026383139,38.55,77723.84,0.0,0.9673,3e-05,5.06139]
[1777026383877,38.55,77719.54,0.0,0.96718,3e-05,5.07631]
[1777026384736,38.55,77719.54,0.0,0.96718,3e-05,5.07631]
[1777026384773,38.55,77719.54,0.0,0.96718,3e-05,5.07631]
[1777026385820,38.55,77718.23,0.0,0.96714,3e-05,5.08087]
[1777026385851,38.55,77718.23,0.0,0.96714,3e-05,5.08087]
[1777026386021,38.55,77718.23,0.0,0.96714,3e-05,5.08087]
[1777026386062,38.55,77725.62,0.0,0.96734,3e-05,5.05556]
[1777026387940,38.55,77726.21,0.0,0.96736,3e-05,5.05363]
[1777026388017,38.55,77726.21,0.0,0.96736,3e-05,5.05363]
[1777026388274,38.55,77726.21,0.0,0.96736,3e-05,5.05363]
[1777026394292,38.55,77723.35,0.0,0.96729,3e-05,5.06125]
[1777026394339,38.55,77723.35,0.0,0.96729,3e-05,5.06125]
[1777026394519,38.55,77723.35,0.0,0.96729,3e-05,5.06125]
[1777026394612,38.55,77722.42,0.0,0.96727,3e-05,5.06458]
[1777026395056,38.55,77722.42,0.0,0.96727,3e-05,5.06458]
[1777026395180,38.55,77722.42,0.0,0.96727,3e-05,5.06458]
[1777026395271,38.55,77722.42,0.0,0.96727,3e-05,5.06458]
[1777026402004,38.55,77722.21,0.0,0.96726,3e-05,5.06574]
[1777026407039,38.56,77721.75,0.0,0.96722,3e-05,5.07056]
[1777026409477,38.56,77721.97,0.0,0.96722,3e-05,5.07044]
[1777026409525,38.56,77721.97,0.0,0.96722,3e-05,5.07044]
[1777026409529,38.56,77721.97,0.0,0.96722,3e-05,5.07044]
[1777026409561,38.56,77721.88,0.0,0.96721,3e-05,5.07203]
[1777026410064,38.56,77721.88,0.0,0.96721,3e-05,5.07203]
[1777026410117,38.56,77721.88,0.0,0.96721,3e-05,5.07203]
[1777026410275,38.56,77721.88,0.0,0.96721,3e-05,5.07203]
[1777026412774,38.56,77719.56,0.0,0.96714,3e-05,5.08066]
[1777026413081,38.56,77720.48,0.0,0.96716,3e-05,5.07752]
[1777026414894,38.56,77719.21,0.0,0.96713,3e-05,5.08191]
[1777026414946,38.56,77719.21,0.0,0.96713,3e-05,5.08191]
[1777026415022,38.56,77719.21,0.0,0.96713,3e-05,5.08191]
[1777026418651,38.57,77719.94,0.0,0.96715,3e-05,5.07949]
[1777026418703,38.57,77719.94,0.0,0.96715,3e-05,5.07949]
[1777026418768,38.57,77719.94,0.0,0.96715,3e-05,5.07949]
[1777026419123,38.57,77719.8,0.0,0.96714,3e-05,5.07999]
[1777026424157,38.57,77719.01,0.0,0.96712,3e-05,5.08284]
[1777026425033,38.57,77719.01,0.0,0.96712,3e-05,5.08284]
[1777026425088,38.57,77719.01,0.0,0.96712,3e-05,5.08284]
[1777026425272,38.57,77719.01,0.0,0.96712,3e-05,5.08284]
[1777026430278,38.57,77716.21,0.0,0.96704,3e-05,5.09256]
[1777026431558,38.57,77716.33,0.0,0.96705,3e-05,5.09217]
[1777026431613,38.57,77716.33,0.0,0.96705,3e-05,5.09217]
[1777026431769,38.57,77717.14,0.0,0.96707,3e-05,5.08939]
[1777026436920,38.57,77721.21,0.0,0.96718,3e-05,5.07551]
[1777026436972,38.57,77721.21,0.0,0.96718,3e-05,5.07551]
[1777026437020,38.57,77721.21,0.0,0.96718,3e-05,5.07551]
[1777026437249,38.57,77725.65,0.0,0.9673,3e-05,5.06032]
[1777026442284,38.57,77728.48,0.0,0.96738,3e-05,5.05097]
[1777026443684,38.57,77730.17,0.0,0.96742,3e-05,5.04526]
[1777026443688,38.57,77730.17,0.0,0.96742,3e-05,5.04526]
[1777026443770,38.57,77730.17,0.0,0.96742,3e-05,5.04526]
[1777026445237,38.57,77729.59,0.0,0.9674,3e-05,5.04732]
[1777026445306,38.57,77734.37,0.0,0.96753,3e-05,5.03166]
[1777026450341,38.57,77736.02,0.0,0.96757,3e-05,5.02653]
[1777026453227,38.57,77735.72,0.0,0.96758,3e-05,5.02512]
[1777026453270,38.57,77735.72,0.0,0.96758,3e-05,5.02512]
[1777026453444,38.57,77731.82,0.0,0.96747,3e-05,5.03853]
[1777026453729,38.57,77731.82,0.0,0.96747,3e-05,5.03853]
[1777026459034,38.57,77729.38,0.0,0.9674,3e-05,5.04723]
[1777026459045,38.57,77729.38,0.0,0.9674,3e-05,5.04723]
[1777026459270,38.57,77729.38,0.0,0.9674,3e-05,5.04723]
[1777026463310,38.57,77725.95,0.0,0.96731,3e-05,5.05917]
[1777026469477,38.57,77727.21,0.0,0.96734,3e-05,5.05513]
[1777026475520,38.57,77727.23,0.0,0.96734,3e-05,5.05528]
[1777026480555,38.57,77726.31,0.0,0.96731,3e-05,5.05862]
[1777026485590,38.57,77726.81,0.0,0.96732,3e-05,5.05707]
[1777026490625,38.57,77727.25,0.0,0.96733,3e-05,5.05573]
[1777026492639,38.57,77730.96,0.0,0.96744,3e-05,5.04234]
[1777026497674,38.56,77729.64,0.0,0.96743,3e-05,5.04324]
[1777026502709,38.56,77731.05,0.0,0.96748,3e-05,5.03717]
[1777026507747,38.56,77730.34,0.0,0.96746,3e-05,5.03991]
[1777026513797,38.56,77730.61,0.0,0.96748,3e-05,5.03594]
[1777026518831,38.56,77729.43,0.0,0.96746,3e-05,5.03948]
[1777026523866,38.55,77729.92,0.0,0.9675,3e-05,5.03422]
[1777026528902,38.54,77729.57,0.0,0.96752,3e-05,5.03188]
[1777026533937,38.54,77729.18,0.0,0.96753,3e-05,5.0297]
[1777026540986,38.52,77729.06,0.0,0.96757,3e-05,5.02523]
[1777026544016,38.52,77720.32,0.0,0.96735,3e-05,5.05305]
[1777026545015,38.52,77705.5,0.0,0.96694,3e-05,5.10329]
[1777026546022,38.52,77706.11,0.0,0.96697,3e-05,5.10036]
[1777026551056,38.51,77705.9,0.0,0.96699,3e-05,5.09704]
[1777026554121,38.5,77705.86,0.0,0.967,3e-05,5.09557]
[1777026557928,38.5,77703.0,0.0,0.96695,3e-05,5.10223]
[1777026564148,38.48,77702.15,0.0,0.96697,3e-05,5.09949]
[1777026569183,38.47,77701.94,0.0,0.967,3e-05,5.09629]
[1777026574218,38.47,77705.05,0.0,0.96713,3e-05,5.0791]
[1777026575225,38.46,77708.26,0.0,0.96722,3e-05,5.06731]
[1777026580260,38.46,77707.89,0.0,0.96724,3e-05,5.06498]
[1777026585295,38.45,77708.78,0.0,0.96729,3e-05,5.05836]
[1777026592344,38.44,77708.52,0.0,0.96732,3e-05,5.05434]
[1777026597379,38.43,77707.25,0.0,0.96732,3e-05,5.05524]
[1777026602414,38.42,77705.07,0.0,0.96728,3e-05,5.05927]
[1777026607449,38.41,77703.09,0.0,0.96726,3e-05,5.0626]
[1777026612483,38.4,77703.16,0.0,0.96729,3e-05,5.0589]
[1777026617519,38.4,77702.25,0.0,0.96729,3e-05,5.05864]
[1777026621547,38.39,77705.21,0.0,0.96739,3e-05,5.04576]
[1777026626582,38.38,77707.74,0.0,0.96749,3e-05,5.03382]
[1777026631617,38.38,77710.07,0.0,0.96759,3e-05,5.02009]
[1777026635731,38.37,77703.72,0.0,0.96744,3e-05,5.03883]
[1777026639674,38.36,77699.28,0.0,0.96733,3e-05,5.05217]
[1777026644708,38.36,77700.23,0.0,0.96738,3e-05,5.04559]
[1777026649744,38.35,77700.3,0.0,0.96742,3e-05,5.04142]
[1777026654779,38.34,77698.68,0.0,0.9674,3e-05,5.04372]
[1777026659817,38.33,77698.46,0.0,0.96742,3e-05,5.04119]
[1777026664851,38.33,77696.64,0.0,0.96739,3e-05,5.04417]
[1777026666865,38.32,77692.92,0.0,0.9673,3e-05,5.05566]
[1777026671900,38.32,77694.63,0.0,0.96737,3e-05,5.04646]
[1777026675928,38.31,77690.96,0.0,0.96729,3e-05,5.05652]
[1777026680962,38.3,77690.03,0.0,0.96729,3e-05,5.05645]
[1777026685998,38.29,77691.89,0.0,0.96737,3e-05,5.04683]
[1777026692039,38.29,77691.8,0.0,0.96741,3e-05,5.04079]
[1777026697075,38.28,77693.07,0.0,0.96747,3e-05,5.03344]
[1777026702110,38.27,77702.23,0.0,0.96774,3e-05,4.99905]
[1777026703117,38.27,77705.67,0.0,0.96784,3e-05,4.98675]
[1777026707145,38.27,77702.71,0.0,0.96778,3e-05,4.99481]
[1777026712179,38.26,77702.08,0.0,0.96778,3e-05,4.99431]
[1777026717215,38.25,77702.08,0.0,0.9678,3e-05,4.99168]
[1777026722250,38.25,77700.81,0.0,0.96779,3e-05,4.99339]
[1777026727285,38.24,77698.62,0.0,0.96775,3e-05,4.99825]
[1777026732320,38.24,77699.43,0.0,0.96779,3e-05,4.99281]
[1777026738362,38.23,77699.1,0.0,0.96781,3e-05,4.99077]
[1777026743397,38.22,77696.97,0.0,0.96777,3e-05,4.99545]
[1777026745410,38.22,77693.97,0.0,0.9677,3e-05,5.00468]
[1777026746417,38.22,77688.95,0.0,0.96756,3e-05,5.02139]
[1777026749439,38.22,77685.4,0.0,0.96748,3e-05,5.03189]
[1777026751453,38.21,77681.5,0.0,0.9674,3e-05,5.04154]
[1777026756488,38.21,77683.48,0.0,0.96747,3e-05,5.03176]
[1777026761523,38.2,77682.1,0.0,0.96746,3e-05,5.03363]
[1777026764544,38.2,77678.54,0.0,0.96737,3e-05,5.04417]
[1777026765551,38.19,77675.05,0.0,0.96728,3e-05,5.05564]
[1777026770586,38.19,77672.25,0.0,0.96723,3e-05,5.0618]
[1777026775621,38.18,77670.29,0.0,0.96721,3e-05,5.06442]
[1777026780656,38.17,77669.64,0.0,0.96723,3e-05,5.06244]
[1777026785694,38.16,77669.65,0.0,0.96726,3e-05,5.05814]
[1777026787708,38.15,77666.7,0.0,0.96719,3e-05,5.06666]
[1777026792743,38.14,77665.22,0.0,0.96719,3e-05,5.06746]
[1777026797778,38.12,77664.34,0.0,0.96726,3e-05,5.05839]
[1777026799796,38.08,77660.83,0.0,0.96729,3e-05,5.05371]
[1777026800806,38.06,77664.67,0.0,0.96746,3e-05,5.03207]
[1777026801813,38.04,77668.22,0.0,0.96763,3e-05,5.01151]
[1777026806848,37.96,77669.78,0.0,0.96796,3e-05,4.96866]
[1777026811883,37.86,77669.25,0.0,0.96828,3e-05,4.92774]
[1777026816918,37.84,77671.16,0.0,0.9684,3e-05,4.91245]
[1777026817925,37.84,77676.88,0.0,0.96855,3e-05,4.89289]
[1777026818931,37.83,77683.81,0.0,0.96879,3e-05,4.86267]
[1777026820946,37.83,77680.99,0.0,0.96872,3e-05,4.87121]
[1777026824974,37.82,77684.39,0.0,0.96883,3e-05,4.85755]
[1777026830009,37.82,77684.74,0.0,0.96886,3e-05,4.85389]
[1777026835044,37.81,77682.98,0.0,0.96883,3e-05,4.85744]
[1777026840079,37.81,77681.27,0.0,0.9688,3e-05,4.86084]
[1777026842093,37.8,77678.51,0.0,0.96874,3e-05,4.86925]
[1777026847128,37.8,77679.39,0.0,0.96878,3e-05,4.86383]
[1777026852163,37.79,77678.53,0.0,0.96877,3e-05,4.86437]
[1777026857198,37.79,77678.79,0.0,0.9688,3e-05,4.86115]
[1777026859212,37.79,77675.39,0.0,0.96871,3e-05,4.8718]
[1777026864247,37.78,77674.7,0.0,0.96871,3e-05,4.87178]
[1777026866260,37.78,77665.39,0.0,0.96847,3e-05,4.90266]
[1777026868275,37.78,77662.29,0.0,0.96839,3e-05,4.91222]
[1777026873310,37.77,77661.14,0.0,0.9684,3e-05,4.91087]
[1777026878345,37.76,77661.65,0.0,0.96843,3e-05,4.90636]
[1777026881366,37.76,77657.93,0.0,0.96835,3e-05,4.91746]
[1777026886404,37.75,77657.17,0.0,0.96835,3e-05,4.91717]
[1777026891439,37.75,77660.5,0.0,0.96846,3e-05,4.90289]
[1777026892446,37.74,77664.44,0.0,0.96857,3e-05,4.88884]
[1777026897481,37.74,77664.75,0.0,0.9686,3e-05,4.88513]
[1777026902516,37.73,77665.8,0.0,0.96865,3e-05,4.8789]
[1777026905537,37.73,77672.41,0.0,0.96884,3e-05,4.85477]
[1777026910573,37.72,77674.75,0.0,0.96892,3e-05,4.84441]
[1777026912585,37.72,77677.6,0.0,0.96901,3e-05,4.83378]
[1777026913592,37.72,77680.45,0.0,0.96909,3e-05,4.82365]
[1777026918628,37.72,77684.93,0.0,0.96922,3e-05,4.80631]
[1777026923663,37.71,77685.74,0.0,0.96926,3e-05,4.80158]
[1777026928698,37.71,77684.27,0.0,0.96923,3e-05,4.80462]
[1777026933738,37.7,77698.31,0.0,0.96964,3e-05,4.75284]
[1777026934743,37.7,77702.55,0.0,0.96975,3e-05,4.73832]
[1777026939778,37.7,77705.16,0.0,0.96983,3e-05,4.72828]
[1777026944813,37.7,77705.08,0.0,0.96984,3e-05,4.72735]
[1777026948841,37.69,77713.53,0.0,0.97006,3e-05,4.69823]
[1777026949848,37.69,77720.99,0.0,0.97026,3e-05,4.67326]
[1777026954882,37.69,77719.25,0.0,0.97022,3e-05,4.67838]
[1777026959191,37.69,77715.96,0.0,0.97014,3e-05,4.68861]
[1777026962940,37.69,77712.3,0.0,0.97005,3e-05,4.70031]
[1777026965960,37.69,77709.21,0.0,0.96997,3e-05,4.71009]
[1777026967977,37.69,77704.13,0.0,0.96984,3e-05,4.72669]
[1777026973015,37.68,77702.97,0.0,0.96982,3e-05,4.72947]
[1777026974022,37.68,77699.14,0.0,0.96972,3e-05,4.74208]
[1777026979056,37.68,77698.1,0.0,0.9697,3e-05,4.74407]
[1777026981071,37.68,77701.89,0.0,0.96981,3e-05,4.73088]
[1777026983085,37.68,77708.16,0.0,0.96997,3e-05,4.70946]
[1777026987113,37.68,77711.41,0.0,0.97007,3e-05,4.69785]
[1777026988120,37.68,77718.07,0.0,0.97024,3e-05,4.67552]
[1777026992148,37.67,77714.74,0.0,0.97017,3e-05,4.68351]
[1777026993155,37.67,77711.98,0.0,0.9701,3e-05,4.69254]
[1777026994162,37.67,77707.95,0.0,0.97,3e-05,4.70581]
[1777026999197,37.67,77704.2,0.0,0.96991,3e-05,4.71733]
[1777027001211,37.67,77701.42,0.0,0.96984,3e-05,4.7262]
[1777027006246,37.67,77700.72,0.0,0.96983,3e-05,4.72743]
[1777027009267,37.67,77705.5,0.0,0.96996,3e-05,4.71077]
[1777027014302,37.66,77704.71,0.0,0.96995,3e-05,4.71243]
[1777027019337,37.66,77704.55,0.0,0.96995,3e-05,4.71199]
[1777027024372,37.66,77704.55,0.0,0.96996,3e-05,4.71101]
[1777027026386,37.66,77697.15,0.0,0.96977,3e-05,4.73538]
[1777027027393,37.66,77692.41,0.0,0.96964,3e-05,4.75105]
[1777027032427,37.66,77691.11,0.0,0.96962,3e-05,4.75409]
[1777027038372,37.65,77691.28,0.0,0.96963,3e-05,4.75269]
[1777027041491,37.65,77698.34,0.0,0.96983,3e-05,4.72736]
[1777027046526,37.65,77698.24,0.0,0.96983,3e-05,4.72656]
[1777027051561,37.64,77697.48,0.0,0.96984,3e-05,4.72546]
[1777027056596,37.64,77697.67,0.0,0.96985,3e-05,4.72374]
[1777027062638,37.64,77697.77,0.0,0.96986,3e-05,4.72214]
[1777027067674,37.64,77695.21,0.0,0.9698,3e-05,4.72964]
[1777027072709,37.63,77692.37,0.0,0.96974,3e-05,4.73806]
[1777027077745,37.63,77691.4,0.0,0.96972,3e-05,4.74015]
[1777027084793,37.63,77692.15,0.0,0.96975,3e-05,4.73603]
[1777027089829,37.63,77691.54,0.0,0.96975,3e-05,4.73697]
[1777027094865,37.62,77691.59,0.0,0.96976,3e-05,4.7357]
[1777027099900,37.62,77695.38,0.0,0.96986,3e-05,4.72191]
[1777027104935,37.62,77694.22,0.0,0.96984,3e-05,4.72481]
[1777027109970,37.62,77694.16,0.0,0.96985,3e-05,4.72402]
[1777027115008,37.61,77693.44,0.0,0.96985,3e-05,4.72292]
[1777027120042,37.61,77692.46,0.0,0.96983,3e-05,4.72521]
[1777027125077,37.61,77693.38,0.0,0.96987,3e-05,4.72115]
[1777027130112,37.61,77692.57,0.0,0.96985,3e-05,4.72292]
[1777027135147,37.6,77692.25,0.0,0.96985,3e-05,4.72303]
[1777027140186,37.6,77691.13,0.0,0.96983,3e-05,4.7258]
[1777027142198,37.6,77682.86,0.0,0.96961,3e-05,4.75321]
[1777027143205,37.6,77675.98,0.0,0.96943,3e-05,4.77623]
[1777027144211,37.6,77675.31,0.0,0.96942,3e-05,4.77825]
[1777027147232,37.6,77675.11,0.0,0.96942,3e-05,4.77777]
[1777027150254,37.6,77669.57,0.0,0.96928,3e-05,4.79563]
[1777027154283,37.59,77666.0,0.0,0.96919,3e-05,4.8064]
[1777027159318,37.59,77663.05,0.0,0.96913,3e-05,4.81465]
[1777027164353,37.58,77659.92,0.0,0.96906,3e-05,4.82341]
[1777027169387,37.58,77663.01,0.0,0.96916,3e-05,4.81091]
[1777027174423,37.58,77663.29,0.0,0.96919,3e-05,4.80552]
[1777027179457,37.57,77664.42,0.0,0.96924,3e-05,4.79983]
[1777027182479,37.57,77667.25,0.0,0.96932,3e-05,4.78913]
[1777027183485,37.57,77673.65,0.0,0.9695,3e-05,4.76712]
[1777027188521,37.56,77672.61,0.0,0.96948,3e-05,4.76902]
[1777027193555,37.56,77670.83,0.0,0.96945,3e-05,4.77336]
[1777027198590,37.56,77671.21,0.0,0.96947,3e-05,4.77033]
[1777027203626,37.55,77670.88,0.0,0.96948,3e-05,4.7697]
[1777027205640,37.55,77674.46,0.0,0.96958,3e-05,4.75692]
[1777027206647,37.55,77683.44,0.0,0.96982,3e-05,4.72635]
[1777027207654,37.55,77688.65,0.0,0.96996,3e-05,4.70859]
[1777027212689,37.55,77687.44,0.0,0.96993,3e-05,4.71144]
[1777027217724,37.54,77685.53,0.0,0.96989,3e-05,4.71667]
[1777027222759,37.54,77685.75,0.0,0.96991,3e-05,4.71477]
[1777027227795,37.54,77687.03,0.0,0.96995,3e-05,4.70938]
[1777027230815,37.54,77690.59,0.0,0.97005,3e-05,4.69684]
[1777027233839,37.54,77687.01,0.0,0.96997,3e-05,4.70575]
[1777027238877,37.53,77684.67,0.0,0.96992,3e-05,4.71256]
[1777027243912,37.53,77685.36,0.0,0.96994,3e-05,4.70922]
[1777027248947,37.53,77684.9,0.0,0.96994,3e-05,4.70976]
[1777027253982,37.53,77687.16,0.0,0.97001,3e-05,4.70128]
[1777027259017,37.53,77687.41,0.0,0.97002,3e-05,4.69958]
[1777027262039,37.52,77690.33,0.0,0.9701,3e-05,4.6893]
[1777027264052,37.52,77686.89,0.0,0.97001,3e-05,4.7005]
[1777027269087,37.52,77685.42,0.0,0.96998,3e-05,4.70456]
[1777027271100,37.52,77680.98,0.0,0.96987,3e-05,4.7191]
[1777027276135,37.52,77682.29,0.0,0.96991,3e-05,4.71369]
[1777027283185,37.52,77682.74,0.0,0.96993,3e-05,4.71087]
[1777027288226,37.51,77682.63,0.0,0.96993,3e-05,4.71029]
[1777027293261,37.51,77683.89,0.0,0.96999,3e-05,4.70257]
[1777027298298,37.51,77683.86,0.0,0.97,3e-05,4.70175]
[1777027303333,37.51,77681.7,0.0,0.96995,3e-05,4.70809]
[1777027308368,37.5,77679.9,0.0,0.96991,3e-05,4.71317]
[1777027313403,37.5,77679.55,0.0,0.96991,3e-05,4.71312]
[1777027316425,37.5,77675.45,0.0,0.9698,3e-05,4.72628]
[1777027321460,37.5,77668.79,0.0,0.96964,3e-05,4.74757]
[1777027323474,37.5,77666.08,0.0,0.96957,3e-05,4.75621]
[1777027325488,37.5,77663.06,0.0,0.96949,3e-05,4.76589]
[1777027330523,37.49,77660.81,0.0,0.96944,3e-05,4.77202]
[1777027332536,37.49,77657.99,0.0,0.96937,3e-05,4.78096]
[1777027334551,37.49,77654.34,0.0,0.96928,3e-05,4.7927]
[1777027338579,37.49,77651.33,0.0,0.96921,3e-05,4.80152]
[1777027343214,37.48,77650.59,0.0,0.9692,3e-05,4.8033]
[1777027343268,37.48,77650.59,0.0,0.9692,3e-05,4.8033]
[1777027343521,37.48,77650.59,0.0,0.9692,3e-05,4.8033]
[1777027343585,37.48,77650.39,0.0,0.9692,3e-05,4.80287]
[1777027348649,37.48,77649.7,0.0,0.9692,3e-05,4.80341]
[1777027353424,37.47,77654.26,0.0,0.96934,3e-05,4.78396]
[1777027358719,37.47,77655.11,0.0,0.96938,3e-05,4.77923]
[1777027363754,37.47,77655.73,0.0,0.96941,3e-05,4.77558]
[1777027368789,37.46,77657.77,0.0,0.96948,3e-05,4.76712]
[1777027369796,37.46,77661.15,0.0,0.96957,3e-05,4.75537]
[1777027370803,37.46,77669.38,0.0,0.96979,3e-05,4.72731]
[1777027372817,37.46,77670.56,0.0,0.96982,3e-05,4.72287]
[1777027381880,37.46,77668.43,0.0,0.96978,3e-05,4.728]
[1777027386914,37.45,77668.25,0.0,0.96979,3e-05,4.72732]
[1777027389936,37.45,77676.38,0.0,0.97001,3e-05,4.69922]
[1777027392957,37.45,77679.63,0.0,0.9701,3e-05,4.68771]
[1777027397992,37.45,77680.24,0.0,0.97012,3e-05,4.68472]
[1777027404039,37.44,77682.07,0.0,0.97018,3e-05,4.67751]
[1777027405046,37.44,77686.4,0.0,0.97029,3e-05,4.66287]
[1777027411087,37.44,77683.51,0.0,0.97024,3e-05,4.66911]
[1777027412095,37.44,77680.41,0.0,0.97016,3e-05,4.67932]
[1777027417130,37.44,77680.69,0.0,0.97017,3e-05,4.67754]
[1777027422164,37.44,77681.13,0.0,0.97019,3e-05,4.67525]
[1777027427200,37.44,77681.69,0.0,0.97021,3e-05,4.67262]
[1777027432234,37.43,77681.37,0.0,0.97021,3e-05,4.67297]
[1777027437270,37.43,77682.18,0.0,0.97023,3e-05,4.66956]
[1777027442330,37.43,77681.21,0.0,0.97022,3e-05,4.6721]
[1777027448371,37.43,77679.0,0.0,0.97016,3e-05,4.6786]
[1777027453406,37.43,77681.11,0.0,0.97022,3e-05,4.67081]
[1777027458441,37.43,77681.5,0.0,0.97024,3e-05,4.66888]
[1777027463477,37.43,77682.25,0.0,0.97026,3e-05,4.66576]
[1777027468513,37.42,77683.2,0.0,0.97029,3e-05,4.66199]
[1777027473548,37.42,77681.83,0.0,0.97028,3e-05,4.66351]
[1777027477576,37.42,77678.42,0.0,0.97019,3e-05,4.67433]
[1777027482611,37.42,77674.86,0.0,0.9701,3e-05,4.68556]
[1777027487645,37.42,77675.64,0.0,0.97013,3e-05,4.6822]
[1777027492680,37.42,77675.13,0.0,0.97012,3e-05,4.6832]
[1777027497718,37.41,77674.62,0.0,0.97011,3e-05,4.68425]
[1777027503761,37.41,77674.79,0.0,0.97012,3e-05,4.68291]
[1777027508796,37.41,77674.23,0.0,0.97011,3e-05,4.68419]
[1777027511816,37.41,77668.96,0.0,0.96998,3e-05,4.70153]
[1777027512824,37.41,77665.38,0.0,0.96989,3e-05,4.71343]
[1777027515864,37.41,77656.21,0.0,0.96965,3e-05,4.74387]
[1777027516852,37.41,77652.78,0.0,0.96956,3e-05,4.75527]
[1777027518865,37.41,77649.78,0.0,0.96948,3e-05,4.76496]
[1777027522897,37.41,77653.42,0.0,0.96959,3e-05,4.75161]
[1777027524910,37.4,77648.04,0.0,0.96945,3e-05,4.76938]
[1777027527932,37.4,77645.05,0.0,0.96937,3e-05,4.77871]
[1777027532967,37.4,77642.91,0.0,0.96934,3e-05,4.78199]
[1777027538001,37.4,77642.31,0.0,0.96934,3e-05,4.78259]
[1777027543037,37.39,77642.21,0.0,0.96934,3e-05,4.78148]
[1777027548133,37.39,77641.95,0.0,0.96935,3e-05,4.78122]
[1777027554115,37.39,77641.52,0.0,0.96935,3e-05,4.78069]
[1777027559149,37.38,77645.81,0.0,0.96948,3e-05,4.76467]
[1777027562170,37.38,77650.89,0.0,0.96962,3e-05,4.74665]
[1777027563179,37.38,77653.51,0.0,0.96969,3e-05,4.73755]
[1777027568213,37.38,77653.83,0.0,0.96971,3e-05,4.73541]
[1777027571234,37.38,77657.61,0.0,0.96981,3e-05,4.72196]
[1777027572241,37.38,77660.55,0.0,0.96989,3e-05,4.71184]
[1777027576269,37.37,77666.08,0.0,0.97004,3e-05,4.69249]
[1777027581304,37.37,77668.13,0.0,0.9701,3e-05,4.68485]
[1777027583225,37.37,77668.33,0.0,0.97011,3e-05,4.68404]
[1777027583488,37.37,77668.33,0.0,0.97011,3e-05,4.68404]
[1777027583593,37.37,77687.56,0.0,0.97061,3e-05,4.61966]
[1777027584325,37.37,77692.46,0.0,0.97074,3e-05,4.60336]
[1777027586589,37.37,77692.23,0.0,0.97073,3e-05,4.60411]
[1777027588793,37.37,77692.38,0.0,0.97074,3e-05,4.6036]
[1777027589361,37.37,77700.18,0.0,0.97094,3e-05,4.57778]
[1777027590369,37.37,77706.72,0.0,0.97111,3e-05,4.55626]
[1777027591376,37.37,77724.76,0.0,0.97158,3e-05,4.4948]
[1777027592773,37.37,77724.76,0.0,0.97158,3e-05,4.4948]
[1777027592858,37.37,77726.5,0.0,0.97162,3e-05,4.48949]
[1777027596777,37.37,77727.29,0.0,0.97164,3e-05,4.4871]
[1777027601446,37.38,77721.09,0.0,0.97147,3e-05,4.50857]
[1777027604762,37.38,77719.48,0.0,0.97143,3e-05,4.51412]
[1777027604773,37.38,77719.48,0.0,0.97143,3e-05,4.51412]
[1777027604810,37.38,77719.48,0.0,0.97143,3e-05,4.51412]
[1777027604864,37.38,77717.58,0.0,0.97138,3e-05,4.5206]
[1777027605792,37.38,77717.58,0.0,0.97138,3e-05,4.5206]
[1777027605807,37.38,77717.4,0.0,0.97137,3e-05,4.52132]
[1777027606026,37.38,77717.4,0.0,0.97137,3e-05,4.52132]
[1777027607405,37.38,77714.8,0.0,0.97131,3e-05,4.52983]
[1777027607456,37.38,77714.8,0.0,0.97131,3e-05,4.52983]
[1777027607528,37.38,77714.8,0.0,0.97131,3e-05,4.52983]
[1777027610509,37.38,77709.35,0.0,0.97116,3e-05,4.54818]
[1777027612612,37.38,77710.92,0.0,0.9712,3e-05,4.54311]
[1777027612658,37.38,77710.92,0.0,0.9712,3e-05,4.54311]
[1777027612777,37.38,77710.92,0.0,0.9712,3e-05,4.54311]
[1777027612871,37.38,77710.38,0.0,0.97119,3e-05,4.54508]
[1777027613420,37.38,77710.38,0.0,0.97119,3e-05,4.54508]
[1777027613422,37.38,77710.38,0.0,0.97119,3e-05,4.54508]
[1777027613521,37.38,77710.38,0.0,0.97119,3e-05,4.54508]
[1777027618565,37.38,77708.82,0.0,0.97114,3e-05,4.55068]
[1777027620142,37.38,77707.98,0.0,0.97112,3e-05,4.55354]
[1777027620187,37.38,77707.98,0.0,0.97112,3e-05,4.55354]
[1777027620270,37.38,77707.98,0.0,0.97112,3e-05,4.55354]
[1777027620748,37.38,77707.98,0.0,0.97112,3e-05,4.55354]
[1777027620772,37.38,77707.98,0.0,0.97112,3e-05,4.55354]
[1777027620801,37.38,77707.98,0.0,0.97112,3e-05,4.55354]
[1777027620846,37.38,77707.55,0.0,0.97111,3e-05,4.55513]
[1777027622444,37.38,77707.53,0.0,0.97111,3e-05,4.5552]
[1777027622533,37.38,77707.53,0.0,0.97111,3e-05,4.5552]
[1777027627626,37.38,77705.66,0.0,0.97106,3e-05,4.56175]
[1777027627678,37.38,77705.66,0.0,0.97106,3e-05,4.56175]
[1777027627773,37.38,77705.66,0.0,0.97106,3e-05,4.56175]
[1777027627849,37.38,77705.29,0.0,0.97105,3e-05,4.56311]
[1777027629353,37.38,77705.88,0.0,0.97106,3e-05,4.56116]
[1777027629402,37.38,77705.88,0.0,0.97106,3e-05,4.56116]
[1777027629526,37.38,77705.88,0.0,0.97106,3e-05,4.56116]
[1777027633650,37.38,77709.99,0.0,0.97117,3e-05,4.54794]
[1777027633701,37.38,77709.99,0.0,0.97117,3e-05,4.54794]
[1777027633772,37.38,77709.99,0.0,0.97117,3e-05,4.54794]
[1777027633780,37.38,77710.15,0.0,0.97117,3e-05,4.5476]
[1777027635652,37.38,77710.3,0.0,0.97117,3e-05,4.54711]
[1777027635685,37.38,77753.18,0.0,0.97225,2e-05,4.40796]
[1777027637699,37.38,77750.82,0.0,0.97219,2e-05,4.41596]
[1777027638946,37.38,77750.82,0.0,0.97219,2e-05,4.41596]
[1777027641436,37.39,77752.48,0.0,0.97222,2e-05,4.41157]
[1777027641524,37.39,77752.48,0.0,0.97222,2e-05,4.41157]
[1777027641786,37.39,77752.48,0.0,0.97222,2e-05,4.41157]
[1777027641859,37.39,77756.85,0.0,0.97232,2e-05,4.39817]
[1777027642026,37.39,77756.85,0.0,0.97232,2e-05,4.39817]
[1777027647769,37.39,77757.44,0.0,0.97232,2e-05,4.39835]
[1777027649784,37.39,77751.83,0.0,0.97218,2e-05,4.41702]
[1777027651797,37.4,77749.96,0.0,0.97214,2e-05,4.42117]
[1777027653081,37.4,77748.76,0.0,0.97211,2e-05,4.42532]
[1777027653133,37.4,77748.76,0.0,0.97211,2e-05,4.42532]
[1777027653277,37.4,77748.76,0.0,0.97211,2e-05,4.42532]
[1777027653811,37.4,77746.96,0.0,0.97206,2e-05,4.4314]
[1777027654455,37.4,77746.96,0.0,0.97206,2e-05,4.4314]
[1777027654505,37.4,77746.96,0.0,0.97206,2e-05,4.4314]
[1777027654525,37.4,77746.96,0.0,0.97206,2e-05,4.4314]
[1777027659854,37.4,77745.62,0.0,0.97202,2e-05,4.4373]
[1777027660115,37.4,77745.62,0.0,0.97202,2e-05,4.4373]
[1777027660163,37.4,77745.62,0.0,0.97202,2e-05,4.4373]
[1777027660274,37.4,77745.62,0.0,0.97202,2e-05,4.4373]
[1777027660861,37.4,77745.48,0.0,0.97201,2e-05,4.438]
[1777027663987,37.4,77746.03,0.0,0.97202,2e-05,4.43672]
[1777027664024,37.4,77746.78,0.0,0.97204,2e-05,4.43456]
[1777027664243,37.4,77746.78,0.0,0.97204,2e-05,4.43456]
[1777027668115,37.41,77746.02,0.0,0.97201,2e-05,4.43804]
[1777027668237,37.41,77746.02,0.0,0.97201,2e-05,4.43804]
[1777027668274,37.41,77746.02,0.0,0.97201,2e-05,4.43804]
[1777027668918,37.41,77745.54,0.0,0.972,2e-05,4.43983]
[1777027669149,37.41,77745.54,0.0,0.972,2e-05,4.43983]
[1777027669270,37.41,77745.54,0.0,0.972,2e-05,4.43983]
[1777027669419,37.41,77745.54,0.0,0.972,2e-05,4.43983]
[1777027671022,37.41,77745.89,0.0,0.972,2e-05,4.4392]
[1777027671938,37.41,77746.37,0.0,0.97201,2e-05,4.43789]
[1777027672606,37.41,77746.37,0.0,0.97201,2e-05,4.43789]
[1777027672780,37.41,77746.37,0.0,0.97201,2e-05,4.43789]
[1777027677980,37.41,77746.77,0.0,0.97201,2e-05,4.43805]
[1777027679126,37.41,77746.77,0.0,0.97201,2e-05,4.43805]
[1777027679175,37.41,77746.77,0.0,0.97201,2e-05,4.43805]
[1777027679269,37.41,77746.77,0.0,0.97201,2e-05,4.43805]
[1777027679993,37.41,77746.65,0.0,0.97201,2e-05,4.43891]
[1777027681000,37.41,77740.66,0.0,0.97186,2e-05,4.45848]
[1777027683015,37.41,77737.96,0.0,0.97179,3e-05,4.4676]
[1777027683843,37.41,77737.96,0.0,0.97179,3e-05,4.4676]
[1777027683904,37.41,77737.96,0.0,0.97179,3e-05,4.4676]
[1777027684023,37.41,77737.96,0.0,0.97179,3e-05,4.4676]
[1777027685615,37.41,77738.2,0.0,0.97179,3e-05,4.467]
[1777027685666,37.41,77738.2,0.0,0.97179,3e-05,4.467]
[1777027685769,37.41,77738.2,0.0,0.97179,3e-05,4.467]
[1777027685840,37.42,77738.25,0.0,0.97179,3e-05,4.4672]
[1777027691071,37.42,77734.8,0.0,0.9717,3e-05,4.47924]
[1777027692754,37.42,77734.8,0.0,0.9717,3e-05,4.47924]
[1777027692777,37.42,77734.8,0.0,0.9717,3e-05,4.47924]
[1777027692799,37.42,77734.8,0.0,0.9717,3e-05,4.47924]
[1777027692873,37.42,77735.64,0.0,0.97171,3e-05,4.47683]
[1777027694096,37.42,77734.93,0.0,0.9717,3e-05,4.47913]
[1777027694149,37.42,77734.93,0.0,0.9717,3e-05,4.47913]
[1777027694270,37.42,77734.93,0.0,0.9717,3e-05,4.47913]
[1777027694407,37.42,77734.93,0.0,0.9717,3e-05,4.47913]
[1777027694524,37.42,77734.93,0.0,0.9717,3e-05,4.47913]
[1777027694560,37.42,77735.42,0.0,0.97171,3e-05,4.47769]
[1777027702622,37.42,77735.08,0.0,0.97169,3e-05,4.47956]
[1777027702669,37.42,77735.08,0.0,0.97169,3e-05,4.47956]
[1777027702771,37.42,77735.08,0.0,0.97169,3e-05,4.47956]
[1777027702839,37.42,77735.08,0.0,0.97169,3e-05,4.48018]
[1777027703260,37.42,77735.08,0.0,0.97169,3e-05,4.48018]
[1777027703272,37.42,77735.08,0.0,0.97169,3e-05,4.48018]
[1777027703312,37.42,77735.08,0.0,0.97169,3e-05,4.48018]
[1777027706843,37.42,77734.38,0.0,0.97167,3e-05,4.48276]
[1777027707033,37.42,77734.38,0.0,0.97167,3e-05,4.48276]
[1777027707117,37.42,77734.35,0.0,0.97167,3e-05,4.48317]
[1777027707163,37.42,77734.35,0.0,0.97167,3e-05,4.48317]
[1777027707269,37.42,77734.35,0.0,0.97167,3e-05,4.48317]
[1777027707370,37.42,77721.39,0.0,0.97134,3e-05,4.52539]
[1777027708191,37.42,77719.48,0.0,0.97129,3e-05,4.53172]
[1777027711895,37.42,77719.27,0.0,0.97128,3e-05,4.53255]
[1777027711938,37.42,77719.27,0.0,0.97128,3e-05,4.53255]
[1777027712024,37.42,77719.27,0.0,0.97128,3e-05,4.53255]
[1777027715239,37.42,77725.06,0.0,0.97144,3e-05,4.51154]
[1777027716499,37.42,77725.06,0.0,0.97144,3e-05,4.51154]
[1777027716524,37.42,77725.06,0.0,0.97144,3e-05,4.51154]
[1777027716619,37.42,77730.31,0.0,0.97157,3e-05,4.49455]
[1777027717843,37.42,77730.31,0.0,0.97157,3e-05,4.49455]
[1777027717887,37.42,77730.31,0.0,0.97157,3e-05,4.49455]
[1777027718026,37.42,77730.31,0.0,0.97157,3e-05,4.49455]
[1777027723295,37.43,77731.13,0.0,0.97159,3e-05,4.49295]
[1777027726582,37.43,77731.33,0.0,0.97159,3e-05,4.49262]
[1777027726634,37.43,77731.33,0.0,0.97159,3e-05,4.49262]
[1777027726772,37.43,77731.33,0.0,0.97159,3e-05,4.49262]
[1777027726870,37.43,77731.74,0.0,0.9716,3e-05,4.49161]
[1777027727747,37.43,77731.74,0.0,0.9716,3e-05,4.49161]
[1777027727773,37.43,77731.74,0.0,0.9716,3e-05,4.49161]
[1777027727799,37.43,77731.74,0.0,0.9716,3e-05,4.49161]
[1777027729156,37.43,77731.32,0.0,0.97158,3e-05,4.49314]
[1777027734373,37.43,77729.06,0.0,0.97152,3e-05,4.50145]
[1777027736801,37.43,77729.11,0.0,0.97152,3e-05,4.50144]
[1777027737031,37.43,77729.11,0.0,0.97152,3e-05,4.50144]
[1777027740972,37.43,77728.56,0.0,0.9715,3e-05,4.50385]
[1777027741026,37.43,77728.56,0.0,0.9715,3e-05,4.50385]
[1777027741073,37.43,77728.49,0.0,0.9715,3e-05,4.50438]
[1777027744936,37.43,77728.14,0.0,0.97149,3e-05,4.50582]
[1777027744952,37.43,77728.14,0.0,0.97149,3e-05,4.50582]
[1777027745024,37.43,77728.14,0.0,0.97149,3e-05,4.50582]
[1777027745467,37.44,77725.53,0.0,0.97142,3e-05,4.51462]
[1777027745519,37.44,77725.53,0.0,0.97142,3e-05,4.51462]
[1777027745780,37.44,77725.53,0.0,0.97142,3e-05,4.51462]
[1777027746021,37.44,77725.53,0.0,0.97142,3e-05,4.51462]
[1777027745878,37.44,77721.74,0.0,0.97132,3e-05,4.52712]
[1777027751493,37.44,77720.93,0.0,0.9713,3e-05,4.53035]
[1777027752500,37.44,77717.08,0.0,0.9712,3e-05,4.54308]
[1777027753877,37.44,77717.08,0.0,0.9712,3e-05,4.54308]
[1777027753926,37.44,77717.08,0.0,0.9712,3e-05,4.54308]
[1777027754025,37.44,77717.08,0.0,0.9712,3e-05,4.54308]
[1777027754084,37.44,77717.05,0.0,0.9712,3e-05,4.54337]
[1777027755335,37.44,77716.92,0.0,0.97119,3e-05,4.5438]
[1777027755385,37.44,77716.92,0.0,0.97119,3e-05,4.5438]
[1777027755522,37.44,77716.92,0.0,0.97119,3e-05,4.5438]
[1777027760300,37.44,77717.23,0.0,0.9712,3e-05,4.54325]
[1777027760352,37.44,77717.23,0.0,0.9712,3e-05,4.54325]
[1777027760521,37.44,77717.23,0.0,0.9712,3e-05,4.54325]
[1777027760556,37.44,77716.74,0.0,0.97118,3e-05,4.54496]
[1777027766125,37.44,77716.22,0.0,0.97117,3e-05,4.54704]
[1777027770135,37.44,77714.99,0.0,0.97113,3e-05,4.55154]
[1777027770184,37.44,77714.99,0.0,0.97113,3e-05,4.55154]
[1777027770276,37.44,77714.99,0.0,0.97113,3e-05,4.55154]
[1777027775661,37.44,77715.15,0.0,0.97115,3e-05,4.54908]
[1777027780746,37.44,77714.96,0.0,0.97114,3e-05,4.55009]
[1777027780756,37.44,77714.96,0.0,0.97114,3e-05,4.55009]
[1777027780771,37.44,77714.96,0.0,0.97114,3e-05,4.55009]
[1777027780822,37.44,77713.9,0.0,0.97111,3e-05,4.55366]
[1777027781956,37.44,77713.9,0.0,0.97111,3e-05,4.55366]
[1777027781998,37.44,77713.9,0.0,0.97111,3e-05,4.55366]
[1777027782022,37.44,77713.9,0.0,0.97111,3e-05,4.55366]
[1777027787745,37.44,77712.04,0.0,0.97106,3e-05,4.56039]
[1777027790479,37.44,77711.88,0.0,0.97105,3e-05,4.56108]
[1777027790520,37.44,77711.88,0.0,0.97105,3e-05,4.56108]
[1777027790766,37.45,77709.7,0.0,0.971,3e-05,4.56832]
[1777027791997,37.45,77709.7,0.0,0.971,3e-05,4.56832]
[1777027792020,37.45,77709.7,0.0,0.971,3e-05,4.56832]
[1777027792274,37.45,77708.08,0.0,0.97096,3e-05,4.57379]
[1777027793397,37.45,77708.31,0.0,0.97096,3e-05,4.57303]
[1777027799829,37.45,77707.75,0.0,0.97094,3e-05,4.57523]
[1777027802182,37.45,77709.43,0.0,0.97099,3e-05,4.5698]
[1777027802236,37.45,77709.43,0.0,0.97099,3e-05,4.5698]
[1777027802274,37.45,77709.43,0.0,0.97099,3e-05,4.5698]
[1777027802852,37.45,77709.57,0.0,0.97099,3e-05,4.56938]
[1777027803565,37.45,77709.57,0.0,0.97099,3e-05,4.56938]
[1777027803612,37.45,77709.57,0.0,0.97099,3e-05,4.56938]
[1777027803773,37.45,77709.57,0.0,0.97099,3e-05,4.56938]
[1777027803859,37.45,77706.24,0.0,0.9709,3e-05,4.58041]
[1777027808894,37.45,77707.59,0.0,0.97094,3e-05,4.57616]
[1777027813934,37.45,77707.02,0.0,0.97092,3e-05,4.57827]
[1777027817186,37.45,77707.2,0.0,0.97092,3e-05,4.57786]
[1777027817238,37.45,77707.2,0.0,0.97092,3e-05,4.57786]
[1777027817269,37.45,77707.2,0.0,0.97092,3e-05,4.57786]
[1777027817962,37.45,77707.32,0.0,0.97093,3e-05,4.57751]
[1777027818708,37.45,77707.32,0.0,0.97093,3e-05,4.57751]
[1777027818771,37.45,77707.32,0.0,0.97093,3e-05,4.57751]
[1777027818801,37.45,77707.32,0.0,0.97093,3e-05,4.57751]
[1777027819563,37.45,77707.67,0.0,0.97093,3e-05,4.5764]
[1777027819773,37.45,77707.67,0.0,0.97093,3e-05,4.5764]
[1777027825010,37.45,77707.11,0.0,0.97092,3e-05,4.57851]
[1777027834073,37.45,77707.26,0.0,0.97093,3e-05,4.5759]
[1777027838101,37.45,77712.01,0.0,0.97105,3e-05,4.56046]
[1777027839108,37.45,77715.63,0.0,0.97115,3e-05,4.54865]
[1777027839686,37.45,77715.63,0.0,0.97115,3e-05,4.54865]
[1777027839762,37.45,77715.63,0.0,0.97115,3e-05,4.54865]
[1777027839771,37.45,77715.63,0.0,0.97115,3e-05,4.54865]
[1777027844144,37.45,77719.38,0.0,0.97124,3e-05,4.53687]
[1777027845151,37.45,77715.44,0.0,0.97114,3e-05,4.5499]
[1777027846158,37.45,77709.31,0.0,0.97098,3e-05,4.57014]
[1777027847893,37.45,77709.0,0.0,0.97097,3e-05,4.57122]
[1777027847945,37.45,77709.0,0.0,0.97097,3e-05,4.57122]
[1777027848020,37.45,77709.0,0.0,0.97097,3e-05,4.57122]
[1777027853206,37.45,77708.97,0.0,0.97097,3e-05,4.5717]
[1777027855370,37.45,77708.89,0.0,0.97096,3e-05,4.57203]
[1777027855433,37.45,77708.89,0.0,0.97096,3e-05,4.57203]
[1777027855525,37.45,77708.89,0.0,0.97096,3e-05,4.57203]
[1777027855618,37.45,77711.53,0.0,0.97103,3e-05,4.56341]
[1777027860783,37.45,77713.18,0.0,0.97107,3e-05,4.55834]
[1777027864548,37.46,77713.49,0.0,0.97108,3e-05,4.55769]
[1777027864599,37.46,77713.49,0.0,0.97108,3e-05,4.55769]
[1777027864771,37.46,77713.49,0.0,0.97108,3e-05,4.55769]
[1777027869319,37.46,77710.49,0.0,0.971,3e-05,4.56811]
[1777027870792,37.46,77710.49,0.0,0.971,3e-05,4.56811]
[1777027870834,37.46,77710.49,0.0,0.971,3e-05,4.56811]
[1777027871021,37.46,77710.49,0.0,0.971,3e-05,4.56811]
[1777027876369,37.46,77709.87,0.0,0.97098,3e-05,4.57068]
[1777027880017,37.46,77709.99,0.0,0.97098,3e-05,4.57044]
[1777027880064,37.46,77709.99,0.0,0.97098,3e-05,4.57044]
[1777027880277,37.46,77709.68,0.0,0.97097,3e-05,4.57161]
[1777027884633,37.46,77711.27,0.0,0.97101,3e-05,4.56662]
[1777027885151,37.46,77711.27,0.0,0.97101,3e-05,4.56662]
[1777027885273,37.46,77711.41,0.0,0.97101,3e-05,4.56624]
[1777027885526,37.46,77718.5,0.0,0.97119,3e-05,4.54306]
[1777027891970,37.46,77718.05,0.0,0.97117,3e-05,4.54502]
[1777027892021,37.46,77718.05,0.0,0.97117,3e-05,4.54502]
[1777027895232,37.46,77717.92,0.0,0.97118,3e-05,4.54344]
[1777027897442,37.46,77715.97,0.0,0.97113,3e-05,4.55018]
[1777027897495,37.46,77715.97,0.0,0.97113,3e-05,4.55018]
[1777027897521,37.46,77715.97,0.0,0.97113,3e-05,4.55018]
[1777027900313,37.46,77717.27,0.0,0.97116,3e-05,4.54625]
[1777027902551,37.46,77712.23,0.0,0.97103,3e-05,4.56309]
[1777027907585,37.46,77712.19,0.0,0.97103,3e-05,4.56364]
[1777027912621,37.47,77712.53,0.0,0.97103,3e-05,4.56295]
[1777027919671,37.47,77707.31,0.0,0.97089,3e-05,4.58075]
[1777027920677,37.47,77697.8,0.0,0.97065,3e-05,4.61223]
[1777027921685,37.47,77694.96,0.0,0.97057,3e-05,4.62165]
[1777027926720,37.47,77692.24,0.0,0.9705,3e-05,4.63064]
[1777027931754,37.47,77692.68,0.0,0.97052,3e-05,4.62909]
[1777027936789,37.47,77692.66,0.0,0.97052,3e-05,4.6291]
[1777027942833,37.47,77691.04,0.0,0.97047,3e-05,4.63437]
[1777027944847,37.47,77686.82,0.0,0.97037,3e-05,4.64835]
[1777027949882,37.47,77686.76,0.0,0.97037,3e-05,4.64826]
[1777027952773,37.47,77686.66,0.0,0.97038,3e-05,4.64595]
[1777027952903,37.47,77692.91,0.0,0.97054,3e-05,4.6251]
[1777027956308,37.47,77692.92,0.0,0.97054,3e-05,4.62497]
[1777027956931,37.47,77692.79,0.0,0.97054,3e-05,4.62538]
[1777027961965,37.46,77692.53,0.0,0.97053,3e-05,4.62615]
[1777027967001,37.46,77692.78,0.0,0.97054,3e-05,4.62525]
[1777027973044,37.46,77691.74,0.0,0.97051,3e-05,4.62862]
[1777027978080,37.46,77691.94,0.0,0.97052,3e-05,4.62787]
[1777027981101,37.46,77695.0,0.0,0.9706,3e-05,4.61769]
[1777027986140,37.46,77694.38,0.0,0.97058,3e-05,4.61978]
[1777027991173,37.46,77694.63,0.0,0.97059,3e-05,4.61898]
[1777027996208,37.46,77694.3,0.0,0.97058,3e-05,4.6201]
[1777028001244,37.46,77694.08,0.0,0.97058,3e-05,4.62085]
[1777028006296,37.46,77693.58,0.0,0.97056,3e-05,4.62252]
[1777028012338,37.46,77693.19,0.0,0.97057,3e-05,4.62131]
[1777028013346,37.46,77690.28,0.0,0.97049,3e-05,4.63098]
[1777028018381,37.46,77690.18,0.0,0.97049,3e-05,4.63123]
[1777028026436,37.46,77690.64,0.0,0.9705,3e-05,4.62954]
[1777028031471,37.46,77689.64,0.0,0.97048,3e-05,4.63295]
[1777028038521,37.47,77690.01,0.0,0.97048,3e-05,4.63286]
[1777028043556,37.47,77689.88,0.0,0.97047,3e-05,4.63408]
[1777028047584,37.47,77697.42,0.0,0.97066,3e-05,4.60968]
[1777028048591,37.47,77704.92,0.0,0.97085,3e-05,4.58508]
[1777028049597,37.47,77716.65,0.0,0.97115,3e-05,4.54675]
[1777028050605,37.47,77716.2,0.0,0.97113,3e-05,4.54852]
[1777028051611,37.47,77723.47,0.0,0.97132,3e-05,4.52502]
[1777028056647,37.48,77723.43,0.0,0.9713,3e-05,4.5268]
[1777028061682,37.48,77722.37,0.0,0.97126,3e-05,4.53187]
[1777028066719,37.48,77722.66,0.0,0.97126,3e-05,4.53246]
[1777028072761,37.49,77721.83,0.0,0.97124,3e-05,4.53452]
[1777028077930,37.49,77721.96,0.0,0.97123,3e-05,4.5356]
[1777028083840,37.5,77721.75,0.0,0.97121,3e-05,4.53807]
[1777028088875,37.5,77723.62,0.0,0.97125,3e-05,4.53344]
[1777028090889,37.5,77730.23,0.0,0.97141,3e-05,4.51211]
[1777028095923,37.5,77731.15,0.0,0.97143,3e-05,4.50986]
[1777028100959,37.51,77733.25,0.0,0.97147,3e-05,4.50543]
[1777028101966,37.51,77740.81,0.0,0.97164,3e-05,4.48261]
[1777028103980,37.52,77741.96,0.0,0.97164,3e-05,4.4832]
[1777028109015,37.54,77739.9,0.0,0.97151,3e-05,4.49971]
[1777028116065,37.55,77740.22,0.0,0.97151,3e-05,4.49996]
[1777028121099,37.55,77738.59,0.0,0.97146,3e-05,4.50618]
[1777028125128,37.55,77746.36,0.0,0.97165,3e-05,4.48172]
[1777028127346,37.55,77748.89,0.0,0.97171,2e-05,4.47373]
[1777028127391,37.55,77748.89,0.0,0.97171,2e-05,4.47373]
[1777028127441,37.56,77746.11,0.0,0.97161,3e-05,4.48735]
[1777028127519,37.56,77746.11,0.0,0.97161,3e-05,4.48735]
[1777028128527,37.56,77746.11,0.0,0.97161,3e-05,4.48735]
[1777028128166,37.56,77752.25,0.0,0.97176,2e-05,4.4675]
[1777028128743,37.56,77752.25,0.0,0.97176,2e-05,4.4675]
[1777028129169,37.56,77766.95,0.0,0.97213,2e-05,4.42045]
[1777028131187,37.57,77768.73,0.0,0.97216,2e-05,4.41582]
[1777028131903,37.57,77768.73,0.0,0.97216,2e-05,4.41582]
[1777028137230,37.6,77762.21,0.0,0.9719,2e-05,4.44996]
[1777028138242,37.61,77769.29,0.0,0.97205,2e-05,4.43008]
[1777028139246,37.61,77778.47,0.0,0.97227,2e-05,4.40099]
[1777028141260,37.61,77774.83,0.0,0.97218,2e-05,4.41323]
[1777028144035,37.61,77773.8,0.0,0.97215,2e-05,4.41746]
[1777028148034,37.62,77774.74,0.0,0.97214,2e-05,4.41845]
[1777028153345,37.63,77776.22,0.0,0.97216,2e-05,4.41547]
[1777028157457,37.63,77775.77,0.0,0.97215,2e-05,4.41782]
[1777028157505,37.63,77776.48,0.0,0.97216,2e-05,4.41585]
[1777028157521,37.63,77776.48,0.0,0.97216,2e-05,4.41585]
[1777028158379,37.63,77778.13,0.0,0.9722,2e-05,4.41089]
[1777028159387,37.63,77787.68,0.0,0.97243,2e-05,4.38048]
[1777028160393,37.63,77790.08,0.0,0.97249,2e-05,4.37354]
[1777028163745,37.64,77790.98,0.0,0.97248,2e-05,4.37504]
[1777028163795,37.64,77790.98,0.0,0.97248,2e-05,4.37504]
[1777028164022,37.64,77790.98,0.0,0.97248,2e-05,4.37504]
[1777028164422,37.65,77790.23,0.0,0.97243,2e-05,4.38094]
[1777028165437,37.65,77799.35,0.0,0.97265,2e-05,4.3524]
[1777028166444,37.65,77807.69,0.0,0.97285,2e-05,4.32649]
[1777028167451,37.66,77807.58,0.0,0.97281,2e-05,4.33109]
[1777028171285,37.68,77806.87,0.0,0.97273,2e-05,4.34197]
[1777028174534,37.71,77806.79,0.0,0.97264,2e-05,4.35425]
[1777028174538,37.71,77806.79,0.0,0.97264,2e-05,4.35425]
[1777028174769,37.71,77806.79,0.0,0.97264,2e-05,4.35425]
[1777028175282,37.71,77806.79,0.0,0.97264,2e-05,4.35425]
[1777028175507,37.72,77806.47,0.0,0.9726,2e-05,4.35898]
[1777028176514,37.73,77794.9,0.0,0.97229,2e-05,4.39925]
[1777028177521,37.73,77794.34,0.0,0.97228,2e-05,4.40133]
[1777028181963,37.73,77792.71,0.0,0.97223,2e-05,4.40736]
[1777028182024,37.73,77792.71,0.0,0.97223,2e-05,4.40736]
[1777028182044,37.73,77792.71,0.0,0.97223,2e-05,4.40736]
[1777028182122,37.73,77793.46,0.0,0.97225,2e-05,4.40525]
[1777028185527,37.73,77793.21,0.0,0.97224,2e-05,4.40658]
[1777028185770,37.74,77792.94,0.0,0.97223,2e-05,4.40771]
[1777028185796,37.74,77793.9,0.0,0.97225,2e-05,4.40491]
[1777028190614,37.74,77781.15,0.0,0.97193,2e-05,4.44687]
[1777028191620,37.74,77784.99,0.0,0.97204,2e-05,4.43232]
[1777028193909,37.74,77791.52,0.0,0.97219,2e-05,4.41192]
[1777028194692,37.74,77791.52,0.0,0.97219,2e-05,4.41192]
[1777028194737,37.74,77791.52,0.0,0.97219,2e-05,4.41192]
[1777028194773,37.74,77791.52,0.0,0.97219,2e-05,4.41192]
[1777028194838,37.74,77791.03,0.0,0.97218,2e-05,4.41372]
[1777028196036,37.74,77791.03,0.0,0.97218,2e-05,4.41372]
[1777028200032,37.74,77790.41,0.0,0.97216,2e-05,4.41663]
[1777028202496,37.74,77789.97,0.0,0.97214,2e-05,4.41847]
[1777028202525,37.74,77789.97,0.0,0.97214,2e-05,4.41847]
[1777028202494,37.75,77786.47,0.0,0.97205,2e-05,4.43005]
[1777028202698,37.75,77785.54,0.0,0.97203,2e-05,4.43302]
[1777028207733,37.75,77781.68,0.0,0.97193,2e-05,4.44633]
[1777028212768,37.75,77783.66,0.0,0.97197,2e-05,4.44096]
[1777028216217,37.75,77783.34,0.0,0.97196,2e-05,4.44237]
[1777028216280,37.75,77783.34,0.0,0.97196,2e-05,4.44237]
[1777028216522,37.75,77783.34,0.0,0.97196,2e-05,4.44237]
[1777028216320,37.75,77783.5,0.0,0.97196,2e-05,4.44206]
[1777028221831,37.75,77782.67,0.0,0.97193,2e-05,4.44588]
[1777028225860,37.76,77789.59,0.0,0.9721,2e-05,4.42458]
[1777028227308,37.76,77789.59,0.0,0.9721,2e-05,4.42458]
[1777028227360,37.76,77789.59,0.0,0.9721,2e-05,4.42458]
[1777028227527,37.76,77789.59,0.0,0.9721,2e-05,4.42458]
[1777028227383,37.76,77790.91,0.0,0.97213,2e-05,4.42061]
[1777028231902,37.76,77783.68,0.0,0.97194,2e-05,4.44479]
[1777028233319,37.76,77783.68,0.0,0.97194,2e-05,4.44479]
[1777028233371,37.76,77783.68,0.0,0.97194,2e-05,4.44479]
[1777028233524,37.76,77783.68,0.0,0.97194,2e-05,4.44479]
[1777028233580,37.76,77782.31,0.0,0.9719,2e-05,4.44954]
[1777028238951,37.76,77781.24,0.0,0.97187,2e-05,4.45386]
[1777028240612,37.76,77781.94,0.0,0.97189,2e-05,4.45179]
[1777028240664,37.76,77781.94,0.0,0.97189,2e-05,4.45179]
[1777028240773,37.76,77781.94,0.0,0.97189,2e-05,4.45179]
[1777028240965,37.76,77781.21,0.0,0.97187,2e-05,4.45431]
[1777028246000,37.76,77783.5,0.0,0.97192,2e-05,4.44789]
[1777028247447,37.76,77783.5,0.0,0.97192,2e-05,4.44789]
[1777028247456,37.76,77783.5,0.0,0.97192,2e-05,4.44789]
[1777028247530,37.76,77783.5,0.0,0.97192,2e-05,4.44789]
[1777028247603,37.77,77784.73,0.0,0.97195,2e-05,4.44436]
[1777028250030,37.77,77797.93,0.0,0.97227,2e-05,4.4027]
[1777028251277,37.77,77797.93,0.0,0.97227,2e-05,4.4027]
[1777028251329,37.77,77797.93,0.0,0.97227,2e-05,4.4027]
[1777028251526,37.77,77797.93,0.0,0.97227,2e-05,4.4027]
[1777028251430,37.77,77797.67,0.0,0.97227,2e-05,4.40135]
[1777028254057,37.77,77792.17,0.0,0.97213,2e-05,4.41963]
[1777028258870,37.77,77790.54,0.0,0.97208,2e-05,4.42572]
[1777028258919,37.77,77790.54,0.0,0.97208,2e-05,4.42572]
[1777028259025,37.77,77790.54,0.0,0.97208,2e-05,4.42572]
[1777028259095,37.77,77789.93,0.0,0.97207,2e-05,4.42788]
[1777028262831,37.77,77787.72,0.0,0.97201,2e-05,4.43554]
[1777028262882,37.77,77787.72,0.0,0.97201,2e-05,4.43554]
[1777028263021,37.77,77787.72,0.0,0.97201,2e-05,4.43554]
[1777028263123,37.77,77788.36,0.0,0.97202,2e-05,4.43369]
[1777028268157,37.78,77786.83,0.0,0.97198,2e-05,4.43954]
[1777028270171,37.78,77781.99,0.0,0.97186,2e-05,4.45539]
[1777028270807,37.78,77781.99,0.0,0.97186,2e-05,4.45539]
[1777028270809,37.78,77781.99,0.0,0.97186,2e-05,4.45539]
[1777028271024,37.78,77781.99,0.0,0.97186,2e-05,4.45539]
[1777028271179,37.78,77780.46,0.0,0.97182,2e-05,4.46046]
[1777028275206,37.78,77775.62,0.0,0.97169,2e-05,4.47664]
[1777028276815,37.78,77774.67,0.0,0.97167,2e-05,4.47983]
[1777028276862,37.78,77774.67,0.0,0.97167,2e-05,4.47983]
[1777028277022,37.78,77774.67,0.0,0.97167,2e-05,4.47983]
[1777028277220,37.78,77774.7,0.0,0.97167,2e-05,4.47987]
[1777028282580,37.78,77771.89,0.0,0.97159,2e-05,4.4893]
[1777028282632,37.78,77771.89,0.0,0.97159,2e-05,4.4893]
[1777028282624,37.78,77770.85,0.0,0.97157,2e-05,4.49301]
[1777028282777,37.78,77770.85,0.0,0.97157,2e-05,4.49301]
[1777028283262,37.78,77770.5,0.0,0.97156,2e-05,4.49414]
[1777028288298,37.78,77770.42,0.0,0.97155,2e-05,4.495]
[1777028290688,37.78,77770.42,0.0,0.97155,2e-05,4.495]
[1777028290740,37.78,77770.42,0.0,0.97155,2e-05,4.495]
[1777028290772,37.78,77770.42,0.0,0.97155,2e-05,4.495]
[1777028291318,37.78,77771.18,0.0,0.97157,2e-05,4.49292]
[1777028296355,37.79,77771.62,0.0,0.97157,2e-05,4.49216]
[1777028298950,37.79,77772.56,0.0,0.97159,2e-05,4.48941]
[1777028299024,37.79,77772.56,0.0,0.97159,2e-05,4.48941]
[1777028299376,37.79,77772.67,0.0,0.9716,2e-05,4.4892]
[1777028301390,37.79,77780.36,0.0,0.97178,2e-05,4.46479]
[1777028301973,37.79,77780.36,0.0,0.97178,2e-05,4.46479]
[1777028302027,37.79,77780.36,0.0,0.97178,2e-05,4.46479]
[1777028302505,37.79,77780.36,0.0,0.97178,2e-05,4.46479]
[1777028302542,37.79,77780.36,0.0,0.97178,2e-05,4.46479]
[1777028302634,37.79,77781.3,0.0,0.9718,2e-05,4.46212]
[1777028305418,37.79,77784.88,0.0,0.97189,2e-05,4.45106]
[1777028306622,37.79,77784.88,0.0,0.97189,2e-05,4.45106]
[1777028306624,37.79,77784.88,0.0,0.97189,2e-05,4.45106]
[1777028306772,37.79,77784.94,0.0,0.97189,2e-05,4.45108]
[1777028307432,37.79,77784.95,0.0,0.97189,2e-05,4.45127]
[1777028312635,37.79,77785.99,0.0,0.97192,2e-05,4.44635]
[1777028312771,37.79,77785.6,0.0,0.97191,2e-05,4.44782]
[1777028313474,37.79,77785.3,0.0,0.9719,2e-05,4.449]
[1777028318321,37.8,77785.51,0.0,0.9719,2e-05,4.44921]
[1777028318372,37.8,77785.51,0.0,0.9719,2e-05,4.44921]
[1777028318521,37.8,77785.51,0.0,0.9719,2e-05,4.44921]
[1777028318621,37.8,77785.58,0.0,0.9719,2e-05,4.44943]
[1777028324550,37.8,77786.21,0.0,0.9719,2e-05,4.44872]
[1777028324717,37.8,77786.21,0.0,0.9719,2e-05,4.44872]
[1777028324763,37.8,77786.21,0.0,0.9719,2e-05,4.44872]
[1777028324778,37.8,77786.21,0.0,0.9719,2e-05,4.44872]
[1777028326565,37.8,77786.3,0.0,0.9719,2e-05,4.44887]
[1777028331600,37.8,77786.09,0.0,0.97189,2e-05,4.45061]
[1777028333046,37.8,77786.34,0.0,0.97189,2e-05,4.45003]
[1777028333273,37.8,77786.34,0.0,0.97189,2e-05,4.45003]
[1777028333613,37.8,77787.91,0.0,0.97193,2e-05,4.44522]
[1777028339656,37.81,77786.65,0.0,0.97189,2e-05,4.45053]
[1777028344692,37.81,77786.65,0.0,0.97188,2e-05,4.45158]
[1777028346373,37.81,77786.97,0.0,0.97189,2e-05,4.45076]
[1777028346431,37.81,77786.97,0.0,0.97189,2e-05,4.45076]
[1777028346522,37.81,77786.97,0.0,0.97189,2e-05,4.45076]
[1777028346587,37.81,77786.97,0.0,0.97189,2e-05,4.45097]
[1777028351741,37.81,77787.28,0.0,0.97189,2e-05,4.45103]
[1777028353205,37.81,77787.28,0.0,0.97189,2e-05,4.45103]
[1777028353243,37.81,77787.28,0.0,0.97189,2e-05,4.45103]
[1777028353276,37.81,77787.28,0.0,0.97189,2e-05,4.45103]
[1777028353344,37.81,77787.28,0.0,0.97189,2e-05,4.45124]
[1777028353755,37.81,77784.65,0.0,0.97182,2e-05,4.45986]
[1777028356777,37.82,77781.98,0.0,0.97175,2e-05,4.46896]
[1777028361811,37.82,77781.47,0.0,0.97173,2e-05,4.47146]
[1777028366847,37.82,77781.61,0.0,0.97173,2e-05,4.47189]
[1777028371882,37.82,77780.98,0.0,0.97172,2e-05,4.47233]
[1777028376917,37.82,77780.38,0.0,0.9717,2e-05,4.47514]
[1777028381923,37.83,77779.78,0.0,0.97168,2e-05,4.47793]
[1777028384974,37.83,77777.17,0.0,0.97161,2e-05,4.48681]
[1777028390009,37.83,77773.99,0.0,0.97152,2e-05,4.49785]
[1777028394075,37.83,77773.79,0.0,0.97151,2e-05,4.49893]
[1777028395542,37.83,77774.66,0.0,0.97153,2e-05,4.49627]
[1777028395632,37.83,77774.42,0.0,0.97153,2e-05,4.49733]
[1777028399539,37.83,77774.03,0.0,0.97151,2e-05,4.49888]
[1777028399576,37.83,77773.41,0.0,0.9715,2e-05,4.50102]
[1777028401087,37.83,77779.54,0.0,0.97165,2e-05,4.48158]
[1777028402094,37.83,77782.25,0.0,0.97171,2e-05,4.47306]
[1777028403101,37.83,77778.18,0.0,0.97161,2e-05,4.48631]
[1777028405115,37.83,77780.85,0.0,0.97168,2e-05,4.47806]
[1777028409361,37.84,77778.91,0.0,0.97162,2e-05,4.48482]
[1777028409402,37.84,77775.08,0.0,0.97153,2e-05,4.49731]
[1777028412794,37.84,77774.6,0.0,0.97151,2e-05,4.49929]
[1777028413171,37.84,77774.78,0.0,0.97151,2e-05,4.49886]
[1777028415029,37.84,77774.78,0.0,0.97151,2e-05,4.49886]
[1777028415445,37.84,77798.42,0.0,0.9721,2e-05,4.42332]
[1777028416693,37.84,77798.42,0.0,0.9721,2e-05,4.42332]
[1777028416692,37.84,77870.46,0.0,0.97382,2e-05,4.19862]
[1777028417218,37.84,77868.9,0.0,0.97378,2e-05,4.20404]
[1777028418508,37.84,77868.9,0.0,0.97378,2e-05,4.20404]
[1777028418579,37.84,77868.15,0.0,0.97375,2e-05,4.20697]
[1777028420563,37.84,77867.83,0.0,0.97374,2e-05,4.20857]
[1777028420787,37.84,77867.83,0.0,0.97374,2e-05,4.20857]
[1777028420606,37.84,77868.03,0.0,0.97374,2e-05,4.20857]
[1777028421250,37.85,77868.81,0.0,0.97376,2e-05,4.20679]
[1777028424527,37.85,77866.06,0.0,0.97368,2e-05,4.21644]
[1777028424772,37.85,77866.06,0.0,0.97368,2e-05,4.21644]
[1777028430312,37.86,77866.54,0.0,0.97366,2e-05,4.21907]
[1777028436355,37.87,77866.78,0.0,0.97366,2e-05,4.21933]
[1777028441391,37.87,77867.49,0.0,0.97365,2e-05,4.21988]
[1777028446425,37.88,77869.88,0.0,0.97369,2e-05,4.21525]
[1777028451461,37.89,77869.87,0.0,0.97367,2e-05,4.21794]
[1777028456387,37.89,77870.1,0.0,0.97366,2e-05,4.21933]
[1777028456498,37.89,77937.8,0.0,0.97519,2e-05,4.01591]
[1777028457505,37.89,77964.89,0.0,0.97579,2e-05,3.9364]
[1777028458152,37.89,77964.89,0.0,0.97579,2e-05,3.9364]
[1777028458512,37.89,77965.11,0.0,0.97579,2e-05,3.93619]
[1777028459597,37.89,77965.11,0.0,0.97579,2e-05,3.93619]
[1777028459630,37.9,77967.2,0.0,0.97583,2e-05,3.93109]
[1777028459917,37.9,77967.2,0.0,0.97583,2e-05,3.93109]
[1777028460527,37.9,77966.98,0.0,0.97582,2e-05,3.93272]
[1777028461533,37.9,77944.67,0.0,0.97532,2e-05,3.99924]
[1777028462060,37.9,77944.67,0.0,0.97532,2e-05,3.99924]
[1777028462542,37.9,77930.0,0.0,0.97499,2e-05,4.04372]
[1777028463550,37.91,77923.21,0.0,0.97482,2e-05,4.06548]
[1777028467577,37.91,77927.79,0.0,0.97492,2e-05,4.05316]
[1777028470599,37.92,77923.48,0.0,0.9748,2e-05,4.06897]
[1777028471649,37.92,77911.88,0.0,0.97453,2e-05,4.10466]
[1777028472640,37.92,77901.65,0.0,0.97429,2e-05,4.13643]
[1777028473646,37.93,77901.28,0.0,0.97427,2e-05,4.13845]
[1777028474653,37.93,77900.88,0.0,0.97426,2e-05,4.14049]
[1777028475660,37.93,77895.82,0.0,0.97414,2e-05,4.15665]
[1777028476666,37.93,77889.37,0.0,0.97398,2e-05,4.17707]
[1777028478681,37.94,77878.7,0.0,0.97372,2e-05,4.21119]
[1777028479688,37.94,77886.34,0.0,0.97389,2e-05,4.18861]
[1777028480695,37.94,77892.74,0.0,0.97404,2e-05,4.16985]
[1777028481702,37.94,77900.87,0.0,0.97422,2e-05,4.14596]
[1777028483716,37.94,77900.63,0.0,0.9742,2e-05,4.14828]
[1777028488752,37.95,77899.08,0.0,0.97413,2e-05,4.15706]
[1777028489759,37.96,77904.07,0.0,0.97424,2e-05,4.14276]
[1777028494794,37.97,77899.81,0.0,0.97413,2e-05,4.15735]
[1777028498875,37.97,77940.47,0.0,0.97502,2e-05,4.03871]
[1777028499459,37.97,77940.47,0.0,0.97502,2e-05,4.03871]
[1777028499859,37.97,77995.26,0.0,0.97622,2e-05,3.87867]
[1777028500388,37.97,77995.26,0.0,0.97622,2e-05,3.87867]
[1777028500865,37.99,77996.11,0.0,0.97619,2e-05,3.88248]
[1777028501872,37.99,77997.62,0.0,0.97622,2e-05,3.87902]
[1777028502448,37.99,77997.62,0.0,0.97622,2e-05,3.87902]
[1777028502879,38.0,78003.49,0.0,0.97633,2e-05,3.86341]
[1777028504580,38.0,78001.22,0.0,0.97627,2e-05,3.87115]
[1777028504784,38.0,78001.22,0.0,0.97627,2e-05,3.87115]
[1777028504893,38.0,77994.79,0.0,0.97613,2e-05,3.89089]
[1777028506534,38.0,77993.69,0.0,0.9761,2e-05,3.89469]
[1777028506774,38.0,77993.69,0.0,0.9761,2e-05,3.89469]
[1777028512674,38.02,77996.54,0.0,0.97613,2e-05,3.89131]
[1777028515323,38.02,77993.69,0.0,0.97604,2e-05,3.90315]
[1777028515388,38.03,77984.89,0.0,0.97584,2e-05,3.92979]
[1777028515971,38.03,77976.68,0.0,0.97565,2e-05,3.95485]
[1777028516978,38.03,77976.67,0.0,0.97564,2e-05,3.95604]
[1777028519081,38.04,77973.85,0.0,0.97558,2e-05,3.96537]
[1777028519108,38.04,77972.05,0.0,0.97552,2e-05,3.97283]
[1777028521303,38.04,77969.1,0.0,0.97546,2e-05,3.98146]
[1777028521328,38.07,77962.74,0.0,0.97523,2e-05,4.01176]
[1777028525034,38.08,77953.99,0.0,0.97501,2e-05,4.04156]
[1777028528055,38.09,77947.91,0.0,0.97486,2e-05,4.06147]
[1777028529061,38.09,77937.6,0.0,0.97461,2e-05,4.09401]
[1777028530069,38.09,77936.83,0.0,0.97459,2e-05,4.09717]
[1777028534098,38.1,77952.38,0.0,0.97492,2e-05,4.05349]
[1777028535104,38.1,77963.28,0.0,0.97515,2e-05,4.02307]
[1777028536111,38.11,77962.25,0.0,0.97512,2e-05,4.02708]
[1777028541146,38.12,77960.82,0.0,0.97505,2e-05,4.0361]
[1777028546182,38.13,77958.05,0.0,0.97495,2e-05,4.04894]
[1777028551218,38.14,77960.14,0.0,0.97498,2e-05,4.04508]
[1777028555246,38.15,77955.61,0.0,0.97485,2e-05,4.06215]
[1777028560282,38.16,77955.25,0.0,0.97482,2e-05,4.06677]
[1777028565320,38.17,77955.02,0.0,0.97477,2e-05,4.07273]
[1777028570355,38.18,77952.83,0.0,0.97469,2e-05,4.08362]
[1777028574651,38.19,77948.71,0.0,0.97458,2e-05,4.09854]
[1777028574700,38.19,77948.71,0.0,0.97458,2e-05,4.09854]
[1777028574770,38.19,77948.71,0.0,0.97458,2e-05,4.09854]
[1777028574868,38.19,77947.76,0.0,0.97455,2e-05,4.1022]
[1777028575070,38.19,77947.76,0.0,0.97455,2e-05,4.1022]
[1777028575084,38.19,77947.76,0.0,0.97455,2e-05,4.1022]
[1777028575271,38.19,77947.76,0.0,0.97455,2e-05,4.1022]
[1777028580425,38.2,77950.57,0.0,0.97458,2e-05,4.09875]
[1777028581892,38.2,77950.57,0.0,0.97458,2e-05,4.09875]
[1777028581956,38.2,77950.57,0.0,0.97458,2e-05,4.09875]
[1777028582023,38.21,77950.33,0.0,0.97457,2e-05,4.10028]
[1777028582439,38.21,77950.24,0.0,0.97456,2e-05,4.10137]
[1777028587834,38.22,77946.94,0.0,0.97446,2e-05,4.11444]
[1777028587885,38.22,77946.94,0.0,0.97446,2e-05,4.11444]
[1777028587873,38.22,77946.37,0.0,0.97444,2e-05,4.11693]
[1777028588024,38.22,77946.37,0.0,0.97444,2e-05,4.11693]
[1777028588276,38.22,77946.37,0.0,0.97444,2e-05,4.11693]
[1777028588328,38.22,77946.37,0.0,0.97444,2e-05,4.11693]
[1777028588529,38.22,77946.37,0.0,0.97444,2e-05,4.11693]
[1777028588543,38.22,77946.37,0.0,0.97444,2e-05,4.11771]
[1777028591502,38.23,77951.32,0.0,0.97453,2e-05,4.10528]
[1777028592567,38.23,77951.32,0.0,0.97453,2e-05,4.10528]
[1777028592671,38.23,77951.32,0.0,0.97453,2e-05,4.10528]
[1777028592769,38.23,77951.32,0.0,0.97453,2e-05,4.10528]
[1777028592854,38.23,77950.73,0.0,0.97451,2e-05,4.10784]
[1777028593913,38.23,77950.73,0.0,0.97451,2e-05,4.10784]
[1777028593942,38.23,77950.73,0.0,0.97451,2e-05,4.10784]
[1777028594028,38.23,77948.71,0.0,0.97446,2e-05,4.11466]
[1777028597748,38.24,77944.69,0.0,0.97435,2e-05,4.12899]
[1777028597772,38.24,77944.69,0.0,0.97435,2e-05,4.12899]
[1777028597800,38.24,77944.69,0.0,0.97435,2e-05,4.12899]
[1777028597845,38.24,77943.98,0.0,0.97433,2e-05,4.13188]
[1777028598085,38.24,77943.98,0.0,0.97433,2e-05,4.13188]
[1777028598130,38.24,77943.98,0.0,0.97433,2e-05,4.13188]
[1777028598273,38.24,77943.98,0.0,0.97433,2e-05,4.13188]
[1777028598550,38.24,77943.96,0.0,0.97433,2e-05,4.1327]
[1777028603586,38.25,77944.09,0.0,0.9743,2e-05,4.13609]
[1777028608231,38.26,77945.94,0.0,0.97432,2e-05,4.13358]
[1777028608273,38.26,77945.94,0.0,0.97432,2e-05,4.13358]
[1777028608347,38.26,77945.94,0.0,0.97432,2e-05,4.13358]
[1777028608776,38.26,77945.94,0.0,0.97432,2e-05,4.13358]
[1777028608781,38.26,77945.94,0.0,0.97432,2e-05,4.13358]
[1777028608828,38.26,77946.14,0.0,0.97432,2e-05,4.13374]
[1777028609026,38.26,77946.14,0.0,0.97432,2e-05,4.13374]
[1777028610044,38.26,77946.73,0.0,0.97433,2e-05,4.13273]
[1777028610276,38.26,77946.73,0.0,0.97433,2e-05,4.13273]
[1777028610635,38.26,77947.36,0.0,0.97433,2e-05,4.13161]
[1777028615669,38.27,77946.16,0.0,0.97429,2e-05,4.13664]
[1777028620358,38.28,77948.34,0.0,0.97432,2e-05,4.13314]
[1777028620363,38.28,77948.34,0.0,0.97432,2e-05,4.13314]
[1777028620523,38.28,77948.34,0.0,0.97432,2e-05,4.13314]
[1777028620869,38.28,77948.34,0.0,0.97432,2e-05,4.13314]
[1777028620878,38.28,77948.34,0.0,0.97432,2e-05,4.13314]
[1777028621026,38.28,77948.3,0.0,0.97431,2e-05,4.13402]
[1777028631997,38.29,77948.03,0.0,0.97428,2e-05,4.13858]
[1777028632021,38.29,77948.03,0.0,0.97428,2e-05,4.13858]
[1777028632049,38.3,77948.1,0.0,0.97425,2e-05,4.14283]
[1777028633796,38.31,77947.77,0.0,0.97423,2e-05,4.14529]
[1777028636386,38.31,77947.67,0.0,0.97422,2e-05,4.14705]
[1777028636437,38.31,77947.67,0.0,0.97422,2e-05,4.14705]
[1777028636531,38.31,77947.67,0.0,0.97422,2e-05,4.14705]
[1777028637829,38.31,77947.67,0.0,0.97421,2e-05,4.14778]
[1777028638027,38.31,77947.67,0.0,0.97421,2e-05,4.14778]
[1777028637872,38.31,77947.58,0.0,0.9742,2e-05,4.14878]
[1777028643866,38.32,77945.21,0.0,0.97412,2e-05,4.16016]
[1777028644908,38.32,77945.21,0.0,0.97412,2e-05,4.16016]
[1777028644952,38.32,77945.21,0.0,0.97412,2e-05,4.16016]
[1777028645030,38.32,77945.21,0.0,0.97412,2e-05,4.16016]
[1777028648250,38.33,77946.49,0.0,0.97413,2e-05,4.15914]
[1777028648272,38.33,77946.49,0.0,0.97413,2e-05,4.15914]
[1777028648299,38.33,77946.49,0.0,0.97413,2e-05,4.15914]
[1777028648900,38.33,77946.35,0.0,0.97412,2e-05,4.16027]
[1777028653935,38.34,77945.83,0.0,0.97408,2e-05,4.16534]
[1777028657143,38.35,77945.79,0.0,0.97406,2e-05,4.16755]
[1777028657275,38.35,77945.79,0.0,0.97406,2e-05,4.16755]
[1777028657445,38.35,77945.79,0.0,0.97406,2e-05,4.16755]
[1777028658567,38.35,77946.1,0.0,0.97407,2e-05,4.16731]
[1777028658611,38.35,77946.1,0.0,0.97407,2e-05,4.16731]
[1777028658777,38.35,77946.1,0.0,0.97407,2e-05,4.16731]
[1777028658829,38.35,77946.1,0.0,0.97407,2e-05,4.16731]
[1777028659021,38.35,77946.1,0.0,0.97407,2e-05,4.16731]
[1777028659030,38.35,77945.87,0.0,0.97405,2e-05,4.1687]
[1777028665013,38.36,77947.45,0.0,0.97406,2e-05,4.16811]
[1777028665806,38.36,77947.45,0.0,0.97406,2e-05,4.16811]
[1777028665858,38.36,77947.45,0.0,0.97406,2e-05,4.16811]
[1777028666022,38.36,77947.45,0.0,0.97406,2e-05,4.16811]
[1777028666021,38.36,77947.97,0.0,0.97407,2e-05,4.16725]
[1777028666120,38.36,77947.97,0.0,0.97407,2e-05,4.16725]
[1777028666272,38.36,77947.97,0.0,0.97407,2e-05,4.16725]
[1777028666916,38.36,77947.97,0.0,0.97407,2e-05,4.16725]
[1777028667027,38.36,77948.11,0.0,0.97406,2e-05,4.16753]
[1777028672062,38.37,77948.43,0.0,0.97406,2e-05,4.16769]
[1777028677098,38.38,77948.2,0.0,0.97403,2e-05,4.17187]
[1777028678973,38.38,77948.2,0.0,0.97403,2e-05,4.17187]
[1777028679021,38.38,77948.2,0.0,0.97403,2e-05,4.17187]
[1777028678996,38.38,77948.2,0.0,0.97402,2e-05,4.17327]
[1777028679661,38.38,77948.2,0.0,0.97402,2e-05,4.17327]
[1777028679713,38.38,77948.2,0.0,0.97402,2e-05,4.17327]
[1777028679781,38.38,77948.2,0.0,0.97402,2e-05,4.17327]
[1777028679835,38.39,77948.21,0.0,0.97401,2e-05,4.17393]
[1777028685155,38.41,77947.54,0.0,0.97393,2e-05,4.18553]
[1777028690190,38.49,77950.64,0.0,0.97375,2e-05,4.2092]
[1777028692273,38.51,77978.93,0.0,0.97435,2e-05,4.13085]
[1777028693361,38.51,78014.48,0.0,0.97513,2e-05,4.02688]
[1777028694244,38.51,78028.87,0.0,0.97543,2e-05,3.98587]
[1777028695235,38.51,78009.72,0.0,0.97502,2e-05,4.04183]
[1777028696635,38.51,78009.72,0.0,0.97502,2e-05,4.04183]
[1777028697054,38.51,78009.72,0.0,0.97502,2e-05,4.04183]
[1777028697113,38.52,77972.58,0.0,0.97418,2e-05,4.15336]
[1777028697254,38.52,77983.94,0.0,0.97443,2e-05,4.1196]
[1777028698261,38.52,77995.49,0.0,0.97469,2e-05,4.08571]
[1777028699268,38.52,77990.79,0.0,0.97458,2e-05,4.09978]
[1777028700643,38.52,77990.79,0.0,0.97458,2e-05,4.09978]
[1777028700680,38.52,77979.16,0.0,0.97432,2e-05,4.1344]
[1777028702181,38.52,77979.16,0.0,0.97432,2e-05,4.1344]
[1777028701287,38.52,77955.95,0.0,0.97379,2e-05,4.20379]
[1777028702553,38.52,78011.13,0.0,0.97502,2e-05,4.04113]
[1777028703302,38.52,78023.84,0.0,0.9753,2e-05,4.00387]
[1777028704310,38.52,78025.91,0.0,0.97534,2e-05,3.99816]
[1777028705748,38.52,78025.91,0.0,0.97534,2e-05,3.99816]
[1777028705785,38.52,78020.17,0.0,0.97521,2e-05,4.01551]
[1777028708225,38.52,78017.72,0.0,0.97516,2e-05,4.02264]
[1777028707331,38.52,78022.61,0.0,0.97526,2e-05,4.00875]
[1777028708624,38.52,78022.61,0.0,0.97526,2e-05,4.00875]
[1777028708631,38.52,78063.24,0.0,0.97613,2e-05,3.89241]
[1777028709893,38.52,78063.24,0.0,0.97613,2e-05,3.89241]
[1777028709895,38.52,78115.38,0.0,0.9772,2e-05,3.74707]
[1777028710365,38.52,78120.33,0.0,0.9773,2e-05,3.73343]
[1777028711941,38.52,78120.33,0.0,0.9773,2e-05,3.73343]
[1777028711989,38.56,78127.91,0.0,0.97735,2e-05,3.72792]
[1777028712378,38.56,78122.42,0.0,0.97724,2e-05,3.74301]
[1777028713385,38.56,78116.09,0.0,0.97711,2e-05,3.75959]
[1777028714392,38.56,78121.49,0.0,0.97722,2e-05,3.7452]
[1777028715399,38.58,78131.57,0.0,0.97739,2e-05,3.72215]
[1777028716406,38.58,78127.82,0.0,0.97731,2e-05,3.73292]
[1777028717412,38.59,78117.74,0.0,0.97707,2e-05,3.76599]
[1777028719269,38.59,78117.74,0.0,0.97707,2e-05,3.76599]
[1777028718419,38.59,78110.31,0.0,0.97691,2e-05,3.78708]
[1777028719428,38.59,78109.32,0.0,0.97689,2e-05,3.79029]
[1777028720437,38.59,78124.72,0.0,0.9772,2e-05,3.74813]
[1777028723048,38.6,78124.09,0.0,0.97718,2e-05,3.75028]
[1777028723059,38.6,78154.93,0.0,0.97779,2e-05,3.66702]
[1777028723457,38.6,78168.05,0.0,0.97805,2e-05,3.63162]
[1777028724473,38.6,78189.77,0.0,0.97847,2e-05,3.57422]
[1777028725473,38.6,78205.81,0.0,0.97877,2e-05,3.5325]
[1777028726460,38.6,78205.81,0.0,0.97877,2e-05,3.5325]
[1777028726480,38.6,78197.63,0.0,0.97861,2e-05,3.55486]
[1777028727819,38.6,78197.63,0.0,0.97861,2e-05,3.55486]
[1777028727864,38.61,78233.37,0.0,0.97927,2e-05,3.46279]
[1777028729504,38.61,78212.65,0.0,0.97888,2e-05,3.51718]
[1777028730448,38.61,78212.65,0.0,0.97888,2e-05,3.51718]
[1777028731522,38.61,78233.6,0.0,0.97928,2e-05,3.46135]
[1777028732531,38.61,78218.26,0.0,0.97899,2e-05,3.50126]
[1777028733378,38.61,78218.26,0.0,0.97899,2e-05,3.50126]
[1777028733538,38.61,78210.94,0.0,0.97885,2e-05,3.52081]
[1777028734545,38.61,78215.97,0.0,0.97894,2e-05,3.50821]
[1777028736559,38.62,78209.09,0.0,0.97881,2e-05,3.52685]
[1777028737210,38.62,78209.09,0.0,0.97881,2e-05,3.52685]
[1777028737566,38.62,78201.18,0.0,0.97866,2e-05,3.54795]
[1777028738573,38.62,78209.8,0.0,0.97882,2e-05,3.52549]
[1777028739579,38.62,78211.45,0.0,0.97885,2e-05,3.52143]
[1777028741594,38.62,78198.98,0.0,0.97861,2e-05,3.55483]
[1777028742601,38.62,78191.66,0.0,0.97847,2e-05,3.57444]
[1777028743608,38.62,78186.82,0.0,0.97837,2e-05,3.58749]
[1777028744614,38.62,78183.13,0.0,0.9783,2e-05,3.59749]
[1777028745622,38.62,78173.57,0.0,0.97811,2e-05,3.62306]
[1777028746499,38.62,78173.57,0.0,0.97811,2e-05,3.62306]
[1777028746519,38.62,78173.57,0.0,0.97811,2e-05,3.62306]
[1777028746629,38.62,78164.59,0.0,0.97793,2e-05,3.64745]
[1777028747636,38.62,78150.6,0.0,0.97766,2e-05,3.68531]
[1777028748645,38.62,78140.66,0.0,0.97746,2e-05,3.71245]
[1777028749658,38.62,78132.86,0.0,0.9773,2e-05,3.73381]
[1777028750685,38.62,78121.0,0.0,0.97706,2e-05,3.76642]
[1777028751679,38.62,78113.56,0.0,0.97691,2e-05,3.78693]
[1777028752691,38.62,78103.2,0.0,0.9767,2e-05,3.81622]
[1777028753698,38.62,78094.55,0.0,0.97651,2e-05,3.84123]
[1777028754705,38.63,78096.33,0.0,0.97654,2e-05,3.83686]
[1777028758733,38.63,78100.66,0.0,0.97662,2e-05,3.82727]
[1777028760746,38.64,78093.21,0.0,0.97645,2e-05,3.84941]
[1777028761754,38.64,78084.22,0.0,0.97626,2e-05,3.87532]
[1777028762761,38.64,78078.55,0.0,0.97614,2e-05,3.8919]
[1777028765783,38.64,78069.75,0.0,0.97594,2e-05,3.91845]
[1777028769812,38.65,78078.74,0.0,0.97612,2e-05,3.89489]
[1777028770819,38.65,78079.65,0.0,0.97613,2e-05,3.89285]
[1777028772869,38.65,78089.77,0.0,0.97633,2e-05,3.86537]
[1777028776872,38.66,78095.98,0.0,0.97645,2e-05,3.85026]
[1777028781907,38.67,78095.26,0.0,0.97641,2e-05,3.85534]
[1777028784928,38.67,78099.73,0.0,0.97649,2e-05,3.84463]
[1777028787309,38.67,78098.54,0.0,0.97646,2e-05,3.84921]
[1777028787361,38.67,78098.54,0.0,0.97646,2e-05,3.84921]
[1777028787522,38.67,78098.54,0.0,0.97646,2e-05,3.84921]
[1777028787949,38.68,78099.09,0.0,0.97646,2e-05,3.84829]
[1777028788398,38.68,78099.09,0.0,0.97646,2e-05,3.84829]
[1777028788450,38.68,78099.09,0.0,0.97646,2e-05,3.84829]
[1777028788523,38.68,78099.09,0.0,0.97646,2e-05,3.84829]
[1777028788881,38.68,78099.09,0.0,0.97646,2e-05,3.84829]
[1777028789026,38.68,78099.09,0.0,0.97646,2e-05,3.84829]
[1777028789127,38.68,78095.14,0.0,0.97638,2e-05,3.86]
[1777028789964,38.68,78089.93,0.0,0.97626,2e-05,3.87527]
[1777028790971,38.68,78080.61,0.0,0.97606,2e-05,3.90218]
[1777028792091,38.68,78080.61,0.0,0.97606,2e-05,3.90218]
[1777028792269,38.68,78080.76,0.0,0.97608,2e-05,3.9]
[1777028792319,38.68,78080.76,0.0,0.97608,2e-05,3.9]
[1777028792988,38.68,78080.76,0.0,0.97608,2e-05,3.9]
[1777028793023,38.68,78080.76,0.0,0.97608,2e-05,3.9]
[1777028793034,38.68,78085.82,0.0,0.97618,2e-05,3.88623]
[1777028793993,38.68,78091.32,0.0,0.97629,2e-05,3.87127]
[1777028794891,38.68,78091.32,0.0,0.97629,2e-05,3.87127]
[1777028794997,38.68,78091.32,0.0,0.97629,2e-05,3.87127]
[1777028795022,38.68,78091.32,0.0,0.97629,2e-05,3.87127]
[1777028796008,38.69,78100.66,0.0,0.97647,2e-05,3.84622]
[1777028796481,38.69,78100.66,0.0,0.97647,2e-05,3.84622]
[1777028796524,38.69,78100.66,0.0,0.97647,2e-05,3.84622]
[1777028796531,38.69,78100.66,0.0,0.97647,2e-05,3.84622]
[1777028797014,38.69,78102.86,0.0,0.97652,2e-05,3.84069]
[1777028798835,38.69,78103.37,0.0,0.97652,2e-05,3.83991]
[1777028799020,38.69,78103.37,0.0,0.97652,2e-05,3.83991]
[1777028799028,38.69,78102.73,0.0,0.9765,2e-05,3.84234]
[1777028801402,38.69,78105.44,0.0,0.97656,2e-05,3.83515]
[1777028801452,38.69,78105.44,0.0,0.97656,2e-05,3.83515]
[1777028801518,38.69,78105.44,0.0,0.97656,2e-05,3.83515]
[1777028804042,38.69,78105.88,0.0,0.97657,2e-05,3.83344]
[1777028804094,38.69,78105.88,0.0,0.97657,2e-05,3.83344]
[1777028804272,38.69,78105.88,0.0,0.97657,2e-05,3.83344]
[1777028804171,38.69,78103.38,0.0,0.97652,2e-05,3.84019]
[1777028805070,38.69,78100.81,0.0,0.97647,2e-05,3.84714]
[1777028805320,38.69,78100.81,0.0,0.97647,2e-05,3.84714]
[1777028805372,38.69,78100.81,0.0,0.97647,2e-05,3.84714]
[1777028805524,38.69,78100.81,0.0,0.97647,2e-05,3.84714]
[1777028808091,38.7,78108.65,0.0,0.97662,2e-05,3.8271]
[1777028809098,38.7,78129.9,0.0,0.97705,2e-05,3.76793]
[1777028810106,38.7,78134.01,0.0,0.97714,2e-05,3.7565]
[1777028813128,38.74,78128.6,0.0,0.97692,2e-05,3.78666]
[1777028814919,38.73,78127.92,0.0,0.9769,2e-05,3.78839]
[1777028814969,38.73,78127.92,0.0,0.9769,2e-05,3.78839]
[1777028815021,38.73,78127.92,0.0,0.9769,2e-05,3.78839]
[1777028815142,38.73,78126.24,0.0,0.97687,2e-05,3.79288]
[1777028816371,38.75,78125.48,0.0,0.9768,2e-05,3.8022]
[1777028816529,38.75,78125.48,0.0,0.9768,2e-05,3.8022]
[1777028816579,38.75,78125.48,0.0,0.9768,2e-05,3.8022]
[1777028816776,38.75,78125.48,0.0,0.9768,2e-05,3.8022]
[1777028818163,38.76,78119.92,0.0,0.97668,2e-05,3.81904]
[1777028819988,38.76,78118.54,0.0,0.97665,2e-05,3.82356]
[1777028820020,38.76,78118.54,0.0,0.97665,2e-05,3.82356]
[1777028820177,38.76,78126.02,0.0,0.97679,2e-05,3.80346]
[1777028820324,38.76,78126.02,0.0,0.97679,2e-05,3.80346]
[1777028821351,38.76,78128.4,0.0,0.97684,2e-05,3.79757]
[1777028821400,38.76,78128.4,0.0,0.97684,2e-05,3.79757]
[1777028821522,38.76,78128.4,0.0,0.97684,2e-05,3.79757]
[1777028823201,38.77,78134.67,0.0,0.97695,2e-05,3.78166]
[1777028824205,38.79,78147.21,0.0,0.97716,2e-05,3.75447]
[1777028825212,38.81,78153.27,0.0,0.97722,2e-05,3.74564]
[1777028827229,38.85,78163.06,0.0,0.97731,2e-05,3.73452]
[1777028828232,38.87,78168.07,0.0,0.97735,2e-05,3.72891]
[1777028830251,38.91,78161.81,0.0,0.97711,2e-05,3.76207]
[1777028831258,38.93,78157.29,0.0,0.97696,2e-05,3.78193]
[1777028832550,38.93,78157.81,0.0,0.97697,2e-05,3.78121]
[1777028832597,38.93,78157.81,0.0,0.97697,2e-05,3.78121]
[1777028832772,38.93,78157.81,0.0,0.97697,2e-05,3.78121]
[1777028833271,38.93,78151.09,0.0,0.97682,2e-05,3.80042]
[1777028834631,38.94,78148.68,0.0,0.97677,2e-05,3.80775]
[1777028834720,38.94,78148.68,0.0,0.97677,2e-05,3.80775]
[1777028834755,38.94,78148.68,0.0,0.97677,2e-05,3.80775]
[1777028836292,38.94,78138.48,0.0,0.97655,2e-05,3.83733]
[1777028836738,38.94,78138.48,0.0,0.97655,2e-05,3.83733]
[1777028836768,38.94,78138.48,0.0,0.97655,2e-05,3.83733]
[1777028837300,38.94,78134.44,0.0,0.97647,2e-05,3.84918]
[1777028837913,38.94,78134.44,0.0,0.97647,2e-05,3.84918]
[1777028837963,38.94,78134.44,0.0,0.97647,2e-05,3.84918]
[1777028838024,38.94,78134.44,0.0,0.97647,2e-05,3.84918]
[1777028838308,38.94,78133.96,0.0,0.97645,2e-05,3.85111]
[1777028839910,38.94,78133.96,0.0,0.97645,2e-05,3.85111]
[1777028840010,38.96,78164.27,0.0,0.97701,2e-05,3.77525]
[1777028840720,38.96,78190.48,0.0,0.97754,2e-05,3.70392]
[1777028841339,38.96,78207.41,0.0,0.97786,2e-05,3.65893]
[1777028842346,38.99,78198.18,0.0,0.97762,2e-05,3.69276]
[1777028843619,38.99,78198.18,0.0,0.97762,2e-05,3.69276]
[1777028843661,39.01,78196.69,0.0,0.97753,2e-05,3.70523]
[1777028846377,39.08,78207.85,0.0,0.97758,2e-05,3.69918]
[1777028847384,39.08,78222.07,0.0,0.97785,2e-05,3.66102]
[1777028848396,39.08,78234.9,0.0,0.9781,2e-05,3.62691]
[1777028849403,39.08,78233.55,0.0,0.97808,2e-05,3.63057]
[1777028851418,39.08,78223.01,0.0,0.97788,2e-05,3.65655]
[1777028852426,39.08,78233.22,0.0,0.97808,2e-05,3.62941]
[1777028853432,39.08,78232.32,0.0,0.97806,2e-05,3.63187]
[1777028856454,39.08,78237.85,0.0,0.97817,2e-05,3.61742]
[1777028857461,39.08,78241.6,0.0,0.97824,2e-05,3.60757]
[1777028858468,39.08,78247.8,0.0,0.97836,2e-05,3.59132]
[1777028860035,39.08,78247.8,0.0,0.97836,2e-05,3.59132]
[1777028860051,39.08,78268.33,0.0,0.97875,2e-05,3.53771]
[1777028860485,39.08,78286.24,0.0,0.97908,2e-05,3.49136]
[1777028861495,39.08,78301.27,0.0,0.97936,2e-05,3.45295]
[1777028863333,39.08,78301.27,0.0,0.97936,2e-05,3.45295]
[1777028863337,39.08,78301.05,0.0,0.97935,2e-05,3.45452]
[1777028863504,39.08,78285.27,0.0,0.97905,2e-05,3.495]
[1777028864511,39.08,78306.62,0.0,0.97945,2e-05,3.44061]
[1777028865518,39.09,78309.02,0.0,0.97946,2e-05,3.43829]
[1777028866525,39.1,78301.13,0.0,0.97929,2e-05,3.46225]
[1777028867533,39.1,78307.21,0.0,0.9794,2e-05,3.44708]
[1777028868540,39.11,78300.35,0.0,0.97925,2e-05,3.46827]
[1777028869547,39.12,78295.66,0.0,0.97914,2e-05,3.48359]
[1777028870554,39.13,78290.28,0.0,0.97902,2e-05,3.50046]
[1777028871561,39.14,78296.21,0.0,0.97911,2e-05,3.48794]
[1777028872568,39.15,78299.94,0.0,0.97916,2e-05,3.4813]
[1777028873575,39.16,78289.87,0.0,0.97895,2e-05,3.51025]
[1777028874582,39.16,78289.13,0.0,0.97892,2e-05,3.5147]
[1777028876372,39.16,78289.13,0.0,0.97892,2e-05,3.5147]
[1777028875589,39.17,78268.77,0.0,0.97852,2e-05,3.57005]
[1777028876596,39.17,78247.61,0.0,0.97811,2e-05,3.62581]
[1777028877603,39.19,78248.29,0.0,0.97806,2e-05,3.63321]
[1777028878609,39.22,78244.63,0.0,0.97792,2e-05,3.65198]
[1777028880202,39.22,78244.63,0.0,0.97792,2e-05,3.65198]
[1777028880257,39.22,78237.07,0.0,0.97777,2e-05,3.67295]
[1777028880624,39.22,78240.18,0.0,0.97783,2e-05,3.66466]
[1777028882640,39.23,78258.01,0.0,0.97816,2e-05,3.61915]
[1777028883647,39.23,78272.39,0.0,0.97844,2e-05,3.58146]
[1777028884654,39.23,78266.26,0.0,0.97832,2e-05,3.59764]
[1777028885660,39.23,78259.8,0.0,0.97819,2e-05,3.61559]
[1777028886668,39.23,78266.0,0.0,0.9783,2e-05,3.59994]
[1777028887675,39.23,78270.33,0.0,0.97838,2e-05,3.5895]
[1777028889689,39.24,78276.75,0.0,0.97848,2e-05,3.57496]
[1777028890696,39.24,78267.18,0.0,0.97829,2e-05,3.60133]
[1777028891706,39.24,78260.22,0.0,0.97815,2e-05,3.62049]
[1777028892715,39.25,78240.43,0.0,0.97777,2e-05,3.67344]
[1777028893721,39.25,78233.56,0.0,0.97764,2e-05,3.69138]
[1777028894727,39.27,78237.81,0.0,0.97766,2e-05,3.68801]
[1777028897749,39.31,78244.1,0.0,0.97768,2e-05,3.68623]
[1777028898778,39.31,78244.1,0.0,0.97768,2e-05,3.68623]
[1777028898847,39.31,78244.85,0.0,0.9777,2e-05,3.68352]
[1777028900779,39.3,78245.39,0.0,0.97771,2e-05,3.68143]
[1777028900876,39.3,78238.48,0.0,0.97758,2e-05,3.69929]
[1777028901780,39.3,78233.0,0.0,0.97748,2e-05,3.71308]
[1777028902466,39.3,78233.0,0.0,0.97748,2e-05,3.71308]
[1777028902516,39.3,78233.0,0.0,0.97748,2e-05,3.71308]
[1777028902519,39.3,78233.0,0.0,0.97748,2e-05,3.71308]
[1777028902787,39.32,78241.21,0.0,0.97759,2e-05,3.69868]
[1777028903794,39.32,78245.68,0.0,0.97767,2e-05,3.68665]
[1777028904853,39.32,78245.68,0.0,0.97767,2e-05,3.68665]
[1777028904863,39.32,78245.68,0.0,0.97767,2e-05,3.68665]
[1777028905024,39.32,78245.68,0.0,0.97767,2e-05,3.68665]
[1777028905112,39.32,78245.07,0.0,0.97766,2e-05,3.68821]
[1777028906323,39.32,78245.07,0.0,0.97766,2e-05,3.68821]
[1777028906390,39.32,78245.07,0.0,0.97766,2e-05,3.68821]
[1777028905808,39.34,78233.63,0.0,0.97738,2e-05,3.72684]
[1777028906522,39.34,78233.63,0.0,0.97738,2e-05,3.72684]
[1777028906815,39.36,78232.92,0.0,0.97731,2e-05,3.73608]
[1777028908328,39.36,78232.92,0.0,0.97731,2e-05,3.73608]
[1777028907822,39.38,78226.97,0.0,0.97715,2e-05,3.75928]
[1777028908455,39.38,78226.97,0.0,0.97715,2e-05,3.75928]
[1777028908519,39.38,78226.97,0.0,0.97715,2e-05,3.75928]
[1777028908829,39.38,78227.41,0.0,0.97715,2e-05,3.75877]
[1777028909836,39.38,78224.18,0.0,0.97708,2e-05,3.76818]
[1777028910843,39.39,78217.56,0.0,0.97694,2e-05,3.7868]
[1777028911850,39.39,78214.74,0.0,0.9769,2e-05,3.79284]
[1777028913914,39.39,78216.8,0.0,0.97693,2e-05,3.78786]
[1777028913961,39.39,78216.8,0.0,0.97693,2e-05,3.78786]
[1777028914024,39.39,78216.8,0.0,0.97693,2e-05,3.78786]
[1777028917511,39.4,78213.86,0.0,0.97686,2e-05,3.79836]
[1777028917522,39.4,78213.86,0.0,0.97686,2e-05,3.79836]
[1777028917570,39.4,78213.86,0.0,0.97686,2e-05,3.79836]
[1777028918696,39.4,78214.49,0.0,0.97686,2e-05,3.79726]
[1777028918773,39.4,78214.49,0.0,0.97686,2e-05,3.79726]
[1777028919907,39.4,78225.11,0.0,0.97707,2e-05,3.76968]
[1777028920914,39.4,78227.15,0.0,0.9771,2e-05,3.76483]
[1777028921921,39.4,78223.58,0.0,0.97703,2e-05,3.77517]
[1777028922928,39.4,78216.96,0.0,0.97689,2e-05,3.79352]
[1777028923935,39.41,78211.71,0.0,0.97678,2e-05,3.80817]
[1777028924942,39.4,78207.23,0.0,0.9767,2e-05,3.82012]
[1777028926959,39.4,78198.97,0.0,0.97653,2e-05,3.84213]
[1777028927966,39.4,78195.27,0.0,0.97646,2e-05,3.85195]
[1777028930988,39.4,78191.92,0.0,0.9764,2e-05,3.86009]
[1777028931994,39.4,78189.3,0.0,0.97635,2e-05,3.86695]
[1777028933002,39.4,78183.48,0.0,0.97623,2e-05,3.88265]
[1777028934009,39.4,78179.79,0.0,0.97616,2e-05,3.89248]
[1777028936538,39.4,78179.01,0.0,0.97615,2e-05,3.89423]
[1777028936606,39.39,78178.51,0.0,0.97614,2e-05,3.89518]
[1777028936771,39.39,78178.51,0.0,0.97614,2e-05,3.89518]
[1777028938892,39.39,78179.71,0.0,0.97617,2e-05,3.89098]
[1777028938945,39.39,78179.71,0.0,0.97617,2e-05,3.89098]
[1777028939018,39.39,78179.71,0.0,0.97617,2e-05,3.89098]
[1777028939044,39.39,78179.38,0.0,0.97617,2e-05,3.89145]
[1777028941058,39.39,78169.45,0.0,0.97597,2e-05,3.9182]
[1777028942069,39.39,78164.75,0.0,0.97587,2e-05,3.93089]
[1777028943076,39.39,78172.11,0.0,0.97603,2e-05,3.90989]
[1777028944031,39.39,78172.11,0.0,0.97603,2e-05,3.90989]
[1777028944078,39.39,78172.11,0.0,0.97603,2e-05,3.90989]
[1777028944275,39.39,78172.11,0.0,0.97603,2e-05,3.90989]
[1777028944334,39.38,78176.21,0.0,0.97612,2e-05,3.89753]
[1777028945090,39.38,78181.25,0.0,0.97623,2e-05,3.88355]
[1777028946097,39.38,78184.89,0.0,0.9763,2e-05,3.87304]
[1777028947697,39.38,78186.07,0.0,0.97633,2e-05,3.86936]
[1777028947762,39.38,78186.07,0.0,0.97633,2e-05,3.86936]
[1777028947770,39.38,78186.07,0.0,0.97633,2e-05,3.86936]
[1777028948110,39.38,78182.5,0.0,0.97626,2e-05,3.87883]
[1777028950125,39.38,78185.27,0.0,0.97632,2e-05,3.87038]
[1777028952159,39.38,78201.8,0.0,0.97666,2e-05,3.82413]
[1777028953161,39.37,78227.31,0.0,0.97718,2e-05,3.75438]
[1777028954168,39.37,78227.09,0.0,0.97718,2e-05,3.75449]
[1777028956189,39.37,78235.41,0.0,0.97734,2e-05,3.73169]
[1777028957196,39.37,78241.66,0.0,0.97747,2e-05,3.71492]
[1777028958203,39.37,78242.85,0.0,0.97749,2e-05,3.71147]
[1777028961224,39.37,78238.34,0.0,0.97741,2e-05,3.72322]
[1777028962231,39.37,78234.75,0.0,0.97734,2e-05,3.73272]
[1777028963238,39.37,78232.16,0.0,0.97729,2e-05,3.73954]
[1777028964245,39.37,78221.29,0.0,0.97707,2e-05,3.76872]
[1777028965252,39.37,78219.08,0.0,0.97703,2e-05,3.7745]
[1777028966259,39.37,78215.3,0.0,0.97696,2e-05,3.78453]
[1777028967701,39.37,78212.88,0.0,0.9769,2e-05,3.79175]
[1777028967750,39.37,78212.88,0.0,0.9769,2e-05,3.79175]
[1777028967770,39.37,78212.88,0.0,0.9769,2e-05,3.79175]
[1777028968273,39.37,78207.04,0.0,0.97678,2e-05,3.8083]
[1777028970991,39.38,78204.94,0.0,0.97673,2e-05,3.81524]
[1777028971023,39.38,78204.94,0.0,0.97673,2e-05,3.81524]
[1777028971063,39.38,78204.94,0.0,0.97673,2e-05,3.81524]
[1777028971450,39.38,78204.94,0.0,0.97673,2e-05,3.81524]
[1777028971294,39.38,78200.85,0.0,0.97666,2e-05,3.82476]
[1777028971523,39.38,78200.85,0.0,0.97666,2e-05,3.82476]
[1777028973307,39.38,78203.41,0.0,0.9767,2e-05,3.8189]
[1777028976329,39.38,78199.1,0.0,0.9766,2e-05,3.83246]
[1777028977335,39.39,78195.13,0.0,0.97652,2e-05,3.84391]
[1777028977887,39.39,78195.13,0.0,0.97652,2e-05,3.84391]
[1777028978020,39.39,78195.13,0.0,0.97652,2e-05,3.84391]
[1777028978156,39.39,78195.13,0.0,0.97652,2e-05,3.84391]
[1777028978268,39.39,78195.13,0.0,0.97652,2e-05,3.84391]
[1777028978343,39.39,78173.73,0.0,0.97607,2e-05,3.9036]
[1777028979350,39.39,78173.76,0.0,0.97607,2e-05,3.90395]
[1777028980357,39.39,78170.25,0.0,0.97599,2e-05,3.91415]
[1777028982170,39.39,78171.27,0.0,0.97601,2e-05,3.91173]
[1777028982222,39.39,78171.27,0.0,0.97601,2e-05,3.91173]
[1777028982269,39.39,78171.27,0.0,0.97601,2e-05,3.91173]
[1777028987405,39.4,78168.52,0.0,0.97594,2e-05,3.92192]
[1777028987745,39.4,78168.52,0.0,0.97594,2e-05,3.92192]
[1777028987769,39.4,78168.52,0.0,0.97594,2e-05,3.92192]
[1777028988967,39.4,78169.12,0.0,0.97595,2e-05,3.92066]
[1777028989420,39.4,78166.6,0.0,0.97589,2e-05,3.92811]
[1777028991434,39.4,78161.85,0.0,0.97579,2e-05,3.9422]
[1777028991671,39.4,78161.85,0.0,0.97579,2e-05,3.9422]
[1777028991769,39.4,78161.85,0.0,0.97579,2e-05,3.9422]
[1777028992395,39.4,78161.85,0.0,0.97579,2e-05,3.9422]
[1777028998483,39.41,78142.73,0.0,0.97537,2e-05,3.99873]
[1777028999490,39.41,78142.52,0.0,0.97536,2e-05,3.99962]
[1777028999922,39.41,78142.52,0.0,0.97536,2e-05,3.99962]
[1777028999974,39.41,78142.52,0.0,0.97536,2e-05,3.99962]
[1777029000025,39.41,78142.52,0.0,0.97536,2e-05,3.99962]
[1777029001504,39.41,78151.67,0.0,0.97555,2e-05,3.97438]
[1777029002511,39.41,78157.41,0.0,0.97567,2e-05,3.95858]
[1777029005532,39.41,78161.56,0.0,0.97574,2e-05,3.94803]
[1777029006539,39.42,78151.77,0.0,0.97554,2e-05,3.97592]
[1777029007546,39.42,78151.38,0.0,0.97553,2e-05,3.97736]
[1777029012580,39.42,78150.86,0.0,0.9755,2e-05,3.98047]
[1777029017616,39.43,78150.1,0.0,0.97547,2e-05,3.98426]
[1777029018623,39.43,78154.07,0.0,0.97556,2e-05,3.97339]
[1777029021644,39.43,78159.89,0.0,0.97567,2e-05,3.95806]
[1777029026679,39.43,78158.7,0.0,0.97563,2e-05,3.96325]
[1777029032146,39.44,78161.11,0.0,0.97567,2e-05,3.95795]
[1777029032247,39.44,78176.65,0.0,0.976,2e-05,3.91261]
[1777029032721,39.44,78176.21,0.0,0.97599,2e-05,3.91429]
[1777029035343,39.44,78175.55,0.0,0.97598,2e-05,3.91657]
[1777029035431,39.44,78172.56,0.0,0.97591,2e-05,3.92575]
[1777029035742,39.44,78169.86,0.0,0.97585,2e-05,3.93329]
[1777029037034,39.44,78169.86,0.0,0.97585,2e-05,3.93329]
[1777029037084,39.44,78166.54,0.0,0.97578,2e-05,3.94297]
[1777029038763,39.45,78163.22,0.0,0.9757,2e-05,3.95304]
[1777029040776,39.45,78159.8,0.0,0.97563,2e-05,3.96337]
[1777029042790,39.45,78172.78,0.0,0.97589,2e-05,3.92775]
[1777029043797,39.45,78171.1,0.0,0.97585,2e-05,3.93285]
[1777029044805,39.45,78174.05,0.0,0.97591,2e-05,3.92502]
[1777029049841,39.46,78170.31,0.0,0.97582,2e-05,3.93748]
[1777029050848,39.46,78182.23,0.0,0.97606,2e-05,3.90469]
[1777029051854,39.46,78189.2,0.0,0.9762,2e-05,3.88583]
[1777029052862,39.46,78205.37,0.0,0.97653,2e-05,3.84178]
[1777029053869,39.45,78208.91,0.0,0.97663,2e-05,3.82876]
[1777029055264,39.45,78208.91,0.0,0.97663,2e-05,3.82876]
[1777029055334,39.45,78208.91,0.0,0.97663,2e-05,3.82876]
[1777029055520,39.45,78208.91,0.0,0.97663,2e-05,3.82876]
[1777029055436,39.44,78205.22,0.0,0.9766,2e-05,3.83254]
[1777029060917,39.42,78204.41,0.0,0.97661,2e-05,3.8303]
[1777029061925,39.42,78200.69,0.0,0.97654,2e-05,3.84017]
[1777029065953,39.42,78196.9,0.0,0.97647,2e-05,3.85008]
[1777029069981,39.43,78186.28,0.0,0.97624,2e-05,3.88146]
[1777029070988,39.43,78181.98,0.0,0.97614,2e-05,3.89383]
[1777029071995,39.43,78176.24,0.0,0.97602,2e-05,3.91022]
[1777029077030,39.43,78173.82,0.0,0.97596,2e-05,3.91905]
[1777029078037,39.44,78169.13,0.0,0.97586,2e-05,3.93253]
[1777029081058,39.44,78165.13,0.0,0.97576,2e-05,3.94486]
[1777029083077,39.44,78161.4,0.0,0.97568,2e-05,3.95603]
[1777029084079,39.44,78155.31,0.0,0.97555,2e-05,3.97349]
[1777029086098,39.44,78158.08,0.0,0.97561,2e-05,3.96633]
[1777029089119,39.45,78154.83,0.0,0.97553,2e-05,3.97643]
[1777029090126,39.45,78158.04,0.0,0.9756,2e-05,3.9677]
[1777029095160,39.45,78160.63,0.0,0.97565,2e-05,3.95977]
[1777029097177,39.45,78165.08,0.0,0.97574,2e-05,3.94798]
[1777029098183,39.45,78173.85,0.0,0.97592,2e-05,3.92382]
[1777029099191,39.45,78176.55,0.0,0.97597,2e-05,3.91667]
[1777029100204,39.46,78189.39,0.0,0.97623,2e-05,3.88147]
[1777029100782,39.46,78189.39,0.0,0.97623,2e-05,3.88147]
[1777029100827,39.46,78189.39,0.0,0.97623,2e-05,3.88147]
[1777029101207,39.46,78207.25,0.0,0.97659,2e-05,3.83276]
[1777029102214,39.46,78209.17,0.0,0.97663,2e-05,3.82798]
[1777029103227,39.46,78211.92,0.0,0.97668,2e-05,3.82102]
[1777029104231,39.46,78229.21,0.0,0.97703,2e-05,3.77371]
[1777029104702,39.46,78229.21,0.0,0.97703,2e-05,3.77371]
[1777029106245,39.46,78230.87,0.0,0.97707,2e-05,3.76868]
[1777029106777,39.46,78230.87,0.0,0.97707,2e-05,3.76868]
[1777029107252,39.46,78226.15,0.0,0.97697,2e-05,3.78123]
[1777029108778,39.46,78225.98,0.0,0.97697,2e-05,3.78147]
[1777029109266,39.46,78221.43,0.0,0.97688,2e-05,3.79357]
[1777029111281,39.45,78209.74,0.0,0.97665,2e-05,3.82491]
[1777029112288,39.45,78196.22,0.0,0.97638,2e-05,3.86171]
[1777029112787,39.45,78196.22,0.0,0.97638,2e-05,3.86171]
[1777029113294,39.45,78189.85,0.0,0.97625,2e-05,3.87984]
[1777029114303,39.46,78188.32,0.0,0.97621,2e-05,3.88457]
[1777029117324,39.46,78184.25,0.0,0.97612,2e-05,3.89721]
[1777029118330,39.46,78179.02,0.0,0.97601,2e-05,3.91217]
[1777029120346,39.46,78172.09,0.0,0.97586,2e-05,3.93232]
[1777029121354,39.46,78166.91,0.0,0.97575,2e-05,3.94719]
[1777029122361,39.46,78173.45,0.0,0.97588,2e-05,3.92929]
[1777029126392,39.47,78178.22,0.0,0.97597,2e-05,3.91751]
[1777029127005,39.47,78178.22,0.0,0.97597,2e-05,3.91751]
[1777029127014,39.47,78178.22,0.0,0.97597,2e-05,3.91751]
[1777029127398,39.47,78178.69,0.0,0.97597,2e-05,3.917]
[1777029128406,39.47,78188.85,0.0,0.97618,2e-05,3.88922]
[1777029129413,39.47,78191.08,0.0,0.97622,2e-05,3.88351]
[1777029129804,39.47,78191.08,0.0,0.97622,2e-05,3.88351]
[1777029130369,39.47,78191.08,0.0,0.97622,2e-05,3.88351]
[1777029132434,39.48,78197.29,0.0,0.97634,2e-05,3.86776]
[1777029133441,39.48,78204.59,0.0,0.97649,2e-05,3.84729]
[1777029138475,39.47,78202.32,0.0,0.97645,2e-05,3.85168]
[1777029139483,39.47,78189.47,0.0,0.97619,2e-05,3.88761]
[1777029140490,39.47,78190.25,0.0,0.9762,2e-05,3.88591]
[1777029141497,39.47,78195.59,0.0,0.97631,2e-05,3.87163]
[1777029144517,39.48,78199.92,0.0,0.97638,2e-05,3.86117]
[1777029145542,39.48,78199.92,0.0,0.97638,2e-05,3.86117]
[1777029145591,39.48,78199.92,0.0,0.97638,2e-05,3.86117]
[1777029145556,39.48,78200.28,0.0,0.97639,2e-05,3.8607]
[1777029145778,39.48,78200.28,0.0,0.97639,2e-05,3.8607]
[1777029146532,39.48,78217.57,0.0,0.97674,2e-05,3.813]
[1777029147539,39.48,78223.34,0.0,0.97686,2e-05,3.79701]
[1777029148546,39.48,78229.08,0.0,0.97697,2e-05,3.78119]
[1777029149771,39.48,78232.29,0.0,0.97704,2e-05,3.77227]
[1777029150559,39.48,78236.96,0.0,0.97713,2e-05,3.75945]
[1777029151567,39.48,78246.67,0.0,0.97734,2e-05,3.73091]
[1777029152574,39.48,78250.26,0.0,0.97741,2e-05,3.72115]
[1777029157608,39.47,78249.7,0.0,0.97741,2e-05,3.72196]
[1777029158620,39.47,78235.04,0.0,0.97712,2e-05,3.7612]
[1777029159626,39.47,78229.41,0.0,0.97701,2e-05,3.77619]
[1777029162647,39.48,78219.0,0.0,0.97679,2e-05,3.80547]
[1777029163654,39.47,78214.53,0.0,0.9767,2e-05,3.81735]
[1777029164660,39.48,78206.9,0.0,0.97655,2e-05,3.83878]
[1777029165668,39.48,78192.64,0.0,0.97625,2e-05,3.87852]
[1777029166676,39.48,78187.82,0.0,0.97615,2e-05,3.89231]
[1777029171710,39.48,78200.93,0.0,0.9764,2e-05,3.85832]
[1777029172717,39.49,78197.48,0.0,0.97633,2e-05,3.86832]
[1777029175890,39.49,78196.71,0.0,0.97631,2e-05,3.87141]
[1777029175918,39.49,78196.71,0.0,0.97631,2e-05,3.87141]
[1777029176026,39.49,78196.71,0.0,0.97631,2e-05,3.87141]
[1777029176102,39.49,78196.14,0.0,0.97629,2e-05,3.87347]
[1777029177152,39.49,78196.14,0.0,0.97629,2e-05,3.87347]
[1777029177205,39.49,78196.14,0.0,0.97629,2e-05,3.87347]
[1777029177283,39.49,78196.14,0.0,0.97629,2e-05,3.87347]
[1777029177335,39.49,78196.14,0.0,0.97629,2e-05,3.87347]
[1777029177518,39.49,78196.14,0.0,0.97629,2e-05,3.87347]
[1777029178759,39.49,78187.23,0.0,0.97611,2e-05,3.89771]
[1777029180269,39.49,78187.23,0.0,0.97611,2e-05,3.89771]
[1777029180321,39.49,78187.23,0.0,0.97611,2e-05,3.89771]
[1777029180528,39.49,78187.23,0.0,0.97611,2e-05,3.89771]
[1777029180584,39.49,78185.45,0.0,0.97607,2e-05,3.90353]
[1777029183905,39.49,78183.05,0.0,0.97601,2e-05,3.91108]
[1777029184019,39.49,78183.05,0.0,0.97601,2e-05,3.91108]
[1777029184250,39.49,78183.05,0.0,0.97601,2e-05,3.91108]
[1777029189835,39.49,78181.43,0.0,0.97599,2e-05,3.91326]
[1777029192196,39.49,78181.5,0.0,0.976,2e-05,3.9126]
[1777029192274,39.49,78181.5,0.0,0.976,2e-05,3.9126]
[1777029192857,39.49,78172.09,0.0,0.9758,2e-05,3.93965]
[1777029194870,39.49,78170.06,0.0,0.97575,2e-05,3.94608]
[1777029195932,39.49,78170.06,0.0,0.97575,2e-05,3.94608]
[1777029195982,39.49,78170.06,0.0,0.97575,2e-05,3.94608]
[1777029196025,39.49,78170.06,0.0,0.97575,2e-05,3.94608]
[1777029196083,39.49,78170.5,0.0,0.97576,2e-05,3.94522]
[1777029197278,39.49,78170.5,0.0,0.97576,2e-05,3.94522]
[1777029197356,39.49,78170.5,0.0,0.97576,2e-05,3.94522]
[1777029197523,39.49,78170.5,0.0,0.97576,2e-05,3.94522]
[1777029199906,39.49,78179.66,0.0,0.97594,2e-05,3.92026]
[1777029201919,39.49,78167.4,0.0,0.97569,2e-05,3.9544]
[1777029203202,39.49,78167.4,0.0,0.97569,2e-05,3.9544]
[1777029203253,39.49,78167.4,0.0,0.97569,2e-05,3.9544]
[1777029203279,39.49,78167.4,0.0,0.97569,2e-05,3.9544]
[1777029203355,39.49,78167.58,0.0,0.97569,2e-05,3.95425]
[1777029204941,39.49,78178.93,0.0,0.97592,2e-05,3.92327]
[1777029206433,39.49,78178.93,0.0,0.97592,2e-05,3.92327]
[1777029206524,39.49,78178.93,0.0,0.97592,2e-05,3.92327]
[1777029206540,39.49,78178.93,0.0,0.97592,2e-05,3.92327]
[1777029206585,39.49,78178.17,0.0,0.97591,2e-05,3.92529]
[1777029206770,39.49,78178.17,0.0,0.97591,2e-05,3.92529]
[1777029209637,39.49,78179.95,0.0,0.97595,2e-05,3.91983]
[1777029209689,39.49,78179.95,0.0,0.97595,2e-05,3.91983]
[1777029208969,39.49,78174.57,0.0,0.97583,2e-05,3.93522]
[1777029209773,39.49,78174.57,0.0,0.97583,2e-05,3.93522]
[1777029210715,39.49,78174.57,0.0,0.97583,2e-05,3.93522]
[1777029209976,39.5,78174.56,0.0,0.97583,2e-05,3.93562]
[1777029210772,39.5,78174.56,0.0,0.97583,2e-05,3.93562]
[1777029210780,39.5,78174.56,0.0,0.97583,2e-05,3.93562]
[1777029211019,39.5,78174.56,0.0,0.97583,2e-05,3.93562]
[1777029216826,39.5,78172.08,0.0,0.97577,2e-05,3.94246]
[1777029216930,39.5,78172.08,0.0,0.97577,2e-05,3.94246]
[1777029217019,39.5,78172.08,0.0,0.97577,2e-05,3.94246]
[1777029217223,39.5,78172.08,0.0,0.97577,2e-05,3.94246]
[1777029217269,39.5,78172.08,0.0,0.97577,2e-05,3.94246]
[1777029217293,39.5,78172.06,0.0,0.97577,2e-05,3.94288]
[1777029218052,39.5,78172.06,0.0,0.97577,2e-05,3.94288]
[1777029218222,39.5,78172.06,0.0,0.97577,2e-05,3.94288]
[1777029218273,39.5,78172.06,0.0,0.97577,2e-05,3.94288]
[1777029220048,39.51,78161.3,0.0,0.97554,2e-05,3.9741]
[1777029221055,39.51,78163.2,0.0,0.97558,2e-05,3.96907]
[1777029222148,39.51,78163.2,0.0,0.97558,2e-05,3.96907]
[1777029222178,39.51,78163.2,0.0,0.97558,2e-05,3.96907]
[1777029222274,39.51,78163.2,0.0,0.97558,2e-05,3.96907]
[1777029222352,39.51,78166.58,0.0,0.97564,2e-05,3.9599]
[1777029223068,39.51,78170.78,0.0,0.97573,2e-05,3.94848]
[1777029223788,39.51,78170.78,0.0,0.97573,2e-05,3.94848]
[1777029223942,39.51,78170.78,0.0,0.97573,2e-05,3.94848]
[1777029224023,39.51,78170.78,0.0,0.97573,2e-05,3.94848]
[1777029229111,39.51,78170.22,0.0,0.9757,2e-05,3.95217]
[1777029230580,39.51,78170.22,0.0,0.9757,2e-05,3.95217]
[1777029230735,39.51,78170.22,0.0,0.9757,2e-05,3.95217]
[1777029230736,39.51,78169.41,0.0,0.97568,2e-05,3.9551]
[1777029230772,39.51,78169.41,0.0,0.97568,2e-05,3.9551]
[1777029231125,39.51,78173.9,0.0,0.97577,2e-05,3.94254]
[1777029232132,39.52,78185.54,0.0,0.97601,2e-05,3.91049]
[1777029233546,39.52,78185.54,0.0,0.97601,2e-05,3.91049]
[1777029233625,39.52,78185.54,0.0,0.97601,2e-05,3.91049]
[1777029233625,39.52,78187.83,0.0,0.97605,2e-05,3.90495]
[1777029233775,39.52,78187.83,0.0,0.97605,2e-05,3.90495]
[1777029239180,39.52,78195.03,0.0,0.97619,2e-05,3.88709]
[1777029240188,39.52,78199.1,0.0,0.97627,2e-05,3.87631]
[1777029243079,39.53,78197.03,0.0,0.97622,2e-05,3.88296]
[1777029243131,39.53,78197.03,0.0,0.97622,2e-05,3.88296]
[1777029243282,39.53,78197.03,0.0,0.97622,2e-05,3.88296]
[1777029243354,39.53,78196.58,0.0,0.97621,2e-05,3.88466]
[1777029243942,39.53,78196.58,0.0,0.97621,2e-05,3.88466]
[1777029243956,39.53,78196.58,0.0,0.97621,2e-05,3.88466]
[1777029244024,39.53,78196.58,0.0,0.97621,2e-05,3.88466]
[1777029245223,39.53,78202.57,0.0,0.97632,2e-05,3.86907]
[1777029248495,39.53,78200.74,0.0,0.97628,2e-05,3.87508]
[1777029248527,39.53,78200.74,0.0,0.97628,2e-05,3.87508]
[1777029248547,39.53,78200.74,0.0,0.97628,2e-05,3.87508]
[1777029248628,39.54,78201.35,0.0,0.97628,2e-05,3.87436]
[1777029249102,39.54,78201.35,0.0,0.97628,2e-05,3.87436]
[1777029249274,39.54,78201.35,0.0,0.97628,2e-05,3.87436]
[1777029249359,39.54,78201.35,0.0,0.97628,2e-05,3.87436]
[1777029251171,39.54,78201.85,0.0,0.97629,2e-05,3.87346]
[1777029251274,39.54,78201.85,0.0,0.97629,2e-05,3.87346]
[1777029251313,39.54,78201.85,0.0,0.97629,2e-05,3.87346]
[1777029251518,39.54,78201.85,0.0,0.97629,2e-05,3.87346]
[1777029251584,39.54,78204.15,0.0,0.97633,2e-05,3.8681]
[1777029255899,39.54,78207.7,0.0,0.97639,2e-05,3.8598]
[1777029255951,39.54,78207.7,0.0,0.97639,2e-05,3.8598]
[1777029256023,39.54,78207.7,0.0,0.97639,2e-05,3.8598]
[1777029256577,39.54,78207.7,0.0,0.97639,2e-05,3.8598]
[1777029256629,39.54,78207.7,0.0,0.97639,2e-05,3.8598]
[1777029256770,39.54,78207.7,0.0,0.97639,2e-05,3.8598]
[1777029256730,39.55,78207.66,0.0,0.97638,2e-05,3.86091]
[1777029259320,39.55,78202.11,0.0,0.97626,2e-05,3.87716]
[1777029263295,39.55,78202.08,0.0,0.97625,2e-05,3.87864]
[1777029263525,39.55,78202.08,0.0,0.97625,2e-05,3.87864]
[1777029263714,39.55,78202.08,0.0,0.97625,2e-05,3.87864]
[1777029263755,39.55,78202.08,0.0,0.97625,2e-05,3.87864]
[1777029263769,39.55,78202.08,0.0,0.97625,2e-05,3.87864]
[1777029263756,39.55,78202.12,0.0,0.97625,2e-05,3.87947]
[1777029263847,39.55,78202.12,0.0,0.97625,2e-05,3.87947]
[1777029264023,39.55,78202.12,0.0,0.97625,2e-05,3.87947]
[1777029267268,39.56,78202.45,0.0,0.97625,2e-05,3.8795]
[1777029267377,39.56,78204.03,0.0,0.97627,2e-05,3.87563]
[1777029272412,39.56,78210.57,0.0,0.9764,2e-05,3.85779]
[1777029273418,39.57,78222.14,0.0,0.97663,2e-05,3.82664]
[1777029274415,39.57,78222.14,0.0,0.97663,2e-05,3.82664]
[1777029274461,39.57,78222.14,0.0,0.97663,2e-05,3.82664]
[1777029274521,39.57,78222.14,0.0,0.97663,2e-05,3.82664]
[1777029274536,39.57,78221.33,0.0,0.97662,2e-05,3.82905]
[1777029275378,39.57,78221.33,0.0,0.97662,2e-05,3.82905]
[1777029275430,39.57,78221.33,0.0,0.97662,2e-05,3.82905]
[1777029275525,39.57,78221.33,0.0,0.97662,2e-05,3.82905]
[1777029280634,39.57,78222.9,0.0,0.97664,2e-05,3.82527]
[1777029280680,39.57,78222.9,0.0,0.97664,2e-05,3.82527]
[1777029280771,39.57,78222.9,0.0,0.97664,2e-05,3.82527]
[1777029280732,39.57,78223.66,0.0,0.97666,2e-05,3.82257]
[1777029281475,39.57,78222.77,0.0,0.97665,2e-05,3.825]
[1777029281935,39.57,78222.77,0.0,0.97665,2e-05,3.825]
[1777029281976,39.57,78222.77,0.0,0.97665,2e-05,3.825]
[1777029282021,39.57,78222.77,0.0,0.97665,2e-05,3.825]
[1777029284496,39.57,78218.18,0.0,0.97655,2e-05,3.83747]
[1777029285534,39.57,78218.18,0.0,0.97655,2e-05,3.83747]
[1777029285679,39.57,78218.18,0.0,0.97655,2e-05,3.83747]
[1777029285773,39.57,78218.18,0.0,0.97655,2e-05,3.83747]
[1777029285744,39.57,78225.92,0.0,0.97671,2e-05,3.81659]
[1777029286271,39.57,78225.92,0.0,0.97671,2e-05,3.81659]
[1777029286510,39.57,78233.69,0.0,0.97686,2e-05,3.79549]
[1777029287104,39.57,78233.69,0.0,0.97686,2e-05,3.79549]
[1777029287116,39.57,78233.69,0.0,0.97686,2e-05,3.79549]
[1777029287272,39.57,78233.69,0.0,0.97686,2e-05,3.79549]
[1777029287517,39.57,78239.95,0.0,0.97699,2e-05,3.77826]
[1777029289531,39.56,78241.92,0.0,0.97703,2e-05,3.77243]
[1777029292552,39.56,78238.25,0.0,0.97696,2e-05,3.78163]
[1777029293607,39.56,78238.25,0.0,0.97696,2e-05,3.78163]
[1777029293651,39.56,78238.25,0.0,0.97696,2e-05,3.78163]
[1777029293773,39.56,78238.25,0.0,0.97696,2e-05,3.78163]
[1777029293706,39.56,78237.67,0.0,0.97696,2e-05,3.7827]
[1777029294125,39.56,78237.67,0.0,0.97696,2e-05,3.7827]
[1777029294566,39.56,78241.95,0.0,0.97704,2e-05,3.77089]
[1777029295807,39.56,78241.95,0.0,0.97704,2e-05,3.77089]
[1777029296020,39.56,78241.82,0.0,0.97704,2e-05,3.771]
[1777029296289,39.56,78241.82,0.0,0.97704,2e-05,3.771]
[1777029296520,39.56,78241.82,0.0,0.97704,2e-05,3.771]
[1777029298170,39.56,78242.96,0.0,0.97707,2e-05,3.76744]
[1777029298228,39.56,78242.96,0.0,0.97707,2e-05,3.76744]
[1777029298269,39.56,78242.96,0.0,0.97707,2e-05,3.76744]
[1777029298594,39.56,78240.05,0.0,0.97701,2e-05,3.77505]
[1777029300608,39.56,78236.97,0.0,0.97696,2e-05,3.78285]
[1777029301944,39.56,78234.36,0.0,0.97691,2e-05,3.78964]
[1777029302027,39.56,78234.36,0.0,0.97691,2e-05,3.78964]
[1777029302239,39.56,78234.36,0.0,0.97691,2e-05,3.78964]
[1777029302298,39.56,78234.36,0.0,0.97691,2e-05,3.78964]
[1777029302866,39.56,78233.36,0.0,0.97689,2e-05,3.79206]
[1777029302918,39.56,78233.36,0.0,0.97689,2e-05,3.79206]
[1777029303025,39.56,78233.36,0.0,0.97689,2e-05,3.79206]
[1777029303630,39.55,78234.06,0.0,0.9769,2e-05,3.78988]
[1777029306468,39.55,78234.96,0.0,0.97693,2e-05,3.78686]
[1777029306650,39.55,78243.6,0.0,0.9771,2e-05,3.76325]
[1777029307414,39.55,78243.6,0.0,0.9771,2e-05,3.76325]
[1777029307520,39.55,78243.6,0.0,0.9771,2e-05,3.76325]
[1777029307657,39.55,78247.83,0.0,0.97718,2e-05,3.75163]
[1777029308046,39.55,78247.83,0.0,0.97718,2e-05,3.75163]
[1777029308269,39.55,78247.83,0.0,0.97718,2e-05,3.75163]
[1777029309670,39.55,78241.6,0.0,0.97706,2e-05,3.76817]
[1777029310678,39.55,78237.56,0.0,0.97698,2e-05,3.77886]
[1777029310838,39.55,78237.56,0.0,0.97698,2e-05,3.77886]
[1777029311019,39.55,78237.56,0.0,0.97698,2e-05,3.77886]
[1777029311194,39.55,78237.56,0.0,0.97698,2e-05,3.77886]
[1777029311278,39.55,78237.56,0.0,0.97698,2e-05,3.77886]
[1777029311685,39.55,78236.47,0.0,0.97697,2e-05,3.78128]
[1777029313699,39.55,78231.6,0.0,0.97687,2e-05,3.79479]
[1777029315694,39.55,78231.36,0.0,0.97686,2e-05,3.79602]
[1777029315772,39.55,78231.36,0.0,0.97686,2e-05,3.79602]
[1777029315836,39.55,78225.97,0.0,0.97675,2e-05,3.81123]
[1777029318734,39.55,78223.32,0.0,0.97669,2e-05,3.81832]
[1777029319674,39.55,78223.32,0.0,0.97669,2e-05,3.81832]
[1777029319771,39.55,78223.32,0.0,0.97669,2e-05,3.81832]
[1777029323702,39.56,78225.19,0.0,0.97672,2e-05,3.81536]
[1777029323775,39.56,78225.19,0.0,0.97672,2e-05,3.81536]
[1777029325784,39.56,78235.83,0.0,0.97692,2e-05,3.78724]
[1777029325943,39.56,78235.83,0.0,0.97692,2e-05,3.78724]
[1777029326022,39.56,78235.83,0.0,0.97692,2e-05,3.78724]
[1777029326791,39.56,78233.55,0.0,0.97688,2e-05,3.79313]
[1777029327798,39.56,78222.65,0.0,0.97666,2e-05,3.82333]
[1777029328163,39.56,78222.65,0.0,0.97666,2e-05,3.82333]
[1777029328274,39.56,78222.65,0.0,0.97666,2e-05,3.82333]
[1777029328804,39.56,78222.03,0.0,0.97664,2e-05,3.82556]
[1777029331576,39.57,78222.12,0.0,0.97664,2e-05,3.82638]
[1777029331772,39.57,78222.12,0.0,0.97664,2e-05,3.82638]
[1777029331826,39.57,78225.15,0.0,0.97671,2e-05,3.81639]
[1777029333840,39.57,78222.45,0.0,0.97664,2e-05,3.82483]
[1777029336861,39.57,78218.63,0.0,0.97655,2e-05,3.83687]
[1777029337053,39.57,78218.63,0.0,0.97655,2e-05,3.83687]
[1777029337270,39.57,78218.63,0.0,0.97655,2e-05,3.83687]
[1777029340605,39.58,78218.07,0.0,0.97654,2e-05,3.83944]
[1777029340657,39.58,78218.07,0.0,0.97654,2e-05,3.83944]
[1777029340771,39.58,78218.07,0.0,0.97654,2e-05,3.83944]
[1777029340865,39.58,78218.07,0.0,0.97654,2e-05,3.83944]
[1777029341286,39.58,78217.47,0.0,0.97652,2e-05,3.84209]
[1777029341896,39.58,78225.17,0.0,0.97667,2e-05,3.82157]
[1777029342903,39.58,78228.32,0.0,0.97673,2e-05,3.81354]
[1777029344060,39.58,78228.32,0.0,0.97673,2e-05,3.81354]
[1777029344068,39.58,78228.32,0.0,0.97673,2e-05,3.81354]
[1777029344282,39.58,78228.32,0.0,0.97673,2e-05,3.81354]
[1777029344358,39.58,78234.66,0.0,0.97686,2e-05,3.796]
[1777029345924,39.58,78237.47,0.0,0.97692,2e-05,3.7878]
[1777029346931,39.58,78234.5,0.0,0.97686,2e-05,3.79555]
[1777029349189,39.58,78234.99,0.0,0.97687,2e-05,3.79392]
[1777029349258,39.58,78234.99,0.0,0.97687,2e-05,3.79392]
[1777029349271,39.58,78234.99,0.0,0.97687,2e-05,3.79392]
[1777029354986,39.57,78235.71,0.0,0.9769,2e-05,3.79]
[1777029357931,39.58,78235.4,0.0,0.97689,2e-05,3.79206]
[1777029357981,39.58,78235.4,0.0,0.97689,2e-05,3.79206]
[1777029358022,39.58,78235.4,0.0,0.97689,2e-05,3.79206]
[1777029360022,39.58,78231.8,0.0,0.9768,2e-05,3.80365]
[1777029362273,39.58,78230.31,0.0,0.97677,2e-05,3.80829]
[1777029362526,39.58,78230.31,0.0,0.97677,2e-05,3.80829]
[1777029362624,39.59,78233.72,0.0,0.97683,2e-05,3.80023]
[1777029363042,39.59,78239.13,0.0,0.97693,2e-05,3.78559]
[1777029365729,39.59,78239.62,0.0,0.97694,2e-05,3.78489]
[1777029365773,39.59,78239.62,0.0,0.97694,2e-05,3.78489]
[1777029365795,39.59,78239.62,0.0,0.97694,2e-05,3.78489]
[1777029365861,39.59,78234.76,0.0,0.97683,2e-05,3.79929]
[1777029366068,39.59,78222.86,0.0,0.97659,2e-05,3.83165]
[1777029367075,39.59,78214.46,0.0,0.97642,2e-05,3.85517]
[1777029369089,39.6,78213.38,0.0,0.97639,2e-05,3.85916]
[1777029372223,39.6,78212.58,0.0,0.97637,2e-05,3.86237]
[1777029372273,39.6,78212.58,0.0,0.97637,2e-05,3.86237]
[1777029373121,39.6,78208.36,0.0,0.97627,2e-05,3.87497]
[1777029374128,39.6,78196.09,0.0,0.97602,2e-05,3.90931]
[1777029375135,39.6,78184.22,0.0,0.97577,2e-05,3.94271]
[1777029376141,39.6,78175.91,0.0,0.97559,2e-05,3.96629]
[1777029377151,39.6,78167.35,0.0,0.97541,2e-05,3.99064]
[1777029378159,39.61,78157.34,0.0,0.9752,2e-05,4.01916]
[1777029379166,39.61,78144.59,0.0,0.97493,2e-05,4.05556]
[1777029380176,39.61,78146.64,0.0,0.97497,2e-05,4.04991]
[1777029382202,39.61,78154.95,0.0,0.97514,2e-05,4.02673]
[1777029383198,39.61,78160.07,0.0,0.97525,2e-05,4.01248]
[1777029384207,39.61,78155.4,0.0,0.97515,2e-05,4.02593]
[1777029386220,39.61,78148.23,0.0,0.97499,2e-05,4.04669]
[1777029389143,39.61,78148.11,0.0,0.97499,2e-05,4.04741]
[1777029389269,39.61,78148.11,0.0,0.97499,2e-05,4.04741]
[1777029389702,39.61,78148.11,0.0,0.97499,2e-05,4.04741]
[1777029389796,39.61,78149.42,0.0,0.97501,2e-05,4.04406]
[1777029390249,39.61,78158.85,0.0,0.97521,2e-05,4.01736]
[1777029391272,39.61,78158.85,0.0,0.97521,2e-05,4.01736]
[1777029391296,39.61,78158.85,0.0,0.97521,2e-05,4.01736]
[1777029391530,39.61,78158.85,0.0,0.97521,2e-05,4.01736]
[1777029391574,39.61,78161.11,0.0,0.97527,2e-05,4.00888]
[1777029392263,39.61,78166.87,0.0,0.97539,2e-05,3.9929]
[1777029393270,39.61,78170.5,0.0,0.97547,2e-05,3.98298]
[1777029398305,39.62,78168.85,0.0,0.97542,2e-05,3.98904]
[1777029402827,39.62,78169.24,0.0,0.97542,2e-05,3.9888]
[1777029402879,39.62,78169.24,0.0,0.97542,2e-05,3.9888]
[1777029403019,39.62,78169.74,0.0,0.97543,2e-05,3.98797]
[1777029403279,39.62,78169.74,0.0,0.97543,2e-05,3.98797]
[1777029403331,39.62,78169.74,0.0,0.97543,2e-05,3.98797]
[1777029403519,39.62,78169.74,0.0,0.97543,2e-05,3.98797]
[1777029403596,39.62,78169.99,0.0,0.97543,2e-05,3.98727]
[1777029409381,39.63,78168.44,0.0,0.97539,2e-05,3.99337]
[1777029410103,39.63,78168.44,0.0,0.97539,2e-05,3.99337]
[1777029410149,39.63,78168.44,0.0,0.97539,2e-05,3.99337]
[1777029410270,39.63,78168.44,0.0,0.97539,2e-05,3.99337]
[1777029410389,39.63,78167.13,0.0,0.97536,2e-05,3.99734]
[1777029415812,39.63,78170.73,0.0,0.97543,2e-05,3.98837]
[1777029415864,39.63,78170.73,0.0,0.97543,2e-05,3.98837]
[1777029415899,39.63,78170.09,0.0,0.97541,2e-05,3.99077]
[1777029416019,39.63,78170.09,0.0,0.97541,2e-05,3.99077]
[1777029417437,39.63,78162.0,0.0,0.97524,2e-05,4.01384]
[1777029420168,39.63,78162.04,0.0,0.97523,2e-05,4.01424]
[1777029420220,39.63,78162.04,0.0,0.97523,2e-05,4.01424]
[1777029420272,39.63,78162.04,0.0,0.97523,2e-05,4.01424]
[1777029420625,39.63,78162.04,0.0,0.97523,2e-05,4.01424]
[1777029420770,39.63,78162.04,0.0,0.97523,2e-05,4.01424]
[1777029420774,39.63,78161.42,0.0,0.97522,2e-05,4.01651]
[1777029421466,39.63,78165.71,0.0,0.97531,2e-05,4.00441]
[1777029424488,39.64,78172.64,0.0,0.97545,2e-05,3.98579]
[1777029425495,39.64,78180.87,0.0,0.97562,2e-05,3.96305]
[1777029426502,39.64,78178.6,0.0,0.97557,2e-05,3.96975]
[1777029427318,39.64,78178.6,0.0,0.97557,2e-05,3.96975]
[1777029427370,39.64,78178.6,0.0,0.97557,2e-05,3.96975]
[1777029427523,39.64,78178.6,0.0,0.97557,2e-05,3.96975]
[1777029427624,39.64,78178.32,0.0,0.97556,2e-05,3.97087]
[1777029432668,39.64,78175.24,0.0,0.97548,2e-05,3.98087]
[1777029432720,39.64,78175.24,0.0,0.97548,2e-05,3.98087]
[1777029432775,39.64,78175.24,0.0,0.97548,2e-05,3.98087]
[1777029432877,39.64,78174.25,0.0,0.97546,2e-05,3.98429]
[1777029436571,39.65,78182.27,0.0,0.97562,2e-05,3.96278]
[1777029438761,39.65,78182.07,0.0,0.97561,2e-05,3.96366]
[1777029439114,39.65,78182.07,0.0,0.97561,2e-05,3.96366]
[1777029438856,39.65,78212.33,0.0,0.97623,2e-05,3.88013]
[1777029439608,39.65,78220.33,0.0,0.9764,2e-05,3.85824]
[1777029440610,39.65,78209.24,0.0,0.97617,2e-05,3.88829]
[1777029441617,39.65,78202.51,0.0,0.97604,2e-05,3.90649]
[1777029442188,39.65,78202.51,0.0,0.97604,2e-05,3.90649]
[1777029442624,39.65,78198.24,0.0,0.97595,2e-05,3.91877]
[1777029444637,39.65,78202.71,0.0,0.97604,2e-05,3.90636]
[1777029447415,39.65,78202.3,0.0,0.97604,2e-05,3.90655]
[1777029447457,39.65,78202.3,0.0,0.97604,2e-05,3.90655]
[1777029447527,39.65,78202.3,0.0,0.97604,2e-05,3.90655]
[1777029447659,39.64,78202.13,0.0,0.97604,2e-05,3.90655]
[1777029450680,39.64,78197.16,0.0,0.97594,2e-05,3.91977]
[1777029453700,39.65,78190.08,0.0,0.9758,2e-05,3.93829]
[1777029458739,39.65,78192.02,0.0,0.97584,2e-05,3.93292]
[1777029460320,39.64,78191.62,0.0,0.97584,2e-05,3.93296]
[1777029460372,39.64,78191.62,0.0,0.97584,2e-05,3.93296]
[1777029460523,39.64,78191.62,0.0,0.97584,2e-05,3.93296]
[1777029460753,39.64,78191.13,0.0,0.97583,2e-05,3.93379]
[1777029461526,39.64,78191.13,0.0,0.97583,2e-05,3.93379]
[1777029461578,39.64,78191.13,0.0,0.97583,2e-05,3.93379]
[1777029461771,39.64,78191.13,0.0,0.97583,2e-05,3.93379]
[1777029464781,39.64,78182.37,0.0,0.97566,2e-05,3.95603]
[1777029466681,39.64,78178.63,0.0,0.97558,2e-05,3.96679]
[1777029466687,39.64,78178.63,0.0,0.97558,2e-05,3.96679]
[1777029466775,39.64,78178.63,0.0,0.97558,2e-05,3.96679]
[1777029466794,39.64,78178.11,0.0,0.97557,2e-05,3.96854]
[1777029467654,39.64,78178.11,0.0,0.97557,2e-05,3.96854]
[1777029467759,39.64,78178.11,0.0,0.97557,2e-05,3.96854]
[1777029467773,39.64,78178.11,0.0,0.97557,2e-05,3.96854]
[1777029468810,39.64,78173.59,0.0,0.97547,2e-05,3.98178]
[1777029471831,39.64,78169.62,0.0,0.97538,2e-05,3.99371]
[1777029473845,39.64,78178.74,0.0,0.97558,2e-05,3.96775]
[1777029476299,39.64,78179.53,0.0,0.9756,2e-05,3.96435]
[1777029476382,39.64,78179.53,0.0,0.9756,2e-05,3.96435]
[1777029476521,39.64,78179.53,0.0,0.9756,2e-05,3.96435]
[1777029476865,39.64,78179.36,0.0,0.9756,2e-05,3.96422]
[1777029477439,39.64,78179.36,0.0,0.9756,2e-05,3.96422]
[1777029477519,39.64,78179.36,0.0,0.9756,2e-05,3.96422]
[1777029480893,39.63,78171.16,0.0,0.97545,2e-05,3.9848]
[1777029481844,39.63,78171.16,0.0,0.97545,2e-05,3.9848]
[1777029481907,39.63,78171.16,0.0,0.97545,2e-05,3.9848]
[1777029482022,39.63,78171.16,0.0,0.97545,2e-05,3.9848]
[1777029481945,39.63,78168.71,0.0,0.9754,2e-05,3.99105]
[1777029482955,39.63,78168.71,0.0,0.9754,2e-05,3.99105]
[1777029483006,39.63,78168.71,0.0,0.9754,2e-05,3.99105]
[1777029483020,39.63,78168.71,0.0,0.9754,2e-05,3.99105]
[1777029484921,39.63,78163.68,0.0,0.9753,2e-05,4.00419]
[1777029485929,39.63,78154.58,0.0,0.97511,2e-05,4.03014]
[1777029486936,39.63,78151.4,0.0,0.97504,2e-05,4.03935]
[1777029487358,39.63,78151.4,0.0,0.97504,2e-05,4.03935]
[1777029487410,39.63,78151.4,0.0,0.97504,2e-05,4.03935]
[1777029487521,39.63,78151.4,0.0,0.97504,2e-05,4.03935]
[1777029487943,39.63,78149.5,0.0,0.975,2e-05,4.04492]
[1777029490523,39.63,78146.72,0.0,0.97494,2e-05,4.05315]
[1777029490571,39.63,78146.72,0.0,0.97494,2e-05,4.05315]
[1777029490773,39.63,78146.72,0.0,0.97494,2e-05,4.05315]
[1777029493030,39.63,78145.11,0.0,0.9749,2e-05,4.05804]
[1777029493101,39.63,78145.13,0.0,0.9749,2e-05,4.05813]
[1777029493271,39.63,78145.13,0.0,0.9749,2e-05,4.05813]
[1777029493985,39.63,78145.34,0.0,0.9749,2e-05,4.05768]
[1777029498842,39.63,78146.57,0.0,0.97493,2e-05,4.0548]
[1777029498850,39.63,78146.57,0.0,0.97493,2e-05,4.0548]
[1777029499023,39.63,78146.57,0.0,0.97493,2e-05,4.0548]
[1777029503096,39.63,78149.07,0.0,0.97497,2e-05,4.04848]
[1777029503208,39.63,78149.07,0.0,0.97497,2e-05,4.04848]
[1777029503272,39.63,78149.07,0.0,0.97497,2e-05,4.04848]
[1777029504780,39.63,78149.07,0.0,0.97497,2e-05,4.04848]
[1777029504832,39.63,78149.07,0.0,0.97497,2e-05,4.04848]
[1777029505027,39.63,78149.07,0.0,0.97497,2e-05,4.04848]
[1777029504874,39.63,78147.62,0.0,0.97494,2e-05,4.05293]
[1777029507605,39.63,78148.83,0.0,0.97497,2e-05,4.04949]
[1777029507657,39.63,78148.83,0.0,0.97497,2e-05,4.04949]
[1777029507770,39.63,78148.83,0.0,0.97497,2e-05,4.04949]
[1777029507868,39.64,78146.37,0.0,0.97491,2e-05,4.05697]
[1777029511111,39.64,78143.06,0.0,0.97485,2e-05,4.06446]
[1777029513038,39.64,78143.06,0.0,0.97485,2e-05,4.06446]
[1777029513085,39.64,78142.63,0.0,0.97484,2e-05,4.06582]
[1777029513269,39.64,78142.63,0.0,0.97484,2e-05,4.06582]
[1777029515863,39.64,78143.27,0.0,0.97485,2e-05,4.06425]
[1777029515915,39.64,78143.27,0.0,0.97485,2e-05,4.06425]
[1777029516021,39.64,78143.27,0.0,0.97485,2e-05,4.06425]
[1777029516016,39.64,78144.19,0.0,0.97487,2e-05,4.0619]
[1777029516146,39.64,78143.42,0.0,0.97485,2e-05,4.06409]
[1777029518007,39.64,78143.42,0.0,0.97485,2e-05,4.06409]
[1777029518026,39.64,78143.42,0.0,0.97485,2e-05,4.06409]
[1777029518086,39.64,78145.98,0.0,0.9749,2e-05,4.05708]
[1777029518879,39.64,78145.98,0.0,0.9749,2e-05,4.05708]
[1777029519026,39.64,78145.98,0.0,0.9749,2e-05,4.05708]
[1777029521686,39.64,78145.18,0.0,0.97489,2e-05,4.05965]
[1777029521737,39.64,78145.18,0.0,0.97489,2e-05,4.05965]
[1777029521773,39.64,78145.18,0.0,0.97489,2e-05,4.05965]
[1777029521888,39.64,78144.34,0.0,0.97487,2e-05,4.06232]
[1777029525344,39.64,78145.48,0.0,0.97489,2e-05,4.05935]
[1777029525397,39.64,78145.48,0.0,0.97489,2e-05,4.05935]
[1777029525521,39.64,78145.48,0.0,0.97489,2e-05,4.05935]
[1777029526679,39.64,78145.2,0.0,0.97488,2e-05,4.06029]
[1777029526731,39.64,78145.2,0.0,0.97488,2e-05,4.06029]
[1777029526775,39.64,78145.2,0.0,0.97488,2e-05,4.06029]
[1777029526874,39.64,78153.56,0.0,0.97506,2e-05,4.03688]
[1777029531844,39.64,78154.81,0.0,0.97508,2e-05,4.03391]
[1777029531896,39.64,78154.81,0.0,0.97508,2e-05,4.03391]
[1777029532023,39.64,78154.81,0.0,0.97508,2e-05,4.03391]
[1777029532058,39.64,78154.39,0.0,0.97507,2e-05,4.03547]
[1777029532606,39.64,78154.39,0.0,0.97507,2e-05,4.03547]
[1777029532737,39.64,78154.39,0.0,0.97507,2e-05,4.03547]
[1777029532771,39.64,78154.39,0.0,0.97507,2e-05,4.03547]
[1777029538302,39.65,78153.69,0.0,0.97504,2e-05,4.03852]
[1777029539872,39.65,78153.69,0.0,0.97504,2e-05,4.03852]
[1777029539924,39.65,78153.69,0.0,0.97504,2e-05,4.03852]
[1777029540025,39.65,78153.69,0.0,0.97504,2e-05,4.03852]
[1777029540025,39.65,78153.51,0.0,0.97504,2e-05,4.03938]
[1777029540714,39.65,78153.51,0.0,0.97504,2e-05,4.03938]
[1777029540767,39.65,78153.51,0.0,0.97504,2e-05,4.03938]
[1777029541022,39.65,78153.51,0.0,0.97504,2e-05,4.03938]
[1777029540815,39.65,78153.14,0.0,0.97503,2e-05,4.04043]
[1777029544932,39.65,78150.61,0.0,0.97497,2e-05,4.0481]
[1777029544974,39.65,78150.61,0.0,0.97497,2e-05,4.0481]
[1777029545025,39.65,78150.61,0.0,0.97497,2e-05,4.0481]
[1777029545075,39.65,78150.03,0.0,0.97496,2e-05,4.05006]
[1777029546017,39.65,78150.03,0.0,0.97496,2e-05,4.05006]
[1777029546117,39.65,78151.02,0.0,0.97498,2e-05,4.0474]
[1777029546273,39.65,78151.02,0.0,0.97498,2e-05,4.0474]
[1777029548371,39.65,78130.37,0.0,0.97453,2e-05,4.10662]
[1777029549149,39.65,78130.37,0.0,0.97453,2e-05,4.10662]
[1777029549201,39.65,78130.37,0.0,0.97453,2e-05,4.10662]
[1777029549272,39.65,78130.37,0.0,0.97453,2e-05,4.10662]
[1777029549379,39.65,78129.49,0.0,0.97451,2e-05,4.1092]
[1777029550219,39.65,78129.49,0.0,0.97451,2e-05,4.1092]
[1777029550275,39.65,78129.49,0.0,0.97451,2e-05,4.1092]
[1777029550287,39.65,78129.49,0.0,0.97451,2e-05,4.1092]
[1777029550522,39.65,78129.49,0.0,0.97451,2e-05,4.1092]
[1777029551393,39.65,78133.05,0.0,0.97459,2e-05,4.09909]
[1777029553406,39.65,78130.19,0.0,0.97453,2e-05,4.10743]
[1777029556897,39.65,78131.84,0.0,0.97456,2e-05,4.10282]
[1777029556949,39.65,78131.84,0.0,0.97456,2e-05,4.10282]
[1777029557020,39.65,78131.84,0.0,0.97456,2e-05,4.10282]
[1777029556984,39.65,78131.57,0.0,0.97455,2e-05,4.10373]
[1777029558004,39.65,78131.57,0.0,0.97455,2e-05,4.10373]
[1777029558026,39.65,78131.57,0.0,0.97455,2e-05,4.10373]
[1777029558017,39.65,78129.1,0.0,0.9745,2e-05,4.11087]
[1777029558279,39.65,78129.1,0.0,0.9745,2e-05,4.11087]
[1777029562245,39.65,78126.95,0.0,0.97445,2e-05,4.11719]
[1777029562297,39.65,78126.95,0.0,0.97445,2e-05,4.11719]
[1777029562519,39.65,78126.95,0.0,0.97445,2e-05,4.11719]
[1777029562621,39.65,78126.83,0.0,0.97445,2e-05,4.11758]
[1777029564388,39.65,78126.47,0.0,0.97444,2e-05,4.11866]
[1777029564442,39.65,78126.47,0.0,0.97444,2e-05,4.11866]
[1777029564525,39.65,78126.47,0.0,0.97444,2e-05,4.11866]
[1777029564592,39.65,78129.29,0.0,0.9745,2e-05,4.1106]
[1777029570526,39.65,78128.9,0.0,0.97449,2e-05,4.11212]
[1777029575078,39.66,78146.13,0.0,0.97487,2e-05,4.06097]
[1777029575563,39.66,78149.65,0.0,0.97495,2e-05,4.05097]
[1777029576582,39.66,78149.65,0.0,0.97495,2e-05,4.05097]
[1777029576628,39.66,78149.65,0.0,0.97495,2e-05,4.05097]
[1777029578183,39.66,78150.04,0.0,0.97495,2e-05,4.05022]
[1777029578714,39.66,78150.04,0.0,0.97495,2e-05,4.05022]
[1777029578815,39.66,78149.74,0.0,0.97495,2e-05,4.05125]
[1777029580286,39.66,78148.76,0.0,0.97492,2e-05,4.05421]
[1777029580843,39.66,78146.39,0.0,0.97487,2e-05,4.06113]
[1777029582895,39.66,78146.03,0.0,0.97486,2e-05,4.06231]
[1777029582948,39.66,78146.03,0.0,0.97486,2e-05,4.06231]
[1777029583027,39.66,78146.03,0.0,0.97486,2e-05,4.06231]
[1777029585636,39.66,78140.66,0.0,0.97474,2e-05,4.07818]
[1777029586643,39.66,78143.48,0.0,0.9748,2e-05,4.07026]
[1777029588657,39.66,78140.76,0.0,0.97474,2e-05,4.07828]
[1777029592044,39.66,78140.42,0.0,0.97473,2e-05,4.07948]
[1777029592105,39.66,78140.42,0.0,0.97473,2e-05,4.07948]
[1777029592283,39.66,78141.01,0.0,0.97474,2e-05,4.07802]
[1777029597134,39.66,78140.75,0.0,0.97474,2e-05,4.0791]
[1777029597183,39.66,78138.46,0.0,0.97469,2e-05,4.08575]
[1777029597282,39.66,78138.46,0.0,0.97469,2e-05,4.08575]
[1777029602183,39.66,78140.86,0.0,0.97473,2e-05,4.07938]
[1777029602219,39.66,78140.86,0.0,0.97473,2e-05,4.07938]
[1777029602270,39.66,78140.86,0.0,0.97473,2e-05,4.07938]
[1777029607801,39.67,78137.96,0.0,0.97467,2e-05,4.08817]
[1777029607851,39.67,78137.96,0.0,0.97467,2e-05,4.08817]
[1777029608024,39.67,78137.96,0.0,0.97467,2e-05,4.08817]
[1777029613832,39.67,78140.83,0.0,0.97473,2e-05,4.08063]
[1777029615815,39.67,78140.89,0.0,0.97473,2e-05,4.08056]
[1777029615818,39.67,78140.89,0.0,0.97473,2e-05,4.08056]
[1777029616019,39.67,78140.89,0.0,0.97473,2e-05,4.08056]
[1777029616853,39.67,78147.5,0.0,0.97487,2e-05,4.06191]
[1777029617860,39.67,78153.25,0.0,0.97499,2e-05,4.04568]
[1777029619874,39.66,78153.31,0.0,0.975,2e-05,4.04399]
[1777029622035,39.67,78153.42,0.0,0.975,2e-05,4.04384]
[1777029622053,39.67,78153.42,0.0,0.975,2e-05,4.04384]
[1777029622272,39.67,78153.7,0.0,0.97501,2e-05,4.04336]
[1777029625915,39.67,78157.07,0.0,0.97507,2e-05,4.03429]
[1777029628786,39.67,78156.75,0.0,0.97506,2e-05,4.03553]
[1777029628838,39.67,78156.75,0.0,0.97506,2e-05,4.03553]
[1777029629022,39.67,78156.75,0.0,0.97506,2e-05,4.03553]
[1777029634978,39.67,78156.03,0.0,0.97505,2e-05,4.03656]
[1777029636993,39.67,78159.12,0.0,0.97512,2e-05,4.02814]
[1777029637340,39.67,78159.12,0.0,0.97512,2e-05,4.02814]
[1777029637431,39.67,78159.12,0.0,0.97512,2e-05,4.02814]
[1777029637521,39.67,78159.12,0.0,0.97512,2e-05,4.02814]
[1777029643034,39.67,78160.01,0.0,0.97514,2e-05,4.02489]
[1777029646216,39.67,78159.54,0.0,0.97513,2e-05,4.02675]
[1777029646268,39.67,78159.54,0.0,0.97513,2e-05,4.02675]
[1777029646272,39.67,78159.54,0.0,0.97513,2e-05,4.02675]
[1777029647063,39.67,78155.5,0.0,0.97504,2e-05,4.03837]
[1777029648376,39.67,78156.11,0.0,0.97506,2e-05,4.0359]
[1777029653104,39.67,78150.85,0.0,0.97494,2e-05,4.05159]
[1777029654112,39.67,78146.82,0.0,0.97485,2e-05,4.06317]
[1777029655119,39.67,78143.63,0.0,0.97478,2e-05,4.07237]
[1777029659147,39.67,78140.61,0.0,0.97472,2e-05,4.08135]
[1777029661160,39.67,78137.8,0.0,0.97465,2e-05,4.08954]
[1777029666196,39.68,78135.26,0.0,0.9746,2e-05,4.09715]
[1777029668817,39.68,78135.83,0.0,0.97461,2e-05,4.09565]
[1777029669218,39.68,78127.41,0.0,0.97443,2e-05,4.11988]
[1777029671232,39.68,78126.27,0.0,0.9744,2e-05,4.12321]
[1777029672269,39.68,78126.27,0.0,0.9744,2e-05,4.12321]
[1777029672519,39.68,78126.27,0.0,0.9744,2e-05,4.12321]
[1777029672607,39.68,78129.15,0.0,0.97446,2e-05,4.11495]
[1777029673246,39.68,78131.67,0.0,0.97452,2e-05,4.10776]
[1777029678281,39.68,78131.52,0.0,0.97451,2e-05,4.10845]
[1777029680295,39.68,78139.16,0.0,0.97468,2e-05,4.08668]
[1777029681301,39.68,78135.85,0.0,0.9746,2e-05,4.09624]
[1777029684325,39.68,78130.16,0.0,0.97448,2e-05,4.11279]
[1777029689363,39.68,78127.87,0.0,0.97443,2e-05,4.11959]
[1777029694398,39.68,78130.36,0.0,0.97449,2e-05,4.1103]
[1777029697439,39.68,78159.72,0.0,0.97512,2e-05,4.02684]
[1777029698433,39.68,78185.07,0.0,0.97565,2e-05,3.95566]
[1777029700052,39.68,78185.07,0.0,0.97565,2e-05,3.95566]
[1777029700314,39.68,78200.06,0.0,0.97597,2e-05,3.91338]
[1777029700399,39.68,78200.06,0.0,0.97597,2e-05,3.91338]
[1777029700447,39.68,78182.46,0.0,0.97561,2e-05,3.9618]
[1777029701454,39.68,78170.82,0.0,0.97536,2e-05,3.99471]
[1777029702461,39.68,78169.03,0.0,0.97532,2e-05,3.99999]
[1777029703973,39.68,78169.03,0.0,0.97532,2e-05,3.99999]
[1777029704016,39.68,78207.54,0.0,0.97612,2e-05,3.89301]
[1777029704495,39.68,78231.61,0.0,0.97661,2e-05,3.82725]
[1777029705501,39.68,78237.24,0.0,0.97672,2e-05,3.81161]
[1777029707202,39.68,78237.24,0.0,0.97672,2e-05,3.81161]
[1777029707237,39.68,78277.8,0.0,0.97753,2e-05,3.70247]
[1777029707523,39.68,78264.47,0.0,0.97727,2e-05,3.73797]
[1777029708569,39.68,78253.37,0.0,0.97705,2e-05,3.76799]
[1777029710050,39.68,78253.37,0.0,0.97705,2e-05,3.76799]
[1777029710108,39.68,78250.95,0.0,0.977,2e-05,3.77398]
[1777029712178,39.68,78247.54,0.0,0.97693,2e-05,3.78316]
[1777029712289,39.67,78233.74,0.0,0.97668,2e-05,3.81771]
[1777029712569,39.67,78192.99,0.0,0.97585,2e-05,3.92927]
[1777029713581,39.67,78186.59,0.0,0.97572,2e-05,3.94714]
[1777029714588,39.67,78168.85,0.0,0.97534,2e-05,3.9971]
[1777029715595,39.67,78169.34,0.0,0.97535,2e-05,3.99595]
[1777029717249,39.67,78169.34,0.0,0.97535,2e-05,3.99595]
[1777029717290,39.67,78179.27,0.0,0.97556,2e-05,3.96862]
[1777029718616,39.67,78185.12,0.0,0.97568,2e-05,3.95168]
[1777029722282,39.67,78189.2,0.0,0.97578,2e-05,3.93911]
[1777029727687,39.66,78183.1,0.0,0.97566,2e-05,3.95468]
[1777029729701,39.66,78189.11,0.0,0.97578,2e-05,3.93848]
[1777029730707,39.66,78194.39,0.0,0.97589,2e-05,3.92412]
[1777029733729,39.66,78189.2,0.0,0.97579,2e-05,3.93685]
[1777029736750,39.66,78197.15,0.0,0.97595,2e-05,3.91574]
[1777029737757,39.66,78206.35,0.0,0.97614,2e-05,3.89069]
[1777029738763,39.66,78205.93,0.0,0.97613,2e-05,3.89225]
[1777029739771,39.67,78210.47,0.0,0.97622,2e-05,3.88015]
[1777029740787,39.67,78246.44,0.0,0.97694,2e-05,3.7826]
[1777029742169,39.67,78246.44,0.0,0.97694,2e-05,3.7826]
[1777029742238,39.67,78286.66,0.0,0.97773,2e-05,3.67529]
[1777029742813,39.67,78281.06,0.0,0.97761,2e-05,3.6904]
[1777029743819,39.67,78266.93,0.0,0.97734,2e-05,3.72771]
[1777029745299,39.67,78266.93,0.0,0.97734,2e-05,3.72771]
[1777029745345,39.67,78264.6,0.0,0.9773,2e-05,3.73373]
[1777029747305,39.67,78263.87,0.0,0.97728,2e-05,3.73634]
[1777029747351,39.67,78256.56,0.0,0.97713,2e-05,3.75656]
[1777029749861,39.67,78269.59,0.0,0.97739,2e-05,3.72095]
[1777029751277,39.67,78269.59,0.0,0.97739,2e-05,3.72095]
[1777029751374,39.67,78255.37,0.0,0.97713,2e-05,3.75654]
[1777029751875,39.67,78260.04,0.0,0.97721,2e-05,3.74463]
[1777029753889,39.68,78244.45,0.0,0.97688,2e-05,3.79033]
[1777029754896,39.68,78245.45,0.0,0.97689,2e-05,3.78819]
[1777029756910,39.7,78240.95,0.0,0.97676,2e-05,3.80652]
[1777029759931,39.7,78246.37,0.0,0.97686,2e-05,3.79349]
[1777029761944,39.71,78253.14,0.0,0.97697,2e-05,3.77747]
[1777029762952,39.72,78260.15,0.0,0.97707,2e-05,3.76445]
[1777029765973,39.72,78250.28,0.0,0.97687,2e-05,3.79116]
[1777029767987,39.73,78245.18,0.0,0.97675,2e-05,3.80736]
[1777029768994,39.74,78250.91,0.0,0.97683,2e-05,3.79721]
[1777029769778,39.74,78250.91,0.0,0.97683,2e-05,3.79721]
[1777029769893,39.74,78250.91,0.0,0.97683,2e-05,3.79721]
[1777029770024,39.74,78250.91,0.0,0.97683,2e-05,3.79721]
[1777029770125,39.76,78250.75,0.0,0.97679,2e-05,3.80315]
[1777029771276,39.76,78250.75,0.0,0.97679,2e-05,3.80315]
[1777029773024,39.8,78254.98,0.0,0.97676,2e-05,3.80741]
[1777029773998,39.8,78254.98,0.0,0.97676,2e-05,3.80741]
[1777029774032,39.8,78281.95,0.0,0.97729,2e-05,3.73535]
[1777029775038,39.8,78283.73,0.0,0.97734,2e-05,3.72842]
[1777029777054,39.8,78278.01,0.0,0.97723,2e-05,3.74323]
[1777029777925,39.8,78278.01,0.0,0.97723,2e-05,3.74323]
[1777029781080,39.81,78269.29,0.0,0.97702,2e-05,3.77186]
[1777029782088,39.83,78257.26,0.0,0.97674,2e-05,3.81013]
[1777029783096,39.84,78262.96,0.0,0.97681,2e-05,3.79996]
[1777029784103,39.84,78272.72,0.0,0.977,2e-05,3.77426]
[1777029785110,39.84,78273.97,0.0,0.97702,2e-05,3.77149]
[1777029788131,39.89,78266.94,0.0,0.97676,2e-05,3.80745]
[1777029789138,39.9,78258.11,0.0,0.97655,2e-05,3.83644]
[1777029790145,39.9,78248.15,0.0,0.97634,2e-05,3.86396]
[1777029791152,39.9,78242.05,0.0,0.97622,2e-05,3.88103]
[1777029794173,39.93,78236.1,0.0,0.97604,2e-05,3.90518]
[1777029798201,39.93,78246.75,0.0,0.97625,2e-05,3.87747]
[1777029800215,39.94,78241.69,0.0,0.97611,2e-05,3.89571]
[1777029800808,39.94,78241.69,0.0,0.97611,2e-05,3.89571]
[1777029800862,39.94,78241.69,0.0,0.97611,2e-05,3.89571]
[1777029801027,39.94,78241.69,0.0,0.97611,2e-05,3.89571]
[1777029801222,39.94,78241.09,0.0,0.9761,2e-05,3.89773]
[1777029804242,39.94,78252.28,0.0,0.97631,2e-05,3.86827]
[1777029805250,39.95,78256.31,0.0,0.97639,2e-05,3.85773]
[1777029809752,39.95,78252.42,0.0,0.9763,2e-05,3.8701]
[1777029809772,39.95,78252.42,0.0,0.9763,2e-05,3.8701]
[1777029809868,39.95,78252.42,0.0,0.9763,2e-05,3.8701]
[1777029810275,39.95,78252.42,0.0,0.9763,2e-05,3.8701]
[1777029810285,39.95,78254.01,0.0,0.97633,2e-05,3.86619]
[1777029810523,39.95,78254.01,0.0,0.97633,2e-05,3.86619]
[1777029812298,39.95,78264.91,0.0,0.97656,2e-05,3.83519]
[1777029813306,39.97,78264.21,0.0,0.97651,2e-05,3.84187]
[1777029814313,39.97,78259.6,0.0,0.97641,2e-05,3.85483]
[1777029814538,39.97,78259.6,0.0,0.97641,2e-05,3.85483]
[1777029814590,39.97,78259.6,0.0,0.97641,2e-05,3.85483]
[1777029814771,39.97,78259.6,0.0,0.97641,2e-05,3.85483]
[1777029815319,39.97,78258.24,0.0,0.97638,2e-05,3.85897]
[1777029817145,39.97,78257.58,0.0,0.97636,2e-05,3.8612]
[1777029817197,39.97,78257.58,0.0,0.97636,2e-05,3.8612]
[1777029817272,39.97,78257.58,0.0,0.97636,2e-05,3.8612]
[1777029818341,39.97,78261.63,0.0,0.97644,2e-05,3.85107]
[1777029820361,39.99,78276.94,0.0,0.97671,2e-05,3.81475]
[1777029821020,39.99,78276.94,0.0,0.97671,2e-05,3.81475]
[1777029821277,39.99,78276.94,0.0,0.97671,2e-05,3.81475]
[1777029821423,39.99,78276.94,0.0,0.97671,2e-05,3.81475]
[1777029821368,40.0,78277.37,0.0,0.97668,2e-05,3.81862]
[1777029821522,40.0,78277.37,0.0,0.97668,2e-05,3.81862]
[1777029822375,40.01,78277.92,0.0,0.97666,2e-05,3.82206]
[1777029823600,40.03,78277.69,0.0,0.97662,2e-05,3.82751]
[1777029823675,40.03,78277.69,0.0,0.97662,2e-05,3.82751]
[1777029823773,40.03,78277.69,0.0,0.97662,2e-05,3.82751]
[1777029827657,40.05,78276.37,0.0,0.97652,2e-05,3.84137]
[1777029827777,40.05,78276.37,0.0,0.97652,2e-05,3.84137]
[1777029827798,40.05,78276.37,0.0,0.97652,2e-05,3.84137]
[1777029828417,40.06,78276.16,0.0,0.97651,2e-05,3.84238]
[1777029828988,40.06,78276.16,0.0,0.97651,2e-05,3.84238]
[1777029829023,40.06,78276.16,0.0,0.97651,2e-05,3.84238]
[1777029829424,40.06,78274.61,0.0,0.97647,2e-05,3.84701]
[1777029830383,40.06,78274.61,0.0,0.97647,2e-05,3.84701]
[1777029830432,40.06,78274.61,0.0,0.97647,2e-05,3.84701]
[1777029830521,40.06,78274.68,0.0,0.97647,2e-05,3.84725]
[1777029832448,40.06,78270.74,0.0,0.97639,2e-05,3.85877]
[1777029833535,40.06,78272.65,0.0,0.97642,2e-05,3.854]
[1777029833570,40.06,78272.65,0.0,0.97642,2e-05,3.854]
[1777029833778,40.06,78272.65,0.0,0.97642,2e-05,3.854]
[1777029834462,40.06,78273.72,0.0,0.97644,2e-05,3.85151]
[1777029836080,40.06,78277.02,0.0,0.9765,2e-05,3.843]
[1777029836101,40.06,78277.02,0.0,0.9765,2e-05,3.843]
[1777029836275,40.06,78277.02,0.0,0.9765,2e-05,3.843]
[1777029838690,40.07,78276.33,0.0,0.97648,2e-05,3.84572]
[1777029838778,40.07,78276.33,0.0,0.97648,2e-05,3.84572]
[1777029838839,40.07,78276.33,0.0,0.97648,2e-05,3.84572]
[1777029838848,40.07,78275.75,0.0,0.97647,2e-05,3.84813]
[1777029839593,40.07,78275.75,0.0,0.97647,2e-05,3.84813]
[1777029839780,40.07,78275.75,0.0,0.97647,2e-05,3.84813]
[1777029839795,40.07,78274.65,0.0,0.97644,2e-05,3.85151]
[1777029841510,40.07,78264.32,0.0,0.97623,2e-05,3.87994]
[1777029842518,40.07,78272.27,0.0,0.97639,2e-05,3.85876]
[1777029843929,40.07,78272.27,0.0,0.97639,2e-05,3.85876]
[1777029844072,40.07,78272.27,0.0,0.97639,2e-05,3.85876]
[1777029844113,40.07,78275.51,0.0,0.97645,2e-05,3.85074]
[1777029845917,40.07,78275.83,0.0,0.97645,2e-05,3.84988]
[1777029846491,40.07,78275.83,0.0,0.97645,2e-05,3.84988]
[1777029846494,40.07,78275.83,0.0,0.97645,2e-05,3.84988]
[1777029846605,40.08,78275.0,0.0,0.97643,2e-05,3.85293]
[1777029849567,40.08,78289.2,0.0,0.9767,2e-05,3.81586]
[1777029850574,40.08,78294.84,0.0,0.97681,2e-05,3.80115]
[1777029852324,40.08,78294.84,0.0,0.97681,2e-05,3.80115]
[1777029852382,40.08,78294.84,0.0,0.97681,2e-05,3.80115]
[1777029852478,40.08,78296.21,0.0,0.97683,2e-05,3.79844]
[1777029852523,40.08,78296.21,0.0,0.97683,2e-05,3.79844]
[1777029854601,40.08,78291.11,0.0,0.97673,2e-05,3.81311]
[1777029857235,40.09,78289.61,0.0,0.97669,2e-05,3.81763]
[1777029857275,40.09,78289.61,0.0,0.97669,2e-05,3.81763]
[1777029857315,40.09,78291.36,0.0,0.97672,2e-05,3.81388]
[1777029857568,40.09,78291.36,0.0,0.97672,2e-05,3.81388]
[1777029858100,40.09,78291.36,0.0,0.97672,2e-05,3.81388]
[1777029858275,40.09,78291.36,0.0,0.97672,2e-05,3.81388]
[1777029858368,40.09,78288.95,0.0,0.97667,2e-05,3.82083]
[1777029858630,40.09,78296.16,0.0,0.97681,2e-05,3.80149]
[1777029859637,40.09,78308.6,0.0,0.97705,2e-05,3.76876]
[1777029861651,40.09,78307.66,0.0,0.97703,2e-05,3.77232]
[1777029862658,40.1,78312.73,0.0,0.97712,2e-05,3.75941]
[1777029865679,40.1,78320.27,0.0,0.97726,2e-05,3.74116]
[1777029866686,40.1,78327.64,0.0,0.97739,2e-05,3.7223]
[1777029867693,40.1,78332.42,0.0,0.97748,2e-05,3.71034]
[1777029868700,40.11,78325.43,0.0,0.97734,2e-05,3.72939]
[1777029869707,40.12,78320.71,0.0,0.9772,2e-05,3.7485]
[1777029872308,40.14,78322.04,0.0,0.97718,2e-05,3.75117]
[1777029872443,40.14,78322.04,0.0,0.97718,2e-05,3.75117]
[1777029872456,40.16,78326.25,0.0,0.97723,2e-05,3.74422]
[1777029874633,40.16,78326.44,0.0,0.97723,2e-05,3.74432]
[1777029874683,40.16,78326.44,0.0,0.97723,2e-05,3.74432]
[1777029874773,40.16,78326.44,0.0,0.97723,2e-05,3.74432]
[1777029876782,40.18,78313.14,0.0,0.97692,2e-05,3.78679]
[1777029877975,40.18,78313.14,0.0,0.97692,2e-05,3.78679]
[1777029878030,40.18,78313.14,0.0,0.97692,2e-05,3.78679]
[1777029878143,40.21,78310.64,0.0,0.97679,2e-05,3.80446]
[1777029879053,40.21,78310.64,0.0,0.97679,2e-05,3.80446]
[1777029880722,40.22,78313.62,0.0,0.97681,2e-05,3.80201]
[1777029880771,40.22,78313.62,0.0,0.97681,2e-05,3.80201]
[1777029882823,40.25,78306.6,0.0,0.9766,2e-05,3.83118]
[1777029884081,40.25,78306.6,0.0,0.9766,2e-05,3.83118]
[1777029884111,40.25,78306.6,0.0,0.9766,2e-05,3.83118]
[1777029884275,40.25,78306.6,0.0,0.9766,2e-05,3.83118]
[1777029884353,40.25,78310.4,0.0,0.97667,2e-05,3.82145]
[1777029885843,40.27,78302.07,0.0,0.97647,2e-05,3.84893]
[1777029886851,40.27,78289.78,0.0,0.97622,2e-05,3.8821]
[1777029887859,40.27,78276.45,0.0,0.97595,2e-05,3.91875]
[1777029888867,40.28,78266.48,0.0,0.97572,2e-05,3.94965]
[1777029889873,40.28,78247.5,0.0,0.97532,2e-05,4.0025]
[1777029892018,40.28,78244.13,0.0,0.97525,2e-05,4.01184]
[1777029892074,40.28,78272.08,0.0,0.97583,2e-05,3.93515]
[1777029892900,40.28,78280.74,0.0,0.976,2e-05,3.91179]
[1777029895246,40.28,78278.65,0.0,0.97596,2e-05,3.9178]
[1777029895304,40.28,78277.34,0.0,0.97593,2e-05,3.92167]
[1777029896928,40.28,78271.22,0.0,0.9758,2e-05,3.93898]
[1777029897936,40.29,78276.65,0.0,0.97591,2e-05,3.9244]
[1777029900361,40.29,78277.81,0.0,0.97593,2e-05,3.92152]
[1777029900528,40.29,78277.81,0.0,0.97593,2e-05,3.92152]
[1777029900378,40.29,78278.0,0.0,0.97593,2e-05,3.92129]
[1777029900571,40.29,78278.0,0.0,0.97593,2e-05,3.92129]
[1777029900956,40.29,78275.72,0.0,0.97588,2e-05,3.9278]
[1777029903271,40.29,78272.91,0.0,0.97582,2e-05,3.93576]
[1777029903302,40.29,78279.79,0.0,0.97596,2e-05,3.91724]
[1777029905494,40.29,78280.63,0.0,0.97598,2e-05,3.91524]
[1777029905519,40.29,78280.63,0.0,0.97598,2e-05,3.91524]
[1777029905754,40.29,78282.06,0.0,0.976,2e-05,3.91164]
[1777029905991,40.29,78283.62,0.0,0.97603,2e-05,3.9077]
[1777029906917,40.29,78283.62,0.0,0.97603,2e-05,3.9077]
[1777029906969,40.29,78283.62,0.0,0.97603,2e-05,3.9077]
[1777029907021,40.29,78283.62,0.0,0.97603,2e-05,3.9077]
[1777029909013,40.29,78278.39,0.0,0.97592,2e-05,3.92288]
[1777029909860,40.29,78278.39,0.0,0.97592,2e-05,3.92288]
[1777029909974,40.29,78278.39,0.0,0.97592,2e-05,3.92288]
[1777029910027,40.29,78278.39,0.0,0.97592,2e-05,3.92288]
[1777029910063,40.29,78274.92,0.0,0.97585,2e-05,3.93264]
[1777029912033,40.3,78265.48,0.0,0.97565,2e-05,3.95901]
[1777029913300,40.3,78265.48,0.0,0.97565,2e-05,3.95901]
[1777029913415,40.3,78265.48,0.0,0.97565,2e-05,3.95901]
[1777029913521,40.3,78265.48,0.0,0.97565,2e-05,3.95901]
[1777029914505,40.3,78263.83,0.0,0.97561,2e-05,3.96377]
[1777029914520,40.3,78263.83,0.0,0.97561,2e-05,3.96377]
[1777029914563,40.3,78269.34,0.0,0.97573,2e-05,3.94886]
[1777029915708,40.3,78270.28,0.0,0.97574,2e-05,3.94653]
[1777029916061,40.3,78263.41,0.0,0.9756,2e-05,3.96562]
[1777029917633,40.3,78262.6,0.0,0.97558,2e-05,3.96806]
[1777029917744,40.3,78262.6,0.0,0.97558,2e-05,3.96806]
[1777029917773,40.3,78262.6,0.0,0.97558,2e-05,3.96806]
[1777029919305,40.3,78260.99,0.0,0.97555,2e-05,3.9727]
[1777029919344,40.3,78260.99,0.0,0.97555,2e-05,3.9727]
[1777029919521,40.3,78260.99,0.0,0.97555,2e-05,3.9727]
[1777029919374,40.3,78259.25,0.0,0.97551,2e-05,3.97769]
[1777029920089,40.3,78259.45,0.0,0.97551,2e-05,3.97733]
[1777029925125,40.3,78255.81,0.0,0.97543,2e-05,3.98828]
[1777029925632,40.3,78255.81,0.0,0.97543,2e-05,3.98828]
[1777029925684,40.3,78255.81,0.0,0.97543,2e-05,3.98828]
[1777029925769,40.3,78255.81,0.0,0.97543,2e-05,3.98828]
[1777029927492,40.3,78253.51,0.0,0.97538,2e-05,3.9948]
[1777029927502,40.3,78253.51,0.0,0.97538,2e-05,3.9948]
[1777029927520,40.3,78253.51,0.0,0.97538,2e-05,3.9948]
[1777029927583,40.3,78249.83,0.0,0.9753,2e-05,4.00514]
[1777029931158,40.31,78247.36,0.0,0.97525,2e-05,4.0124]
[1777029931274,40.31,78247.36,0.0,0.97525,2e-05,4.0124]
[1777029931351,40.31,78247.36,0.0,0.97525,2e-05,4.0124]
[1777029931375,40.31,78248.12,0.0,0.97528,2e-05,4.00809]
[1777029932323,40.31,78248.12,0.0,0.97528,2e-05,4.00809]
[1777029932362,40.31,78248.12,0.0,0.97528,2e-05,4.00809]
[1777029932525,40.31,78248.12,0.0,0.97528,2e-05,4.00809]
[1777029933145,40.31,78247.19,0.0,0.97526,2e-05,4.0108]
[1777029933270,40.31,78247.19,0.0,0.97526,2e-05,4.0108]
[1777029934977,40.31,78244.17,0.0,0.97519,2e-05,4.01944]
[1777029935020,40.31,78244.17,0.0,0.97519,2e-05,4.01944]
[1777029935168,40.31,78244.17,0.0,0.97519,2e-05,4.01944]
[1777029935195,40.31,78245.17,0.0,0.97521,2e-05,4.01678]
[1777029939571,40.31,78245.37,0.0,0.97522,2e-05,4.01661]
[1777029939657,40.31,78243.49,0.0,0.97518,2e-05,4.02196]
[1777029939769,40.31,78243.49,0.0,0.97518,2e-05,4.02196]
[1777029940230,40.31,78237.85,0.0,0.97506,2e-05,4.03777]
[1777029942844,40.31,78237.38,0.0,0.97505,2e-05,4.03927]
[1777029942897,40.31,78237.38,0.0,0.97505,2e-05,4.03927]
[1777029943024,40.31,78237.38,0.0,0.97505,2e-05,4.03927]
[1777029943219,40.31,78237.38,0.0,0.97505,2e-05,4.03927]
[1777029943271,40.31,78237.38,0.0,0.97505,2e-05,4.03927]
[1777029948288,40.31,78215.04,0.0,0.97457,2e-05,4.10247]
[1777029949718,40.31,78215.04,0.0,0.97457,2e-05,4.10247]
[1777029949308,40.31,78255.15,0.0,0.97541,2e-05,3.99054]
[1777029950309,40.31,78255.98,0.0,0.97543,2e-05,3.98825]
[1777029951316,40.31,78255.18,0.0,0.97541,2e-05,3.99083]
[1777029952933,40.32,78255.15,0.0,0.97539,2e-05,3.99274]
[1777029953330,40.32,78253.54,0.0,0.97536,2e-05,3.99737]
[1777029954047,40.32,78253.54,0.0,0.97536,2e-05,3.99737]
[1777029954100,40.32,78253.54,0.0,0.97536,2e-05,3.99737]
[1777029954156,40.32,78253.54,0.0,0.97536,2e-05,3.99737]
[1777029954362,40.32,78253.54,0.0,0.97536,2e-05,3.99737]
[1777029954520,40.32,78253.54,0.0,0.97536,2e-05,3.99737]
[1777029954534,40.32,78245.86,0.0,0.9752,2e-05,4.01882]
[1777029955345,40.32,78231.71,0.0,0.9749,2e-05,4.05837]
[1777029956357,40.32,78228.25,0.0,0.97483,2e-05,4.06813]
[1777029957365,40.32,78224.53,0.0,0.97475,2e-05,4.07861]
[1777029959386,40.32,78229.36,0.0,0.97485,2e-05,4.06511]
[1777029960393,40.32,78226.12,0.0,0.97478,2e-05,4.07424]
[1777029962406,40.32,78222.5,0.0,0.97471,2e-05,4.08446]
[1777029963060,40.32,78222.5,0.0,0.97471,2e-05,4.08446]
[1777029963071,40.32,78222.5,0.0,0.97471,2e-05,4.08446]
[1777029963272,40.32,78222.5,0.0,0.97471,2e-05,4.08446]
[1777029964796,40.32,78226.48,0.0,0.97479,2e-05,4.07332]
[1777029965428,40.32,78233.43,0.0,0.97494,2e-05,4.0539]
[1777029966436,40.32,78238.48,0.0,0.97504,2e-05,4.03988]
[1777029968520,40.32,78239.6,0.0,0.97506,2e-05,4.03685]
[1777029968568,40.32,78239.6,0.0,0.97506,2e-05,4.03685]
[1777029968776,40.32,78238.76,0.0,0.97505,2e-05,4.03929]
[1777029969457,40.32,78243.75,0.0,0.97515,2e-05,4.02549]
[1777029972478,40.32,78251.67,0.0,0.97531,2e-05,4.00385]
[1777029973400,40.32,78251.67,0.0,0.97531,2e-05,4.00385]
[1777029973451,40.32,78251.67,0.0,0.97531,2e-05,4.00385]
[1777029973520,40.32,78251.67,0.0,0.97531,2e-05,4.00385]
[1777029976028,40.32,78247.79,0.0,0.97523,2e-05,4.01502]
[1777029976507,40.32,78244.72,0.0,0.97516,2e-05,4.02367]
[1777029977556,40.32,78244.72,0.0,0.97516,2e-05,4.02367]
[1777029977606,40.32,78244.72,0.0,0.97516,2e-05,4.02367]
[1777029977514,40.32,78238.43,0.0,0.97503,2e-05,4.0413]
[1777029977774,40.32,78238.43,0.0,0.97503,2e-05,4.0413]
[1777029979528,40.32,78244.22,0.0,0.97515,2e-05,4.02537]
[1777029984563,40.32,78244.22,0.0,0.97515,2e-05,4.02599]
[1777029986577,40.32,78264.48,0.0,0.97556,2e-05,3.97025]
[1777029987584,40.33,78292.49,0.0,0.97613,2e-05,3.89401]
[1777029988591,40.33,78291.93,0.0,0.97612,2e-05,3.89588]
[1777029989598,40.33,78288.71,0.0,0.97605,2e-05,3.90497]
[1777029990605,40.33,78291.71,0.0,0.97611,2e-05,3.89716]
[1777029991647,40.33,78291.71,0.0,0.97611,2e-05,3.89716]
[1777029992618,40.33,78285.75,0.0,0.976,2e-05,3.91174]
[1777029993033,40.33,78285.75,0.0,0.976,2e-05,3.91174]
[1777029993626,40.33,78280.55,0.0,0.97589,2e-05,3.92621]
[1777029994633,40.33,78285.45,0.0,0.97599,2e-05,3.91316]
[1777029995640,40.33,78292.83,0.0,0.97613,2e-05,3.89344]
[1777029998130,40.33,78290.43,0.0,0.97608,2e-05,3.90062]
[1777029998271,40.33,78290.43,0.0,0.97608,2e-05,3.90062]
[1777029998470,40.33,78290.43,0.0,0.97608,2e-05,3.90062]
[1777029998518,40.33,78290.43,0.0,0.97608,2e-05,3.90062]
[1777029998662,40.34,78294.54,0.0,0.97616,2e-05,3.88981]
[1777030001605,40.34,78295.52,0.0,0.97618,2e-05,3.8875]
[1777030000676,40.34,78291.25,0.0,0.97609,2e-05,3.89942]
[1777030001714,40.34,78291.25,0.0,0.97609,2e-05,3.89942]
[1777030001775,40.34,78291.25,0.0,0.97609,2e-05,3.89942]
[1777030001882,40.34,78291.25,0.0,0.97609,2e-05,3.89942]
[1777030002020,40.34,78291.25,0.0,0.97609,2e-05,3.89942]
[1777030002038,40.34,78295.53,0.0,0.97617,2e-05,3.8885]
[1777030005876,40.34,78296.09,0.0,0.97617,2e-05,3.88769]
[1777030005928,40.34,78296.09,0.0,0.97617,2e-05,3.88769]
[1777030006023,40.34,78296.09,0.0,0.97617,2e-05,3.88769]
[1777030006110,40.35,78292.16,0.0,0.97607,2e-05,3.902]
[1777030006718,40.35,78289.52,0.0,0.97602,2e-05,3.90916]
[1777030007725,40.35,78286.98,0.0,0.97596,2e-05,3.91638]
[1777030009926,40.35,78288.33,0.0,0.97599,2e-05,3.91302]
[1777030010021,40.35,78288.33,0.0,0.97599,2e-05,3.91302]
[1777030010131,40.36,78294.87,0.0,0.97609,2e-05,3.89895]
[1777030013790,40.37,78293.96,0.0,0.97605,2e-05,3.90504]
[1777030015209,40.37,78295.65,0.0,0.97608,2e-05,3.90078]
[1777030015269,40.37,78295.65,0.0,0.97608,2e-05,3.90078]
[1777030015555,40.37,78295.65,0.0,0.97608,2e-05,3.90078]
[1777030015587,40.37,78308.06,0.0,0.97632,2e-05,3.8679]
[1777030015773,40.37,78308.06,0.0,0.97632,2e-05,3.8679]
[1777030016791,40.38,78299.21,0.0,0.97614,2e-05,3.89218]
[1777030019476,40.38,78300.45,0.0,0.97617,2e-05,3.88921]
[1777030019520,40.38,78300.45,0.0,0.97617,2e-05,3.88921]
[1777030019809,40.38,78292.25,0.0,0.976,2e-05,3.91213]
[1777030023296,40.38,78290.02,0.0,0.97595,2e-05,3.91885]
[1777030023475,40.38,78290.02,0.0,0.97595,2e-05,3.91885]
[1777030023519,40.38,78290.02,0.0,0.97595,2e-05,3.91885]
[1777030023520,40.38,78293.62,0.0,0.97601,2e-05,3.90968]
[1777030025850,40.38,78299.66,0.0,0.97613,2e-05,3.89395]
[1777030027298,40.38,78299.66,0.0,0.97613,2e-05,3.89395]
[1777030027441,40.38,78299.66,0.0,0.97613,2e-05,3.89395]
[1777030027519,40.38,78299.66,0.0,0.97613,2e-05,3.89395]
[1777030027613,40.39,78303.44,0.0,0.9762,2e-05,3.8844]
[1777030027864,40.39,78300.5,0.0,0.97614,2e-05,3.89235]
[1777030031346,40.39,78301.57,0.0,0.97615,2e-05,3.89138]
[1777030031455,40.39,78301.57,0.0,0.97615,2e-05,3.89138]
[1777030031519,40.39,78301.57,0.0,0.97615,2e-05,3.89138]
[1777030031556,40.4,78295.91,0.0,0.97602,2e-05,3.90863]
[1777030034960,40.4,78296.17,0.0,0.97601,2e-05,3.90977]
[1777030034975,40.4,78296.17,0.0,0.97601,2e-05,3.90977]
[1777030035022,40.4,78296.17,0.0,0.97601,2e-05,3.90977]
[1777030035050,40.4,78288.23,0.0,0.97584,2e-05,3.9326]
[1777030035921,40.4,78275.95,0.0,0.97559,2e-05,3.96617]
[1777030037488,40.41,78272.28,0.0,0.9755,2e-05,3.97869]
[1777030039949,40.41,78275.08,0.0,0.97555,2e-05,3.97159]
[1777030040956,40.41,78277.55,0.0,0.9756,2e-05,3.96501]
[1777030042969,40.41,78286.64,0.0,0.97578,2e-05,3.94059]
[1777030048008,40.42,78287.84,0.0,0.9758,2e-05,3.93861]
[1777030051026,40.42,78290.73,0.0,0.97587,2e-05,3.92922]
[1777030056063,40.42,78293.4,0.0,0.97591,2e-05,3.92333]
[1777030057070,40.42,78296.25,0.0,0.97597,2e-05,3.91588]
[1777030060092,40.44,78301.66,0.0,0.97603,2e-05,3.90739]
[1777030061099,40.44,78304.13,0.0,0.97608,2e-05,3.90102]
[1777030066133,40.45,78303.94,0.0,0.97606,2e-05,3.90312]
[1777030071169,40.45,78305.44,0.0,0.97608,2e-05,3.90064]
[1777030076204,40.45,78313.39,0.0,0.97623,2e-05,3.88078]
[1777030077211,40.46,78315.5,0.0,0.97627,2e-05,3.87545]
[1777030082248,40.46,78321.96,0.0,0.97638,2e-05,3.85993]
[1777030087282,40.48,78323.32,0.0,0.97635,2e-05,3.86518]
[1777030089296,40.49,78326.45,0.0,0.9764,2e-05,3.85756]
[1777030090304,40.49,78330.66,0.0,0.97648,2e-05,3.84668]
[1777030091720,40.49,78330.66,0.0,0.97648,2e-05,3.84668]
[1777030091760,40.5,78335.2,0.0,0.97654,2e-05,3.83865]
[1777030091773,40.5,78335.2,0.0,0.97654,2e-05,3.83865]
[1777030095338,40.54,78339.96,0.0,0.97652,2e-05,3.84256]
[1777030097351,40.57,78343.55,0.0,0.97653,2e-05,3.84118]
[1777030101530,40.61,78341.22,0.0,0.97636,2e-05,3.86342]
[1777030102387,40.61,78336.76,0.0,0.97627,2e-05,3.87574]
[1777030107422,40.62,78335.2,0.0,0.97623,2e-05,3.88164]
[1777030111450,40.62,78314.01,0.0,0.97581,2e-05,3.93787]
[1777030112456,40.62,78313.19,0.0,0.97579,2e-05,3.94034]
[1777030113464,40.62,78315.92,0.0,0.97584,2e-05,3.93318]
[1777030117492,40.64,78322.42,0.0,0.97593,2e-05,3.92092]
[1777030119505,40.65,78325.07,0.0,0.97595,2e-05,3.91904]
[1777030121520,40.66,78318.37,0.0,0.97579,2e-05,3.9401]
[1777030122527,40.66,78314.6,0.0,0.97572,2e-05,3.95056]
[1777030124541,40.66,78312.1,0.0,0.97566,2e-05,3.95779]
[1777030125547,40.66,78299.13,0.0,0.9754,2e-05,3.9934]
[1777030126556,40.66,78303.08,0.0,0.97548,2e-05,3.98274]
[1777030130583,40.66,78305.61,0.0,0.97552,2e-05,3.97652]
[1777030132597,40.66,78300.86,0.0,0.97542,2e-05,3.98986]
[1777030136626,40.68,78298.18,0.0,0.97533,2e-05,4.00181]
[1777030140653,40.68,78300.71,0.0,0.97538,2e-05,3.99541]
[1777030142668,40.68,78307.99,0.0,0.97552,2e-05,3.97712]
[1777030143675,40.69,78305.24,0.0,0.97545,2e-05,3.98635]
[1777030144682,40.69,78301.11,0.0,0.97535,2e-05,3.99922]
[1777030147705,40.69,78304.56,0.0,0.97542,2e-05,3.99019]
[1777030148712,40.7,78308.56,0.0,0.97549,2e-05,3.98083]
[1777030149719,40.7,78312.8,0.0,0.97556,2e-05,3.971]
[1777030154753,40.73,78322.33,0.0,0.97569,2e-05,3.95457]
[1777030155760,40.73,78316.92,0.0,0.97558,2e-05,3.96949]
[1777030156768,40.73,78321.84,0.0,0.97568,2e-05,3.9563]
[1777030158781,40.73,78319.09,0.0,0.97562,2e-05,3.96419]
[1777030160796,40.73,78325.69,0.0,0.97575,2e-05,3.94665]
[1777030161802,40.73,78330.37,0.0,0.97584,2e-05,3.9342]
[1777030166839,40.73,78331.41,0.0,0.97585,2e-05,3.9326]
[1777030169860,40.73,78338.02,0.0,0.97598,2e-05,3.91551]
[1777030174895,40.74,78338.15,0.0,0.97599,2e-05,3.91424]
[1777030183957,40.74,78337.69,0.0,0.97596,2e-05,3.91795]
[1777030185972,40.75,78331.37,0.0,0.97583,2e-05,3.93554]
[1777030188993,40.75,78334.11,0.0,0.97588,2e-05,3.92889]
[1777030194029,40.75,78331.93,0.0,0.97582,2e-05,3.93603]
[1777030196043,40.75,78334.78,0.0,0.97588,2e-05,3.92882]
[1777030198057,40.75,78337.75,0.0,0.97593,2e-05,3.92129]
[1777030199063,40.76,78345.55,0.0,0.97609,2e-05,3.90057]
[1777030200071,40.76,78349.89,0.0,0.97617,2e-05,3.88919]
[1777030201078,40.76,78353.55,0.0,0.97624,2e-05,3.87969]
[1777030202085,40.76,78350.33,0.0,0.97618,2e-05,3.88862]
[1777030203091,40.76,78347.48,0.0,0.97612,2e-05,3.89659]
[1777030204099,40.76,78350.8,0.0,0.97618,2e-05,3.88801]
[1777030205106,40.76,78354.68,0.0,0.97626,2e-05,3.87793]
[1777030207120,40.76,78352.01,0.0,0.9762,2e-05,3.8857]
[1777030208127,40.76,78347.65,0.0,0.97611,2e-05,3.8977]
[1777030210141,40.76,78344.93,0.0,0.97605,2e-05,3.90587]
[1777030211147,40.76,78335.69,0.0,0.97586,2e-05,3.93075]
[1777030212155,40.77,78333.63,0.0,0.97582,2e-05,3.93682]
[1777030215175,40.77,78330.78,0.0,0.97574,2e-05,3.94696]
[1777030216184,40.77,78326.19,0.0,0.97565,2e-05,3.95982]
[1777030217190,40.77,78322.87,0.0,0.97558,2e-05,3.96902]
[1777030220212,40.78,78334.26,0.0,0.97581,2e-05,3.93867]
[1777030221218,40.78,78340.46,0.0,0.97593,2e-05,3.92216]
[1777030223233,40.79,78343.08,0.0,0.97595,2e-05,3.92006]
[1777030226254,40.81,78338.0,0.0,0.97579,2e-05,3.94099]
[1777030227262,40.82,78334.46,0.0,0.9757,2e-05,3.95267]
[1777030232298,40.87,78333.79,0.0,0.97555,2e-05,3.97309]
[1777030234311,40.91,78340.66,0.0,0.97558,2e-05,3.96943]
[1777030239347,40.92,78337.17,0.0,0.97548,2e-05,3.98265]
[1777030244382,40.93,78336.77,0.0,0.97545,2e-05,3.98664]
[1777030246403,40.93,78333.99,0.0,0.97539,2e-05,3.99563]
[1777030247444,40.94,78315.37,0.0,0.975,2e-05,4.04724]
[1777030249428,40.94,78316.05,0.0,0.975,2e-05,4.04729]
[1777030251450,40.94,78309.19,0.0,0.97485,2e-05,4.06738]
[1777030256482,40.95,78305.69,0.0,0.97475,2e-05,4.07989]
[1777030257489,40.95,78302.04,0.0,0.97467,2e-05,4.09054]
[1777030260510,40.97,78297.56,0.0,0.97453,2e-05,4.10916]
[1777030264538,41.02,78301.76,0.0,0.97448,2e-05,4.11645]
[1777030266552,41.05,78307.92,0.0,0.97454,2e-05,4.1087]
[1777030267558,41.06,78310.56,0.0,0.97456,2e-05,4.10617]
[1777030269572,41.08,78316.87,0.0,0.97462,2e-05,4.0983]
[1777030272594,41.12,78326.72,0.0,0.97472,2e-05,4.08548]
[1777030274608,41.15,78331.97,0.0,0.97476,2e-05,4.081]
[1777030275614,41.16,78349.05,0.0,0.97507,2e-05,4.03928]
[1777030276622,41.18,78348.43,0.0,0.97502,2e-05,4.04669]
[1777030280650,41.24,78351.54,0.0,0.97492,2e-05,4.05997]
[1777030285685,41.31,78354.46,0.0,0.97479,2e-05,4.07727]
[1777030290719,41.37,78350.58,0.0,0.97454,2e-05,4.11103]
[1777030295754,41.42,78349.43,0.0,0.97438,2e-05,4.13189]
[1777030298778,41.45,78352.69,0.0,0.97437,2e-05,4.13412]
[1777030303813,41.5,78352.42,0.0,0.97423,2e-05,4.15311]
[1777030308849,41.55,78353.38,0.0,0.97412,2e-05,4.16719]
[1777030311872,41.57,78356.61,0.0,0.97412,2e-05,4.16762]
[1777030314900,41.6,78368.74,0.0,0.9743,2e-05,4.14354]
[1777030315905,41.61,78375.82,0.0,0.97442,2e-05,4.12767]
[1777030317919,41.63,78373.5,0.0,0.97432,2e-05,4.14161]
[1777030320798,41.65,78373.75,0.0,0.97427,2e-05,4.14808]
[1777030320940,41.65,78373.76,0.0,0.97425,2e-05,4.15156]
[1777030322793,41.66,78373.57,0.0,0.97422,2e-05,4.15554]
[1777030322986,41.67,78371.39,0.0,0.97415,2e-05,4.16495]
[1777030323973,41.68,78364.72,0.0,0.97398,2e-05,4.18661]
[1777030324980,41.69,78370.39,0.0,0.97408,2e-05,4.17384]
[1777030325988,41.7,78373.21,0.0,0.97412,2e-05,4.16917]
[1777030328672,41.71,78373.78,0.0,0.9741,2e-05,4.17079]
[1777030328734,41.72,78371.26,0.0,0.97401,2e-05,4.18392]
[1777030330716,41.74,78367.14,0.0,0.97388,2e-05,4.20091]
[1777030336060,41.77,78366.96,0.0,0.97378,2e-05,4.21399]
[1777030340088,41.8,78357.42,0.0,0.97351,2e-05,4.24973]
[1777030341096,41.8,78355.01,0.0,0.97345,2e-05,4.25816]
[1777030346131,41.82,78356.15,0.0,0.97342,2e-05,4.26112]
[1777030347992,41.82,78356.15,0.0,0.97342,2e-05,4.26112]
[1777030347137,41.82,78353.06,0.0,0.97336,2e-05,4.2699]
[1777030348934,41.83,78345.44,0.0,0.97317,2e-05,4.29391]
[1777030349152,41.83,78342.64,0.0,0.97311,2e-05,4.30177]
[1777030351166,41.83,78343.61,0.0,0.97314,2e-05,4.29741]
[1777030353179,41.83,78341.15,0.0,0.97308,2e-05,4.30576]
[1777030358214,41.84,78341.32,0.0,0.97307,2e-05,4.30735]
[1777030359222,41.84,78336.87,0.0,0.97297,2e-05,4.31994]
[1777030360229,41.84,78328.71,0.0,0.9728,2e-05,4.34303]
[1777030362242,41.84,78327.98,0.0,0.97278,2e-05,4.34513]
[1777030364259,41.84,78332.96,0.0,0.97289,2e-05,4.33103]
[1777030365266,41.84,78336.72,0.0,0.97297,2e-05,4.32043]
[1777030368288,41.84,78332.76,0.0,0.97288,2e-05,4.33171]
[1777030369294,41.84,78335.34,0.0,0.97294,2e-05,4.32447]
[1777030370302,41.84,78339.13,0.0,0.97302,2e-05,4.31385]
[1777030375336,41.84,78342.57,0.0,0.97309,2e-05,4.30443]
[1777030377350,41.84,78339.26,0.0,0.97302,2e-05,4.31385]
[1777030378358,41.84,78334.76,0.0,0.97292,2e-05,4.32658]
[1777030379365,41.84,78337.54,0.0,0.97298,2e-05,4.31877]
[1777030380372,41.84,78330.41,0.0,0.97283,2e-05,4.33893]
[1777030382385,41.84,78329.74,0.0,0.97281,2e-05,4.34083]
[1777030385406,41.84,78333.78,0.0,0.9729,2e-05,4.32944]
[1777030389435,41.84,78331.43,0.0,0.97285,2e-05,4.33616]
[1777030390442,41.84,78334.83,0.0,0.97292,2e-05,4.32666]
[1777030391449,41.84,78357.17,0.0,0.9734,2e-05,4.26401]
[1777030392456,41.84,78357.74,0.0,0.97341,2e-05,4.26256]
[1777030397490,41.84,78356.33,0.0,0.97338,2e-05,4.26716]
[1777030400524,41.84,78365.25,0.0,0.97356,2e-05,4.2427]
[1777030401525,41.84,78383.11,0.0,0.97394,2e-05,4.19344]
[1777030402531,41.84,78383.01,0.0,0.97393,2e-05,4.19397]
[1777030405552,41.85,78388.42,0.0,0.97404,2e-05,4.17985]
[1777030406542,41.85,78388.42,0.0,0.97404,2e-05,4.17985]
[1777030406560,41.85,78390.14,0.0,0.97407,2e-05,4.1754]
[1777030408542,41.85,78390.53,0.0,0.97408,2e-05,4.17462]
[1777030408574,41.85,78390.55,0.0,0.97408,2e-05,4.17486]
[1777030411595,41.85,78386.88,0.0,0.97401,2e-05,4.18344]
[1777030412846,41.85,78386.88,0.0,0.97401,2e-05,4.18344]
[1777030412865,41.85,78382.58,0.0,0.97392,2e-05,4.19557]
[1777030414616,41.86,78380.31,0.0,0.97385,2e-05,4.20471]
[1777030417637,41.86,78377.11,0.0,0.97377,2e-05,4.2143]
[1777030420658,41.86,78372.54,0.0,0.97367,2e-05,4.22769]
[1777030422673,41.86,78381.92,0.0,0.97387,2e-05,4.20221]
[1777030423679,41.87,78380.84,0.0,0.97384,2e-05,4.20546]
[1777030426700,41.87,78378.54,0.0,0.97379,2e-05,4.21262]
[1777030431736,41.87,78386.02,0.0,0.97393,2e-05,4.19328]
[1777030433749,41.87,78386.69,0.0,0.97394,2e-05,4.19203]
[1777030436771,41.88,78389.23,0.0,0.97399,2e-05,4.18595]
[1777030437778,41.88,78395.23,0.0,0.97411,2e-05,4.16979]
[1777030440800,41.88,78390.07,0.0,0.974,2e-05,4.18495]
[1777030441806,41.88,78380.58,0.0,0.9738,2e-05,4.21141]
[1777030442812,41.88,78381.45,0.0,0.97381,2e-05,4.20927]
[1777030447848,41.88,78383.07,0.0,0.97384,2e-05,4.20613]
[1777030449863,41.89,78380.22,0.0,0.97377,2e-05,4.21455]
[1777030453891,41.89,78384.46,0.0,0.97385,2e-05,4.20386]
[1777030454898,41.89,78394.38,0.0,0.97406,2e-05,4.17685]
[1777030455904,41.89,78395.18,0.0,0.97407,2e-05,4.17499]
[1777030460045,41.91,78396.59,0.0,0.97405,2e-05,4.17796]
[1777030460125,41.92,78398.03,0.0,0.97406,2e-05,4.17717]
[1777030462045,41.92,78398.76,0.0,0.97407,2e-05,4.17549]
[1777030462128,41.92,78395.58,0.0,0.974,2e-05,4.18453]
[1777030466982,41.94,78391.47,0.0,0.97385,2e-05,4.20505]
[1777030468996,41.96,78386.85,0.0,0.97371,2e-05,4.22278]
[1777030470006,41.96,78382.8,0.0,0.97363,2e-05,4.23421]
[1777030475038,41.96,78393.06,0.0,0.97385,2e-05,4.20451]
[1777030476045,41.96,78396.65,0.0,0.97392,2e-05,4.19488]
[1777030481079,41.96,78397.18,0.0,0.97392,2e-05,4.19474]
[1777030486115,41.97,78396.09,0.0,0.97389,2e-05,4.19899]
[1777030490143,41.97,78398.88,0.0,0.97394,2e-05,4.19227]
[1777030495178,41.97,78395.32,0.0,0.97386,2e-05,4.20331]
[1777030500215,41.98,78393.85,0.0,0.97382,2e-05,4.2085]
[1777030501220,41.98,78383.37,0.0,0.9736,2e-05,4.23765]
[1777030502242,41.98,78381.25,0.0,0.97355,2e-05,4.24368]
[1777030503248,41.98,78376.39,0.0,0.97345,2e-05,4.25732]
[1777030504256,41.98,78374.11,0.0,0.9734,2e-05,4.26378]
[1777030505263,41.98,78371.13,0.0,0.97334,2e-05,4.2722]
[1777030506269,41.98,78365.97,0.0,0.97323,2e-05,4.28669]
[1777030508284,41.98,78369.37,0.0,0.9733,2e-05,4.27739]
[1777030513318,41.98,78368.89,0.0,0.97328,2e-05,4.27926]
[1777030515332,41.98,78366.53,0.0,0.97323,2e-05,4.28606]
[1777030516340,41.98,78372.06,0.0,0.97335,2e-05,4.27076]
[1777030521374,41.98,78369.29,0.0,0.97328,2e-05,4.27906]
[1777030526410,41.98,78371.06,0.0,0.97332,2e-05,4.27468]
[1777030530438,41.99,78368.64,0.0,0.97326,2e-05,4.28186]
[1777030534466,41.99,78364.15,0.0,0.97318,2e-05,4.29236]
[1777030539501,41.99,78358.76,0.0,0.97306,2e-05,4.30793]
[1777030541515,41.99,78354.13,0.0,0.97296,2e-05,4.32102]
[1777030542522,41.99,78348.51,0.0,0.97284,2e-05,4.33686]
[1777030543528,41.99,78345.41,0.0,0.97277,2e-05,4.3456]
[1777030544536,41.99,78339.63,0.0,0.97265,2e-05,4.36191]
[1777030545542,41.99,78336.58,0.0,0.97258,2e-05,4.37051]
[1777030547396,41.99,78336.66,0.0,0.97258,2e-05,4.37023]
[1777030549571,41.99,78333.82,0.0,0.97252,2e-05,4.37813]
[1777030550578,41.99,78326.11,0.0,0.97235,2e-05,4.39996]
[1777030551585,41.99,78329.89,0.0,0.97244,2e-05,4.38912]
[1777030553599,41.99,78327.01,0.0,0.97238,2e-05,4.39713]
[1777030557626,41.99,78324.38,0.0,0.97232,2e-05,4.40424]
[1777030558634,41.99,78319.64,0.0,0.97222,2e-05,4.41765]
[1777030559641,41.99,78316.31,0.0,0.97215,2e-05,4.42704]
[1777030562661,41.98,78313.82,0.0,0.97209,2e-05,4.43376]
[1777030564881,41.98,78313.84,0.0,0.9721,2e-05,4.43356]
[1777030565246,41.98,78313.84,0.0,0.9721,2e-05,4.43356]
[1777030565001,41.98,78314.07,0.0,0.9721,2e-05,4.43276]
[1777030565683,41.98,78312.62,0.0,0.97207,2e-05,4.43677]
[1777030566690,41.98,78308.28,0.0,0.97198,2e-05,4.44906]
[1777030568798,41.98,78307.95,0.0,0.97197,2e-05,4.44984]
[1777030570775,41.98,78307.81,0.0,0.97197,2e-05,4.44989]
[1777030570875,41.98,78307.71,0.0,0.97197,2e-05,4.45001]
[1777030572732,41.98,78298.09,0.0,0.97176,2e-05,4.47734]
[1777030573739,41.98,78295.1,0.0,0.97169,2e-05,4.48575]
[1777030574775,41.98,78295.1,0.0,0.97169,2e-05,4.48575]
[1777030574875,41.98,78292.63,0.0,0.97164,2e-05,4.49265]
[1777030577772,41.98,78314.52,0.0,0.97213,2e-05,4.42901]
[1777030578779,41.98,78324.64,0.0,0.97235,2e-05,4.4]
[1777030579786,41.98,78326.52,0.0,0.9724,2e-05,4.39456]
[1777030581031,41.98,78333.5,0.0,0.97255,2e-05,4.37466]
[1777030581590,41.98,78333.5,0.0,0.97255,2e-05,4.37466]
[1777030581800,41.98,78334.39,0.0,0.97257,2e-05,4.37209]
[1777030583031,41.98,78334.39,0.0,0.97257,2e-05,4.37209]
[1777030583125,41.98,78333.94,0.0,0.97256,2e-05,4.37333]
[1777030584821,41.98,78341.9,0.0,0.97273,2e-05,4.35074]
[1777030589858,41.98,78348.27,0.0,0.97287,2e-05,4.33276]
[1777030594067,41.98,78349.57,0.0,0.97291,2e-05,4.32673]
[1777030594153,41.98,78349.57,0.0,0.97291,2e-05,4.32673]
[1777030594272,41.98,78349.57,0.0,0.97291,2e-05,4.32673]
[1777030594254,41.98,78350.07,0.0,0.97292,2e-05,4.32535]
[1777030594894,41.98,78356.85,0.0,0.97307,2e-05,4.30634]
[1777030597679,41.98,78354.27,0.0,0.97301,2e-05,4.31368]
[1777030597706,41.98,78354.27,0.0,0.97301,2e-05,4.31368]
[1777030597771,41.98,78354.27,0.0,0.97301,2e-05,4.31368]
[1777030599802,41.98,78352.11,0.0,0.97296,2e-05,4.31981]
[1777030600011,41.98,78352.11,0.0,0.97296,2e-05,4.31981]
[1777030600271,41.98,78352.11,0.0,0.97296,2e-05,4.31981]
[1777030600079,41.98,78351.31,0.0,0.97295,2e-05,4.32208]
[1777030601942,41.98,78345.09,0.0,0.97281,2e-05,4.3396]
[1777030602768,41.98,78345.09,0.0,0.97281,2e-05,4.3396]
[1777030602817,41.98,78345.09,0.0,0.97281,2e-05,4.3396]
[1777030603024,41.98,78345.09,0.0,0.97281,2e-05,4.3396]
[1777030605639,41.98,78345.84,0.0,0.97283,2e-05,4.33713]
[1777030605773,41.98,78345.84,0.0,0.97283,2e-05,4.33713]
[1777030605786,41.98,78345.84,0.0,0.97283,2e-05,4.33713]
[1777030605971,41.98,78345.94,0.0,0.97283,2e-05,4.33683]
[1777030606418,41.98,78345.94,0.0,0.97283,2e-05,4.33683]
[1777030606521,41.98,78345.94,0.0,0.97283,2e-05,4.33683]
[1777030606978,41.98,78345.54,0.0,0.97283,2e-05,4.33794]
[1777030610914,41.97,78342.4,0.0,0.97276,2e-05,4.34624]
[1777030610963,41.97,78342.4,0.0,0.97276,2e-05,4.34624]
[1777030611021,41.97,78342.4,0.0,0.97276,2e-05,4.34624]
[1777030616043,41.97,78334.92,0.0,0.9726,2e-05,4.36686]
[1777030617050,41.97,78329.24,0.0,0.97248,2e-05,4.38289]
[1777030618057,41.97,78324.03,0.0,0.97237,2e-05,4.3976]
[1777030621130,41.97,78321.66,0.0,0.97232,2e-05,4.40409]
[1777030621164,41.97,78321.66,0.0,0.97232,2e-05,4.40409]
[1777030621278,41.97,78321.66,0.0,0.97232,2e-05,4.40409]
[1777030621229,41.97,78321.02,0.0,0.9723,2e-05,4.40579]
[1777030622964,41.97,78321.25,0.0,0.97231,2e-05,4.40501]
[1777030623021,41.97,78321.25,0.0,0.97231,2e-05,4.40501]
[1777030623147,41.97,78321.25,0.0,0.97231,2e-05,4.40501]
[1777030624166,41.97,78327.5,0.0,0.97245,2e-05,4.38699]
[1777030626188,41.97,78327.15,0.0,0.97244,2e-05,4.3879]
[1777030626271,41.97,78327.15,0.0,0.97244,2e-05,4.3879]
[1777030627310,41.97,78326.59,0.0,0.97243,2e-05,4.3894]
[1777030627188,41.97,78322.52,0.0,0.97234,2e-05,4.4009]
[1777030627345,41.97,78322.52,0.0,0.97234,2e-05,4.4009]
[1777030627523,41.97,78322.52,0.0,0.97234,2e-05,4.4009]
[1777030628195,41.97,78322.24,0.0,0.97234,2e-05,4.40159]
[1777030632693,41.97,78323.93,0.0,0.97238,2e-05,4.39636]
[1777030632730,41.97,78323.93,0.0,0.97238,2e-05,4.39636]
[1777030633195,41.97,78323.93,0.0,0.97238,2e-05,4.39636]
[1777030633239,41.97,78323.93,0.0,0.97238,2e-05,4.39636]
[1777030633287,41.97,78325.66,0.0,0.97242,2e-05,4.39135]
[1777030635244,41.97,78331.46,0.0,0.97254,2e-05,4.37474]
[1777030635539,41.97,78331.46,0.0,0.97254,2e-05,4.37474]
[1777030638516,41.97,78332.25,0.0,0.97256,2e-05,4.37238]
[1777030638569,41.97,78332.25,0.0,0.97256,2e-05,4.37238]
[1777030638772,41.97,78332.25,0.0,0.97256,2e-05,4.37238]
[1777030639272,41.97,78332.94,0.0,0.97258,2e-05,4.37039]
[1777030640224,41.97,78332.94,0.0,0.97258,2e-05,4.37039]
[1777030640270,41.97,78332.94,0.0,0.97258,2e-05,4.37039]
[1777030640520,41.97,78334.32,0.0,0.97261,2e-05,4.36644]
[1777030645316,41.97,78328.25,0.0,0.97247,2e-05,4.38356]
[1777030646400,41.97,78328.5,0.0,0.97248,2e-05,4.38279]
[1777030646443,41.97,78328.5,0.0,0.97248,2e-05,4.38279]
[1777030646528,41.97,78328.5,0.0,0.97248,2e-05,4.38279]
[1777030646895,41.97,78328.5,0.0,0.97248,2e-05,4.38279]
[1777030646947,41.97,78328.5,0.0,0.97248,2e-05,4.38279]
[1777030647020,41.97,78328.5,0.0,0.97248,2e-05,4.38279]
[1777030647329,41.97,78326.66,0.0,0.97244,2e-05,4.38797]
[1777030652365,41.97,78325.24,0.0,0.97243,2e-05,4.38921]
[1777030657400,41.97,78316.87,0.0,0.97225,2e-05,4.4127]
[1777030658407,41.96,78310.86,0.0,0.97211,2e-05,4.42977]
[1777030659414,41.96,78297.59,0.0,0.97182,2e-05,4.46773]
[1777030660421,41.96,78297.55,0.0,0.97182,2e-05,4.46764]
[1777030662589,41.96,78295.04,0.0,0.97177,2e-05,4.47468]
[1777030662595,41.96,78295.04,0.0,0.97177,2e-05,4.47468]
[1777030662773,41.96,78295.04,0.0,0.97177,2e-05,4.47468]
[1777030662872,41.96,78295.04,0.0,0.97177,2e-05,4.47468]
[1777030662897,41.96,78295.04,0.0,0.97177,2e-05,4.47468]
[1777030663024,41.96,78295.04,0.0,0.97177,2e-05,4.47468]
[1777030663123,41.96,78294.99,0.0,0.97177,2e-05,4.47439]
[1777030666463,41.96,78290.91,0.0,0.97168,2e-05,4.48551]
[1777030671048,41.96,78293.19,0.0,0.97174,2e-05,4.47822]
[1777030671125,41.96,78293.19,0.0,0.97174,2e-05,4.47822]
[1777030671275,41.96,78293.19,0.0,0.97174,2e-05,4.47822]
[1777030671284,41.96,78293.19,0.0,0.97174,2e-05,4.47822]
[1777030671374,41.96,78295.17,0.0,0.97179,2e-05,4.47205]
[1777030671422,41.96,78295.17,0.0,0.97179,2e-05,4.47205]
[1777030671523,41.96,78295.17,0.0,0.97179,2e-05,4.47205]
[1777030676440,41.96,78292.43,0.0,0.97173,2e-05,4.47906]
[1777030676492,41.96,78292.43,0.0,0.97173,2e-05,4.47906]
[1777030676521,41.96,78292.43,0.0,0.97173,2e-05,4.47906]
[1777030676697,41.96,78292.43,0.0,0.97173,2e-05,4.47906]
[1777030676773,41.96,78292.43,0.0,0.97173,2e-05,4.47906]
[1777030676841,41.96,78292.43,0.0,0.97173,2e-05,4.47906]
[1777030676935,41.96,78292.43,0.0,0.97173,2e-05,4.47906]
[1777030677031,41.96,78292.43,0.0,0.97173,2e-05,4.47906]
[1777030677058,41.95,78291.56,0.0,0.97172,2e-05,4.48111]
[1777030678547,41.95,78299.67,0.0,0.9719,2e-05,4.4575]
[1777030680283,41.95,78299.67,0.0,0.9719,2e-05,4.4575]
[1777030680335,41.95,78299.67,0.0,0.9719,2e-05,4.4575]
[1777030680378,41.95,78294.7,0.0,0.97179,2e-05,4.47138]
[1777030680524,41.95,78294.7,0.0,0.97179,2e-05,4.47138]
[1777030680635,41.95,78294.7,0.0,0.97179,2e-05,4.47138]
[1777030680773,41.95,78294.7,0.0,0.97179,2e-05,4.47138]
[1777030680965,41.95,78294.7,0.0,0.97179,2e-05,4.47138]
[1777030681027,41.95,78294.7,0.0,0.97179,2e-05,4.47138]
[1777030684008,41.95,78290.51,0.0,0.9717,2e-05,4.483]
[1777030684027,41.95,78290.51,0.0,0.9717,2e-05,4.483]
[1777030684180,41.95,78290.51,0.0,0.9717,2e-05,4.483]
[1777030684273,41.95,78290.51,0.0,0.9717,2e-05,4.483]
[1777030684323,41.95,78290.51,0.0,0.9717,2e-05,4.483]
[1777030684281,41.95,78298.89,0.0,0.97189,2e-05,4.45834]
[1777030684452,41.95,78298.89,0.0,0.97189,2e-05,4.45834]
[1777030684525,41.95,78298.89,0.0,0.97189,2e-05,4.45834]
[1777030684589,41.95,78299.33,0.0,0.9719,2e-05,4.45707]
[1777030687610,41.95,78294.1,0.0,0.97179,2e-05,4.47151]
[1777030691636,41.95,78293.95,0.0,0.9718,2e-05,4.47102]
[1777030691677,41.95,78293.95,0.0,0.9718,2e-05,4.47102]
[1777030691772,41.95,78293.95,0.0,0.9718,2e-05,4.47102]
[1777030691854,41.95,78293.95,0.0,0.9718,2e-05,4.47102]
[1777030691859,41.95,78293.95,0.0,0.9718,2e-05,4.47102]
[1777030692025,41.95,78293.95,0.0,0.9718,2e-05,4.47102]
[1777030692125,41.95,78293.97,0.0,0.9718,2e-05,4.47072]
[1777030697932,41.94,78294.39,0.0,0.97182,2e-05,4.46836]
[1777030697984,41.94,78294.39,0.0,0.97182,2e-05,4.46836]
[1777030698021,41.94,78294.39,0.0,0.97182,2e-05,4.46836]
[1777030698166,41.94,78294.39,0.0,0.97182,2e-05,4.46836]
[1777030698218,41.94,78294.39,0.0,0.97182,2e-05,4.46836]
[1777030698270,41.94,78294.39,0.0,0.97182,2e-05,4.46836]
[1777030698356,41.94,78293.33,0.0,0.97179,2e-05,4.47119]
[1777030703723,41.94,78292.56,0.0,0.97179,2e-05,4.47197]
[1777030706903,41.94,78293.92,0.0,0.97182,2e-05,4.46758]
[1777030706987,41.94,78293.92,0.0,0.97182,2e-05,4.46758]
[1777030707020,41.94,78293.92,0.0,0.97182,2e-05,4.46758]
[1777030707286,41.94,78293.92,0.0,0.97182,2e-05,4.46758]
[1777030707326,41.94,78293.92,0.0,0.97182,2e-05,4.46758]
[1777030707373,41.94,78293.23,0.0,0.97181,2e-05,4.46934]
[1777030707526,41.94,78293.23,0.0,0.97181,2e-05,4.46934]
[1777030712897,41.93,78292.53,0.0,0.97182,2e-05,4.4677]
[1777030713026,41.93,78292.53,0.0,0.97182,2e-05,4.4677]
[1777030716034,41.93,78291.46,0.0,0.9718,2e-05,4.47009]
[1777030716118,41.93,78269.85,0.0,0.97131,2e-05,4.53274]
[1777030716819,41.93,78277.12,0.0,0.97148,2e-05,4.51102]
[1777030718964,41.93,78276.45,0.0,0.97147,2e-05,4.51266]
[1777030719045,41.93,78277.31,0.0,0.97149,2e-05,4.50986]
[1777030720847,41.93,78284.03,0.0,0.97164,2e-05,4.48979]
[1777030722672,41.93,78286.09,0.0,0.97169,2e-05,4.48356]
[1777030722774,41.93,78286.09,0.0,0.97169,2e-05,4.48356]
[1777030722905,41.93,78286.09,0.0,0.97169,2e-05,4.48356]
[1777030722958,41.93,78286.09,0.0,0.97169,2e-05,4.48356]
[1777030723020,41.93,78286.09,0.0,0.97169,2e-05,4.48356]
[1777030723256,41.93,78286.09,0.0,0.97169,2e-05,4.48356]
[1777030723354,41.92,78286.07,0.0,0.97169,2e-05,4.48336]
[1777030725020,41.92,78289.01,0.0,0.97176,2e-05,4.47461]
[1777030725121,41.92,78290.17,0.0,0.97179,2e-05,4.47102]
[1777030730916,41.92,78293.2,0.0,0.97187,2e-05,4.4609]
[1777030734945,41.92,78297.21,0.0,0.97196,2e-05,4.4485]
[1777030738229,41.91,78298.11,0.0,0.97199,2e-05,4.4446]
[1777030738272,41.91,78298.11,0.0,0.97199,2e-05,4.4446]
[1777030738433,41.91,78297.78,0.0,0.97199,2e-05,4.44535]
[1777030738729,41.91,78297.78,0.0,0.97199,2e-05,4.44535]
[1777030738770,41.91,78297.78,0.0,0.97199,2e-05,4.44535]
[1777030741316,41.91,78297.35,0.0,0.97198,2e-05,4.4462]
[1777030742389,41.91,78297.57,0.0,0.97199,2e-05,4.44537]
[1777030743004,41.91,78314.99,0.0,0.97237,2e-05,4.39513]
[1777030744013,41.91,78324.59,0.0,0.97258,2e-05,4.36773]
[1777030745020,41.91,78325.71,0.0,0.97261,2e-05,4.36449]
[1777030749113,41.91,78325.5,0.0,0.97261,2e-05,4.36492]
[1777030749167,41.91,78325.5,0.0,0.97261,2e-05,4.36492]
[1777030749275,41.91,78325.5,0.0,0.97261,2e-05,4.36492]
[1777030749376,41.91,78325.72,0.0,0.97261,2e-05,4.36424]
[1777030749689,41.91,78325.72,0.0,0.97261,2e-05,4.36424]
[1777030749736,41.91,78325.72,0.0,0.97261,2e-05,4.36424]
[1777030749771,41.91,78325.72,0.0,0.97261,2e-05,4.36424]
[1777030750055,41.91,78330.02,0.0,0.97271,2e-05,4.352]
[1777030751062,41.91,78336.78,0.0,0.97285,2e-05,4.33287]
[1777030755090,41.91,78338.01,0.0,0.97288,2e-05,4.32942]
[1777030759308,41.91,78335.49,0.0,0.97282,2e-05,4.33655]
[1777030759360,41.91,78335.49,0.0,0.97282,2e-05,4.33655]
[1777030759377,41.91,78336.94,0.0,0.97285,2e-05,4.33246]
[1777030759521,41.91,78336.94,0.0,0.97285,2e-05,4.33246]
[1777030759915,41.91,78336.94,0.0,0.97285,2e-05,4.33246]
[1777030759967,41.91,78336.94,0.0,0.97285,2e-05,4.33246]
[1777030760020,41.91,78336.94,0.0,0.97285,2e-05,4.33246]
[1777030760125,41.91,78336.12,0.0,0.97284,2e-05,4.33479]
[1777030762138,41.91,78332.21,0.0,0.97275,2e-05,4.34584]
[1777030764223,41.91,78330.21,0.0,0.97271,2e-05,4.35149]
[1777030764269,41.91,78330.21,0.0,0.97271,2e-05,4.35149]
[1777030764370,41.91,78332.76,0.0,0.97276,2e-05,4.34426]
[1777030765036,41.91,78332.76,0.0,0.97276,2e-05,4.34426]
[1777030765088,41.91,78332.76,0.0,0.97276,2e-05,4.34426]
[1777030765272,41.91,78332.76,0.0,0.97276,2e-05,4.34426]
[1777030765957,41.91,78334.12,0.0,0.97279,2e-05,4.34042]
[1777030771202,41.91,78335.03,0.0,0.97283,2e-05,4.33547]
[1777030775230,41.91,78329.82,0.0,0.97271,2e-05,4.35029]
[1777030775928,41.91,78329.82,0.0,0.97271,2e-05,4.35029]
[1777030775981,41.91,78329.82,0.0,0.97271,2e-05,4.35029]
[1777030776019,41.91,78329.82,0.0,0.97271,2e-05,4.35029]
[1777030776237,41.91,78329.0,0.0,0.9727,2e-05,4.35261]
[1777030776771,41.91,78329.0,0.0,0.9727,2e-05,4.35261]
[1777030776823,41.91,78329.0,0.0,0.9727,2e-05,4.35261]
[1777030777021,41.91,78329.0,0.0,0.9727,2e-05,4.35261]
[1777030779257,41.91,78321.04,0.0,0.97252,2e-05,4.3752]
[1777030779557,41.91,78321.04,0.0,0.97252,2e-05,4.3752]
[1777030779607,41.91,78321.04,0.0,0.97252,2e-05,4.3752]
[1777030779771,41.91,78321.04,0.0,0.97252,2e-05,4.3752]
[1777030780145,41.91,78321.04,0.0,0.97252,2e-05,4.3752]
[1777030780190,41.91,78321.04,0.0,0.97252,2e-05,4.3752]
[1777030780271,41.91,78321.04,0.0,0.97252,2e-05,4.3752]
[1777030780371,41.91,78321.94,0.0,0.97254,2e-05,4.37261]
[1777030785490,41.91,78320.13,0.0,0.9725,2e-05,4.37761]
[1777030785519,41.91,78321.47,0.0,0.97253,2e-05,4.37376]
[1777030786112,41.91,78321.47,0.0,0.97253,2e-05,4.37376]
[1777030786164,41.91,78321.47,0.0,0.97253,2e-05,4.37376]
[1777030786273,41.91,78321.47,0.0,0.97253,2e-05,4.37376]
[1777030786308,41.91,78321.2,0.0,0.97253,2e-05,4.37449]
[1777030786552,41.91,78321.2,0.0,0.97253,2e-05,4.37449]
[1777030786666,41.91,78321.2,0.0,0.97253,2e-05,4.37449]
[1777030791343,41.91,78318.47,0.0,0.97247,2e-05,4.38205]
[1777030791792,41.91,78318.47,0.0,0.97247,2e-05,4.38205]
[1777030793375,41.91,78316.96,0.0,0.97244,2e-05,4.38629]
[1777030793418,41.91,78316.96,0.0,0.97244,2e-05,4.38629]
[1777030793449,41.91,78308.06,0.0,0.97224,2e-05,4.41161]
[1777030793521,41.91,78308.06,0.0,0.97224,2e-05,4.41161]
[1777030794363,41.91,78308.78,0.0,0.97226,2e-05,4.40945]
[1777030798611,41.91,78308.73,0.0,0.97226,2e-05,4.40917]
[1777030798658,41.91,78308.73,0.0,0.97226,2e-05,4.40917]
[1777030798771,41.91,78308.73,0.0,0.97226,2e-05,4.40917]
[1777030799399,41.91,78305.39,0.0,0.97219,2e-05,4.41861]
[1777030804434,41.91,78305.53,0.0,0.9722,2e-05,4.41759]
[1777030808462,41.9,78302.82,0.0,0.97214,2e-05,4.42482]
[1777030809005,41.9,78302.82,0.0,0.97214,2e-05,4.42482]
[1777030809022,41.9,78302.82,0.0,0.97214,2e-05,4.42482]
[1777030809357,41.9,78302.82,0.0,0.97214,2e-05,4.42482]
[1777030814503,41.9,78300.9,0.0,0.97211,2e-05,4.42941]
[1777030817093,41.9,78299.57,0.0,0.97208,2e-05,4.4329]
[1777030822560,41.9,78298.58,0.0,0.97206,2e-05,4.43467]
[1777030826590,41.9,78301.5,0.0,0.97213,2e-05,4.42558]
[1777030831625,41.89,78300.81,0.0,0.97214,2e-05,4.42426]
[1777030836660,41.89,78301.18,0.0,0.97215,2e-05,4.42238]
[1777030841694,41.89,78301.17,0.0,0.97216,2e-05,4.4216]
[1777030845722,41.89,78294.76,0.0,0.97202,2e-05,4.43933]
[1777030846730,41.89,78291.93,0.0,0.97196,2e-05,4.4473]
[1777030851765,41.88,78293.24,0.0,0.972,2e-05,4.4425]
[1777030853779,41.88,78296.46,0.0,0.97207,2e-05,4.43285]
[1777030856803,41.88,78305.85,0.0,0.97228,2e-05,4.4054]
[1777030857810,41.88,78317.15,0.0,0.97253,2e-05,4.37302]
[1777030858819,41.88,78315.14,0.0,0.97249,2e-05,4.3786]
[1777030859825,41.88,78315.02,0.0,0.97249,2e-05,4.37878]
[1777030860832,41.88,78310.12,0.0,0.97238,2e-05,4.39265]
[1777030862849,41.88,78306.21,0.0,0.9723,2e-05,4.40358]
[1777030864863,41.88,78297.76,0.0,0.97211,2e-05,4.42765]
[1777030865870,41.88,78292.81,0.0,0.97201,2e-05,4.44157]
[1777030870905,41.88,78294.35,0.0,0.97205,2e-05,4.43622]
[1777030875940,41.87,78294.24,0.0,0.97205,2e-05,4.43568]
[1777030878961,41.87,78290.1,0.0,0.97196,2e-05,4.44704]
[1777030880976,41.87,78298.51,0.0,0.97215,2e-05,4.42251]
[1777030882992,41.87,78294.09,0.0,0.97206,2e-05,4.43489]
[1777030888027,41.87,78303.46,0.0,0.97227,2e-05,4.40727]
[1777030889033,41.87,78308.01,0.0,0.97237,2e-05,4.39417]
[1777030890041,41.87,78318.3,0.0,0.9726,2e-05,4.3648]
[1777030891051,41.87,78324.38,0.0,0.97274,2e-05,4.34508]
[1777030893066,41.87,78327.61,0.0,0.97281,2e-05,4.33596]
[1777030898101,41.87,78324.7,0.0,0.97275,2e-05,4.34425]
[1777030903136,41.87,78324.63,0.0,0.97275,2e-05,4.34447]
[1777030904143,41.87,78327.29,0.0,0.97281,2e-05,4.33696]
[1777030905154,41.87,78313.36,0.0,0.9725,2e-05,4.37647]
[1777030906160,41.87,78299.88,0.0,0.97221,2e-05,4.41489]
[1777030907166,41.87,78300.98,0.0,0.97223,2e-05,4.41163]
[1777030910188,41.87,78297.89,0.0,0.97217,2e-05,4.42012]
[1777030911195,41.87,78303.17,0.0,0.97228,2e-05,4.40488]
[1777030912202,41.87,78308.93,0.0,0.97241,2e-05,4.38834]
[1777030913210,41.87,78312.53,0.0,0.97249,2e-05,4.37802]
[1777030918245,41.87,78317.11,0.0,0.97259,2e-05,4.36474]
[1777030921266,41.87,78313.72,0.0,0.97252,2e-05,4.37434]
[1777030926301,41.87,78312.54,0.0,0.97249,2e-05,4.37759]
[1777030932343,41.87,78311.04,0.0,0.97246,2e-05,4.38171]
[1777030936372,41.87,78324.42,0.0,0.97275,2e-05,4.34365]
[1777030937378,41.87,78324.49,0.0,0.97275,2e-05,4.3435]
[1777030942413,41.87,78323.1,0.0,0.97272,2e-05,4.34768]
[1777030947457,41.87,78324.07,0.0,0.97274,2e-05,4.34523]
[1777030948463,41.87,78335.89,0.0,0.973,2e-05,4.31193]
[1777030949471,41.87,78335.47,0.0,0.97299,2e-05,4.31323]
[1777030954506,41.87,78334.21,0.0,0.97297,2e-05,4.31487]
[1777030959541,41.87,78334.99,0.0,0.97298,2e-05,4.31312]
[1777030964575,41.87,78334.18,0.0,0.97296,2e-05,4.31578]
[1777030969611,41.87,78335.5,0.0,0.97299,2e-05,4.3124]
[1777030974646,41.87,78335.17,0.0,0.97298,2e-05,4.31365]
[1777030978674,41.87,78329.39,0.0,0.97285,2e-05,4.33015]
[1777030982702,41.87,78332.3,0.0,0.97292,2e-05,4.32205]
[1777030987737,41.87,78328.17,0.0,0.97282,2e-05,4.33384]
[1777030992773,41.87,78328.36,0.0,0.97283,2e-05,4.33338]
[1777030995470,41.87,78324.81,0.0,0.97275,2e-05,4.34343]
[1777030996082,41.87,78324.81,0.0,0.97275,2e-05,4.34343]
[1777030996130,41.87,78317.89,0.0,0.9726,2e-05,4.363]
[1777031001835,41.87,78318.8,0.0,0.97262,2e-05,4.36017]
[1777031002841,41.87,78321.93,0.0,0.97269,2e-05,4.35127]
[1777031007877,41.87,78321.52,0.0,0.97268,2e-05,4.3523]
[1777031009890,41.87,78324.29,0.0,0.97274,2e-05,4.34441]
[1777031012912,41.87,78327.84,0.0,0.97284,2e-05,4.33188]
[1777031017948,41.87,78326.28,0.0,0.9728,2e-05,4.33632]
[1777031022983,41.87,78326.77,0.0,0.97281,2e-05,4.33495]
[1777031027011,41.87,78329.4,0.0,0.97287,2e-05,4.32754]
[1777031032046,41.87,78327.63,0.0,0.97283,2e-05,4.33258]
[1777031037080,41.87,78329.14,0.0,0.97286,2e-05,4.32837]
[1777031042116,41.87,78328.83,0.0,0.97286,2e-05,4.32928]
[1777031047150,41.87,78328.4,0.0,0.97285,2e-05,4.33052]
[1777031048158,41.87,78335.3,0.0,0.97299,2e-05,4.31108]
[1777031050171,41.87,78336.75,0.0,0.97303,2e-05,4.30708]
[1777031054200,41.87,78340.63,0.0,0.97311,2e-05,4.29634]
[1777031055210,41.87,78343.19,0.0,0.97317,2e-05,4.2886]
[1777031058227,41.87,78338.83,0.0,0.97308,2e-05,4.30041]
[1777031059732,41.87,78338.83,0.0,0.97308,2e-05,4.30041]
[1777031060241,41.87,78337.45,0.0,0.97306,2e-05,4.30315]
[1777031061300,41.87,78337.45,0.0,0.97306,2e-05,4.30315]
[1777031061386,41.87,78336.25,0.0,0.97303,2e-05,4.30594]
[1777031066284,41.86,78321.14,0.0,0.97272,2e-05,4.34691]
[1777031067291,41.86,78319.89,0.0,0.97269,2e-05,4.35041]
[1777031070312,41.86,78317.28,0.0,0.97264,2e-05,4.3577]
[1777031071319,41.86,78325.3,0.0,0.97283,2e-05,4.33251]
[1777031072325,41.86,78326.89,0.0,0.97286,2e-05,4.32803]
[1777031077361,41.86,78328.41,0.0,0.97289,2e-05,4.32386]
[1777031081389,41.86,78322.56,0.0,0.97276,2e-05,4.3405]
[1777031086424,41.86,78321.71,0.0,0.97275,2e-05,4.34292]
[1777031091459,41.86,78320.33,0.0,0.97272,2e-05,4.34689]
[1777031096494,41.86,78320.17,0.0,0.97271,2e-05,4.34746]
[1777031101529,41.86,78318.74,0.0,0.97268,2e-05,4.35169]
[1777031102535,41.86,78309.03,0.0,0.97247,2e-05,4.37931]
[1777031103543,41.86,78308.33,0.0,0.97245,2e-05,4.38129]
[1777031104550,41.86,78298.24,0.0,0.97223,2e-05,4.41009]
[1777031105557,41.86,78297.68,0.0,0.97222,2e-05,4.41162]
[1777031106564,41.86,78295.05,0.0,0.97216,2e-05,4.41909]
[1777031107571,41.86,78292.43,0.0,0.9721,2e-05,4.42653]
[1777031109584,41.86,78286.97,0.0,0.97198,2e-05,4.44201]
[1777031114625,41.86,78285.95,0.0,0.97197,2e-05,4.44428]
[1777031115630,41.86,78270.95,0.0,0.97163,2e-05,4.48748]
[1777031116636,41.86,78269.42,0.0,0.9716,2e-05,4.49171]
[1777031120179,41.86,78270.96,0.0,0.97164,2e-05,4.48659]
[1777031120232,41.86,78270.96,0.0,0.97164,2e-05,4.48659]
[1777031120272,41.86,78270.96,0.0,0.97164,2e-05,4.48659]
[1777031120665,41.86,78270.98,0.0,0.97164,2e-05,4.48632]
[1777031125765,41.86,78272.34,0.0,0.97168,2e-05,4.48154]
[1777031125700,41.85,78275.82,0.0,0.97176,2e-05,4.47127]
[1777031130736,41.85,78276.06,0.0,0.97177,2e-05,4.46972]
[1777031135771,41.85,78275.06,0.0,0.97177,2e-05,4.46924]
[1777031137786,41.85,78259.96,0.0,0.97143,2e-05,4.5127]
[1777031138793,41.85,78255.56,0.0,0.97133,2e-05,4.52528]
[1777031139806,41.85,78258.74,0.0,0.97141,2e-05,4.51573]
[1777031140809,41.85,78268.14,0.0,0.97162,2e-05,4.48815]
[1777031141816,41.85,78269.39,0.0,0.97165,2e-05,4.48431]
[1777031143534,41.85,78268.99,0.0,0.97164,2e-05,4.48527]
[1777031143829,41.85,78269.25,0.0,0.97165,2e-05,4.48432]
[1777031145543,41.84,78267.24,0.0,0.97161,2e-05,4.48995]
[1777031145843,41.84,78263.85,0.0,0.97153,2e-05,4.49959]
[1777031146853,41.84,78260.03,0.0,0.97145,2e-05,4.51048]
[1777031149873,41.84,78257.43,0.0,0.97139,2e-05,4.51731]
[1777031154909,41.84,78259.51,0.0,0.97145,2e-05,4.50993]
[1777031158937,41.84,78252.42,0.0,0.9713,2e-05,4.52956]
[1777031159944,41.83,78248.44,0.0,0.97121,2e-05,4.5409]
[1777031160951,41.83,78244.89,0.0,0.97113,2e-05,4.55097]
[1777031164981,41.83,78235.45,0.0,0.97093,2e-05,4.57735]
[1777031170016,41.83,78235.82,0.0,0.97095,2e-05,4.57438]
[1777031175051,41.82,78240.03,0.0,0.97106,2e-05,4.56011]
[1777031180088,41.82,78240.56,0.0,0.97109,2e-05,4.55681]
[1777031184116,41.81,78236.18,0.0,0.971,2e-05,4.56832]
[1777031187137,41.81,78233.34,0.0,0.97094,2e-05,4.57563]
[1777031190158,41.81,78236.18,0.0,0.97101,2e-05,4.56619]
[1777031195193,41.8,78236.39,0.0,0.97105,2e-05,4.56103]
[1777031197207,41.8,78233.09,0.0,0.97098,2e-05,4.57007]
[1777031202243,41.8,78235.28,0.0,0.97104,2e-05,4.56189]
[1777031207278,41.79,78234.49,0.0,0.97104,2e-05,4.56256]
[1777031210303,41.79,78231.12,0.0,0.97097,2e-05,4.57146]
[1777031211310,41.79,78227.41,0.0,0.97088,2e-05,4.58203]
[1777031216345,41.78,78222.34,0.0,0.97078,2e-05,4.59511]
[1777031218358,41.78,78229.84,0.0,0.97096,2e-05,4.57218]
[1777031223394,41.78,78228.96,0.0,0.97095,2e-05,4.57293]
[1777031228429,41.77,78221.64,0.0,0.9708,2e-05,4.59267]
[1777031229436,41.77,78217.23,0.0,0.9707,2e-05,4.60532]
[1777031230442,41.77,78220.65,0.0,0.97078,2e-05,4.59477]
[1777031235478,41.76,78220.04,0.0,0.97078,2e-05,4.5945]
[1777031240512,41.76,78219.14,0.0,0.97078,2e-05,4.59509]
[1777031243534,41.76,78238.86,0.0,0.97124,2e-05,4.53578]
[1777031244541,41.75,78238.48,0.0,0.97124,2e-05,4.53658]
[1777031250592,41.75,78262.66,0.0,0.97179,2e-05,4.46457]
[1777031251599,41.75,78265.54,0.0,0.97188,2e-05,4.45326]
[1777031257641,41.75,78264.54,0.0,0.97186,2e-05,4.45516]
[1777031259655,41.75,78261.89,0.0,0.9718,2e-05,4.46249]
[1777031261668,41.74,78258.77,0.0,0.97174,2e-05,4.47114]
[1777031264690,41.74,78255.29,0.0,0.97166,2e-05,4.48062]
[1777031265697,41.74,78259.14,0.0,0.97175,2e-05,4.46922]
[1777031267875,41.74,78261.79,0.0,0.97182,2e-05,4.46115]
[1777031271738,41.74,78258.51,0.0,0.97175,2e-05,4.4699]
[1777031276774,41.74,78260.95,0.0,0.97181,2e-05,4.46186]
[1777031281819,41.73,78263.44,0.0,0.97187,2e-05,4.45372]
[1777031282825,41.73,78272.1,0.0,0.97207,2e-05,4.42854]
[1777031283832,41.73,78275.88,0.0,0.97215,2e-05,4.41752]
[1777031284839,41.73,78272.45,0.0,0.97208,2e-05,4.42728]
[1777031289873,41.73,78263.96,0.0,0.97189,2e-05,4.45109]
[1777031290881,41.73,78261.05,0.0,0.97183,2e-05,4.45933]
[1777031294909,41.73,78255.73,0.0,0.97171,2e-05,4.47399]
[1777031297930,41.73,78260.27,0.0,0.97182,2e-05,4.46019]
[1777031300952,41.73,78266.03,0.0,0.97195,2e-05,4.44299]
[1777031305987,41.72,78264.76,0.0,0.97193,2e-05,4.44588]
[1777031311022,41.72,78263.79,0.0,0.97193,2e-05,4.44541]
[1777031316056,41.72,78262.84,0.0,0.97192,2e-05,4.4474]
[1777031321093,41.72,78261.62,0.0,0.97189,2e-05,4.45012]
[1777031326128,41.72,78270.95,0.0,0.97211,2e-05,4.42238]
[1777031327135,41.72,78280.26,0.0,0.97232,2e-05,4.39552]
[1777031328142,41.71,78281.89,0.0,0.97235,2e-05,4.39078]
[1777031330156,41.71,78285.53,0.0,0.97243,2e-05,4.38025]
[1777031335191,41.71,78287.01,0.0,0.97247,2e-05,4.37579]
[1777031336198,41.71,78289.81,0.0,0.97253,2e-05,4.36775]
[1777031338212,41.71,78293.29,0.0,0.97261,2e-05,4.35715]
[1777031343247,41.71,78291.74,0.0,0.97258,2e-05,4.36152]
[1777031345261,41.71,78301.75,0.0,0.9728,2e-05,4.33302]
[1777031346985,41.71,78303.04,0.0,0.97283,2e-05,4.32814]
[1777031347514,41.71,78287.09,0.0,0.97248,2e-05,4.37358]
[1777031349289,41.71,78298.42,0.0,0.97273,2e-05,4.34126]
[1777031351516,41.71,78299.63,0.0,0.97276,2e-05,4.33721]
[1777031353316,41.71,78289.28,0.0,0.97254,2e-05,4.3667]
[1777031355330,41.71,78288.62,0.0,0.97252,2e-05,4.36857]
[1777031360366,41.71,78287.22,0.0,0.97249,2e-05,4.37239]
[1777031361374,41.71,78281.46,0.0,0.97237,2e-05,4.38887]
[1777031364396,41.71,78277.77,0.0,0.97229,2e-05,4.39927]
[1777031366536,41.71,78269.53,0.0,0.97211,2e-05,4.42272]
[1777031371571,41.7,78266.15,0.0,0.97205,2e-05,4.42935]
[1777031372578,41.7,78263.55,0.0,0.97199,2e-05,4.43672]
[1777031377612,41.7,78262.15,0.0,0.97197,2e-05,4.44004]
[1777031380634,41.7,78257.29,0.0,0.97186,2e-05,4.45367]
[1777031383654,41.7,78252.65,0.0,0.97176,2e-05,4.46662]
[1777031385668,41.7,78249.75,0.0,0.9717,2e-05,4.47468]
[1777031390703,41.7,78250.65,0.0,0.97173,2e-05,4.47116]
[1777031391710,41.7,78247.57,0.0,0.97166,2e-05,4.47993]
[1777031396746,41.69,78247.46,0.0,0.97166,2e-05,4.47934]
[1777031398760,41.69,78244.71,0.0,0.9716,2e-05,4.48698]
[1777031400774,41.69,78251.64,0.0,0.97176,2e-05,4.46647]
[1777031405931,41.69,78252.19,0.0,0.97178,2e-05,4.46428]
[1777031410843,41.69,78267.07,0.0,0.97212,2e-05,4.42044]
[1777031411850,41.69,78268.0,0.0,0.97214,2e-05,4.4177]
[1777031416886,41.69,78266.27,0.0,0.9721,2e-05,4.42235]
[1777031420181,41.69,78260.66,0.0,0.97198,2e-05,4.4383]
[1777031425951,41.68,78256.68,0.0,0.9719,2e-05,4.44918]
[1777031427972,41.68,78259.95,0.0,0.97197,2e-05,4.43945]
[1777031433006,41.68,78260.11,0.0,0.97199,2e-05,4.43591]
[1777031438042,41.68,78257.53,0.0,0.97194,2e-05,4.44277]
[1777031443077,41.68,78256.65,0.0,0.97193,2e-05,4.44464]
[1777031448112,41.68,78258.52,0.0,0.97197,2e-05,4.43855]
[1777031454153,41.67,78259.45,0.0,0.972,2e-05,4.4351]
[1777031458183,41.67,78255.65,0.0,0.97192,2e-05,4.44555]
[1777031463216,41.67,78254.88,0.0,0.97191,2e-05,4.44699]
[1777031467245,41.67,78258.84,0.0,0.972,2e-05,4.43491]
[1777031470265,41.67,78261.89,0.0,0.97207,2e-05,4.42571]
[1777031471273,41.67,78266.06,0.0,0.97217,2e-05,4.41356]
[1777031477315,41.67,78264.43,0.0,0.97213,2e-05,4.41762]
[1777031482351,41.67,78263.28,0.0,0.97211,2e-05,4.42034]
[1777031487386,41.66,78264.7,0.0,0.97215,2e-05,4.41564]
[1777031492421,41.66,78263.28,0.0,0.97214,2e-05,4.4167]
[1777031498463,41.66,78263.84,0.0,0.97215,2e-05,4.4145]
[1777031500477,41.66,78258.56,0.0,0.97204,2e-05,4.42955]
[1777031501484,41.66,78255.45,0.0,0.97197,2e-05,4.43845]
[1777031506519,41.66,78259.36,0.0,0.97206,2e-05,4.42642]
[1777031509540,41.66,78266.11,0.0,0.97221,2e-05,4.40663]
[1777031514794,41.66,78266.09,0.0,0.97222,2e-05,4.40645]
[1777031514883,41.66,78266.09,0.0,0.97222,2e-05,4.40629]
[1777031516589,41.66,78262.44,0.0,0.97214,2e-05,4.41666]
[1777031518788,41.66,78260.16,0.0,0.97209,2e-05,4.42315]
[1777031518879,41.66,78258.91,0.0,0.97206,2e-05,4.42666]
[1777031521624,41.65,78262.21,0.0,0.97213,2e-05,4.41681]
[1777031526660,41.65,78262.01,0.0,0.97213,2e-05,4.41697]
[1777031531693,41.65,78263.35,0.0,0.97217,2e-05,4.41266]
[1777031536728,41.65,78258.46,0.0,0.97206,2e-05,4.42638]
[1777031538743,41.65,78255.56,0.0,0.972,2e-05,4.43457]
[1777031543777,41.65,78254.66,0.0,0.97198,2e-05,4.43661]
[1777031548813,41.65,78254.08,0.0,0.97197,2e-05,4.43772]
[1777031553848,41.65,78255.22,0.0,0.97202,2e-05,4.4314]
[1777031556869,41.65,78248.66,0.0,0.97187,2e-05,4.45008]
[1777031557876,41.64,78238.56,0.0,0.97165,2e-05,4.4793]
[1777031558883,41.64,78238.54,0.0,0.97165,2e-05,4.47918]
[1777031563918,41.64,78237.42,0.0,0.97163,2e-05,4.48157]
[1777031569047,41.64,78237.59,0.0,0.97164,2e-05,4.48042]
[1777031574995,41.64,78237.06,0.0,0.97163,2e-05,4.48083]
[1777031580030,41.64,78235.92,0.0,0.97161,2e-05,4.4833]
[1777031584057,41.63,78241.81,0.0,0.97175,2e-05,4.46542]
[1777031585065,41.63,78246.24,0.0,0.97185,2e-05,4.4524]
[1777031587079,41.63,78249.81,0.0,0.97194,2e-05,4.4418]
[1777031589093,41.63,78246.19,0.0,0.97186,2e-05,4.45205]
[1777031590100,41.63,78241.6,0.0,0.97175,2e-05,4.46525]
[1777031592114,41.63,78238.82,0.0,0.97169,2e-05,4.47301]
[1777031597149,41.63,78238.19,0.0,0.97169,2e-05,4.47402]
[1777031602183,41.63,78235.8,0.0,0.97164,2e-05,4.48017]
[1777031607219,41.62,78236.63,0.0,0.97166,2e-05,4.47693]
[1777031611247,41.62,78244.28,0.0,0.97186,2e-05,4.4516]
[1777031613261,41.62,78249.11,0.0,0.97196,2e-05,4.4374]
[1777031618296,41.62,78254.73,0.0,0.97209,2e-05,4.42076]
[1777031620310,41.62,78260.09,0.0,0.97221,2e-05,4.4052]
[1777031625345,41.62,78260.39,0.0,0.97222,2e-05,4.40416]
[1777031631387,41.62,78260.9,0.0,0.97224,2e-05,4.40241]
[1777031636422,41.62,78260.29,0.0,0.97222,2e-05,4.40392]
[1777031642464,41.62,78260.04,0.0,0.97222,2e-05,4.40435]
[1777031647499,41.62,78259.63,0.0,0.97221,2e-05,4.4053]
[1777031650520,41.62,78256.31,0.0,0.97214,2e-05,4.41472]
[1777031655555,41.62,78260.63,0.0,0.97224,2e-05,4.40196]
[1777031662603,41.62,78261.02,0.0,0.97225,2e-05,4.40056]
[1777031667638,41.62,78261.88,0.0,0.97227,2e-05,4.39792]
[1777031672681,41.61,78261.76,0.0,0.97228,2e-05,4.3956]
[1777031675703,41.61,78258.1,0.0,0.9722,2e-05,4.40604]
[1777031679731,41.61,78255.48,0.0,0.97215,2e-05,4.41342]
[1777031680738,41.61,78252.06,0.0,0.97207,2e-05,4.42323]
[1777031681745,41.61,78239.58,0.0,0.97179,2e-05,4.45933]
[1777031682752,41.61,78237.85,0.0,0.97175,2e-05,4.46422]
[1777031687787,41.61,78236.59,0.0,0.97173,2e-05,4.46715]
[1777031691815,41.61,78232.47,0.0,0.97164,2e-05,4.47855]
[1777031693338,41.61,78229.44,0.0,0.97157,2e-05,4.48722]
[1777031694836,41.61,78233.1,0.0,0.97166,2e-05,4.47616]
[1777031699871,41.61,78233.0,0.0,0.97166,2e-05,4.47558]
[1777031704906,41.6,78226.81,0.0,0.97153,2e-05,4.49277]
[1777031706920,41.6,78219.41,0.0,0.97137,2e-05,4.51403]
[1777031707927,41.6,78212.36,0.0,0.97121,2e-05,4.5345]
[1777031708934,41.6,78215.95,0.0,0.97129,2e-05,4.52365]
[1777031713048,41.6,78214.69,0.0,0.97127,2e-05,4.52655]
[1777031713142,41.6,78209.65,0.0,0.97115,2e-05,4.54111]
[1777031715049,41.6,78207.43,0.0,0.97111,2e-05,4.54735]
[1777031715141,41.6,78209.12,0.0,0.97115,2e-05,4.54206]
[1777031721019,41.59,78209.16,0.0,0.97116,2e-05,4.54013]
[1777031726054,41.59,78212.48,0.0,0.97125,2e-05,4.52885]
[1777031731089,41.58,78204.42,0.0,0.97109,2e-05,4.54867]
[1777031732096,41.58,78199.65,0.0,0.97098,2e-05,4.56244]
[1777031735118,41.58,78202.64,0.0,0.97106,2e-05,4.55258]
[1777031740155,41.58,78202.73,0.0,0.97107,2e-05,4.55067]
[1777031741162,41.58,78205.62,0.0,0.97114,2e-05,4.54181]
[1777031745190,41.57,78211.77,0.0,0.97129,2e-05,4.52247]
[1777031746197,41.57,78220.5,0.0,0.97149,2e-05,4.49659]
[1777031747203,41.57,78221.52,0.0,0.97152,2e-05,4.49338]
[1777031749334,41.57,78219.55,0.0,0.97148,2e-05,4.49893]
[1777031749407,41.57,78223.03,0.0,0.97156,2e-05,4.48852]
[1777031752790,41.57,78223.07,0.0,0.97156,2e-05,4.4878]
[1777031752868,41.57,78223.07,0.0,0.97156,2e-05,4.4876]
[1777031759288,41.57,78223.62,0.0,0.97159,2e-05,4.48483]
[1777031764322,41.56,78220.13,0.0,0.97151,2e-05,4.49411]
[1777031767344,41.56,78222.77,0.0,0.97158,2e-05,4.48581]
[1777031773385,41.56,78223.01,0.0,0.97159,2e-05,4.48401]
[1777031775400,41.56,78238.76,0.0,0.97195,2e-05,4.43779]
[1777031776407,41.56,78246.94,0.0,0.97213,2e-05,4.41401]
[1777031778421,41.56,78243.48,0.0,0.97206,2e-05,4.42389]
[1777031781441,41.56,78250.85,0.0,0.97222,2e-05,4.40237]
[1777031783456,41.56,78251.59,0.0,0.97224,2e-05,4.40017]
[1777031787484,41.56,78247.49,0.0,0.97215,2e-05,4.41189]
[1777031790504,41.56,78244.5,0.0,0.97208,2e-05,4.42041]
[1777031791512,41.56,78238.94,0.0,0.97197,2e-05,4.43397]
[1777031793526,41.55,78236.01,0.0,0.97191,2e-05,4.44233]
[1777031798561,41.55,78233.99,0.0,0.97187,2e-05,4.44776]
[1777031803596,41.55,78233.61,0.0,0.97186,2e-05,4.44848]
[1777031805609,41.55,78239.02,0.0,0.97198,2e-05,4.43263]
[1777031810645,41.55,78241.56,0.0,0.97204,2e-05,4.4251]
[1777031816687,41.55,78245.62,0.0,0.97213,2e-05,4.41319]
[1777031821722,41.55,78254.58,0.0,0.97233,2e-05,4.38734]
[1777031825750,41.55,78259.45,0.0,0.97244,2e-05,4.37348]
[1777031826757,41.55,78262.96,0.0,0.97252,2e-05,4.36345]
[1777031832800,41.55,78263.89,0.0,0.97254,2e-05,4.36117]
[1777031837835,41.55,78263.74,0.0,0.97253,2e-05,4.36183]
[1777031842871,41.55,78263.13,0.0,0.97252,2e-05,4.3637]
[1777031847906,41.55,78261.66,0.0,0.97248,2e-05,4.36792]
[1777031848913,41.55,78251.09,0.0,0.97225,2e-05,4.3983]
[1777031849920,41.55,78251.77,0.0,0.97227,2e-05,4.39628]
[1777031854955,41.55,78249.24,0.0,0.97223,2e-05,4.40083]
[1777031857976,41.55,78254.11,0.0,0.97234,2e-05,4.38665]
[1777031865025,41.55,78251.58,0.0,0.97228,2e-05,4.39381]
[1777031873080,41.55,78251.32,0.0,0.97228,2e-05,4.39421]
[1777031876101,41.55,78254.47,0.0,0.97235,2e-05,4.38499]
[1777031881137,41.55,78256.74,0.0,0.9724,2e-05,4.37834]
[1777031882146,41.55,78263.13,0.0,0.97254,2e-05,4.36]
[1777031887179,41.55,78264.88,0.0,0.97258,2e-05,4.3551]
[1777031893222,41.55,78265.25,0.0,0.97259,2e-05,4.35421]
[1777031898257,41.55,78270.38,0.0,0.9727,2e-05,4.33971]
[1777031907320,41.55,78271.38,0.0,0.97271,2e-05,4.3374]
[1777031908327,41.55,78274.96,0.0,0.97279,2e-05,4.32725]
[1777031909334,41.55,78283.86,0.0,0.97299,2e-05,4.30204]
[1777031910341,41.55,78285.27,0.0,0.97302,2e-05,4.29817]
[1777031913362,41.56,78282.97,0.0,0.97298,2e-05,4.30265]
[1777031918405,41.56,78283.91,0.0,0.97299,2e-05,4.30063]
[1777031919412,41.56,78275.61,0.0,0.97281,2e-05,4.32435]
[1777031920419,41.56,78270.19,0.0,0.97269,2e-05,4.3399]
[1777031925456,41.56,78268.65,0.0,0.97266,2e-05,4.34456]
[1777031930479,41.56,78268.17,0.0,0.97264,2e-05,4.34621]
[1777031935525,41.56,78269.31,0.0,0.97267,2e-05,4.34327]
[1777031941568,41.56,78269.76,0.0,0.97267,2e-05,4.3423]
[1777031948617,41.56,78270.59,0.0,0.97269,2e-05,4.34029]
[1777031954659,41.56,78270.49,0.0,0.97268,2e-05,4.34089]
[1777031959694,41.56,78269.7,0.0,0.97266,2e-05,4.34337]
[1777031965736,41.56,78269.67,0.0,0.97266,2e-05,4.34371]
[1777031970771,41.56,78268.61,0.0,0.97264,2e-05,4.34694]
[1777031975806,41.56,78269.4,0.0,0.97267,2e-05,4.34244]
[1777031979834,41.57,78272.43,0.0,0.97273,2e-05,4.33396]
[1777031980841,41.57,78265.16,0.0,0.97257,2e-05,4.35479]
[1777031982855,41.57,78264.04,0.0,0.97255,2e-05,4.35802]
[1777031987890,41.57,78264.32,0.0,0.97255,2e-05,4.35726]
[1777031992924,41.57,78264.11,0.0,0.97255,2e-05,4.35782]
[1777031997959,41.57,78263.39,0.0,0.97253,2e-05,4.35978]
[1777032000982,41.56,78265.95,0.0,0.97259,2e-05,4.35237]
[1777032001990,41.56,78268.99,0.0,0.97266,2e-05,4.34366]
[1777032007593,41.56,78269.34,0.0,0.97267,2e-05,4.34269]
[1777032008034,41.56,78272.97,0.0,0.97275,2e-05,4.33235]
[1777032011055,41.57,78268.25,0.0,0.97264,2e-05,4.34591]
[1777032015083,41.57,78271.38,0.0,0.97271,2e-05,4.33703]
[1777032017097,41.57,78268.82,0.0,0.97265,2e-05,4.34441]
[1777032020118,41.57,78266.15,0.0,0.97259,2e-05,4.35221]
[1777032022131,41.57,78261.41,0.0,0.97249,2e-05,4.36588]
[1777032024146,41.57,78256.81,0.0,0.97239,2e-05,4.37914]
[1777032026161,41.57,78261.8,0.0,0.9725,2e-05,4.36485]
[1777032027167,41.57,78264.43,0.0,0.97255,2e-05,4.35733]
[1777032032202,41.57,78264.17,0.0,0.97256,2e-05,4.35579]
[1777032034836,41.57,78260.32,0.0,0.97247,2e-05,4.36695]
[1777032040258,41.57,78261.44,0.0,0.9725,2e-05,4.36386]
[1777032043278,41.57,78256.26,0.0,0.97238,2e-05,4.37882]
[1777032047307,41.57,78259.28,0.0,0.97245,2e-05,4.37017]
[1777032052342,41.57,78257.35,0.0,0.97241,2e-05,4.37572]
[1777032057376,41.57,78256.46,0.0,0.97239,2e-05,4.37822]
[1777032058384,41.57,78259.08,0.0,0.97245,2e-05,4.37068]
[1777032063418,41.57,78259.25,0.0,0.97245,2e-05,4.37016]
[1777032065432,41.57,78265.38,0.0,0.97259,2e-05,4.35258]
[1777032070470,41.57,78264.34,0.0,0.97256,2e-05,4.35559]
[1777032071477,41.57,78261.32,0.0,0.9725,2e-05,4.36424]
[1777032073490,41.57,78257.73,0.0,0.97242,2e-05,4.3745]
[1777032076511,41.57,78254.97,0.0,0.97236,2e-05,4.38231]
[1777032081546,41.57,78253.9,0.0,0.97233,2e-05,4.38513]
[1777032086582,41.57,78254.58,0.0,0.97235,2e-05,4.38291]
[1777032093156,41.57,78255.51,0.0,0.97237,2e-05,4.38006]
[1777032095645,41.56,78247.07,0.0,0.9722,2e-05,4.40167]
[1777032097659,41.56,78252.51,0.0,0.97232,2e-05,4.38584]
[1777032100680,41.56,78265.38,0.0,0.97261,2e-05,4.34878]
[1777032101686,41.56,78271.07,0.0,0.97274,2e-05,4.33255]
[1777032106299,41.56,78271.08,0.0,0.97273,2e-05,4.33269]
[1777032106722,41.56,78270.63,0.0,0.97272,2e-05,4.33402]
[1777032107729,41.56,78273.39,0.0,0.97278,2e-05,4.3262]
[1777032110295,41.57,78273.59,0.0,0.97279,2e-05,4.32576]
[1777032110750,41.57,78273.38,0.0,0.97278,2e-05,4.32642]
[1777032115785,41.57,78273.02,0.0,0.97277,2e-05,4.32774]
[1777032120820,41.57,78272.99,0.0,0.97277,2e-05,4.32814]
[1777032122834,41.57,78275.91,0.0,0.97283,2e-05,4.31995]
[1777032130892,41.57,78275.28,0.0,0.97281,2e-05,4.32234]
[1777032134920,41.57,78266.9,0.0,0.97263,2e-05,4.34653]
[1777032136934,41.57,78259.55,0.0,0.97247,2e-05,4.36765]
[1777032137941,41.57,78256.42,0.0,0.9724,2e-05,4.37663]
[1777032142976,41.57,78263.43,0.0,0.97255,2e-05,4.35651]
[1777032148011,41.57,78258.68,0.0,0.97244,2e-05,4.37027]
[1777032153046,41.57,78257.07,0.0,0.97242,2e-05,4.37247]
[1777032155059,41.57,78263.2,0.0,0.97256,2e-05,4.35493]
[1777032158081,41.57,78265.81,0.0,0.97262,2e-05,4.34762]
[1777032163615,41.57,78264.32,0.0,0.97258,2e-05,4.35211]
[1777032163699,41.57,78312.01,0.0,0.97361,2e-05,4.2173]
[1777032164288,41.57,78337.45,0.0,0.97415,2e-05,4.14664]
[1777032166680,41.57,78334.86,0.0,0.97409,2e-05,4.15439]
[1777032166744,41.58,78334.23,0.0,0.97407,2e-05,4.1569]
[1777032168794,41.58,78333.76,0.0,0.97406,2e-05,4.15857]
[1777032174196,41.58,78335.98,0.0,0.97409,2e-05,4.15504]
[1777032178866,41.59,78335.76,0.0,0.97408,2e-05,4.15678]
[1777032178913,41.59,78335.76,0.0,0.97408,2e-05,4.15678]
[1777032179025,41.59,78335.76,0.0,0.97408,2e-05,4.15678]
[1777032179003,41.59,78335.68,0.0,0.97407,2e-05,4.15776]
[1777032185275,41.59,78335.42,0.0,0.97405,2e-05,4.16075]
[1777032190099,41.6,78335.7,0.0,0.97404,2e-05,4.16149]
[1777032190149,41.6,78335.7,0.0,0.97404,2e-05,4.16149]
[1777032190274,41.6,78335.7,0.0,0.97404,2e-05,4.16149]
[1777032190308,41.6,78335.72,0.0,0.97404,2e-05,4.16181]
[1777032191315,41.6,78330.49,0.0,0.97393,2e-05,4.17667]
[1777032193613,41.6,78330.3,0.0,0.97392,2e-05,4.17756]
[1777032193772,41.6,78330.3,0.0,0.97392,2e-05,4.17756]
[1777032198660,41.61,78331.61,0.0,0.97393,2e-05,4.17572]
[1777032198780,41.61,78331.61,0.0,0.97393,2e-05,4.17572]
[1777032198849,41.61,78334.21,0.0,0.97398,2e-05,4.16926]
[1777032200019,41.61,78334.21,0.0,0.97398,2e-05,4.16926]
[1777032200075,41.61,78334.21,0.0,0.97398,2e-05,4.16926]
[1777032200270,41.61,78333.7,0.0,0.97397,2e-05,4.17067]
[1777032204406,41.61,78325.38,0.0,0.97378,2e-05,4.19562]
[1777032205857,41.61,78325.38,0.0,0.97378,2e-05,4.19562]
[1777032205909,41.61,78325.38,0.0,0.97378,2e-05,4.19562]
[1777032206029,41.61,78325.38,0.0,0.97378,2e-05,4.19562]
[1777032206011,41.62,78325.01,0.0,0.97377,2e-05,4.19731]
[1777032207427,41.62,78315.75,0.0,0.97357,2e-05,4.22345]
[1777032208591,41.62,78315.75,0.0,0.97357,2e-05,4.22345]
[1777032208643,41.62,78315.75,0.0,0.97357,2e-05,4.22345]
[1777032208779,41.62,78315.75,0.0,0.97357,2e-05,4.22345]
[1777032212462,41.62,78311.59,0.0,0.97348,2e-05,4.23412]
[1777032214265,41.62,78311.14,0.0,0.97347,2e-05,4.23566]
[1777032214314,41.62,78311.14,0.0,0.97347,2e-05,4.23566]
[1777032214525,41.62,78311.14,0.0,0.97347,2e-05,4.23566]
[1777032214625,41.62,78311.28,0.0,0.97347,2e-05,4.23555]
[1777032215483,41.62,78300.48,0.0,0.97324,2e-05,4.26615]
[1777032216953,41.62,78300.99,0.0,0.97325,2e-05,4.26517]
[1777032218787,41.62,78300.85,0.0,0.97324,2e-05,4.26557]
[1777032218837,41.62,78300.85,0.0,0.97324,2e-05,4.26557]
[1777032219021,41.62,78300.85,0.0,0.97324,2e-05,4.26557]
[1777032219986,41.62,78300.3,0.0,0.97323,2e-05,4.26757]
[1777032220025,41.62,78300.3,0.0,0.97323,2e-05,4.26757]
[1777032220038,41.62,78300.3,0.0,0.97323,2e-05,4.26757]
[1777032220032,41.63,78299.69,0.0,0.97321,2e-05,4.26952]
[1777032222418,41.63,78300.41,0.0,0.97323,2e-05,4.26772]
[1777032222520,41.63,78300.41,0.0,0.97323,2e-05,4.26772]
[1777032222532,41.63,78300.38,0.0,0.97322,2e-05,4.26803]
[1777032227566,41.63,78294.21,0.0,0.97308,2e-05,4.28656]
[1777032228944,41.63,78294.21,0.0,0.97308,2e-05,4.28656]
[1777032228996,41.63,78294.21,0.0,0.97308,2e-05,4.28656]
[1777032229026,41.63,78294.21,0.0,0.97308,2e-05,4.28656]
[1777032229123,41.63,78293.72,0.0,0.97307,2e-05,4.28832]
[1777032230155,41.63,78295.94,0.0,0.97312,2e-05,4.28205]
[1777032230159,41.63,78295.94,0.0,0.97312,2e-05,4.28205]
[1777032230270,41.63,78295.94,0.0,0.97312,2e-05,4.28205]
[1777032235622,41.63,78301.73,0.0,0.97323,2e-05,4.26693]
[1777032236540,41.63,78301.73,0.0,0.97323,2e-05,4.26693]
[1777032236590,41.63,78301.73,0.0,0.97323,2e-05,4.26693]
[1777032236777,41.63,78301.73,0.0,0.97323,2e-05,4.26693]
[1777032236861,41.63,78302.13,0.0,0.97324,2e-05,4.26625]
[1777032237649,41.63,78302.13,0.0,0.97324,2e-05,4.26625]
[1777032237688,41.63,78302.13,0.0,0.97324,2e-05,4.26625]
[1777032237772,41.63,78302.13,0.0,0.97324,2e-05,4.26625]
[1777032243858,41.64,78303.09,0.0,0.97325,2e-05,4.26463]
[1777032243910,41.64,78303.09,0.0,0.97325,2e-05,4.26463]
[1777032244026,41.64,78303.09,0.0,0.97325,2e-05,4.26463]
[1777032244066,41.64,78302.22,0.0,0.97323,2e-05,4.26751]
[1777032244738,41.64,78302.22,0.0,0.97323,2e-05,4.26751]
[1777032244744,41.64,78302.22,0.0,0.97323,2e-05,4.26751]
[1777032244771,41.64,78302.22,0.0,0.97323,2e-05,4.26751]
[1777032251130,41.64,78301.54,0.0,0.97321,2e-05,4.27046]
[1777032251183,41.64,78298.35,0.0,0.97314,2e-05,4.27967]
[1777032251275,41.64,78298.35,0.0,0.97314,2e-05,4.27967]
[1777032251735,41.64,78296.9,0.0,0.9731,2e-05,4.28396]
[1777032252309,41.64,78296.9,0.0,0.9731,2e-05,4.28396]
[1777032252359,41.64,78296.9,0.0,0.9731,2e-05,4.28396]
[1777032252522,41.64,78296.9,0.0,0.9731,2e-05,4.28396]
[1777032254773,41.64,78298.77,0.0,0.97314,2e-05,4.27905]
[1777032254803,41.64,78299.12,0.0,0.97315,2e-05,4.27824]
[1777032257777,41.65,78305.24,0.0,0.97328,2e-05,4.26156]
[1777032258222,41.65,78305.24,0.0,0.97328,2e-05,4.26156]
[1777032258270,41.65,78305.24,0.0,0.97328,2e-05,4.26156]
[1777032258526,41.65,78305.24,0.0,0.97328,2e-05,4.26156]
[1777032260936,41.65,78303.64,0.0,0.97324,2e-05,4.26646]
[1777032260982,41.65,78303.64,0.0,0.97324,2e-05,4.26646]
[1777032261028,41.65,78303.64,0.0,0.97324,2e-05,4.26646]
[1777032261037,41.65,78300.39,0.0,0.97316,2e-05,4.27603]
[1777032263496,41.65,78298.39,0.0,0.97312,2e-05,4.28185]
[1777032263521,41.65,78298.39,0.0,0.97312,2e-05,4.28185]
[1777032263548,41.65,78298.39,0.0,0.97312,2e-05,4.28185]
[1777032268853,41.65,78294.99,0.0,0.97304,2e-05,4.29259]
[1777032269359,41.65,78294.99,0.0,0.97304,2e-05,4.29259]
[1777032269541,41.65,78294.99,0.0,0.97304,2e-05,4.29259]
[1777032270748,41.65,78294.48,0.0,0.97303,2e-05,4.29419]
[1777032270774,41.65,78294.48,0.0,0.97303,2e-05,4.29419]
[1777032270797,41.65,78294.48,0.0,0.97303,2e-05,4.29419]
[1777032270867,41.65,78293.16,0.0,0.973,2e-05,4.29807]
[1777032271858,41.65,78293.16,0.0,0.973,2e-05,4.29807]
[1777032272020,41.65,78293.16,0.0,0.973,2e-05,4.29807]
[1777032272121,41.65,78293.21,0.0,0.97301,2e-05,4.29563]
[1777032275987,41.65,78293.24,0.0,0.97301,2e-05,4.296]
[1777032276022,41.65,78293.24,0.0,0.97301,2e-05,4.296]
[1777032276039,41.65,78293.24,0.0,0.97301,2e-05,4.296]
[1777032279247,41.66,78293.65,0.0,0.97301,2e-05,4.29547]
[1777032279273,41.66,78293.65,0.0,0.97301,2e-05,4.29547]
[1777032279934,41.66,78291.75,0.0,0.97297,2e-05,4.301]
[1777032281425,41.66,78290.97,0.0,0.97295,2e-05,4.30337]
[1777032281530,41.66,78290.97,0.0,0.97295,2e-05,4.30337]
[1777032281948,41.66,78284.04,0.0,0.9728,2e-05,4.32302]
[1777032283964,41.66,78282.89,0.0,0.97277,2e-05,4.32656]
[1777032283999,41.66,78282.89,0.0,0.97277,2e-05,4.32656]
[1777032284022,41.66,78282.89,0.0,0.97277,2e-05,4.32656]
[1777032284122,41.66,78281.12,0.0,0.97273,2e-05,4.33171]
[1777032285191,41.66,78281.37,0.0,0.97274,2e-05,4.3311]
[1777032285240,41.66,78281.37,0.0,0.97274,2e-05,4.3311]
[1777032285279,41.66,78281.37,0.0,0.97274,2e-05,4.3311]
[1777032288997,41.66,78275.14,0.0,0.9726,2e-05,4.34926]
[1777032290011,41.66,78270.28,0.0,0.97249,2e-05,4.36321]
[1777032291015,41.66,78254.46,0.0,0.97214,2e-05,4.40864]
[1777032292032,41.66,78245.74,0.0,0.97195,2e-05,4.43384]
[1777032293037,41.66,78250.61,0.0,0.97205,2e-05,4.4197]
[1777032296224,41.66,78248.29,0.0,0.972,2e-05,4.42624]
[1777032296273,41.66,78248.29,0.0,0.972,2e-05,4.42624]
[1777032297065,41.66,78247.54,0.0,0.97199,2e-05,4.42776]
[1777032298773,41.65,78244.58,0.0,0.97193,2e-05,4.43563]
[1777032299049,41.65,78244.58,0.0,0.97193,2e-05,4.43563]
[1777032299102,41.65,78244.58,0.0,0.97193,2e-05,4.43563]
[1777032299127,41.65,78244.35,0.0,0.97193,2e-05,4.43547]
[1777032299270,41.65,78244.35,0.0,0.97193,2e-05,4.43547]
[1777032302088,41.65,78245.16,0.0,0.97195,2e-05,4.43304]
[1777032302140,41.65,78245.16,0.0,0.97195,2e-05,4.43304]
[1777032302117,41.65,78256.31,0.0,0.97221,2e-05,4.39999]
[1777032302269,41.65,78256.31,0.0,0.97221,2e-05,4.39999]
[1777032303166,41.65,78256.31,0.0,0.97221,2e-05,4.39999]
[1777032303128,41.65,78255.97,0.0,0.9722,2e-05,4.40074]
[1777032303218,41.65,78255.97,0.0,0.9722,2e-05,4.40074]
[1777032303271,41.65,78255.97,0.0,0.9722,2e-05,4.40074]
[1777032306927,41.65,78258.17,0.0,0.97226,2e-05,4.39366]
[1777032306977,41.65,78258.17,0.0,0.97226,2e-05,4.39366]
[1777032307021,41.65,78258.17,0.0,0.97226,2e-05,4.39366]
[1777032307156,41.65,78259.82,0.0,0.97229,2e-05,4.38871]
[1777032311585,41.65,78260.03,0.0,0.9723,2e-05,4.38805]
[1777032311634,41.65,78260.03,0.0,0.9723,2e-05,4.38805]
[1777032311776,41.65,78260.03,0.0,0.9723,2e-05,4.38805]
[1777032312019,41.65,78260.03,0.0,0.9723,2e-05,4.38805]
[1777032312192,41.65,78263.59,0.0,0.97238,2e-05,4.37782]
[1777032314855,41.65,78263.39,0.0,0.97237,2e-05,4.37839]
[1777032315020,41.65,78263.39,0.0,0.97237,2e-05,4.37839]
[1777032315213,41.65,78258.33,0.0,0.97226,2e-05,4.39291]
[1777032315471,41.65,78258.33,0.0,0.97226,2e-05,4.39291]
[1777032316378,41.65,78258.8,0.0,0.97227,2e-05,4.39125]
[1777032316481,41.65,78258.8,0.0,0.97227,2e-05,4.39125]
[1777032316520,41.65,78258.8,0.0,0.97227,2e-05,4.39125]
[1777032318456,41.65,78258.52,0.0,0.97227,2e-05,4.39202]
[1777032318508,41.65,78258.52,0.0,0.97227,2e-05,4.39202]
[1777032318521,41.65,78258.52,0.0,0.97227,2e-05,4.39202]
[1777032318554,41.65,78251.62,0.0,0.97211,2e-05,4.41186]
[1777032319241,41.65,78248.05,0.0,0.97204,2e-05,4.4221]
[1777032321766,41.65,78249.64,0.0,0.97207,2e-05,4.41742]
[1777032321816,41.65,78249.64,0.0,0.97207,2e-05,4.41742]
[1777032322020,41.65,78249.64,0.0,0.97207,2e-05,4.41742]
[1777032322086,41.64,78245.47,0.0,0.97198,2e-05,4.4293]
[1777032323673,41.64,78242.86,0.0,0.97192,2e-05,4.43686]
[1777032323716,41.64,78242.86,0.0,0.97192,2e-05,4.43686]
[1777032323771,41.64,78242.86,0.0,0.97192,2e-05,4.43686]
[1777032323772,41.64,78243.24,0.0,0.97193,2e-05,4.43565]
[1777032327967,41.64,78245.08,0.0,0.97197,2e-05,4.43002]
[1777032328008,41.64,78245.08,0.0,0.97197,2e-05,4.43002]
[1777032328021,41.64,78245.08,0.0,0.97197,2e-05,4.43002]
[1777032328832,41.64,78246.13,0.0,0.972,2e-05,4.42681]
[1777032329021,41.64,78246.13,0.0,0.972,2e-05,4.42681]
[1777032329363,41.64,78246.73,0.0,0.97201,2e-05,4.42499]
[1777032329519,41.64,78246.73,0.0,0.97201,2e-05,4.42499]
[1777032329897,41.64,78246.73,0.0,0.97201,2e-05,4.42499]
[1777032329999,41.64,78248.3,0.0,0.97205,2e-05,4.42038]
[1777032335352,41.64,78250.79,0.0,0.97212,2e-05,4.41037]
[1777032337192,41.64,78250.79,0.0,0.97212,2e-05,4.41037]
[1777032337274,41.64,78251.33,0.0,0.97213,2e-05,4.40875]
[1777032338078,41.64,78251.33,0.0,0.97213,2e-05,4.40875]
[1777032338130,41.64,78251.33,0.0,0.97213,2e-05,4.40875]
[1777032338232,41.64,78250.85,0.0,0.97212,2e-05,4.41]
[1777032338272,41.64,78250.85,0.0,0.97212,2e-05,4.41]
[1777032338837,41.64,78250.85,0.0,0.97212,2e-05,4.41]
[1777032344415,41.64,78250.85,0.0,0.97213,2e-05,4.40954]
[1777032348142,41.64,78251.08,0.0,0.97213,2e-05,4.40872]
[1777032348194,41.64,78251.08,0.0,0.97213,2e-05,4.40872]
[1777032348179,41.64,78251.0,0.0,0.97213,2e-05,4.40879]
[1777032348269,41.64,78251.0,0.0,0.97213,2e-05,4.40879]
[1777032348444,41.64,78257.32,0.0,0.97227,2e-05,4.39059]
[1777032349563,41.64,78257.32,0.0,0.97227,2e-05,4.39059]
[1777032349615,41.64,78257.32,0.0,0.97227,2e-05,4.39059]
[1777032349771,41.64,78257.32,0.0,0.97227,2e-05,4.39059]
[1777032352472,41.64,78264.11,0.0,0.97244,2e-05,4.36964]
[1777032357808,41.64,78263.97,0.0,0.97243,2e-05,4.36997]
[1777032357915,41.64,78263.97,0.0,0.97243,2e-05,4.36997]
[1777032358026,41.64,78263.97,0.0,0.97243,2e-05,4.36997]
[1777032363549,41.64,78267.69,0.0,0.97252,2e-05,4.35919]
[1777032364556,41.64,78273.91,0.0,0.97265,2e-05,4.34142]
[1777032365975,41.64,78273.91,0.0,0.97265,2e-05,4.34142]
[1777032366015,41.64,78273.91,0.0,0.97265,2e-05,4.34142]
[1777032366077,41.64,78276.1,0.0,0.9727,2e-05,4.33524]
[1777032366276,41.64,78276.1,0.0,0.9727,2e-05,4.33524]
[1777032370598,41.64,78280.62,0.0,0.9728,2e-05,4.32256]
[1777032375633,41.64,78278.48,0.0,0.97275,2e-05,4.32894]
[1777032378084,41.64,78278.69,0.0,0.97275,2e-05,4.32839]
[1777032378138,41.64,78278.69,0.0,0.97275,2e-05,4.32839]
[1777032378269,41.64,78278.69,0.0,0.97275,2e-05,4.32839]
[1777032382682,41.64,78272.58,0.0,0.97262,2e-05,4.34613]
[1777032384039,41.64,78272.58,0.0,0.97262,2e-05,4.34613]
[1777032384083,41.64,78272.58,0.0,0.97262,2e-05,4.34613]
[1777032384273,41.64,78272.58,0.0,0.97262,2e-05,4.34613]
[1777032384185,41.64,78269.64,0.0,0.97255,2e-05,4.35456]
[1777032386714,41.64,78265.95,0.0,0.97247,2e-05,4.36514]
[1777032390734,41.64,78265.49,0.0,0.97246,2e-05,4.36646]
[1777032390777,41.64,78265.49,0.0,0.97246,2e-05,4.36646]
[1777032393623,41.64,78261.55,0.0,0.97239,2e-05,4.37527]
[1777032394421,41.64,78263.54,0.0,0.97243,2e-05,4.36956]
[1777032394473,41.64,78263.54,0.0,0.97243,2e-05,4.36956]
[1777032394520,41.64,78263.54,0.0,0.97243,2e-05,4.36956]
[1777032394770,41.64,78267.99,0.0,0.97253,2e-05,4.35683]
[1777032398798,41.64,78274.87,0.0,0.97268,2e-05,4.33731]
[1777032403833,41.64,78275.08,0.0,0.97268,2e-05,4.337]
[1777032408868,41.64,78274.66,0.0,0.97267,2e-05,4.33847]
[1777032413903,41.64,78273.95,0.0,0.97265,2e-05,4.34075]
[1777032417931,41.64,78277.95,0.0,0.97274,2e-05,4.32954]
[1777032421959,41.64,78281.03,0.0,0.97281,2e-05,4.32103]
[1777032423974,41.64,78285.11,0.0,0.97289,2e-05,4.30959]
[1777032426995,41.64,78287.62,0.0,0.97295,2e-05,4.30276]
[1777032432031,41.64,78286.91,0.0,0.97293,2e-05,4.3054]
[1777032437067,41.65,78287.55,0.0,0.97294,2e-05,4.3041]
[1777032439082,41.65,78284.54,0.0,0.97287,2e-05,4.31283]
[1777032443111,41.65,78287.04,0.0,0.97292,2e-05,4.30611]
[1777032448145,41.65,78285.74,0.0,0.97289,2e-05,4.3103]
[1777032453181,41.65,78284.31,0.0,0.97287,2e-05,4.31234]
[1777032458216,41.65,78284.56,0.0,0.97287,2e-05,4.31205]
[1777032463252,41.65,78283.95,0.0,0.97285,2e-05,4.31419]
[1777032464259,41.65,78280.42,0.0,0.97278,2e-05,4.3243]
[1777032465266,41.65,78271.5,0.0,0.97258,2e-05,4.34977]
[1777032466273,41.65,78267.15,0.0,0.97249,2e-05,4.36222]
[1777032468287,41.65,78260.74,0.0,0.97234,2e-05,4.38058]
[1777032470301,41.65,78242.78,0.0,0.97194,2e-05,4.43232]
[1777032471308,41.65,78243.8,0.0,0.97197,2e-05,4.42921]
[1777032477350,41.65,78246.03,0.0,0.97202,2e-05,4.42211]
[1777032482385,41.65,78245.29,0.0,0.97201,2e-05,4.42378]
[1777032483392,41.65,78249.79,0.0,0.97211,2e-05,4.4107]
[1777032484412,41.65,78243.74,0.0,0.97198,2e-05,4.42811]
[1777032489449,41.65,78243.06,0.0,0.97196,2e-05,4.42958]
[1777032495811,41.65,78240.89,0.0,0.97192,2e-05,4.43543]
[1777032496234,41.64,78228.97,0.0,0.97165,2e-05,4.46967]
[1777032500526,41.64,78238.3,0.0,0.97187,2e-05,4.44191]
[1777032502539,41.64,78241.24,0.0,0.97194,2e-05,4.43316]
[1777032503546,41.64,78247.42,0.0,0.97208,2e-05,4.41519]
[1777032508583,41.64,78244.32,0.0,0.97201,2e-05,4.42383]
[1777032513618,41.64,78244.19,0.0,0.97202,2e-05,4.4213]
[1777032515632,41.64,78239.35,0.0,0.97192,2e-05,4.43515]
[1777032516639,41.64,78232.88,0.0,0.97177,2e-05,4.45383]
[1777032518652,41.64,78236.39,0.0,0.97185,2e-05,4.44339]
[1777032523689,41.64,78235.13,0.0,0.97183,2e-05,4.4465]
[1777032527716,41.64,78232.3,0.0,0.97177,2e-05,4.45424]
[1777032528723,41.64,78224.8,0.0,0.9716,2e-05,4.47595]
[1777032530738,41.63,78223.76,0.0,0.97158,2e-05,4.47863]
[1777032535772,41.63,78224.4,0.0,0.9716,2e-05,4.47588]
[1777032538794,41.63,78227.24,0.0,0.97167,2e-05,4.46709]
[1777032540808,41.63,78220.46,0.0,0.97152,2e-05,4.48655]
[1777032541816,41.63,78217.45,0.0,0.97145,2e-05,4.49516]
[1777032546850,41.63,78216.51,0.0,0.97144,2e-05,4.4969]
[1777032548865,41.63,78211.09,0.0,0.97131,2e-05,4.51239]
[1777032551885,41.62,78213.88,0.0,0.97138,2e-05,4.50355]
[1777032557926,41.62,78215.31,0.0,0.97142,2e-05,4.49821]
[1777032563969,41.62,78220.31,0.0,0.97155,2e-05,4.48249]
[1777032564975,41.62,78223.71,0.0,0.97163,2e-05,4.47241]
[1777032569012,41.62,78226.42,0.0,0.97169,2e-05,4.46397]
[1777032571026,41.62,78230.29,0.0,0.9718,2e-05,4.44996]
[1777032575054,41.62,78240.37,0.0,0.97202,2e-05,4.42032]
[1777032576061,41.61,78246.61,0.0,0.97217,2e-05,4.4022]
[1777032577068,41.61,78242.59,0.0,0.97208,2e-05,4.41375]
[1777032578074,41.61,78236.5,0.0,0.97194,2e-05,4.43135]
[1777032580090,41.61,78238.1,0.0,0.97198,2e-05,4.4266]
[1777032585125,41.61,78235.31,0.0,0.97192,2e-05,4.43436]
[1777032590159,41.61,78235.96,0.0,0.97193,2e-05,4.4321]
[1777032592174,41.61,78238.88,0.0,0.972,2e-05,4.42343]
[1777032598216,41.61,78238.96,0.0,0.97201,2e-05,4.42284]
[1777032604257,41.61,78241.15,0.0,0.97206,2e-05,4.41616]
[1777032609298,41.61,78243.19,0.0,0.9721,2e-05,4.41003]
[1777032612320,41.61,78247.65,0.0,0.9722,2e-05,4.39704]
[1777032613327,41.61,78257.95,0.0,0.97243,2e-05,4.36741]
[1777032614337,41.61,78258.51,0.0,0.97245,2e-05,4.36583]
[1777032618367,41.61,78263.61,0.0,0.97256,2e-05,4.35135]
[1777032622395,41.61,78267.0,0.0,0.97263,2e-05,4.34189]
[1777032623402,41.61,78271.13,0.0,0.97272,2e-05,4.33018]
[1777032625419,41.61,78274.95,0.0,0.9728,2e-05,4.31949]
[1777032626425,41.61,78283.4,0.0,0.97299,2e-05,4.29561]
[1777032628441,41.61,78289.76,0.0,0.97312,2e-05,4.27792]
[1777032629448,41.61,78284.4,0.0,0.973,2e-05,4.29325]
[1777032632469,41.61,78287.48,0.0,0.97308,2e-05,4.28257]
[1777032637504,41.62,78290.54,0.0,0.97314,2e-05,4.2748]
[1777032639518,41.62,78294.03,0.0,0.97322,2e-05,4.26534]
[1777032644553,41.62,78295.56,0.0,0.97324,2e-05,4.2621]
[1777032645559,41.62,78303.34,0.0,0.97341,2e-05,4.24045]
[1777032646567,41.62,78308.06,0.0,0.97351,2e-05,4.22747]
[1777032649588,41.62,78304.55,0.0,0.97342,2e-05,4.23811]
[1777032654623,41.63,78301.07,0.0,0.97334,2e-05,4.24915]
[1777032657643,41.63,78296.28,0.0,0.97323,2e-05,4.26334]
[1777032662679,41.63,78300.21,0.0,0.97331,2e-05,4.25338]
[1777032667714,41.63,78299.12,0.0,0.97328,2e-05,4.25763]
[1777032669728,41.64,78286.14,0.0,0.97299,2e-05,4.2947]
[1777032670735,41.64,78286.79,0.0,0.973,2e-05,4.29302]
[1777032675770,41.64,78280.77,0.0,0.97287,2e-05,4.31095]
[1777032676777,41.64,78279.44,0.0,0.97284,2e-05,4.31486]
[1777032681812,41.64,78279.22,0.0,0.97283,2e-05,4.31611]
[1777032685840,41.64,78288.58,0.0,0.97303,2e-05,4.29008]
[1777032686847,41.64,78291.5,0.0,0.97309,2e-05,4.28199]
[1777032691881,41.64,78289.26,0.0,0.97305,2e-05,4.28668]
[1777032696916,41.65,78289.48,0.0,0.97305,2e-05,4.28682]
[1777032701951,41.65,78291.96,0.0,0.9731,2e-05,4.2806]
[1777032704973,41.65,78297.05,0.0,0.9732,2e-05,4.26671]
[1777032705980,41.65,78300.73,0.0,0.97328,2e-05,4.25654]
[1777032711015,41.65,78303.79,0.0,0.97334,2e-05,4.24889]
[1777032716050,41.66,78305.34,0.0,0.97336,2e-05,4.24559]
[1777032721085,41.66,78298.1,0.0,0.9732,2e-05,4.26698]
[1777032726124,41.66,78295.46,0.0,0.97314,2e-05,4.27528]
[1777032727130,41.66,78285.04,0.0,0.97291,2e-05,4.30488]
[1777032728137,41.66,78283.76,0.0,0.97288,2e-05,4.30862]
[1777032731159,41.66,78278.14,0.0,0.97276,2e-05,4.32486]
[1777032736278,41.66,78278.22,0.0,0.97276,2e-05,4.32488]
[1777032737201,41.66,78284.53,0.0,0.97289,2e-05,4.3071]
[1777032738208,41.66,78287.23,0.0,0.97295,2e-05,4.29954]
[1777032742235,41.66,78284.73,0.0,0.97289,2e-05,4.30706]
[1777032745257,41.67,78281.47,0.0,0.97282,2e-05,4.31659]
[1777032747271,41.67,78286.0,0.0,0.97292,2e-05,4.30392]
[1777032752305,41.67,78286.13,0.0,0.97293,2e-05,4.3016]
[1777032756341,41.67,78292.76,0.0,0.97307,2e-05,4.28329]
[1777032757343,41.67,78297.37,0.0,0.97317,2e-05,4.2704]
[1777032759357,41.67,78295.7,0.0,0.97313,2e-05,4.27541]
[1777032766406,41.67,78294.26,0.0,0.97309,2e-05,4.28048]
[1777032771441,41.67,78292.53,0.0,0.97305,2e-05,4.28615]
[1777032773455,41.67,78285.9,0.0,0.9729,2e-05,4.30516]
[1777032777483,41.68,78288.55,0.0,0.97296,2e-05,4.29806]
[1777032782518,41.68,78290.96,0.0,0.97301,2e-05,4.29185]
[1777032783524,41.68,78294.16,0.0,0.97307,2e-05,4.28294]
[1777032786546,41.68,78301.22,0.0,0.97322,2e-05,4.26351]
[1777032787553,41.68,78308.28,0.0,0.97337,2e-05,4.24387]
[1777032788573,41.68,78308.28,0.0,0.97337,2e-05,4.24387]
[1777032788625,41.68,78308.28,0.0,0.97337,2e-05,4.24387]
[1777032788674,41.68,78313.63,0.0,0.97349,2e-05,4.22911]
[1777032789567,41.68,78307.65,0.0,0.97336,2e-05,4.24609]
[1777032790574,41.69,78290.41,0.0,0.97297,2e-05,4.29675]
[1777032791419,41.69,78290.41,0.0,0.97297,2e-05,4.29675]
[1777032791581,41.69,78293.38,0.0,0.97303,2e-05,4.28849]
[1777032792803,41.69,78295.42,0.0,0.97308,2e-05,4.28287]
[1777032793595,41.69,78296.18,0.0,0.97309,2e-05,4.28087]
[1777032794792,41.69,78296.57,0.0,0.9731,2e-05,4.27993]
[1777032795609,41.69,78296.73,0.0,0.9731,2e-05,4.27963]
[1777032801652,41.69,78292.68,0.0,0.97301,2e-05,4.29198]
[1777032802660,41.69,78288.8,0.0,0.97292,2e-05,4.30307]
[1777032810716,41.69,78289.75,0.0,0.97294,2e-05,4.30122]
[1777032813737,41.69,78294.9,0.0,0.97306,2e-05,4.28453]
[1777032818772,41.7,78293.66,0.0,0.97303,2e-05,4.28861]
[1777032823807,41.7,78294.3,0.0,0.97304,2e-05,4.28734]
[1777032825820,41.7,78297.01,0.0,0.97309,2e-05,4.27991]
[1777032829849,41.7,78300.88,0.0,0.97317,2e-05,4.26948]
[1777032834884,41.7,78303.31,0.0,0.97322,2e-05,4.2634]
[1777032839919,41.71,78307.05,0.0,0.97327,2e-05,4.25655]
[1777032840925,41.72,78310.37,0.0,0.97333,2e-05,4.24893]
[1777032843950,41.73,78313.76,0.0,0.97338,2e-05,4.24317]
[1777032848985,41.73,78314.06,0.0,0.97338,2e-05,4.24331]
[1777032854020,41.73,78316.36,0.0,0.97342,2e-05,4.23786]
[1777032857042,41.73,78320.95,0.0,0.97351,2e-05,4.22568]
[1777032858049,41.73,78323.52,0.0,0.97357,2e-05,4.21874]
[1777032863084,41.75,78322.19,0.0,0.9735,2e-05,4.22796]
[1777032868118,41.75,78322.19,0.0,0.97349,2e-05,4.22908]
[1777032873153,41.75,78340.68,0.0,0.97389,2e-05,4.17642]
[1777032874160,41.75,78343.4,0.0,0.97394,2e-05,4.16921]
[1777032876850,41.76,78342.05,0.0,0.97391,2e-05,4.17359]
[1777032877181,41.76,78341.37,0.0,0.97389,2e-05,4.17578]
[1777032880298,41.76,78342.34,0.0,0.97391,2e-05,4.17373]
[1777032880353,41.76,78342.34,0.0,0.9739,2e-05,4.17404]
[1777032883811,41.76,78343.02,0.0,0.97391,2e-05,4.17279]
[1777032891280,41.77,78346.2,0.0,0.97396,2e-05,4.16679]
[1777032892286,41.77,78342.72,0.0,0.97388,2e-05,4.17672]
[1777032897321,41.77,78341.84,0.0,0.97385,2e-05,4.1806]
[1777032902357,41.78,78339.5,0.0,0.97379,2e-05,4.18845]
[1777032905378,41.78,78342.19,0.0,0.97385,2e-05,4.1818]
[1777032909406,41.78,78345.05,0.0,0.9739,2e-05,4.17499]
[1777032914441,41.79,78344.27,0.0,0.97387,2e-05,4.17854]
[1777032919475,41.79,78343.75,0.0,0.97385,2e-05,4.18134]
[1777032923504,41.79,78339.91,0.0,0.97376,2e-05,4.19304]
[1777032924511,41.79,78327.07,0.0,0.97349,2e-05,4.22898]
[1777032926524,41.79,78327.22,0.0,0.97349,2e-05,4.22898]
[1777032929546,41.8,78319.74,0.0,0.97332,2e-05,4.25043]
[1777032934582,41.8,78320.71,0.0,0.97335,2e-05,4.24611]
[1777032937924,41.8,78321.06,0.0,0.97335,2e-05,4.24564]
[1777032939621,41.8,78325.95,0.0,0.97346,2e-05,4.23235]
[1777032944659,41.8,78327.35,0.0,0.97348,2e-05,4.2297]
[1777032945666,41.8,78318.97,0.0,0.9733,2e-05,4.25332]
[1777032949694,41.81,78316.41,0.0,0.97324,2e-05,4.26119]
[1777032950701,41.81,78310.07,0.0,0.9731,2e-05,4.27916]
[1777032955737,41.81,78309.22,0.0,0.97307,2e-05,4.28224]
[1777032961778,41.81,78305.45,0.0,0.97299,2e-05,4.29366]
[1777032963793,41.81,78309.31,0.0,0.97307,2e-05,4.28305]
[1777032964801,41.81,78311.92,0.0,0.97312,2e-05,4.27585]
[1777032969835,41.81,78312.4,0.0,0.97313,2e-05,4.27527]
[1777032971849,41.82,78308.08,0.0,0.97303,2e-05,4.28773]
[1777032977901,41.82,78307.11,0.0,0.97301,2e-05,4.29125]
[1777032982931,41.82,78308.08,0.0,0.97302,2e-05,4.28913]
[1777032987966,41.82,78308.64,0.0,0.97303,2e-05,4.28818]
[1777032994008,41.82,78312.29,0.0,0.97312,2e-05,4.27624]
[1777032995015,41.82,78319.55,0.0,0.97327,2e-05,4.25602]
[1777032997029,41.82,78320.16,0.0,0.97328,2e-05,4.25468]
[1777033002064,41.83,78321.56,0.0,0.97331,2e-05,4.25165]
[1777033007098,41.83,78322.72,0.0,0.97332,2e-05,4.2493]
[1777033011127,41.83,78329.5,0.0,0.97346,2e-05,4.2311]
[1777033016161,41.83,78341.08,0.0,0.9737,2e-05,4.19998]
[1777033017169,41.83,78346.47,0.0,0.97381,2e-05,4.18532]
[1777033019183,41.84,78349.05,0.0,0.97386,2e-05,4.17878]
[1777033024218,41.84,78352.32,0.0,0.97392,2e-05,4.17125]
[1777033027866,41.84,78352.32,0.0,0.97392,2e-05,4.17125]
[1777033032274,41.85,78355.8,0.0,0.97398,2e-05,4.16411]
[1777033037309,41.85,78355.18,0.0,0.97395,2e-05,4.16736]
[1777033042354,41.86,78354.49,0.0,0.97393,2e-05,4.17078]
[1777033044368,41.86,78340.99,0.0,0.97364,2e-05,4.2087]
[1777033045375,41.86,78338.82,0.0,0.97359,2e-05,4.21496]
[1777033050410,41.86,78337.51,0.0,0.97355,2e-05,4.21968]
[1777033052424,41.86,78343.76,0.0,0.9737,2e-05,4.20034]
[1777033054438,41.86,78341.14,0.0,0.97364,2e-05,4.20809]
[1777033057459,41.86,78343.87,0.0,0.97369,2e-05,4.20121]
[1777033062494,41.87,78341.95,0.0,0.97364,2e-05,4.20772]
[1777033065515,41.87,78347.38,0.0,0.97375,2e-05,4.19334]
[1777033067529,41.87,78352.24,0.0,0.97385,2e-05,4.18041]
[1777033069543,41.87,78356.54,0.0,0.97393,2e-05,4.16909]
[1777033074578,41.88,78356.61,0.0,0.97393,2e-05,4.17029]
[1777033080620,41.88,78356.39,0.0,0.97391,2e-05,4.17252]
[1777033086662,41.88,78357.19,0.0,0.97391,2e-05,4.17191]
[1777033092704,41.89,78356.78,0.0,0.97389,2e-05,4.1746]
[1777033097739,41.89,78356.73,0.0,0.97388,2e-05,4.17598]
[1777033104787,41.9,78356.77,0.0,0.97387,2e-05,4.17758]
[1777033109823,41.9,78356.73,0.0,0.97386,2e-05,4.17911]
[1777033115865,41.9,78357.99,0.0,0.97389,2e-05,4.17466]
[1777033120900,41.91,78357.29,0.0,0.97387,2e-05,4.17776]
[1777033125935,41.91,78355.69,0.0,0.97382,2e-05,4.1833]
[1777033130971,41.91,78357.52,0.0,0.97385,2e-05,4.17935]
[1777033136009,41.92,78358.13,0.0,0.97386,2e-05,4.1788]
[1777033141043,41.94,78356.84,0.0,0.97378,2e-05,4.18918]
[1777033144064,41.94,78353.67,0.0,0.97371,2e-05,4.19854]
[1777033149099,41.94,78352.79,0.0,0.97368,2e-05,4.20187]
[1777033152121,41.94,78355.39,0.0,0.97373,2e-05,4.19522]
[1777033155189,41.94,78333.5,0.0,0.97327,2e-05,4.25658]
[1777033156678,41.94,78333.5,0.0,0.97327,2e-05,4.25658]
[1777033156783,41.94,78290.74,0.0,0.97234,2e-05,4.3772]
[1777033158152,41.94,78273.77,0.0,0.97196,2e-05,4.42577]
[1777033158171,41.94,78265.41,0.0,0.97177,2e-05,4.45027]
[1777033159909,41.94,78265.41,0.0,0.97177,2e-05,4.45027]
[1777033159986,41.94,78260.57,0.0,0.97167,2e-05,4.46373]
[1777033160196,41.94,78269.8,0.0,0.97187,2e-05,4.4371]
[1777033161783,41.94,78269.8,0.0,0.97187,2e-05,4.4371]
[1777033161847,41.94,78277.15,0.0,0.97204,2e-05,4.41558]
[1777033165789,41.94,78278.72,0.0,0.97208,2e-05,4.41073]
[1777033165882,41.94,78282.26,0.0,0.97216,2e-05,4.40028]
[1777033168719,41.94,78283.02,0.0,0.97218,2e-05,4.39797]
[1777033168763,41.94,78271.24,0.0,0.97192,2e-05,4.43142]
[1777033169279,41.94,78258.54,0.0,0.97163,2e-05,4.46806]
[1777033170286,41.94,78252.5,0.0,0.9715,2e-05,4.4853]
[1777033172299,41.94,78260.8,0.0,0.9717,2e-05,4.45816]
[1777033173307,41.94,78267.11,0.0,0.97185,2e-05,4.43971]
[1777033176555,41.93,78270.3,0.0,0.97192,2e-05,4.4301]
[1777033181537,41.93,78275.6,0.0,0.97205,2e-05,4.41389]
[1777033185335,41.93,78275.06,0.0,0.97203,2e-05,4.41622]
[1777033185387,41.93,78275.06,0.0,0.97203,2e-05,4.41622]
[1777033185524,41.93,78275.06,0.0,0.97203,2e-05,4.41622]
[1777033185570,41.94,78275.22,0.0,0.97203,2e-05,4.41633]
[1777033190426,41.94,78283.2,0.0,0.97218,2e-05,4.39636]
[1777033193447,41.95,78295.13,0.0,0.97244,2e-05,4.36344]
[1777033194453,41.95,78294.35,0.0,0.97242,2e-05,4.3656]
[1777033195209,41.95,78294.35,0.0,0.97242,2e-05,4.3656]
[1777033195261,41.95,78294.35,0.0,0.97242,2e-05,4.3656]
[1777033195278,41.95,78294.35,0.0,0.97242,2e-05,4.3656]
[1777033195461,41.95,78294.33,0.0,0.97242,2e-05,4.36558]
[1777033201055,41.94,78294.42,0.0,0.97243,2e-05,4.36503]
[1777033201099,41.94,78294.42,0.0,0.97243,2e-05,4.36503]
[1777033201085,41.94,78299.03,0.0,0.97253,2e-05,4.35181]
[1777033201303,41.94,78299.03,0.0,0.97253,2e-05,4.35181]
[1777033201503,41.94,78301.8,0.0,0.97259,2e-05,4.34395]
[1777033203517,41.94,78294.71,0.0,0.97243,2e-05,4.364]
[1777033204524,41.94,78286.24,0.0,0.97225,2e-05,4.38806]
[1777033205412,41.94,78286.24,0.0,0.97225,2e-05,4.38806]
[1777033205422,41.94,78286.24,0.0,0.97225,2e-05,4.38806]
[1777033205524,41.94,78286.24,0.0,0.97225,2e-05,4.38806]
[1777033205531,41.94,78285.85,0.0,0.97224,2e-05,4.38906]
[1777033210566,41.94,78273.78,0.0,0.97198,2e-05,4.42307]
[1777033212579,41.94,78257.97,0.0,0.97163,2e-05,4.46835]
[1777033214593,41.94,78260.67,0.0,0.97169,2e-05,4.46011]
[1777033215299,41.94,78260.67,0.0,0.97169,2e-05,4.46011]
[1777033215351,41.94,78260.67,0.0,0.97169,2e-05,4.46011]
[1777033215526,41.94,78260.67,0.0,0.97169,2e-05,4.46011]
[1777033215601,41.94,78260.45,0.0,0.97169,2e-05,4.4605]
[1777033220635,41.94,78259.12,0.0,0.97167,2e-05,4.46318]
[1777033222545,41.94,78258.87,0.0,0.97166,2e-05,4.46368]
[1777033222550,41.94,78258.87,0.0,0.97166,2e-05,4.46368]
[1777033222771,41.94,78258.87,0.0,0.97166,2e-05,4.46368]
[1777033222873,41.93,78257.94,0.0,0.97164,2e-05,4.46592]
[1777033223219,41.93,78257.94,0.0,0.97164,2e-05,4.46592]
[1777033223273,41.93,78257.94,0.0,0.97164,2e-05,4.46592]
[1777033223659,41.93,78256.73,0.0,0.97162,2e-05,4.46942]
[1777033227695,41.93,78257.84,0.0,0.97165,2e-05,4.46552]
[1777033227703,41.93,78257.84,0.0,0.97165,2e-05,4.46552]
[1777033227780,41.93,78257.84,0.0,0.97165,2e-05,4.46552]
[1777033227796,41.93,78260.26,0.0,0.9717,2e-05,4.45807]
[1777033232759,41.93,78260.88,0.0,0.97174,2e-05,4.45318]
[1777033232775,41.93,78260.88,0.0,0.97174,2e-05,4.45318]
[1777033232808,41.93,78260.88,0.0,0.97174,2e-05,4.45318]
[1777033232860,41.93,78261.31,0.0,0.97175,2e-05,4.45175]
[1777033237460,41.93,78261.63,0.0,0.97176,2e-05,4.45011]
[1777033237523,41.93,78261.63,0.0,0.97176,2e-05,4.45011]
[1777033237756,41.93,78260.51,0.0,0.97174,2e-05,4.453]
[1777033238764,41.93,78256.09,0.0,0.97164,2e-05,4.46578]
[1777033240299,41.93,78254.64,0.0,0.97161,2e-05,4.46961]
[1777033240347,41.93,78254.64,0.0,0.97161,2e-05,4.46961]
[1777033240531,41.93,78254.64,0.0,0.97161,2e-05,4.46961]
[1777033240778,41.93,78253.76,0.0,0.97159,2e-05,4.47196]
[1777033244901,41.92,78257.13,0.0,0.97167,2e-05,4.46163]
[1777033244948,41.92,78257.13,0.0,0.97167,2e-05,4.46163]
[1777033245023,41.92,78257.13,0.0,0.97167,2e-05,4.46163]
[1777033245106,41.92,78256.1,0.0,0.97165,2e-05,4.46443]
[1777033248834,41.92,78262.64,0.0,0.9718,2e-05,4.44484]
[1777033249478,41.92,78262.64,0.0,0.9718,2e-05,4.44484]
[1777033249529,41.92,78262.64,0.0,0.9718,2e-05,4.44484]
[1777033249593,41.92,78262.64,0.0,0.9718,2e-05,4.44484]
[1777033249841,41.92,78264.27,0.0,0.97184,2e-05,4.43999]
[1777033251643,41.92,78264.63,0.0,0.97185,2e-05,4.43896]
[1777033251769,41.92,78264.63,0.0,0.97185,2e-05,4.43896]
[1777033251855,41.92,78270.48,0.0,0.97198,2e-05,4.42185]
[1777033252862,41.92,78277.09,0.0,0.97213,2e-05,4.40277]
[1777033253869,41.92,78284.24,0.0,0.97229,2e-05,4.38225]
[1777033256890,41.92,78282.6,0.0,0.97225,2e-05,4.38681]
[1777033257896,41.92,78276.65,0.0,0.97212,2e-05,4.40378]
[1777033258776,41.92,78276.65,0.0,0.97212,2e-05,4.40378]
[1777033258883,41.92,78276.65,0.0,0.97212,2e-05,4.40378]
[1777033259026,41.92,78276.65,0.0,0.97212,2e-05,4.40378]
[1777033259115,41.92,78275.48,0.0,0.9721,2e-05,4.40705]
[1777033261947,41.92,78280.67,0.0,0.97221,2e-05,4.39194]
[1777033263912,41.92,78283.82,0.0,0.97228,2e-05,4.38287]
[1777033263964,41.92,78283.82,0.0,0.97228,2e-05,4.38287]
[1777033264028,41.92,78283.82,0.0,0.97228,2e-05,4.38287]
[1777033264066,41.92,78287.55,0.0,0.97237,2e-05,4.37218]
[1777033266750,41.92,78284.01,0.0,0.97229,2e-05,4.3822]
[1777033266775,41.92,78284.01,0.0,0.97229,2e-05,4.3822]
[1777033266802,41.92,78284.01,0.0,0.97229,2e-05,4.3822]
[1777033266973,41.92,78285.58,0.0,0.97232,2e-05,4.37766]
[1777033270403,41.92,78284.95,0.0,0.97231,2e-05,4.37932]
[1777033270519,41.92,78284.95,0.0,0.97231,2e-05,4.37932]
[1777033271000,41.92,78283.83,0.0,0.97229,2e-05,4.38247]
[1777033273800,41.92,78283.02,0.0,0.97227,2e-05,4.38467]
[1777033273804,41.92,78283.02,0.0,0.97227,2e-05,4.38467]
[1777033274023,41.92,78283.02,0.0,0.97227,2e-05,4.38467]
[1777033274023,41.92,78288.35,0.0,0.97239,2e-05,4.36941]
[1777033278088,41.92,78290.49,0.0,0.97243,2e-05,4.36325]
[1777033278203,41.92,78290.49,0.0,0.97243,2e-05,4.36325]
[1777033278144,41.92,78291.44,0.0,0.97246,2e-05,4.36053]
[1777033278271,41.92,78291.44,0.0,0.97246,2e-05,4.36053]
[1777033279058,41.92,78292.36,0.0,0.97248,2e-05,4.3579]
[1777033283164,41.92,78291.36,0.0,0.97245,2e-05,4.36071]
[1777033283217,41.92,78291.36,0.0,0.97245,2e-05,4.36071]
[1777033283275,41.92,78289.25,0.0,0.97241,2e-05,4.3667]
[1777033284094,41.92,78290.19,0.0,0.97243,2e-05,4.364]
[1777033286291,41.92,78289.93,0.0,0.97242,2e-05,4.3647]
[1777033286338,41.92,78289.93,0.0,0.97242,2e-05,4.3647]
[1777033286525,41.92,78289.93,0.0,0.97242,2e-05,4.3647]
[1777033287115,41.92,78289.32,0.0,0.97241,2e-05,4.36641]
[1777033289029,41.92,78291.75,0.0,0.97246,2e-05,4.35947]
[1777033289130,41.92,78290.43,0.0,0.97243,2e-05,4.36321]
[1777033289277,41.92,78290.43,0.0,0.97243,2e-05,4.36321]
[1777033291143,41.92,78283.27,0.0,0.97229,2e-05,4.38109]
[1777033291923,41.92,78283.27,0.0,0.97229,2e-05,4.38109]
[1777033291962,41.92,78283.27,0.0,0.97229,2e-05,4.38109]
[1777033292031,41.92,78283.27,0.0,0.97229,2e-05,4.38109]
[1777033292151,41.92,78280.54,0.0,0.97223,2e-05,4.38884]
[1777033296311,41.92,78277.74,0.0,0.97217,2e-05,4.39658]
[1777033296363,41.92,78277.74,0.0,0.97217,2e-05,4.39658]
[1777033296528,41.92,78277.74,0.0,0.97217,2e-05,4.39658]
[1777033297186,41.92,78277.09,0.0,0.97216,2e-05,4.39836]
[1777033299200,41.91,78280.47,0.0,0.97223,2e-05,4.38853]
[1777033301022,41.91,78280.39,0.0,0.97223,2e-05,4.38869]
[1777033301074,41.91,78280.39,0.0,0.97223,2e-05,4.38869]
[1777033301214,41.91,78280.32,0.0,0.97223,2e-05,4.38882]
[1777033301276,41.91,78280.32,0.0,0.97223,2e-05,4.38882]
[1777033306746,41.91,78284.53,0.0,0.97233,2e-05,4.37651]
[1777033306758,41.91,78284.53,0.0,0.97233,2e-05,4.37651]
[1777033306773,41.91,78284.53,0.0,0.97233,2e-05,4.37651]
[1777033307256,41.91,78284.92,0.0,0.97234,2e-05,4.37534]
[1777033311759,41.91,78283.11,0.0,0.9723,2e-05,4.38035]
[1777033311775,41.91,78283.11,0.0,0.9723,2e-05,4.38035]
[1777033311803,41.91,78283.11,0.0,0.9723,2e-05,4.38035]
[1777033312121,41.91,78283.11,0.0,0.9723,2e-05,4.38035]
[1777033312276,41.91,78283.11,0.0,0.9723,2e-05,4.38035]
[1777033312127,41.91,78283.89,0.0,0.97232,2e-05,4.37801]
[1777033316978,41.91,78285.8,0.0,0.97236,2e-05,4.37242]
[1777033316984,41.91,78285.8,0.0,0.97236,2e-05,4.37242]
[1777033317023,41.91,78285.8,0.0,0.97236,2e-05,4.37242]
[1777033317027,41.91,78285.58,0.0,0.97235,2e-05,4.37296]
[1777033322361,41.91,78288.3,0.0,0.97242,2e-05,4.36502]
[1777033324171,41.91,78288.3,0.0,0.97242,2e-05,4.36502]
[1777033324212,41.91,78288.3,0.0,0.97242,2e-05,4.36502]
[1777033324279,41.91,78288.3,0.0,0.97242,2e-05,4.36502]
[1777033324199,41.91,78287.96,0.0,0.97241,2e-05,4.36594]
[1777033324375,41.91,78286.98,0.0,0.97239,2e-05,4.36873]
[1777033325382,41.91,78292.65,0.0,0.97251,2e-05,4.35256]
[1777033326389,41.91,78296.72,0.0,0.9726,2e-05,4.34101]
[1777033328414,41.91,78296.74,0.0,0.9726,2e-05,4.34109]
[1777033328423,41.91,78296.74,0.0,0.9726,2e-05,4.34109]
[1777033328521,41.91,78296.74,0.0,0.9726,2e-05,4.34109]
[1777033328618,41.91,78295.63,0.0,0.97258,2e-05,4.34436]
[1777033330417,41.91,78290.8,0.0,0.97247,2e-05,4.35809]
[1777033331423,41.91,78286.02,0.0,0.97236,2e-05,4.37168]
[1777033332798,41.91,78251.58,0.0,0.9716,2e-05,4.47062]
[1777033333455,41.91,78233.14,0.0,0.97118,2e-05,4.52429]
[1777033334461,41.92,78251.11,0.0,0.97155,2e-05,4.47675]
[1777033335468,41.92,78254.86,0.0,0.97164,2e-05,4.46566]
[1777033337590,41.92,78254.37,0.0,0.97163,2e-05,4.46687]
[1777033337622,41.92,78254.37,0.0,0.97163,2e-05,4.46687]
[1777033337773,41.92,78254.37,0.0,0.97163,2e-05,4.46687]
[1777033337803,41.92,78253.46,0.0,0.97161,2e-05,4.4693]
[1777033338489,41.92,78257.9,0.0,0.97172,2e-05,4.45434]
[1777033340503,41.91,78255.22,0.0,0.97169,2e-05,4.45842]
[1777033342517,41.9,78245.44,0.0,0.97149,2e-05,4.48466]
[1777033347551,41.9,78240.68,0.0,0.97139,2e-05,4.49734]
[1777033350573,41.9,78245.0,0.0,0.97149,2e-05,4.48404]
[1777033351580,41.9,78241.96,0.0,0.97144,2e-05,4.49014]
[1777033353593,41.9,78246.54,0.0,0.97155,2e-05,4.47637]
[1777033354601,41.89,78251.99,0.0,0.97167,2e-05,4.46037]
[1777033356615,41.89,78255.14,0.0,0.97177,2e-05,4.44793]
[1777033360646,41.87,78260.8,0.0,0.97194,2e-05,4.4258]
[1777033361652,41.87,78271.83,0.0,0.97219,2e-05,4.39299]
[1777033362659,41.87,78267.93,0.0,0.97211,2e-05,4.4036]
[1777033364271,41.87,78263.05,0.0,0.972,2e-05,4.41743]
[1777033369708,41.86,78261.51,0.0,0.972,2e-05,4.41797]
[1777033374742,41.85,78261.81,0.0,0.97201,2e-05,4.41653]
[1777033379777,41.85,78265.45,0.0,0.97209,2e-05,4.40549]
[1777033384813,41.85,78264.51,0.0,0.97208,2e-05,4.4077]
[1777033387833,41.85,78275.58,0.0,0.97233,2e-05,4.37569]
[1777033389850,41.85,78275.97,0.0,0.97234,2e-05,4.37444]
[1777033390854,41.85,78279.23,0.0,0.97241,2e-05,4.36509]
[1777033395890,41.85,78278.47,0.0,0.97239,2e-05,4.3671]
[1777033400927,41.84,78278.88,0.0,0.97241,2e-05,4.36416]
[1777033405963,41.84,78279.96,0.0,0.97244,2e-05,4.36094]
[1777033410997,41.84,78280.19,0.0,0.97245,2e-05,4.36017]
[1777033414019,41.84,78286.66,0.0,0.9726,2e-05,4.33908]
[1777033416033,41.84,78287.94,0.0,0.97263,2e-05,4.33587]
[1777033417040,41.84,78292.68,0.0,0.97273,2e-05,4.32268]
[1777033422077,41.85,78292.16,0.0,0.9727,2e-05,4.32663]
[1777033423083,41.85,78299.98,0.0,0.97287,2e-05,4.30455]
[1777033424091,41.85,78308.37,0.0,0.97305,2e-05,4.28172]
[1777033425098,41.85,78312.24,0.0,0.97313,2e-05,4.27096]
[1777033426105,41.85,78316.79,0.0,0.97323,2e-05,4.25834]
[1777033428120,41.86,78319.42,0.0,0.97328,2e-05,4.25129]
[1777033431141,41.86,78322.47,0.0,0.97334,2e-05,4.24327]
[1777033432148,41.86,78325.49,0.0,0.9734,2e-05,4.23501]
[1777033433155,41.86,78328.13,0.0,0.97346,2e-05,4.22784]
[1777033438190,41.86,78326.92,0.0,0.97343,2e-05,4.23219]
[1777033443224,41.86,78332.42,0.0,0.97354,2e-05,4.21781]
[1777033445239,41.86,78335.01,0.0,0.97359,2e-05,4.21103]
[1777033448261,41.87,78343.84,0.0,0.97377,2e-05,4.18723]
[1777033450275,41.87,78344.69,0.0,0.97378,2e-05,4.1854]
[1777033455310,41.87,78344.19,0.0,0.97376,2e-05,4.18808]
[1777033458348,41.87,78344.09,0.0,0.97376,2e-05,4.18888]
[1777033462359,41.88,78353.96,0.0,0.97396,2e-05,4.16301]
[1777033463366,41.88,78354.51,0.0,0.97397,2e-05,4.16181]
[1777033468400,41.88,78352.93,0.0,0.97392,2e-05,4.16772]
[1777033471422,41.88,78356.03,0.0,0.97399,2e-05,4.15769]
[1777033476457,41.89,78355.91,0.0,0.97398,2e-05,4.15962]
[1777033481493,41.89,78355.43,0.0,0.97396,2e-05,4.16253]
[1777033483507,41.89,78358.83,0.0,0.97402,2e-05,4.15381]
[1777033488542,41.9,78358.86,0.0,0.97401,2e-05,4.15537]
[1777033493577,41.9,78359.0,0.0,0.974,2e-05,4.1566]
[1777033495591,41.9,78365.3,0.0,0.97413,2e-05,4.13997]
[1777033496598,41.91,78369.38,0.0,0.97421,2e-05,4.12915]
[1777033497604,41.91,78364.26,0.0,0.9741,2e-05,4.14354]
[1777033500626,41.91,78354.89,0.0,0.9739,2e-05,4.17031]
[1777033501633,41.94,78338.59,0.0,0.97348,2e-05,4.22553]
[1777033502639,41.96,78340.79,0.0,0.97346,2e-05,4.22857]
[1777033503647,41.99,78343.23,0.0,0.97344,2e-05,4.23087]
[1777033507675,42.08,78339.97,0.0,0.97311,2e-05,4.27495]
[1777033510696,42.15,78342.55,0.0,0.97298,2e-05,4.29186]
[1777033515940,42.21,78343.65,0.0,0.97283,2e-05,4.31179]
[1777033521773,42.36,78342.87,0.0,0.97239,2e-05,4.36936]
[1777033526808,42.44,78343.5,0.0,0.97217,2e-05,4.39832]
[1777033531842,42.52,78344.29,0.0,0.97199,2e-05,4.42221]
[1777033536878,42.59,78343.0,0.0,0.97176,2e-05,4.45221]
[1777033538177,42.6,78329.63,0.0,0.97142,2e-05,4.49568]
[1777033543926,42.61,78327.25,0.0,0.97135,2e-05,4.5046]
[1777033545941,42.61,78330.44,0.0,0.97142,2e-05,4.49629]
[1777033546948,42.61,78333.27,0.0,0.97148,2e-05,4.48788]
[1777033547954,42.61,78339.11,0.0,0.97162,2e-05,4.47092]
[1777033552989,42.6,78339.44,0.0,0.97163,2e-05,4.46864]
[1777033558026,42.62,78341.01,0.0,0.97163,2e-05,4.46924]
[1777033563060,42.68,78342.15,0.0,0.97148,2e-05,4.48842]
[1777033568094,42.68,78342.17,0.0,0.97146,2e-05,4.49095]
[1777033573130,42.69,78340.44,0.0,0.97141,2e-05,4.49803]
[1777033578165,42.7,78341.03,0.0,0.97141,2e-05,4.49847]
[1777033583199,42.7,78338.6,0.0,0.97134,2e-05,4.50753]
[1777033588235,42.72,78315.72,0.0,0.97078,2e-05,4.579]
[1777033589242,42.72,78315.37,0.0,0.97077,2e-05,4.58031]
[1777033591262,42.72,78318.38,0.0,0.97085,2e-05,4.56965]
[1777033596309,42.72,78319.36,0.0,0.97086,2e-05,4.5676]
[1777033599705,42.72,78319.09,0.0,0.97087,2e-05,4.56709]
[1777033604366,42.71,78322.1,0.0,0.97095,2e-05,4.55627]
[1777033609457,42.71,78322.54,0.0,0.97098,2e-05,4.55291]
[1777033614492,42.7,78322.4,0.0,0.97099,2e-05,4.55124]
[1777033619528,42.7,78320.45,0.0,0.97096,2e-05,4.55553]
[1777033624562,42.7,78322.34,0.0,0.97099,2e-05,4.55161]
[1777033629598,42.71,78322.3,0.0,0.97097,2e-05,4.55323]
[1777033634632,42.71,78322.21,0.0,0.97096,2e-05,4.55497]
[1777033640675,42.71,78321.54,0.0,0.97093,2e-05,4.5586]
[1777033646716,42.72,78323.84,0.0,0.97097,2e-05,4.55368]
[1777033651752,42.72,78322.24,0.0,0.97094,2e-05,4.55714]
[1777033655779,42.72,78314.71,0.0,0.97076,2e-05,4.57994]
[1777033660818,42.73,78313.5,0.0,0.97073,2e-05,4.58457]
[1777033663838,42.73,78298.61,0.0,0.97038,2e-05,4.62846]
[1777033664846,42.73,78293.56,0.0,0.97026,2e-05,4.64334]
[1777033669881,42.73,78292.66,0.0,0.97024,2e-05,4.64658]
[1777033674915,42.73,78292.04,0.0,0.97022,2e-05,4.64903]
[1777033679952,42.74,78288.74,0.0,0.97014,2e-05,4.65932]
[1777033680959,42.74,78279.82,0.0,0.96993,2e-05,4.6856]
[1777033681968,42.74,78278.51,0.0,0.9699,2e-05,4.68952]
[1777033687002,42.74,78277.7,0.0,0.96988,2e-05,4.69221]
[1777033688010,42.74,78272.25,0.0,0.96975,2e-05,4.70832]
[1777033690024,42.74,78269.74,0.0,0.96969,2e-05,4.71578]
[1777033695059,42.74,78267.42,0.0,0.96964,2e-05,4.72268]
[1777033704122,42.74,78269.28,0.0,0.96968,2e-05,4.71728]
[1777033709156,42.74,78269.25,0.0,0.96968,2e-05,4.71743]
[1777033718220,42.73,78271.72,0.0,0.96976,2e-05,4.70627]
[1777033723256,42.72,78272.2,0.0,0.96981,2e-05,4.70063]
[1777033728291,42.71,78272.73,0.0,0.96985,2e-05,4.69558]
[1777033733325,42.7,78272.52,0.0,0.96987,2e-05,4.69278]
[1777033735340,42.7,78267.82,0.0,0.96977,2e-05,4.70527]
[1777033740375,42.69,78267.54,0.0,0.96979,2e-05,4.70265]
[1777033745412,42.68,78270.71,0.0,0.96989,2e-05,4.68998]
[1777033747425,42.68,78273.66,0.0,0.96997,2e-05,4.68002]
[1777033753467,42.67,78274.29,0.0,0.97001,2e-05,4.67442]
[1777033757495,42.66,78277.53,0.0,0.9701,2e-05,4.66248]
[1777033758503,42.66,78280.53,0.0,0.97018,2e-05,4.65309]
[1777033759511,42.66,78283.87,0.0,0.97026,2e-05,4.64274]
[1777033764546,42.65,78284.38,0.0,0.97029,2e-05,4.63845]
[1777033769581,42.65,78290.54,0.0,0.97046,2e-05,4.61771]
[1777033778643,42.63,78293.35,0.0,0.97057,2e-05,4.60232]
[1777033783679,42.63,78293.62,0.0,0.9706,2e-05,4.599]
[1777033788713,42.62,78293.66,0.0,0.97062,2e-05,4.59637]
[1777033793749,42.61,78293.29,0.0,0.97063,2e-05,4.59492]
[1777033795321,42.61,78293.29,0.0,0.97063,2e-05,4.59492]
[1777033795340,42.61,78293.29,0.0,0.97063,2e-05,4.59492]
[1777033795383,42.61,78293.29,0.0,0.97063,2e-05,4.59442]
[1777033800799,42.6,78294.05,0.0,0.97067,2e-05,4.58922]
[1777033805833,42.6,78294.52,0.0,0.9707,2e-05,4.58543]
[1777033809628,42.6,78294.55,0.0,0.97071,2e-05,4.58437]
[1777033809721,42.59,78294.8,0.0,0.97072,2e-05,4.58268]
[1777033810460,42.59,78294.8,0.0,0.97072,2e-05,4.58268]
[1777033810512,42.59,78294.8,0.0,0.97072,2e-05,4.58268]
[1777033815904,42.59,78289.1,0.0,0.97061,2e-05,4.59638]
[1777033817694,42.59,78289.1,0.0,0.97061,2e-05,4.59638]
[1777033817744,42.59,78289.1,0.0,0.97061,2e-05,4.59638]
[1777033816912,42.58,78278.16,0.0,0.97037,2e-05,4.62779]
[1777033818376,42.58,78278.16,0.0,0.97037,2e-05,4.62779]
[1777033818428,42.58,78278.16,0.0,0.97037,2e-05,4.62779]
[1777033818445,42.58,78277.89,0.0,0.97037,2e-05,4.62747]
[1777033823961,42.57,78277.72,0.0,0.97039,2e-05,4.62517]
[1777033827992,42.57,78273.32,0.0,0.9703,2e-05,4.63582]
[1777033828996,42.57,78263.17,0.0,0.97007,2e-05,4.66506]
[1777033830716,42.57,78263.17,0.0,0.97007,2e-05,4.66506]
[1777033830727,42.56,78265.38,0.0,0.97013,2e-05,4.65734]
[1777033830978,42.56,78265.38,0.0,0.97013,2e-05,4.65734]
[1777033831162,42.56,78265.38,0.0,0.97013,2e-05,4.65734]
[1777033831217,42.56,78265.38,0.0,0.97013,2e-05,4.65734]
[1777033831318,42.56,78264.62,0.0,0.97013,2e-05,4.657]
[1777033837660,42.55,78261.88,0.0,0.97009,2e-05,4.66201]
[1777033837711,42.55,78261.88,0.0,0.97009,2e-05,4.66201]
[1777033837743,42.55,78268.43,0.0,0.97025,2e-05,4.64155]
[1777033838283,42.55,78268.43,0.0,0.97025,2e-05,4.64155]
[1777033838336,42.55,78268.43,0.0,0.97025,2e-05,4.64155]
[1777033844101,42.54,78271.45,0.0,0.97035,2e-05,4.6292]
[1777033846577,42.54,78271.32,0.0,0.97035,2e-05,4.62899]
[1777033846709,42.54,78271.32,0.0,0.97035,2e-05,4.62899]
[1777033846725,42.54,78271.45,0.0,0.97036,2e-05,4.62745]
[1777033846914,42.54,78271.45,0.0,0.97036,2e-05,4.62745]
[1777033846966,42.54,78271.45,0.0,0.97036,2e-05,4.62745]
[1777033848337,42.54,78271.39,0.0,0.97036,2e-05,4.62762]
[1777033854171,42.53,78272.8,0.0,0.97042,2e-05,4.61953]
[1777033859205,42.52,78280.1,0.0,0.97061,2e-05,4.59547]
[1777033860715,42.52,78280.1,0.0,0.97061,2e-05,4.59547]
[1777033860789,42.52,78280.1,0.0,0.97061,2e-05,4.59547]
[1777033860817,42.52,78286.93,0.0,0.97078,2e-05,4.57463]
[1777033861165,42.52,78286.93,0.0,0.97078,2e-05,4.57463]
[1777033861254,42.52,78286.93,0.0,0.97078,2e-05,4.57463]
[1777033864241,42.51,78292.52,0.0,0.97091,2e-05,4.55705]
[1777033866007,42.51,78294.15,0.0,0.97095,2e-05,4.55189]
[1777033866060,42.51,78294.15,0.0,0.97095,2e-05,4.55189]
[1777033866553,42.51,78294.15,0.0,0.97095,2e-05,4.55189]
[1777033866599,42.51,78294.15,0.0,0.97095,2e-05,4.55189]
[1777033866635,42.51,78294.18,0.0,0.97096,2e-05,4.55096]
[1777033872244,42.51,78295.84,0.0,0.97101,2e-05,4.54453]
[1777033872582,42.51,78295.84,0.0,0.97101,2e-05,4.54453]
[1777033872627,42.51,78295.84,0.0,0.97101,2e-05,4.54453]
[1777033872815,42.5,78295.84,0.0,0.97102,2e-05,4.54373]
[1777033877482,42.5,78292.02,0.0,0.97094,2e-05,4.55358]
[1777033877734,42.5,78292.02,0.0,0.97094,2e-05,4.55358]
[1777033877834,42.5,78285.63,0.0,0.9708,2e-05,4.57129]
[1777033878215,42.5,78285.63,0.0,0.9708,2e-05,4.57129]
[1777033878267,42.5,78285.63,0.0,0.9708,2e-05,4.57129]
[1777033880200,42.5,78284.23,0.0,0.97077,2e-05,4.57491]
[1777033880353,42.5,78283.98,0.0,0.97077,2e-05,4.57519]
[1777033882782,42.5,78283.64,0.0,0.97077,2e-05,4.57572]
[1777033887334,42.49,78286.68,0.0,0.97085,2e-05,4.56463]
[1777033887381,42.49,78286.68,0.0,0.97085,2e-05,4.56463]
[1777033891506,42.48,78286.82,0.0,0.97087,2e-05,4.56202]
[1777033891558,42.48,78286.82,0.0,0.97087,2e-05,4.56202]
[1777033891608,42.48,78287.29,0.0,0.9709,2e-05,4.55767]
[1777033897471,42.48,78288.8,0.0,0.97096,2e-05,4.55071]
[1777033898309,42.48,78288.8,0.0,0.97096,2e-05,4.55071]
[1777033898315,42.48,78288.8,0.0,0.97096,2e-05,4.55071]
[1777033898490,42.48,78288.8,0.0,0.97096,2e-05,4.55071]
[1777033898508,42.48,78288.8,0.0,0.97096,2e-05,4.55071]
[1777033898547,42.47,78288.14,0.0,0.97095,2e-05,4.55221]
[1777033903058,42.47,78288.31,0.0,0.97096,2e-05,4.55005]
[1777033903514,42.47,78295.06,0.0,0.97112,2e-05,4.53011]
[1777033903940,42.47,78295.06,0.0,0.97112,2e-05,4.53011]
[1777033903946,42.47,78295.06,0.0,0.97112,2e-05,4.53011]
[1777033908090,42.46,78292.56,0.0,0.97107,2e-05,4.53581]
[1777033908097,42.46,78292.56,0.0,0.97107,2e-05,4.53581]
[1777033908549,42.46,78292.27,0.0,0.97107,2e-05,4.53626]
[1777033913584,42.46,78291.91,0.0,0.97108,2e-05,4.53539]
[1777033914017,42.46,78291.91,0.0,0.97108,2e-05,4.53539]
[1777033914024,42.46,78291.91,0.0,0.97108,2e-05,4.53539]
[1777033915100,42.46,78291.97,0.0,0.97108,2e-05,4.53483]
[1777033915140,42.46,78291.97,0.0,0.97108,2e-05,4.53483]
[1777033915601,42.46,78287.7,0.0,0.97099,2e-05,4.54681]
[1777033920304,42.45,78286.35,0.0,0.97097,2e-05,4.54911]
[1777033920680,42.45,78286.35,0.0,0.97097,2e-05,4.54911]
[1777033920735,42.45,78286.35,0.0,0.97097,2e-05,4.54911]
[1777033920781,42.45,78285.62,0.0,0.97095,2e-05,4.55082]
[1777033920919,42.45,78285.62,0.0,0.97095,2e-05,4.55082]
[1777033921351,42.45,78285.62,0.0,0.97095,2e-05,4.55082]
[1777033921521,42.45,78285.62,0.0,0.97095,2e-05,4.55082]
[1777033921630,42.45,78285.62,0.0,0.97095,2e-05,4.55082]
[1777033921642,42.45,78284.23,0.0,0.97093,2e-05,4.55444]
[1777033922656,42.45,78284.23,0.0,0.97093,2e-05,4.55444]
[1777033922775,42.45,78284.23,0.0,0.97093,2e-05,4.55444]
[1777033923656,42.45,78277.78,0.0,0.97079,2e-05,4.57234]
[1777033926539,42.45,78276.42,0.0,0.97076,2e-05,4.5754]
[1777033926689,42.45,78276.42,0.0,0.97076,2e-05,4.5754]
[1777033926772,42.45,78276.42,0.0,0.97076,2e-05,4.5754]
[1777033926869,42.44,78276.58,0.0,0.97077,2e-05,4.57448]
[1777033927685,42.44,78271.17,0.0,0.97065,2e-05,4.58979]
[1777033928761,42.44,78271.17,0.0,0.97065,2e-05,4.58979]
[1777033928778,42.44,78271.17,0.0,0.97065,2e-05,4.58979]
[1777033928815,42.44,78271.17,0.0,0.97065,2e-05,4.58979]
[1777033928801,42.44,78265.24,0.0,0.97052,2e-05,4.60663]
[1777033931970,42.44,78261.98,0.0,0.97045,2e-05,4.61464]
[1777033932021,42.44,78261.98,0.0,0.97045,2e-05,4.61464]
[1777033932366,42.44,78261.98,0.0,0.97045,2e-05,4.61464]
[1777033932413,42.44,78261.98,0.0,0.97045,2e-05,4.61464]
[1777033932522,42.44,78261.98,0.0,0.97045,2e-05,4.61464]
[1777033932720,42.44,78261.89,0.0,0.97045,2e-05,4.61439]
[1777033937755,42.43,78258.57,0.0,0.9704,2e-05,4.62154]
[1777033941077,42.43,78256.86,0.0,0.97037,2e-05,4.625]
[1777033941129,42.43,78256.86,0.0,0.97037,2e-05,4.625]
[1777033941270,42.43,78256.86,0.0,0.97037,2e-05,4.625]
[1777033941782,42.42,78259.09,0.0,0.97043,2e-05,4.61793]
[1777033942381,42.42,78259.09,0.0,0.97043,2e-05,4.61793]
[1777033942432,42.42,78259.09,0.0,0.97043,2e-05,4.61793]
[1777033942520,42.42,78259.09,0.0,0.97043,2e-05,4.61793]
[1777033944804,42.42,78254.54,0.0,0.97033,2e-05,4.62973]
[1777033945497,42.42,78254.54,0.0,0.97033,2e-05,4.62973]
[1777033945522,42.42,78254.54,0.0,0.97033,2e-05,4.62973]
[1777033945811,42.42,78253.61,0.0,0.97032,2e-05,4.63193]
[1777033946263,42.42,78253.61,0.0,0.97032,2e-05,4.63193]
[1777033946818,42.42,78256.99,0.0,0.9704,2e-05,4.62146]
[1777033947106,42.42,78256.99,0.0,0.9704,2e-05,4.62146]
[1777033947154,42.42,78256.99,0.0,0.9704,2e-05,4.62146]
[1777033947271,42.42,78256.99,0.0,0.9704,2e-05,4.62146]
[1777033952859,42.41,78252.47,0.0,0.97033,2e-05,4.62898]
[1777033953129,42.41,78252.47,0.0,0.97033,2e-05,4.62898]
[1777033953135,42.41,78252.47,0.0,0.97033,2e-05,4.62898]
[1777033953272,42.41,78252.47,0.0,0.97033,2e-05,4.62898]
[1777033953867,42.41,78252.44,0.0,0.97034,2e-05,4.62852]
[1777033954029,42.41,78252.44,0.0,0.97034,2e-05,4.62852]
[1777033958140,42.4,78256.2,0.0,0.97044,2e-05,4.61531]
[1777033958191,42.4,78256.2,0.0,0.97044,2e-05,4.61531]
[1777033958271,42.4,78256.2,0.0,0.97044,2e-05,4.61531]
[1777033958372,42.4,78256.2,0.0,0.97044,2e-05,4.61531]
[1777033958378,42.4,78256.2,0.0,0.97044,2e-05,4.61531]
[1777033958521,42.4,78256.2,0.0,0.97044,2e-05,4.61531]
[1777033958902,42.4,78254.45,0.0,0.9704,2e-05,4.61991]
[1777033963715,42.39,78255.06,0.0,0.97043,2e-05,4.616]
[1777033963767,42.39,78255.06,0.0,0.97043,2e-05,4.616]
[1777033964022,42.39,78255.44,0.0,0.97045,2e-05,4.61436]
[1777033964101,42.39,78255.44,0.0,0.97045,2e-05,4.61436]
[1777033964107,42.39,78255.44,0.0,0.97045,2e-05,4.61436]
[1777033964271,42.39,78255.44,0.0,0.97045,2e-05,4.61436]
[1777033964943,42.39,78255.48,0.0,0.97045,2e-05,4.61372]
[1777033970460,42.39,78255.58,0.0,0.97047,2e-05,4.61135]
[1777033970513,42.39,78255.58,0.0,0.97047,2e-05,4.61135]
[1777033970518,42.39,78255.58,0.0,0.97047,2e-05,4.61135]
[1777033970562,42.38,78254.09,0.0,0.97044,2e-05,4.61469]
[1777033971772,42.38,78254.09,0.0,0.97044,2e-05,4.61469]
[1777033971842,42.38,78254.09,0.0,0.97044,2e-05,4.61469]
[1777033972026,42.38,78253.06,0.0,0.97042,2e-05,4.61719]
[1777033977242,42.38,78254.19,0.0,0.97047,2e-05,4.61181]
[1777033977294,42.38,78254.19,0.0,0.97047,2e-05,4.61181]
[1777033977523,42.38,78254.19,0.0,0.97047,2e-05,4.61181]
[1777033977603,42.37,78254.56,0.0,0.97048,2e-05,4.60971]
[1777033979785,42.37,78252.92,0.0,0.97045,2e-05,4.61452]
[1777033979793,42.37,78252.92,0.0,0.97045,2e-05,4.61452]
[1777033980024,42.37,78252.69,0.0,0.97045,2e-05,4.61416]
[1777033985084,42.36,78255.13,0.0,0.97052,2e-05,4.60446]
[1777033986923,42.36,78261.01,0.0,0.97067,2e-05,4.58629]
[1777033987165,42.36,78271.58,0.0,0.97091,2e-05,4.55548]
[1777033988159,42.36,78271.58,0.0,0.97091,2e-05,4.55548]
[1777033988208,42.36,78271.58,0.0,0.97091,2e-05,4.55548]
[1777033988271,42.36,78271.58,0.0,0.97091,2e-05,4.55548]
[1777033988372,42.36,78270.36,0.0,0.97088,2e-05,4.55862]
[1777033991127,42.36,78274.03,0.0,0.97098,2e-05,4.5467]
[1777033992134,42.36,78284.51,0.0,0.97122,2e-05,4.51594]
[1777033993212,42.36,78284.51,0.0,0.97122,2e-05,4.51594]
[1777033993263,42.36,78284.51,0.0,0.97122,2e-05,4.51594]
[1777033993275,42.36,78284.51,0.0,0.97122,2e-05,4.51594]
[1777033993323,42.36,78286.53,0.0,0.97127,2e-05,4.50976]
[1777033999182,42.35,78284.45,0.0,0.97123,2e-05,4.51378]
[1777034001197,42.35,78281.93,0.0,0.97118,2e-05,4.5204]
[1777034002204,42.35,78276.34,0.0,0.97106,2e-05,4.53624]
[1777034004098,42.35,78274.23,0.0,0.97101,2e-05,4.54199]
[1777034004143,42.35,78274.23,0.0,0.97101,2e-05,4.54199]
[1777034004271,42.35,78274.23,0.0,0.97101,2e-05,4.54199]
[1777034010260,42.34,78275.02,0.0,0.97105,2e-05,4.53706]
[1777034011167,42.34,78275.02,0.0,0.97105,2e-05,4.53706]
[1777034011219,42.34,78275.02,0.0,0.97105,2e-05,4.53706]
[1777034011272,42.34,78275.02,0.0,0.97105,2e-05,4.53706]
[1777034016336,42.34,78273.43,0.0,0.97105,2e-05,4.53725]
[1777034016411,42.34,78273.43,0.0,0.97105,2e-05,4.53725]
[1777034016522,42.34,78273.43,0.0,0.97105,2e-05,4.53725]
[1777034017258,42.33,78271.64,0.0,0.97101,2e-05,4.54167]
[1777034022344,42.33,78263.31,0.0,0.97084,2e-05,4.56395]
[1777034023030,42.33,78263.31,0.0,0.97084,2e-05,4.56395]
[1777034023071,42.33,78263.31,0.0,0.97084,2e-05,4.56395]
[1777034023270,42.33,78263.31,0.0,0.97084,2e-05,4.56395]
[1777034026372,42.32,78269.7,0.0,0.97099,2e-05,4.54365]
[1777034028132,42.32,78270.11,0.0,0.97101,2e-05,4.54207]
[1777034028202,42.32,78270.11,0.0,0.97101,2e-05,4.54207]
[1777034028271,42.32,78270.11,0.0,0.97101,2e-05,4.54207]
[1777034028386,42.32,78264.25,0.0,0.97088,2e-05,4.55873]
[1777034033624,42.32,78263.25,0.0,0.97087,2e-05,4.55998]
[1777034033726,42.31,78259.08,0.0,0.97078,2e-05,4.5713]
[1777034039463,42.31,78259.14,0.0,0.97079,2e-05,4.56898]
[1777034041477,42.31,78261.93,0.0,0.97087,2e-05,4.56]
[1777034046512,42.3,78257.29,0.0,0.97077,2e-05,4.57153]
[1777034051547,42.3,78256.95,0.0,0.97078,2e-05,4.57048]
[1777034055575,42.29,78254.14,0.0,0.97073,2e-05,4.57708]
[1777034060618,42.29,78249.26,0.0,0.97063,2e-05,4.5893]
[1777034061625,42.28,78245.54,0.0,0.97055,2e-05,4.59934]
[1777034062631,42.28,78248.22,0.0,0.97062,2e-05,4.59101]
[1777034067667,42.28,78244.0,0.0,0.97054,2e-05,4.60112]
[1777034068674,42.28,78241.11,0.0,0.97048,2e-05,4.60913]
[1777034073708,42.27,78242.85,0.0,0.97055,2e-05,4.59907]
[1777034075731,42.27,78239.15,0.0,0.97047,2e-05,4.609]
[1777034077744,42.26,78235.11,0.0,0.97039,2e-05,4.61991]
[1777034078752,42.26,78231.57,0.0,0.97031,2e-05,4.62984]
[1777034080766,42.26,78219.45,0.0,0.97003,2e-05,4.66464]
[1777034081139,42.26,78219.45,0.0,0.97003,2e-05,4.66464]
[1777034081168,42.26,78219.45,0.0,0.97003,2e-05,4.66464]
[1777034081773,42.26,78215.52,0.0,0.96995,2e-05,4.67572]
[1777034084317,42.26,78216.61,0.0,0.96998,2e-05,4.67129]
[1777034088268,42.25,78218.9,0.0,0.97005,2e-05,4.66216]
[1777034088320,42.25,78218.9,0.0,0.97005,2e-05,4.66216]
[1777034088523,42.25,78218.9,0.0,0.97005,2e-05,4.66216]
[1777034093768,42.24,78219.6,0.0,0.97009,2e-05,4.65722]
[1777034093798,42.24,78219.6,0.0,0.97009,2e-05,4.65722]
[1777034094029,42.24,78219.6,0.0,0.97009,2e-05,4.65722]
[1777034093857,42.24,78219.92,0.0,0.9701,2e-05,4.65572]
[1777034094864,42.24,78224.87,0.0,0.97022,2e-05,4.64052]
[1777034098185,42.24,78225.09,0.0,0.97024,2e-05,4.63832]
[1777034098238,42.24,78225.09,0.0,0.97024,2e-05,4.63832]
[1777034098277,42.24,78225.09,0.0,0.97024,2e-05,4.63832]
[1777034103965,42.23,78230.7,0.0,0.97039,2e-05,4.61927]
[1777034104020,42.23,78230.7,0.0,0.97039,2e-05,4.61927]
[1777034104066,42.23,78230.7,0.0,0.97039,2e-05,4.61927]
[1777034104015,42.23,78230.51,0.0,0.97039,2e-05,4.61935]
[1777034104270,42.23,78230.51,0.0,0.97039,2e-05,4.61935]
[1777034104934,42.23,78230.44,0.0,0.97039,2e-05,4.61907]
[1777034109969,42.2,78230.74,0.0,0.97048,2e-05,4.60725]
[1777034111982,42.17,78222.41,0.0,0.97036,2e-05,4.62249]
[1777034114072,42.16,78221.12,0.0,0.97037,2e-05,4.62145]
[1777034114111,42.15,78221.61,0.0,0.97042,2e-05,4.61518]
[1777034114122,42.15,78221.61,0.0,0.97042,2e-05,4.61518]
[1777034114278,42.15,78221.61,0.0,0.97042,2e-05,4.61518]
[1777034114355,42.15,78221.61,0.0,0.97042,2e-05,4.61518]
[1777034115005,42.14,78221.34,0.0,0.97045,2e-05,4.61129]
[1777034116417,42.13,78221.12,0.0,0.97045,2e-05,4.61148]
[1777034116524,42.13,78221.12,0.0,0.97045,2e-05,4.61148]
[1777034122055,42.13,78223.31,0.0,0.97052,2e-05,4.60225]
[1777034123062,42.13,78230.89,0.0,0.9707,2e-05,4.57951]
[1777034125108,42.12,78229.88,0.0,0.97068,2e-05,4.58167]
[1777034125157,42.12,78229.88,0.0,0.97068,2e-05,4.58167]
[1777034125270,42.12,78229.88,0.0,0.97068,2e-05,4.58167]
[1777034126083,42.12,78230.05,0.0,0.97069,2e-05,4.58076]
[1777034131118,42.12,78230.14,0.0,0.97072,2e-05,4.57592]
[1777034133342,42.12,78230.07,0.0,0.97072,2e-05,4.57572]
[1777034133524,42.12,78230.07,0.0,0.97072,2e-05,4.57572]
[1777034133594,42.12,78230.18,0.0,0.97073,2e-05,4.575]
[1777034136413,42.11,78227.23,0.0,0.97066,2e-05,4.58287]
[1777034136465,42.11,78227.23,0.0,0.97066,2e-05,4.58287]
[1777034136526,42.11,78227.23,0.0,0.97066,2e-05,4.58287]
[1777034138439,42.11,78229.05,0.0,0.97071,2e-05,4.57671]
[1777034138492,42.11,78229.05,0.0,0.97071,2e-05,4.57671]
[1777034138524,42.11,78229.05,0.0,0.97071,2e-05,4.57671]
[1777034138540,42.11,78232.53,0.0,0.9708,2e-05,4.56609]
[1777034142196,42.11,78236.57,0.0,0.9709,2e-05,4.55274]
[1777034145261,42.1,78238.76,0.0,0.97096,2e-05,4.54561]
[1777034145270,42.1,78238.76,0.0,0.97096,2e-05,4.54561]
[1777034145312,42.1,78238.76,0.0,0.97096,2e-05,4.54561]
[1777034145345,42.1,78238.76,0.0,0.97096,2e-05,4.54561]
[1777034145394,42.1,78238.76,0.0,0.97096,2e-05,4.54561]
[1777034145520,42.1,78238.76,0.0,0.97096,2e-05,4.54561]
[1777034145570,42.1,78238.76,0.0,0.97096,2e-05,4.54561]
[1777034145769,42.1,78238.76,0.0,0.97096,2e-05,4.54561]
[1777034145870,42.1,78241.39,0.0,0.97102,2e-05,4.53724]
[1777034150252,42.1,78250.91,0.0,0.97125,2e-05,4.50819]
[1777034152266,42.08,78253.53,0.0,0.97135,2e-05,4.49501]
[1777034154373,42.08,78253.43,0.0,0.97135,2e-05,4.49504]
[1777034154382,42.08,78253.43,0.0,0.97135,2e-05,4.49504]
[1777034154504,42.08,78253.43,0.0,0.97135,2e-05,4.49504]
[1777034154522,42.08,78253.43,0.0,0.97135,2e-05,4.49504]
[1777034154553,42.08,78253.43,0.0,0.97135,2e-05,4.49504]
[1777034154578,42.08,78253.21,0.0,0.97135,2e-05,4.4954]
[1777034155242,42.08,78253.21,0.0,0.97135,2e-05,4.4954]
[1777034155269,42.08,78253.21,0.0,0.97135,2e-05,4.4954]
[1777034159323,42.07,78265.73,0.0,0.97166,2e-05,4.45538]
[1777034160330,42.07,78268.24,0.0,0.97172,2e-05,4.44793]
[1777034162344,42.07,78272.92,0.0,0.97183,2e-05,4.43408]
[1777034163351,42.07,78279.52,0.0,0.97197,2e-05,4.41498]
[1777034165365,42.07,78271.17,0.0,0.97179,2e-05,4.43866]
[1777034166372,42.07,78269.9,0.0,0.97176,2e-05,4.44213]
[1777034171407,42.07,78273.2,0.0,0.97184,2e-05,4.43176]
[1777034172984,42.07,78273.2,0.0,0.97184,2e-05,4.43176]
[1777034173019,42.07,78273.2,0.0,0.97184,2e-05,4.43176]
[1777034173038,42.07,78273.2,0.0,0.97184,2e-05,4.43176]
[1777034173145,42.07,78273.2,0.0,0.97184,2e-05,4.43176]
[1777034173085,42.07,78272.61,0.0,0.97183,2e-05,4.4331]
[1777034173196,42.07,78272.61,0.0,0.97183,2e-05,4.4331]
[1777034173274,42.07,78272.61,0.0,0.97183,2e-05,4.4331]
[1777034174405,42.07,78272.95,0.0,0.97184,2e-05,4.43212]
[1777034174534,42.07,78272.95,0.0,0.97184,2e-05,4.43212]
[1777034174630,42.07,78273.04,0.0,0.97184,2e-05,4.43168]
[1777034176442,42.06,78268.4,0.0,0.97174,2e-05,4.44465]
[1777034181477,42.06,78268.35,0.0,0.97175,2e-05,4.44383]
[1777034186512,42.06,78268.28,0.0,0.97176,2e-05,4.44312]
[1777034189118,42.06,78268.53,0.0,0.97176,2e-05,4.44222]
[1777034189170,42.06,78268.18,0.0,0.97176,2e-05,4.44305]
[1777034189237,42.06,78268.18,0.0,0.97176,2e-05,4.44305]
[1777034189274,42.06,78268.18,0.0,0.97176,2e-05,4.44305]
[1777034189286,42.06,78268.18,0.0,0.97176,2e-05,4.44305]
[1777034189533,42.06,78268.54,0.0,0.97177,2e-05,4.44183]
[1777034191348,42.06,78268.61,0.0,0.97177,2e-05,4.44146]
[1777034191523,42.06,78268.61,0.0,0.97177,2e-05,4.44146]
[1777034196581,42.06,78271.29,0.0,0.97185,2e-05,4.4303]
[1777034198595,42.05,78267.44,0.0,0.97177,2e-05,4.44105]
[1777034200622,42.05,78246.12,0.0,0.97129,2e-05,4.50238]
[1777034202636,42.05,78246.74,0.0,0.97131,2e-05,4.50012]
[1777034203591,42.05,78246.74,0.0,0.97131,2e-05,4.50012]
[1777034203647,42.05,78246.74,0.0,0.97131,2e-05,4.50012]
[1777034203779,42.05,78246.74,0.0,0.97131,2e-05,4.50012]
[1777034203880,42.05,78247.18,0.0,0.97132,2e-05,4.49828]
[1777034205401,42.05,78249.18,0.0,0.97137,2e-05,4.49247]
[1777034205449,42.05,78249.18,0.0,0.97137,2e-05,4.49247]
[1777034205526,42.05,78249.18,0.0,0.97137,2e-05,4.49247]
[1777034210692,42.05,78250.3,0.0,0.9714,2e-05,4.48753]
[1777034211699,42.05,78256.33,0.0,0.97154,2e-05,4.46979]
[1777034213238,42.04,78259.01,0.0,0.9716,2e-05,4.46177]
[1777034213272,42.04,78259.01,0.0,0.9716,2e-05,4.46177]
[1777034213283,42.04,78259.01,0.0,0.9716,2e-05,4.46177]
[1777034213313,42.04,78259.01,0.0,0.9716,2e-05,4.46177]
[1777034213522,42.04,78259.01,0.0,0.9716,2e-05,4.46177]
[1777034213702,42.04,78259.01,0.0,0.9716,2e-05,4.46177]
[1777034213713,42.04,78260.09,0.0,0.97163,2e-05,4.4584]
[1777034214295,42.04,78260.09,0.0,0.97163,2e-05,4.4584]
[1777034214522,42.04,78260.09,0.0,0.97163,2e-05,4.4584]
[1777034214699,42.04,78260.09,0.0,0.97163,2e-05,4.4584]
[1777034214772,42.04,78260.09,0.0,0.97163,2e-05,4.4584]
[1777034214844,42.04,78260.24,0.0,0.97164,2e-05,4.45751]
[1777034220763,42.04,78254.68,0.0,0.97152,2e-05,4.47242]
[1777034222196,42.04,78254.68,0.0,0.97152,2e-05,4.47242]
[1777034222273,42.04,78253.94,0.0,0.97151,2e-05,4.47432]
[1777034222307,42.04,78253.94,0.0,0.97151,2e-05,4.47432]
[1777034222332,42.04,78253.94,0.0,0.97151,2e-05,4.47432]
[1777034222536,42.04,78253.94,0.0,0.97151,2e-05,4.47432]
[1777034222577,42.04,78253.94,0.0,0.97151,2e-05,4.47432]
[1777034222773,42.04,78253.94,0.0,0.97151,2e-05,4.47432]
[1777034222801,42.04,78256.36,0.0,0.97156,2e-05,4.46681]
[1777034224792,42.04,78246.23,0.0,0.97134,2e-05,4.49567]
[1777034225720,42.04,78246.23,0.0,0.97134,2e-05,4.49567]
[1777034225765,42.04,78246.23,0.0,0.97134,2e-05,4.49567]
[1777034225771,42.04,78246.23,0.0,0.97134,2e-05,4.49567]
[1777034225776,42.04,78246.23,0.0,0.97134,2e-05,4.49567]
[1777034225939,42.04,78246.23,0.0,0.97134,2e-05,4.49567]
[1777034226026,42.04,78246.23,0.0,0.97134,2e-05,4.49567]
[1777034226071,42.04,78245.26,0.0,0.97132,2e-05,4.49819]
[1777034230835,42.03,78239.1,0.0,0.97119,2e-05,4.51457]
[1777034231841,42.03,78235.4,0.0,0.97111,2e-05,4.52503]
[1777034232849,42.03,78229.48,0.0,0.97098,2e-05,4.54198]
[1777034234167,42.03,78229.48,0.0,0.97098,2e-05,4.54198]
[1777034234219,42.03,78230.08,0.0,0.97099,2e-05,4.53985]
[1777034234271,42.03,78230.08,0.0,0.97099,2e-05,4.53985]
[1777034234282,42.03,78230.08,0.0,0.97099,2e-05,4.53985]
[1777034234863,42.03,78229.44,0.0,0.97098,2e-05,4.54134]
[1777034235870,42.03,78223.54,0.0,0.97085,2e-05,4.55826]
[1777034236921,42.03,78223.54,0.0,0.97085,2e-05,4.55826]
[1777034237022,42.03,78223.54,0.0,0.97085,2e-05,4.55826]
[1777034242919,42.01,78225.91,0.0,0.97095,2e-05,4.54498]
[1777034246947,42.01,78221.39,0.0,0.97086,2e-05,4.55675]
[1777034248961,42.0,78206.46,0.0,0.97052,2e-05,4.59994]
[1777034249967,42.0,78200.37,0.0,0.97038,2e-05,4.61797]
[1777034250974,42.0,78200.25,0.0,0.97038,2e-05,4.61739]
[1777034252892,42.0,78200.82,0.0,0.97041,2e-05,4.61265]
[1777034252978,42.0,78200.82,0.0,0.97041,2e-05,4.61265]
[1777034253071,42.0,78200.82,0.0,0.97041,2e-05,4.61265]
[1777034253143,42.0,78200.82,0.0,0.97041,2e-05,4.61265]
[1777034253095,42.0,78201.35,0.0,0.97043,2e-05,4.6106]
[1777034253317,42.0,78201.35,0.0,0.97043,2e-05,4.6106]
[1777034256276,42.0,78196.38,0.0,0.97033,2e-05,4.62388]
[1777034257018,41.99,78195.86,0.0,0.97032,2e-05,4.62492]
[1777034259807,41.99,78194.15,0.0,0.97028,2e-05,4.62901]
[1777034259859,41.99,78194.15,0.0,0.97028,2e-05,4.62901]
[1777034260026,41.99,78194.15,0.0,0.97028,2e-05,4.62901]
[1777034264072,41.99,78206.22,0.0,0.97059,2e-05,4.59077]
[1777034265095,41.98,78214.62,0.0,0.97078,2e-05,4.56558]
[1777034266097,41.98,78213.08,0.0,0.97075,2e-05,4.57028]
[1777034269119,41.99,78216.98,0.0,0.97083,2e-05,4.55932]
[1777034274153,41.99,78216.78,0.0,0.97082,2e-05,4.56076]
[1777034277526,41.99,78217.45,0.0,0.97083,2e-05,4.55932]
[1777034277569,41.99,78217.45,0.0,0.97083,2e-05,4.55932]
[1777034277578,41.99,78217.45,0.0,0.97083,2e-05,4.55932]
[1777034277773,41.99,78217.45,0.0,0.97083,2e-05,4.55932]
[1777034278182,41.99,78218.15,0.0,0.97085,2e-05,4.55744]
[1777034279899,41.99,78218.07,0.0,0.97084,2e-05,4.55786]
[1777034281704,41.99,78217.71,0.0,0.97083,2e-05,4.55927]
[1777034281772,41.99,78217.71,0.0,0.97083,2e-05,4.55927]
[1777034283644,41.99,78221.28,0.0,0.97091,2e-05,4.54915]
[1777034283664,41.99,78221.28,0.0,0.97091,2e-05,4.54915]
[1777034283774,41.99,78221.28,0.0,0.97091,2e-05,4.54915]
[1777034284224,41.99,78221.55,0.0,0.97092,2e-05,4.54854]
[1777034285462,41.99,78218.85,0.0,0.97085,2e-05,4.55666]
[1777034285610,41.99,78218.85,0.0,0.97085,2e-05,4.55666]
[1777034285634,41.99,78218.85,0.0,0.97085,2e-05,4.55666]
[1777034285776,41.99,78218.85,0.0,0.97085,2e-05,4.55666]
[1777034286241,41.99,78215.29,0.0,0.97077,2e-05,4.5673]
[1777034291278,42.0,78214.56,0.0,0.97075,2e-05,4.57021]
[1777034292879,42.0,78214.56,0.0,0.97075,2e-05,4.57021]
[1777034292912,42.0,78214.56,0.0,0.97075,2e-05,4.57021]
[1777034292990,42.0,78214.56,0.0,0.97075,2e-05,4.57021]
[1777034293022,42.0,78214.56,0.0,0.97075,2e-05,4.57021]
[1777034293091,42.0,78211.44,0.0,0.97067,2e-05,4.57969]
[1777034296310,42.0,78206.86,0.0,0.97056,2e-05,4.59363]
[1777034299047,42.0,78208.91,0.0,0.97061,2e-05,4.58769]
[1777034299830,42.0,78207.25,0.0,0.97057,2e-05,4.59284]
[1777034299882,42.0,78207.25,0.0,0.97057,2e-05,4.59284]
[1777034299931,42.0,78207.25,0.0,0.97057,2e-05,4.59284]
[1777034299936,42.0,78207.25,0.0,0.97057,2e-05,4.59284]
[1777034300021,42.0,78207.25,0.0,0.97057,2e-05,4.59284]
[1777034300122,42.0,78205.91,0.0,0.97054,2e-05,4.59691]
[1777034304742,42.0,78203.94,0.0,0.97049,2e-05,4.60307]
[1777034304769,42.0,78203.94,0.0,0.97049,2e-05,4.60307]
[1777034304913,42.0,78203.94,0.0,0.97049,2e-05,4.60307]
[1777034305020,42.0,78203.94,0.0,0.97049,2e-05,4.60307]
[1777034305122,42.0,78198.11,0.0,0.97035,2e-05,4.62051]
[1777034305687,42.0,78198.11,0.0,0.97035,2e-05,4.62051]
[1777034308394,42.0,78191.98,0.0,0.97021,2e-05,4.63887]
[1777034313430,42.0,78192.11,0.0,0.97024,2e-05,4.6344]
[1777034319830,41.99,78192.69,0.0,0.97027,2e-05,4.63058]
[1777034319881,41.99,78192.69,0.0,0.97027,2e-05,4.63058]
[1777034319931,41.99,78192.69,0.0,0.97027,2e-05,4.63058]
[1777034320024,41.99,78192.69,0.0,0.97027,2e-05,4.63058]
[1777034320120,41.99,78192.76,0.0,0.97028,2e-05,4.62882]
[1777034323126,41.99,78192.76,0.0,0.97028,2e-05,4.62882]
[1777034323370,41.98,78192.76,0.0,0.97029,2e-05,4.62726]
[1777034323518,41.98,78192.76,0.0,0.97029,2e-05,4.62726]
[1777034323661,41.98,78192.76,0.0,0.97029,2e-05,4.62726]
[1777034323769,41.98,78192.76,0.0,0.97029,2e-05,4.62726]
[1777034324123,41.98,78192.76,0.0,0.97029,2e-05,4.62726]
[1777034324224,41.98,78197.66,0.0,0.97041,2e-05,4.61223]
[1777034325133,41.98,78197.66,0.0,0.97041,2e-05,4.61223]
[1777034325514,41.98,78203.9,0.0,0.97056,2e-05,4.59328]
[1777034327340,41.98,78204.23,0.0,0.97057,2e-05,4.59185]
[1777034327624,41.98,78204.23,0.0,0.97057,2e-05,4.59185]
[1777034327698,41.98,78204.23,0.0,0.97057,2e-05,4.59185]
[1777034327861,41.98,78204.23,0.0,0.97057,2e-05,4.59185]
[1777034327875,41.98,78206.26,0.0,0.97062,2e-05,4.5854]
[1777034328535,41.98,78209.19,0.0,0.97069,2e-05,4.57632]
[1777034329541,41.98,78212.36,0.0,0.97077,2e-05,4.56656]
[1777034333570,41.98,78217.37,0.0,0.97088,2e-05,4.55317]
[1777034336490,41.98,78216.27,0.0,0.97085,2e-05,4.55711]
[1777034336520,41.98,78216.27,0.0,0.97085,2e-05,4.55711]
[1777034336591,41.99,78216.33,0.0,0.97082,2e-05,4.56042]
[1777034341337,42.0,78216.44,0.0,0.97079,2e-05,4.56454]
[1777034345116,42.0,78216.28,0.0,0.97078,2e-05,4.56603]
[1777034350688,42.01,78217.23,0.0,0.97078,2e-05,4.5656]
[1777034355724,42.02,78215.83,0.0,0.97073,2e-05,4.57139]
[1777034356731,42.02,78209.39,0.0,0.97058,2e-05,4.5907]
[1777034358746,42.02,78213.96,0.0,0.97068,2e-05,4.57782]
[1777034363781,42.02,78214.48,0.0,0.97068,2e-05,4.57788]
[1777034368816,42.03,78214.45,0.0,0.97065,2e-05,4.58236]
[1777034370585,42.03,78214.45,0.0,0.97065,2e-05,4.58236]
[1777034370771,42.03,78214.45,0.0,0.97065,2e-05,4.58236]
[1777034370830,42.04,78218.23,0.0,0.97072,2e-05,4.57298]
[1777034371836,42.04,78221.57,0.0,0.97081,2e-05,4.56148]
[1777034374274,42.04,78221.66,0.0,0.9708,2e-05,4.56211]
[1777034379893,42.06,78222.87,0.0,0.97078,2e-05,4.56487]
[1777034385277,42.06,78222.91,0.0,0.97078,2e-05,4.56564]
[1777034385519,42.07,78222.91,0.0,0.97074,2e-05,4.57007]
[1777034390971,42.09,78227.84,0.0,0.97082,2e-05,4.56087]
[1777034396008,42.1,78225.96,0.0,0.97074,2e-05,4.57076]
[1777034401044,42.11,78226.88,0.0,0.97073,2e-05,4.57234]
[1777034402050,42.11,78237.62,0.0,0.97097,2e-05,4.54174]
[1777034403058,42.11,78248.04,0.0,0.9712,2e-05,4.51227]
[1777034404065,42.12,78246.42,0.0,0.97116,2e-05,4.51794]
[1777034408093,42.13,78251.66,0.0,0.97125,2e-05,4.5065]
[1777034413128,42.13,78255.52,0.0,0.97131,2e-05,4.49793]
[1777034413474,42.13,78255.52,0.0,0.97131,2e-05,4.49793]
[1777034416269,42.14,78255.24,0.0,0.9713,2e-05,4.49959]
[1777034416322,42.14,78255.24,0.0,0.9713,2e-05,4.49959]
[1777034416371,42.14,78255.84,0.0,0.97131,2e-05,4.49827]
[1777034416518,42.14,78255.84,0.0,0.97131,2e-05,4.49827]
[1777034420631,42.14,78257.0,0.0,0.97133,2e-05,4.49618]
[1777034420769,42.14,78257.0,0.0,0.97133,2e-05,4.49618]
[1777034424391,42.15,78261.41,0.0,0.97141,2e-05,4.48512]
[1777034424443,42.15,78261.97,0.0,0.97142,2e-05,4.48395]
[1777034424522,42.15,78261.97,0.0,0.97142,2e-05,4.48395]
[1777034425218,42.15,78262.04,0.0,0.97142,2e-05,4.4842]
[1777034432267,42.16,78261.96,0.0,0.97141,2e-05,4.48503]
[1777034437617,42.16,78261.89,0.0,0.9714,2e-05,4.48706]
[1777034437669,42.16,78261.89,0.0,0.9714,2e-05,4.48706]
[1777034437768,42.16,78261.89,0.0,0.9714,2e-05,4.48706]
[1777034437870,42.16,78261.89,0.0,0.97139,2e-05,4.48751]
[1777034446368,42.17,78261.89,0.0,0.97136,2e-05,4.49158]
[1777034451004,42.18,78261.15,0.0,0.97133,2e-05,4.49551]
[1777034451012,42.18,78261.15,0.0,0.97133,2e-05,4.49551]
[1777034451022,42.18,78261.15,0.0,0.97133,2e-05,4.49551]
[1777034451105,42.18,78261.15,0.0,0.97133,2e-05,4.49595]
[1777034465501,42.19,78261.18,0.0,0.97128,2e-05,4.50199]
[1777034469570,42.2,78264.37,0.0,0.97135,2e-05,4.49317]
[1777034469575,42.2,78264.37,0.0,0.97135,2e-05,4.49317]
[1777034469770,42.2,78264.37,0.0,0.97135,2e-05,4.49317]
[1777034469871,42.2,78264.77,0.0,0.97135,2e-05,4.49331]
[1777034475852,42.2,78267.78,0.0,0.9714,2e-05,4.48672]
[1777034475902,42.2,78267.78,0.0,0.9714,2e-05,4.48672]
[1777034476021,42.2,78267.78,0.0,0.9714,2e-05,4.48672]
[1777034476051,42.21,78270.53,0.0,0.97146,2e-05,4.47966]
[1777034481365,42.21,78269.73,0.0,0.97143,2e-05,4.48327]
[1777034481414,42.21,78269.73,0.0,0.97142,2e-05,4.48414]
[1777034481522,42.21,78269.73,0.0,0.97142,2e-05,4.48414]
[1777034483627,42.22,78278.22,0.0,0.97161,2e-05,4.46054]
[1777034485261,42.22,78278.22,0.0,0.97161,2e-05,4.46054]
[1777034485275,42.22,78278.22,0.0,0.97161,2e-05,4.46054]
[1777034485313,42.22,78278.22,0.0,0.97161,2e-05,4.46054]
[1777034485362,42.22,78275.37,0.0,0.97153,2e-05,4.46966]
[1777034488187,42.22,78276.59,0.0,0.97156,2e-05,4.4666]
[1777034488279,42.22,78276.59,0.0,0.97156,2e-05,4.4666]
[1777034488380,42.22,78276.28,0.0,0.97154,2e-05,4.4684]
[1777034488661,42.22,78281.57,0.0,0.97166,2e-05,4.45319]
[1777034493697,42.23,78282.1,0.0,0.97167,2e-05,4.45151]
[1777034494816,42.23,78282.1,0.0,0.97167,2e-05,4.45151]
[1777034494869,42.23,78282.1,0.0,0.97167,2e-05,4.45151]
[1777034495021,42.23,78282.1,0.0,0.97167,2e-05,4.45151]
[1777034495105,42.23,78281.8,0.0,0.97166,2e-05,4.45331]
[1777034499729,42.23,78278.18,0.0,0.97157,2e-05,4.4651]
[1777034499774,42.23,78278.18,0.0,0.97157,2e-05,4.4651]
[1777034499782,42.23,78278.18,0.0,0.97157,2e-05,4.4651]
[1777034499836,42.23,78270.55,0.0,0.97139,2e-05,4.48754]
[1777034500974,42.23,78270.55,0.0,0.97139,2e-05,4.48754]
[1777034501019,42.23,78270.55,0.0,0.97139,2e-05,4.48754]
[1777034501120,42.24,78270.18,0.0,0.97138,2e-05,4.48942]
[1777034506788,42.24,78270.18,0.0,0.97136,2e-05,4.49144]
[1777034510573,42.25,78270.38,0.0,0.97136,2e-05,4.49207]
[1777034510625,42.25,78270.38,0.0,0.97136,2e-05,4.49207]
[1777034510769,42.25,78270.38,0.0,0.97136,2e-05,4.49207]
[1777034510815,42.25,78270.96,0.0,0.97137,2e-05,4.49079]
[1777034515851,42.25,78271.6,0.0,0.97137,2e-05,4.49093]
[1777034520886,42.26,78271.84,0.0,0.97136,2e-05,4.4922]
[1777034521523,42.26,78271.84,0.0,0.97136,2e-05,4.4922]
[1777034521529,42.26,78271.84,0.0,0.97136,2e-05,4.4922]
[1777034521771,42.26,78271.84,0.0,0.97136,2e-05,4.4922]
[1777034521893,42.26,78273.08,0.0,0.97138,2e-05,4.48901]
[1777034522901,42.26,78278.02,0.0,0.97149,2e-05,4.47517]
[1777034524917,42.26,78283.82,0.0,0.97161,2e-05,4.45934]
[1777034526539,42.26,78284.53,0.0,0.97163,2e-05,4.45774]
[1777034526591,42.26,78284.53,0.0,0.97163,2e-05,4.45774]
[1777034526768,42.26,78284.53,0.0,0.97163,2e-05,4.45774]
[1777034526931,42.26,78285.19,0.0,0.97164,2e-05,4.4563]
[1777034531966,42.27,78284.76,0.0,0.97161,2e-05,4.45976]
[1777034536766,42.27,78285.62,0.0,0.97162,2e-05,4.45905]
[1777034536813,42.27,78285.62,0.0,0.97162,2e-05,4.45905]
[1777034537019,42.27,78285.62,0.0,0.97162,2e-05,4.45905]
[1777034537028,42.28,78286.11,0.0,0.97162,2e-05,4.45807]
[1777034542040,42.28,78286.16,0.0,0.97161,2e-05,4.4601]
[1777034546260,42.28,78285.9,0.0,0.97159,2e-05,4.46214]
[1777034546272,42.28,78285.9,0.0,0.97159,2e-05,4.46214]
[1777034546312,42.28,78285.9,0.0,0.97159,2e-05,4.46214]
[1777034546361,42.29,78285.84,0.0,0.97158,2e-05,4.46317]
[1777034552110,42.29,78285.99,0.0,0.97159,2e-05,4.4623]
[1777034557145,42.3,78285.77,0.0,0.97156,2e-05,4.46545]
[1777034561694,42.3,78285.58,0.0,0.97155,2e-05,4.46765]
[1777034561706,42.3,78285.58,0.0,0.97155,2e-05,4.46765]
[1777034561775,42.3,78285.58,0.0,0.97155,2e-05,4.46765]
[1777034562180,42.3,78286.2,0.0,0.97156,2e-05,4.46628]
[1777034566738,42.31,78286.09,0.0,0.97154,2e-05,4.46824]
[1777034566769,42.31,78286.09,0.0,0.97154,2e-05,4.46824]
[1777034567215,42.31,78286.15,0.0,0.97154,2e-05,4.46847]
[1777034572251,42.32,78286.16,0.0,0.97152,2e-05,4.47047]
[1777034574002,42.32,78286.15,0.0,0.97152,2e-05,4.4709]
[1777034574027,42.32,78286.15,0.0,0.97152,2e-05,4.4709]
[1777034574051,42.32,78286.15,0.0,0.97152,2e-05,4.4709]
[1777034574264,42.32,78286.45,0.0,0.97152,2e-05,4.47043]
[1777034575302,42.32,78286.45,0.0,0.97152,2e-05,4.47043]
[1777034575519,42.32,78286.45,0.0,0.97152,2e-05,4.47043]
[1777034575402,42.32,78295.44,0.0,0.97172,2e-05,4.44505]
[1777034576279,42.32,78297.69,0.0,0.97177,2e-05,4.43906]
[1777034577285,42.32,78301.52,0.0,0.97185,2e-05,4.42857]
[1777034579950,42.32,78302.25,0.0,0.97186,2e-05,4.42743]
[1777034579999,42.32,78302.25,0.0,0.97186,2e-05,4.42743]
[1777034580028,42.32,78302.25,0.0,0.97186,2e-05,4.42743]
[1777034581314,42.33,78302.29,0.0,0.97185,2e-05,4.42826]
[1777034584336,42.33,78292.67,0.0,0.97163,2e-05,4.45719]
[1777034585343,42.33,78291.72,0.0,0.9716,2e-05,4.46034]
[1777034586361,42.33,78291.72,0.0,0.9716,2e-05,4.46034]
[1777034586365,42.33,78291.72,0.0,0.9716,2e-05,4.46034]
[1777034586523,42.33,78291.72,0.0,0.9716,2e-05,4.46034]
[1777034586583,42.33,78291.72,0.0,0.9716,2e-05,4.46076]
[1777034591768,42.34,78290.18,0.0,0.97155,2e-05,4.46724]
[1777034591820,42.34,78290.18,0.0,0.97155,2e-05,4.46724]
[1777034592021,42.34,78290.18,0.0,0.97155,2e-05,4.46724]
[1777034592392,42.34,78289.59,0.0,0.97153,2e-05,4.46935]
[1777034593400,42.34,78296.82,0.0,0.97169,2e-05,4.44904]
[1777034594407,42.34,78300.81,0.0,0.97178,2e-05,4.43808]
[1777034597293,42.34,78302.43,0.0,0.97181,2e-05,4.43439]
[1777034597345,42.34,78302.43,0.0,0.97181,2e-05,4.43439]
[1777034597526,42.34,78302.43,0.0,0.97181,2e-05,4.43439]
[1777034597428,42.35,78304.23,0.0,0.97184,2e-05,4.42973]
[1777034602463,42.35,78304.86,0.0,0.97184,2e-05,4.43033]
[1777034606192,42.36,78305.43,0.0,0.97184,2e-05,4.43014]
[1777034606244,42.36,78305.43,0.0,0.97184,2e-05,4.43014]
[1777034606278,42.36,78305.43,0.0,0.97184,2e-05,4.43014]
[1777034606491,42.36,78305.46,0.0,0.97184,2e-05,4.43053]
[1777034611526,42.36,78303.2,0.0,0.97178,2e-05,4.43681]
[1777034616152,42.37,78303.32,0.0,0.97177,2e-05,4.4383]
[1777034616219,42.37,78303.32,0.0,0.97177,2e-05,4.4383]
[1777034616283,42.37,78303.32,0.0,0.97177,2e-05,4.4383]
[1777034616561,42.37,78301.78,0.0,0.97174,2e-05,4.44316]
[1777034621595,42.38,78300.59,0.0,0.97169,2e-05,4.44878]
[1777034622551,42.38,78300.59,0.0,0.97169,2e-05,4.44878]
[1777034622649,42.38,78300.59,0.0,0.97169,2e-05,4.44878]
[1777034622769,42.38,78300.59,0.0,0.97169,2e-05,4.44878]
[1777034623610,42.38,78300.2,0.0,0.97168,2e-05,4.45078]
[1777034626669,42.38,78295.69,0.0,0.97157,2e-05,4.465]
[1777034627690,42.38,78295.69,0.0,0.97157,2e-05,4.465]
[1777034627742,42.38,78295.69,0.0,0.97157,2e-05,4.465]
[1777034627771,42.38,78295.69,0.0,0.97157,2e-05,4.465]
[1777034627778,42.38,78282.14,0.0,0.97126,2e-05,4.50439]
[1777034628645,42.38,78279.45,0.0,0.97119,2e-05,4.5125]
[1777034629652,42.38,78275.98,0.0,0.97111,2e-05,4.52287]
[1777034630836,42.38,78275.98,0.0,0.97111,2e-05,4.52287]
[1777034630855,42.38,78275.98,0.0,0.97111,2e-05,4.52287]
[1777034631025,42.38,78275.98,0.0,0.97111,2e-05,4.52287]
[1777034631126,42.38,78273.53,0.0,0.97106,2e-05,4.53029]
[1777034634687,42.39,78270.37,0.0,0.97097,2e-05,4.54065]
[1777034636701,42.39,78263.29,0.0,0.97081,2e-05,4.5618]
[1777034638234,42.39,78263.29,0.0,0.97081,2e-05,4.5618]
[1777034638281,42.39,78263.29,0.0,0.97081,2e-05,4.5618]
[1777034638636,42.39,78263.29,0.0,0.97081,2e-05,4.5618]
[1777034638335,42.39,78256.74,0.0,0.97065,2e-05,4.58137]
[1777034643750,42.39,78251.53,0.0,0.97053,2e-05,4.59766]
[1777034644857,42.39,78251.53,0.0,0.97053,2e-05,4.59766]
[1777034644909,42.39,78251.53,0.0,0.97053,2e-05,4.59766]
[1777034645024,42.39,78251.53,0.0,0.97053,2e-05,4.59766]
[1777034645085,42.39,78248.23,0.0,0.97045,2e-05,4.60753]
[1777034649795,42.4,78244.91,0.0,0.97037,2e-05,4.61816]
[1777034650893,42.4,78244.91,0.0,0.97037,2e-05,4.61816]
[1777034650951,42.4,78244.91,0.0,0.97037,2e-05,4.61816]
[1777034651021,42.4,78244.91,0.0,0.97037,2e-05,4.61816]
[1777034651047,42.4,78246.67,0.0,0.9704,2e-05,4.61316]
[1777034656844,42.4,78245.24,0.0,0.97036,2e-05,4.61842]
[1777034659865,42.4,78236.4,0.0,0.97015,2e-05,4.64495]
[1777034660871,42.4,78224.98,0.0,0.96989,2e-05,4.67885]
[1777034661878,42.4,78224.13,0.0,0.96987,2e-05,4.68143]
[1777034663892,42.4,78220.13,0.0,0.96977,2e-05,4.69342]
[1777034665291,42.4,78220.13,0.0,0.96977,2e-05,4.69342]
[1777034665381,42.4,78219.73,0.0,0.96976,2e-05,4.69468]
[1777034667281,42.4,78221.13,0.0,0.96979,2e-05,4.69052]
[1777034667373,42.4,78221.32,0.0,0.9698,2e-05,4.69005]
[1777034672955,42.4,78220.41,0.0,0.96979,2e-05,4.69037]
[1777034673964,42.4,78215.68,0.0,0.96968,2e-05,4.70448]
[1777034674970,42.4,78203.81,0.0,0.9694,2e-05,4.73994]
[1777034675977,42.4,78205.22,0.0,0.96943,2e-05,4.73568]
[1777034678998,42.4,78208.21,0.0,0.9695,2e-05,4.72666]
[1777034688063,42.4,78213.31,0.0,0.96962,2e-05,4.71134]
[1777034689070,42.4,78219.69,0.0,0.96977,2e-05,4.69236]
[1777034692091,42.4,78222.63,0.0,0.96984,2e-05,4.68378]
[1777034694105,42.4,78217.71,0.0,0.96973,2e-05,4.6985]
[1777034699140,42.4,78215.29,0.0,0.96967,2e-05,4.70582]
[1777034701154,42.4,78221.25,0.0,0.96981,2e-05,4.68814]
[1777034702161,42.4,78217.96,0.0,0.96973,2e-05,4.69795]
[1777034707196,42.4,78217.03,0.0,0.96971,2e-05,4.70092]
[1777034710217,42.4,78212.09,0.0,0.96959,2e-05,4.71576]
[1777034715252,42.4,78213.0,0.0,0.96961,2e-05,4.71312]
[1777034719280,42.4,78218.85,0.0,0.96975,2e-05,4.69578]
[1777034724315,42.41,78218.19,0.0,0.96973,2e-05,4.69798]
[1777034729350,42.41,78217.2,0.0,0.9697,2e-05,4.7011]
[1777034734385,42.41,78217.84,0.0,0.96973,2e-05,4.69702]
[1777034735392,42.41,78227.15,0.0,0.96995,2e-05,4.6697]
[1777034736399,42.41,78232.03,0.0,0.97006,2e-05,4.65602]
[1777034740426,42.41,78236.41,0.0,0.97015,2e-05,4.64432]
[1777034741434,42.41,78230.89,0.0,0.97002,2e-05,4.66073]
[1777034746468,42.42,78231.64,0.0,0.97002,2e-05,4.66108]
[1777034751504,42.42,78232.11,0.0,0.97003,2e-05,4.66007]
[1777034756541,42.42,78233.79,0.0,0.97006,2e-05,4.6555]
[1777034761578,42.42,78236.88,0.0,0.97013,2e-05,4.64678]
[1777034767620,42.42,78239.28,0.0,0.97018,2e-05,4.64032]
[1777034772655,42.43,78241.84,0.0,0.97024,2e-05,4.63334]
[1777034775675,42.43,78251.34,0.0,0.97045,2e-05,4.60581]
[1777034776682,42.43,78253.1,0.0,0.97049,2e-05,4.60082]
[1777034781718,42.43,78252.71,0.0,0.97048,2e-05,4.60286]
[1777034786755,42.43,78256.82,0.0,0.97057,2e-05,4.59168]
[1777034789775,42.43,78261.39,0.0,0.97067,2e-05,4.57891]
[1777034794816,42.44,78260.94,0.0,0.97066,2e-05,4.57873]
[1777034799847,42.44,78263.7,0.0,0.97072,2e-05,4.57174]
[1777034807902,42.44,78264.19,0.0,0.97072,2e-05,4.57205]
[1777034809917,42.44,78269.81,0.0,0.97084,2e-05,4.55612]
[1777034814951,42.45,78271.12,0.0,0.97086,2e-05,4.5535]
[1777034819986,42.45,78271.57,0.0,0.97086,2e-05,4.55337]
[1777034822001,42.45,78277.83,0.0,0.971,2e-05,4.53569]
[1777034827037,42.46,78278.92,0.0,0.97102,2e-05,4.5339]
[1777034829052,42.46,78273.42,0.0,0.97089,2e-05,4.5504]
[1777034834086,42.46,78271.78,0.0,0.97084,2e-05,4.55642]
[1777034839122,42.46,78271.75,0.0,0.97083,2e-05,4.55777]
[1777034845163,42.47,78274.29,0.0,0.97088,2e-05,4.55199]
[1777034850199,42.47,78275.74,0.0,0.9709,2e-05,4.54916]
[1777034855234,42.48,78275.8,0.0,0.9709,2e-05,4.54788]
[1777034860269,42.48,78277.58,0.0,0.97093,2e-05,4.5442]
[1777034864297,42.48,78281.83,0.0,0.97102,2e-05,4.53314]
[1777034869332,42.49,78281.64,0.0,0.971,2e-05,4.53529]
[1777034871346,42.49,78284.83,0.0,0.97107,2e-05,4.52671]
[1777034872353,42.49,78297.1,0.0,0.97135,2e-05,4.49168]
[1777034874367,42.51,78296.55,0.0,0.97128,2e-05,4.50045]
[1777034878396,42.55,78287.47,0.0,0.97096,2e-05,4.54134]
[1777034881417,42.56,78284.86,0.0,0.97087,2e-05,4.55294]
[1777034882423,42.56,78282.15,0.0,0.9708,2e-05,4.5611]
[1777034883537,42.56,78282.15,0.0,0.9708,2e-05,4.5611]
[1777034883626,42.56,78281.76,0.0,0.97079,2e-05,4.56279]
[1777034886453,42.56,78279.33,0.0,0.97073,2e-05,4.57038]
[1777034887538,42.56,78279.33,0.0,0.97073,2e-05,4.57038]
[1777034887635,42.56,78279.43,0.0,0.97073,2e-05,4.57061]
[1777034888467,42.56,78275.91,0.0,0.97065,2e-05,4.58085]
[1777034889473,42.56,78273.1,0.0,0.97058,2e-05,4.58929]
[1777034891487,42.57,78268.13,0.0,0.97047,2e-05,4.60426]
[1777034892495,42.57,78255.57,0.0,0.97017,2e-05,4.64126]
[1777034893502,42.57,78258.83,0.0,0.97025,2e-05,4.6319]
[1777034894509,42.57,78259.66,0.0,0.97026,2e-05,4.62977]
[1777034899544,42.57,78259.33,0.0,0.97025,2e-05,4.63153]
[1777034903572,42.57,78262.1,0.0,0.97031,2e-05,4.62401]
[1777034908607,42.57,78262.39,0.0,0.97031,2e-05,4.62396]
[1777034913642,42.58,78262.58,0.0,0.97032,2e-05,4.62159]
[1777034918677,42.58,78263.3,0.0,0.97034,2e-05,4.62024]
[1777034923715,42.58,78267.85,0.0,0.97043,2e-05,4.60767]
[1777034928749,42.58,78269.0,0.0,0.97045,2e-05,4.60517]
[1777034933785,42.6,78269.58,0.0,0.97041,2e-05,4.61037]
[1777034934792,42.6,78272.29,0.0,0.97046,2e-05,4.60413]
[1777034935799,42.61,78275.44,0.0,0.97052,2e-05,4.59673]
[1777034936805,42.61,78278.98,0.0,0.97059,2e-05,4.58834]
[1777034938820,42.62,78272.75,0.0,0.97044,2e-05,4.6069]
[1777034941841,42.62,78267.48,0.0,0.97032,2e-05,4.62281]
[1777034945869,42.62,78264.78,0.0,0.97025,2e-05,4.63129]
[1777034950903,42.62,78263.84,0.0,0.97022,2e-05,4.63469]
[1777034951911,42.62,78258.25,0.0,0.97009,2e-05,4.65122]
[1777034952917,42.62,78255.62,0.0,0.97003,2e-05,4.65905]
[1777034954935,42.62,78242.88,0.0,0.96973,2e-05,4.6968]
[1777034955943,42.62,78239.92,0.0,0.96966,2e-05,4.70558]
[1777034959972,42.62,78219.83,0.0,0.96919,2e-05,4.76535]
[1777034960979,42.62,78214.36,0.0,0.96906,2e-05,4.78162]
[1777034966014,42.62,78212.47,0.0,0.96902,2e-05,4.78664]
[1777034967021,42.62,78198.81,0.0,0.96869,2e-05,4.82816]
[1777034968028,42.62,78197.86,0.0,0.96866,2e-05,4.83138]
[1777034973486,42.62,78198.91,0.0,0.96869,2e-05,4.82695]
[1777034975077,42.62,78190.61,0.0,0.96849,2e-05,4.85195]
[1777034976084,42.63,78184.2,0.0,0.96833,2e-05,4.8717]
[1777034977091,42.63,78180.92,0.0,0.96825,2e-05,4.88193]
[1777034980112,42.62,78175.83,0.0,0.96813,2e-05,4.8965]
[1777034981027,42.62,78175.83,0.0,0.96813,2e-05,4.8965]
[1777034981119,42.62,78163.15,0.0,0.96782,2e-05,4.9355]
[1777034982037,42.62,78163.15,0.0,0.96782,2e-05,4.9355]
[1777034982126,42.62,78167.86,0.0,0.96793,2e-05,4.92124]
[1777034987161,42.63,78167.49,0.0,0.96792,2e-05,4.92331]
[1777034992195,42.63,78166.16,0.0,0.96788,2e-05,4.92833]
[1777034994210,42.63,78162.37,0.0,0.96778,2e-05,4.94032]
[1777034995217,42.63,78155.95,0.0,0.96762,2e-05,4.96021]
[1777034997652,42.63,78154.33,0.0,0.96758,2e-05,4.96534]
[1777034997867,42.63,78154.33,0.0,0.96758,2e-05,4.96534]
[1777034997937,42.63,78156.35,0.0,0.96763,2e-05,4.95939]
[1777034998037,42.63,78156.35,0.0,0.96763,2e-05,4.95939]
[1777034998239,42.63,78157.64,0.0,0.96766,2e-05,4.95543]
[1777035000253,42.63,78162.5,0.0,0.96778,2e-05,4.94081]
[1777035004289,42.63,78146.27,0.0,0.96737,3e-05,4.99145]
[1777035005300,42.63,78133.12,0.0,0.96704,3e-05,5.03229]
[1777035006302,42.63,78123.93,0.0,0.9668,3e-05,5.06092]
[1777035007309,42.63,78122.77,0.0,0.96677,3e-05,5.0645]
[1777035010330,42.63,78114.76,0.0,0.96657,3e-05,5.08941]
[1777035011337,42.63,78121.37,0.0,0.96674,3e-05,5.06864]
[1777035012344,42.63,78128.74,0.0,0.96693,3e-05,5.04559]
[1777035013351,42.63,78124.7,0.0,0.96683,3e-05,5.05816]
[1777035017380,42.63,78127.73,0.0,0.9669,3e-05,5.04858]
[1777035022416,42.63,78127.41,0.0,0.9669,3e-05,5.04946]
[1777035024430,42.63,78119.4,0.0,0.96669,3e-05,5.07438]
[1777035025437,42.63,78113.13,0.0,0.96653,3e-05,5.09393]
[1777035029465,42.63,78116.28,0.0,0.96662,3e-05,5.08363]
[1777035031478,42.63,78112.59,0.0,0.96654,3e-05,5.09229]
[1777035032485,42.63,78116.02,0.0,0.96663,3e-05,5.08143]
[1777035036514,42.63,78112.07,0.0,0.96653,3e-05,5.09341]
[1777035037521,42.63,78108.93,0.0,0.96645,3e-05,5.10315]
[1777035042556,42.63,78109.23,0.0,0.96647,3e-05,5.10153]
[1777035047590,42.63,78107.76,0.0,0.96643,3e-05,5.10549]
[1777035050612,42.63,78110.71,0.0,0.96651,3e-05,5.09583]
[1777035052625,42.62,78115.01,0.0,0.96662,3e-05,5.08211]
[1777035057661,42.62,78117.49,0.0,0.96669,3e-05,5.07383]
[1777035058683,42.62,78123.7,0.0,0.96685,3e-05,5.05436]
[1777035059681,42.62,78131.47,0.0,0.96705,3e-05,5.03012]
[1777035060688,42.62,78136.55,0.0,0.96718,3e-05,5.01435]
[1777035062707,42.62,78147.86,0.0,0.96746,2e-05,4.97939]
[1777035063713,42.62,78152.54,0.0,0.96757,2e-05,4.96509]
[1777035068748,42.62,78155.85,0.0,0.96765,2e-05,4.95546]
[1777035069758,42.62,78152.07,0.0,0.96756,2e-05,4.9671]
[1777035070764,42.63,78142.9,0.0,0.96733,3e-05,4.99566]
[1777035071771,42.63,78142.02,0.0,0.9673,3e-05,4.99845]
[1777035075799,42.63,78134.27,0.0,0.9671,3e-05,5.02421]
[1777035080833,42.63,78135.19,0.0,0.96711,3e-05,5.02197]
[1777035083855,42.63,78132.33,0.0,0.96704,3e-05,5.03113]
[1777035085869,42.63,78127.24,0.0,0.96691,3e-05,5.04682]
[1777035086875,42.63,78124.63,0.0,0.96685,3e-05,5.0546]
[1777035091911,42.63,78123.89,0.0,0.96687,3e-05,5.05182]
[1777035096946,42.62,78123.52,0.0,0.96687,3e-05,5.05081]
[1777035097952,42.62,78128.59,0.0,0.967,3e-05,5.03497]
[1777035099968,42.62,78125.58,0.0,0.96693,3e-05,5.04427]
[1777035105006,42.62,78125.62,0.0,0.96693,3e-05,5.04392]
[1777035110039,42.62,78126.25,0.0,0.96695,3e-05,5.04173]
[1777035113060,42.62,78131.11,0.0,0.96707,3e-05,5.02648]
[1777035118102,42.62,78130.51,0.0,0.96706,3e-05,5.02831]
[1777035123136,42.62,78128.85,0.0,0.96701,3e-05,5.0334]
[1777035128171,42.62,78124.83,0.0,0.96691,3e-05,5.04585]
[1777035129178,42.62,78122.11,0.0,0.96685,3e-05,5.05429]
[1777035131679,42.62,78122.24,0.0,0.96685,3e-05,5.05383]
[1777035131755,42.62,78112.85,0.0,0.96661,3e-05,5.08314]
[1777035132198,42.62,78107.03,0.0,0.96646,3e-05,5.10129]
[1777035135058,42.62,78104.48,0.0,0.9664,3e-05,5.10917]
[1777035135123,42.62,78102.68,0.0,0.96635,3e-05,5.11454]
[1777035137234,42.61,78098.08,0.0,0.96624,3e-05,5.1287]
[1777035138242,42.61,78100.78,0.0,0.96631,3e-05,5.12002]
[1777035140255,42.61,78097.85,0.0,0.96624,3e-05,5.12894]
[1777035141262,42.61,78095.16,0.0,0.96617,3e-05,5.13725]
[1777035144284,42.61,78098.36,0.0,0.96626,3e-05,5.1266]
[1777035149318,42.61,78100.86,0.0,0.96633,3e-05,5.11792]
[1777035154354,42.61,78096.24,0.0,0.96623,3e-05,5.12903]
[1777035159389,42.61,78098.24,0.0,0.96629,3e-05,5.12191]
[1777035164424,42.6,78100.18,0.0,0.96634,3e-05,5.11501]
[1777035168452,42.6,78102.98,0.0,0.96642,3e-05,5.10562]
[1777035173487,42.6,78095.92,0.0,0.96624,3e-05,5.12722]
[1777035174493,42.6,78090.89,0.0,0.96612,3e-05,5.14294]
[1777035179529,42.6,78090.46,0.0,0.96611,3e-05,5.14335]
[1777035184564,42.6,78089.93,0.0,0.96611,3e-05,5.14409]
[1777035188599,42.59,78055.73,0.0,0.96522,3e-05,5.25225]
[1777035189562,42.59,78055.73,0.0,0.96522,3e-05,5.25225]
[1777035189606,42.59,78055.43,0.0,0.96521,3e-05,5.25285]
[1777035191608,42.59,78056.69,0.0,0.96525,3e-05,5.24845]
[1777035192153,42.59,78056.69,0.0,0.96525,3e-05,5.24845]
[1777035192221,42.59,78060.95,0.0,0.96537,3e-05,5.23411]
[1777035193637,42.59,78064.59,0.0,0.96547,3e-05,5.22214]
[1777035194644,42.59,78072.67,0.0,0.96568,3e-05,5.19605]
[1777035195463,42.59,78072.67,0.0,0.96568,3e-05,5.19605]
[1777035195650,42.59,78075.67,0.0,0.96576,3e-05,5.18622]
[1777035200686,42.58,78077.7,0.0,0.96582,3e-05,5.1785]
[1777035203706,42.58,78080.44,0.0,0.9659,3e-05,5.1691]
[1777035208237,42.58,78082.39,0.0,0.96596,3e-05,5.16229]
[1777035208248,42.58,78087.27,0.0,0.96609,3e-05,5.14644]
[1777035213776,42.58,78088.32,0.0,0.96614,3e-05,5.13955]
[1777035216798,42.58,78092.13,0.0,0.96624,3e-05,5.12705]
[1777035218813,42.58,78095.57,0.0,0.96633,3e-05,5.11594]
[1777035221833,42.58,78104.17,0.0,0.96655,3e-05,5.08855]
[1777035222840,42.57,78109.3,0.0,0.96668,3e-05,5.07236]
[1777035223847,42.57,78105.88,0.0,0.9666,3e-05,5.08297]
[1777035224854,42.57,78091.96,0.0,0.96624,3e-05,5.12676]
[1777035225861,42.57,78086.21,0.0,0.96609,3e-05,5.14487]
[1777035226867,42.57,78084.88,0.0,0.96606,3e-05,5.14877]
[1777035230896,42.57,78081.29,0.0,0.96597,3e-05,5.15946]
[1777035233080,42.57,78085.29,0.0,0.96608,3e-05,5.14641]
[1777035236052,42.57,78076.86,0.0,0.96587,3e-05,5.1726]
[1777035236937,42.57,78068.23,0.0,0.96564,3e-05,5.19984]
[1777035237945,42.57,78068.47,0.0,0.96565,3e-05,5.19881]
[1777035242980,42.57,78070.2,0.0,0.96571,3e-05,5.19197]
[1777035248024,42.56,78066.96,0.0,0.96563,3e-05,5.201]
[1777035250037,42.56,78064.24,0.0,0.96557,3e-05,5.20914]
[1777035253057,42.56,78070.81,0.0,0.96574,3e-05,5.18736]
[1777035256079,42.56,78065.5,0.0,0.96561,3e-05,5.20351]
[1777035257086,42.56,78062.6,0.0,0.96554,3e-05,5.21249]
[1777035262121,42.55,78060.66,0.0,0.9655,3e-05,5.21721]
[1777035266149,42.55,78063.69,0.0,0.96559,3e-05,5.20632]
[1777035268163,42.55,78069.26,0.0,0.96574,3e-05,5.188]
[1777035271184,42.55,78066.31,0.0,0.96568,3e-05,5.19397]
[1777035276219,42.54,78064.9,0.0,0.96565,3e-05,5.19754]
[1777035278232,42.54,78061.08,0.0,0.96556,3e-05,5.20935]
[1777035283268,42.54,78062.14,0.0,0.96559,3e-05,5.20536]
[1777035288303,42.54,78060.33,0.0,0.96553,3e-05,5.21207]
[1777035290338,42.54,78063.17,0.0,0.96561,3e-05,5.20348]
[1777035291345,42.55,78078.37,0.0,0.966,3e-05,5.15537]
[1777035292352,42.55,78083.07,0.0,0.96612,3e-05,5.14081]
[1777035296379,42.55,78077.42,0.0,0.96596,3e-05,5.1601]
[1777035298394,42.55,78068.74,0.0,0.96573,3e-05,5.18832]
[1777035300412,42.55,78062.76,0.0,0.96557,3e-05,5.20793]
[1777035304439,42.55,78066.44,0.0,0.96566,3e-05,5.19715]
[1777035306454,42.56,78069.83,0.0,0.96574,3e-05,5.18686]
[1777035307461,42.56,78079.7,0.0,0.966,3e-05,5.15577]
[1777035308468,42.56,78079.77,0.0,0.966,3e-05,5.15587]
[1777035311489,42.56,78076.91,0.0,0.96591,3e-05,5.1659]
[1777035315517,42.56,78081.78,0.0,0.96603,3e-05,5.15167]
[1777035320552,42.56,78081.52,0.0,0.96603,3e-05,5.15207]
[1777035325587,42.56,78081.22,0.0,0.96603,3e-05,5.15208]
[1777035328607,42.56,78087.63,0.0,0.9662,3e-05,5.13125]
[1777035334650,42.56,78087.86,0.0,0.96623,3e-05,5.12689]
[1777035339685,42.55,78089.82,0.0,0.96628,3e-05,5.11996]
[1777035344719,42.55,78092.9,0.0,0.96637,3e-05,5.10953]
[1777035345727,42.55,78097.78,0.0,0.9665,3e-05,5.09404]
[1777035348748,42.55,78094.41,0.0,0.96641,3e-05,5.10434]
[1777035353784,42.55,78095.07,0.0,0.96643,3e-05,5.10168]
[1777035358819,42.55,78093.78,0.0,0.9664,3e-05,5.10517]
[1777035363854,42.55,78096.7,0.0,0.96648,3e-05,5.09538]
[1777035366875,42.55,78099.89,0.0,0.96657,3e-05,5.08504]
[1777035371909,42.54,78098.62,0.0,0.96654,3e-05,5.08859]
[1777035377951,42.54,78098.43,0.0,0.96654,3e-05,5.08865]
[1777035382987,42.54,78100.21,0.0,0.96659,3e-05,5.08262]
[1777035388023,42.54,78100.08,0.0,0.96659,3e-05,5.08255]
[1777035390037,42.54,78096.2,0.0,0.96649,3e-05,5.09457]
[1777035393058,42.54,78099.43,0.0,0.96658,3e-05,5.08334]
[1777035395072,42.55,78115.62,0.0,0.96699,3e-05,5.03316]
[1777035396079,42.55,78116.55,0.0,0.96701,3e-05,5.03027]
[1777035397085,42.55,78112.56,0.0,0.96691,3e-05,5.04272]
[1777035400107,42.55,78109.67,0.0,0.96683,3e-05,5.05166]
[1777035402369,42.55,78109.55,0.0,0.96683,3e-05,5.052]
[1777035402370,42.55,78112.96,0.0,0.96692,3e-05,5.04131]
[1777035402520,42.55,78112.96,0.0,0.96692,3e-05,5.04131]
[1777035402769,42.55,78112.96,0.0,0.96692,3e-05,5.04131]
[1777035403127,42.55,78114.2,0.0,0.96695,3e-05,5.03742]
[1777035408163,42.55,78114.75,0.0,0.96697,3e-05,5.03561]
[1777035411184,42.55,78120.26,0.0,0.96711,3e-05,5.01839]
[1777035414205,42.55,78122.8,0.0,0.96717,3e-05,5.01056]
[1777035417226,42.55,78125.68,0.0,0.96724,3e-05,5.00171]
[1777035418232,42.55,78129.69,0.0,0.96734,3e-05,4.98932]
[1777035422263,42.55,78135.11,0.0,0.96747,3e-05,4.97283]
[1777035423270,42.55,78140.71,0.0,0.96761,2e-05,4.95564]
[1777035424277,42.55,78143.67,0.0,0.96769,2e-05,4.94665]
[1777035427298,42.55,78138.53,0.0,0.96755,2e-05,4.9629]
[1777035430318,42.55,78134.57,0.0,0.96745,3e-05,4.97544]
[1777035432333,42.55,78131.68,0.0,0.96738,3e-05,4.98455]
[1777035434346,42.55,78127.91,0.0,0.96728,3e-05,4.99637]
[1777035437369,42.55,78124.67,0.0,0.9672,3e-05,5.00659]
[1777035440389,42.55,78121.38,0.0,0.96712,3e-05,5.01691]
[1777035443409,42.55,78118.62,0.0,0.96705,3e-05,5.02554]
[1777035444417,42.55,78112.32,0.0,0.96689,3e-05,5.04518]
[1777035445424,42.55,78107.42,0.0,0.96676,3e-05,5.06046]
[1777035449452,42.55,78104.81,0.0,0.9667,3e-05,5.06837]
[1777035452473,42.55,78107.87,0.0,0.9668,3e-05,5.05587]
[1777035457508,42.55,78109.57,0.0,0.96684,3e-05,5.05026]
[1777035460528,42.55,78123.13,0.0,0.96719,3e-05,5.00782]
[1777035461535,42.55,78122.37,0.0,0.96717,3e-05,5.0102]
[1777035464557,42.55,78127.53,0.0,0.9673,3e-05,4.99423]
[1777035469592,42.55,78127.95,0.0,0.9673,3e-05,4.99317]
[1777035474627,42.55,78128.33,0.0,0.96731,3e-05,4.99227]
[1777035476433,42.55,78131.96,0.0,0.9674,3e-05,4.98116]
[1777035478655,42.55,78137.57,0.0,0.96754,2e-05,4.964]
[1777035479662,42.55,78140.92,0.0,0.96762,2e-05,4.95377]
[1777035484697,42.55,78146.92,0.0,0.96777,2e-05,4.93595]
[1777035485703,42.55,78155.03,0.0,0.96797,2e-05,4.91121]
[1777035489731,42.55,78158.45,0.0,0.96805,2e-05,4.90151]
[1777035490739,42.56,78161.5,0.0,0.96812,2e-05,4.8924]
[1777035495774,42.56,78170.31,0.0,0.96833,2e-05,4.86666]
[1777035496781,42.56,78178.93,0.0,0.96853,2e-05,4.84076]
[1777035497787,42.56,78182.39,0.0,0.96862,2e-05,4.8306]
[1777035499802,42.56,78187.05,0.0,0.96872,2e-05,4.81718]
[1777035503987,42.56,78193.69,0.0,0.96887,2e-05,4.79858]
[1777035506851,42.57,78196.54,0.0,0.96893,2e-05,4.79118]
[1777035510879,42.57,78199.69,0.0,0.969,2e-05,4.78329]
[1777035514906,42.58,78202.63,0.0,0.96907,2e-05,4.77351]
[1777035519942,42.58,78203.23,0.0,0.96907,2e-05,4.7739]
[1777035523970,42.59,78210.52,0.0,0.96923,2e-05,4.75379]
[1777035524977,42.59,78216.93,0.0,0.96938,2e-05,4.73512]
[1777035525984,42.59,78222.34,0.0,0.9695,2e-05,4.71895]
[1777035526991,42.59,78225.09,0.0,0.96957,2e-05,4.71075]
[1777035527998,42.59,78229.23,0.0,0.96967,2e-05,4.69845]
[1777035531019,42.59,78226.8,0.0,0.96961,2e-05,4.70566]
[1777035533033,42.59,78229.57,0.0,0.96968,2e-05,4.69743]
[1777035534040,42.59,78227.12,0.0,0.96962,2e-05,4.70469]
[1777035535517,42.59,78223.42,0.0,0.96953,2e-05,4.71623]
[1777035537061,42.59,78220.27,0.0,0.96945,2e-05,4.72613]
[1777035540082,42.59,78217.7,0.0,0.96938,2e-05,4.73475]
[1777035543103,42.6,78220.95,0.0,0.96944,2e-05,4.72654]
[1777035544110,42.6,78225.23,0.0,0.96954,2e-05,4.7143]
[1777035546124,42.6,78229.23,0.0,0.96963,2e-05,4.70289]
[1777035549145,42.6,78236.82,0.0,0.96981,2e-05,4.68037]
[1777035550152,42.6,78241.04,0.0,0.96991,2e-05,4.6679]
[1777035552165,42.6,78239.47,0.0,0.96987,2e-05,4.6726]
[1777035557201,42.6,78241.36,0.0,0.96992,2e-05,4.66716]
[1777035558207,42.6,78247.96,0.0,0.97007,2e-05,4.64775]
[1777035559215,42.6,78253.61,0.0,0.9702,2e-05,4.63119]
[1777035561229,42.6,78255.33,0.0,0.97023,2e-05,4.62735]
[1777035566264,42.6,78255.11,0.0,0.97022,2e-05,4.62851]
[1777035567271,42.6,78267.26,0.0,0.9705,2e-05,4.59299]
[1777035568278,42.61,78275.0,0.0,0.97068,2e-05,4.57074]
[1777035570292,42.61,78269.81,0.0,0.97055,2e-05,4.58679]
[1777035574319,42.63,78274.03,0.0,0.97061,2e-05,4.57892]
[1777035579355,42.65,78272.92,0.0,0.97052,2e-05,4.59089]
[1777035582579,42.65,78275.43,0.0,0.97056,2e-05,4.58555]
[1777035585397,42.66,78278.06,0.0,0.9706,2e-05,4.58]
[1777035589424,42.66,78280.44,0.0,0.97065,2e-05,4.57383]
[1777035593453,42.66,78284.12,0.0,0.97073,2e-05,4.56396]
[1777035594460,42.66,78292.51,0.0,0.97092,2e-05,4.53991]
[1777035595467,42.67,78297.0,0.0,0.97102,2e-05,4.52723]
[1777035599495,42.68,78292.1,0.0,0.97088,2e-05,4.54515]
[1777035601509,42.68,78300.64,0.0,0.97107,2e-05,4.52107]
[1777035602516,42.69,78296.26,0.0,0.97095,2e-05,4.53673]
[1777035603523,42.69,78292.94,0.0,0.97087,2e-05,4.54659]
[1777035606544,42.69,78296.89,0.0,0.97095,2e-05,4.53599]
[1777035607551,42.69,78306.43,0.0,0.97117,2e-05,4.50883]
[1777035608558,42.7,78313.78,0.0,0.97131,2e-05,4.49105]
[1777035609566,42.71,78325.03,0.0,0.97153,2e-05,4.46249]
[1777035610573,42.72,78326.57,0.0,0.97153,2e-05,4.46212]
[1777035612587,42.74,78330.78,0.0,0.97157,2e-05,4.45816]
[1777035613594,42.75,78343.47,0.0,0.97182,2e-05,4.42624]
[1777035614601,42.76,78353.63,0.0,0.972,2e-05,4.40215]
[1777035615620,42.78,78351.46,0.0,0.97192,2e-05,4.41321]
[1777035617187,42.79,78352.55,0.0,0.97191,2e-05,4.4149]
[1777035617634,42.8,78355.12,0.0,0.97193,2e-05,4.41239]
[1777035620662,42.83,78366.59,0.0,0.97211,2e-05,4.38968]
[1777035621669,42.85,78363.85,0.0,0.97197,2e-05,4.40724]
[1777035622676,42.87,78368.41,0.0,0.97203,2e-05,4.39939]
[1777035625697,42.91,78372.52,0.0,0.97201,2e-05,4.40299]
[1777035626703,42.92,78363.81,0.0,0.97178,2e-05,4.43254]
[1777035628717,42.93,78359.66,0.0,0.97168,2e-05,4.44516]
[1777035633753,42.93,78359.08,0.0,0.97166,2e-05,4.44649]
[1777035634759,42.93,78354.18,0.0,0.97155,2e-05,4.46078]
[1777035635766,42.93,78360.18,0.0,0.97168,2e-05,4.44424]
[1777035636775,42.94,78355.61,0.0,0.97158,2e-05,4.4576]
[1777035639604,42.94,78356.09,0.0,0.97158,2e-05,4.45666]
[1777035639659,42.94,78356.09,0.0,0.97158,2e-05,4.45666]
[1777035639773,42.94,78356.76,0.0,0.9716,2e-05,4.45519]
[1777035639796,42.94,78357.83,0.0,0.97162,2e-05,4.45259]
[1777035643437,42.94,78358.71,0.0,0.97163,2e-05,4.45097]
[1777035643563,42.94,78358.71,0.0,0.97163,2e-05,4.45097]
[1777035643664,42.94,78368.88,0.0,0.97185,2e-05,4.42321]
[1777035645674,42.94,78371.27,0.0,0.9719,2e-05,4.41649]
[1777035645700,42.95,78370.82,0.0,0.97188,2e-05,4.41874]
[1777035645726,42.95,78370.82,0.0,0.97188,2e-05,4.41874]
[1777035645775,42.95,78370.82,0.0,0.97188,2e-05,4.41874]
[1777035645838,42.95,78370.76,0.0,0.97188,2e-05,4.4189]
[1777035647365,42.95,78370.76,0.0,0.97188,2e-05,4.4189]
[1777035647525,42.95,78370.76,0.0,0.97188,2e-05,4.4189]
[1777035650383,42.95,78367.28,0.0,0.97179,2e-05,4.43014]
[1777035650435,42.95,78367.28,0.0,0.97179,2e-05,4.43014]
[1777035650533,42.95,78367.28,0.0,0.97179,2e-05,4.43014]
[1777035650536,42.95,78369.35,0.0,0.97183,2e-05,4.42526]
[1777035654903,42.96,78376.69,0.0,0.97198,2e-05,4.4066]
[1777035659938,42.98,78376.35,0.0,0.97191,2e-05,4.41467]
[1777035660899,42.98,78376.35,0.0,0.97191,2e-05,4.41467]
[1777035660951,42.98,78376.35,0.0,0.97191,2e-05,4.41467]
[1777035661023,42.98,78376.35,0.0,0.97191,2e-05,4.41467]
[1777035661052,42.98,78375.97,0.0,0.9719,2e-05,4.41623]
[1777035663005,42.98,78382.81,0.0,0.97205,2e-05,4.39755]
[1777035663966,42.98,78391.4,0.0,0.97223,2e-05,4.37406]
[1777035664972,43.0,78389.74,0.0,0.97215,2e-05,4.38476]
[1777035667994,43.03,78408.47,0.0,0.97247,2e-05,4.34324]
[1777035669001,43.04,78411.02,0.0,0.97248,2e-05,4.34264]
[1777035670008,43.05,78405.06,0.0,0.97235,2e-05,4.35976]
[1777035673132,43.05,78406.36,0.0,0.97236,2e-05,4.35729]
[1777035675046,43.05,78417.43,0.0,0.97259,2e-05,4.32838]
[1777035677060,43.07,78422.87,0.0,0.97265,2e-05,4.32004]
[1777035679074,43.09,78418.48,0.0,0.97251,2e-05,4.3389]
[1777035682095,43.1,78414.02,0.0,0.9724,2e-05,4.35296]
[1777035683852,43.1,78415.42,0.0,0.97243,2e-05,4.34964]
[1777035684039,43.1,78415.42,0.0,0.97243,2e-05,4.34964]
[1777035684090,43.1,78415.42,0.0,0.97243,2e-05,4.34964]
[1777035684270,43.1,78415.42,0.0,0.97243,2e-05,4.34964]
[1777035684324,43.1,78413.66,0.0,0.97238,2e-05,4.35507]
[1777035686123,43.1,78408.53,0.0,0.97227,2e-05,4.37037]
[1777035688153,43.1,78396.75,0.0,0.972,2e-05,4.40421]
[1777035689160,43.11,78394.52,0.0,0.97195,2e-05,4.4109]
[1777035691174,43.11,78390.62,0.0,0.97187,2e-05,4.42018]
[1777035693188,43.11,78384.65,0.0,0.97174,2e-05,4.43776]
[1777035694999,43.11,78383.17,0.0,0.9717,2e-05,4.44231]
[1777035695022,43.11,78383.17,0.0,0.9717,2e-05,4.44231]
[1777035695051,43.11,78383.17,0.0,0.9717,2e-05,4.44231]
[1777035695202,43.11,78381.4,0.0,0.97166,2e-05,4.44767]
[1777035696235,43.11,78381.4,0.0,0.97166,2e-05,4.44767]
[1777035696272,43.11,78381.4,0.0,0.97166,2e-05,4.44767]
[1777035696284,43.11,78381.66,0.0,0.97166,2e-05,4.44732]
[1777035699230,43.12,78376.02,0.0,0.97153,2e-05,4.4643]
[1777035700237,43.12,78372.01,0.0,0.97144,2e-05,4.47597]
[1777035702251,43.12,78364.5,0.0,0.97127,2e-05,4.49787]
[1777035703855,43.12,78362.6,0.0,0.97122,2e-05,4.50356]
[1777035703907,43.12,78362.6,0.0,0.97122,2e-05,4.50356]
[1777035704021,43.12,78362.6,0.0,0.97122,2e-05,4.50356]
[1777035704265,43.12,78364.77,0.0,0.97127,2e-05,4.49769]
[1777035709301,43.13,78369.19,0.0,0.97136,2e-05,4.48671]
[1777035712442,43.13,78367.89,0.0,0.97132,2e-05,4.49105]
[1777035712494,43.13,78367.89,0.0,0.97132,2e-05,4.49105]
[1777035712526,43.13,78367.89,0.0,0.97132,2e-05,4.49105]
[1777035712619,43.13,78365.62,0.0,0.97127,2e-05,4.4978]
[1777035715857,43.13,78365.49,0.0,0.97126,2e-05,4.49911]
[1777035718520,43.13,78363.97,0.0,0.97122,2e-05,4.50405]
[1777035718573,43.13,78363.97,0.0,0.97122,2e-05,4.50405]
[1777035718783,43.13,78365.15,0.0,0.97124,2e-05,4.50101]
[1777035719370,43.13,78358.77,0.0,0.9711,2e-05,4.51944]
[1777035720378,43.13,78353.38,0.0,0.97098,2e-05,4.53508]
[1777035720928,43.13,78353.38,0.0,0.97098,2e-05,4.53508]
[1777035720956,43.13,78353.38,0.0,0.97098,2e-05,4.53508]
[1777035721025,43.13,78353.38,0.0,0.97098,2e-05,4.53508]
[1777035721385,43.14,78349.28,0.0,0.97088,2e-05,4.54704]
[1777035722391,43.14,78360.28,0.0,0.97113,2e-05,4.51594]
[1777035723400,43.14,78363.18,0.0,0.97119,2e-05,4.508]
[1777035724031,43.14,78363.18,0.0,0.97119,2e-05,4.508]
[1777035724083,43.14,78363.18,0.0,0.97119,2e-05,4.508]
[1777035724270,43.14,78363.18,0.0,0.97119,2e-05,4.508]
[1777035724749,43.14,78363.18,0.0,0.97119,2e-05,4.508]
[1777035724771,43.14,78363.18,0.0,0.97119,2e-05,4.508]
[1777035724406,43.14,78364.04,0.0,0.97121,2e-05,4.50586]
[1777035727427,43.14,78358.38,0.0,0.97107,2e-05,4.52341]
[1777035729506,43.14,78356.33,0.0,0.97102,2e-05,4.53008]
[1777035729520,43.14,78356.33,0.0,0.97102,2e-05,4.53008]
[1777035729525,43.14,78356.33,0.0,0.97102,2e-05,4.53008]
[1777035729607,43.15,78363.6,0.0,0.97117,2e-05,4.51023]
[1777035729830,43.15,78363.6,0.0,0.97117,2e-05,4.51023]
[1777035730623,43.15,78377.97,0.0,0.97149,2e-05,4.46988]
[1777035731455,43.15,78375.76,0.0,0.97144,2e-05,4.47649]
[1777035732076,43.15,78375.76,0.0,0.97144,2e-05,4.47649]
[1777035732126,43.15,78375.76,0.0,0.97144,2e-05,4.47649]
[1777035732276,43.15,78375.76,0.0,0.97144,2e-05,4.47649]
[1777035732462,43.15,78374.32,0.0,0.9714,2e-05,4.48092]
[1777035733773,43.15,78374.32,0.0,0.9714,2e-05,4.48092]
[1777035736772,43.15,78377.39,0.0,0.97146,2e-05,4.4733]
[1777035736823,43.15,78374.31,0.0,0.97139,2e-05,4.48235]
[1777035737021,43.15,78374.31,0.0,0.97139,2e-05,4.48235]
[1777035737497,43.15,78374.59,0.0,0.97139,2e-05,4.4819]
[1777035741528,43.16,78378.15,0.0,0.97146,2e-05,4.47319]
[1777035741851,43.16,78378.15,0.0,0.97146,2e-05,4.47319]
[1777035741942,43.16,78378.15,0.0,0.97146,2e-05,4.47319]
[1777035742534,43.16,78390.92,0.0,0.97174,2e-05,4.43761]
[1777035743541,43.16,78386.81,0.0,0.97165,2e-05,4.44955]
[1777035744451,43.16,78386.81,0.0,0.97165,2e-05,4.44955]
[1777035744503,43.16,78386.81,0.0,0.97165,2e-05,4.44955]
[1777035744548,43.16,78386.13,0.0,0.97163,2e-05,4.45184]
[1777035745658,43.16,78386.13,0.0,0.97163,2e-05,4.45184]
[1777035746301,43.16,78387.07,0.0,0.97165,2e-05,4.44957]
[1777035747023,43.16,78385.24,0.0,0.9716,2e-05,4.45508]
[1777035749302,43.16,78383.95,0.0,0.97157,2e-05,4.45943]
[1777035749376,43.16,78383.95,0.0,0.97157,2e-05,4.45943]
[1777035749523,43.16,78383.95,0.0,0.97157,2e-05,4.45943]
[1777035749583,43.17,78384.49,0.0,0.97158,2e-05,4.45827]
[1777035753786,43.17,78386.55,0.0,0.97163,2e-05,4.45103]
[1777035756634,43.17,78375.99,0.0,0.97139,2e-05,4.48223]
[1777035757722,43.17,78375.99,0.0,0.97139,2e-05,4.48223]
[1777035757775,43.17,78375.99,0.0,0.97139,2e-05,4.48223]
[1777035757818,43.17,78374.64,0.0,0.97136,2e-05,4.48636]
[1777035759537,43.17,78375.17,0.0,0.97137,2e-05,4.48516]
[1777035759595,43.17,78375.17,0.0,0.97137,2e-05,4.48516]
[1777035759775,43.17,78375.17,0.0,0.97137,2e-05,4.48516]
[1777035759814,43.17,78373.63,0.0,0.97133,2e-05,4.48982]
[1777035761669,43.18,78377.8,0.0,0.97142,2e-05,4.47864]
[1777035764376,43.18,78377.93,0.0,0.97141,2e-05,4.47892]
[1777035764428,43.18,78377.93,0.0,0.97141,2e-05,4.47892]
[1777035764521,43.18,78377.93,0.0,0.97141,2e-05,4.47892]
[1777035764691,43.18,78378.86,0.0,0.97143,2e-05,4.47661]
[1777035765998,43.18,78378.11,0.0,0.97141,2e-05,4.47905]
[1777035766020,43.18,78378.11,0.0,0.97141,2e-05,4.47905]
[1777035766047,43.18,78378.11,0.0,0.97141,2e-05,4.47905]
[1777035771189,43.18,78377.3,0.0,0.97138,2e-05,4.48292]
[1777035775720,43.19,78377.37,0.0,0.97138,2e-05,4.48396]
[1777035775727,43.19,78377.37,0.0,0.97138,2e-05,4.48396]
[1777035775775,43.19,78377.37,0.0,0.97138,2e-05,4.48396]
[1777035775770,43.19,78375.32,0.0,0.97133,2e-05,4.49005]
[1777035776777,43.19,78375.9,0.0,0.97134,2e-05,4.48871]
[1777035777610,43.19,78375.9,0.0,0.97134,2e-05,4.48871]
[1777035777657,43.19,78375.9,0.0,0.97134,2e-05,4.48871]
[1777035777772,43.19,78375.9,0.0,0.97134,2e-05,4.48871]
[1777035781147,43.19,78376.79,0.0,0.97135,2e-05,4.48736]
[1777035781279,43.19,78376.79,0.0,0.97135,2e-05,4.48736]
[1777035781812,43.19,78380.5,0.0,0.97143,2e-05,4.47718]
[1777035781987,43.19,78380.5,0.0,0.97143,2e-05,4.47718]
[1777035782020,43.19,78380.5,0.0,0.97143,2e-05,4.47718]
[1777035782156,43.19,78380.5,0.0,0.97143,2e-05,4.47718]
[1777035782818,43.19,78385.13,0.0,0.97153,2e-05,4.46442]
[1777035785821,43.2,78385.23,0.0,0.97153,2e-05,4.46478]
[1777035785842,43.2,78380.8,0.0,0.97143,2e-05,4.47759]
[1777035785926,43.2,78380.8,0.0,0.97143,2e-05,4.47759]
[1777035786848,43.2,78382.26,0.0,0.97146,2e-05,4.4738]
[1777035787293,43.2,78382.26,0.0,0.97146,2e-05,4.4738]
[1777035787345,43.2,78382.26,0.0,0.97146,2e-05,4.4738]
[1777035789039,43.2,78381.14,0.0,0.97143,2e-05,4.47726]
[1777035789092,43.2,78378.92,0.0,0.97137,2e-05,4.48469]
[1777035790877,43.2,78374.75,0.0,0.97127,2e-05,4.49732]
[1777035792305,43.2,78374.75,0.0,0.97127,2e-05,4.49732]
[1777035792522,43.2,78374.75,0.0,0.97127,2e-05,4.49732]
[1777035792539,43.2,78374.75,0.0,0.97127,2e-05,4.49732]
[1777035793320,43.21,78374.24,0.0,0.97126,2e-05,4.49931]
[1777035793529,43.21,78374.24,0.0,0.97126,2e-05,4.49931]
[1777035794508,43.21,78372.5,0.0,0.97122,2e-05,4.50451]
[1777035794525,43.21,78372.5,0.0,0.97122,2e-05,4.50451]
[1777035794591,43.21,78372.25,0.0,0.97121,2e-05,4.50548]
[1777035794901,43.21,78372.25,0.0,0.97121,2e-05,4.50548]
[1777035794907,43.21,78366.05,0.0,0.97107,2e-05,4.52307]
[1777035796513,43.21,78366.05,0.0,0.97107,2e-05,4.52307]
[1777035796518,43.21,78366.05,0.0,0.97107,2e-05,4.52307]
[1777035796823,43.21,78366.05,0.0,0.97107,2e-05,4.52307]
[1777035796843,43.21,78360.48,0.0,0.97094,2e-05,4.53941]
[1777035797036,43.21,78360.48,0.0,0.97094,2e-05,4.53941]
[1777035798535,43.21,78359.16,0.0,0.97091,2e-05,4.54338]
[1777035798584,43.21,78359.16,0.0,0.97091,2e-05,4.54338]
[1777035798774,43.21,78359.16,0.0,0.97091,2e-05,4.54338]
[1777035798811,43.21,78353.7,0.0,0.97078,2e-05,4.55971]
[1777035800130,43.21,78354.04,0.0,0.97078,2e-05,4.55946]
[1777035801523,43.21,78352.4,0.0,0.97074,2e-05,4.56487]
[1777035801575,43.21,78352.4,0.0,0.97074,2e-05,4.56487]
[1777035801769,43.21,78352.4,0.0,0.97074,2e-05,4.56487]
[1777035801620,43.22,78354.46,0.0,0.97078,2e-05,4.5597]
[1777035802118,43.22,78354.46,0.0,0.97078,2e-05,4.5597]
[1777035802155,43.22,78354.46,0.0,0.97078,2e-05,4.5597]
[1777035802270,43.22,78354.46,0.0,0.97078,2e-05,4.5597]
[1777035802353,43.22,78352.7,0.0,0.97074,2e-05,4.56545]
[1777035805635,43.22,78351.87,0.0,0.97071,2e-05,4.56926]
[1777035805739,43.22,78358.07,0.0,0.97084,2e-05,4.55225]
[1777035805986,43.22,78367.73,0.0,0.97106,2e-05,4.52494]
[1777035807164,43.22,78367.73,0.0,0.97106,2e-05,4.52494]
[1777035807216,43.22,78367.73,0.0,0.97106,2e-05,4.52494]
[1777035807277,43.22,78367.73,0.0,0.97106,2e-05,4.52494]
[1777035807318,43.23,78370.48,0.0,0.97112,2e-05,4.51737]
[1777035813034,43.23,78369.92,0.0,0.97111,2e-05,4.51788]
[1777035815750,43.23,78369.83,0.0,0.9711,2e-05,4.51838]
[1777035815770,43.23,78369.83,0.0,0.9711,2e-05,4.51838]
[1777035815802,43.23,78369.83,0.0,0.9711,2e-05,4.51838]
[1777035816001,43.23,78369.41,0.0,0.97109,2e-05,4.51981]
[1777035816022,43.23,78369.41,0.0,0.97109,2e-05,4.51981]
[1777035817027,43.23,78370.8,0.0,0.97112,2e-05,4.5161]
[1777035817059,43.23,78370.8,0.0,0.97112,2e-05,4.5161]
[1777035817270,43.23,78370.8,0.0,0.97112,2e-05,4.5161]
[1777035817371,43.23,78371.22,0.0,0.97113,2e-05,4.51516]
[1777035820803,43.23,78371.86,0.0,0.97114,2e-05,4.51384]
[1777035820856,43.23,78371.86,0.0,0.97114,2e-05,4.51384]
[1777035821022,43.23,78369.86,0.0,0.97109,2e-05,4.51975]
[1777035821416,43.23,78369.86,0.0,0.97109,2e-05,4.51975]
[1777035821437,43.23,78369.86,0.0,0.97109,2e-05,4.51975]
[1777035821522,43.23,78369.86,0.0,0.97109,2e-05,4.51975]
[1777035821622,43.23,78368.39,0.0,0.97106,2e-05,4.52416]
[1777035827134,43.24,78369.67,0.0,0.97108,2e-05,4.52187]
[1777035828189,43.24,78369.67,0.0,0.97108,2e-05,4.52187]
[1777035828233,43.24,78369.67,0.0,0.97108,2e-05,4.52187]
[1777035828274,43.24,78369.67,0.0,0.97108,2e-05,4.52187]
[1777035828801,43.24,78369.67,0.0,0.97108,2e-05,4.52187]
[1777035828875,43.24,78376.51,0.0,0.97123,2e-05,4.50272]
[1777035828963,43.24,78376.51,0.0,0.97123,2e-05,4.50272]
[1777035829022,43.24,78376.51,0.0,0.97123,2e-05,4.50272]
[1777035829148,43.24,78378.26,0.0,0.97126,2e-05,4.49804]
[1777035834550,43.24,78378.67,0.0,0.97126,2e-05,4.49796]
[1777035834602,43.24,78378.67,0.0,0.97126,2e-05,4.49796]
[1777035834771,43.24,78378.67,0.0,0.97126,2e-05,4.49796]
[1777035835190,43.24,78386.03,0.0,0.97142,2e-05,4.47773]
[1777035836391,43.24,78386.03,0.0,0.97142,2e-05,4.47773]
[1777035836443,43.24,78386.03,0.0,0.97142,2e-05,4.47773]
[1777035836520,43.24,78386.03,0.0,0.97142,2e-05,4.47773]
[1777035836621,43.24,78390.56,0.0,0.97152,2e-05,4.46529]
[1777035839218,43.25,78397.22,0.0,0.97166,2e-05,4.44758]
[1777035842923,43.25,78400.75,0.0,0.97173,2e-05,4.43878]
[1777035843024,43.25,78400.75,0.0,0.97173,2e-05,4.43878]
[1777035843038,43.25,78400.75,0.0,0.97173,2e-05,4.43878]
[1777035843566,43.25,78400.75,0.0,0.97173,2e-05,4.43878]
[1777035843618,43.25,78400.75,0.0,0.97173,2e-05,4.43878]
[1777035843769,43.25,78400.75,0.0,0.97173,2e-05,4.43878]
[1777035843830,43.25,78399.89,0.0,0.97171,2e-05,4.44155]
[1777035845659,43.25,78398.41,0.0,0.97167,2e-05,4.44606]
[1777035845772,43.25,78398.41,0.0,0.97167,2e-05,4.44606]
[1777035846983,43.25,78398.03,0.0,0.97166,2e-05,4.44781]
[1777035847030,43.25,78398.03,0.0,0.97166,2e-05,4.44781]
[1777035847352,43.25,78398.03,0.0,0.97166,2e-05,4.44781]
[1777035847485,43.25,78398.03,0.0,0.97166,2e-05,4.44781]
[1777035847522,43.25,78398.03,0.0,0.97166,2e-05,4.44781]
[1777035847622,43.25,78398.03,0.0,0.97166,2e-05,4.44781]
[1777035847678,43.25,78398.03,0.0,0.97166,2e-05,4.44781]
[1777035847775,43.25,78398.03,0.0,0.97166,2e-05,4.44781]
[1777035847827,43.26,78394.29,0.0,0.97157,2e-05,4.45865]
[1777035848281,43.26,78390.12,0.0,0.97148,2e-05,4.4707]
[1777035850845,43.26,78386.52,0.0,0.9714,2e-05,4.48114]
[1777035850873,43.26,78384.61,0.0,0.97135,2e-05,4.48682]
[1777035850955,43.26,78384.61,0.0,0.97135,2e-05,4.48682]
[1777035851028,43.26,78384.61,0.0,0.97135,2e-05,4.48682]
[1777035851302,43.26,78383.39,0.0,0.97132,2e-05,4.49054]
[1777035852229,43.26,78383.39,0.0,0.97132,2e-05,4.49054]
[1777035852269,43.26,78383.39,0.0,0.97132,2e-05,4.49054]
[1777035857106,43.26,78382.77,0.0,0.9713,2e-05,4.49365]
[1777035858827,43.26,78383.09,0.0,0.9713,2e-05,4.49301]
[1777035858880,43.26,78383.09,0.0,0.9713,2e-05,4.49301]
[1777035858874,43.26,78387.4,0.0,0.9714,2e-05,4.48111]
[1777035859024,43.26,78387.4,0.0,0.9714,2e-05,4.48111]
[1777035859206,43.26,78387.4,0.0,0.9714,2e-05,4.48111]
[1777035859259,43.26,78387.4,0.0,0.9714,2e-05,4.48111]
[1777035859270,43.26,78387.4,0.0,0.9714,2e-05,4.48111]
[1777035859358,43.26,78385.43,0.0,0.97135,2e-05,4.48695]
[1777035863722,43.27,78384.45,0.0,0.97132,2e-05,4.49053]
[1777035863774,43.27,78384.45,0.0,0.97132,2e-05,4.49053]
[1777035863870,43.27,78384.95,0.0,0.97133,2e-05,4.48938]
[1777035866298,43.27,78385.31,0.0,0.97134,2e-05,4.48889]
[1777035866519,43.27,78385.31,0.0,0.97134,2e-05,4.48889]
[1777035866620,43.27,78385.13,0.0,0.97133,2e-05,4.48965]
[1777035868626,43.27,78385.22,0.0,0.97133,2e-05,4.48966]
[1777035868678,43.27,78385.22,0.0,0.97133,2e-05,4.48966]
[1777035868773,43.27,78385.22,0.0,0.97133,2e-05,4.48966]
[1777035872756,43.27,78384.02,0.0,0.97131,2e-05,4.49152]
[1777035872782,43.27,78384.02,0.0,0.97131,2e-05,4.49152]
[1777035872984,43.27,78380.9,0.0,0.97124,2e-05,4.50057]
[1777035873444,43.27,78380.9,0.0,0.97124,2e-05,4.50057]
[1777035873452,43.27,78380.9,0.0,0.97124,2e-05,4.50057]
[1777035873524,43.27,78380.9,0.0,0.97124,2e-05,4.50057]
[1777035873620,43.27,78382.86,0.0,0.97128,2e-05,4.49527]
[1777035876483,43.28,78378.92,0.0,0.97119,2e-05,4.5071]
[1777035879504,43.28,78373.17,0.0,0.97106,2e-05,4.52405]
[1777035879987,43.28,78373.17,0.0,0.97106,2e-05,4.52405]
[1777035880028,43.28,78373.17,0.0,0.97106,2e-05,4.52405]
[1777035880039,43.28,78373.17,0.0,0.97106,2e-05,4.52405]
[1777035880539,43.28,78373.17,0.0,0.97106,2e-05,4.52405]
[1777035880586,43.28,78373.17,0.0,0.97106,2e-05,4.52405]
[1777035880770,43.28,78373.17,0.0,0.97106,2e-05,4.52405]
[1777035880771,43.28,78372.58,0.0,0.97104,2e-05,4.52591]
[1777035881117,43.28,78372.58,0.0,0.97104,2e-05,4.52591]
[1777035881269,43.28,78372.58,0.0,0.97104,2e-05,4.52591]
[1777035881517,43.28,78380.82,0.0,0.97122,2e-05,4.50276]
[1777035883532,43.28,78382.16,0.0,0.97125,2e-05,4.49943]
[1777035886730,43.28,78384.45,0.0,0.9713,2e-05,4.49342]
[1777035886771,43.28,78384.45,0.0,0.9713,2e-05,4.49342]
[1777035887058,43.28,78384.83,0.0,0.9713,2e-05,4.49259]
[1777035887110,43.28,78384.83,0.0,0.9713,2e-05,4.49259]
[1777035887269,43.28,78384.83,0.0,0.9713,2e-05,4.49259]
[1777035887560,43.28,78384.0,0.0,0.97128,2e-05,4.49517]
[1777035892565,43.29,78383.21,0.0,0.97126,2e-05,4.49832]
[1777035893063,43.29,78383.46,0.0,0.97126,2e-05,4.49784]
[1777035893113,43.29,78383.46,0.0,0.97126,2e-05,4.49784]
[1777035893275,43.29,78383.46,0.0,0.97126,2e-05,4.49784]
[1777035894720,43.29,78383.47,0.0,0.97126,2e-05,4.49803]
[1777035894762,43.29,78383.47,0.0,0.97126,2e-05,4.49803]
[1777035894772,43.29,78383.47,0.0,0.97126,2e-05,4.49803]
[1777035894812,43.29,78384.48,0.0,0.97128,2e-05,4.49541]
[1777035899661,43.29,78382.26,0.0,0.97123,2e-05,4.50257]
[1777035899713,43.29,78382.26,0.0,0.97123,2e-05,4.50257]
[1777035899776,43.29,78382.26,0.0,0.97123,2e-05,4.50257]
[1777035900657,43.29,78393.6,0.0,0.97147,2e-05,4.47104]
[1777035901103,43.29,78393.6,0.0,0.97147,2e-05,4.47104]
[1777035901185,43.29,78393.6,0.0,0.97147,2e-05,4.47104]
[1777035901273,43.29,78393.6,0.0,0.97147,2e-05,4.47104]
[1777035901663,43.29,78403.26,0.0,0.97168,2e-05,4.44421]
[1777035902670,43.29,78402.93,0.0,0.97167,2e-05,4.44544]
[1777035907705,43.3,78401.98,0.0,0.97164,2e-05,4.44965]
[1777035908449,43.3,78401.98,0.0,0.97164,2e-05,4.44965]
[1777035908499,43.3,78401.98,0.0,0.97164,2e-05,4.44965]
[1777035908522,43.3,78401.98,0.0,0.97164,2e-05,4.44965]
[1777035910821,43.3,78402.99,0.0,0.97166,2e-05,4.44743]
[1777035910873,43.3,78402.99,0.0,0.97166,2e-05,4.44743]
[1777035910975,43.3,78402.52,0.0,0.97165,2e-05,4.44905]
[1777035911019,43.3,78402.52,0.0,0.97165,2e-05,4.44905]
[1777035913613,43.3,78403.78,0.0,0.97167,2e-05,4.44614]
[1777035913665,43.3,78403.78,0.0,0.97167,2e-05,4.44614]
[1777035913773,43.3,78403.78,0.0,0.97167,2e-05,4.44614]
[1777035913976,43.3,78411.15,0.0,0.97183,2e-05,4.42585]
[1777035916253,43.3,78413.01,0.0,0.97186,2e-05,4.42134]
[1777035916259,43.3,78413.01,0.0,0.97186,2e-05,4.42134]
[1777035916271,43.3,78413.01,0.0,0.97186,2e-05,4.42134]
[1777035916767,43.3,78413.47,0.0,0.97187,2e-05,4.42041]
[1777035920625,43.31,78413.56,0.0,0.97186,2e-05,4.42121]
[1777035920677,43.31,78413.56,0.0,0.97186,2e-05,4.42121]
[1777035920773,43.31,78413.56,0.0,0.97186,2e-05,4.42121]
[1777035923817,43.31,78421.97,0.0,0.97203,2e-05,4.39923]
[1777035924987,43.31,78421.97,0.0,0.97203,2e-05,4.39923]
[1777035925032,43.31,78422.63,0.0,0.97205,2e-05,4.39778]
[1777035925040,43.31,78422.63,0.0,0.97205,2e-05,4.39778]
[1777035925150,43.31,78422.63,0.0,0.97205,2e-05,4.39778]
[1777035925272,43.31,78422.63,0.0,0.97205,2e-05,4.39778]
[1777035925831,43.31,78423.1,0.0,0.97205,2e-05,4.39685]
[1777035928260,43.32,78419.78,0.0,0.97198,2e-05,4.40683]
[1777035928269,43.32,78419.78,0.0,0.97198,2e-05,4.40683]
[1777035928308,43.32,78419.78,0.0,0.97198,2e-05,4.40683]
[1777035928449,43.32,78419.78,0.0,0.97198,2e-05,4.40683]
[1777035928520,43.32,78419.78,0.0,0.97198,2e-05,4.40683]
[1777035928852,43.32,78417.33,0.0,0.97192,2e-05,4.41456]
[1777035932554,43.33,78417.65,0.0,0.97192,2e-05,4.41386]
[1777035932601,43.33,78417.65,0.0,0.97192,2e-05,4.41386]
[1777035932769,43.33,78417.65,0.0,0.97192,2e-05,4.41386]
[1777035932883,43.33,78416.82,0.0,0.97189,2e-05,4.41706]
[1777035937915,43.34,78415.41,0.0,0.97183,2e-05,4.42546]
[1777035938856,43.34,78415.41,0.0,0.97183,2e-05,4.42546]
[1777035938908,43.34,78415.41,0.0,0.97183,2e-05,4.42546]
[1777035938921,43.34,78410.54,0.0,0.97171,2e-05,4.43993]
[1777035939019,43.34,78410.54,0.0,0.97171,2e-05,4.43993]
[1777035939928,43.34,78410.25,0.0,0.9717,2e-05,4.44162]
[1777035942950,43.35,78413.7,0.0,0.97176,2e-05,4.43454]
[1777035946726,43.36,78412.66,0.0,0.97172,2e-05,4.44001]
[1777035946777,43.36,78412.66,0.0,0.97172,2e-05,4.44001]
[1777035946815,43.36,78412.66,0.0,0.97172,2e-05,4.44001]
[1777035947020,43.36,78412.66,0.0,0.97172,2e-05,4.44001]
[1777035946978,43.36,78411.85,0.0,0.97169,2e-05,4.44313]
[1777035952014,43.37,78412.11,0.0,0.97166,2e-05,4.44664]
[1777035952280,43.37,78412.11,0.0,0.97166,2e-05,4.44664]
[1777035952322,43.37,78412.11,0.0,0.97166,2e-05,4.44664]
[1777035952521,43.37,78412.11,0.0,0.97166,2e-05,4.44664]
[1777035953020,43.37,78412.11,0.0,0.97166,2e-05,4.44664]
[1777035953021,43.37,78411.76,0.0,0.97165,2e-05,4.44845]
[1777035955035,43.38,78424.16,0.0,0.97191,2e-05,4.41556]
[1777035956041,43.38,78427.55,0.0,0.97197,2e-05,4.40698]
[1777035957049,43.38,78427.05,0.0,0.97196,2e-05,4.40926]
[1777035962085,43.4,78428.78,0.0,0.97196,2e-05,4.40896]
[1777035963090,43.4,78438.79,0.0,0.97216,2e-05,4.38303]
[1777035964098,43.4,78439.58,0.0,0.97217,2e-05,4.38179]
[1777035965550,43.4,78439.58,0.0,0.97217,2e-05,4.38179]
[1777035965603,43.4,78439.58,0.0,0.97217,2e-05,4.38179]
[1777035965740,43.4,78439.58,0.0,0.97217,2e-05,4.38179]
[1777035965773,43.4,78439.58,0.0,0.97217,2e-05,4.38179]
[1777035965779,43.41,78439.17,0.0,0.97216,2e-05,4.38387]
[1777035970140,43.42,78435.93,0.0,0.97205,2e-05,4.39755]
[1777035973018,43.42,78434.2,0.0,0.97201,2e-05,4.40327]
[1777035974168,43.45,78441.52,0.0,0.97208,2e-05,4.39404]
[1777035977189,43.53,78441.5,0.0,0.97187,2e-05,4.42171]
[1777035978706,43.53,78441.5,0.0,0.97187,2e-05,4.42171]
[1777035978758,43.53,78441.5,0.0,0.97187,2e-05,4.42171]
[1777035978768,43.53,78441.5,0.0,0.97187,2e-05,4.42171]
[1777035978860,43.55,78441.69,0.0,0.9718,2e-05,4.43008]
[1777035982824,43.6,78442.47,0.0,0.97168,2e-05,4.44612]
[1777035983023,43.6,78442.47,0.0,0.97168,2e-05,4.44612]
[1777035988266,43.62,78440.89,0.0,0.9716,2e-05,4.45652]
[1777035993024,43.63,78443.06,0.0,0.97164,2e-05,4.45051]
[1777035992294,43.63,78439.97,0.0,0.97157,2e-05,4.45996]
[1777035996322,43.64,78443.38,0.0,0.97162,2e-05,4.45384]
[1777035999304,43.64,78443.51,0.0,0.97161,2e-05,4.45519]
[1777035999518,43.64,78443.51,0.0,0.97161,2e-05,4.45519]
[1777036001357,43.65,78440.49,0.0,0.97152,2e-05,4.46615]
[1777036007025,43.66,78439.47,0.0,0.97147,2e-05,4.47232]
[1777036007399,43.66,78442.95,0.0,0.97154,2e-05,4.46429]
[1777036010420,43.67,78438.12,0.0,0.97141,2e-05,4.48026]
[1777036013442,43.68,78427.76,0.0,0.97117,2e-05,4.51167]
[1777036014449,43.68,78423.27,0.0,0.97106,2e-05,4.52504]
[1777036015763,43.68,78423.27,0.0,0.97106,2e-05,4.52504]
[1777036016020,43.68,78423.27,0.0,0.97106,2e-05,4.52504]
[1777036021026,43.69,78423.53,0.0,0.97104,2e-05,4.528]
[1777036022010,43.69,78423.53,0.0,0.97103,2e-05,4.52873]
[1777036022062,43.69,78423.53,0.0,0.97103,2e-05,4.52873]
[1777036021498,43.69,78414.26,0.0,0.97082,2e-05,4.55557]
[1777036022273,43.69,78414.26,0.0,0.97082,2e-05,4.55557]
[1777036022505,43.7,78414.36,0.0,0.97082,2e-05,4.55597]
[1777036025525,43.7,78405.44,0.0,0.97061,2e-05,4.58324]
[1777036028546,43.74,78402.37,0.0,0.97044,2e-05,4.60499]
[1777036032088,43.74,78396.01,0.0,0.97028,2e-05,4.62484]
[1777036033777,43.74,78395.49,0.0,0.97026,2e-05,4.62686]
[1777036034020,43.74,78395.49,0.0,0.97026,2e-05,4.62686]
[1777036033879,43.74,78389.03,0.0,0.97011,2e-05,4.64585]
[1777036034589,43.75,78384.07,0.0,0.97,2e-05,4.66055]
[1777036039623,43.75,78385.31,0.0,0.97001,2e-05,4.6594]
[1777036044659,43.76,78392.03,0.0,0.97014,2e-05,4.64254]
[1777036045666,43.76,78397.08,0.0,0.97025,2e-05,4.62863]
[1777036049019,43.76,78398.71,0.0,0.97028,2e-05,4.62503]
[1777036054729,43.77,78397.91,0.0,0.97025,2e-05,4.62835]
[1777036058937,43.78,78398.63,0.0,0.97025,2e-05,4.62782]
[1777036059018,43.78,78398.63,0.0,0.97025,2e-05,4.62782]
[1777036059702,43.78,78398.78,0.0,0.97025,2e-05,4.6279]
[1777036059764,43.78,78392.96,0.0,0.97012,2e-05,4.64501]
[1777036060771,43.78,78388.59,0.0,0.97002,2e-05,4.65799]
[1777036063334,43.78,78388.12,0.0,0.97,2e-05,4.66025]
[1777036063792,43.78,78386.17,0.0,0.96995,2e-05,4.66629]
[1777036066812,43.79,78389.54,0.0,0.97002,2e-05,4.65796]
[1777036068826,43.79,78394.66,0.0,0.97012,2e-05,4.64424]
[1777036070842,43.79,78391.38,0.0,0.97004,2e-05,4.65456]
[1777036074869,43.8,78385.7,0.0,0.9699,2e-05,4.67263]
[1777036075525,43.8,78385.7,0.0,0.9699,2e-05,4.67263]
[1777036079903,43.8,78392.0,0.0,0.97003,2e-05,4.65666]
[1777036082925,43.81,78388.85,0.0,0.96995,2e-05,4.66699]
[1777036083932,43.81,78397.09,0.0,0.97013,2e-05,4.64386]
[1777036084939,43.81,78402.63,0.0,0.97025,2e-05,4.62853]
[1777036085212,43.81,78402.63,0.0,0.97025,2e-05,4.62853]
[1777036085270,43.81,78402.63,0.0,0.97025,2e-05,4.62853]
[1777036090981,43.82,78402.51,0.0,0.97022,2e-05,4.63178]
[1777036093520,43.82,78404.54,0.0,0.97026,2e-05,4.62696]
[1777036094002,43.82,78399.36,0.0,0.97014,2e-05,4.64221]
[1777036095009,43.82,78392.18,0.0,0.96998,2e-05,4.66319]
[1777036096021,43.82,78384.68,0.0,0.9698,2e-05,4.68512]
[1777036097025,43.83,78378.63,0.0,0.96966,2e-05,4.7029]
[1777036100068,43.83,78378.21,0.0,0.96965,2e-05,4.70483]
[1777036100075,43.83,78378.63,0.0,0.96965,2e-05,4.70398]
[1777036101772,43.83,78378.3,0.0,0.96964,2e-05,4.70529]
[1777036102363,43.83,78378.3,0.0,0.96964,2e-05,4.70565]
[1777036102651,43.83,78378.3,0.0,0.96964,2e-05,4.70565]
[1777036103068,43.83,78390.52,0.0,0.96992,2e-05,4.67091]
[1777036103774,43.83,78390.52,0.0,0.96992,2e-05,4.67091]
[1777036104018,43.83,78390.52,0.0,0.96992,2e-05,4.67091]
[1777036104075,43.83,78394.2,0.0,0.97,2e-05,4.66073]
[1777036105082,43.83,78392.68,0.0,0.96996,2e-05,4.6655]
[1777036106089,43.83,78395.69,0.0,0.97002,2e-05,4.65733]
[1777036111125,43.84,78396.73,0.0,0.97005,2e-05,4.65397]
[1777036116160,43.85,78398.9,0.0,0.97008,2e-05,4.65]
[1777036117771,43.85,78400.33,0.0,0.97011,2e-05,4.64636]
[1777036123208,43.86,78405.26,0.0,0.9702,2e-05,4.63503]
[1777036129259,43.86,78406.32,0.0,0.9702,2e-05,4.63435]
[1777036129307,43.86,78406.32,0.0,0.9702,2e-05,4.63435]
[1777036129522,43.86,78406.32,0.0,0.9702,2e-05,4.63435]
[1777036134996,43.87,78406.14,0.0,0.97018,2e-05,4.63764]
[1777036135023,43.87,78405.71,0.0,0.97016,2e-05,4.63933]
[1777036135266,43.87,78405.71,0.0,0.97016,2e-05,4.63933]
[1777036135367,43.87,78382.48,0.0,0.96963,2e-05,4.7063]
[1777036136300,43.87,78381.29,0.0,0.9696,2e-05,4.71007]
[1777036138512,43.87,78379.91,0.0,0.96957,2e-05,4.71438]
[1777036139900,43.87,78380.46,0.0,0.96958,2e-05,4.71313]
[1777036139914,43.87,78380.46,0.0,0.96958,2e-05,4.71313]
[1777036140021,43.87,78380.46,0.0,0.96958,2e-05,4.71313]
[1777036145363,43.88,78378.36,0.0,0.96951,2e-05,4.72146]
[1777036146646,43.88,78378.36,0.0,0.96951,2e-05,4.72146]
[1777036146769,43.88,78378.36,0.0,0.96951,2e-05,4.72146]
[1777036150864,43.88,78378.87,0.0,0.96951,2e-05,4.72132]
[1777036151932,43.89,78377.29,0.0,0.96947,2e-05,4.72622]
[1777036151980,43.89,78377.29,0.0,0.96947,2e-05,4.72622]
[1777036151996,43.89,78377.29,0.0,0.96947,2e-05,4.72622]
[1777036152023,43.89,78377.29,0.0,0.96947,2e-05,4.72622]
[1777036152082,43.89,78377.04,0.0,0.96947,2e-05,4.72728]
[1777036155579,43.89,78377.52,0.0,0.96947,2e-05,4.7269]
[1777036155771,43.89,78377.52,0.0,0.96947,2e-05,4.7269]
[1777036157888,43.89,78377.79,0.0,0.96947,2e-05,4.7268]
[1777036157930,43.89,78377.79,0.0,0.96947,2e-05,4.7268]
[1777036158019,43.89,78377.79,0.0,0.96947,2e-05,4.7268]
[1777036158083,43.89,78378.03,0.0,0.96947,2e-05,4.72645]
[1777036158383,43.89,78378.03,0.0,0.96947,2e-05,4.72645]
[1777036158435,43.89,78378.03,0.0,0.96947,2e-05,4.72645]
[1777036158523,43.89,78378.03,0.0,0.96947,2e-05,4.72645]
[1777036158587,43.89,78380.29,0.0,0.96952,2e-05,4.72027]
[1777036160778,43.89,78379.75,0.0,0.96951,2e-05,4.72218]
[1777036161028,43.89,78379.75,0.0,0.96951,2e-05,4.72218]
[1777036162381,43.9,78380.9,0.0,0.96953,2e-05,4.71957]
[1777036162418,43.9,78380.9,0.0,0.96953,2e-05,4.71957]
[1777036162524,43.9,78380.9,0.0,0.96953,2e-05,4.71957]
[1777036162625,43.9,78385.75,0.0,0.96964,2e-05,4.70596]
[1777036165654,43.9,78382.13,0.0,0.96955,2e-05,4.71713]
[1777036165768,43.9,78382.13,0.0,0.96955,2e-05,4.71713]
[1777036165942,43.9,78382.13,0.0,0.96955,2e-05,4.71713]
[1777036166885,43.9,78381.18,0.0,0.96952,2e-05,4.72023]
[1777036167018,43.9,78381.18,0.0,0.96952,2e-05,4.72023]
[1777036169131,43.9,78381.1,0.0,0.96952,2e-05,4.72117]
[1777036169181,43.9,78381.1,0.0,0.96952,2e-05,4.72117]
[1777036169209,43.9,78382.06,0.0,0.96954,2e-05,4.71876]
[1777036169270,43.9,78382.06,0.0,0.96954,2e-05,4.71876]
[1777036173437,43.91,78382.31,0.0,0.96955,2e-05,4.71686]
[1777036173489,43.91,78382.31,0.0,0.96955,2e-05,4.71686]
[1777036173523,43.91,78382.31,0.0,0.96955,2e-05,4.71686]
[1777036175464,43.91,78377.74,0.0,0.96943,2e-05,4.73075]
[1777036175492,43.91,78377.74,0.0,0.96943,2e-05,4.73075]
[1777036175525,43.91,78377.74,0.0,0.96943,2e-05,4.73075]
[1777036175573,43.91,78375.18,0.0,0.96937,2e-05,4.73848]
[1777036176580,43.91,78381.42,0.0,0.96951,2e-05,4.7208]
[1777036177587,43.91,78390.52,0.0,0.96972,2e-05,4.69498]
[1777036178881,43.91,78390.52,0.0,0.96972,2e-05,4.69498]
[1777036178921,43.91,78390.52,0.0,0.96972,2e-05,4.69498]
[1777036179021,43.91,78390.52,0.0,0.96972,2e-05,4.69498]
[1777036179232,43.91,78390.52,0.0,0.96972,2e-05,4.69498]
[1777036179269,43.91,78393.83,0.0,0.96979,2e-05,4.68588]
[1777036179379,43.91,78393.83,0.0,0.96979,2e-05,4.68588]
[1777036179428,43.91,78393.83,0.0,0.96979,2e-05,4.68588]
[1777036179520,43.91,78393.83,0.0,0.96979,2e-05,4.68588]
[1777036179602,43.91,78399.71,0.0,0.96992,2e-05,4.66946]
[1777036180624,43.91,78403.64,0.0,0.97001,2e-05,4.65867]
[1777036186266,43.92,78403.81,0.0,0.97,2e-05,4.65998]
[1777036189126,43.92,78400.8,0.0,0.96992,2e-05,4.6699]
[1777036189175,43.92,78400.8,0.0,0.96992,2e-05,4.6699]
[1777036189228,43.92,78400.8,0.0,0.96992,2e-05,4.6699]
[1777036189269,43.92,78400.8,0.0,0.96992,2e-05,4.6699]
[1777036189224,43.92,78398.5,0.0,0.96986,2e-05,4.6769]
[1777036190800,43.92,78398.65,0.0,0.96986,2e-05,4.67688]
[1777036191030,43.92,78398.65,0.0,0.96986,2e-05,4.67688]
[1777036196736,43.93,78402.61,0.0,0.96993,2e-05,4.66837]
[1777036197820,43.93,78402.61,0.0,0.96993,2e-05,4.66837]
[1777036197872,43.93,78402.61,0.0,0.96993,2e-05,4.66837]
[1777036197898,43.93,78402.61,0.0,0.96993,2e-05,4.66837]
[1777036197944,43.93,78402.61,0.0,0.96993,2e-05,4.66837]
[1777036198023,43.93,78402.61,0.0,0.96993,2e-05,4.66837]
[1777036198084,43.93,78402.36,0.0,0.96992,2e-05,4.6695]
[1777036202368,43.94,78405.06,0.0,0.96997,2e-05,4.66343]
[1777036202420,43.94,78405.06,0.0,0.96997,2e-05,4.66343]
[1777036202442,43.94,78405.06,0.0,0.96997,2e-05,4.66343]
[1777036202488,43.94,78405.06,0.0,0.96997,2e-05,4.66343]
[1777036202524,43.94,78405.06,0.0,0.96997,2e-05,4.66343]
[1777036202778,43.94,78404.7,0.0,0.96996,2e-05,4.66488]
[1777036207813,43.94,78404.89,0.0,0.96995,2e-05,4.66644]
[1777036209827,43.95,78413.18,0.0,0.97013,2e-05,4.64366]
[1777036211076,43.95,78413.18,0.0,0.97013,2e-05,4.64366]
[1777036211128,43.95,78413.18,0.0,0.97013,2e-05,4.64366]
[1777036211204,43.95,78413.18,0.0,0.97013,2e-05,4.64366]
[1777036211217,43.95,78413.18,0.0,0.97013,2e-05,4.64366]
[1777036211277,43.95,78413.18,0.0,0.97013,2e-05,4.64366]
[1777036211229,43.95,78413.4,0.0,0.97013,2e-05,4.6435]
[1777036211377,43.95,78413.4,0.0,0.97013,2e-05,4.64397]
[1777036216876,43.96,78416.66,0.0,0.97018,2e-05,4.63701]
[1777036221735,43.96,78418.92,0.0,0.97022,2e-05,4.63249]
[1777036221771,43.96,78418.92,0.0,0.97022,2e-05,4.63249]
[1777036221931,43.96,78418.92,0.0,0.97022,2e-05,4.63249]
[1777036221937,43.96,78418.92,0.0,0.97022,2e-05,4.63249]
[1777036222019,43.96,78418.92,0.0,0.97022,2e-05,4.63249]
[1777036222081,43.96,78417.32,0.0,0.97018,2e-05,4.63752]
[1777036223310,43.96,78417.32,0.0,0.97018,2e-05,4.63752]
[1777036223118,43.96,78421.89,0.0,0.97028,2e-05,4.62502]
[1777036224519,43.97,78425.48,0.0,0.97035,2e-05,4.61534]
[1777036224768,43.97,78425.48,0.0,0.97035,2e-05,4.61534]
[1777036228449,43.97,78425.74,0.0,0.97034,2e-05,4.61665]
[1777036228480,43.97,78425.74,0.0,0.97034,2e-05,4.61665]
[1777036228521,43.97,78425.74,0.0,0.97034,2e-05,4.61665]
[1777036228560,43.97,78425.74,0.0,0.97034,2e-05,4.61665]
[1777036228627,43.97,78425.74,0.0,0.97034,2e-05,4.61665]
[1777036228776,43.97,78425.74,0.0,0.97034,2e-05,4.61665]
[1777036228964,43.97,78425.79,0.0,0.97034,2e-05,4.617]
[1777036233999,43.98,78424.83,0.0,0.97032,2e-05,4.6196]
[1777036236013,43.98,78418.16,0.0,0.97016,2e-05,4.6395]
[1777036236648,43.98,78418.16,0.0,0.97016,2e-05,4.6395]
[1777036236752,43.98,78418.16,0.0,0.97016,2e-05,4.6395]
[1777036236771,43.98,78418.16,0.0,0.97016,2e-05,4.6395]
[1777036236831,43.98,78418.16,0.0,0.97016,2e-05,4.6395]
[1777036236881,43.98,78418.16,0.0,0.97016,2e-05,4.6395]
[1777036237021,43.98,78418.16,0.0,0.97016,2e-05,4.6395]
[1777036237127,43.98,78416.04,0.0,0.97011,2e-05,4.64599]
[1777036239034,43.99,78411.95,0.0,0.97001,2e-05,4.65852]
[1777036240790,43.99,78409.93,0.0,0.96996,2e-05,4.66471]
[1777036240833,43.99,78409.93,0.0,0.96996,2e-05,4.66471]
[1777036241021,43.99,78409.93,0.0,0.96996,2e-05,4.66471]
[1777036241029,43.99,78409.93,0.0,0.96996,2e-05,4.66471]
[1777036241077,43.99,78409.93,0.0,0.96996,2e-05,4.66471]
[1777036241272,43.99,78409.93,0.0,0.96996,2e-05,4.66471]
[1777036241123,43.99,78408.33,0.0,0.96992,2e-05,4.66969]
[1777036247093,43.99,78407.62,0.0,0.96989,2e-05,4.67413]
[1777036250114,44.0,78411.19,0.0,0.96996,2e-05,4.66512]
[1777036251122,44.0,78411.19,0.0,0.96996,2e-05,4.66512]
[1777036251174,44.0,78411.19,0.0,0.96996,2e-05,4.66512]
[1777036251277,44.0,78411.19,0.0,0.96996,2e-05,4.66512]
[1777036251330,44.0,78411.44,0.0,0.96996,2e-05,4.66481]
[1777036253744,44.0,78413.98,0.0,0.97001,2e-05,4.65839]
[1777036253771,44.0,78413.98,0.0,0.97001,2e-05,4.65839]
[1777036253800,44.0,78413.98,0.0,0.97001,2e-05,4.65839]
[1777036255479,44.0,78413.5,0.0,0.96999,2e-05,4.66059]
[1777036255528,44.0,78413.5,0.0,0.96999,2e-05,4.66059]
[1777036257163,44.01,78420.67,0.0,0.97015,2e-05,4.64103]
[1777036258217,44.01,78420.67,0.0,0.97015,2e-05,4.64103]
[1777036258274,44.01,78420.67,0.0,0.97015,2e-05,4.64103]
[1777036258222,44.01,78423.16,0.0,0.9702,2e-05,4.63442]
[1777036258510,44.01,78423.16,0.0,0.9702,2e-05,4.63442]
[1777036258527,44.01,78423.16,0.0,0.9702,2e-05,4.63442]
[1777036258539,44.01,78423.16,0.0,0.9702,2e-05,4.63442]
[1777036259217,44.01,78423.16,0.0,0.9702,2e-05,4.63442]
[1777036259278,44.01,78423.16,0.0,0.9702,2e-05,4.63442]
[1777036259318,44.01,78421.54,0.0,0.97016,2e-05,4.63948]
[1777036259816,44.01,78421.54,0.0,0.97016,2e-05,4.63948]
[1777036261191,44.01,78414.07,0.0,0.96999,2e-05,4.66162]
[1777036261721,44.01,78414.07,0.0,0.96999,2e-05,4.66162]
[1777036261772,44.01,78414.07,0.0,0.96999,2e-05,4.66162]
[1777036262198,44.01,78409.09,0.0,0.96987,2e-05,4.67624]
[1777036265842,44.01,78411.29,0.0,0.96991,2e-05,4.67116]
[1777036265944,44.01,78411.29,0.0,0.96991,2e-05,4.67116]
[1777036266028,44.01,78411.29,0.0,0.96991,2e-05,4.67116]
[1777036266125,44.01,78411.29,0.0,0.96991,2e-05,4.67116]
[1777036266152,44.01,78411.29,0.0,0.96991,2e-05,4.67116]
[1777036266272,44.01,78411.29,0.0,0.96991,2e-05,4.67116]
[1777036266352,44.01,78411.29,0.0,0.96991,2e-05,4.67116]
[1777036266226,44.02,78414.48,0.0,0.96998,2e-05,4.66246]
[1777036268520,44.02,78415.6,0.0,0.97,2e-05,4.6601]
[1777036269247,44.02,78415.32,0.0,0.96999,2e-05,4.66132]
[1777036272693,44.02,78415.39,0.0,0.96998,2e-05,4.66239]
[1777036272741,44.02,78415.39,0.0,0.96998,2e-05,4.66239]
[1777036272772,44.02,78415.39,0.0,0.96998,2e-05,4.66239]
[1777036273994,44.02,78415.84,0.0,0.96999,2e-05,4.66152]
[1777036274020,44.02,78415.84,0.0,0.96999,2e-05,4.66152]
[1777036274284,44.02,78420.88,0.0,0.9701,2e-05,4.6476]
[1777036274536,44.02,78420.88,0.0,0.9701,2e-05,4.6476]
[1777036280326,44.03,78422.03,0.0,0.9701,2e-05,4.64697]
[1777036280743,44.03,78422.03,0.0,0.9701,2e-05,4.64697]
[1777036280770,44.03,78422.03,0.0,0.9701,2e-05,4.64697]
[1777036280890,44.03,78422.03,0.0,0.9701,2e-05,4.64697]
[1777036280914,44.03,78422.03,0.0,0.9701,2e-05,4.64697]
[1777036280949,44.03,78422.03,0.0,0.9701,2e-05,4.64697]
[1777036281024,44.03,78422.03,0.0,0.9701,2e-05,4.64697]
[1777036281333,44.03,78422.28,0.0,0.9701,2e-05,4.6467]
[1777036283347,44.04,78418.16,0.0,0.97001,2e-05,4.65929]
[1777036284243,44.04,78418.16,0.0,0.97001,2e-05,4.65929]
[1777036284274,44.04,78418.16,0.0,0.97001,2e-05,4.65929]
[1777036284371,44.04,78418.16,0.0,0.97001,2e-05,4.65929]
[1777036284434,44.04,78418.89,0.0,0.97002,2e-05,4.65765]
[1777036284529,44.04,78418.89,0.0,0.97002,2e-05,4.65765]
[1777036285394,44.04,78417.95,0.0,0.96999,2e-05,4.66075]
[1777036285444,44.04,78417.95,0.0,0.96999,2e-05,4.66075]
[1777036285522,44.04,78417.95,0.0,0.96999,2e-05,4.66075]
[1777036286368,44.04,78414.53,0.0,0.96991,2e-05,4.67091]
[1777036289827,44.04,78413.04,0.0,0.96987,2e-05,4.67597]
[1777036289928,44.04,78413.04,0.0,0.96987,2e-05,4.67597]
[1777036289947,44.04,78413.04,0.0,0.96987,2e-05,4.67597]
[1777036290022,44.04,78413.04,0.0,0.96987,2e-05,4.67597]
[1777036290075,44.04,78414.33,0.0,0.9699,2e-05,4.67308]
[1777036290673,44.04,78414.33,0.0,0.9699,2e-05,4.67308]
[1777036291403,44.04,78420.25,0.0,0.97004,2e-05,4.65402]
[1777036295276,44.05,78419.62,0.0,0.97002,2e-05,4.65705]
[1777036295329,44.05,78419.62,0.0,0.97002,2e-05,4.65705]
[1777036295381,44.05,78419.62,0.0,0.97002,2e-05,4.65705]
[1777036295378,44.05,78418.48,0.0,0.96999,2e-05,4.66071]
[1777036295524,44.05,78418.48,0.0,0.96999,2e-05,4.66071]
[1777036295751,44.05,78419.16,0.0,0.97,2e-05,4.65918]
[1777036299404,44.05,78418.57,0.0,0.96998,2e-05,4.66209]
[1777036300754,44.05,78418.72,0.0,0.96998,2e-05,4.66207]
[1777036300762,44.05,78418.72,0.0,0.96998,2e-05,4.66207]
[1777036300771,44.05,78418.72,0.0,0.96998,2e-05,4.66207]
[1777036300855,44.06,78415.64,0.0,0.96991,2e-05,4.67125]
[1777036301473,44.06,78411.53,0.0,0.96981,2e-05,4.68337]
[1777036305026,44.06,78409.76,0.0,0.96976,2e-05,4.68916]
[1777036305119,44.06,78409.76,0.0,0.96976,2e-05,4.68916]
[1777036305126,44.06,78409.76,0.0,0.96976,2e-05,4.68916]
[1777036305272,44.06,78409.76,0.0,0.96976,2e-05,4.68916]
[1777036305372,44.06,78404.07,0.0,0.96963,2e-05,4.70581]
[1777036305501,44.06,78401.23,0.0,0.96957,2e-05,4.71428]
[1777036307519,44.06,78407.98,0.0,0.96972,2e-05,4.69526]
[1777036309326,44.06,78407.98,0.0,0.96972,2e-05,4.69526]
[1777036308811,44.06,78457.13,0.0,0.97081,2e-05,4.55649]
[1777036310015,44.06,78457.13,0.0,0.97081,2e-05,4.55649]
[1777036310051,44.06,78485.72,0.0,0.97144,2e-05,4.47733]
[1777036310552,44.06,78458.94,0.0,0.97085,2e-05,4.55178]
[1777036311797,44.06,78458.94,0.0,0.97085,2e-05,4.55178]
[1777036312259,44.06,78458.94,0.0,0.97085,2e-05,4.55178]
[1777036312295,44.07,78444.08,0.0,0.97051,2e-05,4.59474]
[1777036312557,44.07,78435.99,0.0,0.97033,2e-05,4.61808]
[1777036314571,44.07,78435.08,0.0,0.9703,2e-05,4.62161]
[1777036315578,44.07,78428.77,0.0,0.97016,2e-05,4.63995]
[1777036316585,44.07,78423.65,0.0,0.97004,2e-05,4.65493]
[1777036319605,44.08,78431.91,0.0,0.97021,2e-05,4.63274]
[1777036320617,44.08,78440.1,0.0,0.97039,2e-05,4.61004]
[1777036321623,44.08,78451.39,0.0,0.97064,2e-05,4.57874]
[1777036322630,44.08,78455.61,0.0,0.97073,2e-05,4.56744]
[1777036323637,44.08,78461.4,0.0,0.97085,2e-05,4.55179]
[1777036324644,44.08,78453.98,0.0,0.97068,2e-05,4.57316]
[1777036325651,44.09,78431.62,0.0,0.97018,2e-05,4.63675]
[1777036326974,44.09,78431.62,0.0,0.97018,2e-05,4.63675]
[1777036327031,44.09,78431.62,0.0,0.97018,2e-05,4.63675]
[1777036327043,44.09,78431.62,0.0,0.97018,2e-05,4.63675]
[1777036327449,44.09,78431.15,0.0,0.97017,2e-05,4.63852]
[1777036327554,44.09,78431.15,0.0,0.97017,2e-05,4.63852]
[1777036327768,44.09,78431.15,0.0,0.97017,2e-05,4.63852]
[1777036327870,44.09,78433.78,0.0,0.97022,2e-05,4.63152]
[1777036329491,44.09,78436.64,0.0,0.97028,2e-05,4.62434]
[1777036329680,44.09,78441.08,0.0,0.97038,2e-05,4.6118]
[1777036331694,44.09,78435.79,0.0,0.97025,2e-05,4.62771]
[1777036336729,44.1,78433.28,0.0,0.97018,2e-05,4.6371]
[1777036341766,44.11,78430.11,0.0,0.97009,2e-05,4.64832]
[1777036342771,44.11,78426.7,0.0,0.97001,2e-05,4.65843]
[1777036347807,44.11,78421.63,0.0,0.96988,2e-05,4.67498]
[1777036348814,44.11,78418.56,0.0,0.96981,2e-05,4.68413]
[1777036349829,44.11,78414.35,0.0,0.96971,2e-05,4.69653]
[1777036351835,44.12,78405.36,0.0,0.96952,2e-05,4.72037]
[1777036356873,44.12,78405.58,0.0,0.96951,2e-05,4.72132]
[1777036360899,44.12,78415.28,0.0,0.96972,2e-05,4.69477]
[1777036362459,44.12,78413.63,0.0,0.96968,2e-05,4.69983]
[1777036362912,44.13,78410.51,0.0,0.96961,2e-05,4.70909]
[1777036363919,44.13,78406.42,0.0,0.96951,2e-05,4.72113]
[1777036365933,44.13,78403.56,0.0,0.96944,2e-05,4.72992]
[1777036368955,44.13,78399.9,0.0,0.96935,2e-05,4.74126]
[1777036370969,44.13,78393.95,0.0,0.96921,2e-05,4.75891]
[1777036371976,44.13,78386.25,0.0,0.96903,2e-05,4.78138]
[1777036374178,44.13,78381.36,0.0,0.96891,2e-05,4.79591]
[1777036378019,44.14,78378.15,0.0,0.96883,2e-05,4.8059]
[1777036383056,44.14,78380.98,0.0,0.96889,2e-05,4.79846]
[1777036386076,44.14,78384.01,0.0,0.96896,2e-05,4.79021]
[1777036388091,44.14,78380.94,0.0,0.96889,2e-05,4.79948]
[1777036390105,44.14,78374.32,0.0,0.96873,2e-05,4.81905]
[1777036391112,44.14,78371.47,0.0,0.96866,2e-05,4.82749]
[1777036396147,44.14,78372.01,0.0,0.96867,2e-05,4.82656]
[1777036400174,44.14,78366.25,0.0,0.96853,2e-05,4.8439]
[1777036404203,44.15,78369.14,0.0,0.96859,2e-05,4.83589]
[1777036407224,44.15,78371.77,0.0,0.96865,2e-05,4.8286]
[1777036408231,44.15,78378.37,0.0,0.96881,2e-05,4.80953]
[1777036409238,44.15,78382.66,0.0,0.9689,2e-05,4.79724]
[1777036411253,44.15,78385.69,0.0,0.96899,2e-05,4.7862]
[1777036416287,44.15,78384.56,0.0,0.96895,2e-05,4.79045]
[1777036418301,44.15,78392.11,0.0,0.96912,2e-05,4.76897]
[1777036421321,44.15,78389.12,0.0,0.96905,2e-05,4.77827]
[1777036426357,44.16,78385.94,0.0,0.96897,2e-05,4.78846]
[1777036430385,44.16,78389.32,0.0,0.96904,2e-05,4.77937]
[1777036431391,44.16,78392.23,0.0,0.96911,2e-05,4.77116]
[1777036435420,44.16,78387.55,0.0,0.96899,2e-05,4.78554]
[1777036437434,44.16,78384.27,0.0,0.96891,2e-05,4.79541]
[1777036438441,44.16,78377.85,0.0,0.96876,2e-05,4.81422]
[1777036442469,44.16,78374.26,0.0,0.96867,2e-05,4.82527]
[1777036447504,44.17,78375.95,0.0,0.96871,2e-05,4.82102]
[1777036452539,44.17,78375.62,0.0,0.9687,2e-05,4.82273]
[1777036454553,44.17,78378.82,0.0,0.96877,2e-05,4.81374]
[1777036457574,44.17,78382.85,0.0,0.96886,2e-05,4.80254]
[1777036459587,44.17,78386.64,0.0,0.96894,2e-05,4.7919]
[1777036462610,44.17,78390.25,0.0,0.96902,2e-05,4.78205]
[1777036467645,44.18,78390.2,0.0,0.96901,2e-05,4.78326]
[1777036468651,44.18,78387.57,0.0,0.96895,2e-05,4.7913]
[1777036470667,44.18,78381.45,0.0,0.9688,2e-05,4.80945]
[1777036475701,44.18,78378.66,0.0,0.96875,2e-05,4.81579]
[1777036480738,44.18,78379.98,0.0,0.96877,2e-05,4.81282]
[1777036485772,44.19,78380.17,0.0,0.96877,2e-05,4.81315]
[1777036490812,44.19,78379.86,0.0,0.96875,2e-05,4.81492]
[1777036494839,44.19,78377.3,0.0,0.96869,2e-05,4.82299]
[1777036495847,44.19,78380.09,0.0,0.96875,2e-05,4.81503]
[1777036500030,44.19,78381.03,0.0,0.96877,2e-05,4.81277]
[1777036500274,44.19,78381.03,0.0,0.96877,2e-05,4.81277]
[1777036503902,44.19,78386.17,0.0,0.96888,2e-05,4.79867]
[1777036506924,44.19,78380.98,0.0,0.96876,2e-05,4.81425]
[1777036508937,44.2,78376.17,0.0,0.96865,2e-05,4.82854]
[1777036512276,44.2,78377.0,0.0,0.96866,2e-05,4.82639]
[1777036516994,44.2,78373.45,0.0,0.96857,2e-05,4.83756]
[1777036518001,44.2,78370.28,0.0,0.9685,2e-05,4.84693]
[1777036522345,44.2,78368.64,0.0,0.96846,2e-05,4.85206]
[1777036522406,44.2,78368.64,0.0,0.96846,2e-05,4.85206]
[1777036522490,44.2,78364.51,0.0,0.96836,2e-05,4.86424]
[1777036523035,44.2,78350.44,0.0,0.96803,2e-05,4.90562]
[1777036524043,44.2,78350.05,0.0,0.96802,2e-05,4.90679]
[1777036526273,44.2,78348.05,0.0,0.96797,2e-05,4.91271]
[1777036526374,44.2,78342.97,0.0,0.96785,2e-05,4.92771]
[1777036532101,44.2,78344.58,0.0,0.9679,2e-05,4.92027]
[1777036534114,44.2,78347.51,0.0,0.96797,2e-05,4.91166]
[1777036535122,44.2,78350.36,0.0,0.96804,2e-05,4.90329]
[1777036535845,44.2,78350.36,0.0,0.96804,2e-05,4.90329]
[1777036536022,44.2,78350.36,0.0,0.96804,2e-05,4.90329]
[1777036537136,44.2,78353.27,0.0,0.96811,2e-05,4.8948]
[1777036538143,44.2,78359.31,0.0,0.96825,2e-05,4.87711]
[1777036542170,44.2,78356.22,0.0,0.96818,2e-05,4.88643]
[1777036543177,44.2,78352.99,0.0,0.9681,2e-05,4.89597]
[1777036544275,44.2,78352.99,0.0,0.9681,2e-05,4.89597]
[1777036549220,44.2,78359.43,0.0,0.96825,2e-05,4.87729]
[1777036552241,44.2,78364.32,0.0,0.96836,2e-05,4.8632]
[1777036557275,44.2,78367.4,0.0,0.96843,2e-05,4.85472]
[1777036563318,44.21,78366.35,0.0,0.9684,2e-05,4.85856]
[1777036564325,44.21,78378.12,0.0,0.96867,2e-05,4.82437]
[1777036565332,44.21,78367.59,0.0,0.96843,2e-05,4.85525]
[1777036566338,44.21,78366.21,0.0,0.96839,2e-05,4.85942]
[1777036572403,44.21,78368.09,0.0,0.96843,2e-05,4.85447]
[1777036572524,44.21,78368.09,0.0,0.96843,2e-05,4.85447]
[1777036578423,44.21,78370.24,0.0,0.96847,2e-05,4.84942]
[1777036583461,44.21,78367.84,0.0,0.96841,2e-05,4.85723]
[1777036584270,44.21,78367.84,0.0,0.96841,2e-05,4.85723]
[1777036589501,44.22,78356.35,0.0,0.96813,2e-05,4.89178]
[1777036591515,44.22,78354.89,0.0,0.96811,2e-05,4.89361]
[1777036592522,44.22,78351.91,0.0,0.96804,2e-05,4.90247]
[1777036594083,44.22,78349.36,0.0,0.96797,2e-05,4.91084]
[1777036594279,44.22,78349.36,0.0,0.96797,2e-05,4.91084]
[1777036597561,44.22,78342.71,0.0,0.96781,2e-05,4.93071]
[1777036600582,44.22,78339.86,0.0,0.96775,2e-05,4.93925]
[1777036604610,44.22,78342.79,0.0,0.96781,2e-05,4.93066]
[1777036606271,44.22,78344.09,0.0,0.96785,2e-05,4.92683]
[1777036607631,44.22,78347.68,0.0,0.96793,2e-05,4.9163]
[1777036608638,44.22,78353.59,0.0,0.96807,2e-05,4.89893]
[1777036610652,44.22,78353.56,0.0,0.96807,2e-05,4.89913]
[1777036615687,44.22,78353.61,0.0,0.96807,2e-05,4.8993]
[1777036616063,44.22,78353.61,0.0,0.96807,2e-05,4.8993]
[1777036616273,44.22,78353.61,0.0,0.96807,2e-05,4.8993]
[1777036620180,44.22,78350.95,0.0,0.968,2e-05,4.90734]
[1777036620276,44.22,78350.95,0.0,0.968,2e-05,4.90734]
[1777036621729,44.22,78345.56,0.0,0.96787,2e-05,4.9233]
[1777036623743,44.22,78341.48,0.0,0.96778,2e-05,4.93539]
[1777036626764,44.22,78338.87,0.0,0.96771,2e-05,4.94307]
[1777036631798,44.22,78338.9,0.0,0.96772,2e-05,4.94278]
[1777036636835,44.22,78335.14,0.0,0.96763,2e-05,4.95372]
[1777036637842,44.22,78326.22,0.0,0.96741,2e-05,4.98021]
[1777036638849,44.22,78322.84,0.0,0.96733,2e-05,4.99011]
[1777036640507,44.22,78322.84,0.0,0.96733,2e-05,4.99011]
[1777036640757,44.22,78322.84,0.0,0.96733,2e-05,4.99011]
[1777036640771,44.22,78322.84,0.0,0.96733,2e-05,4.99011]
[1777036641764,44.22,78322.48,0.0,0.96733,2e-05,4.99095]
[1777036641879,44.22,78314.98,0.0,0.96715,2e-05,5.01333]
[1777036642886,44.22,78325.18,0.0,0.96739,2e-05,4.98265]
[1777036643893,44.22,78325.15,0.0,0.96739,2e-05,4.98265]
[1777036644899,44.22,78329.55,0.0,0.9675,2e-05,4.96947]
[1777036645907,44.22,78334.52,0.0,0.96762,2e-05,4.95465]
[1777036649935,44.22,78341.01,0.0,0.96778,2e-05,4.93524]
[1777036651949,44.22,78344.19,0.0,0.96787,2e-05,4.92312]
[1777036653469,44.22,78352.11,0.0,0.96806,2e-05,4.89977]
[1777036655977,44.22,78354.19,0.0,0.96811,2e-05,4.89376]
[1777036656984,44.22,78359.1,0.0,0.96822,2e-05,4.87939]
[1777036658998,44.22,78362.82,0.0,0.96831,2e-05,4.86864]
[1777036664048,44.22,78360.56,0.0,0.96825,2e-05,4.87568]
[1777036667062,44.22,78365.82,0.0,0.96837,2e-05,4.86053]
[1777036672097,44.22,78364.46,0.0,0.96834,2e-05,4.86501]
[1777036678139,44.22,78363.05,0.0,0.9683,2e-05,4.86971]
[1777036683543,44.23,78361.82,0.0,0.96827,2e-05,4.87367]
[1777036689216,44.23,78360.89,0.0,0.96824,2e-05,4.87697]
[1777036693816,44.23,78361.63,0.0,0.96826,2e-05,4.87502]
[1777036694019,44.23,78361.87,0.0,0.96826,2e-05,4.87439]
[1777036700293,44.23,78354.34,0.0,0.96808,2e-05,4.897]
[1777036701299,44.23,78358.65,0.0,0.96818,2e-05,4.88438]
[1777036703621,44.23,78364.47,0.0,0.96832,2e-05,4.86746]
[1777036706272,44.23,78364.56,0.0,0.96832,2e-05,4.86737]
[1777036711370,44.23,78364.74,0.0,0.96834,2e-05,4.86471]
[1777036716405,44.23,78362.51,0.0,0.96828,2e-05,4.87168]
[1777036718805,44.23,78362.5,0.0,0.96828,2e-05,4.87178]
[1777036719018,44.23,78362.08,0.0,0.96827,2e-05,4.87316]
[1777036724461,44.23,78364.46,0.0,0.96832,2e-05,4.86661]
[1777036728277,44.23,78364.89,0.0,0.96833,2e-05,4.8656]
[1777036733528,44.24,78362.76,0.0,0.96828,2e-05,4.87233]
[1777036736549,44.24,78366.29,0.0,0.96836,2e-05,4.8622]
[1777036741584,44.24,78366.48,0.0,0.96836,2e-05,4.86207]
[1777036742888,44.24,78366.48,0.0,0.96836,2e-05,4.86207]
[1777036743022,44.24,78366.52,0.0,0.96836,2e-05,4.86203]
[1777036743598,44.24,78368.97,0.0,0.96842,2e-05,4.85495]
[1777036744605,44.24,78373.09,0.0,0.96851,2e-05,4.84303]
[1777036745611,44.24,78376.07,0.0,0.96858,2e-05,4.83446]
[1777036751654,44.24,78377.69,0.0,0.96861,2e-05,4.83049]
[1777036752661,44.24,78382.99,0.0,0.96873,2e-05,4.81521]
[1777036754279,44.24,78383.51,0.0,0.96875,2e-05,4.81386]
[1777036759710,44.24,78382.84,0.0,0.96872,2e-05,4.81669]
[1777036763738,44.25,78388.84,0.0,0.96886,2e-05,4.79989]
[1777036764745,44.25,78393.79,0.0,0.96897,2e-05,4.78574]
[1777036768772,44.25,78398.98,0.0,0.96908,2e-05,4.77156]
[1777036773808,44.25,78402.03,0.0,0.96916,2e-05,4.76122]
[1777036778843,44.25,78404.6,0.0,0.96921,2e-05,4.75498]
[1777036779175,44.25,78404.6,0.0,0.96921,2e-05,4.75498]
[1777036779268,44.25,78404.6,0.0,0.96921,2e-05,4.75498]
[1777036781864,44.26,78407.96,0.0,0.96928,2e-05,4.74602]
[1777036782871,44.26,78411.58,0.0,0.96936,2e-05,4.73588]
[1777036783881,44.26,78416.36,0.0,0.96947,2e-05,4.72243]
[1777036787997,44.26,78417.11,0.0,0.96948,2e-05,4.7217]
[1777036788277,44.26,78417.11,0.0,0.96948,2e-05,4.7217]
[1777036793951,44.27,78418.15,0.0,0.96949,2e-05,4.72049]
[1777036798985,44.27,78422.49,0.0,0.96957,2e-05,4.7096]
[1777036803017,44.27,78419.45,0.0,0.9695,2e-05,4.71957]
[1777036803476,44.27,78419.45,0.0,0.9695,2e-05,4.71957]
[1777036803524,44.27,78419.45,0.0,0.9695,2e-05,4.71957]
[1777036804024,44.27,78422.59,0.0,0.96956,2e-05,4.71091]
[1777036808270,44.28,78422.87,0.0,0.96956,2e-05,4.7114]
[1777036814094,44.28,78422.49,0.0,0.96954,2e-05,4.71441]
[1777036818061,44.29,78422.88,0.0,0.96954,2e-05,4.71394]
[1777036818274,44.29,78422.88,0.0,0.96954,2e-05,4.71394]
[1777036824164,44.29,78422.32,0.0,0.96951,2e-05,4.71812]
[1777036829201,44.3,78424.3,0.0,0.96954,2e-05,4.71405]
[1777036830270,44.3,78424.3,0.0,0.96954,2e-05,4.71405]
[1777036836250,44.3,78423.57,0.0,0.96952,2e-05,4.71575]
[1777036841285,44.31,78424.27,0.0,0.96953,2e-05,4.71534]
[1777036843737,44.31,78424.17,0.0,0.96952,2e-05,4.71595]
[1777036843768,44.31,78424.17,0.0,0.96952,2e-05,4.71595]
[1777036850279,44.31,78423.24,0.0,0.96949,2e-05,4.72051]
[1777036854379,44.32,78417.58,0.0,0.96934,2e-05,4.73863]
[1777036855386,44.33,78411.3,0.0,0.96917,2e-05,4.75959]
[1777036858407,44.34,78408.14,0.0,0.96906,2e-05,4.77404]
[1777036863442,44.35,78406.57,0.0,0.969,2e-05,4.78192]
[1777036868477,44.35,78405.4,0.0,0.96896,2e-05,4.78644]
[1777036870491,44.35,78408.57,0.0,0.96903,2e-05,4.77776]
[1777036875526,44.36,78410.66,0.0,0.96905,2e-05,4.77511]
[1777036880561,44.37,78408.26,0.0,0.96899,2e-05,4.78316]
[1777036883582,44.37,78401.78,0.0,0.96883,2e-05,4.80249]
[1777036888617,44.37,78401.54,0.0,0.96882,2e-05,4.80412]
[1777036893651,44.37,78397.37,0.0,0.96873,2e-05,4.81446]
[1777036896673,44.38,78394.76,0.0,0.96867,2e-05,4.82252]
[1777036901708,44.38,78393.49,0.0,0.96863,2e-05,4.82698]
[1777036903722,44.38,78391.0,0.0,0.96857,2e-05,4.83448]
[1777036907750,44.38,78388.47,0.0,0.96851,2e-05,4.84231]
[1777036908757,44.38,78385.86,0.0,0.96845,2e-05,4.85002]
[1777036913792,44.38,78383.57,0.0,0.96839,2e-05,4.85716]
[1777036918827,44.38,78383.35,0.0,0.96838,2e-05,4.8582]
[1777036920841,44.38,78387.02,0.0,0.96847,2e-05,4.84768]
[1777036922855,44.38,78381.24,0.0,0.96833,2e-05,4.86469]
[1777036927889,44.38,78381.39,0.0,0.96833,2e-05,4.86454]
[1777036932925,44.38,78383.85,0.0,0.96839,2e-05,4.85762]
[1777036937960,44.39,78384.99,0.0,0.96841,2e-05,4.85462]
[1777036942998,44.39,78390.8,0.0,0.96854,2e-05,4.83806]
[1777036948036,44.39,78390.74,0.0,0.96854,2e-05,4.83867]
[1777036949043,44.39,78380.43,0.0,0.9683,2e-05,4.86875]
[1777036950050,44.39,78370.29,0.0,0.96806,2e-05,4.89847]
[1777036951057,44.39,78368.5,0.0,0.96803,2e-05,4.90107]
[1777036952064,44.39,78370.14,0.0,0.96807,2e-05,4.89624]
[1777036957100,44.39,78373.29,0.0,0.96815,2e-05,4.88694]
[1777036958107,44.39,78376.12,0.0,0.96821,2e-05,4.87865]
[1777036963143,44.39,78375.76,0.0,0.9682,2e-05,4.87982]
[1777036964150,44.39,78362.98,0.0,0.9679,2e-05,4.91726]
[1777036965157,44.39,78359.24,0.0,0.96781,2e-05,4.92828]
[1777036966164,44.39,78347.69,0.0,0.96754,2e-05,4.96225]
[1777036967171,44.39,78346.06,0.0,0.9675,2e-05,4.96696]
[1777036968179,44.39,78342.57,0.0,0.96742,2e-05,4.97717]
[1777036969988,44.39,78342.48,0.0,0.96742,2e-05,4.9773]
[1777036970019,44.39,78342.48,0.0,0.96742,2e-05,4.9773]
[1777036976276,44.38,78341.09,0.0,0.96739,2e-05,4.98072]
[1777036981270,44.38,78332.31,0.0,0.96718,2e-05,5.00585]
[1777036983284,44.38,78329.77,0.0,0.96713,2e-05,5.01306]
[1777036986305,44.38,78334.43,0.0,0.96724,2e-05,4.99864]
[1777036991340,44.38,78336.85,0.0,0.96731,2e-05,4.99063]
[1777036996375,44.38,78336.14,0.0,0.9673,2e-05,4.99196]
[1777037001410,44.37,78337.01,0.0,0.96732,2e-05,4.98858]
[1777037006444,44.37,78334.23,0.0,0.96726,2e-05,4.99605]
[1777037009465,44.37,78330.4,0.0,0.96717,2e-05,5.00695]
[1777037014501,44.37,78325.33,0.0,0.96708,2e-05,5.01843]
[1777037015509,44.37,78319.46,0.0,0.96693,2e-05,5.03575]
[1777037016515,44.37,78310.11,0.0,0.96671,2e-05,5.06352]
[1777037017522,44.37,78307.42,0.0,0.96664,2e-05,5.07132]
[1777037022557,44.36,78306.06,0.0,0.96662,2e-05,5.07392]
[1777037024571,44.36,78301.63,0.0,0.96652,2e-05,5.08664]
[1777037026716,44.36,78283.28,0.0,0.96607,2e-05,5.14148]
[1777037027723,44.36,78280.7,0.0,0.96601,2e-05,5.1489]
[1777037031750,44.35,78277.78,0.0,0.96595,2e-05,5.15607]
[1777037034772,44.35,78269.18,0.0,0.96575,3e-05,5.18096]
[1777037035779,44.35,78263.42,0.0,0.9656,3e-05,5.19808]
[1777037040814,44.34,78264.56,0.0,0.96565,3e-05,5.19206]
[1777037045849,44.33,78263.76,0.0,0.96565,3e-05,5.19198]
[1777037050884,44.33,78259.0,0.0,0.96555,3e-05,5.20402]
[1777037055919,44.32,78258.07,0.0,0.96555,3e-05,5.20425]
[1777037056926,44.32,78254.8,0.0,0.96547,3e-05,5.21375]
[1777037059947,44.32,78260.9,0.0,0.96564,3e-05,5.19347]
[1777037060953,44.31,78263.56,0.0,0.96571,3e-05,5.18484]
[1777037061961,44.31,78268.81,0.0,0.96585,3e-05,5.16833]
[1777037066996,44.31,78269.6,0.0,0.96588,3e-05,5.16365]
[1777037070019,44.3,78279.74,0.0,0.96615,2e-05,5.13147]
[1777037072033,44.3,78282.68,0.0,0.96624,2e-05,5.11903]
[1777037077068,44.3,78285.32,0.0,0.96632,2e-05,5.10917]
[1777037082107,44.29,78283.62,0.0,0.9663,2e-05,5.11252]
[1777037085131,44.29,78277.98,0.0,0.96617,2e-05,5.12852]
[1777037089158,44.28,78275.3,0.0,0.96612,2e-05,5.13435]
[1777037091173,44.28,78272.0,0.0,0.96604,2e-05,5.14358]
[1777037096207,44.28,78274.18,0.0,0.96611,2e-05,5.13492]
[1777037098222,44.27,78277.12,0.0,0.96619,2e-05,5.1252]
[1777037101243,44.27,78269.43,0.0,0.96601,2e-05,5.14746]
[1777037102251,44.27,78265.89,0.0,0.96592,3e-05,5.15786]
[1777037103258,44.27,78263.22,0.0,0.96586,3e-05,5.1656]
[1777037104265,44.27,78252.45,0.0,0.96559,3e-05,5.19811]
[1777037106279,44.26,78254.54,0.0,0.96566,3e-05,5.19027]
[1777037111313,44.26,78251.01,0.0,0.96559,3e-05,5.19869]
[1777037116349,44.25,78250.05,0.0,0.96558,3e-05,5.19916]
[1777037121384,44.24,78250.01,0.0,0.9656,3e-05,5.19682]
[1777037123188,44.24,78250.01,0.0,0.9656,3e-05,5.19682]
[1777037123205,44.24,78250.01,0.0,0.9656,3e-05,5.19682]
[1777037123269,44.24,78250.01,0.0,0.9656,3e-05,5.19682]
[1777037123289,44.24,78249.0,0.0,0.96558,3e-05,5.19943]
[1777037129440,44.23,78247.6,0.0,0.96557,3e-05,5.20026]
[1777037135482,44.23,78246.09,0.0,0.96558,3e-05,5.19922]
[1777037141525,44.22,78248.97,0.0,0.96567,3e-05,5.18752]
[1777037146560,44.21,78250.54,0.0,0.96573,3e-05,5.18046]
[1777037151596,44.21,78251.07,0.0,0.96576,3e-05,5.17664]
[1777037156631,44.2,78250.57,0.0,0.96576,3e-05,5.17604]
[1777037158645,44.2,78246.78,0.0,0.96568,3e-05,5.18679]
[1777037160658,44.2,78236.47,0.0,0.96542,3e-05,5.21759]
[1777037161666,44.2,78234.76,0.0,0.96538,3e-05,5.22237]
[1777037166701,44.19,78232.15,0.0,0.96534,3e-05,5.22795]
[1777037171736,44.18,78232.87,0.0,0.96537,3e-05,5.22327]
[1777037174757,44.18,78226.25,0.0,0.96522,3e-05,5.24224]
[1777037175764,44.18,78212.83,0.0,0.96488,3e-05,5.28332]
[1777037176771,44.18,78211.51,0.0,0.96485,3e-05,5.28683]
[1777037181806,44.17,78208.52,0.0,0.9648,3e-05,5.2931]
[1777037187265,44.16,78209.68,0.0,0.96485,3e-05,5.287]
[1777037190868,44.15,78214.97,0.0,0.96501,3e-05,5.2675]
[1777037192882,44.15,78209.76,0.0,0.9649,3e-05,5.27971]
[1777037197918,44.14,78210.34,0.0,0.96494,3e-05,5.27483]
[1777037202953,44.13,78210.17,0.0,0.96496,3e-05,5.2723]
[1777037203960,44.13,78207.53,0.0,0.9649,3e-05,5.27989]
[1777037204967,44.13,78210.81,0.0,0.96499,3e-05,5.26907]
[1777037207988,44.13,78207.86,0.0,0.96493,3e-05,5.27642]
[1777037213023,44.12,78202.88,0.0,0.96482,3e-05,5.28881]
[1777037214030,44.12,78196.34,0.0,0.96466,3e-05,5.30856]
[1777037217056,44.11,78199.51,0.0,0.96476,3e-05,5.29663]
[1777037222091,44.1,78206.7,0.0,0.96497,3e-05,5.27094]
[1777037223098,44.09,78215.12,0.0,0.96524,3e-05,5.23864]
[1777037225112,44.06,78217.58,0.0,0.96539,3e-05,5.22]
[1777037229140,44.05,78214.65,0.0,0.96533,3e-05,5.22693]
[1777037231153,44.05,78205.01,0.0,0.96509,3e-05,5.25573]
[1777037232161,44.05,78202.25,0.0,0.96503,3e-05,5.26371]
[1777037237195,44.04,78199.06,0.0,0.96497,3e-05,5.27057]
[1777037239210,44.04,78196.36,0.0,0.96491,3e-05,5.27773]
[1777037244245,44.03,78194.28,0.0,0.96488,3e-05,5.28103]
[1777037246258,44.02,78187.55,0.0,0.96472,3e-05,5.30077]
[1777037247266,44.02,78181.39,0.0,0.96456,3e-05,5.31941]
[1777037249280,44.02,78175.5,0.0,0.96442,3e-05,5.33652]
[1777037250287,44.02,78187.11,0.0,0.96473,3e-05,5.29943]
[1777037251294,44.0,78194.99,0.0,0.96501,3e-05,5.26488]
[1777037252301,44.0,78199.68,0.0,0.96513,3e-05,5.24964]
[1777037253308,44.0,78204.41,0.0,0.96526,3e-05,5.23435]
[1777037255322,43.99,78203.56,0.0,0.96525,3e-05,5.23586]
[1777037260357,43.99,78203.79,0.0,0.96527,3e-05,5.2324]
[1777037265392,43.98,78205.51,0.0,0.96534,3e-05,5.22435]
[1777037270427,43.97,78206.44,0.0,0.96539,3e-05,5.21882]
[1777037272441,43.97,78202.81,0.0,0.96531,3e-05,5.22852]
[1777037277476,43.96,78204.84,0.0,0.96538,3e-05,5.21958]
[1777037280497,43.96,78215.38,0.0,0.96566,3e-05,5.18545]
[1777037281505,43.96,78217.66,0.0,0.96572,3e-05,5.17796]
[1777037286540,43.95,78217.9,0.0,0.96574,3e-05,5.17503]
[1777037291575,43.94,78211.79,0.0,0.96561,3e-05,5.19174]
[1777037296610,43.94,78212.83,0.0,0.96565,3e-05,5.18629]
[1777037301645,43.93,78213.77,0.0,0.96569,3e-05,5.18121]
[1777037306680,43.93,78214.51,0.0,0.96573,3e-05,5.17675]
[1777037309700,43.92,78211.26,0.0,0.96566,3e-05,5.18548]
[1777037314735,43.92,78209.68,0.0,0.96565,3e-05,5.18538]
[1777037319770,43.91,78210.48,0.0,0.96569,3e-05,5.1807]
[1777037324806,43.91,78215.3,0.0,0.96583,3e-05,5.16368]
[1777037329840,43.9,78216.07,0.0,0.96587,3e-05,5.15927]
[1777037334876,43.9,78217.14,0.0,0.96591,3e-05,5.15399]
[1777037337897,43.89,78220.4,0.0,0.966,3e-05,5.1428]
[1777037342932,43.89,78223.13,0.0,0.96608,3e-05,5.1326]
[1777037347967,43.88,78223.78,0.0,0.96611,3e-05,5.12893]
[1777037353002,43.88,78221.99,0.0,0.96608,3e-05,5.13283]
[1777037357029,43.88,78224.54,0.0,0.96616,3e-05,5.12373]
[1777037362065,43.87,78223.03,0.0,0.96613,3e-05,5.12674]
[1777037367100,43.87,78223.3,0.0,0.96615,3e-05,5.12426]
[1777037372135,43.86,78221.8,0.0,0.96614,3e-05,5.12446]
[1777037376163,43.86,78215.38,0.0,0.96599,3e-05,5.14281]
[1777037380190,43.86,78211.9,0.0,0.96592,3e-05,5.15201]
[1777037386233,43.85,78210.78,0.0,0.96591,3e-05,5.15314]
[1777037391268,43.84,78200.35,0.0,0.96566,3e-05,5.1834]
[1777037392275,43.84,78199.17,0.0,0.96563,3e-05,5.18661]
[1777037393282,43.84,78195.42,0.0,0.96554,3e-05,5.19778]
[1777037394289,43.84,78191.5,0.0,0.96544,3e-05,5.20947]
[1777037399324,43.83,78195.57,0.0,0.96557,3e-05,5.19439]
[1777037401363,43.83,78198.67,0.0,0.96565,3e-05,5.18434]
[1777037402978,43.82,78186.94,0.0,0.96539,3e-05,5.21616]
[1777037403522,43.82,78186.94,0.0,0.96539,3e-05,5.21616]
[1777037403581,43.82,78160.47,0.0,0.9647,3e-05,5.29845]
[1777037404590,43.82,78175.27,0.0,0.96509,3e-05,5.2521]
[1777037405658,43.82,78175.27,0.0,0.96509,3e-05,5.2521]
[1777037405693,43.82,78172.5,0.0,0.96502,3e-05,5.26076]
[1777037406630,43.82,78172.5,0.0,0.96502,3e-05,5.26076]
[1777037406646,43.82,78179.2,0.0,0.9652,3e-05,5.23865]
[1777037407610,43.82,78172.21,0.0,0.96502,3e-05,5.25995]
[1777037409625,43.81,78167.94,0.0,0.96492,3e-05,5.27219]
[1777037410632,43.81,78171.04,0.0,0.96501,3e-05,5.26191]
[1777037411645,43.81,78183.64,0.0,0.96534,3e-05,5.22204]
[1777037412649,43.81,78189.8,0.0,0.9655,3e-05,5.20241]
[1777037414664,43.81,78180.66,0.0,0.96527,3e-05,5.22992]
[1777037415671,43.81,78182.23,0.0,0.96532,3e-05,5.22453]
[1777037416678,43.8,78177.0,0.0,0.96519,3e-05,5.24033]
[1777037417685,43.8,78174.32,0.0,0.96512,3e-05,5.24817]
[1777037420847,43.8,78176.28,0.0,0.96518,3e-05,5.24046]
[1777037420896,43.8,78176.28,0.0,0.96518,3e-05,5.24046]
[1777037421020,43.8,78176.28,0.0,0.96518,3e-05,5.24046]
[1777037425069,43.79,78176.71,0.0,0.96521,3e-05,5.23754]
[1777037427148,43.79,78174.21,0.0,0.96515,3e-05,5.24429]
[1777037427200,43.79,78174.21,0.0,0.96515,3e-05,5.24429]
[1777037427270,43.79,78174.21,0.0,0.96515,3e-05,5.24429]
[1777037429769,43.79,78176.85,0.0,0.96524,3e-05,5.23391]
[1777037430959,43.79,78176.85,0.0,0.96524,3e-05,5.23391]
[1777037431021,43.79,78176.85,0.0,0.96524,3e-05,5.23391]
[1777037431065,43.79,78176.85,0.0,0.96524,3e-05,5.23391]
[1777037431272,43.79,78176.85,0.0,0.96524,3e-05,5.23391]
[1777037431349,43.78,78174.13,0.0,0.96519,3e-05,5.23859]
[1777037431783,43.78,78170.48,0.0,0.9651,3e-05,5.24998]
[1777037432790,43.78,78165.4,0.0,0.96497,3e-05,5.26534]
[1777037433797,43.78,78159.86,0.0,0.96483,3e-05,5.28214]
[1777037434804,43.78,78156.41,0.0,0.96475,3e-05,5.29238]
[1777037437529,43.78,78155.74,0.0,0.96473,3e-05,5.29388]
[1777037437581,43.78,78155.74,0.0,0.96473,3e-05,5.29388]
[1777037437775,43.77,78156.53,0.0,0.96476,3e-05,5.29018]
[1777037437825,43.77,78153.88,0.0,0.9647,3e-05,5.29851]
[1777037442638,43.76,78154.87,0.0,0.96478,3e-05,5.28809]
[1777037442700,43.76,78154.87,0.0,0.96478,3e-05,5.28809]
[1777037442673,43.75,78158.83,0.0,0.96489,3e-05,5.27449]
[1777037442774,43.75,78158.83,0.0,0.96489,3e-05,5.27449]
[1777037443178,43.75,78158.83,0.0,0.96489,3e-05,5.27449]
[1777037443277,43.75,78158.83,0.0,0.96489,3e-05,5.27449]
[1777037443866,43.75,78154.59,0.0,0.96479,3e-05,5.28724]
[1777037444874,43.75,78150.21,0.0,0.96468,3e-05,5.30043]
[1777037446891,43.73,78139.21,0.0,0.96444,3e-05,5.32848]
[1777037447897,43.73,78126.64,0.0,0.96412,3e-05,5.36768]
[1777037448904,43.73,78113.95,0.0,0.96379,3e-05,5.4074]
[1777037449911,43.73,78108.97,0.0,0.96366,3e-05,5.42254]
[1777037452932,43.72,78120.69,0.0,0.96399,3e-05,5.38266]
[1777037453938,43.72,78119.19,0.0,0.96396,3e-05,5.38669]
[1777037455953,43.71,78128.96,0.0,0.96423,3e-05,5.35412]
[1777037456960,43.71,78135.89,0.0,0.96442,3e-05,5.33146]
[1777037458974,43.71,78138.46,0.0,0.9645,3e-05,5.32203]
[1777037460988,43.69,78145.91,0.0,0.96475,3e-05,5.29168]
[1777037461996,43.69,78155.02,0.0,0.96498,3e-05,5.26304]
[1777037463006,43.68,78146.73,0.0,0.96482,3e-05,5.28278]
[1777037464016,43.67,78132.64,0.0,0.96445,3e-05,5.32669]
[1777037465021,43.67,78108.98,0.0,0.96383,3e-05,5.40132]
[1777037466028,43.67,78097.81,0.0,0.96354,3e-05,5.43635]
[1777037467037,43.67,78093.36,0.0,0.96343,3e-05,5.44982]
[1777037468047,43.67,78087.84,0.0,0.96328,3e-05,5.46674]
[1777037471531,43.62,78090.51,0.0,0.9635,3e-05,5.44077]
[1777037471587,43.62,78100.18,0.0,0.96377,3e-05,5.4081]
[1777037471854,43.62,78100.18,0.0,0.96377,3e-05,5.4081]
[1777037472019,43.62,78100.18,0.0,0.96377,3e-05,5.4081]
[1777037472075,43.62,78106.55,0.0,0.96394,3e-05,5.38772]
[1777037474933,43.61,78106.37,0.0,0.96395,3e-05,5.38681]
[1777037474976,43.61,78106.37,0.0,0.96395,3e-05,5.38681]
[1777037475022,43.61,78106.37,0.0,0.96395,3e-05,5.38681]
[1777037475096,43.61,78106.81,0.0,0.96397,3e-05,5.38466]
[1777037477111,43.61,78114.37,0.0,0.96418,3e-05,5.35905]
[1777037478118,43.61,78134.33,0.0,0.96471,3e-05,5.29506]
[1777037479126,43.61,78140.54,0.0,0.96488,3e-05,5.2749]
[1777037481141,43.6,78132.1,0.0,0.96467,3e-05,5.30043]
[1777037484163,43.6,78127.77,0.0,0.96457,3e-05,5.31242]
[1777037485169,43.6,78120.97,0.0,0.96439,3e-05,5.33339]
[1777037486273,43.6,78120.97,0.0,0.96439,3e-05,5.33339]
[1777037486322,43.6,78120.97,0.0,0.96439,3e-05,5.33339]
[1777037486522,43.6,78120.97,0.0,0.96439,3e-05,5.33339]
[1777037486531,43.59,78119.16,0.0,0.96436,3e-05,5.33788]
[1777037488190,43.59,78109.47,0.0,0.9641,3e-05,5.36809]
[1777037489712,43.59,78109.47,0.0,0.9641,3e-05,5.36809]
[1777037489753,43.59,78109.47,0.0,0.9641,3e-05,5.36809]
[1777037489772,43.59,78109.47,0.0,0.9641,3e-05,5.36809]
[1777037489197,43.59,78106.02,0.0,0.96402,3e-05,5.37841]
[1777037492219,43.58,78120.22,0.0,0.96443,3e-05,5.32831]
[1777037493225,43.58,78125.71,0.0,0.96458,3e-05,5.31029]
[1777037494537,43.58,78122.09,0.0,0.96449,3e-05,5.32056]
[1777037494821,43.58,78122.09,0.0,0.96449,3e-05,5.32056]
[1777037494960,43.58,78122.09,0.0,0.96449,3e-05,5.32056]
[1777037495021,43.58,78122.09,0.0,0.96449,3e-05,5.32056]
[1777037495240,43.58,78111.73,0.0,0.96422,3e-05,5.35349]
[1777037496522,43.58,78111.73,0.0,0.96422,3e-05,5.35349]
[1777037496581,43.58,78113.42,0.0,0.96427,3e-05,5.34744]
[1777037497395,43.58,78113.42,0.0,0.96427,3e-05,5.34744]
[1777037497477,43.58,78096.51,0.0,0.96382,3e-05,5.40079]
[1777037497978,43.58,78096.51,0.0,0.96382,3e-05,5.40079]
[1777037498768,43.58,78096.51,0.0,0.96382,3e-05,5.40079]
[1777037498777,43.57,78107.9,0.0,0.96414,3e-05,5.36294]
[1777037499272,43.57,78117.26,0.0,0.96439,3e-05,5.33315]
[1777037500363,43.57,78117.26,0.0,0.96439,3e-05,5.33315]
[1777037500429,43.57,78118.8,0.0,0.96443,3e-05,5.32758]
[1777037501285,43.57,78115.82,0.0,0.96436,3e-05,5.33642]
[1777037503300,43.57,78109.88,0.0,0.96421,3e-05,5.35406]
[1777037507328,43.56,78114.44,0.0,0.96436,3e-05,5.33691]
[1777037508334,43.56,78122.19,0.0,0.96457,3e-05,5.31165]
[1777037509342,43.56,78127.36,0.0,0.96471,3e-05,5.29464]
[1777037511358,43.55,78124.62,0.0,0.96464,3e-05,5.30212]
[1777037513372,43.55,78117.62,0.0,0.96447,3e-05,5.32314]
[1777037515681,43.55,78120.19,0.0,0.96454,3e-05,5.31439]
[1777037515766,43.55,78120.19,0.0,0.96454,3e-05,5.31439]
[1777037515711,43.55,78126.43,0.0,0.96472,3e-05,5.29338]
[1777037516039,43.55,78126.43,0.0,0.96472,3e-05,5.29338]
[1777037517400,43.54,78131.08,0.0,0.96484,3e-05,5.2781]
[1777037519671,43.54,78147.79,0.0,0.96529,3e-05,5.22385]
[1777037520422,43.54,78153.2,0.0,0.96543,3e-05,5.20692]
[1777037521429,43.54,78149.41,0.0,0.96534,3e-05,5.2183]
[1777037523444,43.54,78161.54,0.0,0.96566,3e-05,5.17951]
[1777037524451,43.53,78153.05,0.0,0.96544,3e-05,5.20554]
[1777037525458,43.53,78148.86,0.0,0.96534,3e-05,5.21825]
[1777037527170,43.53,78149.62,0.0,0.96536,3e-05,5.21544]
[1777037527218,43.53,78149.62,0.0,0.96536,3e-05,5.21544]
[1777037527283,43.53,78149.62,0.0,0.96536,3e-05,5.21544]
[1777037531564,43.53,78146.43,0.0,0.96529,3e-05,5.22362]
[1777037531656,43.53,78146.43,0.0,0.96529,3e-05,5.22362]
[1777037531778,43.53,78146.43,0.0,0.96529,3e-05,5.22362]
[1777037531873,43.53,78140.68,0.0,0.96515,3e-05,5.24076]
[1777037534924,43.52,78143.76,0.0,0.96524,3e-05,5.23014]
[1777037534559,43.52,78137.55,0.0,0.96508,3e-05,5.24918]
[1777037534976,43.52,78137.55,0.0,0.96508,3e-05,5.24918]
[1777037535022,43.52,78137.55,0.0,0.96508,3e-05,5.24918]
[1777037536573,43.52,78143.43,0.0,0.96524,3e-05,5.22974]
[1777037537272,43.52,78143.43,0.0,0.96524,3e-05,5.22974]
[1777037537324,43.52,78143.43,0.0,0.96524,3e-05,5.22974]
[1777037537529,43.52,78143.43,0.0,0.96524,3e-05,5.22974]
[1777037537581,43.52,78143.14,0.0,0.96524,3e-05,5.23019]
[1777037539631,43.52,78143.83,0.0,0.96526,3e-05,5.22758]
[1777037539650,43.52,78143.83,0.0,0.96526,3e-05,5.22758]
[1777037539775,43.52,78143.83,0.0,0.96526,3e-05,5.22758]
[1777037540602,43.51,78148.6,0.0,0.96539,3e-05,5.21172]
[1777037541609,43.51,78162.79,0.0,0.96576,3e-05,5.16701]
[1777037542616,43.51,78152.5,0.0,0.9655,3e-05,5.19875]
[1777037543216,43.51,78152.5,0.0,0.9655,3e-05,5.19875]
[1777037543282,43.51,78152.5,0.0,0.9655,3e-05,5.19875]
[1777037543349,43.51,78152.5,0.0,0.9655,3e-05,5.19875]
[1777037543527,43.51,78152.5,0.0,0.9655,3e-05,5.19875]
[1777037545637,43.51,78164.24,0.0,0.96581,3e-05,5.16101]
[1777037547117,43.51,78165.99,0.0,0.96586,3e-05,5.15524]
[1777037547166,43.51,78165.99,0.0,0.96586,3e-05,5.15524]
[1777037547270,43.51,78165.99,0.0,0.96586,3e-05,5.15524]
[1777037549665,43.51,78177.13,0.0,0.96615,3e-05,5.11977]
[1777037550672,43.51,78185.11,0.0,0.96635,3e-05,5.09488]
[1777037552686,43.5,78180.84,0.0,0.96626,3e-05,5.10485]
[1777037554006,43.5,78180.84,0.0,0.96626,3e-05,5.10485]
[1777037554023,43.5,78180.84,0.0,0.96626,3e-05,5.10485]
[1777037554320,43.5,78180.84,0.0,0.96626,3e-05,5.10485]
[1777037556714,43.5,78176.41,0.0,0.96616,3e-05,5.11759]
[1777037558173,43.5,78179.95,0.0,0.96625,3e-05,5.10639]
[1777037558258,43.5,78179.95,0.0,0.96625,3e-05,5.10639]
[1777037558278,43.5,78179.95,0.0,0.96625,3e-05,5.10639]
[1777037561381,43.5,78176.81,0.0,0.96618,3e-05,5.11532]
[1777037561521,43.5,78176.81,0.0,0.96618,3e-05,5.11532]
[1777037561749,43.5,78175.66,0.0,0.96615,3e-05,5.11862]
[1777037562823,43.5,78175.66,0.0,0.96615,3e-05,5.11862]
[1777037562931,43.5,78175.66,0.0,0.96615,3e-05,5.11862]
[1777037563024,43.5,78173.52,0.0,0.9661,3e-05,5.12497]
[1777037566784,43.49,78161.98,0.0,0.96581,3e-05,5.15964]
[1777037567000,43.49,78161.98,0.0,0.96581,3e-05,5.15964]
[1777037567020,43.49,78161.98,0.0,0.96581,3e-05,5.15964]
[1777037567352,43.49,78161.98,0.0,0.96581,3e-05,5.15964]
[1777037567791,43.49,78163.59,0.0,0.96586,3e-05,5.15429]
[1777037568798,43.49,78156.73,0.0,0.96568,3e-05,5.1753]
[1777037569805,43.49,78149.5,0.0,0.9655,3e-05,5.1975]
[1777037570812,43.49,78161.09,0.0,0.9658,3e-05,5.16096]
[1777037570995,43.49,78161.09,0.0,0.9658,3e-05,5.16096]
[1777037571022,43.49,78161.09,0.0,0.9658,3e-05,5.16096]
[1777037571048,43.49,78161.09,0.0,0.9658,3e-05,5.16096]
[1777037571289,43.49,78161.09,0.0,0.9658,3e-05,5.16096]
[1777037571522,43.49,78161.09,0.0,0.9658,3e-05,5.16096]
[1777037571819,43.49,78163.15,0.0,0.96586,3e-05,5.15421]
[1777037573493,43.49,78161.9,0.0,0.96583,3e-05,5.15777]
[1777037573527,43.49,78161.9,0.0,0.96583,3e-05,5.15777]
[1777037573548,43.49,78161.9,0.0,0.96583,3e-05,5.15777]
[1777037573833,43.49,78161.63,0.0,0.96582,3e-05,5.15827]
[1777037575803,43.49,78161.98,0.0,0.96584,3e-05,5.15684]
[1777037575847,43.49,78148.93,0.0,0.9655,3e-05,5.19719]
[1777037576024,43.49,78148.93,0.0,0.9655,3e-05,5.19719]
[1777037576855,43.49,78147.49,0.0,0.96547,3e-05,5.20129]
[1777037577935,43.49,78147.49,0.0,0.96547,3e-05,5.20129]
[1777037577966,43.49,78147.49,0.0,0.96547,3e-05,5.20129]
[1777037580588,43.48,78143.92,0.0,0.96539,3e-05,5.21121]
[1777037581888,43.48,78131.91,0.0,0.96508,3e-05,5.24806]
[1777037583310,43.48,78130.45,0.0,0.96505,3e-05,5.25216]
[1777037583356,43.48,78130.45,0.0,0.96505,3e-05,5.25216]
[1777037583524,43.48,78130.45,0.0,0.96505,3e-05,5.25216]
[1777037584910,43.48,78136.59,0.0,0.96522,3e-05,5.23185]
[1777037586924,43.47,78139.42,0.0,0.9653,3e-05,5.22205]
[1777037587956,43.47,78173.49,0.0,0.96617,3e-05,5.11591]
[1777037588158,43.47,78173.49,0.0,0.96617,3e-05,5.11591]
[1777037588670,43.47,78173.49,0.0,0.96617,3e-05,5.11591]
[1777037588952,43.47,78174.57,0.0,0.9662,3e-05,5.11213]
[1777037589883,43.47,78174.57,0.0,0.9662,3e-05,5.11213]
[1777037589955,43.47,78176.86,0.0,0.96626,3e-05,5.10452]
[1777037591432,43.47,78176.78,0.0,0.96626,3e-05,5.10452]
[1777037592976,43.47,78188.85,0.0,0.96657,3e-05,5.06685]
[1777037594990,43.47,78200.05,0.0,0.96686,2e-05,5.03217]
[1777037597003,43.47,78204.98,0.0,0.96698,2e-05,5.01686]
[1777037598010,43.47,78220.39,0.0,0.96736,2e-05,4.96989]
[1777037599018,43.47,78210.73,0.0,0.96712,2e-05,4.99919]
[1777037600033,43.47,78204.93,0.0,0.96698,2e-05,5.01677]
[1777037601040,43.47,78194.3,0.0,0.96672,3e-05,5.04915]
[1777037601892,43.47,78194.3,0.0,0.96672,3e-05,5.04915]
[1777037602047,43.47,78177.29,0.0,0.96629,3e-05,5.1013]
[1777037603054,43.47,78171.25,0.0,0.96614,3e-05,5.1197]
[1777037604061,43.47,78166.68,0.0,0.96603,3e-05,5.13357]
[1777037605534,43.47,78166.68,0.0,0.96603,3e-05,5.13357]
[1777037606075,43.46,78156.0,0.0,0.96576,3e-05,5.16612]
[1777037609095,43.46,78152.73,0.0,0.96568,3e-05,5.17518]
[1777037613126,43.46,78165.7,0.0,0.96604,3e-05,5.13062]
[1777037614132,43.46,78180.04,0.0,0.96641,3e-05,5.086]
[1777037615139,43.46,78188.24,0.0,0.96662,3e-05,5.06055]
[1777037617152,43.45,78179.48,0.0,0.9664,3e-05,5.08713]
[1777037618999,43.45,78179.48,0.0,0.9664,3e-05,5.08713]
[1777037619026,43.45,78179.48,0.0,0.9664,3e-05,5.08713]
[1777037619033,43.45,78174.69,0.0,0.96628,3e-05,5.10143]
[1777037619470,43.45,78174.69,0.0,0.96628,3e-05,5.10143]
[1777037619557,43.45,78178.74,0.0,0.96639,3e-05,5.08893]
[1777037622157,43.45,78182.44,0.0,0.96648,3e-05,5.07731]
[1777037621186,43.45,78191.4,0.0,0.96671,3e-05,5.04958]
[1777037622273,43.45,78191.4,0.0,0.96671,3e-05,5.04958]
[1777037622375,43.45,78196.28,0.0,0.96683,2e-05,5.03447]
[1777037625166,43.45,78190.28,0.0,0.96668,3e-05,5.05243]
[1777037627168,43.45,78187.76,0.0,0.96662,3e-05,5.06016]
[1777037627228,43.45,78189.03,0.0,0.96665,3e-05,5.05609]
[1777037627272,43.45,78189.03,0.0,0.96665,3e-05,5.05609]
[1777037627371,43.45,78192.59,0.0,0.96674,3e-05,5.04501]
[1777037630251,43.45,78187.68,0.0,0.96662,3e-05,5.05963]
[1777037632063,43.45,78187.68,0.0,0.96662,3e-05,5.05963]
[1777037632125,43.45,78187.68,0.0,0.96662,3e-05,5.05963]
[1777037632130,43.45,78183.67,0.0,0.96653,3e-05,5.07161]
[1777037632281,43.45,78183.67,0.0,0.96653,3e-05,5.07161]
[1777037634286,43.45,78187.61,0.0,0.96663,3e-05,5.05912]
[1777037635434,43.45,78187.61,0.0,0.96663,3e-05,5.05912]
[1777037635527,43.45,78187.61,0.0,0.96663,3e-05,5.05912]
[1777037635622,43.45,78187.61,0.0,0.96663,3e-05,5.05912]
[1777037635781,43.45,78187.61,0.0,0.96663,3e-05,5.05912]
[1777037635874,43.45,78189.13,0.0,0.96667,3e-05,5.05416]
[1777037640125,43.45,78191.01,0.0,0.96672,3e-05,5.04811]
[1777037640141,43.45,78191.01,0.0,0.96672,3e-05,5.04811]
[1777037640275,43.44,78188.17,0.0,0.96665,3e-05,5.05669]
[1777037640328,43.44,78180.32,0.0,0.96645,3e-05,5.08068]
[1777037642342,43.44,78174.15,0.0,0.9663,3e-05,5.09933]
[1777037645363,43.44,78168.8,0.0,0.96617,3e-05,5.11524]
[1777037648135,43.44,78161.32,0.0,0.96598,3e-05,5.13769]
[1777037649404,43.44,78153.13,0.0,0.96578,3e-05,5.16289]
[1777037651418,43.44,78147.14,0.0,0.96563,3e-05,5.18096]
[1777037652426,43.44,78152.57,0.0,0.96577,3e-05,5.16368]
[1777037653593,43.44,78158.06,0.0,0.96591,3e-05,5.14628]
[1777037654441,43.44,78165.61,0.0,0.96611,3e-05,5.12256]
[1777037655448,43.43,78174.15,0.0,0.96633,3e-05,5.0959]
[1777037656962,43.43,78174.15,0.0,0.96633,3e-05,5.0959]
[1777037656970,43.43,78174.15,0.0,0.96633,3e-05,5.0959]
[1777037657028,43.43,78174.15,0.0,0.96633,3e-05,5.0959]
[1777037657063,43.43,78175.84,0.0,0.96637,3e-05,5.0903]
[1777037658470,43.43,78184.34,0.0,0.96659,3e-05,5.06394]
[1777037659496,43.43,78202.62,0.0,0.96705,2e-05,5.00784]
[1777037660486,43.43,78216.44,0.0,0.96739,2e-05,4.96578]
[1777037661493,43.43,78215.15,0.0,0.96736,2e-05,4.96971]
[1777037664514,43.43,78219.94,0.0,0.96747,2e-05,4.95526]
[1777037665529,43.43,78219.94,0.0,0.96747,2e-05,4.95526]
[1777037666528,43.43,78228.15,0.0,0.96768,2e-05,4.93053]
[1777037667523,43.43,78228.15,0.0,0.96768,2e-05,4.93053]
[1777037667534,43.43,78235.33,0.0,0.96785,2e-05,4.90898]
[1777037669549,43.43,78229.89,0.0,0.96772,2e-05,4.92555]
[1777037671565,43.43,78225.76,0.0,0.96763,2e-05,4.93545]
[1777037672571,43.43,78238.16,0.0,0.96793,2e-05,4.89817]
[1777037673577,43.43,78254.41,0.0,0.96833,2e-05,4.84894]
[1777037674584,43.43,78255.49,0.0,0.96836,2e-05,4.84519]
[1777037675591,43.43,78266.42,0.0,0.96863,2e-05,4.81218]
[1777037676599,43.43,78273.79,0.0,0.96881,2e-05,4.78989]
[1777037677606,43.43,78279.37,0.0,0.96894,2e-05,4.77297]
[1777037679620,43.42,78282.78,0.0,0.96903,2e-05,4.76209]
[1777037683648,43.42,78296.16,0.0,0.96936,2e-05,4.72125]
[1777037685661,43.42,78290.33,0.0,0.96922,2e-05,4.73759]
[1777037687676,43.42,78298.22,0.0,0.96941,2e-05,4.71379]
[1777037688683,43.42,78312.39,0.0,0.96975,2e-05,4.67218]
[1777037689690,43.42,78307.28,0.0,0.96963,2e-05,4.6867]
[1777037690697,43.41,78288.1,0.0,0.96918,2e-05,4.74248]
[1777037692714,43.41,78285.71,0.0,0.96913,2e-05,4.74885]
[1777037694684,43.41,78287.35,0.0,0.96918,2e-05,4.74366]
[1777037694757,43.41,78287.35,0.0,0.96918,2e-05,4.74366]
[1777037694781,43.41,78287.35,0.0,0.96918,2e-05,4.74366]
[1777037698521,43.41,78285.02,0.0,0.96913,2e-05,4.74901]
[1777037698573,43.41,78285.02,0.0,0.96913,2e-05,4.74901]
[1777037698772,43.41,78285.02,0.0,0.96913,2e-05,4.74901]
[1777037698872,43.41,78286.15,0.0,0.96916,2e-05,4.74494]
[1777037699764,43.41,78281.64,0.0,0.96906,2e-05,4.7582]
[1777037700771,43.4,78271.06,0.0,0.96881,2e-05,4.78902]
[1777037701784,43.4,78262.84,0.0,0.96862,2e-05,4.81296]
[1777037702790,43.4,78261.81,0.0,0.9686,2e-05,4.81556]
[1777037703797,43.4,78276.34,0.0,0.96895,2e-05,4.77209]
[1777037705812,43.4,78276.63,0.0,0.96896,2e-05,4.77032]
[1777037707145,43.4,78280.41,0.0,0.96906,2e-05,4.75836]
[1777037710432,43.39,78278.8,0.0,0.96903,2e-05,4.76187]
[1777037710521,43.39,78278.8,0.0,0.96903,2e-05,4.76187]
[1777037710528,43.39,78278.8,0.0,0.96903,2e-05,4.76187]
[1777037710848,43.39,78278.22,0.0,0.96901,2e-05,4.76358]
[1777037711409,43.39,78278.22,0.0,0.96901,2e-05,4.76358]
[1777037711531,43.39,78278.22,0.0,0.96901,2e-05,4.76358]
[1777037711854,43.39,78276.49,0.0,0.96898,2e-05,4.76785]
[1777037713869,43.39,78285.6,0.0,0.9692,2e-05,4.7402]
[1777037715021,43.39,78285.6,0.0,0.9692,2e-05,4.7402]
[1777037715050,43.39,78285.6,0.0,0.9692,2e-05,4.7402]
[1777037715271,43.39,78285.6,0.0,0.9692,2e-05,4.7402]
[1777037715120,43.39,78273.94,0.0,0.96893,2e-05,4.77413]
[1777037716890,43.39,78278.98,0.0,0.96905,2e-05,4.75884]
[1777037718336,43.39,78278.98,0.0,0.96905,2e-05,4.75884]
[1777037717900,43.39,78282.78,0.0,0.96915,2e-05,4.74723]
[1777037718521,43.39,78282.78,0.0,0.96915,2e-05,4.74723]
[1777037718613,43.39,78282.78,0.0,0.96915,2e-05,4.74723]
[1777037718771,43.39,78282.78,0.0,0.96915,2e-05,4.74723]
[1777037718917,43.38,78281.97,0.0,0.96913,2e-05,4.7492]
[1777037719921,43.38,78275.77,0.0,0.96899,2e-05,4.76706]
[1777037720928,43.38,78283.41,0.0,0.96917,2e-05,4.74375]
[1777037721935,43.38,78279.02,0.0,0.96907,2e-05,4.75627]
[1777037723108,43.38,78279.02,0.0,0.96907,2e-05,4.75627]
[1777037723140,43.38,78279.02,0.0,0.96907,2e-05,4.75627]
[1777037723273,43.38,78279.02,0.0,0.96907,2e-05,4.75627]
[1777037723372,43.38,78269.64,0.0,0.96885,2e-05,4.78353]
[1777037723949,43.38,78268.57,0.0,0.96883,2e-05,4.78623]
[1777037724955,43.38,78276.36,0.0,0.96902,2e-05,4.76278]
[1777037725964,43.38,78260.34,0.0,0.96864,2e-05,4.81015]
[1777037726971,43.37,78247.5,0.0,0.96834,2e-05,4.84767]
[1777037727978,43.37,78248.82,0.0,0.96837,2e-05,4.84316]
[1777037729358,43.37,78248.82,0.0,0.96837,2e-05,4.84316]
[1777037729528,43.37,78249.94,0.0,0.9684,2e-05,4.83927]
[1777037729992,43.37,78253.82,0.0,0.9685,2e-05,4.82716]
[1777037730461,43.37,78253.82,0.0,0.9685,2e-05,4.82716]
[1777037730520,43.37,78253.82,0.0,0.9685,2e-05,4.82716]
[1777037730999,43.37,78254.63,0.0,0.96854,2e-05,4.82156]
[1777037735028,43.36,78250.4,0.0,0.96846,2e-05,4.83206]
[1777037736035,43.36,78240.29,0.0,0.96822,2e-05,4.8617]
[1777037737042,43.36,78241.45,0.0,0.96825,2e-05,4.85765]
[1777037740064,43.36,78247.28,0.0,0.9684,2e-05,4.83851]
[1777037741071,43.35,78252.28,0.0,0.96853,2e-05,4.82308]
[1777037743085,43.36,78256.17,0.0,0.96862,2e-05,4.81194]
[1777037743718,43.36,78256.17,0.0,0.96862,2e-05,4.81194]
[1777037743772,43.36,78256.17,0.0,0.96862,2e-05,4.81194]
[1777037744334,43.36,78256.17,0.0,0.96862,2e-05,4.81194]
[1777037744369,43.36,78256.79,0.0,0.96863,2e-05,4.81034]
[1777037744533,43.36,78256.79,0.0,0.96863,2e-05,4.81034]
[1777037746106,43.36,78251.86,0.0,0.96851,2e-05,4.82549]
[1777037747113,43.36,78247.92,0.0,0.96841,2e-05,4.83745]
[1777037748120,43.36,78234.6,0.0,0.96808,2e-05,4.87929]
[1777037749129,43.37,78231.43,0.0,0.96799,2e-05,4.89013]
[1777037749751,43.37,78231.43,0.0,0.96799,2e-05,4.89013]
[1777037749781,43.37,78231.43,0.0,0.96799,2e-05,4.89013]
[1777037750136,43.37,78230.68,0.0,0.96796,2e-05,4.8935]
[1777037751148,43.37,78230.68,0.0,0.96796,2e-05,4.8935]
[1777037751273,43.37,78230.68,0.0,0.96796,2e-05,4.8935]
[1777037751360,43.37,78228.69,0.0,0.96791,2e-05,4.89958]
[1777037752153,43.37,78223.39,0.0,0.96778,2e-05,4.91564]
[1777037753161,43.37,78229.22,0.0,0.96792,2e-05,4.89815]
[1777037753918,43.37,78229.22,0.0,0.96792,2e-05,4.89815]
[1777037754022,43.37,78229.22,0.0,0.96792,2e-05,4.89815]
[1777037754105,43.37,78229.22,0.0,0.96792,2e-05,4.89815]
[1777037754277,43.37,78229.22,0.0,0.96792,2e-05,4.89815]
[1777037754316,43.37,78232.16,0.0,0.96799,2e-05,4.88941]
[1777037757925,43.38,78230.55,0.0,0.96794,2e-05,4.89641]
[1777037758022,43.38,78230.55,0.0,0.96794,2e-05,4.89641]
[1777037758049,43.38,78230.55,0.0,0.96794,2e-05,4.89641]
[1777037758196,43.38,78223.82,0.0,0.96777,2e-05,4.91675]
[1777037759023,43.38,78223.82,0.0,0.96777,2e-05,4.91675]
[1777037759274,43.38,78223.82,0.0,0.96777,2e-05,4.91675]
[1777037759371,43.38,78222.39,0.0,0.96774,2e-05,4.92112]
[1777037762232,43.38,78227.7,0.0,0.96787,2e-05,4.90529]
[1777037762955,43.38,78227.7,0.0,0.96787,2e-05,4.90529]
[1777037763023,43.38,78227.7,0.0,0.96787,2e-05,4.90529]
[1777037763067,43.38,78227.7,0.0,0.96787,2e-05,4.90529]
[1777037763248,43.38,78240.13,0.0,0.96817,2e-05,4.86805]
[1777037763592,43.38,78240.13,0.0,0.96817,2e-05,4.86805]
[1777037763771,43.38,78240.13,0.0,0.96817,2e-05,4.86805]
[1777037764256,43.38,78244.21,0.0,0.96826,2e-05,4.85599]
[1777037765263,43.38,78253.85,0.0,0.9685,2e-05,4.82741]
[1777037766270,43.38,78257.05,0.0,0.96857,2e-05,4.8181]
[1777037766831,43.38,78257.05,0.0,0.96857,2e-05,4.8181]
[1777037766884,43.38,78257.05,0.0,0.96857,2e-05,4.8181]
[1777037767029,43.38,78257.05,0.0,0.96857,2e-05,4.8181]
[1777037767277,43.38,78252.92,0.0,0.96847,2e-05,4.83061]
[1777037768284,43.38,78256.04,0.0,0.96854,2e-05,4.82154]
[1777037769291,43.38,78264.25,0.0,0.96874,2e-05,4.79684]
[1777037770297,43.38,78268.69,0.0,0.96885,2e-05,4.78269]
[1777037771305,43.37,78265.24,0.0,0.96878,2e-05,4.7919]
[1777037772312,43.37,78270.53,0.0,0.96891,2e-05,4.77525]
[1777037772801,43.37,78270.53,0.0,0.96891,2e-05,4.77525]
[1777037772855,43.37,78270.53,0.0,0.96891,2e-05,4.77525]
[1777037773022,43.37,78270.53,0.0,0.96891,2e-05,4.77525]
[1777037773319,43.37,78275.17,0.0,0.96903,2e-05,4.76131]
[1777037774326,43.37,78279.81,0.0,0.96914,2e-05,4.74742]
[1777037775333,43.37,78273.71,0.0,0.969,2e-05,4.76517]
[1777037775963,43.37,78273.71,0.0,0.969,2e-05,4.76517]
[1777037776010,43.37,78273.71,0.0,0.969,2e-05,4.76517]
[1777037776021,43.37,78273.71,0.0,0.969,2e-05,4.76517]
[1777037776340,43.37,78273.42,0.0,0.96899,2e-05,4.76579]
[1777037777347,43.37,78269.01,0.0,0.96889,2e-05,4.77856]
[1777037780137,43.37,78268.84,0.0,0.96888,2e-05,4.77908]
[1777037780270,43.37,78268.84,0.0,0.96888,2e-05,4.77908]
[1777037780368,43.37,78266.84,0.0,0.96884,2e-05,4.78472]
[1777037781374,43.37,78270.73,0.0,0.96893,2e-05,4.77295]
[1777037783391,43.36,78264.61,0.0,0.96879,2e-05,4.79051]
[1777037784076,43.36,78264.61,0.0,0.96879,2e-05,4.79051]
[1777037784261,43.36,78264.61,0.0,0.96879,2e-05,4.79051]
[1777037784269,43.36,78264.61,0.0,0.96879,2e-05,4.79051]
[1777037784397,43.37,78257.38,0.0,0.9686,2e-05,4.81456]
[1777037784844,43.37,78257.38,0.0,0.9686,2e-05,4.81456]
[1777037787433,43.37,78253.5,0.0,0.9685,2e-05,4.82652]
[1777037787492,43.37,78253.5,0.0,0.9685,2e-05,4.82652]
[1777037787526,43.37,78253.5,0.0,0.9685,2e-05,4.82652]
[1777037787534,43.37,78247.09,0.0,0.96835,2e-05,4.84582]
[1777037788432,43.36,78239.98,0.0,0.96821,2e-05,4.86319]
[1777037789442,43.37,78228.35,0.0,0.96791,2e-05,4.89944]
[1777037790450,43.37,78226.86,0.0,0.96788,2e-05,4.904]
[1777037791457,43.37,78221.75,0.0,0.96777,2e-05,4.91678]
[1777037795484,43.37,78219.0,0.0,0.9677,2e-05,4.92522]
[1777037797499,43.37,78221.95,0.0,0.96777,2e-05,4.91637]
[1777037799513,43.37,78216.57,0.0,0.96764,2e-05,4.93267]
[1777037801527,43.37,78223.35,0.0,0.9678,2e-05,4.91223]
[1777037802534,43.37,78215.25,0.0,0.9676,2e-05,4.93673]
[1777037803581,43.37,78208.59,0.0,0.96744,2e-05,4.9569]
[1777037805594,43.37,78201.74,0.0,0.96727,2e-05,4.97763]
[1777037808620,43.37,78199.04,0.0,0.96721,2e-05,4.98562]
[1777037809626,43.37,78193.68,0.0,0.96707,2e-05,5.00188]
[1777037814661,43.37,78186.86,0.0,0.96691,2e-05,5.02217]
[1777037815668,43.37,78182.63,0.0,0.9668,3e-05,5.03499]
[1777037819696,43.36,78187.64,0.0,0.96694,2e-05,5.01895]
[1777037821710,43.36,78184.57,0.0,0.96686,3e-05,5.02808]
[1777037825738,43.36,78187.77,0.0,0.96695,2e-05,5.01768]
[1777037826745,43.36,78190.38,0.0,0.96701,2e-05,5.00957]
[1777037828759,43.36,78182.17,0.0,0.96681,3e-05,5.03448]
[1777037833793,43.36,78183.5,0.0,0.96685,3e-05,5.02961]
[1777037834801,43.36,78179.96,0.0,0.96676,3e-05,5.04033]
[1777037838829,43.36,78177.03,0.0,0.96669,3e-05,5.04867]
[1777037840843,43.36,78174.25,0.0,0.96662,3e-05,5.05689]
[1777037841850,43.35,78162.75,0.0,0.96634,3e-05,5.09221]
[1777037842857,43.35,78147.34,0.0,0.96596,3e-05,5.13824]
[1777037844431,43.35,78147.34,0.0,0.96596,3e-05,5.13824]
[1777037844559,43.35,78147.34,0.0,0.96596,3e-05,5.13824]
[1777037844605,43.35,78142.97,0.0,0.96585,3e-05,5.15129]
[1777037844871,43.35,78136.29,0.0,0.96568,3e-05,5.17216]
[1777037845878,43.35,78139.9,0.0,0.96577,3e-05,5.16053]
[1777037848275,43.35,78141.07,0.0,0.96581,3e-05,5.1565]
[1777037848359,43.34,78142.71,0.0,0.96585,3e-05,5.15068]
[1777037848960,43.34,78142.71,0.0,0.96585,3e-05,5.15068]
[1777037848989,43.34,78142.71,0.0,0.96585,3e-05,5.15068]
[1777037849021,43.34,78142.71,0.0,0.96585,3e-05,5.15068]
[1777037849062,43.34,78152.6,0.0,0.96611,3e-05,5.11956]
[1777037849907,43.34,78160.0,0.0,0.9663,3e-05,5.09662]
[1777037850927,43.34,78178.66,0.0,0.96677,3e-05,5.0388]
[1777037851926,43.34,78195.43,0.0,0.96721,2e-05,4.98454]
[1777037852933,43.34,78192.46,0.0,0.96714,2e-05,4.99345]
[1777037853940,43.34,78192.61,0.0,0.96714,2e-05,4.99294]
[1777037856961,43.34,78197.24,0.0,0.96726,2e-05,4.97861]
[1777037858263,43.34,78201.81,0.0,0.96737,2e-05,4.96458]
[1777037858984,43.34,78204.97,0.0,0.96745,2e-05,4.95499]
[1777037860995,43.34,78207.83,0.0,0.96752,2e-05,4.94627]
[1777037863691,43.34,78208.71,0.0,0.96754,2e-05,4.9436]
[1777037863777,43.34,78208.06,0.0,0.96753,2e-05,4.94557]
[1777037863876,43.34,78208.06,0.0,0.96753,2e-05,4.94557]
[1777037864024,43.34,78208.06,0.0,0.96753,2e-05,4.94557]
[1777037864074,43.34,78213.75,0.0,0.96767,2e-05,4.92835]
[1777037865023,43.34,78221.67,0.0,0.96786,2e-05,4.90444]
[1777037866030,43.34,78237.06,0.0,0.96823,2e-05,4.85826]
[1777037867037,43.34,78235.14,0.0,0.96819,2e-05,4.8642]
[1777037868044,43.34,78229.62,0.0,0.96805,2e-05,4.88089]
[1777037871065,43.34,78226.93,0.0,0.96798,2e-05,4.88926]
[1777037874086,43.34,78220.12,0.0,0.96781,2e-05,4.91]
[1777037875093,43.34,78215.01,0.0,0.96769,2e-05,4.92543]
[1777037876100,43.34,78206.8,0.0,0.96749,2e-05,4.95035]
[1777037877407,43.34,78206.8,0.0,0.96749,2e-05,4.95035]
[1777037877459,43.34,78206.8,0.0,0.96749,2e-05,4.95035]
[1777037877521,43.34,78206.8,0.0,0.96749,2e-05,4.95035]
[1777037879121,43.34,78221.25,0.0,0.96784,2e-05,4.90661]
[1777037881141,43.34,78193.16,0.0,0.96715,2e-05,4.99183]
[1777037882145,43.34,78182.14,0.0,0.96687,3e-05,5.02558]
[1777037883151,43.34,78180.23,0.0,0.96683,3e-05,5.03119]
[1777037888186,43.34,78180.86,0.0,0.96685,3e-05,5.02846]
[1777037888832,43.34,78180.86,0.0,0.96685,3e-05,5.02846]
[1777037888884,43.34,78180.86,0.0,0.96685,3e-05,5.02846]
[1777037889025,43.34,78180.86,0.0,0.96685,3e-05,5.02846]
[1777037890200,43.34,78185.97,0.0,0.96698,2e-05,5.01252]
[1777037892214,43.34,78189.74,0.0,0.96708,2e-05,5.00077]
[1777037893029,43.34,78189.74,0.0,0.96708,2e-05,5.00077]
[1777037893278,43.34,78189.74,0.0,0.96708,2e-05,5.00077]
[1777037894228,43.34,78184.03,0.0,0.96694,3e-05,5.01804]
[1777037896495,43.34,78186.07,0.0,0.96699,2e-05,5.01167]
[1777037896513,43.34,78186.07,0.0,0.96699,2e-05,5.01167]
[1777037896526,43.34,78186.07,0.0,0.96699,2e-05,5.01167]
[1777037898258,43.34,78179.52,0.0,0.96683,3e-05,5.03138]
[1777037900271,43.34,78175.45,0.0,0.96673,3e-05,5.04359]
[1777037900965,43.34,78175.45,0.0,0.96673,3e-05,5.04359]
[1777037901025,43.34,78175.45,0.0,0.96673,3e-05,5.04359]
[1777037901030,43.34,78175.45,0.0,0.96673,3e-05,5.04359]
[1777037901271,43.34,78175.45,0.0,0.96673,3e-05,5.04359]
[1777037905912,43.34,78173.91,0.0,0.96669,3e-05,5.04756]
[1777037905969,43.34,78173.91,0.0,0.96669,3e-05,5.04756]
[1777037906024,43.34,78173.91,0.0,0.96669,3e-05,5.04756]
[1777037907322,43.33,78165.07,0.0,0.96647,3e-05,5.07448]
[1777037908329,43.33,78169.4,0.0,0.96658,3e-05,5.06093]
[1777037909336,43.33,78186.48,0.0,0.96701,2e-05,5.00832]
[1777037910343,43.33,78189.39,0.0,0.96709,2e-05,4.99934]
[1777037911232,43.33,78189.39,0.0,0.96709,2e-05,4.99934]
[1777037911273,43.33,78189.39,0.0,0.96709,2e-05,4.99934]
[1777037911280,43.33,78189.39,0.0,0.96709,2e-05,4.99934]
[1777037914563,43.33,78188.6,0.0,0.96709,2e-05,4.99884]
[1777037914770,43.33,78188.6,0.0,0.96709,2e-05,4.99884]
[1777037915380,43.33,78179.6,0.0,0.96686,3e-05,5.02624]
[1777037917506,43.33,78179.24,0.0,0.96685,3e-05,5.02723]
[1777037917522,43.33,78179.24,0.0,0.96685,3e-05,5.02723]
[1777037917526,43.33,78179.24,0.0,0.96685,3e-05,5.02723]
[1777037917563,43.33,78184.05,0.0,0.96698,2e-05,5.01238]
[1777037918439,43.33,78184.05,0.0,0.96698,2e-05,5.01238]
[1777037918527,43.33,78184.05,0.0,0.96698,2e-05,5.01238]
[1777037918530,43.33,78178.36,0.0,0.96683,3e-05,5.02973]
[1777037919408,43.33,78181.95,0.0,0.96693,3e-05,5.0186]
[1777037920415,43.33,78185.26,0.0,0.96701,2e-05,5.00837]
[1777037922425,43.33,78184.03,0.0,0.96698,2e-05,5.01205]
[1777037922478,43.33,78184.03,0.0,0.96698,2e-05,5.01205]
[1777037922528,43.33,78184.03,0.0,0.96698,2e-05,5.01205]
[1777037922579,43.33,78186.96,0.0,0.96705,2e-05,5.003]
[1777037923436,43.33,78190.05,0.0,0.96713,2e-05,4.99349]
[1777037926649,43.33,78187.72,0.0,0.96707,2e-05,5.00049]
[1777037926701,43.33,78187.72,0.0,0.96707,2e-05,5.00049]
[1777037926772,43.33,78187.72,0.0,0.96707,2e-05,5.00049]
[1777037930485,43.33,78195.12,0.0,0.96726,2e-05,4.97759]
[1777037931128,43.33,78195.12,0.0,0.96726,2e-05,4.97759]
[1777037931140,43.33,78195.12,0.0,0.96726,2e-05,4.97759]
[1777037931270,43.33,78195.12,0.0,0.96726,2e-05,4.97759]
[1777037932510,43.33,78202.22,0.0,0.96744,2e-05,4.95594]
[1777037934526,43.33,78207.87,0.0,0.96757,2e-05,4.93881]
[1777037935533,43.33,78214.39,0.0,0.96773,2e-05,4.91911]
[1777037937546,43.33,78219.3,0.0,0.96785,2e-05,4.90441]
[1777037938554,43.33,78225.93,0.0,0.96801,2e-05,4.88454]
[1777037939575,43.33,78245.77,0.0,0.96849,2e-05,4.8253]
[1777037940578,43.33,78261.82,0.0,0.96888,2e-05,4.77766]
[1777037941585,43.33,78266.31,0.0,0.96898,2e-05,4.7649]
[1777037943599,43.33,78259.43,0.0,0.96881,2e-05,4.78586]
[1777037945528,43.33,78260.11,0.0,0.96883,2e-05,4.78412]
[1777037945615,43.33,78280.75,0.0,0.96932,2e-05,4.72303]
[1777037946622,43.33,78282.81,0.0,0.96937,2e-05,4.71683]
[1777037947527,43.33,78282.81,0.0,0.96937,2e-05,4.71683]
[1777037947630,43.33,78288.58,0.0,0.9695,2e-05,4.69978]
[1777037948637,43.33,78280.3,0.0,0.9693,2e-05,4.72444]
[1777037949644,43.33,78280.54,0.0,0.96931,2e-05,4.72412]
[1777037954678,43.34,78284.92,0.0,0.9694,2e-05,4.71204]
[1777037955099,43.34,78284.92,0.0,0.9694,2e-05,4.71204]
[1777037955273,43.34,78284.92,0.0,0.9694,2e-05,4.71204]
[1777037956697,43.34,78291.61,0.0,0.96956,2e-05,4.69215]
[1777037957703,43.33,78316.23,0.0,0.97014,2e-05,4.61984]
[1777037958154,43.33,78316.23,0.0,0.97014,2e-05,4.61984]
[1777037958710,43.33,78316.2,0.0,0.97014,2e-05,4.61919]
[1777037960724,43.31,78311.84,0.0,0.97011,2e-05,4.62378]
[1777037961731,43.31,78308.35,0.0,0.97003,2e-05,4.63313]
[1777037963745,43.3,78305.58,0.0,0.96998,2e-05,4.63963]
[1777037968780,43.29,78303.89,0.0,0.96996,2e-05,4.64147]
[1777037970794,43.29,78288.43,0.0,0.96961,2e-05,4.68635]
[1777037971801,43.29,78282.48,0.0,0.96948,2e-05,4.70101]
[1777037973815,43.29,78278.2,0.0,0.96939,2e-05,4.71324]
[1777037975829,43.29,78280.91,0.0,0.96945,2e-05,4.70498]
[1777037976837,43.29,78284.42,0.0,0.96954,2e-05,4.69456]
[1777037977843,43.29,78287.41,0.0,0.96961,2e-05,4.68568]
[1777037978661,43.29,78287.41,0.0,0.96961,2e-05,4.68568]
[1777037978713,43.29,78287.41,0.0,0.96961,2e-05,4.68568]
[1777037978772,43.29,78287.41,0.0,0.96961,2e-05,4.68568]
[1777037978850,43.29,78284.12,0.0,0.96953,2e-05,4.69517]
[1777037979857,43.29,78280.51,0.0,0.96945,2e-05,4.70558]
[1777037983971,43.29,78279.77,0.0,0.96943,2e-05,4.70725]
[1777037984022,43.29,78279.77,0.0,0.96943,2e-05,4.70725]
[1777037984041,43.29,78279.77,0.0,0.96943,2e-05,4.70725]
[1777037984073,43.29,78275.79,0.0,0.96934,2e-05,4.71875]
[1777037985044,43.29,78275.79,0.0,0.96934,2e-05,4.71875]
[1777037985273,43.29,78275.79,0.0,0.96934,2e-05,4.71875]
[1777037985340,43.29,78278.51,0.0,0.96941,2e-05,4.7104]
[1777037987655,43.29,78277.66,0.0,0.96939,2e-05,4.71289]
[1777037987715,43.29,78277.66,0.0,0.96939,2e-05,4.71289]
[1777037987778,43.29,78277.66,0.0,0.96939,2e-05,4.71289]
[1777037987757,43.29,78291.37,0.0,0.96972,2e-05,4.67181]
[1777037988514,43.29,78291.37,0.0,0.96972,2e-05,4.67181]
[1777037988533,43.29,78291.37,0.0,0.96972,2e-05,4.67181]
[1777037988921,43.28,78286.32,0.0,0.96961,2e-05,4.68571]
[1777037989928,43.28,78279.75,0.0,0.96946,2e-05,4.70406]
[1777037990936,43.28,78275.72,0.0,0.96937,2e-05,4.71497]
[1777037992922,43.28,78274.1,0.0,0.96933,2e-05,4.71954]
[1777037993022,43.28,78274.1,0.0,0.96933,2e-05,4.71954]
[1777037993095,43.28,78274.1,0.0,0.96933,2e-05,4.71954]
[1777037993274,43.28,78274.1,0.0,0.96933,2e-05,4.71954]
[1777037995970,43.25,78277.6,0.0,0.9695,2e-05,4.69821]
[1777038002052,43.18,78306.4,0.0,0.97038,2e-05,4.58731]
[1777038003024,43.17,78303.6,0.0,0.97032,2e-05,4.59467]
[1777038004064,43.17,78300.19,0.0,0.97026,2e-05,4.60314]
[1777038005043,43.17,78288.14,0.0,0.96998,2e-05,4.63736]
[1777038006318,43.17,78288.14,0.0,0.96998,2e-05,4.63736]
[1777038006050,43.15,78286.78,0.0,0.97001,2e-05,4.63367]
[1777038006448,43.15,78286.78,0.0,0.97001,2e-05,4.63367]
[1777038006522,43.15,78286.78,0.0,0.97001,2e-05,4.63367]
[1777038007060,43.13,78289.58,0.0,0.97014,2e-05,4.61798]
[1777038008068,43.13,78303.38,0.0,0.97046,2e-05,4.57735]
[1777038008817,43.13,78303.38,0.0,0.97046,2e-05,4.57735]
[1777038008988,43.13,78303.38,0.0,0.97046,2e-05,4.57735]
[1777038009023,43.13,78303.38,0.0,0.97046,2e-05,4.57735]
[1777038009080,43.12,78306.25,0.0,0.97053,2e-05,4.56842]
[1777038010086,43.12,78301.37,0.0,0.97042,2e-05,4.58183]
[1777038011094,43.12,78287.68,0.0,0.97011,2e-05,4.62076]
[1777038012101,43.1,78284.46,0.0,0.9701,2e-05,4.62272]
[1777038012437,43.1,78284.46,0.0,0.9701,2e-05,4.62272]
[1777038012486,43.1,78284.46,0.0,0.9701,2e-05,4.62272]
[1777038012520,43.1,78284.46,0.0,0.9701,2e-05,4.62272]
[1777038014115,43.1,78278.96,0.0,0.96998,2e-05,4.63721]
[1777038015122,43.09,78275.0,0.0,0.9699,2e-05,4.64798]
[1777038016882,43.09,78274.97,0.0,0.9699,2e-05,4.64728]
[1777038016897,43.09,78274.97,0.0,0.9699,2e-05,4.64728]
[1777038017025,43.09,78274.97,0.0,0.9699,2e-05,4.64728]
[1777038022175,43.08,78273.42,0.0,0.9699,2e-05,4.64712]
[1777038022912,43.08,78273.42,0.0,0.9699,2e-05,4.64712]
[1777038022955,43.08,78273.42,0.0,0.9699,2e-05,4.64712]
[1777038023020,43.08,78273.42,0.0,0.9699,2e-05,4.64712]
[1777038023178,43.08,78270.29,0.0,0.96983,2e-05,4.65547]
[1777038024185,43.06,78274.51,0.0,0.96999,2e-05,4.63524]
[1777038027205,43.03,78271.74,0.0,0.97,2e-05,4.63417]
[1777038030226,42.99,78267.21,0.0,0.97002,2e-05,4.63179]
[1777038031234,42.99,78261.98,0.0,0.96992,2e-05,4.64371]
[1777038032241,42.99,78251.48,0.0,0.96968,2e-05,4.6737]
[1777038033251,42.98,78243.93,0.0,0.96951,2e-05,4.6951]
[1777038034258,42.98,78230.96,0.0,0.96921,2e-05,4.73256]
[1777038035265,42.96,78227.09,0.0,0.96919,2e-05,4.73495]
[1777038039293,42.93,78224.2,0.0,0.9692,2e-05,4.73259]
[1777038040300,42.9,78218.8,0.0,0.96915,2e-05,4.73974]
[1777038042535,42.9,78218.7,0.0,0.96916,2e-05,4.73824]
[1777038042574,42.9,78218.7,0.0,0.96916,2e-05,4.73824]
[1777038042773,42.9,78218.7,0.0,0.96916,2e-05,4.73824]
[1777038043321,42.9,78235.15,0.0,0.96955,2e-05,4.68865]
[1777038044327,42.88,78223.15,0.0,0.96933,2e-05,4.71616]
[1777038045335,42.85,78217.71,0.0,0.96927,2e-05,4.72387]
[1777038046059,42.85,78217.71,0.0,0.96927,2e-05,4.72387]
[1777038046105,42.85,78217.71,0.0,0.96927,2e-05,4.72387]
[1777038046271,42.85,78217.71,0.0,0.96927,2e-05,4.72387]
[1777038047349,42.82,78224.03,0.0,0.96951,2e-05,4.69381]
[1777038049363,42.85,78220.9,0.0,0.96936,2e-05,4.71234]
[1777038052386,42.88,78233.13,0.0,0.96955,2e-05,4.68898]
[1777038053394,42.88,78240.91,0.0,0.96974,2e-05,4.66581]
[1777038054401,42.88,78244.38,0.0,0.96982,2e-05,4.65485]
[1777038057157,42.88,78242.37,0.0,0.96978,2e-05,4.66052]
[1777038057199,42.88,78242.37,0.0,0.96978,2e-05,4.66052]
[1777038057269,42.88,78242.37,0.0,0.96978,2e-05,4.66052]
[1777038059435,42.88,78248.62,0.0,0.96993,2e-05,4.6419]
[1777038060863,42.88,78248.62,0.0,0.96993,2e-05,4.6419]
[1777038061022,42.88,78248.62,0.0,0.96993,2e-05,4.6419]
[1777038061502,42.87,78249.37,0.0,0.96996,2e-05,4.63824]
[1777038064696,42.87,78247.88,0.0,0.96993,2e-05,4.64115]
[1777038064753,42.87,78247.88,0.0,0.96993,2e-05,4.64115]
[1777038064774,42.87,78247.88,0.0,0.96993,2e-05,4.64115]
[1777038064876,42.87,78252.52,0.0,0.97005,2e-05,4.62614]
[1777038067496,42.86,78249.64,0.0,0.96999,2e-05,4.63317]
[1777038068502,42.86,78238.78,0.0,0.96975,2e-05,4.66433]
[1777038069727,42.86,78238.78,0.0,0.96975,2e-05,4.66433]
[1777038069752,42.86,78238.78,0.0,0.96975,2e-05,4.66433]
[1777038069773,42.86,78238.78,0.0,0.96975,2e-05,4.66433]
[1777038069833,42.86,78235.65,0.0,0.96966,2e-05,4.67457]
[1777038070517,42.86,78232.38,0.0,0.96959,2e-05,4.68421]
[1777038072533,42.86,78247.73,0.0,0.96995,2e-05,4.63877]
[1777038073540,42.86,78248.48,0.0,0.96997,2e-05,4.63586]
[1777038075140,42.86,78248.48,0.0,0.96997,2e-05,4.63586]
[1777038075160,42.86,78248.48,0.0,0.96997,2e-05,4.63586]
[1777038075271,42.86,78248.48,0.0,0.96997,2e-05,4.63586]
[1777038076561,42.86,78260.54,0.0,0.97026,2e-05,4.59981]
[1777038078175,42.86,78261.38,0.0,0.97029,2e-05,4.59608]
[1777038078575,42.86,78268.96,0.0,0.97046,2e-05,4.57406]
[1777038079582,42.85,78273.8,0.0,0.97058,2e-05,4.5594]
[1777038081602,42.84,78255.97,0.0,0.97022,2e-05,4.6049]
[1777038082608,42.82,78251.45,0.0,0.97016,2e-05,4.61257]
[1777038083615,42.82,78246.49,0.0,0.97005,2e-05,4.62642]
[1777038085629,42.82,78244.2,0.0,0.97,2e-05,4.63177]
[1777038086636,42.82,78238.34,0.0,0.96987,2e-05,4.64827]
[1777038088650,42.82,78237.26,0.0,0.96984,2e-05,4.65257]
[1777038093162,42.81,78243.11,0.0,0.97001,2e-05,4.62983]
[1777038094692,42.81,78235.15,0.0,0.96983,2e-05,4.65248]
[1777038095698,42.81,78227.87,0.0,0.96967,2e-05,4.67321]
[1777038096706,42.8,78230.4,0.0,0.96973,2e-05,4.665]
[1777038098719,42.8,78236.88,0.0,0.9699,2e-05,4.6444]
[1777038102748,42.79,78233.14,0.0,0.96983,2e-05,4.65249]
[1777038103755,42.79,78218.84,0.0,0.9695,2e-05,4.69397]
[1777038105769,42.77,78215.03,0.0,0.96947,2e-05,4.69713]
[1777038107203,42.77,78215.03,0.0,0.96947,2e-05,4.69713]
[1777038107268,42.77,78219.25,0.0,0.96957,2e-05,4.68448]
[1777038109033,42.77,78217.26,0.0,0.96952,2e-05,4.69087]
[1777038109126,42.77,78215.93,0.0,0.96949,2e-05,4.69473]
[1777038109797,42.77,78213.13,0.0,0.96943,2e-05,4.70223]
[1777038111818,42.77,78217.68,0.0,0.96953,2e-05,4.68969]
[1777038113834,42.8,78214.33,0.0,0.96938,2e-05,4.70918]
[1777038117863,42.8,78204.47,0.0,0.96913,2e-05,4.73984]
[1777038118870,42.81,78192.19,0.0,0.9688,2e-05,4.78097]
[1777038119882,42.81,78190.42,0.0,0.96876,2e-05,4.78661]
[1777038122903,42.81,78195.56,0.0,0.96887,2e-05,4.77219]
[1777038123911,42.82,78189.42,0.0,0.96872,2e-05,4.79095]
[1777038125925,42.82,78199.17,0.0,0.96895,2e-05,4.7624]
[1777038127939,42.83,78190.42,0.0,0.96871,2e-05,4.79268]
[1777038128946,42.83,78187.62,0.0,0.96864,2e-05,4.80141]
[1777038133981,42.83,78188.0,0.0,0.96864,2e-05,4.80182]
[1777038134991,42.83,78181.56,0.0,0.96848,2e-05,4.82152]
[1777038137005,42.83,78168.93,0.0,0.96816,2e-05,4.86026]
[1777038138011,42.84,78165.01,0.0,0.96807,2e-05,4.87237]
[1777038139021,42.84,78158.27,0.0,0.9679,2e-05,4.89307]
[1777038141034,42.84,78152.23,0.0,0.96775,2e-05,4.9118]
[1777038146069,42.84,78136.91,0.0,0.96735,3e-05,4.96045]
[1777038147076,42.84,78128.63,0.0,0.96714,3e-05,4.98601]
[1777038149090,42.84,78124.74,0.0,0.96705,3e-05,4.99803]
[1777038150097,42.84,78128.31,0.0,0.96714,3e-05,4.98698]
[1777038152110,42.84,78132.07,0.0,0.96725,3e-05,4.97269]
[1777038156138,42.84,78134.89,0.0,0.96732,3e-05,4.96413]
[1777038157146,42.84,78143.99,0.0,0.96754,2e-05,4.93666]
[1777038158153,42.84,78147.84,0.0,0.96764,2e-05,4.92497]
[1777038160167,42.84,78152.96,0.0,0.96776,2e-05,4.90954]
[1777038162181,42.84,78155.77,0.0,0.96783,2e-05,4.90126]
[1777038165202,42.85,78152.22,0.0,0.96774,2e-05,4.91254]
[1777038170236,42.85,78154.71,0.0,0.96779,2e-05,4.9056]
[1777038173282,42.85,78184.37,0.0,0.96852,2e-05,4.8161]
[1777038174289,42.85,78186.27,0.0,0.96856,2e-05,4.81068]
[1777038175296,42.85,78177.5,0.0,0.96834,2e-05,4.83743]
[1777038177309,42.85,78170.79,0.0,0.96818,2e-05,4.85826]
[1777038180331,42.85,78173.72,0.0,0.96824,2e-05,4.85006]
[1777038182359,42.85,78169.44,0.0,0.96813,2e-05,4.86351]
[1777038183353,42.85,78182.07,0.0,0.96844,2e-05,4.82554]
[1777038184361,42.86,78179.51,0.0,0.96838,2e-05,4.83355]
[1777038185366,42.86,78173.56,0.0,0.96823,2e-05,4.85181]
[1777038187381,42.86,78169.86,0.0,0.96813,2e-05,4.8635]
[1777038189395,42.86,78166.15,0.0,0.96804,2e-05,4.87522]
[1777038192416,42.86,78170.35,0.0,0.96814,2e-05,4.86308]
[1777038193423,42.86,78200.13,0.0,0.96886,2e-05,4.77361]
[1777038194431,42.86,78196.42,0.0,0.96877,2e-05,4.78509]
[1777038195437,42.86,78190.15,0.0,0.96861,2e-05,4.80425]
[1777038196445,42.86,78179.48,0.0,0.96835,2e-05,4.83671]
[1777038197452,42.86,78179.75,0.0,0.96836,2e-05,4.83616]
[1777038200473,42.87,78176.51,0.0,0.96827,2e-05,4.84675]
[1777038203497,42.87,78181.87,0.0,0.9684,2e-05,4.83131]
[1777038204503,42.87,78178.75,0.0,0.96832,2e-05,4.841]
[1777038208531,42.87,78183.78,0.0,0.96843,2e-05,4.82683]
[1777038211552,42.87,78178.43,0.0,0.96831,2e-05,4.84117]
[1777038215580,42.88,78191.24,0.0,0.96861,2e-05,4.80363]
[1777038216587,42.88,78196.67,0.0,0.96874,2e-05,4.78767]
[1777038217593,42.89,78199.9,0.0,0.96879,2e-05,4.78149]
[1777038222629,42.89,78197.97,0.0,0.96873,2e-05,4.78907]
[1777038224643,42.89,78194.57,0.0,0.96864,2e-05,4.79995]
[1777038226657,42.9,78184.42,0.0,0.96839,2e-05,4.83112]
[1777038227919,42.9,78184.42,0.0,0.96839,2e-05,4.83112]
[1777038228020,42.9,78184.42,0.0,0.96839,2e-05,4.83112]
[1777038228094,42.9,78180.49,0.0,0.96829,2e-05,4.8435]
[1777038230685,42.9,78183.44,0.0,0.96836,2e-05,4.83509]
[1777038231691,42.9,78190.76,0.0,0.96854,2e-05,4.81331]
[1777038232699,42.9,78195.25,0.0,0.96864,2e-05,4.80013]
[1777038234713,42.9,78184.88,0.0,0.96839,2e-05,4.83195]
[1777038235719,42.9,78182.55,0.0,0.96833,2e-05,4.83925]
[1777038240755,42.9,78180.89,0.0,0.96828,2e-05,4.84554]
[1777038242769,42.9,78178.36,0.0,0.96822,2e-05,4.85296]
[1777038243777,42.9,78173.49,0.0,0.9681,2e-05,4.86721]
[1777038246803,42.9,78189.0,0.0,0.96848,2e-05,4.82102]
[1777038247810,42.91,78197.97,0.0,0.96869,2e-05,4.79429]
[1777038248817,42.91,78196.46,0.0,0.96865,2e-05,4.7991]
[1777038249824,42.91,78193.37,0.0,0.96858,2e-05,4.80871]
[1777038253852,42.91,78189.66,0.0,0.96849,2e-05,4.81925]
[1777038255866,42.91,78197.66,0.0,0.96868,2e-05,4.79526]
[1777038256873,42.9,78207.22,0.0,0.96892,2e-05,4.76566]
[1777038258887,42.9,78205.77,0.0,0.9689,2e-05,4.76814]
[1777038259893,42.9,78202.39,0.0,0.96883,2e-05,4.77733]
[1777038264930,42.88,78192.89,0.0,0.96863,2e-05,4.80118]
[1777038266944,42.86,78191.1,0.0,0.96867,2e-05,4.79636]
[1777038268958,42.85,78197.16,0.0,0.96883,2e-05,4.77628]
[1777038271979,42.82,78193.88,0.0,0.96886,2e-05,4.77238]
[1777038277049,42.82,78192.4,0.0,0.96883,2e-05,4.77516]
[1777038278022,42.82,78202.93,0.0,0.9691,2e-05,4.74277]
[1777038279029,42.81,78207.12,0.0,0.9692,2e-05,4.72937]
[1777038280039,42.81,78206.71,0.0,0.9692,2e-05,4.72973]
[1777038281046,42.81,78211.77,0.0,0.96933,2e-05,4.71301]
[1777038285076,42.8,78209.31,0.0,0.9693,2e-05,4.71706]
[1777038286083,42.8,78206.46,0.0,0.96923,2e-05,4.72554]
[1777038287089,42.79,78201.75,0.0,0.96913,2e-05,4.7379]
[1777038290110,42.79,78198.23,0.0,0.96907,2e-05,4.7458]
[1777038291118,42.79,78204.48,0.0,0.96922,2e-05,4.72717]
[1777038292232,42.78,78210.04,0.0,0.96936,2e-05,4.70892]
[1777038294139,42.78,78206.37,0.0,0.96929,2e-05,4.71819]
[1777038299174,42.77,78203.54,0.0,0.96926,2e-05,4.72249]
[1777038300214,42.76,78210.1,0.0,0.96942,2e-05,4.70216]
[1777038302209,42.76,78212.83,0.0,0.9695,2e-05,4.69247]
[1777038303216,42.76,78216.38,0.0,0.96959,2e-05,4.68118]
[1777038305231,42.75,78220.68,0.0,0.9697,2e-05,4.66694]
[1777038307245,42.75,78226.03,0.0,0.96984,2e-05,4.64969]
[1777038308252,42.75,78221.79,0.0,0.96974,2e-05,4.66147]
[1777038309816,42.75,78226.22,0.0,0.96985,2e-05,4.64769]
[1777038313287,42.75,78219.7,0.0,0.9697,2e-05,4.66697]
[1777038316309,42.75,78209.42,0.0,0.96946,2e-05,4.69736]
[1777038317315,42.75,78199.51,0.0,0.96922,2e-05,4.72732]
[1777038318323,42.75,78195.21,0.0,0.96911,2e-05,4.74059]
[1777038320337,42.75,78186.8,0.0,0.9689,2e-05,4.76659]
[1777038321344,42.75,78178.37,0.0,0.96869,2e-05,4.79228]
[1777038322352,42.75,78178.69,0.0,0.9687,2e-05,4.79165]
[1777038327386,42.76,78177.96,0.0,0.96867,2e-05,4.7955]
[1777038329400,42.76,78183.96,0.0,0.96881,2e-05,4.77812]
[1777038334435,42.76,78186.78,0.0,0.96888,2e-05,4.76882]
[1777038335442,42.76,78205.41,0.0,0.96932,2e-05,4.71322]
[1777038336449,42.77,78201.15,0.0,0.96922,2e-05,4.72673]
[1777038337456,42.77,78197.98,0.0,0.96914,2e-05,4.73662]
[1777038339469,42.77,78194.91,0.0,0.96906,2e-05,4.74663]
[1777038341484,42.77,78185.04,0.0,0.96881,2e-05,4.77699]
[1777038342490,42.77,78180.45,0.0,0.9687,2e-05,4.79114]
[1777038343498,42.77,78191.93,0.0,0.96897,2e-05,4.75705]
[1777038344505,42.77,78212.8,0.0,0.96947,2e-05,4.6953]
[1777038345512,42.78,78214.26,0.0,0.9695,2e-05,4.69147]
[1777038346519,42.78,78210.47,0.0,0.96941,2e-05,4.70321]
[1777038347526,42.78,78204.94,0.0,0.96928,2e-05,4.71939]
[1777038348533,42.78,78200.78,0.0,0.96917,2e-05,4.73222]
[1777038351553,42.78,78205.68,0.0,0.96928,2e-05,4.71892]
[1777038356589,42.79,78205.52,0.0,0.96926,2e-05,4.72164]
[1777038358603,42.79,78199.33,0.0,0.9691,2e-05,4.74095]
[1777038360617,42.79,78202.62,0.0,0.96918,2e-05,4.73196]
[1777038361623,42.79,78198.72,0.0,0.96908,2e-05,4.74401]
[1777038362630,42.79,78202.34,0.0,0.96916,2e-05,4.73362]
[1777038364645,42.8,78216.82,0.0,0.9695,2e-05,4.69146]
[1777038365652,42.8,78200.95,0.0,0.96912,2e-05,4.73854]
[1777038366662,42.8,78192.79,0.0,0.96892,2e-05,4.76333]
[1777038368675,42.8,78195.81,0.0,0.96899,2e-05,4.75504]
[1777038369748,42.8,78193.08,0.0,0.96892,2e-05,4.76359]
[1777038371698,42.8,78210.74,0.0,0.96934,2e-05,4.7117]
[1777038372704,42.8,78204.23,0.0,0.96919,2e-05,4.73023]
[1777038373712,42.8,78192.13,0.0,0.9689,2e-05,4.76623]
[1777038374722,42.8,78191.48,0.0,0.96888,2e-05,4.76854]
[1777038377742,42.8,78199.68,0.0,0.96907,2e-05,4.74514]
[1777038378750,42.8,78204.82,0.0,0.96919,2e-05,4.73024]
[1777038380764,42.81,78202.34,0.0,0.96912,2e-05,4.7385]
[1777038381771,42.81,78199.67,0.0,0.96906,2e-05,4.74688]
[1777038382777,42.81,78206.2,0.0,0.96921,2e-05,4.72783]
[1777038383785,42.81,78217.64,0.0,0.96948,2e-05,4.69359]
[1777038384792,42.81,78216.11,0.0,0.96945,2e-05,4.69734]
[1777038386808,42.8,78228.13,0.0,0.96975,2e-05,4.66026]
[1777038387815,42.8,78241.99,0.0,0.97008,2e-05,4.61885]
[1777038388822,42.8,78244.05,0.0,0.97013,2e-05,4.61217]
[1777038390835,42.79,78241.58,0.0,0.97009,2e-05,4.61811]
[1777038392850,42.79,78238.44,0.0,0.97004,2e-05,4.62341]
[1777038393529,42.79,78238.44,0.0,0.97004,2e-05,4.62341]
[1777038393857,42.79,78228.72,0.0,0.96982,2e-05,4.6513]
[1777038394864,42.79,78228.4,0.0,0.96981,2e-05,4.65154]
[1777038395530,42.79,78228.4,0.0,0.96981,2e-05,4.65154]
[1777038395871,42.79,78233.97,0.0,0.96995,2e-05,4.63447]
[1777038396877,42.78,78230.54,0.0,0.96988,2e-05,4.64387]
[1777038399908,42.78,78234.04,0.0,0.96997,2e-05,4.63152]
[1777038400914,42.78,78242.19,0.0,0.97017,2e-05,4.60697]
[1777038401921,42.77,78239.29,0.0,0.97011,2e-05,4.61482]
[1777038403934,42.77,78234.7,0.0,0.97001,2e-05,4.62698]
[1777038408970,42.76,78238.56,0.0,0.97013,2e-05,4.61235]
[1777038410984,42.76,78242.54,0.0,0.97023,2e-05,4.59941]
[1777038411992,42.76,78255.72,0.0,0.97054,2e-05,4.5604]
[1777038412999,42.76,78263.25,0.0,0.97072,2e-05,4.53796]
[1777038414005,42.75,78261.62,0.0,0.97068,2e-05,4.54212]
[1777038418033,42.75,78254.06,0.0,0.97053,2e-05,4.56194]
[1777038420050,42.75,78244.35,0.0,0.97031,2e-05,4.58912]
[1777038422064,42.74,78239.66,0.0,0.97021,2e-05,4.60164]
[1777038424078,42.74,78229.3,0.0,0.96998,2e-05,4.63076]
[1777038425085,42.74,78226.28,0.0,0.96991,2e-05,4.63901]
[1777038426092,42.74,78218.61,0.0,0.96974,2e-05,4.66092]
[1777038427099,42.73,78206.43,0.0,0.96945,2e-05,4.69627]
[1777038429115,42.73,78202.27,0.0,0.96937,2e-05,4.7071]
[1777038433143,42.72,78195.9,0.0,0.96924,2e-05,4.72285]
[1777038434150,42.72,78198.4,0.0,0.96931,2e-05,4.71461]
[1777038438179,42.71,78208.87,0.0,0.96959,2e-05,4.67943]
[1777038439186,42.71,78213.56,0.0,0.9697,2e-05,4.66481]
[1777038440884,42.71,78213.56,0.0,0.9697,2e-05,4.66481]
[1777038441021,42.7,78209.59,0.0,0.96962,2e-05,4.67582]
[1777038441883,42.7,78209.59,0.0,0.96962,2e-05,4.67582]
[1777038441965,42.7,78163.74,0.0,0.96851,2e-05,4.81295]
[1777038442372,42.7,78137.99,0.0,0.96788,2e-05,4.89122]
[1777038443352,42.7,78132.34,0.0,0.96774,2e-05,4.90858]
[1777038444242,42.7,78132.34,0.0,0.96774,2e-05,4.90858]
[1777038445105,42.71,78129.36,0.0,0.96766,2e-05,4.91804]
[1777038445406,42.71,78129.36,0.0,0.96766,2e-05,4.91804]
[1777038445771,42.71,78129.36,0.0,0.96766,2e-05,4.91804]
[1777038445793,42.71,78134.4,0.0,0.96779,2e-05,4.90272]
[1777038446394,42.71,78139.58,0.0,0.96791,2e-05,4.88703]
[1777038450422,42.71,78151.57,0.0,0.9682,2e-05,4.85124]
[1777038451429,42.71,78160.65,0.0,0.96844,2e-05,4.82128]
[1777038452437,42.71,78162.21,0.0,0.96848,2e-05,4.81684]
[1777038454459,42.71,78152.79,0.0,0.96825,2e-05,4.8454]
[1777038457482,42.71,78146.32,0.0,0.96809,2e-05,4.86469]
[1777038458489,42.71,78135.5,0.0,0.96782,2e-05,4.89793]
[1777038459495,42.71,78131.77,0.0,0.96773,2e-05,4.90951]
[1777038460503,42.71,78114.99,0.0,0.9673,3e-05,4.96127]
[1777038461509,42.71,78110.19,0.0,0.96718,3e-05,4.97616]
[1777038465539,42.71,78103.6,0.0,0.96701,3e-05,4.99668]
[1777038468559,42.71,78095.59,0.0,0.96681,3e-05,5.02157]
[1777038469566,42.71,78088.69,0.0,0.96664,3e-05,5.04305]
[1777038470573,42.71,78081.75,0.0,0.96646,3e-05,5.06468]
[1777038471580,42.71,78075.61,0.0,0.9663,3e-05,5.08383]
[1777038472586,42.71,78067.89,0.0,0.9661,3e-05,5.10798]
[1777038474601,42.71,78093.18,0.0,0.96676,3e-05,5.0283]
[1777038475608,42.71,78088.55,0.0,0.96664,3e-05,5.0427]
[1777038477622,42.71,78092.76,0.0,0.96675,3e-05,5.02939]
[1777038478629,42.71,78101.29,0.0,0.96696,3e-05,5.00278]
[1777038479635,42.71,78109.17,0.0,0.96716,3e-05,4.97833]
[1777038481650,42.71,78110.3,0.0,0.96719,3e-05,4.97491]
[1777038486685,42.71,78101.45,0.0,0.96697,3e-05,5.00256]
[1777038487694,42.71,78093.74,0.0,0.96677,3e-05,5.02656]
[1777038489706,42.71,78101.05,0.0,0.96696,3e-05,5.00373]
[1777038492727,42.71,78104.76,0.0,0.96705,3e-05,4.99225]
[1777038493733,42.71,78099.81,0.0,0.96693,3e-05,5.00764]
[1777038495092,42.71,78099.81,0.0,0.96693,3e-05,5.00764]
[1777038495144,42.71,78099.81,0.0,0.96693,3e-05,5.00764]
[1777038495093,42.71,78096.32,0.0,0.96684,3e-05,5.01848]
[1777038495276,42.71,78096.32,0.0,0.96684,3e-05,5.01848]
[1777038495748,42.71,78100.31,0.0,0.96694,3e-05,5.00607]
[1777038497762,42.71,78105.85,0.0,0.96708,3e-05,4.98888]
[1777038498770,42.71,78117.73,0.0,0.96738,3e-05,4.95217]
[1777038499792,42.71,78128.61,0.0,0.96764,2e-05,4.91963]
[1777038500783,42.71,78134.56,0.0,0.96779,2e-05,4.90149]
[1777038501791,42.71,78136.74,0.0,0.96784,2e-05,4.895]
[1777038504812,42.71,78143.14,0.0,0.968,2e-05,4.876]
[1777038505820,42.71,78159.69,0.0,0.9684,2e-05,4.8259]
[1777038507833,42.71,78167.85,0.0,0.96861,2e-05,4.80065]
[1777038508840,42.71,78163.38,0.0,0.9685,2e-05,4.8139]
[1777038510859,42.71,78157.91,0.0,0.96838,2e-05,4.82927]
[1777038511864,42.71,78153.31,0.0,0.96828,2e-05,4.84032]
[1777038513878,42.7,78152.34,0.0,0.96828,2e-05,4.84033]
[1777038515218,42.7,78152.08,0.0,0.96828,2e-05,4.84084]
[1777038515257,42.7,78152.08,0.0,0.96828,2e-05,4.84084]
[1777038515270,42.7,78152.08,0.0,0.96828,2e-05,4.84084]
[1777038515914,42.7,78154.67,0.0,0.96834,2e-05,4.83269]
[1777038516902,42.7,78173.77,0.0,0.96881,2e-05,4.77475]
[1777038518919,42.67,78191.42,0.0,0.96931,2e-05,4.71195]
[1777038520933,42.67,78199.2,0.0,0.96951,2e-05,4.68714]
[1777038522947,42.66,78194.46,0.0,0.96941,2e-05,4.6997]
[1777038524961,42.66,78186.1,0.0,0.96922,2e-05,4.72308]
[1777038527983,42.65,78173.93,0.0,0.96895,2e-05,4.75712]
[1777038529997,42.65,78170.66,0.0,0.96888,2e-05,4.76525]
[1777038533018,42.62,78163.48,0.0,0.9688,2e-05,4.7756]
[1777038534020,42.62,78163.48,0.0,0.9688,2e-05,4.7756]
[1777038534113,42.62,78163.48,0.0,0.9688,2e-05,4.7756]
[1777038534186,42.62,78165.06,0.0,0.96884,2e-05,4.77067]
[1777038534277,42.62,78165.06,0.0,0.96884,2e-05,4.77067]
[1777038537050,42.62,78152.87,0.0,0.96854,2e-05,4.80786]
[1777038538573,42.62,78153.69,0.0,0.96856,2e-05,4.80515]
[1777038538626,42.62,78153.69,0.0,0.96856,2e-05,4.80515]
[1777038538774,42.62,78153.69,0.0,0.96856,2e-05,4.80515]
[1777038539065,42.62,78155.31,0.0,0.9686,2e-05,4.80002]
[1777038542086,42.62,78159.58,0.0,0.96871,2e-05,4.78647]
[1777038545115,42.61,78164.73,0.0,0.96885,2e-05,4.76961]
[1777038545771,42.61,78164.73,0.0,0.96885,2e-05,4.76961]
[1777038545895,42.61,78164.73,0.0,0.96885,2e-05,4.76961]
[1777038546026,42.61,78164.73,0.0,0.96885,2e-05,4.76961]
[1777038546122,42.61,78157.88,0.0,0.96869,2e-05,4.78857]
[1777038547129,42.61,78139.14,0.0,0.96823,2e-05,4.84575]
[1777038548136,42.61,78130.15,0.0,0.96801,2e-05,4.87343]
[1777038550151,42.61,78125.34,0.0,0.96788,2e-05,4.88857]
[1777038552165,42.61,78116.42,0.0,0.96766,3e-05,4.91615]
[1777038553172,42.61,78104.94,0.0,0.96737,3e-05,4.95175]
[1777038554179,42.61,78093.81,0.0,0.96709,3e-05,4.98649]
[1777038555186,42.61,78095.56,0.0,0.96713,3e-05,4.98108]
[1777038557200,42.61,78090.07,0.0,0.96699,3e-05,4.99824]
[1777038558207,42.61,78084.85,0.0,0.96686,3e-05,5.01452]
[1777038562235,42.61,78078.16,0.0,0.96669,3e-05,5.03539]
[1777038565256,42.61,78069.0,0.0,0.96645,3e-05,5.06395]
[1777038567270,42.61,78075.2,0.0,0.96661,3e-05,5.04435]
[1777038567996,42.61,78075.2,0.0,0.96661,3e-05,5.04435]
[1777038568024,42.61,78075.2,0.0,0.96661,3e-05,5.04435]
[1777038568038,42.61,78075.2,0.0,0.96661,3e-05,5.04435]
[1777038568212,42.61,78075.2,0.0,0.96661,3e-05,5.04435]
[1777038568237,42.61,78075.2,0.0,0.96661,3e-05,5.0443]
[1777038568278,42.61,78075.2,0.0,0.96661,3e-05,5.0443]
[1777038573311,42.61,78083.74,0.0,0.96685,3e-05,5.01459]
[1777038574319,42.61,78078.6,0.0,0.96672,3e-05,5.03066]
[1777038575326,42.61,78086.71,0.0,0.96693,3e-05,5.00531]
[1777038576342,42.61,78086.71,0.0,0.96693,3e-05,5.00531]
[1777038576495,42.61,78086.71,0.0,0.96693,3e-05,5.00531]
[1777038576526,42.61,78086.71,0.0,0.96693,3e-05,5.00531]
[1777038576983,42.61,78086.84,0.0,0.96693,3e-05,5.00493]
[1777038578347,42.61,78081.97,0.0,0.96681,3e-05,5.02016]
[1777038580361,42.61,78086.25,0.0,0.96691,3e-05,5.0068]
[1777038581368,42.61,78092.51,0.0,0.96707,3e-05,4.98732]
[1777038582375,42.61,78096.84,0.0,0.96718,3e-05,4.97392]
[1777038583382,42.61,78105.98,0.0,0.96741,3e-05,4.9457]
[1777038584389,42.61,78114.69,0.0,0.96763,3e-05,4.91895]
[1777038585396,42.61,78107.64,0.0,0.96745,3e-05,4.94085]
[1777038587410,42.61,78116.08,0.0,0.96766,3e-05,4.91509]
[1777038590167,42.61,78117.64,0.0,0.9677,3e-05,4.91046]
[1777038590258,42.61,78117.64,0.0,0.9677,3e-05,4.91046]
[1777038590279,42.61,78117.64,0.0,0.9677,3e-05,4.91046]
[1777038590194,42.61,78117.63,0.0,0.9677,3e-05,4.91085]
[1777038591222,42.61,78117.98,0.0,0.96771,2e-05,4.90995]
[1777038592445,42.61,78101.4,0.0,0.96729,3e-05,4.9611]
[1777038593452,42.62,78099.64,0.0,0.96723,3e-05,4.96826]
[1777038594460,42.62,78107.26,0.0,0.96742,3e-05,4.94476]
[1777038595467,42.62,78112.89,0.0,0.96756,3e-05,4.92752]
[1777038597891,42.62,78114.94,0.0,0.9676,3e-05,4.92269]
[1777038597981,42.62,78114.94,0.0,0.9676,3e-05,4.92269]
[1777038598026,42.62,78114.94,0.0,0.9676,3e-05,4.92269]
[1777038598232,42.62,78112.04,0.0,0.96753,3e-05,4.93192]
[1777038599495,42.62,78116.5,0.0,0.96764,3e-05,4.91833]
[1777038601781,42.63,78119.57,0.0,0.96771,2e-05,4.90906]
[1777038601818,42.63,78119.57,0.0,0.96771,2e-05,4.90906]
[1777038602214,42.63,78119.57,0.0,0.96771,2e-05,4.90906]
[1777038601874,42.63,78121.25,0.0,0.96775,2e-05,4.90408]
[1777038602573,42.63,78143.32,0.0,0.9683,2e-05,4.83666]
[1777038603580,42.63,78131.48,0.0,0.968,2e-05,4.87325]
[1777038604586,42.63,78127.31,0.0,0.9679,2e-05,4.88625]
[1777038605594,42.63,78131.39,0.0,0.968,2e-05,4.874]
[1777038607934,42.63,78132.78,0.0,0.96803,2e-05,4.86999]
[1777038608024,42.63,78132.78,0.0,0.96803,2e-05,4.86999]
[1777038608203,42.63,78132.78,0.0,0.96803,2e-05,4.86999]
[1777038608259,42.63,78132.78,0.0,0.96803,2e-05,4.86999]
[1777038608272,42.63,78132.78,0.0,0.96803,2e-05,4.86999]
[1777038608248,42.63,78132.72,0.0,0.96803,2e-05,4.87067]
[1777038608615,42.63,78135.0,0.0,0.96808,2e-05,4.86371]
[1777038614114,42.63,78131.81,0.0,0.96799,2e-05,4.87449]
[1777038614216,42.63,78131.81,0.0,0.96799,2e-05,4.87449]
[1777038614274,42.63,78131.81,0.0,0.96799,2e-05,4.87449]
[1777038614317,42.63,78134.73,0.0,0.96806,2e-05,4.86608]
[1777038615665,42.63,78139.94,0.0,0.96819,2e-05,4.85046]
[1777038617679,42.64,78143.94,0.0,0.96828,2e-05,4.83887]
[1777038618717,42.64,78143.94,0.0,0.96828,2e-05,4.83887]
[1777038618773,42.64,78143.94,0.0,0.96828,2e-05,4.83887]
[1777038618827,42.64,78143.94,0.0,0.96828,2e-05,4.83887]
[1777038619101,42.64,78143.94,0.0,0.96828,2e-05,4.83887]
[1777038619272,42.64,78143.94,0.0,0.96828,2e-05,4.83887]
[1777038619254,42.64,78141.68,0.0,0.96822,2e-05,4.84635]
[1777038619693,42.64,78136.78,0.0,0.9681,2e-05,4.86128]
[1777038620701,42.64,78123.47,0.0,0.96775,2e-05,4.90467]
[1777038621707,42.65,78114.67,0.0,0.96753,3e-05,4.93193]
[1777038622714,42.65,78115.91,0.0,0.96756,3e-05,4.92825]
[1777038623658,42.65,78115.91,0.0,0.96756,3e-05,4.92825]
[1777038623700,42.65,78115.91,0.0,0.96756,3e-05,4.92825]
[1777038624134,42.65,78116.39,0.0,0.96757,3e-05,4.92693]
[1777038624533,42.65,78116.39,0.0,0.96757,3e-05,4.92693]
[1777038628132,42.65,78115.24,0.0,0.96754,3e-05,4.93096]
[1777038628191,42.65,78115.24,0.0,0.96754,3e-05,4.93096]
[1777038628274,42.65,78115.24,0.0,0.96754,3e-05,4.93096]
[1777038628234,42.65,78110.15,0.0,0.96741,3e-05,4.94692]
[1777038629766,42.65,78104.71,0.0,0.96727,3e-05,4.96384]
[1777038630776,42.65,78120.89,0.0,0.96767,2e-05,4.91404]
[1777038631782,42.65,78128.1,0.0,0.96787,2e-05,4.88941]
[1777038632789,42.65,78132.12,0.0,0.96797,2e-05,4.87732]
[1777038633682,42.65,78132.12,0.0,0.96797,2e-05,4.87732]
[1777038633772,42.65,78132.12,0.0,0.96797,2e-05,4.87732]
[1777038633852,42.65,78132.12,0.0,0.96797,2e-05,4.87732]
[1777038634238,42.65,78132.12,0.0,0.96797,2e-05,4.87732]
[1777038634272,42.65,78132.12,0.0,0.96797,2e-05,4.87732]
[1777038634273,42.65,78129.02,0.0,0.96789,2e-05,4.88725]
[1777038634805,42.65,78124.7,0.0,0.96778,2e-05,4.90049]
[1777038635812,42.65,78120.47,0.0,0.96767,2e-05,4.91367]
[1777038639160,42.65,78120.9,0.0,0.96768,2e-05,4.9127]
[1777038639180,42.65,78120.9,0.0,0.96768,2e-05,4.9127]
[1777038639269,42.65,78120.9,0.0,0.96768,2e-05,4.9127]
[1777038639261,42.65,78118.72,0.0,0.96762,3e-05,4.91974]
[1777038643868,42.65,78125.64,0.0,0.96779,2e-05,4.89917]
[1777038644953,42.65,78125.64,0.0,0.96779,2e-05,4.89917]
[1777038645021,42.65,78125.64,0.0,0.96779,2e-05,4.89917]
[1777038645069,42.65,78125.64,0.0,0.96779,2e-05,4.89917]
[1777038645280,42.65,78125.64,0.0,0.96779,2e-05,4.89917]
[1777038645122,42.66,78126.37,0.0,0.96781,2e-05,4.89713]
[1777038646889,42.66,78121.77,0.0,0.96769,2e-05,4.91164]
[1777038649449,42.66,78123.26,0.0,0.96772,2e-05,4.90744]
[1777038649501,42.66,78123.26,0.0,0.96772,2e-05,4.90744]
[1777038649528,42.66,78123.26,0.0,0.96772,2e-05,4.90744]
[1777038649911,42.66,78123.73,0.0,0.96773,2e-05,4.90618]
[1777038651933,42.66,78127.25,0.0,0.96782,2e-05,4.89579]
[1777038652785,42.66,78127.25,0.0,0.96782,2e-05,4.89579]
[1777038653033,42.66,78127.25,0.0,0.96782,2e-05,4.89579]
[1777038653246,42.66,78127.25,0.0,0.96782,2e-05,4.89579]
[1777038653547,42.66,78127.25,0.0,0.96782,2e-05,4.89579]
[1777038653159,42.66,78113.4,0.0,0.96747,3e-05,4.93836]
[1777038653963,42.66,78103.39,0.0,0.96722,3e-05,4.96929]
[1777038655987,42.66,78110.27,0.0,0.96739,3e-05,4.9484]
[1777038656558,42.66,78110.27,0.0,0.96739,3e-05,4.9484]
[1777038656643,42.66,78110.27,0.0,0.96739,3e-05,4.9484]
[1777038656772,42.66,78110.27,0.0,0.96739,3e-05,4.9484]
[1777038656994,42.66,78111.18,0.0,0.96741,3e-05,4.94571]
[1777038658001,42.66,78107.43,0.0,0.96732,3e-05,4.95741]
[1777038659008,42.66,78100.39,0.0,0.96714,3e-05,4.97932]
[1777038660026,42.66,78095.6,0.0,0.96702,3e-05,4.99425]
[1777038661027,42.66,78089.12,0.0,0.96685,3e-05,5.01446]
[1777038662034,42.66,78083.47,0.0,0.96671,3e-05,5.0321]
[1777038663042,42.66,78077.47,0.0,0.96655,3e-05,5.05085]
[1777038665511,42.66,78079.82,0.0,0.96661,3e-05,5.04338]
[1777038665520,42.66,78079.82,0.0,0.96661,3e-05,5.04338]
[1777038665752,42.66,78079.82,0.0,0.96661,3e-05,5.04338]
[1777038666062,42.66,78081.45,0.0,0.96665,3e-05,5.03824]
[1777038669083,42.66,78084.66,0.0,0.96674,3e-05,5.02812]
[1777038669401,42.66,78084.66,0.0,0.96674,3e-05,5.02812]
[1777038670090,42.66,78082.11,0.0,0.96667,3e-05,5.03607]
[1777038671739,42.66,78080.49,0.0,0.96663,3e-05,5.0411]
[1777038672104,42.66,78080.21,0.0,0.96662,3e-05,5.04194]
[1777038675181,42.66,78079.96,0.0,0.96662,3e-05,5.04264]
[1777038675225,42.66,78079.96,0.0,0.96662,3e-05,5.04264]
[1777038675271,42.66,78079.96,0.0,0.96662,3e-05,5.04264]
[1777038675282,42.66,78076.4,0.0,0.96653,3e-05,5.05375]
[1777038678146,42.66,78088.01,0.0,0.96683,3e-05,5.01726]
[1777038678701,42.66,78088.01,0.0,0.96683,3e-05,5.01726]
[1777038678753,42.66,78088.01,0.0,0.96683,3e-05,5.01726]
[1777038678769,42.66,78088.01,0.0,0.96683,3e-05,5.01726]
[1777038679321,42.66,78096.55,0.0,0.96704,3e-05,4.99069]
[1777038680160,42.66,78102.56,0.0,0.9672,3e-05,4.97209]
[1777038682174,42.66,78107.74,0.0,0.96733,3e-05,4.95624]
[1777038686203,42.66,78102.13,0.0,0.96718,3e-05,4.97406]
[1777038687210,42.66,78083.41,0.0,0.9667,3e-05,5.03314]
[1777038688220,42.66,78077.27,0.0,0.96654,3e-05,5.05233]
[1777038691125,42.66,78075.13,0.0,0.96649,3e-05,5.05893]
[1777038691133,42.66,78075.13,0.0,0.96649,3e-05,5.05893]
[1777038691275,42.66,78075.13,0.0,0.96649,3e-05,5.05893]
[1777038691373,42.66,78078.74,0.0,0.9666,3e-05,5.04483]
[1777038693255,42.66,78082.82,0.0,0.9667,3e-05,5.032]
[1777038694262,42.66,78090.25,0.0,0.96689,3e-05,5.00881]
[1777038695269,42.66,78093.67,0.0,0.96698,3e-05,4.99819]
[1777038696276,42.66,78088.45,0.0,0.96684,3e-05,5.01448]
[1777038698290,42.66,78093.74,0.0,0.96698,3e-05,4.99804]
[1777038700373,42.66,78084.72,0.0,0.96675,3e-05,5.02621]
[1777038702387,42.66,78080.3,0.0,0.96663,3e-05,5.04003]
[1777038705408,42.66,78076.09,0.0,0.96653,3e-05,5.05313]
[1777038706417,42.66,78068.66,0.0,0.96634,3e-05,5.07606]
[1777038708782,42.66,78068.75,0.0,0.96636,3e-05,5.07341]
[1777038710447,42.65,78073.18,0.0,0.96648,3e-05,5.05868]
[1777038711454,42.65,78068.05,0.0,0.96636,3e-05,5.07395]
[1777038713468,42.65,78076.37,0.0,0.96657,3e-05,5.0477]
[1777038714475,42.65,78080.84,0.0,0.96669,3e-05,5.03364]
[1777038716772,42.65,78078.29,0.0,0.96662,3e-05,5.04153]
[1777038718503,42.65,78082.31,0.0,0.96673,3e-05,5.02891]
[1777038719510,42.65,78086.67,0.0,0.96684,3e-05,5.0153]
[1777038720517,42.65,78089.83,0.0,0.96692,3e-05,5.00544]
[1777038722531,42.65,78086.83,0.0,0.96684,3e-05,5.01482]
[1777038723538,42.65,78079.99,0.0,0.96667,3e-05,5.03622]
[1777038724544,42.65,78086.12,0.0,0.96682,3e-05,5.01705]
[1777038725552,42.65,78107.64,0.0,0.96737,3e-05,4.95025]
[1777038726624,42.65,78103.9,0.0,0.96726,3e-05,4.96302]
[1777038732602,42.67,78102.06,0.0,0.96718,3e-05,4.97358]
[1777038733609,42.67,78098.64,0.0,0.96709,3e-05,4.98427]
[1777038735623,42.67,78101.43,0.0,0.96716,3e-05,4.97574]
[1777038737637,42.67,78098.17,0.0,0.96708,3e-05,4.98602]
[1777038739729,42.67,78094.81,0.0,0.96699,3e-05,4.99658]
[1777038742672,42.67,78097.57,0.0,0.96706,3e-05,4.98813]
[1777038743678,42.67,78100.55,0.0,0.96714,3e-05,4.97895]
[1777038748713,42.67,78095.12,0.0,0.96699,3e-05,4.99616]
[1777038753751,42.67,78093.62,0.0,0.96697,3e-05,4.99833]
[1777038755765,42.67,78090.96,0.0,0.9669,3e-05,5.00668]
[1777038756773,42.67,78093.68,0.0,0.96697,3e-05,4.99824]
[1777038757780,42.67,78097.41,0.0,0.96707,3e-05,4.98669]
[1777038758790,42.67,78105.4,0.0,0.96727,3e-05,4.96199]
[1777038759797,42.67,78114.54,0.0,0.9675,3e-05,4.93388]
[1777038760803,42.67,78115.09,0.0,0.96751,3e-05,4.93233]
[1777038765839,42.67,78112.92,0.0,0.96745,3e-05,4.93981]
[1777038767853,42.67,78109.3,0.0,0.96736,3e-05,4.95127]
[1777038770883,42.68,78099.02,0.0,0.96707,3e-05,4.98578]
[1777038771886,42.68,78085.48,0.0,0.96673,3e-05,5.02799]
[1777038772893,42.68,78083.73,0.0,0.96668,3e-05,5.0334]
[1777038773900,42.68,78079.15,0.0,0.96657,3e-05,5.04771]
[1777038774907,42.68,78075.22,0.0,0.96647,3e-05,5.05962]
[1777038779942,42.68,78076.01,0.0,0.9665,3e-05,5.05641]
[1777038780949,42.68,78080.09,0.0,0.9666,3e-05,5.04358]
[1777038783969,42.68,78073.31,0.0,0.96643,3e-05,5.06441]
[1777038784977,42.68,78061.98,0.0,0.96614,3e-05,5.09999]
[1777038785984,42.68,78059.5,0.0,0.96607,3e-05,5.10769]
[1777038787998,42.68,78056.67,0.0,0.966,3e-05,5.11636]
[1777038791019,42.67,78051.21,0.0,0.96586,3e-05,5.13318]
[1777038792596,42.67,78051.21,0.0,0.96586,3e-05,5.13318]
[1777038793473,42.67,78060.57,0.0,0.96611,3e-05,5.10325]
[1777038794280,42.67,78060.57,0.0,0.96611,3e-05,5.10325]
[1777038794356,42.67,78059.49,0.0,0.96608,3e-05,5.10654]
[1777038797061,42.67,78053.75,0.0,0.96594,3e-05,5.1243]
[1777038802096,42.67,78053.25,0.0,0.96593,3e-05,5.12518]
[1777038805117,42.67,78050.39,0.0,0.96586,3e-05,5.13378]
[1777038810152,42.67,78053.19,0.0,0.96594,3e-05,5.12417]
[1777038813178,42.67,78048.48,0.0,0.96583,3e-05,5.13595]
[1777038816201,42.67,78052.27,0.0,0.96594,3e-05,5.12351]
[1777038820228,42.66,78060.36,0.0,0.96615,3e-05,5.09744]
[1777038821234,42.66,78057.32,0.0,0.96607,3e-05,5.10696]
[1777038823249,42.66,78053.21,0.0,0.96597,3e-05,5.11974]
[1777038825263,42.66,78064.39,0.0,0.96626,3e-05,5.08422]
[1777038826270,42.66,78062.66,0.0,0.96622,3e-05,5.0896]
[1777038829292,42.66,78065.95,0.0,0.9663,3e-05,5.07902]
[1777038831304,42.66,78061.58,0.0,0.96619,3e-05,5.09267]
[1777038832313,42.66,78059.0,0.0,0.96612,3e-05,5.10074]
[1777038834326,42.66,78053.45,0.0,0.96598,3e-05,5.11809]
[1777038835333,42.66,78048.03,0.0,0.96584,3e-05,5.13514]
[1777038836339,42.66,78051.41,0.0,0.96593,3e-05,5.12429]
[1777038841376,42.66,78050.49,0.0,0.96591,3e-05,5.12661]
[1777038846410,42.66,78048.03,0.0,0.96585,3e-05,5.13378]
[1777038848424,42.66,78043.58,0.0,0.96574,3e-05,5.14764]
[1777038849431,42.66,78038.45,0.0,0.9656,3e-05,5.16381]
[1777038850437,42.66,78031.8,0.0,0.96543,3e-05,5.18483]
[1777038851445,42.65,78027.27,0.0,0.96531,3e-05,5.1991]
[1777038854466,42.65,78032.76,0.0,0.96546,3e-05,5.18084]
[1777038857487,42.65,78029.97,0.0,0.96539,3e-05,5.18913]
[1777038859500,42.65,78027.18,0.0,0.96532,3e-05,5.19761]
[1777038861516,42.65,78023.5,0.0,0.96523,3e-05,5.20892]
[1777038866552,42.65,78023.47,0.0,0.96524,3e-05,5.20775]
[1777038871586,42.64,78024.23,0.0,0.96529,3e-05,5.20129]
[1777038876624,42.64,78015.52,0.0,0.96506,3e-05,5.22796]
[1777038877633,42.64,78012.75,0.0,0.96499,3e-05,5.23661]
[1777038878639,42.64,78020.55,0.0,0.9652,3e-05,5.21127]
[1777038879646,42.64,78017.66,0.0,0.96513,3e-05,5.22024]
[1777038882667,42.64,78020.91,0.0,0.96522,3e-05,5.20898]
[1777038885688,42.63,78035.63,0.0,0.96562,3e-05,5.16113]
[1777038886695,42.63,78030.94,0.0,0.9655,3e-05,5.17581]
[1777038887702,42.63,78023.77,0.0,0.96531,3e-05,5.19853]
[1777038888709,42.63,78020.32,0.0,0.96522,3e-05,5.20937]
[1777038889715,42.63,78017.01,0.0,0.96513,3e-05,5.21973]
[1777038892737,42.63,78020.49,0.0,0.96523,3e-05,5.20739]
[1777038893744,42.63,78023.42,0.0,0.96531,3e-05,5.198]
[1777038895758,42.63,78024.15,0.0,0.96534,3e-05,5.19487]
[1777038896765,42.63,78018.59,0.0,0.96519,3e-05,5.21243]
[1777038897772,42.62,78015.45,0.0,0.96511,3e-05,5.22222]
[1777038899785,42.62,78024.61,0.0,0.96536,3e-05,5.19226]
[1777038900793,42.62,78028.26,0.0,0.96546,3e-05,5.18059]
[1777038901801,42.62,78023.49,0.0,0.96533,3e-05,5.19535]
[1777038903813,42.62,78035.35,0.0,0.96565,3e-05,5.15698]
[1777038904821,42.62,78035.06,0.0,0.96565,3e-05,5.1577]
[1777038907841,42.62,78030.75,0.0,0.96554,3e-05,5.17085]
[1777038908849,42.62,78027.47,0.0,0.96545,3e-05,5.1811]
[1777038910863,42.62,78030.34,0.0,0.96553,3e-05,5.17146]
[1777038911870,42.62,78023.31,0.0,0.96535,3e-05,5.19371]
[1777038913885,42.62,78010.67,0.0,0.96501,3e-05,5.23401]
[1777038914891,42.61,78006.37,0.0,0.9649,3e-05,5.24726]
[1777038915898,42.61,78010.05,0.0,0.965,3e-05,5.23505]
[1777038916915,42.61,77999.95,0.0,0.96473,3e-05,5.26763]
[1777038917923,42.61,77995.78,0.0,0.96463,3e-05,5.28039]
[1777038919937,42.61,77988.71,0.0,0.96444,3e-05,5.30249]
[1777038920945,42.61,77988.71,0.0,0.96444,3e-05,5.30249]
[1777038920985,42.61,77982.35,0.0,0.96427,3e-05,5.32317]
[1777038921953,42.61,77987.35,0.0,0.96441,3e-05,5.30645]
[1777038924328,42.61,77988.08,0.0,0.96444,3e-05,5.30313]
[1777038924375,42.6,77987.47,0.0,0.96442,3e-05,5.30465]
[1777038924974,42.6,77993.84,0.0,0.9646,3e-05,5.28353]
[1777038926015,42.6,77993.84,0.0,0.9646,3e-05,5.28353]
[1777038926069,42.6,77993.84,0.0,0.9646,3e-05,5.28353]
[1777038926279,42.6,77993.84,0.0,0.9646,3e-05,5.28353]
[1777038926380,42.6,77995.73,0.0,0.96465,3e-05,5.27698]
[1777038927995,42.6,78004.63,0.0,0.9649,3e-05,5.24741]
[1777038930379,42.6,78004.19,0.0,0.96489,3e-05,5.24811]
[1777038931016,42.6,78001.8,0.0,0.96485,3e-05,5.25267]
[1777038932022,42.6,77996.19,0.0,0.9647,3e-05,5.27041]
[1777038933030,42.6,77991.22,0.0,0.96457,3e-05,5.2861]
[1777038934044,42.59,77985.56,0.0,0.96442,3e-05,5.30404]
[1777038935049,42.59,77975.87,0.0,0.96416,3e-05,5.33513]
[1777038936056,42.59,77970.59,0.0,0.96402,3e-05,5.35187]
[1777038937464,42.59,77959.96,0.0,0.96373,3e-05,5.38617]
[1777038938074,42.59,77959.6,0.0,0.96373,3e-05,5.38676]
[1777038939678,42.59,77956.65,0.0,0.96365,3e-05,5.39587]
[1777038940278,42.59,77956.65,0.0,0.96365,3e-05,5.39587]
[1777038940333,42.59,77956.14,0.0,0.96364,3e-05,5.39694]
[1777038946130,42.58,77961.4,0.0,0.96382,3e-05,5.37605]
[1777038947136,42.58,77966.07,0.0,0.96395,3e-05,5.36017]
[1777038951165,42.57,77960.92,0.0,0.96383,3e-05,5.37484]
[1777038956310,42.56,77957.98,0.0,0.96376,3e-05,5.38223]
[1777038957207,42.56,77948.67,0.0,0.96352,3e-05,5.4117]
[1777038959775,42.56,77951.85,0.0,0.96361,3e-05,5.40058]
[1777038959791,42.56,77951.85,0.0,0.96361,3e-05,5.40058]
[1777038959870,42.56,77954.32,0.0,0.96368,3e-05,5.39184]
[1777038960024,42.56,77954.32,0.0,0.96368,3e-05,5.39184]
[1777038960228,42.56,77961.69,0.0,0.96389,3e-05,5.36702]
[1777038961235,42.56,77966.08,0.0,0.96402,3e-05,5.35208]
[1777038962242,42.55,77976.79,0.0,0.96431,3e-05,5.31656]
[1777038963249,42.55,77981.31,0.0,0.96444,3e-05,5.30137]
[1777038966270,42.55,77987.34,0.0,0.96462,3e-05,5.28044]
[1777038968285,42.55,77982.03,0.0,0.96448,3e-05,5.29686]
[1777038969292,42.55,77973.52,0.0,0.96425,3e-05,5.32412]
[1777038970299,42.55,77960.48,0.0,0.9639,3e-05,5.36629]
[1777038971306,42.54,77959.35,0.0,0.96387,3e-05,5.36944]
[1777038972686,42.54,77959.35,0.0,0.96387,3e-05,5.36944]
[1777038972771,42.54,77959.35,0.0,0.96387,3e-05,5.36944]
[1777038972787,42.54,77959.35,0.0,0.96387,3e-05,5.36887]
[1777038973186,42.54,77959.35,0.0,0.96387,3e-05,5.36887]
[1777038973270,42.54,77959.35,0.0,0.96387,3e-05,5.36887]
[1777038973593,42.54,77961.68,0.0,0.96394,3e-05,5.36067]
[1777038977348,42.54,77952.37,0.0,0.96371,3e-05,5.38902]
[1777038979218,42.53,77955.88,0.0,0.96381,3e-05,5.37688]
[1777038979361,42.53,77944.5,0.0,0.9635,3e-05,5.41379]
[1777038980369,42.53,77945.79,0.0,0.96354,3e-05,5.40889]
[1777038981376,42.53,77961.71,0.0,0.96398,3e-05,5.35591]
[1777038982383,42.53,77949.42,0.0,0.96365,3e-05,5.39575]
[1777038983391,42.53,77948.32,0.0,0.96362,3e-05,5.39877]
[1777038984027,42.53,77948.32,0.0,0.96362,3e-05,5.39877]
[1777038984079,42.53,77948.32,0.0,0.96362,3e-05,5.39877]
[1777038984271,42.53,77948.32,0.0,0.96362,3e-05,5.39877]
[1777038984751,42.52,77948.44,0.0,0.96363,3e-05,5.39776]
[1777038988426,42.52,77956.94,0.0,0.96389,3e-05,5.36734]
[1777038989066,42.52,77956.94,0.0,0.96389,3e-05,5.36734]
[1777038989189,42.52,77956.94,0.0,0.96389,3e-05,5.36734]
[1777038989279,42.52,77956.94,0.0,0.96389,3e-05,5.36734]
[1777038989433,42.52,77955.12,0.0,0.96384,3e-05,5.37276]
[1777038990450,42.52,77960.66,0.0,0.964,3e-05,5.35401]
[1777038992475,42.51,77958.61,0.0,0.96396,3e-05,5.35738]
[1777038992522,42.51,77958.61,0.0,0.96396,3e-05,5.35738]
[1777038992525,42.51,77958.61,0.0,0.96396,3e-05,5.35738]
[1777038992775,42.51,77958.61,0.0,0.96396,3e-05,5.35738]
[1777038992803,42.51,77958.96,0.0,0.96398,3e-05,5.35568]
[1777038996807,42.51,77957.47,0.0,0.96395,3e-05,5.35892]
[1777038997010,42.51,77954.91,0.0,0.96388,3e-05,5.36677]
[1777038997022,42.51,77954.91,0.0,0.96388,3e-05,5.36677]
[1777038997500,42.51,77954.59,0.0,0.96388,3e-05,5.36726]
[1777039000521,42.5,77948.63,0.0,0.96373,3e-05,5.38517]
[1777039001564,42.5,77948.63,0.0,0.96373,3e-05,5.38517]
[1777039001616,42.5,77948.63,0.0,0.96373,3e-05,5.38517]
[1777039001773,42.5,77948.63,0.0,0.96373,3e-05,5.38517]
[1777039001718,42.5,77946.1,0.0,0.96366,3e-05,5.39291]
[1777039004549,42.5,77941.05,0.0,0.96354,3e-05,5.40774]
[1777039005555,42.49,77932.54,0.0,0.96331,3e-05,5.43526]
[1777039007116,42.49,77932.27,0.0,0.96331,3e-05,5.43547]
[1777039007271,42.49,77932.27,0.0,0.96331,3e-05,5.43547]
[1777039007282,42.49,77932.27,0.0,0.96331,3e-05,5.43547]
[1777039007570,42.49,77934.34,0.0,0.96337,3e-05,5.42794]
[1777039008447,42.49,77934.34,0.0,0.96337,3e-05,5.42794]
[1777039008521,42.49,77934.34,0.0,0.96337,3e-05,5.42794]
[1777039008577,42.49,77936.93,0.0,0.96345,3e-05,5.4187]
[1777039009583,42.49,77949.79,0.0,0.96381,3e-05,5.37563]
[1777039010591,42.49,77949.49,0.0,0.9638,3e-05,5.37605]
[1777039012417,42.48,77949.63,0.0,0.96381,3e-05,5.37501]
[1777039012519,42.48,77949.63,0.0,0.96381,3e-05,5.37501]
[1777039012592,42.48,77949.63,0.0,0.96381,3e-05,5.37501]
[1777039012605,42.48,77950.32,0.0,0.96384,3e-05,5.37216]
[1777039013601,42.48,77950.32,0.0,0.96384,3e-05,5.37216]
[1777039013774,42.48,77950.32,0.0,0.96384,3e-05,5.37216]
[1777039013788,42.48,77949.11,0.0,0.96381,3e-05,5.37557]
[1777039015626,42.48,77975.41,0.0,0.96454,3e-05,5.28838]
[1777039016772,42.48,77975.41,0.0,0.96454,3e-05,5.28838]
[1777039016633,42.48,77981.54,0.0,0.96471,3e-05,5.26803]
[1777039018647,42.48,77976.73,0.0,0.96458,3e-05,5.28285]
[1777039019654,42.47,77986.62,0.0,0.96486,3e-05,5.25035]
[1777039020661,42.47,78000.24,0.0,0.96522,3e-05,5.20603]
[1777039021668,42.47,78018.61,0.0,0.96571,3e-05,5.14688]
[1777039022675,42.47,78032.4,0.0,0.96608,3e-05,5.10281]
[1777039023670,42.47,78032.4,0.0,0.96608,3e-05,5.10281]
[1777039023688,42.47,78039.9,0.0,0.96627,3e-05,5.07894]
[1777039025710,42.47,78064.11,0.0,0.9669,3e-05,5.00267]
[1777039026725,42.47,78074.23,0.0,0.96716,3e-05,4.97108]
[1777039027679,42.47,78074.23,0.0,0.96716,3e-05,4.97108]
[1777039027752,42.47,78090.02,0.0,0.96756,3e-05,4.92214]
[1777039028758,42.47,78083.92,0.0,0.9674,3e-05,4.94113]
[1777039029913,42.47,78085.4,0.0,0.96744,3e-05,4.93673]
[1777039032938,42.47,78081.39,0.0,0.96734,3e-05,4.94964]
[1777039033945,42.47,78072.41,0.0,0.96711,3e-05,4.97772]
[1777039034970,42.47,78065.22,0.0,0.96692,3e-05,5.0003]
[1777039035972,42.48,78077.86,0.0,0.96724,3e-05,4.96097]
[1777039036982,42.48,78073.73,0.0,0.96714,3e-05,4.97387]
[1777039037988,42.48,78069.41,0.0,0.96703,3e-05,4.98746]
[1777039041011,42.48,78067.41,0.0,0.96697,3e-05,4.99393]
[1777039043025,42.48,78063.16,0.0,0.96686,3e-05,5.00734]
[1777039046047,42.48,78067.24,0.0,0.96697,3e-05,4.99475]
[1777039048063,42.48,78071.88,0.0,0.96708,3e-05,4.9804]
[1777039049070,42.48,78063.46,0.0,0.96687,3e-05,5.00677]
[1777039050077,42.48,78071.95,0.0,0.96708,3e-05,4.98124]
[1777039051084,42.48,78079.31,0.0,0.96728,3e-05,4.95577]
[1777039052092,42.48,78073.58,0.0,0.96713,3e-05,4.97374]
[1777039053099,42.48,78067.57,0.0,0.96698,3e-05,4.99259]
[1777039056074,42.48,78066.92,0.0,0.96696,3e-05,4.99478]
[1777039056126,42.48,78066.92,0.0,0.96696,3e-05,4.99478]
[1777039056271,42.48,78066.92,0.0,0.96696,3e-05,4.99478]
[1777039056350,42.48,78066.67,0.0,0.96695,3e-05,4.99564]
[1777039061167,42.48,78055.9,0.0,0.96667,3e-05,5.03056]
[1777039062174,42.49,78051.62,0.0,0.96656,3e-05,5.04425]
[1777039064136,42.49,78051.48,0.0,0.96655,3e-05,5.0447]
[1777039064193,42.49,78051.48,0.0,0.96655,3e-05,5.0447]
[1777039064278,42.49,78051.48,0.0,0.96655,3e-05,5.0447]
[1777039064332,42.49,78051.48,0.0,0.96655,3e-05,5.0447]
[1777039064523,42.49,78051.48,0.0,0.96655,3e-05,5.0447]
[1777039064535,42.49,78056.36,0.0,0.96668,3e-05,5.02936]
[1777039067527,42.49,78055.98,0.0,0.96667,3e-05,5.03086]
[1777039067626,42.49,78055.98,0.0,0.96667,3e-05,5.03086]
[1777039067782,42.49,78055.98,0.0,0.96667,3e-05,5.03086]
[1777039067783,42.49,78059.98,0.0,0.96677,3e-05,5.01833]
[1777039068241,42.49,78074.62,0.0,0.96714,3e-05,4.97301]
[1777039069248,42.49,78087.21,0.0,0.96746,3e-05,4.93404]
[1777039070255,42.49,78097.5,0.0,0.9677,3e-05,4.90405]
[1777039071262,42.49,78098.26,0.0,0.96772,3e-05,4.90193]
[1777039073697,42.49,78098.23,0.0,0.96772,3e-05,4.90226]
[1777039073729,42.49,78098.23,0.0,0.96772,3e-05,4.90226]
[1777039073784,42.49,78098.23,0.0,0.96772,3e-05,4.90226]
[1777039073830,42.49,78096.68,0.0,0.96768,3e-05,4.90727]
[1777039079317,42.5,78093.34,0.0,0.96758,3e-05,4.91893]
[1777039081331,42.5,78098.18,0.0,0.9677,3e-05,4.90438]
[1777039083345,42.5,78091.6,0.0,0.96753,3e-05,4.92512]
[1777039085363,42.5,78100.91,0.0,0.96776,3e-05,4.89677]
[1777039086370,42.5,78122.37,0.0,0.9683,2e-05,4.8305]
[1777039087377,42.49,78124.38,0.0,0.96837,2e-05,4.8221]
[1777039090398,42.49,78131.81,0.0,0.96857,2e-05,4.79742]
[1777039091404,42.49,78127.06,0.0,0.96846,2e-05,4.81094]
[1777039094427,42.47,78096.71,0.0,0.96775,3e-05,4.89825]
[1777039095437,42.47,78098.75,0.0,0.9678,3e-05,4.89218]
[1777039096442,42.47,78119.73,0.0,0.96833,2e-05,4.82682]
[1777039097619,42.47,78113.59,0.0,0.96817,2e-05,4.84591]
[1777039099027,42.47,78113.59,0.0,0.96817,2e-05,4.84591]
[1777039099069,42.47,78111.47,0.0,0.96812,2e-05,4.85269]
[1777039099273,42.47,78111.47,0.0,0.96812,2e-05,4.85269]
[1777039099463,42.47,78110.34,0.0,0.96809,2e-05,4.85644]
[1777039103966,42.47,78111.54,0.0,0.96812,2e-05,4.8523]
[1777039104023,42.47,78111.54,0.0,0.96812,2e-05,4.8523]
[1777039103997,42.47,78109.26,0.0,0.96806,2e-05,4.85956]
[1777039104243,42.47,78109.26,0.0,0.96806,2e-05,4.85956]
[1777039104953,42.47,78109.26,0.0,0.96806,2e-05,4.85956]
[1777039105024,42.47,78109.26,0.0,0.96806,2e-05,4.85956]
[1777039105053,42.47,78108.18,0.0,0.96803,2e-05,4.86314]
[1777039106513,42.47,78099.99,0.0,0.96783,3e-05,4.88881]
[1777039110541,42.41,78105.03,0.0,0.96813,2e-05,4.85077]
[1777039111130,42.41,78105.03,0.0,0.96813,2e-05,4.85077]
[1777039111170,42.41,78105.03,0.0,0.96813,2e-05,4.85077]
[1777039111277,42.41,78105.03,0.0,0.96813,2e-05,4.85077]
[1777039111775,42.41,78105.03,0.0,0.96813,2e-05,4.85077]
[1777039112020,42.41,78105.03,0.0,0.96813,2e-05,4.85077]
[1777039111837,42.42,78109.84,0.0,0.96824,2e-05,4.83624]
[1777039112555,42.4,78102.53,0.0,0.96814,2e-05,4.84886]
[1777039114569,42.38,78096.73,0.0,0.96804,2e-05,4.86135]
[1777039115576,42.38,78088.31,0.0,0.96783,3e-05,4.88698]
[1777039116233,42.38,78088.31,0.0,0.96783,3e-05,4.88698]
[1777039116254,42.38,78088.31,0.0,0.96783,3e-05,4.88698]
[1777039116272,42.38,78088.31,0.0,0.96783,3e-05,4.88698]
[1777039116584,42.38,78087.45,0.0,0.96781,3e-05,4.8893]
[1777039121137,42.38,78088.36,0.0,0.96784,3e-05,4.88515]
[1777039121179,42.38,78088.36,0.0,0.96784,3e-05,4.88515]
[1777039121271,42.38,78088.36,0.0,0.96784,3e-05,4.88515]
[1777039121619,42.38,78087.56,0.0,0.96782,3e-05,4.88785]
[1777039125648,42.38,78092.09,0.0,0.96793,3e-05,4.87483]
[1777039126135,42.38,78092.09,0.0,0.96793,3e-05,4.87483]
[1777039126173,42.38,78092.09,0.0,0.96793,3e-05,4.87483]
[1777039126271,42.38,78092.09,0.0,0.96793,3e-05,4.87483]
[1777039126655,42.38,78092.51,0.0,0.96794,3e-05,4.8738]
[1777039130357,42.38,78094.99,0.0,0.968,2e-05,4.86548]
[1777039130405,42.38,78094.99,0.0,0.968,2e-05,4.86548]
[1777039130519,42.38,78094.99,0.0,0.968,2e-05,4.86548]
[1777039130683,42.38,78097.78,0.0,0.96807,2e-05,4.85718]
[1777039134458,42.38,78096.23,0.0,0.96805,2e-05,4.86021]
[1777039134510,42.38,78096.23,0.0,0.96805,2e-05,4.86021]
[1777039134521,42.38,78096.23,0.0,0.96805,2e-05,4.86021]
[1777039134711,42.37,78097.71,0.0,0.96809,2e-05,4.85465]
[1777039139639,42.36,78097.75,0.0,0.96812,2e-05,4.85053]
[1777039139690,42.36,78097.75,0.0,0.96812,2e-05,4.85053]
[1777039139774,42.36,78097.75,0.0,0.96812,2e-05,4.85053]
[1777039139857,42.36,78096.84,0.0,0.96811,2e-05,4.85234]
[1777039145367,42.35,78098.44,0.0,0.96819,2e-05,4.84251]
[1777039145411,42.35,78098.44,0.0,0.96819,2e-05,4.84251]
[1777039145523,42.35,78098.44,0.0,0.96819,2e-05,4.84251]
[1777039145789,42.35,78096.58,0.0,0.96814,2e-05,4.84854]
[1777039150825,42.35,78098.85,0.0,0.96818,2e-05,4.84319]
[1777039152592,42.35,78098.27,0.0,0.96817,2e-05,4.84529]
[1777039152636,42.35,78098.27,0.0,0.96817,2e-05,4.84529]
[1777039152772,42.35,78098.27,0.0,0.96817,2e-05,4.84529]
[1777039152839,42.35,78098.16,0.0,0.96816,2e-05,4.84594]
[1777039154853,42.36,78101.58,0.0,0.96824,2e-05,4.8361]
[1777039155878,42.36,78124.2,0.0,0.9688,2e-05,4.7675]
[1777039156883,42.35,78123.12,0.0,0.96878,2e-05,4.76993]
[1777039157680,42.35,78123.12,0.0,0.96878,2e-05,4.76993]
[1777039157761,42.35,78123.12,0.0,0.96878,2e-05,4.76993]
[1777039157773,42.35,78123.12,0.0,0.96878,2e-05,4.76993]
[1777039157891,42.35,78123.11,0.0,0.96878,2e-05,4.76911]
[1777039162926,42.34,78123.91,0.0,0.96884,2e-05,4.76248]
[1777039167963,42.33,78123.64,0.0,0.96886,2e-05,4.75917]
[1777039170815,42.33,78125.85,0.0,0.96893,2e-05,4.75084]
[1777039170984,42.32,78125.9,0.0,0.96894,2e-05,4.74989]
[1777039174005,42.32,78123.26,0.0,0.96891,2e-05,4.75284]
[1777039179039,42.31,78118.16,0.0,0.96881,2e-05,4.76427]
[1777039184074,42.3,78116.72,0.0,0.96881,2e-05,4.7645]
[1777039188110,42.29,78113.32,0.0,0.96875,2e-05,4.77149]
[1777039193137,42.28,78113.11,0.0,0.96878,2e-05,4.76788]
[1777039198173,42.27,78112.47,0.0,0.9688,2e-05,4.76559]
[1777039201394,42.24,78093.75,0.0,0.96842,2e-05,4.81256]
[1777039202524,42.24,78078.06,0.0,0.96803,3e-05,4.86044]
[1777039203374,42.25,78071.05,0.0,0.96783,3e-05,4.8849]
[1777039204487,42.25,78071.05,0.0,0.96783,3e-05,4.8849]
[1777039204539,42.25,78071.36,0.0,0.96784,3e-05,4.88422]
[1777039205383,42.25,78076.91,0.0,0.96798,3e-05,4.86731]
[1777039206391,42.25,78082.84,0.0,0.96812,2e-05,4.84928]
[1777039207398,42.25,78085.68,0.0,0.96819,2e-05,4.84082]
[1777039209412,42.25,78080.13,0.0,0.96805,3e-05,4.85852]
[1777039210419,42.25,78074.79,0.0,0.96791,3e-05,4.87531]
[1777039211985,42.25,78074.79,0.0,0.96791,3e-05,4.87531]
[1777039212131,42.25,78074.79,0.0,0.96791,3e-05,4.87531]
[1777039212020,42.25,78069.17,0.0,0.96776,3e-05,4.89324]
[1777039212274,42.25,78069.17,0.0,0.96776,3e-05,4.89324]
[1777039212433,42.25,78069.04,0.0,0.96776,3e-05,4.89365]
[1777039213439,42.25,78066.23,0.0,0.96769,3e-05,4.90259]
[1777039216461,42.26,78059.7,0.0,0.96749,3e-05,4.92756]
[1777039217468,42.27,78052.12,0.0,0.96728,3e-05,4.95322]
[1777039220512,42.27,78052.78,0.0,0.96728,3e-05,4.95315]
[1777039221520,42.28,78049.17,0.0,0.96718,3e-05,4.96456]
[1777039223534,42.28,78042.1,0.0,0.967,3e-05,4.9869]
[1777039225548,42.28,78037.93,0.0,0.96689,3e-05,5.00015]
[1777039227630,42.28,78019.92,0.0,0.96643,3e-05,5.05707]
[1777039228573,42.28,78014.71,0.0,0.96629,3e-05,5.07381]
[1777039229580,42.28,78012.48,0.0,0.96623,3e-05,5.08083]
[1777039230587,42.28,78007.98,0.0,0.96611,3e-05,5.09506]
[1777039231594,42.28,78002.76,0.0,0.96599,3e-05,5.10885]
[1777039233607,42.28,78008.48,0.0,0.96615,3e-05,5.09033]
[1777039238916,42.27,78010.73,0.0,0.96621,3e-05,5.08266]
[1777039239046,42.27,78007.99,0.0,0.96614,3e-05,5.09115]
[1777039242672,42.27,77997.94,0.0,0.96588,3e-05,5.12284]
[1777039244130,42.27,77997.94,0.0,0.96588,3e-05,5.12284]
[1777039244166,42.27,77997.94,0.0,0.96588,3e-05,5.12284]
[1777039244246,42.27,77997.94,0.0,0.96588,3e-05,5.12284]
[1777039244293,42.27,77997.94,0.0,0.96588,3e-05,5.12284]
[1777039244337,42.27,77994.4,0.0,0.96579,3e-05,5.13386]
[1777039244689,42.27,77984.83,0.0,0.96553,3e-05,5.16458]
[1777039246701,42.27,77981.18,0.0,0.96544,3e-05,5.17587]
[1777039247708,42.27,77976.75,0.0,0.96532,3e-05,5.1899]
[1777039252550,42.27,77979.36,0.0,0.9654,3e-05,5.18]
[1777039253750,42.27,77975.7,0.0,0.96531,3e-05,5.19153]
[1777039258785,42.26,77975.15,0.0,0.96531,3e-05,5.19149]
[1777039262261,42.26,77974.64,0.0,0.9653,3e-05,5.19253]
[1777039262314,42.26,77971.45,0.0,0.96522,3e-05,5.20254]
[1777039262813,42.26,77960.56,0.0,0.96492,3e-05,5.23752]
[1777039263822,42.26,77952.62,0.0,0.96471,3e-05,5.26337]
[1777039264828,42.26,77946.19,0.0,0.96454,3e-05,5.28357]
[1777039268867,42.25,77947.09,0.0,0.96458,3e-05,5.2788]
[1777039272895,42.25,77955.19,0.0,0.96481,3e-05,5.25057]
[1777039274909,42.24,77952.88,0.0,0.96476,3e-05,5.2573]
[1777039277930,42.24,77955.9,0.0,0.96485,3e-05,5.24621]
[1777039278938,42.23,77959.38,0.0,0.96498,3e-05,5.23093]
[1777039279945,42.23,77967.77,0.0,0.96521,3e-05,5.20335]
[1777039280773,42.23,77967.77,0.0,0.96521,3e-05,5.20335]
[1777039281004,42.23,77967.45,0.0,0.9652,3e-05,5.20406]
[1777039281959,42.23,77971.31,0.0,0.96531,3e-05,5.19125]
[1777039282966,42.23,77975.21,0.0,0.96541,3e-05,5.17835]
[1777039283980,42.23,77996.32,0.0,0.96598,3e-05,5.11055]
[1777039285599,42.23,77996.32,0.0,0.96598,3e-05,5.11055]
[1777039285702,42.22,78031.14,0.0,0.9669,3e-05,4.99819]
[1777039286663,42.22,78031.14,0.0,0.9669,3e-05,4.99819]
[1777039286666,42.22,78018.25,0.0,0.96657,3e-05,5.03889]
[1777039287765,42.22,78018.25,0.0,0.96657,3e-05,5.03889]
[1777039287831,42.22,78007.99,0.0,0.9663,3e-05,5.07139]
[1777039288024,42.22,78002.76,0.0,0.96616,3e-05,5.08794]
[1777039289042,42.22,78010.54,0.0,0.96637,3e-05,5.06318]
[1777039290049,42.22,77998.46,0.0,0.96605,3e-05,5.10152]
[1777039291056,42.22,77989.29,0.0,0.96583,3e-05,5.12785]
[1777039292063,42.22,77989.59,0.0,0.96584,3e-05,5.12668]
[1777039294077,42.22,77993.82,0.0,0.96595,3e-05,5.11272]
[1777039295084,42.22,77998.43,0.0,0.96607,3e-05,5.0978]
[1777039296091,42.22,77991.76,0.0,0.9659,3e-05,5.11897]
[1777039298104,42.22,77989.45,0.0,0.96584,3e-05,5.12596]
[1777039299695,42.22,77995.79,0.0,0.96601,3e-05,5.10546]
[1777039300119,42.22,77999.85,0.0,0.96612,3e-05,5.09232]
[1777039301125,42.22,78005.0,0.0,0.96626,3e-05,5.07576]
[1777039305153,42.22,78001.73,0.0,0.96617,3e-05,5.08569]
[1777039306545,42.22,77995.98,0.0,0.96602,3e-05,5.1039]
[1777039309181,42.21,77992.94,0.0,0.96595,3e-05,5.11311]
[1777039310189,42.21,77988.09,0.0,0.96582,3e-05,5.12846]
[1777039311742,42.21,77981.07,0.0,0.96564,3e-05,5.1508]
[1777039314802,42.21,77987.94,0.0,0.96582,3e-05,5.12801]
[1777039315223,42.21,77996.08,0.0,0.96604,3e-05,5.10175]
[1777039320259,42.21,77999.48,0.0,0.96614,3e-05,5.09009]
[1777039321551,42.21,77986.84,0.0,0.9658,3e-05,5.13038]
[1777039322273,42.21,77983.53,0.0,0.96572,3e-05,5.14079]
[1777039325294,42.21,77974.45,0.0,0.96548,3e-05,5.16933]
[1777039327308,42.21,77971.54,0.0,0.96541,3e-05,5.17816]
[1777039328476,42.21,77971.54,0.0,0.96541,3e-05,5.17816]
[1777039328553,42.2,77967.11,0.0,0.96529,3e-05,5.19219]
[1777039329326,42.2,77962.84,0.0,0.9652,3e-05,5.20299]
[1777039330334,42.2,77953.17,0.0,0.96494,3e-05,5.23407]
[1777039331341,42.19,77946.62,0.0,0.96477,3e-05,5.25503]
[1777039334373,42.16,77950.34,0.0,0.96497,3e-05,5.23078]
[1777039336386,42.16,77953.17,0.0,0.96505,3e-05,5.22084]
[1777039340415,42.16,77946.65,0.0,0.96488,3e-05,5.24069]
[1777039341422,42.16,77949.5,0.0,0.96497,3e-05,5.23102]
[1777039342429,42.16,77939.2,0.0,0.96469,3e-05,5.26427]
[1777039343435,42.16,77935.67,0.0,0.9646,3e-05,5.27541]
[1777039346460,42.15,77931.68,0.0,0.9645,3e-05,5.28719]
[1777039350661,42.14,77913.97,0.0,0.96406,3e-05,5.33971]
[1777039351495,42.13,77906.52,0.0,0.96391,3e-05,5.3562]
[1777039352502,42.12,77917.14,0.0,0.96421,3e-05,5.32053]
[1777039353923,42.12,77917.14,0.0,0.96421,3e-05,5.32053]
[1777039353509,42.12,77911.48,0.0,0.96406,3e-05,5.33871]
[1777039354516,42.12,77906.84,0.0,0.96393,3e-05,5.35354]
[1777039356530,42.12,77914.02,0.0,0.96414,3e-05,5.32869]
[1777039361565,42.11,77914.78,0.0,0.96418,3e-05,5.3237]
[1777039363580,42.1,77909.86,0.0,0.96409,3e-05,5.33435]
[1777039366935,42.08,77908.36,0.0,0.9641,3e-05,5.33368]
[1777039373126,42.08,77903.34,0.0,0.96399,3e-05,5.34669]
[1777039373239,42.08,77903.34,0.0,0.96399,3e-05,5.34669]
[1777039373277,42.08,77903.34,0.0,0.96399,3e-05,5.34669]
[1777039373650,42.07,77903.63,0.0,0.964,3e-05,5.34519]
[1777039374080,42.07,77903.63,0.0,0.964,3e-05,5.34519]
[1777039374277,42.07,77903.63,0.0,0.964,3e-05,5.34519]
[1777039374657,42.07,77900.03,0.0,0.9639,3e-05,5.35658]
[1777039375663,42.07,77893.94,0.0,0.96374,3e-05,5.37626]
[1777039376670,42.07,77876.4,0.0,0.96325,3e-05,5.43423]
[1777039377678,42.07,77874.45,0.0,0.9632,3e-05,5.44007]
[1777039378685,42.07,77863.77,0.0,0.9629,3e-05,5.47528]
[1777039379692,42.06,77858.96,0.0,0.96277,3e-05,5.49074]
[1777039381705,42.06,77866.23,0.0,0.96299,3e-05,5.46467]
[1777039386741,42.05,77864.07,0.0,0.96296,3e-05,5.46821]
[1777039387748,42.05,77859.72,0.0,0.96284,3e-05,5.48213]
[1777039389762,42.05,77853.5,0.0,0.96268,3e-05,5.50162]
[1777039390769,42.04,77848.45,0.0,0.96254,3e-05,5.51792]
[1777039391776,42.04,77842.03,0.0,0.96236,3e-05,5.53889]
[1777039394797,42.0,77848.57,0.0,0.9627,3e-05,5.49901]
[1777039395804,42.0,77860.34,0.0,0.96304,3e-05,5.45848]
[1777039396879,42.0,77860.34,0.0,0.96304,3e-05,5.45848]
[1777039396903,42.0,77881.59,0.0,0.96365,3e-05,5.38652]
[1777039397818,41.99,77884.29,0.0,0.96373,3e-05,5.37693]
[1777039400872,41.99,77885.04,0.0,0.96376,3e-05,5.37328]
[1777039400995,41.99,77894.28,0.0,0.96402,3e-05,5.342]
[1777039401847,41.99,77905.02,0.0,0.96432,3e-05,5.30593]
[1777039402856,41.99,77913.14,0.0,0.96455,3e-05,5.27871]
[1777039404875,41.99,77913.89,0.0,0.96458,3e-05,5.27546]
[1777039405881,41.98,77905.01,0.0,0.96434,3e-05,5.30433]
[1777039406896,41.98,77896.3,0.0,0.9641,3e-05,5.3327]
[1777039407900,41.98,77886.37,0.0,0.96382,3e-05,5.36519]
[1777039408907,41.98,77888.3,0.0,0.96388,3e-05,5.35821]
[1777039410920,41.98,77895.03,0.0,0.96408,3e-05,5.33478]
[1777039411928,41.98,77902.89,0.0,0.96432,3e-05,5.30545]
[1777039413949,41.97,77897.71,0.0,0.96418,3e-05,5.32168]
[1777039417977,41.97,77914.14,0.0,0.96465,3e-05,5.26561]
[1777039418984,41.97,77921.04,0.0,0.96484,3e-05,5.24259]
[1777039419991,41.97,77916.46,0.0,0.96472,3e-05,5.25727]
[1777039421637,41.97,77915.86,0.0,0.96471,3e-05,5.25888]
[1777039421649,41.97,77915.86,0.0,0.96471,3e-05,5.25888]
[1777039421700,41.97,77915.86,0.0,0.96471,3e-05,5.25888]
[1777039421752,41.97,77915.86,0.0,0.96471,3e-05,5.25888]
[1777039421771,41.97,77915.86,0.0,0.96471,3e-05,5.25888]
[1777039422005,41.97,77919.71,0.0,0.96482,3e-05,5.24587]
[1777039425026,41.96,77924.18,0.0,0.96495,3e-05,5.23018]
[1777039426033,41.96,77933.98,0.0,0.96522,3e-05,5.19786]
[1777039427040,41.96,77936.12,0.0,0.96528,3e-05,5.19061]
[1777039428047,41.96,77943.38,0.0,0.96548,3e-05,5.16676]
[1777039429054,41.96,77948.16,0.0,0.96561,3e-05,5.15105]
[1777039431069,41.96,77941.81,0.0,0.96544,3e-05,5.17123]
[1777039433083,41.96,77933.8,0.0,0.96523,3e-05,5.19681]
[1777039435098,41.96,77939.88,0.0,0.96539,3e-05,5.17646]
[1777039436104,41.96,77935.63,0.0,0.96528,3e-05,5.19004]
[1777039437111,41.96,77920.87,0.0,0.96488,3e-05,5.23797]
[1777039438118,41.95,77919.66,0.0,0.96485,3e-05,5.24159]
[1777039440132,41.95,77915.09,0.0,0.96473,3e-05,5.25588]
[1777039441138,41.95,77906.55,0.0,0.9645,3e-05,5.2836]
[1777039442146,41.95,77899.05,0.0,0.9643,3e-05,5.30795]
[1777039446177,41.95,77894.44,0.0,0.96418,3e-05,5.32137]
[1777039447184,41.95,77889.94,0.0,0.96406,3e-05,5.33582]
[1777039448191,41.94,77883.03,0.0,0.96387,3e-05,5.35828]
[1777039450205,41.94,77875.59,0.0,0.96367,3e-05,5.38199]
[1777039452347,41.94,77878.44,0.0,0.96376,3e-05,5.37189]
[1777039452399,41.94,77878.44,0.0,0.96376,3e-05,5.37189]
[1777039452405,41.94,77878.44,0.0,0.96376,3e-05,5.37189]
[1777039452450,41.94,77878.44,0.0,0.96376,3e-05,5.37189]
[1777039452449,41.94,77878.61,0.0,0.96377,3e-05,5.37076]
[1777039452522,41.94,77878.61,0.0,0.96377,3e-05,5.37076]
[1777039453226,41.94,77878.55,0.0,0.96377,3e-05,5.3704]
[1777039458261,41.93,77877.01,0.0,0.96375,3e-05,5.37276]
[1777039459267,41.93,77868.75,0.0,0.96352,3e-05,5.39981]
[1777039460379,41.93,77868.75,0.0,0.96352,3e-05,5.39981]
[1777039460476,41.93,77850.77,0.0,0.96302,3e-05,5.45964]
[1777039461620,41.93,77828.2,0.0,0.96238,3e-05,5.53547]
[1777039463458,41.93,77828.2,0.0,0.96238,3e-05,5.53547]
[1777039463500,41.92,77823.23,0.0,0.96224,3e-05,5.55139]
[1777039467596,41.91,77828.44,0.0,0.96242,3e-05,5.53013]
[1777039469609,41.91,77839.37,0.0,0.96276,3e-05,5.4905]
[1777039470618,41.91,77847.07,0.0,0.96298,3e-05,5.46368]
[1777039472631,41.9,77848.28,0.0,0.96305,3e-05,5.45533]
[1777039476668,41.9,77875.69,0.0,0.96384,3e-05,5.36127]
[1777039477667,41.9,77898.4,0.0,0.96448,3e-05,5.28469]
[1777039478674,41.89,77908.24,0.0,0.96476,3e-05,5.25186]
[1777039479681,41.89,77906.85,0.0,0.96472,3e-05,5.25607]
[1777039482717,41.89,77902.62,0.0,0.96461,3e-05,5.26928]
[1777039483720,41.89,77886.4,0.0,0.96417,3e-05,5.32217]
[1777039484728,41.89,77889.18,0.0,0.96425,3e-05,5.31247]
[1777039487749,41.89,77893.96,0.0,0.96439,3e-05,5.29529]
[1777039488756,41.88,77898.95,0.0,0.96453,3e-05,5.27837]
[1777039489763,41.88,77906.25,0.0,0.96474,3e-05,5.25392]
[1777039490770,41.88,77916.45,0.0,0.96502,3e-05,5.22009]
[1777039491777,41.88,77916.91,0.0,0.96504,3e-05,5.21828]
[1777039496812,41.88,77924.51,0.0,0.96525,3e-05,5.19196]
[1777039497819,41.88,77918.28,0.0,0.96509,3e-05,5.21206]
[1777039500246,41.88,77921.16,0.0,0.96517,3e-05,5.20207]
[1777039500259,41.88,77921.16,0.0,0.96517,3e-05,5.20207]
[1777039500288,41.88,77921.16,0.0,0.96517,3e-05,5.20207]
[1777039500693,41.88,77921.16,0.0,0.96517,3e-05,5.20207]
[1777039500719,41.88,77921.16,0.0,0.96517,3e-05,5.20207]
[1777039500786,41.88,77921.16,0.0,0.96517,3e-05,5.20207]
[1777039500795,41.87,77921.16,0.0,0.96517,3e-05,5.20179]
[1777039504868,41.87,77907.48,0.0,0.96481,3e-05,5.24552]
[1777039505875,41.87,77908.53,0.0,0.96484,3e-05,5.24172]
[1777039506882,41.87,77917.75,0.0,0.96509,3e-05,5.21116]
[1777039508009,41.87,77938.88,0.0,0.96567,3e-05,5.14206]
[1777039508897,41.87,77944.63,0.0,0.96582,3e-05,5.12328]
[1777039510911,41.87,77948.72,0.0,0.96594,3e-05,5.1098]
[1777039512925,41.87,77957.01,0.0,0.96616,3e-05,5.08286]
[1777039515946,41.87,77952.8,0.0,0.96605,3e-05,5.09615]
[1777039516955,41.87,77946.66,0.0,0.96588,3e-05,5.11585]
[1777039517960,41.87,77940.45,0.0,0.96572,3e-05,5.13579]
[1777039519750,41.87,77940.45,0.0,0.96572,3e-05,5.13579]
[1777039519781,41.87,77940.45,0.0,0.96572,3e-05,5.13579]
[1777039519803,41.87,77940.45,0.0,0.96572,3e-05,5.13579]
[1777039519807,41.87,77943.24,0.0,0.9658,3e-05,5.12643]
[1777039520264,41.87,77943.24,0.0,0.9658,3e-05,5.12643]
[1777039520523,41.87,77943.24,0.0,0.9658,3e-05,5.12643]
[1777039520594,41.87,77943.24,0.0,0.9658,3e-05,5.12643]
[1777039520778,41.87,77943.24,0.0,0.9658,3e-05,5.12643]
[1777039520808,41.87,77943.3,0.0,0.9658,3e-05,5.12608]
[1777039521988,41.87,77953.59,0.0,0.96608,3e-05,5.09272]
[1777039522997,41.86,77956.53,0.0,0.96616,3e-05,5.08316]
[1777039525309,41.86,77957.41,0.0,0.96618,3e-05,5.08024]
[1777039525396,41.86,77957.41,0.0,0.96618,3e-05,5.08024]
[1777039525526,41.86,77957.41,0.0,0.96618,3e-05,5.08024]
[1777039525598,41.86,77961.16,0.0,0.96628,3e-05,5.06812]
[1777039527022,41.86,77965.63,0.0,0.9664,3e-05,5.05368]
[1777039528029,41.86,77971.1,0.0,0.96654,3e-05,5.03615]
[1777039529037,41.86,77982.09,0.0,0.96683,3e-05,5.00113]
[1777039530044,41.86,77985.73,0.0,0.96693,3e-05,4.98963]
[1777039532058,41.86,77994.23,0.0,0.96716,3e-05,4.96017]
[1777039534081,41.87,77981.09,0.0,0.96682,3e-05,5.00205]
[1777039535087,41.87,77975.67,0.0,0.96668,3e-05,5.01935]
[1777039537102,41.87,77969.78,0.0,0.96652,3e-05,5.03818]
[1777039539971,41.87,77969.88,0.0,0.96652,3e-05,5.03784]
[1777039540024,41.87,77969.88,0.0,0.96652,3e-05,5.03784]
[1777039540274,41.87,77969.88,0.0,0.96652,3e-05,5.03784]
[1777039540365,41.87,77969.46,0.0,0.96651,3e-05,5.03917]
[1777039542137,41.87,77983.78,0.0,0.96689,3e-05,4.99352]
[1777039543144,41.87,77990.45,0.0,0.96706,3e-05,4.97244]
[1777039546030,41.87,77990.56,0.0,0.96706,3e-05,4.97229]
[1777039546082,41.87,77990.56,0.0,0.96706,3e-05,4.97229]
[1777039546275,41.87,77990.56,0.0,0.96706,3e-05,4.97229]
[1777039546714,41.87,77990.56,0.0,0.96706,3e-05,4.97229]
[1777039546775,41.87,77990.56,0.0,0.96706,3e-05,4.97229]
[1777039546860,41.87,77990.56,0.0,0.96706,3e-05,4.97229]
[1777039546873,41.87,77990.99,0.0,0.96707,3e-05,4.97113]
[1777039547203,41.87,77990.99,0.0,0.96707,3e-05,4.97113]
[1777039547273,41.87,77990.99,0.0,0.96707,3e-05,4.97113]
[1777039547349,41.87,77984.11,0.0,0.96689,3e-05,4.99294]
[1777039549930,41.87,77982.11,0.0,0.96684,3e-05,4.99941]
[1777039549949,41.87,77982.11,0.0,0.96684,3e-05,4.99941]
[1777039550025,41.87,77982.11,0.0,0.96684,3e-05,4.99941]
[1777039550193,41.87,77983.14,0.0,0.96687,3e-05,4.9962]
[1777039552319,41.87,77980.51,0.0,0.9668,3e-05,5.00462]
[1777039552334,41.87,77980.51,0.0,0.9668,3e-05,5.00462]
[1777039552524,41.87,77980.51,0.0,0.9668,3e-05,5.00462]
[1777039553214,41.87,77960.77,0.0,0.96628,3e-05,5.06776]
[1777039554340,41.87,77944.63,0.0,0.96585,3e-05,5.11968]
[1777039555518,41.87,77925.41,0.0,0.96533,3e-05,5.18192]
[1777039556569,41.87,77913.12,0.0,0.96499,3e-05,5.22247]
[1777039557576,41.87,77911.04,0.0,0.96493,3e-05,5.22956]
[1777039558584,41.87,77910.75,0.0,0.96493,3e-05,5.23071]
[1777039561604,41.87,77892.32,0.0,0.96441,3e-05,5.29197]
[1777039563618,41.87,77891.28,0.0,0.96438,3e-05,5.29568]
[1777039565632,41.87,77886.32,0.0,0.96424,3e-05,5.31211]
[1777039569667,41.87,77881.2,0.0,0.9641,3e-05,5.32905]
[1777039570674,41.87,77885.29,0.0,0.96422,3e-05,5.31545]
[1777039572692,41.87,77901.0,0.0,0.96465,3e-05,5.26345]
[1777039573699,41.87,77905.16,0.0,0.96477,3e-05,5.24982]
[1777039574706,41.87,77913.6,0.0,0.965,3e-05,5.22211]
[1777039576720,41.87,77908.51,0.0,0.96485,3e-05,5.23919]
[1777039578595,41.87,77907.08,0.0,0.96481,3e-05,5.244]
[1777039578703,41.87,77907.08,0.0,0.96481,3e-05,5.244]
[1777039578780,41.87,77907.08,0.0,0.96481,3e-05,5.244]
[1777039578992,41.87,77907.08,0.0,0.96481,3e-05,5.244]
[1777039579027,41.87,77907.08,0.0,0.96481,3e-05,5.244]
[1777039578804,41.87,77907.01,0.0,0.96481,3e-05,5.24434]
[1777039579044,41.87,77907.01,0.0,0.96481,3e-05,5.24434]
[1777039579730,41.87,77907.01,0.0,0.96481,3e-05,5.24434]
[1777039579770,41.87,77907.01,0.0,0.96481,3e-05,5.24434]
[1777039584564,41.87,77906.92,0.0,0.96482,3e-05,5.24346]
[1777039584616,41.87,77906.92,0.0,0.96482,3e-05,5.24346]
[1777039584770,41.87,77906.92,0.0,0.96482,3e-05,5.24346]
[1777039584869,41.87,77906.92,0.0,0.96482,3e-05,5.24346]
[1777039584921,41.87,77906.92,0.0,0.96482,3e-05,5.24346]
[1777039585033,41.87,77906.92,0.0,0.96482,3e-05,5.24346]
[1777039584970,41.87,77904.0,0.0,0.96474,3e-05,5.25273]
[1777039589483,41.87,77900.95,0.0,0.96467,3e-05,5.2614]
[1777039589526,41.87,77900.95,0.0,0.96467,3e-05,5.2614]
[1777039589535,41.87,77900.95,0.0,0.96467,3e-05,5.2614]
[1777039589772,41.87,77900.95,0.0,0.96467,3e-05,5.2614]
[1777039589781,41.87,77900.95,0.0,0.96467,3e-05,5.2614]
[1777039589945,41.87,77900.95,0.0,0.96467,3e-05,5.2614]
[1777039590028,41.87,77900.95,0.0,0.96467,3e-05,5.2614]
[1777039590019,41.86,77904.0,0.0,0.96476,3e-05,5.251]
[1777039590835,41.86,77896.67,0.0,0.96455,3e-05,5.27516]
[1777039591841,41.86,77889.43,0.0,0.96437,3e-05,5.29596]
[1777039593855,41.86,77887.82,0.0,0.96434,3e-05,5.3001]
[1777039595460,41.86,77885.75,0.0,0.96428,3e-05,5.30654]
[1777039595512,41.86,77885.75,0.0,0.96428,3e-05,5.30654]
[1777039595530,41.86,77885.75,0.0,0.96428,3e-05,5.30654]
[1777039595626,41.86,77885.75,0.0,0.96428,3e-05,5.30654]
[1777039595678,41.86,77885.75,0.0,0.96428,3e-05,5.30654]
[1777039595777,41.86,77885.75,0.0,0.96428,3e-05,5.30654]
[1777039595869,41.86,77886.06,0.0,0.9643,3e-05,5.30509]
[1777039597886,41.86,77895.9,0.0,0.96458,3e-05,5.27173]
[1777039598893,41.86,77900.13,0.0,0.9647,3e-05,5.25742]
[1777039599293,41.86,77900.13,0.0,0.9647,3e-05,5.25742]
[1777039599348,41.86,77900.13,0.0,0.9647,3e-05,5.25742]
[1777039599369,41.86,77900.13,0.0,0.9647,3e-05,5.25742]
[1777039599526,41.86,77900.13,0.0,0.9647,3e-05,5.25742]
[1777039599548,41.86,77900.13,0.0,0.9647,3e-05,5.25742]
[1777039599802,41.86,77900.13,0.0,0.9647,3e-05,5.25742]
[1777039600026,41.86,77900.13,0.0,0.9647,3e-05,5.25742]
[1777039599900,41.85,77899.63,0.0,0.96468,3e-05,5.25873]
[1777039602921,41.85,77913.21,0.0,0.96506,3e-05,5.21312]
[1777039603930,41.85,77924.03,0.0,0.96536,3e-05,5.17751]
[1777039604937,41.85,77930.92,0.0,0.96555,3e-05,5.15489]
[1777039605943,41.85,77945.69,0.0,0.96595,3e-05,5.10689]
[1777039606951,41.85,77949.08,0.0,0.96604,3e-05,5.09511]
[1777039607957,41.85,77944.59,0.0,0.96593,3e-05,5.10892]
[1777039610978,41.85,77937.21,0.0,0.96573,3e-05,5.13247]
[1777039612609,41.85,77937.27,0.0,0.96574,3e-05,5.13214]
[1777039612679,41.85,77937.27,0.0,0.96574,3e-05,5.13214]
[1777039612773,41.85,77937.27,0.0,0.96574,3e-05,5.13214]
[1777039612989,41.85,77937.27,0.0,0.96574,3e-05,5.13214]
[1777039613023,41.85,77937.27,0.0,0.96574,3e-05,5.13214]
[1777039612993,41.85,77937.04,0.0,0.96573,3e-05,5.13275]
[1777039613355,41.85,77937.04,0.0,0.96573,3e-05,5.13275]
[1777039613531,41.85,77937.04,0.0,0.96573,3e-05,5.13275]
[1777039615007,41.84,77941.91,0.0,0.96586,3e-05,5.11671]
[1777039616014,41.84,77947.31,0.0,0.96601,3e-05,5.09916]
[1777039618029,41.84,77942.79,0.0,0.96589,3e-05,5.11358]
[1777039618164,41.84,77942.79,0.0,0.96589,3e-05,5.11358]
[1777039618273,41.84,77942.79,0.0,0.96589,3e-05,5.11358]
[1777039618494,41.84,77942.79,0.0,0.96589,3e-05,5.11358]
[1777039618792,41.84,77942.79,0.0,0.96589,3e-05,5.11358]
[1777039618845,41.84,77942.79,0.0,0.96589,3e-05,5.11358]
[1777039619023,41.84,77942.79,0.0,0.96589,3e-05,5.11358]
[1777039619036,41.84,77944.08,0.0,0.96593,3e-05,5.1093]
[1777039621049,41.84,77936.47,0.0,0.96572,3e-05,5.13369]
[1777039622057,41.84,77924.09,0.0,0.96539,3e-05,5.17377]
[1777039623064,41.84,77908.12,0.0,0.96496,3e-05,5.22576]
[1777039624070,41.84,77903.44,0.0,0.96483,3e-05,5.24082]
[1777039625554,41.84,77904.72,0.0,0.96487,3e-05,5.23628]
[1777039626085,41.84,77883.45,0.0,0.96428,3e-05,5.3065]
[1777039627112,41.84,77860.91,0.0,0.96366,3e-05,5.38084]
[1777039628102,41.84,77840.19,0.0,0.96308,3e-05,5.44997]
[1777039629112,41.84,77828.5,0.0,0.96275,3e-05,5.48887]
[1777039630428,41.84,77828.5,0.0,0.96275,3e-05,5.48887]
[1777039630454,41.84,77826.67,0.0,0.96269,3e-05,5.49497]
[1777039632137,41.83,77839.77,0.0,0.96308,3e-05,5.44968]
[1777039633143,41.83,77841.42,0.0,0.96313,3e-05,5.44341]
[1777039634157,41.83,77833.23,0.0,0.9629,3e-05,5.47042]
[1777039636169,41.83,77829.08,0.0,0.96279,3e-05,5.48301]
[1777039640198,41.82,77834.63,0.0,0.96298,3e-05,5.46115]
[1777039641204,41.82,77838.77,0.0,0.9631,3e-05,5.44643]
[1777039646240,41.81,77831.78,0.0,0.96293,3e-05,5.46665]
[1777039650268,41.8,77826.33,0.0,0.9628,3e-05,5.48223]
[1777039651275,41.8,77831.95,0.0,0.96299,3e-05,5.45957]
[1777039652282,41.8,77837.69,0.0,0.96316,3e-05,5.43945]
[1777039655303,41.79,77843.99,0.0,0.96335,3e-05,5.41618]
[1777039656406,41.79,77843.99,0.0,0.96335,3e-05,5.41618]
[1777039656527,41.79,77843.99,0.0,0.96335,3e-05,5.41618]
[1777039656543,41.79,77843.99,0.0,0.96335,3e-05,5.41618]
[1777039656720,41.79,77843.99,0.0,0.96335,3e-05,5.41618]
[1777039656781,41.79,77843.99,0.0,0.96335,3e-05,5.41618]
[1777039656816,41.79,77843.99,0.0,0.96335,3e-05,5.41618]
[1777039656905,41.79,77843.99,0.0,0.96335,3e-05,5.41618]
[1777039657030,41.79,77843.99,0.0,0.96335,3e-05,5.41618]
[1777039657052,41.79,77846.71,0.0,0.96344,3e-05,5.40578]
[1777039657580,41.79,77846.71,0.0,0.96344,3e-05,5.40578]
[1777039657777,41.79,77846.71,0.0,0.96344,3e-05,5.40578]
[1777039657879,41.79,77849.41,0.0,0.96352,3e-05,5.39611]
[1777039658324,41.79,77843.76,0.0,0.96336,3e-05,5.41512]
[1777039663421,41.79,77843.46,0.0,0.96336,3e-05,5.41541]
[1777039663473,41.79,77843.46,0.0,0.96336,3e-05,5.41541]
[1777039663525,41.79,77843.46,0.0,0.96336,3e-05,5.41541]
[1777039667387,41.78,77857.32,0.0,0.96376,3e-05,5.36801]
[1777039668395,41.78,77858.28,0.0,0.96379,3e-05,5.36469]
[1777039670153,41.78,77858.48,0.0,0.96379,3e-05,5.36393]
[1777039670190,41.78,77858.48,0.0,0.96379,3e-05,5.36393]
[1777039670279,41.78,77858.48,0.0,0.96379,3e-05,5.36393]
[1777039670397,41.78,77858.48,0.0,0.96379,3e-05,5.36393]
[1777039670451,41.78,77858.48,0.0,0.96379,3e-05,5.36393]
[1777039670528,41.78,77858.48,0.0,0.96379,3e-05,5.36393]
[1777039670623,41.78,77857.68,0.0,0.96377,3e-05,5.36652]
[1777039672423,41.78,77854.35,0.0,0.96368,3e-05,5.37746]
[1777039675445,41.78,77864.43,0.0,0.96396,3e-05,5.34339]
[1777039676517,41.78,77864.43,0.0,0.96396,3e-05,5.34339]
[1777039676588,41.78,77864.43,0.0,0.96396,3e-05,5.34339]
[1777039676708,41.78,77864.43,0.0,0.96396,3e-05,5.34339]
[1777039676720,41.78,77864.43,0.0,0.96396,3e-05,5.34339]
[1777039676780,41.78,77864.43,0.0,0.96396,3e-05,5.34339]
[1777039676810,41.78,77868.59,0.0,0.96408,3e-05,5.32945]
[1777039677459,41.78,77865.28,0.0,0.96399,3e-05,5.34044]
[1777039678467,41.78,77855.8,0.0,0.96372,3e-05,5.37208]
[1777039679472,41.78,77854.13,0.0,0.96368,3e-05,5.37755]
[1777039680480,41.78,77850.27,0.0,0.96357,3e-05,5.39037]
[1777039681830,41.78,77850.27,0.0,0.96357,3e-05,5.39037]
[1777039681929,41.78,77850.27,0.0,0.96357,3e-05,5.39037]
[1777039682028,41.78,77850.27,0.0,0.96357,3e-05,5.39037]
[1777039682061,41.78,77850.27,0.0,0.96357,3e-05,5.39037]
[1777039682145,41.78,77850.27,0.0,0.96357,3e-05,5.39037]
[1777039682131,41.78,77844.93,0.0,0.96342,3e-05,5.40799]
[1777039682271,41.78,77844.93,0.0,0.96342,3e-05,5.40799]
[1777039682494,41.78,77849.95,0.0,0.96356,3e-05,5.39111]
[1777039683501,41.78,77854.29,0.0,0.96369,3e-05,5.37639]
[1777039686522,41.78,77858.54,0.0,0.96381,3e-05,5.36179]
[1777039687896,41.78,77858.54,0.0,0.96381,3e-05,5.36179]
[1777039688031,41.78,77858.54,0.0,0.96381,3e-05,5.36179]
[1777039688123,41.78,77857.98,0.0,0.9638,3e-05,5.36344]
[1777039688343,41.78,77857.98,0.0,0.9638,3e-05,5.36344]
[1777039688536,41.78,77875.74,0.0,0.96429,3e-05,5.30422]
[1777039689542,41.78,77883.68,0.0,0.96451,3e-05,5.27788]
[1777039690549,41.78,77890.97,0.0,0.96471,3e-05,5.25382]
[1777039691873,41.78,77893.04,0.0,0.96477,3e-05,5.24715]
[1777039693570,41.78,77884.26,0.0,0.96453,3e-05,5.27623]
[1777039695961,41.78,77886.57,0.0,0.96459,3e-05,5.26862]
[1777039695999,41.78,77886.57,0.0,0.96459,3e-05,5.26862]
[1777039696020,41.78,77886.57,0.0,0.96459,3e-05,5.26862]
[1777039696100,41.78,77892.24,0.0,0.96475,3e-05,5.25004]
[1777039696634,41.78,77892.24,0.0,0.96475,3e-05,5.25004]
[1777039696686,41.78,77892.24,0.0,0.96475,3e-05,5.25004]
[1777039696782,41.78,77892.24,0.0,0.96475,3e-05,5.25004]
[1777039697599,41.78,77867.78,0.0,0.96407,3e-05,5.33123]
[1777039698637,41.78,77867.78,0.0,0.96407,3e-05,5.33123]
[1777039698708,41.78,77867.78,0.0,0.96407,3e-05,5.33123]
[1777039698809,41.78,77866.39,0.0,0.96403,3e-05,5.33582]
[1777039701028,41.78,77865.55,0.0,0.964,3e-05,5.33856]
[1777039701090,41.78,77872.39,0.0,0.9642,3e-05,5.3157]
[1777039701576,41.78,77872.39,0.0,0.9642,3e-05,5.3157]
[1777039701661,41.78,77872.39,0.0,0.9642,3e-05,5.3157]
[1777039701772,41.78,77872.39,0.0,0.9642,3e-05,5.3157]
[1777039701807,41.78,77876.64,0.0,0.96431,3e-05,5.30158]
[1777039703394,41.78,77875.47,0.0,0.96428,3e-05,5.30547]
[1777039703422,41.78,77875.47,0.0,0.96428,3e-05,5.30547]
[1777039703521,41.78,77875.47,0.0,0.96428,3e-05,5.30547]
[1777039703641,41.78,77871.14,0.0,0.96416,3e-05,5.31988]
[1777039705655,41.78,77883.46,0.0,0.96451,3e-05,5.27851]
[1777039706469,41.78,77883.46,0.0,0.96451,3e-05,5.27851]
[1777039706497,41.78,77883.46,0.0,0.96451,3e-05,5.27851]
[1777039706523,41.78,77883.46,0.0,0.96451,3e-05,5.27851]
[1777039706662,41.78,77889.14,0.0,0.96467,3e-05,5.25934]
[1777039709500,41.78,77888.38,0.0,0.96465,3e-05,5.26115]
[1777039709526,41.78,77888.38,0.0,0.96465,3e-05,5.26115]
[1777039709649,41.78,77888.38,0.0,0.96465,3e-05,5.26115]
[1777039709795,41.78,77888.38,0.0,0.96465,3e-05,5.26115]
[1777039710019,41.78,77888.38,0.0,0.96465,3e-05,5.26115]
[1777039710120,41.77,77876.2,0.0,0.96432,3e-05,5.30076]
[1777039710691,41.77,77869.81,0.0,0.96414,3e-05,5.32201]
[1777039711698,41.77,77871.48,0.0,0.96421,3e-05,5.31322]
[1777039713444,41.77,77871.94,0.0,0.96423,3e-05,5.31123]
[1777039713522,41.77,77871.94,0.0,0.96423,3e-05,5.31123]
[1777039713570,41.77,77871.94,0.0,0.96423,3e-05,5.31123]
[1777039714188,41.77,77871.94,0.0,0.96423,3e-05,5.31123]
[1777039713712,41.77,77876.1,0.0,0.96435,3e-05,5.29696]
[1777039714271,41.77,77876.1,0.0,0.96435,3e-05,5.29696]
[1777039714720,41.77,77879.23,0.0,0.96444,3e-05,5.28615]
[1777039715726,41.77,77882.08,0.0,0.96452,3e-05,5.2763]
[1777039717741,41.77,77893.7,0.0,0.96485,3e-05,5.23718]
[1777039719755,41.76,77894.52,0.0,0.96487,3e-05,5.23382]
[1777039720762,41.76,77898.38,0.0,0.96498,3e-05,5.22082]
[1777039721788,41.76,77898.38,0.0,0.96498,3e-05,5.22082]
[1777039721815,41.76,77898.38,0.0,0.96498,3e-05,5.22082]
[1777039722022,41.76,77898.38,0.0,0.96498,3e-05,5.22082]
[1777039722123,41.76,77903.15,0.0,0.96512,3e-05,5.2046]
[1777039724791,41.76,77905.8,0.0,0.96519,3e-05,5.19544]
[1777039726805,41.76,77901.3,0.0,0.96508,3e-05,5.20972]
[1777039731840,41.76,77899.95,0.0,0.96505,3e-05,5.21285]
[1777039732847,41.76,77909.87,0.0,0.96532,3e-05,5.18009]
[1777039733854,41.76,77916.2,0.0,0.9655,3e-05,5.15916]
[1777039734861,41.76,77920.55,0.0,0.96561,3e-05,5.14478]
[1777039736875,41.75,77918.77,0.0,0.96557,3e-05,5.15024]
[1777039741221,41.75,77927.51,0.0,0.96581,3e-05,5.121]
[1777039741910,41.75,77932.9,0.0,0.96596,3e-05,5.10354]
[1777039743095,41.75,77950.55,0.0,0.96643,3e-05,5.04654]
[1777039743924,41.75,77955.83,0.0,0.96657,3e-05,5.02952]
[1777039745039,41.75,77955.83,0.0,0.96657,3e-05,5.02952]
[1777039745133,41.75,77955.4,0.0,0.96656,3e-05,5.03092]
[1777039745295,41.75,77955.4,0.0,0.96656,3e-05,5.03092]
[1777039745521,41.75,77955.4,0.0,0.96656,3e-05,5.03092]
[1777039745939,41.75,77955.94,0.0,0.96657,3e-05,5.02921]
[1777039749810,41.75,77958.72,0.0,0.96664,3e-05,5.02036]
[1777039749971,41.75,77967.71,0.0,0.96688,3e-05,4.9917]
[1777039750976,41.75,77975.47,0.0,0.96708,3e-05,4.96711]
[1777039751984,41.75,77984.36,0.0,0.96731,3e-05,4.93907]
[1777039752991,41.75,77973.44,0.0,0.96703,3e-05,4.97367]
[1777039753508,41.75,77973.44,0.0,0.96703,3e-05,4.97367]
[1777039753998,41.75,77963.32,0.0,0.96676,3e-05,5.00615]
[1777039755007,41.75,77959.88,0.0,0.96667,3e-05,5.01719]
[1777039760043,41.75,77961.19,0.0,0.9667,3e-05,5.01316]
[1777039760875,41.75,77961.19,0.0,0.9667,3e-05,5.01316]
[1777039760927,41.75,77961.19,0.0,0.9667,3e-05,5.01316]
[1777039761020,41.75,77961.19,0.0,0.9667,3e-05,5.01316]
[1777039761050,41.75,77960.94,0.0,0.9667,3e-05,5.01399]
[1777039766085,41.75,77958.87,0.0,0.96664,3e-05,5.02075]
[1777039770113,41.75,77964.62,0.0,0.96679,3e-05,5.00247]
[1777039771120,41.75,77975.12,0.0,0.96708,3e-05,4.9664]
[1777039772127,41.75,77976.35,0.0,0.96711,3e-05,4.96261]
[1777039773134,41.76,77971.99,0.0,0.967,3e-05,4.97657]
[1777039775577,41.76,77973.6,0.0,0.96704,3e-05,4.97164]
[1777039775630,41.76,77973.6,0.0,0.96704,3e-05,4.97164]
[1777039775768,41.76,77973.6,0.0,0.96704,3e-05,4.97164]
[1777039776155,41.76,77976.26,0.0,0.96711,3e-05,4.96329]
[1777039777384,41.76,77978.89,0.0,0.96717,3e-05,4.95507]
[1777039777520,41.76,77978.89,0.0,0.96717,3e-05,4.95507]
[1777039778169,41.76,77979.49,0.0,0.96719,3e-05,4.95329]
[1777039779326,41.76,77977.41,0.0,0.96713,3e-05,4.96001]
[1777039779524,41.76,77977.41,0.0,0.96713,3e-05,4.96001]
[1777039781835,41.76,77978.83,0.0,0.96717,3e-05,4.95562]
[1777039781884,41.76,77978.83,0.0,0.96717,3e-05,4.95562]
[1777039782020,41.76,77978.83,0.0,0.96717,3e-05,4.95562]
[1777039782199,41.76,77982.55,0.0,0.96726,3e-05,4.94406]
[1777039787234,41.76,77990.08,0.0,0.96745,3e-05,4.921]
[1777039788241,41.76,77995.18,0.0,0.96758,3e-05,4.90511]
[1777039789827,41.76,77994.98,0.0,0.96758,3e-05,4.90593]
[1777039789913,41.76,77994.98,0.0,0.96758,3e-05,4.90593]
[1777039790021,41.76,77994.98,0.0,0.96758,3e-05,4.90593]
[1777039790255,41.76,77995.82,0.0,0.9676,3e-05,4.90348]
[1777039791262,41.76,77999.93,0.0,0.9677,3e-05,4.89077]
[1777039792269,41.76,78015.54,0.0,0.9681,3e-05,4.84217]
[1777039793276,41.76,78020.07,0.0,0.96821,3e-05,4.82837]
[1777039793521,41.76,78020.07,0.0,0.96821,3e-05,4.82837]
[1777039795290,41.76,78011.87,0.0,0.968,3e-05,4.85456]
[1777039796297,41.76,78006.38,0.0,0.96785,3e-05,4.87199]
[1777039797304,41.77,77997.1,0.0,0.96761,3e-05,4.90135]
[1777039798310,41.77,77996.91,0.0,0.96761,3e-05,4.90214]
[1777039799318,41.77,77990.88,0.0,0.96745,3e-05,4.92132]
[1777039801352,41.77,77996.57,0.0,0.96759,3e-05,4.90373]
[1777039803347,41.77,77980.55,0.0,0.96718,3e-05,4.95466]
[1777039804354,41.77,77979.39,0.0,0.96715,3e-05,4.95845]
[1777039805418,41.77,77979.39,0.0,0.96715,3e-05,4.95845]
[1777039805436,41.77,77979.39,0.0,0.96715,3e-05,4.95845]
[1777039806016,41.77,77979.39,0.0,0.96715,3e-05,4.95845]
[1777039806054,41.77,77977.16,0.0,0.96708,3e-05,4.96616]
[1777039807090,41.77,77977.16,0.0,0.96708,3e-05,4.96616]
[1777039807431,41.77,77976.3,0.0,0.96706,3e-05,4.96897]
[1777039811277,41.77,77970.84,0.0,0.96692,3e-05,4.98645]
[1777039812410,41.77,77966.72,0.0,0.9668,3e-05,5.00017]
[1777039816721,41.77,77963.6,0.0,0.96672,3e-05,5.01016]
[1777039816777,41.77,77963.6,0.0,0.96672,3e-05,5.01016]
[1777039816779,41.77,77963.6,0.0,0.96672,3e-05,5.01016]
[1777039816875,41.77,77963.61,0.0,0.96672,3e-05,5.01014]
[1777039818382,41.77,77964.03,0.0,0.96673,3e-05,5.00881]
[1777039818523,41.77,77964.03,0.0,0.96673,3e-05,5.00881]
[1777039818588,41.77,77962.23,0.0,0.96669,3e-05,5.01458]
[1777039819464,41.77,77952.32,0.0,0.96643,3e-05,5.04631]
[1777039820472,41.77,77944.96,0.0,0.96623,3e-05,5.06991]
[1777039823018,41.77,77948.78,0.0,0.96633,3e-05,5.05755]
[1777039823276,41.77,77948.78,0.0,0.96633,3e-05,5.05755]
[1777039823965,41.77,77949.9,0.0,0.96636,3e-05,5.05385]
[1777039824012,41.77,77949.9,0.0,0.96636,3e-05,5.05385]
[1777039824280,41.77,77949.9,0.0,0.96636,3e-05,5.05385]
[1777039824049,41.77,77958.91,0.0,0.9666,3e-05,5.02498]
[1777039825508,41.77,77966.35,0.0,0.9668,3e-05,5.00125]
[1777039827777,41.77,77965.35,0.0,0.96677,3e-05,5.00448]
[1777039827856,41.77,77965.35,0.0,0.96677,3e-05,5.00448]
[1777039828019,41.77,77965.35,0.0,0.96677,3e-05,5.00448]
[1777039828053,41.77,77965.35,0.0,0.96677,3e-05,5.00448]
[1777039828269,41.77,77965.35,0.0,0.96677,3e-05,5.00448]
[1777039828297,41.77,77963.1,0.0,0.96671,3e-05,5.01174]
[1777039831550,41.77,77967.74,0.0,0.96684,3e-05,4.99521]
[1777039833184,41.77,77967.74,0.0,0.96684,3e-05,4.99521]
[1777039833252,41.77,77967.74,0.0,0.96684,3e-05,4.99521]
[1777039833275,41.77,77967.74,0.0,0.96684,3e-05,4.99521]
[1777039833228,41.78,77966.63,0.0,0.96681,3e-05,4.99886]
[1777039833564,41.78,77964.05,0.0,0.96674,3e-05,5.00709]
[1777039835578,41.78,77958.07,0.0,0.96658,3e-05,5.02627]
[1777039836450,41.78,77958.07,0.0,0.96658,3e-05,5.02627]
[1777039836486,41.78,77958.07,0.0,0.96658,3e-05,5.02627]
[1777039836529,41.78,77958.07,0.0,0.96658,3e-05,5.02627]
[1777039836584,41.78,77958.5,0.0,0.9666,3e-05,5.02491]
[1777039837592,41.78,77954.41,0.0,0.96649,3e-05,5.03802]
[1777039839277,41.78,77954.41,0.0,0.96649,3e-05,5.03802]
[1777039841052,41.78,77955.69,0.0,0.96652,3e-05,5.0339]
[1777039841066,41.78,77955.69,0.0,0.96652,3e-05,5.0339]
[1777039841270,41.78,77955.69,0.0,0.96652,3e-05,5.0339]
[1777039841290,41.78,77964.72,0.0,0.96676,3e-05,5.0051]
[1777039841948,41.78,77964.72,0.0,0.96676,3e-05,5.0051]
[1777039841998,41.78,77964.72,0.0,0.96676,3e-05,5.0051]
[1777039842020,41.78,77964.72,0.0,0.96676,3e-05,5.0051]
[1777039842099,41.78,77970.89,0.0,0.96692,3e-05,4.98554]
[1777039844641,41.78,77981.41,0.0,0.96719,3e-05,4.95235]
[1777039845651,41.78,77982.43,0.0,0.96722,3e-05,4.94927]
[1777039847666,41.78,77989.85,0.0,0.96741,3e-05,4.92613]
[1777039848672,41.78,77994.36,0.0,0.96752,3e-05,4.91211]
[1777039850862,41.78,77996.35,0.0,0.96757,3e-05,4.90606]
[1777039850923,41.78,77996.35,0.0,0.96757,3e-05,4.90606]
[1777039851023,41.78,77996.35,0.0,0.96757,3e-05,4.90606]
[1777039851036,41.78,77995.25,0.0,0.96754,3e-05,4.90974]
[1777039856584,41.78,77996.4,0.0,0.96756,3e-05,4.90719]
[1777039856633,41.78,77996.4,0.0,0.96756,3e-05,4.90719]
[1777039856775,41.78,77996.4,0.0,0.96756,3e-05,4.90719]
[1777039856784,41.78,77996.46,0.0,0.96756,3e-05,4.90721]
[1777039860756,41.78,77991.31,0.0,0.96742,3e-05,4.92423]
[1777039861605,41.78,77991.31,0.0,0.96742,3e-05,4.92423]
[1777039861650,41.78,77991.31,0.0,0.96742,3e-05,4.92423]
[1777039861772,41.78,77991.31,0.0,0.96742,3e-05,4.92423]
[1777039861861,41.78,77990.99,0.0,0.96741,3e-05,4.92541]
[1777039863777,41.79,77996.96,0.0,0.96756,3e-05,4.90699]
[1777039866799,41.79,78000.64,0.0,0.96765,3e-05,4.89605]
[1777039867534,41.79,78000.64,0.0,0.96765,3e-05,4.89605]
[1777039867774,41.79,78000.64,0.0,0.96765,3e-05,4.89605]
[1777039867807,41.79,78000.64,0.0,0.96765,3e-05,4.89605]
[1777039867875,41.79,78002.47,0.0,0.9677,3e-05,4.89054]
[1777039870328,41.79,78004.69,0.0,0.96775,3e-05,4.88381]
[1777039870529,41.79,78004.91,0.0,0.96776,3e-05,4.88337]
[1777039870828,41.79,78015.06,0.0,0.96801,3e-05,4.85189]
[1777039871835,41.79,78025.06,0.0,0.96827,3e-05,4.82052]
[1777039872842,41.79,78028.25,0.0,0.96835,3e-05,4.81042]
[1777039874469,41.79,78028.25,0.0,0.96835,3e-05,4.81042]
[1777039873851,41.79,78043.58,0.0,0.96874,2e-05,4.76289]
[1777039875665,41.79,78043.58,0.0,0.96874,2e-05,4.76289]
[1777039874906,41.79,78067.86,0.0,0.96934,2e-05,4.68859]
[1777039875965,41.79,78067.86,0.0,0.96934,2e-05,4.68859]
[1777039876004,41.79,78064.29,0.0,0.96925,2e-05,4.69936]
[1777039876916,41.79,78057.78,0.0,0.96909,2e-05,4.71851]
[1777039877578,41.79,78057.78,0.0,0.96909,2e-05,4.71851]
[1777039878343,41.79,78057.78,0.0,0.96909,2e-05,4.71851]
[1777039878371,41.78,78057.75,0.0,0.96911,2e-05,4.7171]
[1777039878931,41.78,78045.66,0.0,0.96881,2e-05,4.75416]
[1777039879938,41.78,78037.2,0.0,0.96861,2e-05,4.77861]
[1777039883967,41.77,78030.11,0.0,0.96845,3e-05,4.79865]
[1777039884974,41.77,78026.27,0.0,0.96835,3e-05,4.81025]
[1777039885981,41.77,78018.02,0.0,0.96814,3e-05,4.8357]
[1777039887230,41.77,78018.02,0.0,0.96814,3e-05,4.8357]
[1777039887280,41.77,78018.02,0.0,0.96814,3e-05,4.8357]
[1777039887377,41.77,78017.75,0.0,0.96814,3e-05,4.83632]
[1777039887708,41.77,78017.75,0.0,0.96814,3e-05,4.83632]
[1777039889644,41.77,78015.0,0.0,0.96807,3e-05,4.84442]
[1777039889697,41.77,78015.0,0.0,0.96807,3e-05,4.84442]
[1777039889796,41.77,78015.0,0.0,0.96807,3e-05,4.84442]
[1777039892023,41.77,78009.75,0.0,0.96796,3e-05,4.85738]
[1777039895044,41.77,78015.1,0.0,0.9681,3e-05,4.8399]
[1777039899110,41.76,78014.17,0.0,0.96809,3e-05,4.84209]
[1777039899227,41.76,78014.17,0.0,0.96809,3e-05,4.84209]
[1777039899283,41.76,78014.17,0.0,0.96809,3e-05,4.84209]
[1777039899379,41.76,78011.83,0.0,0.96803,3e-05,4.84915]
[1777039903392,41.76,78012.75,0.0,0.96806,3e-05,4.84552]
[1777039903524,41.76,78015.18,0.0,0.96812,3e-05,4.83771]
[1777039904005,41.76,78015.18,0.0,0.96812,3e-05,4.83771]
[1777039904107,41.76,78016.03,0.0,0.96815,3e-05,4.83484]
[1777039906629,41.76,78014.26,0.0,0.9681,3e-05,4.8399]
[1777039906681,41.76,78014.26,0.0,0.9681,3e-05,4.8399]
[1777039906777,41.76,78014.26,0.0,0.9681,3e-05,4.8399]
[1777039907692,41.76,78015.88,0.0,0.96815,3e-05,4.83462]
[1777039907775,41.76,78015.88,0.0,0.96815,3e-05,4.83462]
[1777039908135,41.76,78019.63,0.0,0.96824,3e-05,4.82274]
[1777039909142,41.76,78025.87,0.0,0.9684,3e-05,4.80318]
[1777039911156,41.76,78022.46,0.0,0.96832,3e-05,4.81341]
[1777039911740,41.76,78022.46,0.0,0.96832,3e-05,4.81341]
[1777039911782,41.76,78022.46,0.0,0.96832,3e-05,4.81341]
[1777039911793,41.76,78022.46,0.0,0.96832,3e-05,4.81341]
[1777039914314,41.76,78022.06,0.0,0.96831,3e-05,4.81428]
[1777039914379,41.76,78017.41,0.0,0.9682,3e-05,4.82855]
[1777039914533,41.76,78017.41,0.0,0.9682,3e-05,4.82855]
[1777039915116,41.76,78017.41,0.0,0.9682,3e-05,4.82855]
[1777039915280,41.76,78017.41,0.0,0.9682,3e-05,4.82855]
[1777039915388,41.75,78015.5,0.0,0.96815,3e-05,4.83428]
[1777039916013,41.75,78015.5,0.0,0.96815,3e-05,4.83428]
[1777039916191,41.75,78019.67,0.0,0.96826,3e-05,4.8211]
[1777039917197,41.75,78015.86,0.0,0.96816,3e-05,4.83276]
[1777039917969,41.75,78015.86,0.0,0.96816,3e-05,4.83276]
[1777039918012,41.75,78015.86,0.0,0.96816,3e-05,4.83276]
[1777039918022,41.75,78015.86,0.0,0.96816,3e-05,4.83276]
[1777039918205,41.75,78012.42,0.0,0.96808,3e-05,4.84327]
[1777039919212,41.75,78015.64,0.0,0.96816,3e-05,4.83301]
[1777039921768,41.75,78014.14,0.0,0.96813,3e-05,4.83726]
[1777039921913,41.75,78014.14,0.0,0.96813,3e-05,4.83726]
[1777039922028,41.75,78014.14,0.0,0.96813,3e-05,4.83726]
[1777039922169,41.75,78014.14,0.0,0.96813,3e-05,4.83726]
[1777039922263,41.75,78014.14,0.0,0.96813,3e-05,4.83726]
[1777039922282,41.75,78014.14,0.0,0.96813,3e-05,4.83726]
[1777039922384,41.75,78011.1,0.0,0.96805,3e-05,4.84652]
[1777039923240,41.75,78003.94,0.0,0.96787,3e-05,4.86866]
[1777039925257,41.75,78003.79,0.0,0.96787,3e-05,4.86886]
[1777039925273,41.75,78003.79,0.0,0.96787,3e-05,4.86886]
[1777039925337,41.75,78006.72,0.0,0.96794,3e-05,4.85943]
[1777039925559,41.75,78006.72,0.0,0.96794,3e-05,4.85943]
[1777039927265,41.75,78007.69,0.0,0.96797,3e-05,4.85614]
[1777039927288,41.75,78007.69,0.0,0.96797,3e-05,4.85614]
[1777039927522,41.75,78007.86,0.0,0.96798,3e-05,4.85536]
[1777039928290,41.75,78011.08,0.0,0.96806,3e-05,4.84507]
[1777039929110,41.75,78011.08,0.0,0.96806,3e-05,4.84507]
[1777039929132,41.75,78011.08,0.0,0.96806,3e-05,4.84507]
[1777039929272,41.75,78011.08,0.0,0.96806,3e-05,4.84507]
[1777039929288,41.75,78014.52,0.0,0.96815,3e-05,4.83412]
[1777039930295,41.75,78007.98,0.0,0.96799,3e-05,4.85431]
[1777039931308,41.75,77998.77,0.0,0.96775,3e-05,4.88289]
[1777039932311,41.74,77991.56,0.0,0.96757,3e-05,4.90525]
[1777039933318,41.74,77986.14,0.0,0.96743,3e-05,4.922]
[1777039934325,41.74,77977.63,0.0,0.96721,3e-05,4.9491]
[1777039935332,41.74,77968.65,0.0,0.96698,3e-05,4.97776]
[1777039936340,41.75,77965.86,0.0,0.9669,3e-05,4.98675]
[1777039940368,41.75,77972.37,0.0,0.96707,3e-05,4.96644]
[1777039942382,41.75,77966.97,0.0,0.96693,3e-05,4.98387]
[1777039943389,41.75,77961.91,0.0,0.96679,3e-05,5.00009]
[1777039945236,41.75,77961.55,0.0,0.96678,3e-05,5.0013]
[1777039945297,41.75,77961.55,0.0,0.96678,3e-05,5.0013]
[1777039945403,41.75,77964.4,0.0,0.96686,3e-05,4.99228]
[1777039945526,41.75,77964.4,0.0,0.96686,3e-05,4.99228]
[1777039946410,41.75,77964.43,0.0,0.96686,3e-05,4.99227]
[1777039946902,41.75,77964.43,0.0,0.96686,3e-05,4.99227]
[1777039946956,41.75,77964.43,0.0,0.96686,3e-05,4.99227]
[1777039947022,41.75,77964.43,0.0,0.96686,3e-05,4.99227]
[1777039949431,41.75,77972.63,0.0,0.96707,3e-05,4.96644]
[1777039951446,41.75,77968.02,0.0,0.96696,3e-05,4.97863]
[1777039951831,41.75,77968.02,0.0,0.96696,3e-05,4.97863]
[1777039951862,41.75,77968.02,0.0,0.96696,3e-05,4.97863]
[1777039952028,41.75,77968.02,0.0,0.96696,3e-05,4.97863]
[1777039952453,41.75,77973.05,0.0,0.96709,3e-05,4.96276]
[1777039953460,41.75,77979.33,0.0,0.96726,3e-05,4.943]
[1777039954467,41.75,77985.29,0.0,0.96741,3e-05,4.92433]
[1777039955474,41.75,77982.42,0.0,0.96733,3e-05,4.93359]
[1777039956481,41.75,77977.25,0.0,0.9672,3e-05,4.95012]
[1777039957694,41.75,77978.42,0.0,0.96723,3e-05,4.94656]
[1777039957747,41.75,77978.42,0.0,0.96723,3e-05,4.94656]
[1777039957776,41.75,77978.42,0.0,0.96723,3e-05,4.94656]
[1777039963530,41.75,77978.42,0.0,0.96722,3e-05,4.94747]
[1777039966102,41.75,77977.47,0.0,0.96719,3e-05,4.95062]
[1777039966197,41.75,77977.47,0.0,0.96719,3e-05,4.95062]
[1777039966272,41.75,77977.47,0.0,0.96719,3e-05,4.95062]
[1777039967558,41.75,77987.68,0.0,0.96746,3e-05,4.91865]
[1777039970578,41.76,77984.92,0.0,0.96738,3e-05,4.92806]
[1777039974036,41.76,77985.56,0.0,0.96739,3e-05,4.92639]
[1777039974088,41.76,77985.56,0.0,0.96739,3e-05,4.92639]
[1777039974273,41.76,77985.56,0.0,0.96739,3e-05,4.92639]
[1777039975613,41.76,77989.45,0.0,0.96749,3e-05,4.91464]
[1777039978656,41.76,77989.57,0.0,0.96749,3e-05,4.91465]
[1777039978672,41.76,77989.57,0.0,0.96749,3e-05,4.91465]
[1777039978785,41.76,77989.57,0.0,0.96749,3e-05,4.91465]
[1777039982663,41.76,78002.79,0.0,0.96782,3e-05,4.87407]
[1777039983670,41.76,78003.87,0.0,0.96785,3e-05,4.87094]
[1777039984677,41.76,77996.51,0.0,0.96766,3e-05,4.89428]
[1777039985684,41.76,77993.45,0.0,0.96758,3e-05,4.90411]
[1777039987207,41.76,77993.45,0.0,0.96758,3e-05,4.90411]
[1777039987259,41.76,77993.45,0.0,0.96758,3e-05,4.90411]
[1777039987271,41.76,77993.45,0.0,0.96758,3e-05,4.90411]
[1777039990719,41.77,77990.35,0.0,0.96749,3e-05,4.91487]
[1777039992511,41.77,77990.35,0.0,0.96749,3e-05,4.91487]
[1777039992525,41.77,77990.35,0.0,0.96749,3e-05,4.91487]
[1777039991726,41.77,77985.89,0.0,0.96737,3e-05,4.92911]
[1777039992546,41.77,77985.89,0.0,0.96737,3e-05,4.92911]
[1777039992676,41.77,77985.89,0.0,0.96737,3e-05,4.92911]
[1777039992775,41.77,77985.89,0.0,0.96737,3e-05,4.92911]
[1777039995754,41.77,77975.85,0.0,0.96711,3e-05,4.96147]
[1777039996761,41.77,77977.2,0.0,0.96714,3e-05,4.95728]
[1777039997768,41.77,77989.53,0.0,0.96746,3e-05,4.91842]
[1777039998740,41.77,77989.53,0.0,0.96746,3e-05,4.91842]
[1777039998772,41.77,77989.53,0.0,0.96746,3e-05,4.91842]
[1777039998779,41.77,77989.53,0.0,0.96746,3e-05,4.91842]
[1777039999187,41.77,77989.53,0.0,0.96746,3e-05,4.91842]
[1777039999271,41.77,77989.53,0.0,0.96746,3e-05,4.91842]
[1777039999289,41.77,77991.39,0.0,0.9675,3e-05,4.9129]
[1777039999782,41.77,77984.76,0.0,0.96733,3e-05,4.9338]
[1777040001796,41.77,77980.05,0.0,0.96721,3e-05,4.94896]
[1777040002833,41.77,77980.05,0.0,0.96721,3e-05,4.94896]
[1777040003020,41.77,77980.05,0.0,0.96721,3e-05,4.94896]
[1777040003274,41.77,77980.05,0.0,0.96721,3e-05,4.94896]
[1777040007817,41.77,77979.57,0.0,0.96719,3e-05,4.95099]
[1777040007827,41.77,77979.57,0.0,0.96719,3e-05,4.95099]
[1777040008023,41.77,77979.57,0.0,0.96719,3e-05,4.95099]
[1777040010860,41.77,77971.07,0.0,0.96697,3e-05,4.97833]
[1777040011868,41.77,77963.24,0.0,0.96678,3e-05,5.00062]
[1777040012880,41.77,77944.07,0.0,0.96627,3e-05,5.06207]
[1777040013887,41.77,77937.86,0.0,0.96611,3e-05,5.08209]
[1777040014893,41.77,77939.17,0.0,0.96614,3e-05,5.07778]
[1777040016908,41.77,77936.36,0.0,0.96607,3e-05,5.08662]
[1777040017914,41.77,77931.81,0.0,0.96595,3e-05,5.10121]
[1777040021948,41.77,77920.92,0.0,0.96566,3e-05,5.13597]
[1777040023407,41.77,77921.63,0.0,0.96568,3e-05,5.13331]
[1777040024784,41.77,77922.29,0.0,0.9657,3e-05,5.13117]
[1777040024836,41.77,77922.29,0.0,0.9657,3e-05,5.13117]
[1777040025025,41.77,77922.29,0.0,0.9657,3e-05,5.13117]
[1777040029334,41.77,77919.09,0.0,0.96562,3e-05,5.14077]
[1777040029365,41.77,77919.09,0.0,0.96562,3e-05,5.14077]
[1777040029416,41.77,77919.09,0.0,0.96562,3e-05,5.14077]
[1777040029521,41.77,77919.09,0.0,0.96562,3e-05,5.14077]
[1777040029517,41.77,77910.32,0.0,0.96539,3e-05,5.16893]
[1777040031011,41.77,77906.46,0.0,0.96529,3e-05,5.18103]
[1777040036046,41.76,77905.96,0.0,0.96528,3e-05,5.18136]
[1777040037552,41.76,77905.96,0.0,0.96528,3e-05,5.18136]
[1777040037723,41.76,77904.47,0.0,0.96524,3e-05,5.18597]
[1777040037773,41.76,77904.47,0.0,0.96524,3e-05,5.18597]
[1777040041082,41.76,77900.87,0.0,0.96515,3e-05,5.19671]
[1777040043458,41.76,77901.27,0.0,0.96517,3e-05,5.19512]
[1777040043509,41.76,77901.27,0.0,0.96517,3e-05,5.19512]
[1777040043520,41.76,77901.27,0.0,0.96517,3e-05,5.19512]
[1777040045112,41.76,77905.81,0.0,0.9653,3e-05,5.17946]
[1777040049790,41.75,77905.28,0.0,0.96529,3e-05,5.18022]
[1777040049842,41.75,77905.28,0.0,0.96529,3e-05,5.18022]
[1777040050023,41.75,77905.28,0.0,0.96529,3e-05,5.18022]
[1777040051154,41.75,77912.79,0.0,0.9655,3e-05,5.15522]
[1777040055182,41.75,77925.16,0.0,0.96584,3e-05,5.11419]
[1777040055864,41.75,77925.16,0.0,0.96584,3e-05,5.11419]
[1777040055916,41.75,77925.16,0.0,0.96584,3e-05,5.11419]
[1777040056025,41.75,77925.16,0.0,0.96584,3e-05,5.11419]
[1777040056189,41.75,77929.98,0.0,0.96597,3e-05,5.09843]
[1777040058203,41.75,77923.49,0.0,0.9658,3e-05,5.11921]
[1777040059324,41.75,77923.49,0.0,0.9658,3e-05,5.11921]
[1777040059520,41.75,77923.49,0.0,0.9658,3e-05,5.11921]
[1777040059503,41.75,77919.17,0.0,0.96568,3e-05,5.13308]
[1777040059991,41.75,77919.17,0.0,0.96568,3e-05,5.13308]
[1777040060217,41.75,77915.44,0.0,0.96558,3e-05,5.14502]
[1777040062231,41.75,77918.06,0.0,0.96566,3e-05,5.13609]
[1777040063379,41.75,77918.06,0.0,0.96566,3e-05,5.13609]
[1777040063397,41.75,77918.06,0.0,0.96566,3e-05,5.13609]
[1777040063521,41.75,77918.06,0.0,0.96566,3e-05,5.13609]
[1777040063578,41.75,77923.06,0.0,0.96579,3e-05,5.11965]
[1777040064264,41.75,77931.49,0.0,0.96602,3e-05,5.09219]
[1777040065268,41.75,77938.68,0.0,0.96621,3e-05,5.06887]
[1777040066276,41.75,77942.57,0.0,0.96632,3e-05,5.05627]
[1777040067283,41.75,77937.26,0.0,0.96618,3e-05,5.07331]
[1777040067715,41.75,77937.26,0.0,0.96618,3e-05,5.07331]
[1777040067780,41.75,77937.26,0.0,0.96618,3e-05,5.07331]
[1777040067852,41.75,77937.26,0.0,0.96618,3e-05,5.07331]
[1777040068024,41.75,77937.26,0.0,0.96618,3e-05,5.07331]
[1777040069297,41.75,77940.84,0.0,0.96627,3e-05,5.0616]
[1777040072317,41.75,77938.14,0.0,0.96622,3e-05,5.06736]
[1777040076166,41.74,77939.76,0.0,0.96627,3e-05,5.06193]
[1777040076275,41.74,77939.76,0.0,0.96627,3e-05,5.06193]
[1777040077050,41.74,77941.35,0.0,0.96631,3e-05,5.05676]
[1777040080676,41.74,77938.08,0.0,0.96622,3e-05,5.06706]
[1777040080771,41.74,77938.08,0.0,0.96622,3e-05,5.06706]
[1777040080836,41.74,77938.08,0.0,0.96622,3e-05,5.06706]
[1777040081386,41.74,77921.02,0.0,0.96577,3e-05,5.12216]
[1777040082394,41.74,77896.45,0.0,0.9651,3e-05,5.20235]
[1777040083401,41.74,77896.68,0.0,0.96511,3e-05,5.20114]
[1777040084407,41.74,77903.01,0.0,0.96529,3e-05,5.18012]
[1777040086422,41.74,77898.91,0.0,0.96518,3e-05,5.19305]
[1777040088436,41.74,77896.13,0.0,0.96511,3e-05,5.20162]
[1777040090449,41.74,77890.16,0.0,0.96495,3e-05,5.22068]
[1777040091456,41.74,77880.59,0.0,0.96469,3e-05,5.25191]
[1777040092603,41.74,77880.59,0.0,0.96469,3e-05,5.25191]
[1777040092611,41.74,77880.71,0.0,0.96469,3e-05,5.25115]
[1777040092926,41.74,77880.71,0.0,0.96469,3e-05,5.25115]
[1777040093020,41.74,77880.71,0.0,0.96469,3e-05,5.25115]
[1777040093471,41.74,77889.72,0.0,0.96494,3e-05,5.22108]
[1777040094478,41.73,77900.36,0.0,0.96524,3e-05,5.18583]
[1777040095485,41.73,77903.14,0.0,0.96532,3e-05,5.17648]
[1777040096491,41.73,77900.07,0.0,0.96523,3e-05,5.1863]
[1777040101526,41.73,77900.14,0.0,0.96525,3e-05,5.18483]
[1777040104548,41.73,77891.1,0.0,0.965,3e-05,5.21377]
[1777040105555,41.73,77884.69,0.0,0.96483,3e-05,5.23459]
[1777040105845,41.73,77884.69,0.0,0.96483,3e-05,5.23459]
[1777040106025,41.73,77884.69,0.0,0.96483,3e-05,5.23459]
[1777040106562,41.73,77880.83,0.0,0.96473,3e-05,5.247]
[1777040108576,41.73,77885.21,0.0,0.96485,3e-05,5.23186]
[1777040109583,41.72,77887.99,0.0,0.96493,3e-05,5.22239]
[1777040110603,41.72,77901.47,0.0,0.9653,3e-05,5.17784]
[1777040111534,41.72,77901.47,0.0,0.9653,3e-05,5.17784]
[1777040111604,41.72,77904.93,0.0,0.9654,3e-05,5.16631]
[1777040113619,41.72,77910.7,0.0,0.96556,3e-05,5.14709]
[1777040115634,41.72,77922.5,0.0,0.96588,3e-05,5.1084]
[1777040116641,41.72,77928.12,0.0,0.96603,3e-05,5.0901]
[1777040117648,41.72,77938.69,0.0,0.96631,3e-05,5.05592]
[1777040118655,41.72,77937.81,0.0,0.96629,3e-05,5.05873]
[1777040123690,41.72,77936.08,0.0,0.96625,3e-05,5.06418]
[1777040124696,41.72,77939.06,0.0,0.96633,3e-05,5.05455]
[1777040126710,41.72,77943.2,0.0,0.96644,3e-05,5.04121]
[1777040128725,41.72,77949.02,0.0,0.96659,3e-05,5.02255]
[1777040129732,41.72,77955.78,0.0,0.96677,3e-05,5.00097]
[1777040130739,41.72,77953.16,0.0,0.9667,3e-05,5.00941]
[1777040131746,41.72,77950.82,0.0,0.96665,3e-05,5.01422]
[1777040133761,41.72,77954.11,0.0,0.96674,3e-05,5.00379]
[1777040135774,41.72,77948.7,0.0,0.9666,3e-05,5.02121]
[1777040137788,41.72,77955.54,0.0,0.96677,3e-05,4.99941]
[1777040139543,41.72,77955.54,0.0,0.96677,3e-05,4.99941]
[1777040139692,41.72,77955.54,0.0,0.96677,3e-05,4.99941]
[1777040139627,41.72,77965.1,0.0,0.96702,3e-05,4.96914]
[1777040139776,41.72,77965.1,0.0,0.96702,3e-05,4.96914]
[1777040139802,41.72,77967.82,0.0,0.96709,3e-05,4.9605]
[1777040144837,41.72,77970.69,0.0,0.96716,3e-05,4.95204]
[1777040149875,41.73,77975.26,0.0,0.96728,3e-05,4.93824]
[1777040150879,41.73,77981.93,0.0,0.96745,3e-05,4.91731]
[1777040155913,41.73,77980.34,0.0,0.9674,3e-05,4.92324]
[1777040157929,41.73,77985.89,0.0,0.96754,3e-05,4.90608]
[1777040158732,41.73,77985.89,0.0,0.96754,3e-05,4.90608]
[1777040158771,41.73,77985.89,0.0,0.96754,3e-05,4.90608]
[1777040158936,41.73,77997.03,0.0,0.96783,3e-05,4.87129]
[1777040159942,41.73,78003.04,0.0,0.96798,3e-05,4.85274]
[1777040160950,41.73,78012.2,0.0,0.96821,3e-05,4.82446]
[1777040161957,41.73,78016.05,0.0,0.9683,3e-05,4.81283]
[1777040162964,41.73,78025.35,0.0,0.96853,3e-05,4.78435]
[1777040164433,41.73,78031.27,0.0,0.96867,2e-05,4.7669]
[1777040164983,41.73,78039.41,0.0,0.96888,2e-05,4.74184]
[1777040166519,41.73,78039.41,0.0,0.96888,2e-05,4.74184]
[1777040166620,41.74,78047.11,0.0,0.96907,2e-05,4.71847]
[1777040167999,41.74,78039.33,0.0,0.96887,2e-05,4.74285]
[1777040170013,41.74,78035.01,0.0,0.96875,2e-05,4.75706]
[1777040172034,41.74,78038.69,0.0,0.96884,2e-05,4.74663]
[1777040174576,41.74,78034.77,0.0,0.96873,2e-05,4.76003]
[1777040175964,41.74,78036.39,0.0,0.96877,2e-05,4.75505]
[1777040176166,41.74,78036.39,0.0,0.96877,2e-05,4.75505]
[1777040176181,41.75,78042.58,0.0,0.96892,2e-05,4.73645]
[1777040177377,41.75,78042.58,0.0,0.96892,2e-05,4.73645]
[1777040179241,41.75,78040.96,0.0,0.96887,2e-05,4.74234]
[1777040182429,41.75,78039.16,0.0,0.96882,2e-05,4.74928]
[1777040182482,41.75,78039.16,0.0,0.96882,2e-05,4.74928]
[1777040182523,41.75,78039.16,0.0,0.96882,2e-05,4.74928]
[1777040182583,41.75,78035.99,0.0,0.96873,2e-05,4.75996]
[1777040186133,41.76,78029.27,0.0,0.96855,3e-05,4.78202]
[1777040188089,41.76,78027.68,0.0,0.96851,3e-05,4.78738]
[1777040188141,41.76,78027.68,0.0,0.96851,3e-05,4.78738]
[1777040188270,41.76,78027.68,0.0,0.96851,3e-05,4.78738]
[1777040188371,41.76,78022.3,0.0,0.96837,3e-05,4.80484]
[1777040189571,41.76,78016.23,0.0,0.96821,3e-05,4.82406]
[1777040190168,41.76,78004.71,0.0,0.96792,3e-05,4.85997]
[1777040191278,41.76,78004.71,0.0,0.96792,3e-05,4.85997]
[1777040191367,41.76,77997.45,0.0,0.96775,3e-05,4.88062]
[1777040192182,41.76,77986.97,0.0,0.96748,3e-05,4.91356]
[1777040193189,41.76,77980.95,0.0,0.96732,3e-05,4.93279]
[1777040194372,41.76,77979.33,0.0,0.96727,3e-05,4.93824]
[1777040196211,41.77,77962.92,0.0,0.96685,3e-05,4.99046]
[1777040197217,41.77,77959.96,0.0,0.96677,3e-05,5.00008]
[1777040199231,41.77,77965.8,0.0,0.96692,3e-05,4.98156]
[1777040204367,41.77,77966.91,0.0,0.96695,3e-05,4.97835]
[1777040204456,41.77,77971.61,0.0,0.96707,3e-05,4.96342]
[1777040205587,41.77,77971.61,0.0,0.96707,3e-05,4.96342]
[1777040205701,41.77,77971.61,0.0,0.96707,3e-05,4.96342]
[1777040205751,41.77,77977.36,0.0,0.96722,3e-05,4.9454]
[1777040206401,41.77,77977.36,0.0,0.96722,3e-05,4.9454]
[1777040206736,41.77,77977.36,0.0,0.96722,3e-05,4.9454]
[1777040206788,41.77,77974.12,0.0,0.96713,3e-05,4.95581]
[1777040207287,41.77,77970.96,0.0,0.96705,3e-05,4.96596]
[1777040207855,41.77,77970.96,0.0,0.96705,3e-05,4.96596]
[1777040212496,41.77,77969.41,0.0,0.967,3e-05,4.97132]
[1777040212520,41.77,77969.41,0.0,0.967,3e-05,4.97132]
[1777040212765,41.77,77969.41,0.0,0.967,3e-05,4.97132]
[1777040212597,41.77,77966.37,0.0,0.96692,3e-05,4.98109]
[1777040213689,41.77,77966.37,0.0,0.96692,3e-05,4.98109]
[1777040213768,41.77,77966.37,0.0,0.96692,3e-05,4.98109]
[1777040214039,41.77,77967.69,0.0,0.96696,3e-05,4.97698]
[1777040214335,41.77,77963.01,0.0,0.96683,3e-05,4.99198]
[1777040217357,41.77,77955.03,0.0,0.96662,3e-05,5.01766]
[1777040219375,41.77,77946.89,0.0,0.96641,3e-05,5.04378]
[1777040221389,41.77,77937.07,0.0,0.96615,3e-05,5.07533]
[1777040223405,41.77,77932.29,0.0,0.96602,3e-05,5.09062]
[1777040224412,41.77,77937.05,0.0,0.96615,3e-05,5.07517]
[1777040225419,41.77,77942.81,0.0,0.9663,3e-05,5.05663]
[1777040226426,41.77,77948.82,0.0,0.96646,3e-05,5.03726]
[1777040227433,41.77,77953.51,0.0,0.96658,3e-05,5.0222]
[1777040230239,41.77,77953.56,0.0,0.96659,3e-05,5.02208]
[1777040230277,41.77,77953.56,0.0,0.96659,3e-05,5.02208]
[1777040230505,41.77,77953.56,0.0,0.96659,3e-05,5.02208]
[1777040230521,41.77,77953.56,0.0,0.96659,3e-05,5.02208]
[1777040230559,41.77,77953.56,0.0,0.96659,3e-05,5.02208]
[1777040230577,41.77,77950.38,0.0,0.9665,3e-05,5.03228]
[1777040233475,41.77,77945.41,0.0,0.96637,3e-05,5.04823]
[1777040233932,41.77,77945.41,0.0,0.96637,3e-05,5.04823]
[1777040234024,41.77,77945.41,0.0,0.96637,3e-05,5.04823]
[1777040234481,41.77,77944.43,0.0,0.96634,3e-05,5.05135]
[1777040235489,41.77,77938.78,0.0,0.96619,3e-05,5.0695]
[1777040238008,41.77,77936.28,0.0,0.96613,3e-05,5.07745]
[1777040238024,41.77,77936.28,0.0,0.96613,3e-05,5.07745]
[1777040238106,41.77,77936.28,0.0,0.96613,3e-05,5.07745]
[1777040238512,41.77,77935.15,0.0,0.9661,3e-05,5.08103]
[1777040241379,41.77,77936.0,0.0,0.96612,3e-05,5.07815]
[1777040241435,41.77,77936.0,0.0,0.96612,3e-05,5.07815]
[1777040241533,41.77,77941.19,0.0,0.96626,3e-05,5.06138]
[1777040242539,41.77,77946.9,0.0,0.96641,3e-05,5.043]
[1777040244558,41.77,77948.03,0.0,0.96644,3e-05,5.03937]
[1777040244623,41.77,77948.03,0.0,0.96644,3e-05,5.03937]
[1777040244774,41.77,77948.03,0.0,0.96644,3e-05,5.03937]
[1777040244703,41.77,77949.1,0.0,0.96647,3e-05,5.03595]
[1777040247667,41.77,77951.16,0.0,0.96653,3e-05,5.02939]
[1777040247770,41.77,77951.16,0.0,0.96653,3e-05,5.02939]
[1777040250795,41.77,77951.7,0.0,0.96654,3e-05,5.02777]
[1777040250816,41.77,77950.4,0.0,0.9665,3e-05,5.03196]
[1777040250870,41.77,77950.4,0.0,0.9665,3e-05,5.03196]
[1777040251020,41.77,77950.4,0.0,0.9665,3e-05,5.03196]
[1777040251603,41.77,77948.63,0.0,0.96647,3e-05,5.03492]
[1777040254023,41.77,77949.54,0.0,0.9665,3e-05,5.03203]
[1777040255488,41.77,77948.62,0.0,0.96647,3e-05,5.035]
[1777040255527,41.77,77948.62,0.0,0.96647,3e-05,5.035]
[1777040255536,41.77,77948.62,0.0,0.96647,3e-05,5.035]
[1777040255631,41.77,77947.62,0.0,0.96645,3e-05,5.03822]
[1777040259659,41.77,77952.17,0.0,0.96657,3e-05,5.02373]
[1777040260115,41.77,77952.17,0.0,0.96657,3e-05,5.02373]
[1777040260276,41.77,77952.17,0.0,0.96657,3e-05,5.02373]
[1777040260666,41.77,77948.11,0.0,0.96646,3e-05,5.03676]
[1777040261673,41.77,77932.94,0.0,0.96606,3e-05,5.08558]
[1777040262176,41.77,77932.94,0.0,0.96606,3e-05,5.08558]
[1777040262274,41.77,77932.94,0.0,0.96606,3e-05,5.08558]
[1777040262492,41.77,77932.94,0.0,0.96606,3e-05,5.08558]
[1777040262521,41.77,77932.94,0.0,0.96606,3e-05,5.08558]
[1777040262680,41.77,77932.51,0.0,0.96604,3e-05,5.0869]
[1777040267616,41.77,77930.69,0.0,0.966,3e-05,5.09246]
[1777040267769,41.77,77930.69,0.0,0.966,3e-05,5.09246]
[1777040268561,41.77,77930.79,0.0,0.966,3e-05,5.09206]
[1777040268771,41.77,77930.79,0.0,0.966,3e-05,5.09206]
[1777040268821,41.77,77930.79,0.0,0.966,3e-05,5.09206]
[1777040268833,41.77,77931.02,0.0,0.96601,3e-05,5.09123]
[1777040269024,41.77,77931.02,0.0,0.96601,3e-05,5.09123]
[1777040269284,41.77,77931.02,0.0,0.96601,3e-05,5.09123]
[1777040269729,41.77,77930.5,0.0,0.966,3e-05,5.09283]
[1777040272358,41.77,77931.66,0.0,0.96603,3e-05,5.08891]
[1777040272749,41.77,77924.92,0.0,0.96585,3e-05,5.11063]
[1777040273757,41.77,77917.44,0.0,0.96565,3e-05,5.13478]
[1777040274371,41.77,77917.44,0.0,0.96565,3e-05,5.13478]
[1777040274521,41.77,77917.44,0.0,0.96565,3e-05,5.13478]
[1777040274568,41.77,77917.44,0.0,0.96565,3e-05,5.13478]
[1777040274700,41.77,77917.44,0.0,0.96565,3e-05,5.13478]
[1777040274770,41.77,77917.44,0.0,0.96565,3e-05,5.13478]
[1777040274826,41.77,77914.8,0.0,0.96558,3e-05,5.1432]
[1777040278791,41.77,77918.8,0.0,0.96569,3e-05,5.12951]
[1777040280176,41.76,77917.81,0.0,0.96567,3e-05,5.13256]
[1777040280281,41.76,77917.81,0.0,0.96567,3e-05,5.13256]
[1777040280403,41.76,77917.81,0.0,0.96567,3e-05,5.13256]
[1777040280623,41.76,77917.81,0.0,0.96567,3e-05,5.13256]
[1777040280772,41.76,77917.81,0.0,0.96567,3e-05,5.13256]
[1777040280806,41.76,77915.88,0.0,0.96561,3e-05,5.13866]
[1777040284834,41.76,77909.9,0.0,0.96546,3e-05,5.15738]
[1777040285737,41.76,77909.9,0.0,0.96546,3e-05,5.15738]
[1777040285771,41.76,77909.9,0.0,0.96546,3e-05,5.15738]
[1777040285781,41.76,77909.9,0.0,0.96546,3e-05,5.15738]
[1777040285841,41.76,77907.27,0.0,0.96539,3e-05,5.16574]
[1777040287018,41.76,77907.8,0.0,0.96541,3e-05,5.16377]
[1777040287269,41.76,77907.8,0.0,0.96541,3e-05,5.16377]
[1777040287581,41.76,77907.8,0.0,0.96541,3e-05,5.16377]
[1777040287769,41.76,77907.8,0.0,0.96541,3e-05,5.16377]
[1777040287854,41.76,77908.77,0.0,0.96543,3e-05,5.16037]
[1777040290899,41.76,77905.52,0.0,0.96535,3e-05,5.17027]
[1777040290984,41.76,77905.52,0.0,0.96535,3e-05,5.17027]
[1777040291021,41.76,77905.52,0.0,0.96535,3e-05,5.17027]
[1777040291107,41.76,77908.68,0.0,0.96544,3e-05,5.15995]
[1777040292027,41.76,77908.68,0.0,0.96544,3e-05,5.15995]
[1777040292112,41.76,77914.5,0.0,0.9656,3e-05,5.14076]
[1777040292890,41.76,77919.33,0.0,0.96573,3e-05,5.12486]
[1777040295661,41.76,77916.03,0.0,0.96564,3e-05,5.13541]
[1777040295713,41.76,77916.03,0.0,0.96564,3e-05,5.13541]
[1777040295772,41.76,77916.03,0.0,0.96564,3e-05,5.13541]
[1777040295814,41.76,77916.29,0.0,0.96565,3e-05,5.13419]
[1777040300879,41.75,77917.7,0.0,0.9657,3e-05,5.12886]
[1777040300906,41.75,77917.7,0.0,0.9657,3e-05,5.12886]
[1777040301028,41.75,77917.7,0.0,0.9657,3e-05,5.12886]
[1777040301125,41.75,77917.54,0.0,0.96569,3e-05,5.1292]
[1777040301953,41.75,77909.57,0.0,0.96548,3e-05,5.15496]
[1777040302960,41.75,77901.29,0.0,0.96526,3e-05,5.18178]
[1777040304691,41.75,77901.29,0.0,0.96526,3e-05,5.18178]
[1777040304696,41.75,77901.29,0.0,0.96526,3e-05,5.18178]
[1777040304780,41.75,77901.29,0.0,0.96526,3e-05,5.18178]
[1777040304797,41.75,77901.01,0.0,0.96525,3e-05,5.18214]
[1777040309132,41.75,77901.62,0.0,0.96528,3e-05,5.17933]
[1777040309245,41.75,77901.62,0.0,0.96528,3e-05,5.17933]
[1777040309273,41.75,77901.62,0.0,0.96528,3e-05,5.17933]
[1777040309338,41.75,77901.47,0.0,0.96527,3e-05,5.17955]
[1777040311016,41.75,77893.33,0.0,0.96507,3e-05,5.20291]
[1777040313030,41.75,77890.71,0.0,0.96501,3e-05,5.21087]
[1777040314183,41.75,77890.71,0.0,0.96501,3e-05,5.21087]
[1777040314273,41.75,77890.71,0.0,0.96501,3e-05,5.21087]
[1777040314637,41.75,77890.71,0.0,0.96501,3e-05,5.21087]
[1777040314691,41.74,77890.22,0.0,0.965,3e-05,5.21185]
[1777040315586,41.74,77890.22,0.0,0.965,3e-05,5.21185]
[1777040315773,41.74,77890.22,0.0,0.965,3e-05,5.21185]
[1777040315793,41.74,77890.75,0.0,0.96501,3e-05,5.20979]
[1777040320794,41.74,77891.97,0.0,0.96506,3e-05,5.20483]
[1777040320846,41.74,77891.97,0.0,0.96506,3e-05,5.20483]
[1777040320890,41.74,77890.87,0.0,0.96503,3e-05,5.20784]
[1777040321020,41.74,77890.87,0.0,0.96503,3e-05,5.20784]
[1777040324107,41.74,77896.06,0.0,0.96518,3e-05,5.18994]
[1777040325197,41.74,77896.06,0.0,0.96518,3e-05,5.18994]
[1777040325232,41.74,77896.06,0.0,0.96518,3e-05,5.18994]
[1777040325278,41.74,77896.06,0.0,0.96518,3e-05,5.18994]
[1777040325371,41.74,77901.57,0.0,0.96533,3e-05,5.17164]
[1777040330883,41.73,77900.57,0.0,0.96531,3e-05,5.17396]
[1777040330937,41.73,77900.75,0.0,0.96532,3e-05,5.17314]
[1777040331027,41.73,77900.75,0.0,0.96532,3e-05,5.17314]
[1777040331156,41.73,77899.9,0.0,0.9653,3e-05,5.17569]
[1777040334177,41.73,77914.19,0.0,0.96569,3e-05,5.12839]
[1777040335184,41.73,77924.08,0.0,0.96596,3e-05,5.09615]
[1777040336191,41.73,77927.23,0.0,0.96604,3e-05,5.08586]
[1777040337105,41.73,77927.23,0.0,0.96604,3e-05,5.08586]
[1777040337157,41.73,77927.23,0.0,0.96604,3e-05,5.08586]
[1777040337271,41.73,77927.23,0.0,0.96604,3e-05,5.08586]
[1777040337329,41.73,77925.91,0.0,0.96601,3e-05,5.09005]
[1777040339214,41.73,77932.41,0.0,0.96619,3e-05,5.06888]
[1777040344249,41.73,77944.04,0.0,0.9665,3e-05,5.03118]
[1777040345256,41.73,77949.62,0.0,0.96664,3e-05,5.01325]
[1777040346262,41.73,77941.53,0.0,0.96643,3e-05,5.03919]
[1777040348558,41.73,77939.92,0.0,0.96639,3e-05,5.04441]
[1777040348572,41.73,77939.92,0.0,0.96639,3e-05,5.04441]
[1777040348769,41.73,77939.92,0.0,0.96639,3e-05,5.04441]
[1777040348871,41.73,77939.41,0.0,0.96637,3e-05,5.04603]
[1777040351299,41.73,77950.99,0.0,0.96668,3e-05,5.00889]
[1777040352499,41.73,77950.99,0.0,0.96668,3e-05,5.00889]
[1777040352524,41.73,77950.99,0.0,0.96668,3e-05,5.00889]
[1777040352917,41.73,77950.99,0.0,0.96668,3e-05,5.00889]
[1777040352727,41.73,77954.03,0.0,0.96676,3e-05,4.99923]
[1777040353025,41.73,77954.03,0.0,0.96676,3e-05,4.99923]
[1777040353313,41.73,77954.19,0.0,0.96676,3e-05,4.99872]
[1777040358347,41.73,77956.13,0.0,0.96681,3e-05,4.99288]
[1777040363383,41.73,77957.14,0.0,0.96684,3e-05,4.99005]
[1777040365397,41.73,77959.82,0.0,0.9669,3e-05,4.98167]
[1777040370431,41.73,77960.1,0.0,0.96691,3e-05,4.98134]
[1777040372445,41.73,77965.12,0.0,0.96705,3e-05,4.96287]
[1777040374460,41.73,77971.72,0.0,0.96722,3e-05,4.94218]
[1777040375467,41.73,77977.35,0.0,0.96737,3e-05,4.92454]
[1777040380503,41.74,77979.83,0.0,0.96743,3e-05,4.91763]
[1777040385538,41.74,77980.79,0.0,0.96744,3e-05,4.91558]
[1777040387552,41.74,78003.13,0.0,0.96801,3e-05,4.84585]
[1777040388560,41.74,78006.51,0.0,0.9681,3e-05,4.83561]
[1777040389567,41.74,77999.92,0.0,0.96793,3e-05,4.85651]
[1777040390574,41.74,77997.1,0.0,0.96785,3e-05,4.86561]
[1777040395609,41.75,77995.05,0.0,0.96779,3e-05,4.87335]
[1777040397623,41.75,77987.42,0.0,0.96759,3e-05,4.89779]
[1777040399637,41.75,77984.31,0.0,0.9675,3e-05,4.90798]
[1777040401651,41.75,77981.65,0.0,0.96743,3e-05,4.91671]
[1777040403666,41.75,77989.93,0.0,0.96764,3e-05,4.89096]
[1777040404673,41.75,77999.96,0.0,0.9679,3e-05,4.85972]
[1777040405680,41.75,78002.78,0.0,0.96797,3e-05,4.85116]
[1777040407694,41.75,77997.74,0.0,0.96784,3e-05,4.86746]
[1777040408701,41.75,77993.34,0.0,0.96772,3e-05,4.88148]
[1777040410719,41.75,78002.79,0.0,0.96796,3e-05,4.85233]
[1777040411726,41.76,78006.97,0.0,0.96806,3e-05,4.83955]
[1777040412733,41.76,78011.33,0.0,0.96817,3e-05,4.82625]
[1777040415754,41.76,78007.9,0.0,0.96808,3e-05,4.83786]
[1777040416840,41.76,78007.9,0.0,0.96808,3e-05,4.83786]
[1777040417182,41.76,78007.02,0.0,0.96805,3e-05,4.84088]
[1777040417270,41.76,78007.02,0.0,0.96805,3e-05,4.84088]
[1777040418775,41.76,78013.19,0.0,0.96821,3e-05,4.82223]
[1777040419782,41.76,78017.6,0.0,0.96831,3e-05,4.80885]
[1777040420789,41.76,78025.43,0.0,0.96851,3e-05,4.78493]
[1777040422803,41.76,78023.79,0.0,0.96846,3e-05,4.79076]
[1777040427839,41.77,78018.16,0.0,0.96831,3e-05,4.81005]
[1777040428846,41.77,78015.69,0.0,0.96824,3e-05,4.81805]
[1777040429853,41.77,78020.68,0.0,0.96836,3e-05,4.80289]
[1777040432874,41.77,78017.69,0.0,0.9683,3e-05,4.81052]
[1777040434888,41.77,78007.28,0.0,0.96803,3e-05,4.84358]
[1777040435895,41.78,78003.73,0.0,0.96793,3e-05,4.85493]
[1777040440937,41.78,77996.22,0.0,0.96773,3e-05,4.87972]
[1777040441945,41.78,77991.87,0.0,0.96762,3e-05,4.89359]
[1777040442952,41.78,77988.53,0.0,0.96753,3e-05,4.90427]
[1777040447987,41.78,77992.4,0.0,0.96762,3e-05,4.89296]
[1777040448994,41.78,77997.59,0.0,0.96776,3e-05,4.87686]
[1777040450000,41.78,77993.29,0.0,0.96764,3e-05,4.89056]
[1777040451012,41.78,77988.63,0.0,0.96752,3e-05,4.9054]
[1777040452015,41.78,77980.38,0.0,0.96731,3e-05,4.93157]
[1777040454030,41.78,77978.64,0.0,0.96726,3e-05,4.93729]
[1777040456044,41.79,77972.99,0.0,0.96711,3e-05,4.95537]
[1777040458058,41.79,77976.72,0.0,0.96721,3e-05,4.94373]
[1777040459065,41.79,77982.14,0.0,0.96735,3e-05,4.9267]
[1777040464101,41.79,77979.72,0.0,0.96728,3e-05,4.93496]
[1777040466115,41.79,77977.14,0.0,0.96721,3e-05,4.94332]
[1777040471150,41.79,77975.52,0.0,0.96717,3e-05,4.94891]
[1777040474170,41.79,77972.27,0.0,0.96708,3e-05,4.95946]
[1777040475178,41.79,77979.56,0.0,0.96727,3e-05,4.93645]
[1777040476185,41.79,77985.64,0.0,0.96743,3e-05,4.91737]
[1777040481226,41.79,77984.96,0.0,0.9674,3e-05,4.92018]
[1777040482231,41.79,77979.43,0.0,0.96726,3e-05,4.93776]
[1777040483238,41.79,77969.93,0.0,0.96701,3e-05,4.96794]
[1777040484246,41.79,77961.68,0.0,0.96679,3e-05,4.99423]
[1777040485252,41.79,77949.63,0.0,0.96648,3e-05,5.03273]
[1777040486259,41.79,77936.55,0.0,0.96613,3e-05,5.07469]
[1777040487266,41.79,77921.4,0.0,0.96572,3e-05,5.12354]
[1777040488273,41.79,77917.7,0.0,0.96563,3e-05,5.13534]
[1777040490288,41.79,77921.29,0.0,0.96573,3e-05,5.12319]
[1777040494315,41.79,77924.89,0.0,0.96585,3e-05,5.10785]
[1777040497335,41.79,77928.32,0.0,0.96595,3e-05,5.09615]
[1777040499357,41.79,77915.49,0.0,0.9656,3e-05,5.13739]
[1777040500366,41.78,77912.47,0.0,0.96552,3e-05,5.14697]
[1777040503011,41.78,77913.24,0.0,0.96555,3e-05,5.1442]
[1777040503132,41.78,77939.12,0.0,0.96624,3e-05,5.0602]
[1777040503386,41.78,77944.74,0.0,0.96639,3e-05,5.04202]
[1777040505853,41.78,77945.35,0.0,0.96641,3e-05,5.03998]
[1777040505875,41.78,77944.57,0.0,0.96639,3e-05,5.04233]
[1777040507415,41.78,77941.37,0.0,0.96631,3e-05,5.05252]
[1777040508422,41.78,77936.65,0.0,0.96618,3e-05,5.06762]
[1777040509288,41.78,77936.65,0.0,0.96618,3e-05,5.06762]
[1777040509429,41.78,77916.04,0.0,0.96563,3e-05,5.13421]
[1777040510436,41.78,77911.5,0.0,0.96551,3e-05,5.14885]
[1777040511443,41.78,77912.46,0.0,0.96554,3e-05,5.14549]
[1777040512885,41.78,77912.46,0.0,0.96554,3e-05,5.14549]
[1777040512973,41.78,77907.94,0.0,0.96542,3e-05,5.15971]
[1777040514464,41.78,77915.54,0.0,0.96563,3e-05,5.13468]
[1777040515471,41.78,77924.18,0.0,0.96586,3e-05,5.10637]
[1777040517602,41.78,77926.95,0.0,0.96594,3e-05,5.09681]
[1777040518493,41.78,77932.92,0.0,0.9661,3e-05,5.07753]
[1777040519500,41.78,77938.87,0.0,0.96626,3e-05,5.05819]
[1777040521514,41.78,77942.86,0.0,0.96637,3e-05,5.04512]
[1777040522521,41.78,77937.23,0.0,0.96622,3e-05,5.06313]
[1777040525543,41.77,77939.82,0.0,0.96629,3e-05,5.05449]
[1777040530078,41.77,77938.39,0.0,0.96625,3e-05,5.05881]
[1777040530141,41.77,77938.39,0.0,0.96625,3e-05,5.05881]
[1777040530289,41.77,77938.16,0.0,0.96625,3e-05,5.05947]
[1777040530577,41.77,77942.0,0.0,0.96635,3e-05,5.04704]
[1777040531585,41.77,77937.76,0.0,0.96624,3e-05,5.06058]
[1777040533601,41.77,77941.17,0.0,0.96633,3e-05,5.04945]
[1777040534608,41.77,77946.65,0.0,0.96648,3e-05,5.03176]
[1777040535615,41.77,77954.2,0.0,0.96668,3e-05,5.00748]
[1777040536622,41.77,77958.88,0.0,0.9668,3e-05,4.99255]
[1777040538635,41.77,77952.2,0.0,0.96662,3e-05,5.01392]
[1777040540260,41.77,77951.91,0.0,0.96662,3e-05,5.01484]
[1777040540650,41.77,77953.34,0.0,0.96666,3e-05,5.01027]
[1777040542126,41.77,77953.34,0.0,0.96666,3e-05,5.01027]
[1777040542131,41.77,77953.34,0.0,0.96666,3e-05,5.01027]
[1777040542237,41.77,77954.84,0.0,0.96669,3e-05,5.00548]
[1777040542664,41.77,77958.25,0.0,0.96678,3e-05,4.99461]
[1777040544035,41.77,77958.25,0.0,0.96678,3e-05,4.99461]
[1777040544049,41.77,77958.93,0.0,0.9668,3e-05,4.99248]
[1777040544678,41.77,77954.53,0.0,0.96669,3e-05,5.00656]
[1777040547699,41.77,77950.24,0.0,0.96657,3e-05,5.02032]
[1777040549713,41.77,77946.94,0.0,0.96649,3e-05,5.03087]
[1777040551843,41.77,77944.67,0.0,0.96643,3e-05,5.03813]
[1777040551944,41.77,77944.67,0.0,0.96643,3e-05,5.03813]
[1777040552082,41.77,77944.67,0.0,0.96643,3e-05,5.03813]
[1777040552166,41.77,77944.67,0.0,0.96643,3e-05,5.03813]
[1777040552280,41.77,77944.6,0.0,0.96644,3e-05,5.03559]
[1777040552734,41.77,77928.6,0.0,0.96601,3e-05,5.08707]
[1777040553741,41.77,77927.7,0.0,0.96599,3e-05,5.08986]
[1777040558776,41.77,77927.06,0.0,0.96598,3e-05,5.0913]
[1777040562008,41.77,77927.1,0.0,0.96598,3e-05,5.09091]
[1777040562024,41.77,77927.1,0.0,0.96598,3e-05,5.09091]
[1777040562175,41.77,77927.1,0.0,0.96598,3e-05,5.09091]
[1777040566566,41.77,77927.83,0.0,0.96601,3e-05,5.08804]
[1777040566775,41.77,77927.83,0.0,0.96601,3e-05,5.08804]
[1777040571980,41.77,77929.96,0.0,0.96607,3e-05,5.0804]
[1777040572034,41.77,77929.96,0.0,0.96607,3e-05,5.0804]
[1777040572873,41.77,77935.03,0.0,0.96621,3e-05,5.06382]
[1777040575895,41.77,77931.69,0.0,0.96612,3e-05,5.07431]
[1777040576588,41.77,77931.69,0.0,0.96612,3e-05,5.07431]
[1777040576634,41.77,77931.69,0.0,0.96612,3e-05,5.07431]
[1777040576776,41.77,77931.69,0.0,0.96612,3e-05,5.07431]
[1777040579922,41.76,77924.68,0.0,0.96594,3e-05,5.09646]
[1777040580930,41.76,77918.89,0.0,0.96578,3e-05,5.11508]
[1777040581937,41.76,77911.08,0.0,0.96557,3e-05,5.14028]
[1777040582944,41.76,77905.84,0.0,0.96543,3e-05,5.15713]
[1777040583951,41.76,77902.33,0.0,0.96534,3e-05,5.16835]
[1777040584958,41.76,77909.94,0.0,0.96555,3e-05,5.14326]
[1777040586972,41.76,77912.32,0.0,0.96562,3e-05,5.13508]
[1777040588107,41.76,77912.32,0.0,0.96562,3e-05,5.13508]
[1777040588127,41.76,77908.6,0.0,0.96552,3e-05,5.14698]
[1777040588236,41.76,77908.6,0.0,0.96552,3e-05,5.14698]
[1777040588273,41.76,77908.6,0.0,0.96552,3e-05,5.14698]
[1777040591000,41.76,77917.04,0.0,0.96575,3e-05,5.11887]
[1777040593431,41.76,77918.58,0.0,0.96579,3e-05,5.11352]
[1777040593481,41.76,77918.58,0.0,0.96579,3e-05,5.11352]
[1777040593520,41.76,77918.58,0.0,0.96579,3e-05,5.11352]
[1777040597043,41.76,77929.44,0.0,0.96609,3e-05,5.07769]
[1777040598050,41.76,77933.83,0.0,0.96621,3e-05,5.06341]
[1777040599064,41.76,77933.83,0.0,0.96621,3e-05,5.06341]
[1777040599101,41.76,77933.83,0.0,0.96621,3e-05,5.06341]
[1777040599275,41.76,77934.08,0.0,0.96622,3e-05,5.0625]
[1777040604091,41.75,77927.27,0.0,0.96604,3e-05,5.08396]
[1777040605099,41.75,77924.06,0.0,0.96595,3e-05,5.0942]
[1777040606753,41.75,77924.77,0.0,0.96597,3e-05,5.09175]
[1777040606782,41.75,77924.77,0.0,0.96597,3e-05,5.09175]
[1777040606805,41.75,77924.77,0.0,0.96597,3e-05,5.09175]
[1777040607300,41.75,77927.09,0.0,0.96604,3e-05,5.0841]
[1777040607524,41.75,77927.09,0.0,0.96604,3e-05,5.0841]
[1777040608119,41.75,77930.29,0.0,0.96612,3e-05,5.07363]
[1777040610134,41.75,77933.09,0.0,0.9662,3e-05,5.06439]
[1777040613079,41.75,77932.29,0.0,0.9662,3e-05,5.06401]
[1777040613276,41.75,77933.16,0.0,0.96622,3e-05,5.06111]
[1777040613285,41.75,77933.16,0.0,0.96622,3e-05,5.06111]
[1777040613409,41.75,77933.16,0.0,0.96622,3e-05,5.06111]
[1777040613522,41.75,77933.16,0.0,0.96622,3e-05,5.06111]
[1777040618190,41.75,77943.66,0.0,0.96651,3e-05,5.02691]
[1777040619197,41.75,77946.78,0.0,0.96659,3e-05,5.01689]
[1777040619882,41.75,77946.78,0.0,0.96659,3e-05,5.01689]
[1777040619885,41.75,77946.78,0.0,0.96659,3e-05,5.01689]
[1777040620028,41.75,77946.78,0.0,0.96659,3e-05,5.01689]
[1777040620204,41.75,77949.9,0.0,0.96667,3e-05,5.00689]
[1777040622218,41.75,77952.44,0.0,0.96674,3e-05,4.99878]
[1777040626246,41.75,77947.6,0.0,0.96661,3e-05,5.01435]
[1777040627254,41.75,77944.32,0.0,0.96652,3e-05,5.02485]
[1777040627677,41.75,77944.32,0.0,0.96652,3e-05,5.02485]
[1777040627730,41.75,77944.32,0.0,0.96652,3e-05,5.02485]
[1777040627770,41.75,77944.32,0.0,0.96652,3e-05,5.02485]
[1777040631283,41.75,77939.95,0.0,0.96641,3e-05,5.03879]
[1777040632622,41.75,77939.95,0.0,0.96641,3e-05,5.03879]
[1777040632773,41.75,77939.95,0.0,0.96641,3e-05,5.03879]
[1777040632777,41.75,77939.95,0.0,0.96641,3e-05,5.03879]
[1777040633023,41.75,77939.95,0.0,0.96641,3e-05,5.03879]
[1777040633123,41.75,77935.93,0.0,0.9663,3e-05,5.05159]
[1777040634303,41.75,77939.35,0.0,0.96639,3e-05,5.04053]
[1777040637049,41.75,77941.49,0.0,0.96645,3e-05,5.03361]
[1777040637178,41.75,77941.49,0.0,0.96645,3e-05,5.03361]
[1777040637272,41.75,77941.49,0.0,0.96645,3e-05,5.03361]
[1777040637279,41.75,77946.07,0.0,0.96657,3e-05,5.01887]
[1777040638332,41.75,77942.9,0.0,0.96649,3e-05,5.02901]
[1777040639339,41.75,77936.21,0.0,0.96631,3e-05,5.05046]
[1777040640545,41.75,77936.21,0.0,0.96631,3e-05,5.05046]
[1777040640626,41.75,77936.21,0.0,0.96631,3e-05,5.05046]
[1777040640773,41.75,77936.21,0.0,0.96631,3e-05,5.05046]
[1777040644158,41.75,77935.01,0.0,0.96628,3e-05,5.05409]
[1777040644268,41.75,77935.01,0.0,0.96628,3e-05,5.05409]
[1777040648401,41.75,77931.85,0.0,0.9662,3e-05,5.06373]
[1777040649409,41.75,77922.35,0.0,0.96595,3e-05,5.0943]
[1777040650416,41.75,77911.13,0.0,0.96565,3e-05,5.13054]
[1777040652077,41.75,77909.25,0.0,0.9656,3e-05,5.13621]
[1777040652429,41.75,77905.23,0.0,0.96549,3e-05,5.14931]
[1777040653437,41.75,77902.4,0.0,0.96542,3e-05,5.1583]
[1777040656153,41.74,77903.09,0.0,0.96544,3e-05,5.15578]
[1777040656236,41.74,77903.09,0.0,0.96544,3e-05,5.15578]
[1777040656277,41.74,77903.09,0.0,0.96544,3e-05,5.15578]
[1777040661493,41.74,77908.94,0.0,0.96561,3e-05,5.13497]
[1777040662524,41.74,77908.94,0.0,0.96561,3e-05,5.13497]
[1777040662576,41.74,77908.94,0.0,0.96561,3e-05,5.13497]
[1777040662771,41.74,77908.94,0.0,0.96561,3e-05,5.13497]
[1777040666736,41.74,77909.25,0.0,0.96562,3e-05,5.13309]
[1777040666753,41.74,77909.25,0.0,0.96562,3e-05,5.13309]
[1777040666772,41.74,77909.25,0.0,0.96562,3e-05,5.13309]
[1777040668543,41.74,77920.49,0.0,0.96593,3e-05,5.09598]
[1777040669550,41.74,77927.88,0.0,0.96613,3e-05,5.07195]
[1777040670830,41.74,77927.88,0.0,0.96613,3e-05,5.07195]
[1777040670848,41.74,77927.88,0.0,0.96613,3e-05,5.07195]
[1777040671025,41.74,77927.88,0.0,0.96613,3e-05,5.07195]
[1777040671565,41.74,77922.74,0.0,0.96601,3e-05,5.08556]
[1777040672572,41.73,77917.54,0.0,0.96587,3e-05,5.10226]
[1777040673813,41.73,77917.54,0.0,0.96587,3e-05,5.10226]
[1777040673905,41.73,77917.54,0.0,0.96587,3e-05,5.10226]
[1777040674023,41.73,77917.54,0.0,0.96587,3e-05,5.10226]
[1777040674074,41.73,77908.76,0.0,0.96564,3e-05,5.13047]
[1777040675592,41.73,77906.94,0.0,0.96559,3e-05,5.13618]
[1777040680628,41.73,77908.08,0.0,0.96563,3e-05,5.13139]
[1777040683375,41.73,77910.38,0.0,0.9657,3e-05,5.12348]
[1777040683430,41.73,77910.38,0.0,0.9657,3e-05,5.12348]
[1777040683522,41.73,77910.38,0.0,0.9657,3e-05,5.12348]
[1777040686217,41.73,77906.69,0.0,0.9656,3e-05,5.13507]
[1777040690757,41.73,77908.42,0.0,0.96566,3e-05,5.12835]
[1777040690774,41.73,77908.42,0.0,0.96566,3e-05,5.12835]
[1777040691138,41.73,77908.42,0.0,0.96566,3e-05,5.12835]
[1777040691270,41.73,77908.42,0.0,0.96566,3e-05,5.12835]
[1777040691199,41.73,77912.42,0.0,0.96577,3e-05,5.11493]
[1777040691706,41.73,77917.76,0.0,0.96591,3e-05,5.09761]
[1777040693720,41.72,77919.45,0.0,0.96596,3e-05,5.09179]
[1777040694419,41.72,77919.45,0.0,0.96596,3e-05,5.09179]
[1777040694500,41.72,77919.45,0.0,0.96596,3e-05,5.09179]
[1777040694521,41.72,77919.45,0.0,0.96596,3e-05,5.09179]
[1777040694727,41.72,77923.95,0.0,0.96608,3e-05,5.07708]
[1777040695516,41.72,77923.95,0.0,0.96608,3e-05,5.07708]
[1777040697143,41.72,77922.66,0.0,0.96605,3e-05,5.0811]
[1777040697228,41.72,77922.66,0.0,0.96605,3e-05,5.0811]
[1777040697270,41.72,77922.66,0.0,0.96605,3e-05,5.0811]
[1777040697244,41.72,77916.67,0.0,0.96589,3e-05,5.10023]
[1777040697748,41.72,77909.91,0.0,0.96571,3e-05,5.12217]
[1777040698755,41.72,77905.91,0.0,0.9656,3e-05,5.13502]
[1777040699761,41.72,77899.86,0.0,0.96544,3e-05,5.15454]
[1777040700996,41.72,77899.86,0.0,0.96544,3e-05,5.15454]
[1777040701021,41.72,77899.86,0.0,0.96544,3e-05,5.15454]
[1777040701110,41.72,77899.86,0.0,0.96544,3e-05,5.15454]
[1777040701211,41.72,77898.13,0.0,0.9654,3e-05,5.15971]
[1777040703317,41.72,77896.99,0.0,0.96536,3e-05,5.16344]
[1777040703734,41.72,77896.68,0.0,0.96536,3e-05,5.16391]
[1777040703809,41.72,77878.85,0.0,0.96487,3e-05,5.22245]
[1777040704819,41.72,77859.82,0.0,0.96435,3e-05,5.28516]
[1777040705827,41.72,77853.39,0.0,0.96417,3e-05,5.30572]
[1777040706833,41.72,77857.07,0.0,0.96428,3e-05,5.29296]
[1777040708847,41.71,77866.9,0.0,0.96456,3e-05,5.25984]
[1777040709854,41.71,77867.06,0.0,0.96457,3e-05,5.25842]
[1777040714215,41.71,77868.42,0.0,0.96462,3e-05,5.25306]
[1777040714267,41.71,77868.42,0.0,0.96462,3e-05,5.25306]
[1777040714271,41.71,77865.93,0.0,0.96455,3e-05,5.26047]
[1777040714525,41.71,77865.93,0.0,0.96455,3e-05,5.26047]
[1777040714842,41.71,77865.93,0.0,0.96455,3e-05,5.26047]
[1777040714901,41.71,77865.93,0.0,0.96455,3e-05,5.26047]
[1777040715021,41.71,77865.93,0.0,0.96455,3e-05,5.26047]
[1777040715125,41.71,77864.16,0.0,0.96451,3e-05,5.26591]
[1777040717910,41.7,77856.46,0.0,0.9643,3e-05,5.29017]
[1777040719362,41.7,77846.12,0.0,0.96402,3e-05,5.32417]
[1777040719924,41.7,77851.5,0.0,0.96417,3e-05,5.30567]
[1777040722297,41.7,77848.16,0.0,0.96409,3e-05,5.31581]
[1777040724958,41.69,77839.09,0.0,0.96384,3e-05,5.34458]
[1777040726973,41.69,77832.75,0.0,0.96367,3e-05,5.36471]
[1777040727980,41.69,77827.85,0.0,0.96354,3e-05,5.38059]
[1777040729994,41.69,77836.36,0.0,0.96379,3e-05,5.35074]
[1777040731001,41.69,77840.32,0.0,0.96393,3e-05,5.33406]
[1777040734023,41.68,77835.87,0.0,0.96381,3e-05,5.34735]
[1777040736038,41.68,77821.01,0.0,0.9634,3e-05,5.3962]
[1777040737045,41.68,77811.59,0.0,0.96314,3e-05,5.42741]
[1777040737739,41.68,77811.59,0.0,0.96314,3e-05,5.42741]
[1777040737769,41.68,77811.59,0.0,0.96314,3e-05,5.42741]
[1777040738052,41.68,77808.87,0.0,0.96306,3e-05,5.43593]
[1777040743087,41.67,77810.64,0.0,0.96315,3e-05,5.42633]
[1777040744021,41.67,77810.64,0.0,0.96315,3e-05,5.42633]
[1777040746108,41.66,77807.93,0.0,0.96309,3e-05,5.43344]
[1777040750136,41.65,77803.77,0.0,0.96299,3e-05,5.44477]
[1777040751143,41.65,77801.02,0.0,0.96291,3e-05,5.45341]
[1777040754164,41.65,77804.75,0.0,0.96304,3e-05,5.43858]
[1777040755462,41.65,77805.57,0.0,0.96307,3e-05,5.43509]
[1777040755522,41.65,77805.57,0.0,0.96307,3e-05,5.43509]
[1777040760413,41.64,77809.25,0.0,0.9632,3e-05,5.41991]
[1777040761213,41.64,77818.56,0.0,0.96348,3e-05,5.38711]
[1777040762028,41.64,77818.56,0.0,0.96348,3e-05,5.38711]
[1777040763685,41.63,77820.8,0.0,0.96355,3e-05,5.37837]
[1777040767255,41.63,77813.7,0.0,0.96337,3e-05,5.40002]
[1777040768262,41.63,77809.27,0.0,0.96324,3e-05,5.4144]
[1777040769269,41.62,77806.43,0.0,0.96317,3e-05,5.42338]
[1777040771285,41.62,77802.55,0.0,0.96307,3e-05,5.43524]
[1777040772993,41.62,77802.23,0.0,0.96306,3e-05,5.43565]
[1777040773022,41.62,77802.23,0.0,0.96306,3e-05,5.43565]
[1777040774307,41.62,77789.08,0.0,0.96269,3e-05,5.47911]
[1777040775314,41.61,77781.95,0.0,0.96249,3e-05,5.50277]
[1777040776321,41.61,77774.95,0.0,0.96229,3e-05,5.52602]
[1777040777328,41.61,77765.93,0.0,0.96204,3e-05,5.55627]
[1777040778022,41.61,77765.93,0.0,0.96204,3e-05,5.55627]
[1777040778335,41.61,77765.62,0.0,0.96203,3e-05,5.55646]
[1777040780352,41.61,77759.65,0.0,0.96186,3e-05,5.57621]
[1777040780679,41.61,77759.65,0.0,0.96186,3e-05,5.57621]
[1777040780790,41.61,77759.65,0.0,0.96186,3e-05,5.57621]
[1777040781358,41.6,77756.6,0.0,0.96179,3e-05,5.58498]
[1777040782366,41.6,77763.54,0.0,0.962,3e-05,5.56004]
[1777040783374,41.6,77759.94,0.0,0.9619,3e-05,5.57159]
[1777040783916,41.6,77759.94,0.0,0.9619,3e-05,5.57159]
[1777040784381,41.6,77754.73,0.0,0.96176,3e-05,5.58872]
[1777040785388,41.59,77745.54,0.0,0.96149,3e-05,5.61969]
[1777040786395,41.59,77736.66,0.0,0.96123,3e-05,5.64965]
[1777040787402,41.59,77738.91,0.0,0.96131,3e-05,5.64075]
[1777040788409,41.59,77757.69,0.0,0.96188,3e-05,5.57446]
[1777040789416,41.58,77758.49,0.0,0.96191,3e-05,5.57077]
[1777040790422,41.58,77748.84,0.0,0.96163,3e-05,5.60331]
[1777040791429,41.58,77747.08,0.0,0.9616,3e-05,5.60555]
[1777040792437,41.58,77754.23,0.0,0.96183,3e-05,5.57976]
[1777040794169,41.57,77753.63,0.0,0.96182,3e-05,5.58091]
[1777040794246,41.57,77753.63,0.0,0.96182,3e-05,5.58091]
[1777040794274,41.57,77753.63,0.0,0.96182,3e-05,5.58091]
[1777040794348,41.57,77753.63,0.0,0.96182,3e-05,5.57998]
[1777040797483,41.57,77746.83,0.0,0.96164,3e-05,5.60078]
[1777040801835,41.56,77745.53,0.0,0.96163,3e-05,5.60241]
[1777040801963,41.56,77745.53,0.0,0.96163,3e-05,5.60241]
[1777040802019,41.56,77745.53,0.0,0.96163,3e-05,5.60241]
[1777040802520,41.55,77748.71,0.0,0.96174,3e-05,5.58945]
[1777040803526,41.55,77758.56,0.0,0.96204,3e-05,5.5544]
[1777040804533,41.55,77758.8,0.0,0.96206,3e-05,5.5527]
[1777040805540,41.55,77769.05,0.0,0.96236,3e-05,5.51649]
[1777040807300,41.55,77769.05,0.0,0.96236,3e-05,5.51649]
[1777040807359,41.55,77769.05,0.0,0.96236,3e-05,5.51649]
[1777040807459,41.54,77768.5,0.0,0.96236,3e-05,5.51675]
[1777040807519,41.54,77768.5,0.0,0.96236,3e-05,5.51675]
[1777040808561,41.54,77772.72,0.0,0.96249,3e-05,5.50144]
[1777040810577,41.54,77780.75,0.0,0.96274,3e-05,5.47234]
[1777040813598,41.53,77778.84,0.0,0.9627,3e-05,5.47666]
[1777040816868,41.53,77780.49,0.0,0.96276,3e-05,5.46952]
[1777040816962,41.53,77780.49,0.0,0.96276,3e-05,5.46952]
[1777040817020,41.53,77780.49,0.0,0.96276,3e-05,5.46952]
[1777040818633,41.52,77784.94,0.0,0.96291,3e-05,5.45211]
[1777040819639,41.52,77790.15,0.0,0.96307,3e-05,5.43364]
[1777040821912,41.52,77791.34,0.0,0.96311,3e-05,5.4289]
[1777040821967,41.52,77791.34,0.0,0.96311,3e-05,5.4289]
[1777040822024,41.52,77791.34,0.0,0.96311,3e-05,5.4289]
[1777040822661,41.52,77786.43,0.0,0.96298,3e-05,5.44429]
[1777040824675,41.51,77779.58,0.0,0.96279,3e-05,5.46629]
[1777040826689,41.51,77773.98,0.0,0.96264,3e-05,5.484]
[1777040827696,41.51,77760.07,0.0,0.96224,3e-05,5.53107]
[1777040828947,41.51,77759.9,0.0,0.96224,3e-05,5.53082]
[1777040829710,41.5,77765.52,0.0,0.96241,3e-05,5.51061]
[1777040830913,41.5,77765.52,0.0,0.96241,3e-05,5.51061]
[1777040830918,41.5,77765.52,0.0,0.96241,3e-05,5.51061]
[1777040831033,41.5,77765.52,0.0,0.96241,3e-05,5.51061]
[1777040833107,41.5,77760.78,0.0,0.96229,3e-05,5.52452]
[1777040833915,41.5,77760.78,0.0,0.96229,3e-05,5.52452]
[1777040834022,41.5,77760.78,0.0,0.96229,3e-05,5.52452]
[1777040834121,41.5,77763.79,0.0,0.96239,3e-05,5.51332]
[1777040838424,41.49,77764.66,0.0,0.96243,3e-05,5.50792]
[1777040838472,41.49,77764.66,0.0,0.96243,3e-05,5.50792]
[1777040838520,41.49,77767.12,0.0,0.96251,3e-05,5.49866]
[1777040840790,41.48,77770.19,0.0,0.96262,3e-05,5.48577]
[1777040845814,41.47,77771.45,0.0,0.96268,3e-05,5.4784]
[1777040846020,41.47,77771.45,0.0,0.96268,3e-05,5.4784]
[1777040846451,41.47,77771.45,0.0,0.96268,3e-05,5.4784]
[1777040846527,41.47,77773.7,0.0,0.96276,3e-05,5.46994]
[1777040846777,41.47,77773.7,0.0,0.96276,3e-05,5.46994]
[1777040847073,41.47,77759.38,0.0,0.96234,3e-05,5.51842]
[1777040847840,41.47,77759.71,0.0,0.96236,3e-05,5.51646]
[1777040853301,41.46,77758.15,0.0,0.96236,3e-05,5.51572]
[1777040853346,41.46,77758.15,0.0,0.96236,3e-05,5.51572]
[1777040853447,41.46,77754.75,0.0,0.96227,3e-05,5.52581]
[1777040854458,41.46,77754.75,0.0,0.96227,3e-05,5.52581]
[1777040854891,41.46,77759.54,0.0,0.96242,3e-05,5.50846]
[1777040856222,41.46,77759.54,0.0,0.96242,3e-05,5.50846]
[1777040856462,41.46,77759.54,0.0,0.96242,3e-05,5.50846]
[1777040856315,41.45,77756.54,0.0,0.96235,3e-05,5.51721]
[1777040857660,41.45,77755.66,0.0,0.96232,3e-05,5.52024]
[1777040857914,41.45,77758.99,0.0,0.96242,3e-05,5.50795]
[1777040859950,41.45,77760.67,0.0,0.96248,3e-05,5.50137]
[1777040859956,41.45,77760.67,0.0,0.96248,3e-05,5.50137]
[1777040860022,41.45,77760.67,0.0,0.96248,3e-05,5.50137]
[1777040860088,41.45,77763.54,0.0,0.96257,3e-05,5.49072]
[1777040863956,41.44,77759.32,0.0,0.96247,3e-05,5.50219]
[1777040864855,41.44,77759.32,0.0,0.96247,3e-05,5.50219]
[1777040864883,41.44,77759.32,0.0,0.96247,3e-05,5.50219]
[1777040865024,41.44,77759.32,0.0,0.96247,3e-05,5.50219]
[1777040865092,41.44,77755.87,0.0,0.96238,3e-05,5.5133]
[1777040870667,41.43,77756.04,0.0,0.96242,3e-05,5.50872]
[1777040870703,41.43,77756.04,0.0,0.96242,3e-05,5.50872]
[1777040870771,41.43,77756.04,0.0,0.96242,3e-05,5.50872]
[1777040875505,41.42,77759.79,0.0,0.96255,3e-05,5.49269]
[1777040875520,41.42,77759.79,0.0,0.96255,3e-05,5.49269]
[1777040875526,41.42,77759.79,0.0,0.96255,3e-05,5.49269]
[1777040875034,41.42,77756.09,0.0,0.96245,3e-05,5.50467]
[1777040877048,41.41,77751.87,0.0,0.96234,3e-05,5.51769]
[1777040879111,41.41,77751.6,0.0,0.96234,3e-05,5.51784]
[1777040879270,41.41,77751.6,0.0,0.96234,3e-05,5.51784]
[1777040881076,41.41,77745.8,0.0,0.96219,3e-05,5.5355]
[1777040882085,41.4,77741.13,0.0,0.96205,3e-05,5.55089]
[1777040883093,41.4,77724.27,0.0,0.96156,3e-05,5.60875]
[1777040884100,41.4,77719.3,0.0,0.96141,3e-05,5.6258]
[1777040885107,41.4,77721.47,0.0,0.96148,3e-05,5.61779]
[1777040886114,41.4,77724.67,0.0,0.96158,3e-05,5.60616]
[1777040888127,41.4,77715.93,0.0,0.96132,3e-05,5.63588]
[1777040889135,41.4,77713.18,0.0,0.96125,3e-05,5.64511]
[1777040890141,41.39,77720.18,0.0,0.96146,3e-05,5.62011]
[1777040891149,41.39,77723.97,0.0,0.96158,3e-05,5.60637]
[1777040891725,41.39,77723.97,0.0,0.96158,3e-05,5.60637]
[1777040891775,41.39,77723.97,0.0,0.96158,3e-05,5.60637]
[1777040891777,41.39,77723.97,0.0,0.96158,3e-05,5.60637]
[1777040892706,41.39,77724.68,0.0,0.9616,3e-05,5.60344]
[1777040892847,41.39,77724.68,0.0,0.9616,3e-05,5.60344]
[1777040893021,41.39,77724.68,0.0,0.9616,3e-05,5.60344]
[1777040893163,41.39,77729.62,0.0,0.96175,3e-05,5.58578]
[1777040896184,41.39,77733.67,0.0,0.96189,3e-05,5.57047]
[1777040897191,41.39,77739.26,0.0,0.96205,3e-05,5.55067]
[1777040898242,41.39,77739.26,0.0,0.96205,3e-05,5.55067]
[1777040898281,41.39,77739.26,0.0,0.96205,3e-05,5.55067]
[1777040898522,41.39,77739.26,0.0,0.96205,3e-05,5.55067]
[1777040898378,41.38,77744.82,0.0,0.96223,3e-05,5.53018]
[1777040900213,41.38,77741.0,0.0,0.96212,3e-05,5.54258]
[1777040902191,41.38,77740.06,0.0,0.9621,3e-05,5.54502]
[1777040902200,41.38,77740.06,0.0,0.9621,3e-05,5.54502]
[1777040902269,41.38,77740.06,0.0,0.9621,3e-05,5.54502]
[1777040902386,41.38,77731.5,0.0,0.96186,3e-05,5.57391]
[1777040904243,41.37,77737.97,0.0,0.96206,3e-05,5.54984]
[1777040906633,41.37,77740.12,0.0,0.96214,3e-05,5.54069]
[1777040906644,41.37,77740.12,0.0,0.96214,3e-05,5.54069]
[1777040906785,41.37,77740.12,0.0,0.96214,3e-05,5.54069]
[1777040909281,41.36,77745.95,0.0,0.96233,3e-05,5.51804]
[1777040910287,41.36,77754.3,0.0,0.96258,3e-05,5.48843]
[1777040910799,41.36,77754.3,0.0,0.96258,3e-05,5.48843]
[1777040910818,41.36,77754.3,0.0,0.96258,3e-05,5.48843]
[1777040911025,41.36,77754.3,0.0,0.96258,3e-05,5.48843]
[1777040914608,41.36,77756.53,0.0,0.96269,3e-05,5.47496]
[1777040915468,41.36,77756.53,0.0,0.96269,3e-05,5.47496]
[1777040915520,41.36,77756.53,0.0,0.96269,3e-05,5.47496]
[1777040915771,41.35,77758.25,0.0,0.96275,3e-05,5.46832]
[1777040919351,41.35,77764.23,0.0,0.96295,3e-05,5.44493]
[1777040919601,41.35,77764.23,0.0,0.96295,3e-05,5.44493]
[1777040919653,41.35,77764.23,0.0,0.96295,3e-05,5.44493]
[1777040919770,41.35,77764.23,0.0,0.96295,3e-05,5.44493]
[1777040923378,41.34,77756.76,0.0,0.96275,3e-05,5.46784]
[1777040923681,41.34,77756.76,0.0,0.96275,3e-05,5.46784]
[1777040923727,41.34,77756.76,0.0,0.96275,3e-05,5.46784]
[1777040923774,41.34,77756.76,0.0,0.96275,3e-05,5.46784]
[1777040928501,41.33,77754.85,0.0,0.96272,3e-05,5.47153]
[1777040928519,41.33,77754.85,0.0,0.96272,3e-05,5.47153]
[1777040928552,41.33,77757.72,0.0,0.96281,3e-05,5.46092]
[1777040928680,41.33,77757.72,0.0,0.96281,3e-05,5.46092]
[1777040929421,41.33,77763.22,0.0,0.96298,3e-05,5.44134]
[1777040930059,41.33,77763.22,0.0,0.96298,3e-05,5.44134]
[1777040930268,41.33,77763.22,0.0,0.96298,3e-05,5.44134]
[1777040930429,41.33,77766.2,0.0,0.96307,3e-05,5.43045]
[1777040934243,41.32,77766.13,0.0,0.96308,3e-05,5.42869]
[1777040934269,41.32,77766.13,0.0,0.96308,3e-05,5.42869]
[1777040934295,41.32,77766.13,0.0,0.96308,3e-05,5.42869]
[1777040935307,41.32,77765.86,0.0,0.96308,3e-05,5.42896]
[1777040935520,41.32,77765.86,0.0,0.96308,3e-05,5.42896]
[1777040937478,41.32,77759.6,0.0,0.96292,3e-05,5.4484]
[1777040941503,41.31,77758.7,0.0,0.96291,3e-05,5.4494]
[1777040941524,41.31,77758.7,0.0,0.96291,3e-05,5.4494]
[1777040941532,41.31,77758.7,0.0,0.96291,3e-05,5.4494]
[1777040942169,41.31,77757.81,0.0,0.96289,3e-05,5.45176]
[1777040942269,41.31,77757.81,0.0,0.96289,3e-05,5.45176]
[1777040942515,41.31,77760.69,0.0,0.96298,3e-05,5.44119]
[1777040945535,41.3,77758.04,0.0,0.96292,3e-05,5.44824]
[1777040946594,41.3,77758.04,0.0,0.96292,3e-05,5.44824]
[1777040946602,41.3,77758.04,0.0,0.96292,3e-05,5.44824]
[1777040946542,41.3,77754.51,0.0,0.96282,3e-05,5.45968]
[1777040946771,41.3,77754.51,0.0,0.96282,3e-05,5.45968]
[1777040948557,41.3,77746.63,0.0,0.9626,3e-05,5.48538]
[1777040949443,41.3,77746.63,0.0,0.9626,3e-05,5.48538]
[1777040949519,41.3,77746.63,0.0,0.9626,3e-05,5.48538]
[1777040949524,41.3,77746.63,0.0,0.9626,3e-05,5.48538]
[1777040949564,41.3,77741.89,0.0,0.96247,3e-05,5.50099]
[1777040950357,41.3,77741.89,0.0,0.96247,3e-05,5.50099]
[1777040950521,41.3,77741.89,0.0,0.96247,3e-05,5.50099]
[1777040950571,41.29,77737.0,0.0,0.96233,3e-05,5.51714]
[1777040951579,41.29,77725.16,0.0,0.96198,3e-05,5.55745]
[1777040952586,41.29,77728.41,0.0,0.96208,3e-05,5.54614]
[1777040953593,41.29,77725.3,0.0,0.962,3e-05,5.55526]
[1777040954600,41.29,77728.47,0.0,0.9621,3e-05,5.54338]
[1777040954826,41.29,77728.47,0.0,0.9621,3e-05,5.54338]
[1777040960642,41.28,77729.63,0.0,0.96217,3e-05,5.53548]
[1777040963662,41.28,77721.93,0.0,0.96195,3e-05,5.56141]
[1777040964670,41.27,77717.39,0.0,0.96182,3e-05,5.57692]
[1777040966302,41.27,77717.39,0.0,0.96182,3e-05,5.57692]
[1777040966524,41.27,77717.39,0.0,0.96182,3e-05,5.57692]
[1777040968698,41.27,77721.44,0.0,0.96195,3e-05,5.56138]
[1777040970492,41.27,77721.44,0.0,0.96195,3e-05,5.56138]
[1777040971719,41.26,77717.06,0.0,0.96186,3e-05,5.57123]
[1777040973775,41.26,77717.01,0.0,0.96186,3e-05,5.57053]
[1777040979775,41.25,77716.42,0.0,0.96188,3e-05,5.5687]
[1777040983785,41.25,77714.95,0.0,0.96184,3e-05,5.57283]
[1777040984025,41.25,77714.95,0.0,0.96184,3e-05,5.57283]
[1777040987378,41.25,77715.75,0.0,0.96187,3e-05,5.56902]
[1777040987769,41.25,77715.12,0.0,0.96186,3e-05,5.57121]
[1777040992866,41.25,77722.48,0.0,0.96207,3e-05,5.54645]
[1777040993872,41.25,77726.49,0.0,0.96219,3e-05,5.5322]
[1777040998909,41.25,77724.9,0.0,0.96215,3e-05,5.53628]
[1777040999924,41.25,77730.17,0.0,0.96231,3e-05,5.51769]
[1777041000945,41.25,77735.3,0.0,0.96247,3e-05,5.49992]
[1777041001956,41.24,77739.83,0.0,0.9626,3e-05,5.48378]
[1777041002963,41.24,77745.36,0.0,0.96277,3e-05,5.46451]
[1777041008001,41.24,77747.22,0.0,0.96283,3e-05,5.45734]
[1777041009008,41.24,77751.88,0.0,0.96297,3e-05,5.44118]
[1777041010015,41.24,77755.31,0.0,0.96307,3e-05,5.42929]
[1777041011622,41.24,77755.31,0.0,0.96307,3e-05,5.42929]
[1777041011772,41.24,77754.07,0.0,0.96303,3e-05,5.43344]
[1777041014043,41.24,77750.42,0.0,0.96293,3e-05,5.44565]
[1777041016057,41.24,77745.86,0.0,0.9628,3e-05,5.46108]
[1777041017063,41.24,77743.21,0.0,0.96272,3e-05,5.47007]
[1777041018071,41.24,77727.92,0.0,0.96227,3e-05,5.52281]
[1777041019078,41.24,77724.06,0.0,0.96216,3e-05,5.53597]
[1777041021092,41.24,77720.67,0.0,0.96206,3e-05,5.54721]
[1777041022099,41.24,77715.98,0.0,0.96192,3e-05,5.56327]
[1777041025119,41.23,77710.43,0.0,0.96177,3e-05,5.58171]
[1777041029147,41.23,77714.64,0.0,0.9619,3e-05,5.56559]
[1777041030154,41.23,77717.87,0.0,0.962,3e-05,5.554]
[1777041031162,41.23,77715.09,0.0,0.96194,3e-05,5.5605]
[1777041032169,41.23,77711.61,0.0,0.96184,3e-05,5.57232]
[1777041034183,41.23,77722.73,0.0,0.96218,3e-05,5.53288]
[1777041035190,41.23,77731.75,0.0,0.96245,3e-05,5.50131]
[1777041036197,41.23,77732.01,0.0,0.96246,3e-05,5.50019]
[1777041038211,41.22,77725.72,0.0,0.96227,3e-05,5.52157]
[1777041039217,41.22,77721.32,0.0,0.96214,3e-05,5.53664]
[1777041040224,41.22,77724.47,0.0,0.96224,3e-05,5.52544]
[1777041041231,41.22,77734.68,0.0,0.96254,3e-05,5.48978]
[1777041042239,41.22,77748.48,0.0,0.96295,3e-05,5.44194]
[1777041043246,41.22,77754.38,0.0,0.96313,3e-05,5.42097]
[1777041044254,41.22,77754.96,0.0,0.96315,3e-05,5.41835]
[1777041047275,41.22,77746.19,0.0,0.9629,3e-05,5.44769]
[1777041050296,41.22,77744.29,0.0,0.96285,3e-05,5.45385]
[1777041055331,41.21,77746.0,0.0,0.96291,3e-05,5.44668]
[1777041056338,41.21,77749.42,0.0,0.96301,3e-05,5.43477]
[1777041061373,41.21,77752.57,0.0,0.96312,3e-05,5.42177]
[1777041062380,41.21,77749.72,0.0,0.96304,3e-05,5.43091]
[1777041067414,41.2,77743.66,0.0,0.96288,3e-05,5.45045]
[1777041068422,41.2,77753.6,0.0,0.96317,3e-05,5.4163]
[1777041070436,41.2,77756.68,0.0,0.96327,3e-05,5.40444]
[1777041071444,41.2,77776.69,0.0,0.96385,3e-05,5.33562]
[1777041072450,41.2,77777.7,0.0,0.96389,3e-05,5.33109]
[1777041073016,41.2,77777.7,0.0,0.96389,3e-05,5.33109]
[1777041073119,41.2,77777.7,0.0,0.96389,3e-05,5.33109]
[1777041073269,41.2,77777.7,0.0,0.96389,3e-05,5.33109]
[1777041076715,41.19,77772.67,0.0,0.96376,3e-05,5.3462]
[1777041077485,41.19,77769.27,0.0,0.96367,3e-05,5.35724]
[1777041078493,41.19,77763.35,0.0,0.9635,3e-05,5.37687]
[1777041079499,41.19,77769.83,0.0,0.96369,3e-05,5.35422]
[1777041080506,41.19,77767.23,0.0,0.96362,3e-05,5.36253]
[1777041081513,41.19,77764.11,0.0,0.96353,3e-05,5.37316]
[1777041082520,41.18,77772.8,0.0,0.96379,3e-05,5.34247]
[1777041083528,41.18,77778.78,0.0,0.96397,3e-05,5.32166]
[1777041084535,41.18,77785.36,0.0,0.96416,3e-05,5.29892]
[1777041087555,41.18,77789.16,0.0,0.96428,3e-05,5.2848]
[1777041090686,41.17,77784.02,0.0,0.96414,3e-05,5.3009]
[1777041091856,41.17,77784.1,0.0,0.96416,3e-05,5.29736]
[1777041092020,41.17,77784.1,0.0,0.96416,3e-05,5.29736]
[1777041095612,41.17,77780.18,0.0,0.96407,3e-05,5.30887]
[1777041096618,41.17,77776.04,0.0,0.96395,3e-05,5.32243]
[1777041097775,41.17,77776.04,0.0,0.96395,3e-05,5.32243]
[1777041100647,41.16,77787.09,0.0,0.96428,3e-05,5.28319]
[1777041101654,41.16,77793.19,0.0,0.96446,3e-05,5.26223]
[1777041102661,41.16,77787.81,0.0,0.96431,3e-05,5.27997]
[1777041103668,41.16,77792.11,0.0,0.96444,3e-05,5.26508]
[1777041104671,41.16,77792.11,0.0,0.96444,3e-05,5.26508]
[1777041104675,41.16,77795.31,0.0,0.96453,3e-05,5.25394]
[1777041105682,41.16,77799.54,0.0,0.96465,3e-05,5.23938]
[1777041106689,41.16,77808.36,0.0,0.9649,3e-05,5.20952]
[1777041107696,41.16,77810.86,0.0,0.96497,3e-05,5.20089]
[1777041108523,41.16,77810.86,0.0,0.96497,3e-05,5.20089]
[1777041110518,41.16,77814.72,0.0,0.96509,3e-05,5.18751]
[1777041110768,41.16,77814.72,0.0,0.96509,3e-05,5.18751]
[1777041113738,41.15,77803.02,0.0,0.96477,3e-05,5.22565]
[1777041114745,41.15,77801.99,0.0,0.96474,3e-05,5.2288]
[1777041118521,41.15,77801.53,0.0,0.96473,3e-05,5.22946]
[1777041121804,41.15,77796.59,0.0,0.9646,3e-05,5.24489]
[1777041124841,41.15,77793.35,0.0,0.96452,3e-05,5.25485]
[1777041126475,41.14,77792.57,0.0,0.9645,3e-05,5.25716]
[1777041128045,41.14,77793.03,0.0,0.96452,3e-05,5.25528]
[1777041128140,41.14,77802.14,0.0,0.96478,3e-05,5.2244]
[1777041128869,41.14,77805.63,0.0,0.96488,3e-05,5.21245]
[1777041130282,41.14,77805.63,0.0,0.96488,3e-05,5.21245]
[1777041130519,41.14,77805.63,0.0,0.96488,3e-05,5.21245]
[1777041132897,41.14,77800.35,0.0,0.96474,3e-05,5.22913]
[1777041137933,41.14,77803.17,0.0,0.96483,3e-05,5.21837]
[1777041141381,41.13,77811.87,0.0,0.96508,3e-05,5.1886]
[1777041142271,41.13,77811.87,0.0,0.96508,3e-05,5.1886]
[1777041142371,41.13,77816.02,0.0,0.96519,3e-05,5.17459]
[1777041146996,41.13,77820.53,0.0,0.96532,3e-05,5.15877]
[1777041149010,41.13,77832.58,0.0,0.96566,3e-05,5.1186]
[1777041150017,41.13,77840.67,0.0,0.96588,3e-05,5.09187]
[1777041151024,41.13,77832.09,0.0,0.96566,3e-05,5.11735]
[1777041152031,41.13,77832.13,0.0,0.96567,3e-05,5.11714]
[1777041153038,41.13,77836.52,0.0,0.96579,3e-05,5.1026]
[1777041154044,41.13,77839.41,0.0,0.96587,3e-05,5.09304]
[1777041155815,41.13,77839.41,0.0,0.96587,3e-05,5.09304]
[1777041156019,41.13,77838.58,0.0,0.96584,3e-05,5.09574]
[1777041158073,41.13,77824.87,0.0,0.96547,3e-05,5.14087]
[1777041159082,41.13,77820.66,0.0,0.96535,3e-05,5.15471]
[1777041161097,41.13,77816.61,0.0,0.96524,3e-05,5.16786]
[1777041162273,41.13,77816.61,0.0,0.96524,3e-05,5.16786]
[1777041168147,41.13,77821.44,0.0,0.96539,3e-05,5.15063]
[1777041171179,41.13,77829.5,0.0,0.96561,3e-05,5.12352]
[1777041172350,41.13,77829.5,0.0,0.96561,3e-05,5.12352]
[1777041172521,41.13,77829.5,0.0,0.96561,3e-05,5.12352]
[1777041172554,41.12,77832.0,0.0,0.96568,3e-05,5.11508]
[1777041176273,41.12,77831.87,0.0,0.96568,3e-05,5.11533]
[1777041181239,41.12,77824.11,0.0,0.96547,3e-05,5.14039]
[1777041183253,41.12,77833.18,0.0,0.96572,3e-05,5.11015]
[1777041184261,41.12,77838.92,0.0,0.96588,3e-05,5.09116]
[1777041186275,41.12,77841.51,0.0,0.96595,3e-05,5.08254]
[1777041188289,41.12,77846.46,0.0,0.96609,3e-05,5.06622]
[1777041189494,41.12,77846.46,0.0,0.96609,3e-05,5.06622]
[1777041189519,41.12,77846.46,0.0,0.96609,3e-05,5.06622]
[1777041189588,41.12,77850.32,0.0,0.96619,3e-05,5.05355]
[1777041192317,41.12,77853.73,0.0,0.96629,3e-05,5.0424]
[1777041193324,41.12,77848.65,0.0,0.96615,3e-05,5.05902]
[1777041194693,41.12,77835.94,0.0,0.9658,3e-05,5.10065]
[1777041195338,41.12,77824.93,0.0,0.9655,3e-05,5.13702]
[1777041196345,41.12,77822.96,0.0,0.96545,3e-05,5.14338]
[1777041197352,41.12,77836.52,0.0,0.96582,3e-05,5.09842]
[1777041198359,41.12,77832.77,0.0,0.96572,3e-05,5.11069]
[1777041199365,41.12,77825.39,0.0,0.96552,3e-05,5.13497]
[1777041200373,41.12,77821.16,0.0,0.9654,3e-05,5.14883]
[1777041203700,41.12,77817.52,0.0,0.96531,3e-05,5.16023]
[1777041204401,41.12,77810.45,0.0,0.96511,3e-05,5.18375]
[1777041205408,41.12,77805.69,0.0,0.96498,3e-05,5.19944]
[1777041206414,41.12,77802.57,0.0,0.96489,3e-05,5.20963]
[1777041207605,41.12,77802.57,0.0,0.96489,3e-05,5.20963]
[1777041207770,41.12,77802.57,0.0,0.96489,3e-05,5.20963]
[1777041211450,41.11,77809.92,0.0,0.96513,3e-05,5.18097]
[1777041213464,41.11,77809.67,0.0,0.96512,3e-05,5.18133]
[1777041214272,41.11,77809.67,0.0,0.96512,3e-05,5.18133]
[1777041216485,41.11,77805.02,0.0,0.965,3e-05,5.1962]
[1777041221520,41.11,77804.47,0.0,0.96499,3e-05,5.19693]
[1777041222527,41.11,77795.7,0.0,0.96475,3e-05,5.22606]
[1777041223534,41.11,77792.47,0.0,0.96466,3e-05,5.23667]
[1777041224541,41.11,77791.28,0.0,0.96463,3e-05,5.24039]
[1777041226554,41.1,77796.12,0.0,0.96477,3e-05,5.22355]
[1777041227562,41.1,77800.1,0.0,0.96488,3e-05,5.20994]
[1777041230583,41.1,77815.57,0.0,0.96532,3e-05,5.15736]
[1777041231590,41.1,77814.69,0.0,0.9653,3e-05,5.16014]
[1777041233603,41.1,77808.94,0.0,0.96514,3e-05,5.17895]
[1777041234612,41.1,77812.04,0.0,0.96523,3e-05,5.16844]
[1777041236625,41.1,77814.98,0.0,0.96531,3e-05,5.15832]
[1777041241704,41.1,77835.68,0.0,0.96589,3e-05,5.08925]
[1777041242689,41.1,77851.16,0.0,0.96631,3e-05,5.03828]
[1777041243696,41.1,77849.03,0.0,0.96625,3e-05,5.04529]
[1777041244702,41.1,77840.44,0.0,0.96602,3e-05,5.07347]
[1777041245719,41.1,77848.54,0.0,0.96624,3e-05,5.04689]
[1777041246720,41.1,77853.33,0.0,0.96637,3e-05,5.03126]
[1777041247534,41.1,77853.33,0.0,0.96637,3e-05,5.03126]
[1777041251277,41.1,77850.29,0.0,0.96629,3e-05,5.04137]
[1777041251534,41.1,77850.29,0.0,0.96629,3e-05,5.04137]
[1777041253769,41.1,77842.93,0.0,0.96609,3e-05,5.06554]
[1777041255783,41.1,77841.19,0.0,0.96604,3e-05,5.07119]
[1777041258803,41.1,77845.88,0.0,0.96617,3e-05,5.05571]
[1777041262835,41.1,77853.35,0.0,0.96637,3e-05,5.03121]
[1777041263842,41.1,77870.59,0.0,0.96683,3e-05,4.97518]
[1777041264848,41.1,77872.42,0.0,0.96688,3e-05,4.96938]
[1777041268877,41.1,77875.48,0.0,0.96696,3e-05,4.96001]
[1777041269884,41.1,77870.91,0.0,0.96684,3e-05,4.97494]
[1777041270891,41.1,77867.19,0.0,0.96674,3e-05,4.98712]
[1777041271898,41.1,77864.63,0.0,0.96668,3e-05,4.99279]
[1777041274919,41.1,77859.16,0.0,0.96653,3e-05,5.01083]
[1777041275926,41.1,77855.23,0.0,0.96643,3e-05,5.0237]
[1777041276933,41.1,77863.8,0.0,0.96666,3e-05,4.9958]
[1777041277955,41.1,77871.44,0.0,0.96686,3e-05,4.97106]
[1777041278962,41.1,77870.89,0.0,0.96685,3e-05,4.97305]
[1777041282989,41.1,77875.07,0.0,0.96696,3e-05,4.95988]
[1777041283997,41.1,77884.61,0.0,0.96721,3e-05,4.92938]
[1777041285009,41.1,77881.36,0.0,0.96712,3e-05,4.94004]
[1777041290039,41.11,77880.84,0.0,0.9671,3e-05,4.94256]
[1777041292053,41.11,77883.5,0.0,0.96717,3e-05,4.93434]
[1777041295075,41.11,77880.2,0.0,0.96707,3e-05,4.94554]
[1777041296083,41.11,77873.93,0.0,0.96691,3e-05,4.96597]
[1777041297089,41.11,77869.59,0.0,0.96679,3e-05,4.98016]
[1777041299200,41.11,77873.2,0.0,0.96688,3e-05,4.96872]
[1777041301116,41.11,77876.82,0.0,0.96698,3e-05,4.95731]
[1777041302124,41.11,77879.61,0.0,0.96705,3e-05,4.94847]
[1777041304137,41.11,77876.64,0.0,0.96697,3e-05,4.9584]
[1777041307158,41.11,77879.66,0.0,0.96704,3e-05,4.94915]
[1777041309173,41.11,77890.81,0.0,0.96734,3e-05,4.91364]
[1777041310180,41.11,77889.87,0.0,0.96731,3e-05,4.91691]
[1777041311201,41.11,77884.76,0.0,0.96717,3e-05,4.93358]
[1777041314218,41.12,77879.13,0.0,0.96702,3e-05,4.95237]
[1777041315225,41.12,77873.18,0.0,0.96686,3e-05,4.9718]
[1777041317239,41.12,77880.28,0.0,0.96704,3e-05,4.94918]
[1777041318246,41.12,77883.8,0.0,0.96714,3e-05,4.93804]
[1777041320265,41.12,77887.93,0.0,0.96724,3e-05,4.92519]
[1777041325300,41.12,77886.68,0.0,0.9672,3e-05,4.93037]
[1777041329327,41.12,77883.9,0.0,0.96712,3e-05,4.94018]
[1777041331342,41.13,77879.64,0.0,0.96702,3e-05,4.95159]
[1777041332349,41.13,77870.8,0.0,0.96678,3e-05,4.98034]
[1777041333355,41.13,77862.37,0.0,0.96656,3e-05,5.00783]
[1777041335370,41.13,77860.55,0.0,0.9665,3e-05,5.01391]
[1777041339398,41.13,77870.11,0.0,0.96676,3e-05,4.98319]
[1777041340405,41.13,77870.53,0.0,0.96677,3e-05,4.98196]
[1777041341412,41.13,77867.03,0.0,0.96667,3e-05,4.99345]
[1777041343426,41.13,77874.87,0.0,0.96688,3e-05,4.9683]
[1777041344433,41.13,77879.04,0.0,0.96699,3e-05,4.955]
[1777041345439,41.13,77882.93,0.0,0.96709,3e-05,4.94264]
[1777041346447,41.13,77894.09,0.0,0.96739,3e-05,4.90699]
[1777041347453,41.13,77893.68,0.0,0.96737,3e-05,4.90857]
[1777041349468,41.13,77899.07,0.0,0.96751,3e-05,4.89184]
[1777041350474,41.13,77905.17,0.0,0.96767,3e-05,4.87266]
[1777041352489,41.13,77902.41,0.0,0.96759,3e-05,4.88212]
[1777041353496,41.14,77894.53,0.0,0.96738,3e-05,4.90764]
[1777041354503,41.14,77898.15,0.0,0.96747,3e-05,4.89631]
[1777041356516,41.14,77888.13,0.0,0.96721,3e-05,4.92903]
[1777041357524,41.14,77887.51,0.0,0.96719,3e-05,4.93125]
[1777041362559,41.14,77888.04,0.0,0.96719,3e-05,4.9307]
[1777041366587,41.14,77893.21,0.0,0.96732,3e-05,4.91503]
[1777041368600,41.14,77889.01,0.0,0.96721,3e-05,4.92904]
[1777041369608,41.15,77886.37,0.0,0.96713,3e-05,4.93777]
[1777041373636,41.15,77890.74,0.0,0.96724,3e-05,4.92465]
[1777041375379,41.15,77889.85,0.0,0.96722,3e-05,4.92777]
[1777041375523,41.15,77889.85,0.0,0.96722,3e-05,4.92777]
[1777041380685,41.15,77887.93,0.0,0.96715,3e-05,4.9354]
[1777041381529,41.15,77887.93,0.0,0.96715,3e-05,4.9354]
[1777041383706,41.15,77882.23,0.0,0.967,3e-05,4.9545]
[1777041386727,41.16,77876.27,0.0,0.96683,3e-05,4.9744]
[1777041390755,41.16,77888.74,0.0,0.96716,3e-05,4.9349]
[1777041391566,41.16,77888.74,0.0,0.96716,3e-05,4.9349]
[1777041391770,41.16,77888.74,0.0,0.96716,3e-05,4.9349]
[1777041391832,41.16,77895.7,0.0,0.96736,3e-05,4.91009]
[1777041392769,41.16,77892.89,0.0,0.96728,3e-05,4.91939]
[1777041395790,41.16,77888.61,0.0,0.96716,3e-05,4.93392]
[1777041396797,41.16,77885.28,0.0,0.96707,3e-05,4.94488]
[1777041397804,41.16,77888.79,0.0,0.96716,3e-05,4.93381]
[1777041398826,41.16,77894.68,0.0,0.96732,3e-05,4.91514]
[1777041399522,41.16,77894.68,0.0,0.96732,3e-05,4.91514]
[1777041399822,41.16,77897.23,0.0,0.96738,3e-05,4.9072]
[1777041400829,41.16,77892.82,0.0,0.96726,3e-05,4.92161]
[1777041405865,41.17,77891.28,0.0,0.96721,3e-05,4.92789]
[1777041407879,41.17,77895.32,0.0,0.96731,3e-05,4.91542]
[1777041412914,41.17,77894.04,0.0,0.96727,3e-05,4.92082]
[1777041415934,41.17,77900.45,0.0,0.96743,3e-05,4.90103]
[1777041416942,41.17,77904.3,0.0,0.96753,3e-05,4.88898]
[1777041420970,41.18,77903.71,0.0,0.96751,3e-05,4.89203]
[1777041422985,41.18,77909.96,0.0,0.96767,3e-05,4.87268]
[1777041423995,41.18,77920.23,0.0,0.96793,3e-05,4.84034]
[1777041425007,41.18,77925.45,0.0,0.96806,3e-05,4.8245]
[1777041427015,41.18,77922.32,0.0,0.96797,3e-05,4.83519]
[1777041432051,41.19,77921.92,0.0,0.96795,3e-05,4.83831]
[1777041433058,41.19,77919.49,0.0,0.96788,3e-05,4.84638]
[1777041434064,41.19,77915.84,0.0,0.96778,3e-05,4.85831]
[1777041439100,41.19,77916.61,0.0,0.96779,3e-05,4.85748]
[1777041440108,41.19,77926.46,0.0,0.96805,3e-05,4.82625]
[1777041441114,41.2,77942.83,0.0,0.96846,3e-05,4.77538]
[1777041442121,41.2,77946.95,0.0,0.96856,3e-05,4.76293]
[1777041444135,41.2,77949.95,0.0,0.96863,3e-05,4.7545]
[1777041445142,41.2,77958.61,0.0,0.96885,3e-05,4.72747]
[1777041446149,41.2,77962.8,0.0,0.96895,3e-05,4.71545]
[1777041451184,41.21,77948.99,0.0,0.96859,3e-05,4.75866]
[1777041452191,41.21,77942.52,0.0,0.96842,3e-05,4.77942]
[1777041452671,41.21,77942.52,0.0,0.96842,3e-05,4.77942]
[1777041452922,41.21,77942.52,0.0,0.96842,3e-05,4.77942]
[1777041453019,41.21,77942.52,0.0,0.96842,3e-05,4.77942]
[1777041455212,41.21,77936.5,0.0,0.96826,3e-05,4.79968]
[1777041458233,41.22,77933.48,0.0,0.96817,3e-05,4.81041]
[1777041460247,41.22,77929.65,0.0,0.96807,3e-05,4.82328]
[1777041463128,41.22,77924.61,0.0,0.96793,3e-05,4.84032]
[1777041464215,41.22,77920.39,0.0,0.96782,3e-05,4.85403]
[1777041464281,41.22,77915.08,0.0,0.96768,3e-05,4.8709]
[1777041465733,41.22,77902.05,0.0,0.96734,3e-05,4.91248]
[1777041466300,41.22,77896.85,0.0,0.9672,3e-05,4.92944]
[1777041467307,41.22,77891.26,0.0,0.96705,3e-05,4.94763]
[1777041468506,41.22,77887.57,0.0,0.96695,3e-05,4.95987]
[1777041470542,41.22,77886.37,0.0,0.96691,3e-05,4.96374]
[1777041470603,41.22,77879.61,0.0,0.96673,3e-05,4.98585]
[1777041471336,41.22,77882.13,0.0,0.9668,3e-05,4.9778]
[1777041472540,41.22,77882.13,0.0,0.9668,3e-05,4.9778]
[1777041478385,41.23,77878.21,0.0,0.96669,3e-05,4.99129]
[1777041483420,41.23,77888.32,0.0,0.96695,3e-05,4.9591]
[1777041484427,41.23,77888.36,0.0,0.96695,3e-05,4.95912]
[1777041486441,41.23,77882.39,0.0,0.96679,3e-05,4.97869]
[1777041489461,41.23,77896.8,0.0,0.96717,3e-05,4.93267]
[1777041490468,41.23,77898.8,0.0,0.96722,3e-05,4.92645]
[1777041492483,41.23,77896.04,0.0,0.96715,3e-05,4.93574]
[1777041493489,41.23,77898.65,0.0,0.96721,3e-05,4.92757]
[1777041498525,41.23,77896.48,0.0,0.96715,3e-05,4.93558]
[1777041501546,41.24,77899.21,0.0,0.96721,3e-05,4.92743]
[1777041503561,41.24,77895.77,0.0,0.96712,3e-05,4.93889]
[1777041504567,41.24,77906.11,0.0,0.96739,3e-05,4.90596]
[1777041505575,41.24,77909.19,0.0,0.96747,3e-05,4.89638]
[1777041507589,41.24,77922.27,0.0,0.96781,3e-05,4.8553]
[1777041508596,41.24,77926.12,0.0,0.9679,3e-05,4.84343]
[1777041510650,41.24,77932.52,0.0,0.96806,3e-05,4.8239]
[1777041511622,41.24,77936.78,0.0,0.96819,3e-05,4.80816]
[1777041512627,41.24,77939.32,0.0,0.96825,3e-05,4.80057]
[1777041513633,41.25,77941.79,0.0,0.96831,3e-05,4.79323]
[1777041517662,41.25,77945.45,0.0,0.96839,3e-05,4.78348]
[1777041519678,41.25,77940.73,0.0,0.96826,3e-05,4.7992]
[1777041520685,41.25,77954.33,0.0,0.96861,3e-05,4.75698]
[1777041521692,41.25,77959.5,0.0,0.96873,3e-05,4.74133]
[1777041523706,41.26,77962.66,0.0,0.9688,3e-05,4.73252]
[1777041524713,41.26,77966.74,0.0,0.9689,3e-05,4.72036]
[1777041525730,41.26,77994.69,0.0,0.9696,2e-05,4.63407]
[1777041526751,41.26,77994.69,0.0,0.9696,2e-05,4.63407]
[1777041526777,41.26,77989.91,0.0,0.96948,2e-05,4.64874]
[1777041527746,41.26,78003.29,0.0,0.9698,2e-05,4.60895]
[1777041528753,41.26,77996.61,0.0,0.96963,2e-05,4.63012]
[1777041529516,41.26,77996.61,0.0,0.96963,2e-05,4.63012]
[1777041529760,41.27,77989.51,0.0,0.96945,2e-05,4.65261]
[1777041531555,41.27,77990.24,0.0,0.96947,2e-05,4.65102]
[1777041531774,41.27,77995.46,0.0,0.96959,2e-05,4.63565]
[1777041532781,41.27,77999.91,0.0,0.96969,2e-05,4.6227]
[1777041533789,41.27,77995.05,0.0,0.96957,2e-05,4.6383]
[1777041534795,41.27,77987.59,0.0,0.96938,2e-05,4.6619]
[1777041535528,41.27,77987.59,0.0,0.96938,2e-05,4.6619]
[1777041537816,41.28,77995.01,0.0,0.96955,2e-05,4.64106]
[1777041539522,41.28,77993.62,0.0,0.96951,2e-05,4.646]
[1777041544868,41.29,77994.98,0.0,0.96951,2e-05,4.64513]
[1777041546889,41.29,78007.48,0.0,0.96981,2e-05,4.60891]
[1777041547891,41.3,78015.96,0.0,0.97001,2e-05,4.5838]
[1777041552926,41.31,78018.51,0.0,0.97004,2e-05,4.57984]
[1777041557960,41.32,78020.05,0.0,0.97005,2e-05,4.57893]
[1777041562052,41.32,78021.82,0.0,0.97007,2e-05,4.57582]
[1777041562114,41.32,78021.82,0.0,0.97007,2e-05,4.57582]
[1777041562278,41.32,78021.82,0.0,0.97007,2e-05,4.57582]
[1777041562148,41.32,78021.14,0.0,0.97005,2e-05,4.57864]
[1777041563230,41.32,78021.14,0.0,0.97005,2e-05,4.57864]
[1777041563283,41.32,78021.14,0.0,0.97005,2e-05,4.57864]
[1777041563308,41.32,78021.14,0.0,0.97005,2e-05,4.57864]
[1777041563579,41.33,78021.04,0.0,0.97004,2e-05,4.58045]
[1777041563778,41.33,78021.04,0.0,0.97004,2e-05,4.58045]
[1777041568392,41.34,78025.39,0.0,0.97012,2e-05,4.57027]
[1777041568442,41.34,78025.39,0.0,0.97012,2e-05,4.57027]
[1777041568527,41.34,78025.39,0.0,0.97012,2e-05,4.57027]
[1777041568967,41.34,78025.39,0.0,0.97012,2e-05,4.57027]
[1777041568971,41.34,78025.39,0.0,0.97012,2e-05,4.57027]
[1777041569034,41.34,78025.39,0.0,0.97012,2e-05,4.57027]
[1777041569043,41.34,78025.14,0.0,0.97011,2e-05,4.57179]
[1777041574079,41.35,78026.28,0.0,0.97012,2e-05,4.56949]
[1777041578377,41.35,78024.9,0.0,0.97007,2e-05,4.57593]
[1777041578429,41.36,78025.64,0.0,0.97008,2e-05,4.57444]
[1777041578532,41.36,78025.64,0.0,0.97008,2e-05,4.57444]
[1777041578954,41.36,78025.64,0.0,0.97008,2e-05,4.57444]
[1777041579006,41.36,78025.64,0.0,0.97008,2e-05,4.57444]
[1777041579023,41.36,78025.64,0.0,0.97008,2e-05,4.57444]
[1777041579114,41.36,78026.08,0.0,0.97009,2e-05,4.57386]
[1777041582135,41.36,78020.55,0.0,0.96993,2e-05,4.59287]
[1777041583142,41.37,78015.4,0.0,0.9698,2e-05,4.60929]
[1777041584377,41.37,78015.4,0.0,0.9698,2e-05,4.60929]
[1777041584416,41.37,78016.87,0.0,0.96983,2e-05,4.60553]
[1777041584525,41.37,78016.87,0.0,0.96983,2e-05,4.60553]
[1777041584587,41.37,78016.87,0.0,0.96983,2e-05,4.60553]
[1777041584776,41.37,78016.87,0.0,0.96983,2e-05,4.60553]
[1777041584971,41.37,78016.87,0.0,0.96983,2e-05,4.60553]
[1777041585012,41.37,78016.87,0.0,0.96983,2e-05,4.60553]
[1777041585024,41.37,78016.87,0.0,0.96983,2e-05,4.60553]
[1777041585156,41.37,78018.73,0.0,0.96987,2e-05,4.60055]
[1777041587170,41.37,78014.81,0.0,0.96977,2e-05,4.61388]
[1777041588833,41.37,78013.9,0.0,0.96974,2e-05,4.61735]
[1777041588881,41.37,78013.9,0.0,0.96974,2e-05,4.61735]
[1777041589022,41.37,78013.9,0.0,0.96974,2e-05,4.61735]
[1777041589165,41.37,78013.9,0.0,0.96974,2e-05,4.61735]
[1777041589168,41.37,78013.9,0.0,0.96974,2e-05,4.61735]
[1777041589274,41.37,78013.9,0.0,0.96974,2e-05,4.61735]
[1777041589376,41.38,78015.13,0.0,0.96976,2e-05,4.61495]
[1777041595226,41.39,78014.69,0.0,0.96972,2e-05,4.61964]
[1777041597037,41.39,78013.38,0.0,0.96968,2e-05,4.6243]
[1777041597080,41.39,78013.38,0.0,0.96968,2e-05,4.6243]
[1777041597275,41.39,78013.38,0.0,0.96968,2e-05,4.6243]
[1777041597371,41.39,78011.91,0.0,0.96964,2e-05,4.6301]
[1777041597552,41.39,78011.91,0.0,0.96964,2e-05,4.6301]
[1777041597604,41.39,78011.91,0.0,0.96964,2e-05,4.6301]
[1777041597773,41.39,78011.91,0.0,0.96964,2e-05,4.6301]
[1777041602275,41.4,78016.35,0.0,0.96972,2e-05,4.61976]
[1777041603506,41.4,78013.26,0.0,0.96964,2e-05,4.62984]
[1777041603534,41.4,78013.26,0.0,0.96964,2e-05,4.62984]
[1777041603555,41.4,78013.26,0.0,0.96964,2e-05,4.62984]
[1777041603625,41.4,78013.26,0.0,0.96964,2e-05,4.62984]
[1777041603775,41.4,78013.26,0.0,0.96964,2e-05,4.62984]
[1777041604091,41.4,78013.26,0.0,0.96964,2e-05,4.62984]
[1777041604107,41.4,78013.26,0.0,0.96964,2e-05,4.62984]
[1777041604274,41.4,78013.26,0.0,0.96964,2e-05,4.62984]
[1777041604288,41.4,78014.13,0.0,0.96966,2e-05,4.62783]
[1777041609324,41.41,78015.87,0.0,0.96967,2e-05,4.62579]
[1777041609442,41.41,78015.87,0.0,0.96967,2e-05,4.62579]
[1777041609525,41.41,78015.87,0.0,0.96967,2e-05,4.62579]
[1777041609578,41.41,78015.87,0.0,0.96967,2e-05,4.62579]
[1777041609729,41.41,78015.87,0.0,0.96967,2e-05,4.62579]
[1777041609770,41.41,78015.87,0.0,0.96967,2e-05,4.62579]
[1777041610164,41.41,78015.87,0.0,0.96967,2e-05,4.62579]
[1777041610217,41.41,78015.87,0.0,0.96967,2e-05,4.62579]
[1777041610274,41.41,78015.87,0.0,0.96967,2e-05,4.62579]
[1777041610331,41.41,78016.08,0.0,0.96967,2e-05,4.62579]
[1777041612347,41.42,78005.97,0.0,0.96941,2e-05,4.65801]
[1777041613053,41.42,78005.97,0.0,0.96941,2e-05,4.65801]
[1777041613057,41.42,78005.97,0.0,0.96941,2e-05,4.65801]
[1777041613162,41.42,78005.97,0.0,0.96941,2e-05,4.65801]
[1777041613280,41.42,78005.97,0.0,0.96941,2e-05,4.65801]
[1777041613299,41.42,78005.97,0.0,0.96941,2e-05,4.65801]
[1777041613352,41.42,78004.1,0.0,0.96936,2e-05,4.66434]
[1777041614359,41.42,77999.03,0.0,0.96923,2e-05,4.6805]
[1777041614777,41.42,77999.03,0.0,0.96923,2e-05,4.6805]
[1777041615024,41.42,77999.03,0.0,0.96923,2e-05,4.6805]
[1777041620401,41.43,77996.4,0.0,0.96914,2e-05,4.69193]
[1777041622416,41.43,77977.75,0.0,0.96867,3e-05,4.7502]
[1777041623427,41.43,77969.84,0.0,0.96846,3e-05,4.77537]
[1777041624431,41.43,77962.4,0.0,0.96826,3e-05,4.79948]
[1777041625438,41.43,77955.98,0.0,0.9681,3e-05,4.81998]
[1777041627452,41.44,77952.16,0.0,0.96799,3e-05,4.83264]
[1777041632487,41.44,77952.25,0.0,0.968,3e-05,4.83121]
[1777041634105,41.44,77952.25,0.0,0.968,3e-05,4.83121]
[1777041634155,41.44,77952.25,0.0,0.968,3e-05,4.83121]
[1777041634273,41.44,77952.25,0.0,0.968,3e-05,4.83121]
[1777041634344,41.44,77953.11,0.0,0.96802,3e-05,4.82912]
[1777041634463,41.44,77953.11,0.0,0.96802,3e-05,4.82912]
[1777041634512,41.44,77953.11,0.0,0.96802,3e-05,4.82912]
[1777041634524,41.44,77953.11,0.0,0.96802,3e-05,4.82912]
[1777041638529,41.44,77969.14,0.0,0.96842,3e-05,4.78015]
[1777041639656,41.44,77969.14,0.0,0.96842,3e-05,4.78015]
[1777041639758,41.44,77969.14,0.0,0.96842,3e-05,4.78015]
[1777041639774,41.44,77969.14,0.0,0.96842,3e-05,4.78015]
[1777041640195,41.44,77969.14,0.0,0.96842,3e-05,4.78015]
[1777041640257,41.44,77969.14,0.0,0.96842,3e-05,4.78015]
[1777041640280,41.44,77969.14,0.0,0.96842,3e-05,4.78015]
[1777041640358,41.45,77974.99,0.0,0.96856,3e-05,4.76273]
[1777041642320,41.45,77974.33,0.0,0.96854,3e-05,4.76479]
[1777041642369,41.45,77972.46,0.0,0.96849,3e-05,4.77144]
[1777041642525,41.45,77972.46,0.0,0.96849,3e-05,4.77144]
[1777041644708,41.45,77971.66,0.0,0.96847,3e-05,4.77435]
[1777041644760,41.45,77971.66,0.0,0.96847,3e-05,4.77435]
[1777041644774,41.45,77971.66,0.0,0.96847,3e-05,4.77435]
[1777041645925,41.45,77973.87,0.0,0.96852,3e-05,4.76786]
[1777041645977,41.45,77973.87,0.0,0.96852,3e-05,4.76786]
[1777041646022,41.45,77973.87,0.0,0.96852,3e-05,4.76786]
[1777041646026,41.45,77979.6,0.0,0.96866,3e-05,4.75045]
[1777041650613,41.46,77988.49,0.0,0.96887,3e-05,4.72507]
[1777041654208,41.46,77998.18,0.0,0.9691,2e-05,4.6966]
[1777041654641,41.46,77993.92,0.0,0.96899,3e-05,4.71026]
[1777041655664,41.46,77993.92,0.0,0.96899,3e-05,4.71026]
[1777041655708,41.46,77993.92,0.0,0.96899,3e-05,4.71026]
[1777041655772,41.46,77993.92,0.0,0.96899,3e-05,4.71026]
[1777041656212,41.46,77993.92,0.0,0.96899,3e-05,4.71026]
[1777041656263,41.46,77993.92,0.0,0.96899,3e-05,4.71026]
[1777041656325,41.46,77988.33,0.0,0.96884,3e-05,4.72805]
[1777041656525,41.46,77988.33,0.0,0.96884,3e-05,4.72805]
[1777041660730,41.47,77987.72,0.0,0.96881,3e-05,4.73183]
[1777041660774,41.47,77987.72,0.0,0.96881,3e-05,4.73183]
[1777041661128,41.47,77987.72,0.0,0.96881,3e-05,4.73183]
[1777041661229,41.47,77985.93,0.0,0.96876,3e-05,4.73784]
[1777041661594,41.47,77985.93,0.0,0.96876,3e-05,4.73784]
[1777041661642,41.47,77985.93,0.0,0.96876,3e-05,4.73784]
[1777041661776,41.47,77985.93,0.0,0.96876,3e-05,4.73784]
[1777041665077,41.47,77984.41,0.0,0.96871,3e-05,4.7439]
[1777041665131,41.47,77984.41,0.0,0.96871,3e-05,4.7439]
[1777041665276,41.47,77984.41,0.0,0.96871,3e-05,4.7439]
[1777041665287,41.47,77985.91,0.0,0.96875,3e-05,4.73969]
[1777041666647,41.48,77986.47,0.0,0.96876,3e-05,4.73841]
[1777041666699,41.48,77986.47,0.0,0.96876,3e-05,4.73841]
[1777041666770,41.48,77986.47,0.0,0.96876,3e-05,4.73841]
[1777041672768,41.48,77984.87,0.0,0.96869,3e-05,4.74651]
[1777041674822,41.49,77981.69,0.0,0.96861,3e-05,4.75683]
[1777041674922,41.49,77981.69,0.0,0.96861,3e-05,4.75683]
[1777041675022,41.49,77981.69,0.0,0.96861,3e-05,4.75683]
[1777041675165,41.49,77981.69,0.0,0.96861,3e-05,4.75683]
[1777041675218,41.49,77981.69,0.0,0.96861,3e-05,4.75683]
[1777041675275,41.49,77981.69,0.0,0.96861,3e-05,4.75683]
[1777041675319,41.49,77982.3,0.0,0.96862,3e-05,4.75536]
[1777041676796,41.49,77964.5,0.0,0.96816,3e-05,4.81175]
[1777041678498,41.49,77964.5,0.0,0.96816,3e-05,4.81175]
[1777041677804,41.49,77956.98,0.0,0.96797,3e-05,4.83568]
[1777041678522,41.49,77956.98,0.0,0.96797,3e-05,4.83568]
[1777041678547,41.49,77956.98,0.0,0.96797,3e-05,4.83568]
[1777041678810,41.49,77956.7,0.0,0.96796,3e-05,4.83686]
[1777041681304,41.49,77956.22,0.0,0.96794,3e-05,4.83866]
[1777041681358,41.49,77956.22,0.0,0.96794,3e-05,4.83866]
[1777041681470,41.49,77956.22,0.0,0.96794,3e-05,4.83866]
[1777041681521,41.49,77954.95,0.0,0.96791,3e-05,4.84324]
[1777041683088,41.49,77953.23,0.0,0.96786,3e-05,4.84866]
[1777041683163,41.49,77953.23,0.0,0.96786,3e-05,4.84866]
[1777041683274,41.49,77953.23,0.0,0.96786,3e-05,4.84866]
[1777041683291,41.49,77950.58,0.0,0.96779,3e-05,4.85729]
[1777041688405,41.5,77951.66,0.0,0.96781,3e-05,4.85497]
[1777041688457,41.5,77951.66,0.0,0.96781,3e-05,4.85497]
[1777041688526,41.5,77951.77,0.0,0.96781,3e-05,4.85517]
[1777041691046,41.5,77952.37,0.0,0.96782,3e-05,4.85356]
[1777041691098,41.5,77952.37,0.0,0.96782,3e-05,4.85356]
[1777041691273,41.5,77952.37,0.0,0.96782,3e-05,4.85356]
[1777041691374,41.5,77952.7,0.0,0.96784,3e-05,4.85038]
[1777041693498,41.5,77951.79,0.0,0.96782,3e-05,4.85325]
[1777041693524,41.5,77952.42,0.0,0.96783,3e-05,4.85154]
[1777041693580,41.5,77952.42,0.0,0.96783,3e-05,4.85154]
[1777041694454,41.5,77952.42,0.0,0.96783,3e-05,4.85154]
[1777041694524,41.5,77951.56,0.0,0.96781,3e-05,4.85481]
[1777041698062,41.5,77951.1,0.0,0.96779,3e-05,4.85683]
[1777041698131,41.5,77951.1,0.0,0.96779,3e-05,4.85683]
[1777041698271,41.5,77951.1,0.0,0.96779,3e-05,4.85683]
[1777041698337,41.5,77941.69,0.0,0.96754,3e-05,4.88684]
[1777041698947,41.5,77941.69,0.0,0.96754,3e-05,4.88684]
[1777041698996,41.5,77941.69,0.0,0.96754,3e-05,4.88684]
[1777041699026,41.5,77941.69,0.0,0.96754,3e-05,4.88684]
[1777041699091,41.5,77940.04,0.0,0.9675,3e-05,4.89229]
[1777041704992,41.51,77940.4,0.0,0.9675,3e-05,4.89242]
[1777041705562,41.51,77940.4,0.0,0.9675,3e-05,4.89242]
[1777041705771,41.51,77940.4,0.0,0.9675,3e-05,4.89242]
[1777041706186,41.51,77940.4,0.0,0.9675,3e-05,4.89242]
[1777041706269,41.51,77944.11,0.0,0.96759,3e-05,4.88089]
[1777041706775,41.51,77944.11,0.0,0.96759,3e-05,4.88089]
[1777041707026,41.51,77944.11,0.0,0.96759,3e-05,4.88089]
[1777041710028,41.51,77938.5,0.0,0.96744,3e-05,4.89955]
[1777041711035,41.51,77934.99,0.0,0.96735,3e-05,4.91089]
[1777041712042,41.51,77930.76,0.0,0.96723,3e-05,4.92453]
[1777041713378,41.51,77930.76,0.0,0.96723,3e-05,4.92453]
[1777041713431,41.51,77930.76,0.0,0.96723,3e-05,4.92453]
[1777041713526,41.51,77930.76,0.0,0.96723,3e-05,4.92453]
[1777041713500,41.51,77925.82,0.0,0.9671,3e-05,4.94057]
[1777041713561,41.51,77925.82,0.0,0.9671,3e-05,4.94057]
[1777041713771,41.51,77925.82,0.0,0.9671,3e-05,4.94057]
[1777041713847,41.51,77925.82,0.0,0.9671,3e-05,4.94057]
[1777041714056,41.51,77928.73,0.0,0.96718,3e-05,4.93129]
[1777041718084,41.51,77933.39,0.0,0.9673,3e-05,4.91707]
[1777041719358,41.51,77933.39,0.0,0.9673,3e-05,4.91707]
[1777041719410,41.51,77933.39,0.0,0.9673,3e-05,4.91707]
[1777041719527,41.51,77933.39,0.0,0.9673,3e-05,4.91707]
[1777041719431,41.51,77938.28,0.0,0.96742,3e-05,4.90192]
[1777041719655,41.51,77938.28,0.0,0.96742,3e-05,4.90192]
[1777041719756,41.51,77938.28,0.0,0.96742,3e-05,4.90192]
[1777041719772,41.51,77938.28,0.0,0.96742,3e-05,4.90192]
[1777041720098,41.51,77936.97,0.0,0.96739,3e-05,4.90608]
[1777041721239,41.52,77943.31,0.0,0.96755,3e-05,4.88617]
[1777041723119,41.52,77939.78,0.0,0.96745,3e-05,4.8978]
[1777041723961,41.52,77939.78,0.0,0.96745,3e-05,4.8978]
[1777041724026,41.52,77939.78,0.0,0.96745,3e-05,4.8978]
[1777041724323,41.52,77939.78,0.0,0.96745,3e-05,4.8978]
[1777041724522,41.52,77939.78,0.0,0.96745,3e-05,4.8978]
[1777041724403,41.52,77935.2,0.0,0.96733,3e-05,4.91255]
[1777041725143,41.52,77929.45,0.0,0.96718,3e-05,4.93103]
[1777041727414,41.52,77929.59,0.0,0.96718,3e-05,4.93074]
[1777041727497,41.52,77929.59,0.0,0.96718,3e-05,4.93074]
[1777041727528,41.52,77929.59,0.0,0.96718,3e-05,4.93074]
[1777041727434,41.52,77933.2,0.0,0.96727,3e-05,4.91957]
[1777041728163,41.52,77939.1,0.0,0.96743,3e-05,4.90083]
[1777041729171,41.52,77942.39,0.0,0.96751,3e-05,4.8906]
[1777041731999,41.52,77943.94,0.0,0.96755,3e-05,4.88614]
[1777041732018,41.52,77943.94,0.0,0.96755,3e-05,4.88614]
[1777041732368,41.52,77948.19,0.0,0.96766,3e-05,4.87293]
[1777041732705,41.52,77948.19,0.0,0.96766,3e-05,4.87293]
[1777041734346,41.52,77955.34,0.0,0.96784,3e-05,4.85088]
[1777041735214,41.52,77961.58,0.0,0.968,3e-05,4.83154]
[1777041736222,41.52,77969.02,0.0,0.96819,3e-05,4.80854]
[1777041737228,41.52,77972.77,0.0,0.96828,3e-05,4.79716]
[1777041738235,41.53,77976.66,0.0,0.96837,3e-05,4.78539]
[1777041741865,41.53,77976.72,0.0,0.96837,3e-05,4.78635]
[1777041742027,41.53,77976.72,0.0,0.96837,3e-05,4.78635]
[1777041747299,41.53,77975.3,0.0,0.96831,3e-05,4.79304]
[1777041749519,41.53,77977.43,0.0,0.96836,3e-05,4.78677]
[1777041755355,41.54,77979.57,0.0,0.96841,3e-05,4.78005]
[1777041756363,41.54,77982.76,0.0,0.96849,3e-05,4.77049]
[1777041758018,41.54,77981.67,0.0,0.96846,3e-05,4.77466]
[1777041758274,41.54,77981.67,0.0,0.96846,3e-05,4.77466]
[1777041760390,41.55,77970.24,0.0,0.96816,3e-05,4.81109]
[1777041762404,41.55,77966.83,0.0,0.96807,3e-05,4.82248]
[1777041763524,41.55,77966.83,0.0,0.96807,3e-05,4.82248]
[1777041765425,41.55,77963.48,0.0,0.96797,3e-05,4.83391]
[1777041769452,41.55,77966.54,0.0,0.96804,3e-05,4.82577]
[1777041774496,41.56,77965.42,0.0,0.968,3e-05,4.83073]
[1777041774840,41.56,77965.42,0.0,0.968,3e-05,4.83073]
[1777041775029,41.56,77965.42,0.0,0.968,3e-05,4.83073]
[1777041778523,41.56,77958.44,0.0,0.96781,3e-05,4.8538]
[1777041781527,41.56,77958.49,0.0,0.96781,3e-05,4.85413]
[1777041783559,41.56,77962.92,0.0,0.96792,3e-05,4.84091]
[1777041783642,41.56,77962.92,0.0,0.96792,3e-05,4.84091]
[1777041784052,41.56,77962.92,0.0,0.96792,3e-05,4.84091]
[1777041784277,41.56,77962.92,0.0,0.96792,3e-05,4.84091]
[1777041784566,41.56,77973.75,0.0,0.96819,3e-05,4.80724]
[1777041785574,41.57,77977.88,0.0,0.9683,3e-05,4.79467]
[1777041790609,41.57,77979.4,0.0,0.96832,3e-05,4.79161]
[1777041795622,41.57,77982.48,0.0,0.96839,3e-05,4.78375]
[1777041798665,41.58,77992.4,0.0,0.96863,3e-05,4.75402]
[1777041799672,41.58,77996.71,0.0,0.96873,3e-05,4.74108]
[1777041800679,41.58,78000.26,0.0,0.96882,3e-05,4.73054]
[1777041803699,41.58,77996.74,0.0,0.96872,3e-05,4.74277]
[1777041806247,41.59,77992.89,0.0,0.96862,3e-05,4.75555]
[1777041809742,41.59,77999.54,0.0,0.96877,3e-05,4.73665]
[1777041811755,41.59,77996.88,0.0,0.96871,3e-05,4.7431]
[1777041816791,41.6,77996.2,0.0,0.96868,3e-05,4.74739]
[1777041821831,41.6,77997.73,0.0,0.9687,3e-05,4.74479]
[1777041822838,41.6,78000.47,0.0,0.96876,3e-05,4.73676]
[1777041823845,41.61,77997.73,0.0,0.96869,3e-05,4.74568]
[1777041824852,41.61,77992.11,0.0,0.96855,3e-05,4.76352]
[1777041826340,41.61,77992.11,0.0,0.96855,3e-05,4.76352]
[1777041826631,41.61,77992.11,0.0,0.96855,3e-05,4.76352]
[1777041826415,41.61,77991.71,0.0,0.96853,3e-05,4.76516]
[1777041826771,41.61,77991.71,0.0,0.96853,3e-05,4.76516]
[1777041826928,41.61,77991.71,0.0,0.96853,3e-05,4.76516]
[1777041827003,41.61,78002.78,0.0,0.96881,3e-05,4.7313]
[1777041827874,41.61,78002.05,0.0,0.96879,3e-05,4.73402]
[1777041829861,41.61,78002.92,0.0,0.96881,3e-05,4.73178]
[1777041833915,41.62,78007.58,0.0,0.9689,3e-05,4.7197]
[1777041835930,41.62,78024.9,0.0,0.96933,2e-05,4.66703]
[1777041836937,41.62,78025.74,0.0,0.96934,2e-05,4.66551]
[1777041837944,41.62,78020.97,0.0,0.96922,2e-05,4.68067]
[1777041840965,41.63,78015.79,0.0,0.96908,2e-05,4.69812]
[1777041841971,41.63,78008.41,0.0,0.96889,3e-05,4.72132]
[1777041843854,41.63,78010.94,0.0,0.96895,2e-05,4.71399]
[1777041844038,41.63,78010.94,0.0,0.96895,2e-05,4.71399]
[1777041844074,41.63,78015.47,0.0,0.96906,2e-05,4.70053]
[1777041845495,41.63,78015.47,0.0,0.96906,2e-05,4.70053]
[1777041845506,41.63,78015.47,0.0,0.96906,2e-05,4.70053]
[1777041845522,41.63,78015.47,0.0,0.96906,2e-05,4.70053]
[1777041845716,41.63,78015.47,0.0,0.96906,2e-05,4.70053]
[1777041845596,41.63,78020.38,0.0,0.96917,2e-05,4.68649]
[1777041845768,41.63,78020.38,0.0,0.96917,2e-05,4.68649]
[1777041846019,41.63,78020.38,0.0,0.96917,2e-05,4.68649]
[1777041851041,41.64,78026.18,0.0,0.9693,2e-05,4.67086]
[1777041851161,41.64,78026.18,0.0,0.9693,2e-05,4.67086]
[1777041851175,41.64,78026.18,0.0,0.9693,2e-05,4.67086]
[1777041851227,41.64,78026.18,0.0,0.9693,2e-05,4.67086]
[1777041851283,41.64,78026.18,0.0,0.9693,2e-05,4.67086]
[1777041851297,41.64,78026.17,0.0,0.9693,2e-05,4.67142]
[1777041856922,41.65,78029.86,0.0,0.96937,2e-05,4.66285]
[1777041856969,41.65,78029.86,0.0,0.96937,2e-05,4.66285]
[1777041857020,41.65,78029.86,0.0,0.96937,2e-05,4.66285]
[1777041857188,41.65,78029.86,0.0,0.96937,2e-05,4.66285]
[1777041857237,41.65,78029.86,0.0,0.96937,2e-05,4.66285]
[1777041857269,41.65,78029.86,0.0,0.96937,2e-05,4.66285]
[1777041857371,41.65,78029.77,0.0,0.96936,2e-05,4.66366]
[1777041860709,41.65,78032.73,0.0,0.96942,2e-05,4.65572]
[1777041860098,41.65,78028.48,0.0,0.96932,2e-05,4.66924]
[1777041860864,41.65,78028.48,0.0,0.96932,2e-05,4.66924]
[1777041860914,41.65,78028.48,0.0,0.96932,2e-05,4.66924]
[1777041861217,41.65,78028.48,0.0,0.96932,2e-05,4.66924]
[1777041861318,41.65,78029.6,0.0,0.96934,2e-05,4.66635]
[1777041862237,41.65,78029.6,0.0,0.96934,2e-05,4.66635]
[1777041865724,41.66,78033.24,0.0,0.96942,2e-05,4.65686]
[1777041865733,41.66,78036.85,0.0,0.9695,2e-05,4.64699]
[1777041865773,41.66,78036.85,0.0,0.9695,2e-05,4.64699]
[1777041865997,41.66,78036.85,0.0,0.9695,2e-05,4.64699]
[1777041866031,41.66,78036.85,0.0,0.9695,2e-05,4.64699]
[1777041866135,41.66,78036.85,0.0,0.9695,2e-05,4.64699]
[1777041866142,41.66,78038.2,0.0,0.96953,2e-05,4.64289]
[1777041866873,41.66,78038.2,0.0,0.96953,2e-05,4.64289]
[1777041867031,41.66,78038.2,0.0,0.96953,2e-05,4.64289]
[1777041870169,41.67,78032.81,0.0,0.96938,2e-05,4.66161]
[1777041872125,41.67,78032.24,0.0,0.96938,2e-05,4.66125]
[1777041872241,41.67,78032.24,0.0,0.96938,2e-05,4.66125]
[1777041872277,41.67,78032.24,0.0,0.96938,2e-05,4.66125]
[1777041872343,41.67,78029.48,0.0,0.9693,2e-05,4.6702]
[1777041873007,41.67,78029.48,0.0,0.9693,2e-05,4.6702]
[1777041873026,41.67,78029.48,0.0,0.9693,2e-05,4.6702]
[1777041873113,41.67,78029.48,0.0,0.9693,2e-05,4.6702]
[1777041873689,41.67,78029.48,0.0,0.9693,2e-05,4.6702]
[1777041873804,41.67,78029.48,0.0,0.9693,2e-05,4.67073]
[1777041874204,41.67,78024.41,0.0,0.96917,2e-05,4.68675]
[1777041875255,41.67,78024.41,0.0,0.96917,2e-05,4.68675]
[1777041875277,41.67,78024.41,0.0,0.96917,2e-05,4.68675]
[1777041875575,41.67,78024.41,0.0,0.96917,2e-05,4.68675]
[1777041875626,41.67,78013.0,0.0,0.96888,2e-05,4.72227]
[1777041876212,41.67,78012.77,0.0,0.96887,3e-05,4.72341]
[1777041876881,41.67,78012.77,0.0,0.96887,3e-05,4.72341]
[1777041877054,41.67,78012.77,0.0,0.96887,3e-05,4.72341]
[1777041877219,41.68,78008.26,0.0,0.96876,3e-05,4.73775]
[1777041879132,41.68,78006.99,0.0,0.96872,3e-05,4.74208]
[1777041879240,41.68,78006.99,0.0,0.96872,3e-05,4.74208]
[1777041879271,41.68,78006.99,0.0,0.96872,3e-05,4.74208]
[1777041880450,41.68,78005.22,0.0,0.96867,3e-05,4.74795]
[1777041880502,41.68,78005.22,0.0,0.96867,3e-05,4.74795]
[1777041880523,41.68,78005.22,0.0,0.96867,3e-05,4.74795]
[1777041880551,41.68,78006.07,0.0,0.96869,3e-05,4.74572]
[1777041882003,41.68,78006.4,0.0,0.9687,3e-05,4.7451]
[1777041882032,41.68,78006.4,0.0,0.9687,3e-05,4.7451]
[1777041882253,41.68,78006.17,0.0,0.96869,3e-05,4.74621]
[1777041884754,41.68,78003.55,0.0,0.96862,3e-05,4.75471]
[1777041884775,41.68,78003.55,0.0,0.96862,3e-05,4.75471]
[1777041884268,41.68,78011.09,0.0,0.9688,3e-05,4.73181]
[1777041885025,41.68,78011.09,0.0,0.9688,3e-05,4.73181]
[1777041885317,41.68,78011.09,0.0,0.9688,3e-05,4.73181]
[1777041885337,41.68,78011.09,0.0,0.9688,3e-05,4.73181]
[1777041885524,41.68,78011.09,0.0,0.9688,3e-05,4.73181]
[1777041885624,41.68,78013.4,0.0,0.96886,3e-05,4.72512]
[1777041887289,41.69,78017.97,0.0,0.96897,2e-05,4.71193]
[1777041889220,41.69,78020.48,0.0,0.96903,2e-05,4.70468]
[1777041889226,41.69,78020.48,0.0,0.96903,2e-05,4.70468]
[1777041889275,41.69,78020.48,0.0,0.96903,2e-05,4.70468]
[1777041889431,41.69,78020.48,0.0,0.96903,2e-05,4.70468]
[1777041889472,41.69,78020.48,0.0,0.96903,2e-05,4.70468]
[1777041889528,41.69,78020.48,0.0,0.96903,2e-05,4.70468]
[1777041889532,41.69,78020.52,0.0,0.96902,2e-05,4.70502]
[1777041892272,41.69,78019.34,0.0,0.96899,2e-05,4.70957]
[1777041892324,41.69,78019.23,0.0,0.96898,2e-05,4.71036]
[1777041895345,41.7,78012.4,0.0,0.9688,3e-05,4.73274]
[1777041896648,41.7,78012.4,0.0,0.9688,3e-05,4.73274]
[1777041896742,41.7,78012.4,0.0,0.9688,3e-05,4.73274]
[1777041896778,41.7,78012.4,0.0,0.9688,3e-05,4.73274]
[1777041896749,41.7,78007.53,0.0,0.96867,3e-05,4.74858]
[1777041896940,41.7,78007.53,0.0,0.96867,3e-05,4.74858]
[1777041896955,41.7,78007.53,0.0,0.96867,3e-05,4.74858]
[1777041897028,41.7,78007.53,0.0,0.96867,3e-05,4.74858]
[1777041901264,41.7,78004.27,0.0,0.96858,3e-05,4.75981]
[1777041901281,41.7,78004.27,0.0,0.96858,3e-05,4.75981]
[1777041901312,41.7,78004.27,0.0,0.96858,3e-05,4.75981]
[1777041901563,41.7,78004.27,0.0,0.96858,3e-05,4.75981]
[1777041901585,41.7,78004.27,0.0,0.96858,3e-05,4.75981]
[1777041901771,41.7,78004.27,0.0,0.96858,3e-05,4.75981]
[1777041901620,41.7,78004.71,0.0,0.96859,3e-05,4.75883]
[1777041902813,41.7,78005.79,0.0,0.96861,3e-05,4.75587]
[1777041903024,41.7,78005.79,0.0,0.96861,3e-05,4.75587]
[1777041903401,41.7,78014.76,0.0,0.96883,3e-05,4.72859]
[1777041904407,41.7,78015.78,0.0,0.96885,2e-05,4.72589]
[1777041906697,41.71,78015.88,0.0,0.96885,2e-05,4.72602]
[1777041906749,41.71,78015.88,0.0,0.96885,2e-05,4.72602]
[1777041906768,41.71,78015.88,0.0,0.96885,2e-05,4.72602]
[1777041907716,41.71,78016.32,0.0,0.96886,2e-05,4.72554]
[1777041907765,41.71,78016.32,0.0,0.96886,2e-05,4.72554]
[1777041907729,41.71,78016.99,0.0,0.96887,2e-05,4.72392]
[1777041908024,41.71,78016.99,0.0,0.96887,2e-05,4.72392]
[1777041908436,41.71,78015.02,0.0,0.96882,3e-05,4.72998]
[1777041911631,41.71,78017.08,0.0,0.96887,2e-05,4.7245]
[1777041911683,41.71,78017.08,0.0,0.96887,2e-05,4.7245]
[1777041911770,41.71,78017.08,0.0,0.96887,2e-05,4.7245]
[1777041914570,41.71,78017.03,0.0,0.96885,2e-05,4.72597]
[1777041914653,41.71,78017.03,0.0,0.96885,2e-05,4.72597]
[1777041914774,41.71,78017.03,0.0,0.96885,2e-05,4.72597]
[1777041914754,41.72,78019.32,0.0,0.9689,2e-05,4.71982]
[1777041915485,41.72,78021.46,0.0,0.96896,2e-05,4.71325]
[1777041920520,41.72,78019.77,0.0,0.9689,2e-05,4.72072]
[1777041922671,41.72,78019.21,0.0,0.96888,2e-05,4.72289]
[1777041922723,41.72,78019.21,0.0,0.96888,2e-05,4.72289]
[1777041922775,41.72,78019.21,0.0,0.96888,2e-05,4.72289]
[1777041922772,41.73,78019.86,0.0,0.96889,2e-05,4.72178]
[1777041923083,41.73,78019.86,0.0,0.96889,2e-05,4.72178]
[1777041923124,41.73,78019.86,0.0,0.96889,2e-05,4.72178]
[1777041923271,41.73,78019.86,0.0,0.96889,2e-05,4.72178]
[1777041923540,41.73,78020.07,0.0,0.96889,2e-05,4.72114]
[1777041928335,41.73,78019.51,0.0,0.96887,2e-05,4.72463]
[1777041928404,41.73,78019.51,0.0,0.96887,2e-05,4.72463]
[1777041928521,41.73,78019.51,0.0,0.96887,2e-05,4.72463]
[1777041928576,41.73,78019.51,0.0,0.96887,2e-05,4.72463]
[1777041928622,41.73,78019.51,0.0,0.96887,2e-05,4.72463]
[1777041928773,41.73,78019.51,0.0,0.96887,2e-05,4.72463]
[1777041928727,41.73,78019.28,0.0,0.96885,2e-05,4.72622]
[1777041934617,41.74,78020.3,0.0,0.96888,2e-05,4.72262]
[1777041937638,41.74,78014.04,0.0,0.96871,3e-05,4.74318]
[1777041938213,41.74,78014.04,0.0,0.96871,3e-05,4.74318]
[1777041938266,41.74,78014.04,0.0,0.96871,3e-05,4.74318]
[1777041938272,41.74,78014.04,0.0,0.96871,3e-05,4.74318]
[1777041938736,41.74,78014.04,0.0,0.96871,3e-05,4.74318]
[1777041938777,41.74,78014.04,0.0,0.96871,3e-05,4.74318]
[1777041938826,41.74,78014.24,0.0,0.96871,3e-05,4.74336]
[1777041942804,41.75,78014.85,0.0,0.96872,3e-05,4.74226]
[1777041943020,41.75,78014.63,0.0,0.96871,3e-05,4.74332]
[1777041944854,41.75,78014.29,0.0,0.96869,3e-05,4.74554]
[1777041944906,41.75,78014.29,0.0,0.96869,3e-05,4.74554]
[1777041945023,41.75,78014.29,0.0,0.96869,3e-05,4.74554]
[1777041945695,41.75,78014.74,0.0,0.9687,3e-05,4.74454]
[1777041950729,41.76,78025.58,0.0,0.96896,2e-05,4.71315]
[1777041951056,41.76,78025.58,0.0,0.96896,2e-05,4.71315]
[1777041951272,41.76,78025.58,0.0,0.96896,2e-05,4.71315]
[1777041951307,41.76,78025.58,0.0,0.96896,2e-05,4.71315]
[1777041951653,41.76,78025.58,0.0,0.96896,2e-05,4.71315]
[1777041951716,41.76,78025.58,0.0,0.96896,2e-05,4.71315]
[1777041951770,41.76,78025.58,0.0,0.96896,2e-05,4.71315]
[1777041951805,41.76,78023.55,0.0,0.9689,2e-05,4.71982]
[1777041955765,41.76,78018.44,0.0,0.96876,3e-05,4.73723]
[1777041957102,41.76,78017.65,0.0,0.96874,3e-05,4.74006]
[1777041957154,41.76,78017.65,0.0,0.96874,3e-05,4.74006]
[1777041957275,41.76,78017.65,0.0,0.96874,3e-05,4.74006]
[1777041957556,41.76,78017.65,0.0,0.96874,3e-05,4.74006]
[1777041957608,41.76,78017.65,0.0,0.96874,3e-05,4.74006]
[1777041957773,41.76,78017.65,0.0,0.96874,3e-05,4.74006]
[1777041957779,41.76,78017.95,0.0,0.96874,3e-05,4.73954]
[1777041959792,41.77,78010.89,0.0,0.96856,3e-05,4.76211]
[1777041960908,41.77,78011.34,0.0,0.96857,3e-05,4.76109]
[1777041961023,41.77,78011.34,0.0,0.96857,3e-05,4.76109]
[1777041961602,41.77,78011.34,0.0,0.96857,3e-05,4.76109]
[1777041961807,41.77,77996.16,0.0,0.96818,3e-05,4.80815]
[1777041962814,41.77,77990.91,0.0,0.96804,3e-05,4.82517]
[1777041963184,41.77,77990.91,0.0,0.96804,3e-05,4.82517]
[1777041963234,41.77,77990.91,0.0,0.96804,3e-05,4.82517]
[1777041963272,41.77,77990.91,0.0,0.96804,3e-05,4.82517]
[1777041963821,41.77,77993.66,0.0,0.96811,3e-05,4.81687]
[1777041964835,41.77,78004.48,0.0,0.96838,3e-05,4.78353]
[1777041965835,41.77,78009.29,0.0,0.9685,3e-05,4.76898]
[1777041966039,41.77,78009.29,0.0,0.9685,3e-05,4.76898]
[1777041966092,41.77,78009.29,0.0,0.9685,3e-05,4.76898]
[1777041966270,41.77,78009.29,0.0,0.9685,3e-05,4.76898]
[1777041966751,41.77,78009.29,0.0,0.9685,3e-05,4.76898]
[1777041966769,41.77,78009.29,0.0,0.9685,3e-05,4.76898]
[1777041966842,41.77,78011.6,0.0,0.96856,3e-05,4.76221]
[1777041966883,41.77,78011.6,0.0,0.96856,3e-05,4.76221]
[1777041967849,41.77,78016.61,0.0,0.96868,3e-05,4.74712]
[1777041968856,41.77,78023.67,0.0,0.96885,2e-05,4.72581]
[1777041969546,41.77,78023.67,0.0,0.96885,2e-05,4.72581]
[1777041969597,41.77,78023.67,0.0,0.96885,2e-05,4.72581]
[1777041969768,41.77,78023.67,0.0,0.96885,2e-05,4.72581]
[1777041969864,41.78,78027.51,0.0,0.96895,2e-05,4.71446]
[1777041969885,41.78,78027.51,0.0,0.96895,2e-05,4.71446]
[1777041969935,41.78,78027.51,0.0,0.96895,2e-05,4.71446]
[1777041970019,41.78,78027.51,0.0,0.96895,2e-05,4.71446]
[1777041973129,41.78,78027.8,0.0,0.96895,2e-05,4.71448]
[1777041973181,41.78,78027.8,0.0,0.96895,2e-05,4.71448]
[1777041973272,41.78,78027.8,0.0,0.96895,2e-05,4.71448]
[1777041973279,41.78,78038.73,0.0,0.96921,2e-05,4.68151]
[1777041974728,41.78,78038.73,0.0,0.96921,2e-05,4.68151]
[1777041974770,41.78,78038.73,0.0,0.96921,2e-05,4.68151]
[1777041974791,41.78,78042.94,0.0,0.96931,2e-05,4.66973]
[1777041975435,41.78,78042.94,0.0,0.96931,2e-05,4.66973]
[1777041976914,41.78,78049.7,0.0,0.96947,2e-05,4.65026]
[1777041977920,41.79,78052.46,0.0,0.96953,2e-05,4.64245]
[1777041981235,41.79,78052.82,0.0,0.96953,2e-05,4.64252]
[1777041981271,41.79,78052.82,0.0,0.96953,2e-05,4.64252]
[1777041981287,41.79,78052.82,0.0,0.96953,2e-05,4.64252]
[1777041981879,41.79,78052.82,0.0,0.96953,2e-05,4.64252]
[1777041982020,41.79,78052.38,0.0,0.96951,2e-05,4.64443]
[1777041987771,41.8,78050.9,0.0,0.96945,2e-05,4.65178]
[1777041987823,41.8,78050.9,0.0,0.96945,2e-05,4.65178]
[1777041988021,41.8,78052.28,0.0,0.96948,2e-05,4.64874]
[1777041992515,41.81,78055.65,0.0,0.96956,2e-05,4.63763]
[1777041992567,41.81,78055.65,0.0,0.96956,2e-05,4.63763]
[1777041992771,41.81,78055.65,0.0,0.96956,2e-05,4.63763]
[1777041995046,41.81,78060.29,0.0,0.96966,2e-05,4.62597]
[1777041996879,41.81,78060.29,0.0,0.96966,2e-05,4.62597]
[1777041996890,41.81,78060.29,0.0,0.96966,2e-05,4.62597]
[1777041997024,41.81,78061.2,0.0,0.96968,2e-05,4.62383]
[1777041997069,41.82,78064.91,0.0,0.96976,2e-05,4.61325]
[1777041998071,41.82,78072.87,0.0,0.96995,2e-05,4.58992]
[1777042000085,41.82,78076.01,0.0,0.97002,2e-05,4.58184]
[1777042001096,41.82,78078.61,0.0,0.97007,2e-05,4.57473]
[1777042004992,41.83,78079.12,0.0,0.97006,2e-05,4.57599]
[1777042006783,41.83,78077.64,0.0,0.97003,2e-05,4.58042]
[1777042006882,41.83,78078.1,0.0,0.97003,2e-05,4.58041]
[1777042007134,41.83,78083.24,0.0,0.97015,2e-05,4.56502]
[1777042008779,41.83,78083.24,0.0,0.97015,2e-05,4.56502]
[1777042008860,41.84,78085.55,0.0,0.9702,2e-05,4.55953]
[1777042011176,41.84,78076.88,0.0,0.96998,2e-05,4.58691]
[1777042012182,41.84,78074.25,0.0,0.96991,2e-05,4.59548]
[1777042013190,41.84,78077.48,0.0,0.96998,2e-05,4.58643]
[1777042014197,41.85,78081.6,0.0,0.97007,2e-05,4.57474]
[1777042016211,41.85,78077.86,0.0,0.96997,2e-05,4.58731]
[1777042017218,41.85,78075.35,0.0,0.96991,2e-05,4.59551]
[1777042020239,41.86,78072.63,0.0,0.96983,2e-05,4.60561]
[1777042021246,41.86,78065.95,0.0,0.96966,2e-05,4.62637]
[1777042023263,41.86,78067.48,0.0,0.96969,2e-05,4.62294]
[1777042024777,41.86,78067.48,0.0,0.96969,2e-05,4.62294]
[1777042025020,41.86,78067.63,0.0,0.96969,2e-05,4.62309]
[1777042030773,41.87,78069.24,0.0,0.9697,2e-05,4.62124]
[1777042036356,41.88,78067.34,0.0,0.96962,2e-05,4.63115]
[1777042037364,41.88,78064.3,0.0,0.96954,2e-05,4.64093]
[1777042038371,41.88,78060.73,0.0,0.96945,2e-05,4.65231]
[1777042039378,41.89,78063.55,0.0,0.96952,2e-05,4.64433]
[1777042041391,41.89,78060.79,0.0,0.96944,2e-05,4.65383]
[1777042042137,41.89,78060.79,0.0,0.96944,2e-05,4.65383]
[1777042042269,41.89,78060.79,0.0,0.96944,2e-05,4.65383]
[1777042044413,41.89,78049.09,0.0,0.96914,2e-05,4.69104]
[1777042045419,41.89,78054.9,0.0,0.96928,2e-05,4.67386]
[1777042048442,41.9,78047.98,0.0,0.96909,2e-05,4.69649]
[1777042049449,41.9,78037.52,0.0,0.96883,2e-05,4.72894]
[1777042050375,41.9,78037.52,0.0,0.96883,2e-05,4.72894]
[1777042050457,41.9,78030.48,0.0,0.96865,3e-05,4.75098]
[1777042051463,41.9,78009.95,0.0,0.96815,3e-05,4.8121]
[1777042052469,41.9,78010.04,0.0,0.96815,3e-05,4.81212]
[1777042054483,41.9,78020.76,0.0,0.96841,3e-05,4.77953]
[1777042055491,41.91,78022.92,0.0,0.96847,3e-05,4.7732]
[1777042057504,41.91,78016.97,0.0,0.96831,3e-05,4.79226]
[1777042060580,41.91,78013.16,0.0,0.96821,3e-05,4.80495]
[1777042064554,41.91,78010.0,0.0,0.96812,3e-05,4.81587]
[1777042068581,41.91,78006.91,0.0,0.96803,3e-05,4.8265]
[1777042073617,41.92,78008.45,0.0,0.96806,3e-05,4.82297]
[1777042074624,41.92,78005.24,0.0,0.96798,3e-05,4.8332]
[1777042079658,41.92,78002.73,0.0,0.9679,3e-05,4.84214]
[1777042082680,41.92,78005.43,0.0,0.96797,3e-05,4.83441]
[1777042084695,41.92,78009.57,0.0,0.96807,3e-05,4.82201]
[1777042088723,41.93,78014.47,0.0,0.96818,3e-05,4.80782]
[1777042089730,41.93,78019.81,0.0,0.96832,3e-05,4.79154]
[1777042090736,41.93,78023.05,0.0,0.9684,3e-05,4.78181]
[1777042093757,41.93,78016.84,0.0,0.96823,3e-05,4.80195]
[1777042094765,41.93,78012.25,0.0,0.96811,3e-05,4.81648]
[1777042095772,41.93,78002.9,0.0,0.96787,3e-05,4.84583]
[1777042096779,41.93,77997.75,0.0,0.96774,3e-05,4.86215]
[1777042097786,41.93,77997.53,0.0,0.96773,3e-05,4.86304]
[1777042102821,41.94,78000.55,0.0,0.9678,3e-05,4.85452]
[1777042107856,41.94,78004.05,0.0,0.96788,3e-05,4.84458]
[1777042112891,41.94,77997.42,0.0,0.96772,3e-05,4.86363]
[1777042116919,41.94,77994.12,0.0,0.96763,3e-05,4.87486]
[1777042117927,41.94,77980.52,0.0,0.96728,3e-05,4.9177]
[1777042118934,41.94,77974.87,0.0,0.96713,3e-05,4.9356]
[1777042119941,41.94,77967.58,0.0,0.96694,3e-05,4.95865]
[1777042120948,41.94,77962.19,0.0,0.9668,3e-05,4.97583]
[1777042122962,41.94,77957.86,0.0,0.96669,3e-05,4.98958]
[1777042124975,41.94,77952.85,0.0,0.96655,3e-05,5.00547]
[1777042125984,41.94,77947.71,0.0,0.96642,3e-05,5.02182]
[1777042126991,41.94,77940.77,0.0,0.96624,3e-05,5.04395]
[1777042127998,41.94,77935.4,0.0,0.96609,3e-05,5.06107]
[1777042129005,41.94,77928.68,0.0,0.96591,3e-05,5.08255]
[1777042131198,41.94,77929.5,0.0,0.96594,3e-05,5.07956]
[1777042131274,41.94,77929.5,0.0,0.96594,3e-05,5.07956]
[1777042131528,41.94,77929.5,0.0,0.96594,3e-05,5.07956]
[1777042132026,41.94,77931.99,0.0,0.96601,3e-05,5.07138]
[1777042137061,41.94,77931.69,0.0,0.96601,3e-05,5.07157]
[1777042140083,41.94,77928.39,0.0,0.96592,3e-05,5.08174]
[1777042141110,41.94,77920.3,0.0,0.9657,3e-05,5.10769]
[1777042142105,41.94,77914.84,0.0,0.96556,3e-05,5.12516]
[1777042147047,41.93,77918.64,0.0,0.96567,3e-05,5.11162]
[1777042147140,41.93,77924.11,0.0,0.96582,3e-05,5.09394]
[1777042148147,41.93,77927.85,0.0,0.96592,3e-05,5.08168]
[1777042149153,41.93,77933.82,0.0,0.96608,3e-05,5.06229]
[1777042150161,41.93,77939.09,0.0,0.96622,3e-05,5.04523]
[1777042155198,41.93,77941.33,0.0,0.96629,3e-05,5.03749]
[1777042156205,41.93,77950.88,0.0,0.96654,3e-05,5.00686]
[1777042157923,41.93,77955.13,0.0,0.96665,3e-05,4.99328]
[1777042161243,41.93,77958.68,0.0,0.96675,3e-05,4.98189]
[1777042166278,41.93,77961.2,0.0,0.96681,3e-05,4.97387]
[1777042171313,41.93,77959.18,0.0,0.96678,3e-05,4.97754]
[1777042176353,41.93,77961.16,0.0,0.96683,3e-05,4.97125]
[1777042178367,41.93,77966.19,0.0,0.96696,3e-05,4.95531]
[1777042179374,41.93,77968.99,0.0,0.96704,3e-05,4.94648]
[1777042180381,41.93,77971.81,0.0,0.96711,3e-05,4.93761]
[1777042181388,41.93,77975.92,0.0,0.96721,3e-05,4.92469]
[1777042183402,41.93,77979.24,0.0,0.9673,3e-05,4.91439]
[1777042184409,41.93,77975.25,0.0,0.9672,3e-05,4.92705]
[1777042185416,41.93,77971.03,0.0,0.96709,3e-05,4.94044]
[1777042189445,41.93,77974.46,0.0,0.96717,3e-05,4.92974]
[1777042194479,41.93,77971.15,0.0,0.96709,3e-05,4.94042]
[1777042197501,41.93,77968.47,0.0,0.96702,3e-05,4.94893]
[1777042199515,41.93,77964.41,0.0,0.96691,3e-05,4.96178]
[1777042200521,41.93,77957.0,0.0,0.96671,3e-05,4.98529]
[1777042201529,41.93,77953.34,0.0,0.96662,3e-05,4.99688]
[1777042203542,41.93,77950.45,0.0,0.96654,3e-05,5.00594]
[1777042204550,41.93,77947.63,0.0,0.96647,3e-05,5.01485]
[1777042209585,41.93,77954.37,0.0,0.96665,3e-05,4.99288]
[1777042212728,41.93,77971.44,0.0,0.9671,3e-05,4.93863]
[1777042213674,41.93,77979.87,0.0,0.96732,3e-05,4.91205]
[1777042214681,41.93,77981.64,0.0,0.96736,3e-05,4.90651]
[1777042215687,41.93,77985.34,0.0,0.96746,3e-05,4.89498]
[1777042216695,41.93,77976.08,0.0,0.96722,3e-05,4.92421]
[1777042217701,41.93,77976.66,0.0,0.96723,3e-05,4.92244]
[1777042218709,41.93,77980.0,0.0,0.96732,3e-05,4.91199]
[1777042221729,41.93,77984.05,0.0,0.96742,3e-05,4.89952]
[1777042222736,41.93,77994.26,0.0,0.96768,3e-05,4.86763]
[1777042223744,41.93,77997.44,0.0,0.96776,3e-05,4.85785]
[1777042224751,41.93,78001.39,0.0,0.96786,3e-05,4.84571]
[1777042229786,41.94,77999.07,0.0,0.9678,3e-05,4.85395]
[1777042234821,41.94,77999.64,0.0,0.96782,3e-05,4.85046]
[1777042236835,41.94,78007.43,0.0,0.96802,3e-05,4.82661]
[1777042237842,41.94,78011.31,0.0,0.96811,3e-05,4.81476]
[1777042238849,41.94,78013.08,0.0,0.96816,3e-05,4.80951]
[1777042243885,41.94,78014.82,0.0,0.96819,3e-05,4.80544]
[1777042246905,41.95,78011.89,0.0,0.96811,3e-05,4.81531]
[1777042247913,41.95,78002.31,0.0,0.96786,3e-05,4.84534]
[1777042248584,41.95,78002.31,0.0,0.96786,3e-05,4.84534]
[1777042248777,41.95,78002.31,0.0,0.96786,3e-05,4.84534]
[1777042248920,41.95,77998.61,0.0,0.96777,3e-05,4.85713]
[1777042249927,41.95,77993.95,0.0,0.96764,3e-05,4.87188]
[1777042250934,41.95,77988.48,0.0,0.9675,3e-05,4.88919]
[1777042252770,41.95,77988.82,0.0,0.96751,3e-05,4.88828]
[1777042254962,41.95,77980.67,0.0,0.9673,3e-05,4.91426]
[1777042255969,41.95,77978.12,0.0,0.96723,3e-05,4.92241]
[1777042257984,41.95,77981.43,0.0,0.96731,3e-05,4.91216]
[1777042259998,41.95,77983.96,0.0,0.96738,3e-05,4.90447]
[1777042262013,41.95,77978.31,0.0,0.96723,3e-05,4.92234]
[1777042264028,41.95,77981.06,0.0,0.9673,3e-05,4.91391]
[1777042269063,41.95,77981.39,0.0,0.9673,3e-05,4.9133]
[1777042271077,41.95,77978.8,0.0,0.96724,3e-05,4.92161]
[1777042272084,41.95,77973.22,0.0,0.96709,3e-05,4.93921]
[1777042273090,41.95,77969.73,0.0,0.967,3e-05,4.95031]
[1777042274100,41.95,77964.04,0.0,0.96685,3e-05,4.9684]
[1777042275107,41.95,77960.34,0.0,0.96675,3e-05,4.98013]
[1777042278142,41.95,77956.33,0.0,0.96665,3e-05,4.99284]
[1777042279137,41.95,77951.25,0.0,0.96651,3e-05,5.00896]
[1777042281151,41.95,77947.45,0.0,0.96642,3e-05,5.02094]
[1777042282159,41.95,77943.44,0.0,0.96631,3e-05,5.03367]
[1777042286186,41.95,77947.25,0.0,0.96641,3e-05,5.02107]
[1777042288201,41.95,77950.45,0.0,0.9665,3e-05,5.0107]
[1777042289208,41.95,77953.17,0.0,0.96657,3e-05,5.00197]
[1777042291222,41.95,77947.71,0.0,0.96645,3e-05,5.01653]
[1777042296257,41.95,77947.48,0.0,0.96644,3e-05,5.01688]
[1777042298270,41.95,77950.47,0.0,0.96652,3e-05,5.0072]
[1777042299277,41.95,77954.2,0.0,0.96662,3e-05,4.99525]
[1777042303307,41.95,77963.24,0.0,0.96686,3e-05,4.96639]
[1777042304314,41.95,77979.96,0.0,0.9673,3e-05,4.91359]
[1777042305321,41.95,77992.22,0.0,0.96761,3e-05,4.87522]
[1777042306327,41.95,77992.24,0.0,0.96761,3e-05,4.87533]
[1777042309348,41.95,77997.04,0.0,0.96773,3e-05,4.86084]
[1777042312369,41.95,78000.07,0.0,0.9678,3e-05,4.85199]
[1777042316708,41.96,77996.57,0.0,0.96771,3e-05,4.86377]
[1777042322439,41.96,77994.97,0.0,0.96766,3e-05,4.86989]
[1777042324656,41.96,77994.44,0.0,0.96764,3e-05,4.87173]
[1777042324772,41.96,77994.44,0.0,0.96764,3e-05,4.87173]
[1777042328770,41.96,77994.29,0.0,0.96763,3e-05,4.87294]
[1777042331503,41.96,77988.22,0.0,0.96747,3e-05,4.89266]
[1777042332509,41.96,77984.69,0.0,0.96738,3e-05,4.90388]
[1777042333517,41.96,77977.72,0.0,0.9672,3e-05,4.92593]
[1777042338552,41.96,77975.69,0.0,0.96714,3e-05,4.93272]
[1777042343027,41.97,77972.46,0.0,0.96705,3e-05,4.94321]
[1777042343587,41.97,77967.35,0.0,0.96692,3e-05,4.95942]
[1777042348623,41.97,77966.25,0.0,0.96689,3e-05,4.96301]
[1777042350637,41.97,77969.83,0.0,0.96698,3e-05,4.9517]
[1777042351643,41.97,77973.9,0.0,0.96711,3e-05,4.93614]
[1777042356679,41.97,77969.09,0.0,0.96698,3e-05,4.95162]
[1777042361714,41.97,77969.93,0.0,0.967,3e-05,4.9491]
[1777042365744,41.97,77965.8,0.0,0.96689,3e-05,4.96225]
[1777042368766,41.97,77962.26,0.0,0.9668,3e-05,4.97346]
[1777042371787,41.97,77966.84,0.0,0.96692,3e-05,4.95888]
[1777042376822,41.97,77969.28,0.0,0.96698,3e-05,4.95114]
[1777042381859,41.97,77968.9,0.0,0.96697,3e-05,4.95233]
[1777042386894,41.97,77968.2,0.0,0.96695,3e-05,4.95448]
[1777042388908,41.97,77964.13,0.0,0.96685,3e-05,4.96734]
[1777042390922,41.97,77967.1,0.0,0.96693,3e-05,4.95785]
[1777042395957,41.97,77973.75,0.0,0.9671,3e-05,4.93674]
[1777042396964,41.97,77979.58,0.0,0.96725,3e-05,4.91835]
[1777042398978,41.97,77978.95,0.0,0.96724,3e-05,4.9204]
[1777042400992,41.97,77973.24,0.0,0.96709,3e-05,4.93849]
[1777042401999,41.97,77966.9,0.0,0.96692,3e-05,4.95857]
[1777042404013,41.97,77967.96,0.0,0.96695,3e-05,4.95521]
[1777042406026,41.97,77973.28,0.0,0.96709,3e-05,4.93838]
[1777042411062,41.97,77972.18,0.0,0.96708,3e-05,4.93921]
[1777042412071,41.97,77983.23,0.0,0.96736,3e-05,4.90443]
[1777042413078,41.97,77997.06,0.0,0.96772,3e-05,4.86115]
[1777042414086,41.97,77996.01,0.0,0.96769,3e-05,4.86452]
[1777042415093,41.97,77991.5,0.0,0.96757,3e-05,4.87879]
[1777042416100,41.97,77988.89,0.0,0.9675,3e-05,4.88712]
[1777042417106,41.97,77991.46,0.0,0.96757,3e-05,4.8792]
[1777042422141,41.97,77990.15,0.0,0.96753,3e-05,4.88398]
[1777042424155,41.97,77993.3,0.0,0.96761,3e-05,4.87451]
[1777042427177,41.97,77988.2,0.0,0.96747,3e-05,4.89089]
[1777042432212,41.97,77989.51,0.0,0.9675,3e-05,4.88735]
[1777042435233,41.97,77984.09,0.0,0.96736,3e-05,4.90468]
[1777042440268,41.98,77981.95,0.0,0.9673,3e-05,4.91181]
[1777042442282,41.98,77979.39,0.0,0.96723,3e-05,4.92002]
[1777042444296,41.98,77983.97,0.0,0.96735,3e-05,4.90575]
[1777042446309,41.98,77981.05,0.0,0.96727,3e-05,4.91511]
[1777042448324,41.98,77992.57,0.0,0.96757,3e-05,4.87915]
[1777042449331,41.98,77994.38,0.0,0.96762,3e-05,4.87363]
[1777042453358,41.98,77998.13,0.0,0.96771,3e-05,4.86256]
[1777042454366,41.98,78000.82,0.0,0.96777,3e-05,4.85434]
[1777042455374,41.98,78004.41,0.0,0.96786,3e-05,4.84334]
[1777042456380,41.98,78015.51,0.0,0.96814,3e-05,4.80908]
[1777042457387,41.98,78022.76,0.0,0.96833,3e-05,4.78693]
[1777042459400,41.98,78025.65,0.0,0.96839,3e-05,4.77861]
[1777042460407,41.98,78028.91,0.0,0.96847,3e-05,4.76887]
[1777042463643,41.99,78027.69,0.0,0.96844,3e-05,4.77357]
[1777042463770,41.99,78027.69,0.0,0.96844,3e-05,4.77357]
[1777042469470,41.99,78027.42,0.0,0.96841,3e-05,4.77615]
[1777042472492,41.99,78024.99,0.0,0.96836,3e-05,4.7818]
[1777042476775,42.0,78026.53,0.0,0.96839,3e-05,4.77813]
[1777042479540,42.0,78022.89,0.0,0.9683,3e-05,4.79016]
[1777042484576,42.0,78022.53,0.0,0.96828,3e-05,4.79245]
[1777042489089,42.0,78023.99,0.0,0.96831,3e-05,4.78867]
[1777042489297,42.0,78023.99,0.0,0.96831,3e-05,4.78867]
[1777042489354,42.0,78030.45,0.0,0.96847,3e-05,4.76927]
[1777042489611,42.0,78040.11,0.0,0.96871,2e-05,4.73962]
[1777042490618,42.0,78040.6,0.0,0.96872,2e-05,4.73844]
[1777042495653,42.01,78045.18,0.0,0.96882,2e-05,4.72608]
[1777042496771,42.01,78045.18,0.0,0.96882,2e-05,4.72608]
[1777042502704,42.02,78047.71,0.0,0.96886,2e-05,4.72087]
[1777042503711,42.02,78056.2,0.0,0.96907,2e-05,4.69536]
[1777042505211,42.02,78061.77,0.0,0.9692,2e-05,4.67885]
[1777042508746,42.02,78064.84,0.0,0.96926,2e-05,4.67132]
[1777042513784,42.03,78067.94,0.0,0.96932,2e-05,4.66422]
[1777042514791,42.03,78072.67,0.0,0.96943,2e-05,4.65039]
[1777042515798,42.03,78077.53,0.0,0.96955,2e-05,4.63622]
[1777042516724,42.03,78077.53,0.0,0.96955,2e-05,4.63622]
[1777042516775,42.03,78077.53,0.0,0.96955,2e-05,4.63622]
[1777042516805,42.03,78080.97,0.0,0.96963,2e-05,4.62638]
[1777042520771,42.04,78081.2,0.0,0.96962,2e-05,4.62727]
[1777042520833,42.04,78078.64,0.0,0.96955,2e-05,4.6355]
[1777042525867,42.04,78078.72,0.0,0.96954,2e-05,4.63783]
[1777042527882,42.05,78083.05,0.0,0.96963,2e-05,4.62581]
[1777042528889,42.05,78086.37,0.0,0.96971,2e-05,4.61637]
[1777042530367,42.05,78086.37,0.0,0.96971,2e-05,4.61637]
[1777042530519,42.05,78086.37,0.0,0.96971,2e-05,4.61637]
[1777042533148,42.05,78087.65,0.0,0.96974,2e-05,4.61155]
[1777042533215,42.05,78087.27,0.0,0.96973,2e-05,4.61324]
[1777042534112,42.05,78087.27,0.0,0.96973,2e-05,4.61324]
[1777042534237,42.05,78087.27,0.0,0.96973,2e-05,4.61324]
[1777042534262,42.06,78087.6,0.0,0.96973,2e-05,4.6128]
[1777042537084,42.06,78087.85,0.0,0.96973,2e-05,4.61314]
[1777042539882,42.06,78087.35,0.0,0.96971,2e-05,4.61629]
[1777042539926,42.06,78087.35,0.0,0.96971,2e-05,4.61629]
[1777042540020,42.06,78087.35,0.0,0.96971,2e-05,4.61629]
[1777042540099,42.06,78085.43,0.0,0.96966,2e-05,4.6226]
[1777042543936,42.07,78084.97,0.0,0.96963,2e-05,4.62556]
[1777042546437,42.07,78084.23,0.0,0.96961,2e-05,4.62883]
[1777042546440,42.07,78084.23,0.0,0.96961,2e-05,4.62883]
[1777042546525,42.07,78084.23,0.0,0.96961,2e-05,4.62883]
[1777042546488,42.07,78084.64,0.0,0.96961,2e-05,4.62864]
[1777042552050,42.08,78084.31,0.0,0.96958,2e-05,4.63225]
[1777042553056,42.08,78080.02,0.0,0.96947,2e-05,4.64568]
[1777042554711,42.08,78077.65,0.0,0.96941,2e-05,4.65332]
[1777042554721,42.08,78077.65,0.0,0.96941,2e-05,4.65332]
[1777042554776,42.08,78077.65,0.0,0.96941,2e-05,4.65332]
[1777042555078,42.08,78079.0,0.0,0.96944,2e-05,4.64973]
[1777042558093,42.09,78083.18,0.0,0.96953,2e-05,4.63861]
[1777042558982,42.09,78083.18,0.0,0.96953,2e-05,4.63861]
[1777042559019,42.09,78083.18,0.0,0.96953,2e-05,4.63861]
[1777042559034,42.09,78083.18,0.0,0.96953,2e-05,4.63861]
[1777042559433,42.09,78083.18,0.0,0.96953,2e-05,4.63861]
[1777042559526,42.09,78083.18,0.0,0.96953,2e-05,4.63861]
[1777042559534,42.09,78085.73,0.0,0.96958,2e-05,4.63197]
[1777042560108,42.09,78079.15,0.0,0.96942,2e-05,4.65178]
[1777042562121,42.09,78075.72,0.0,0.96933,2e-05,4.66308]
[1777042563128,42.1,78081.25,0.0,0.96946,2e-05,4.64687]
[1777042563775,42.1,78081.25,0.0,0.96946,2e-05,4.64687]
[1777042563827,42.1,78081.25,0.0,0.96946,2e-05,4.64687]
[1777042564021,42.1,78081.25,0.0,0.96946,2e-05,4.64687]
[1777042564135,42.1,78084.62,0.0,0.96954,2e-05,4.63719]
[1777042566149,42.1,78087.92,0.0,0.96961,2e-05,4.62828]
[1777042568232,42.1,78088.71,0.0,0.96963,2e-05,4.62643]
[1777042569745,42.1,78088.66,0.0,0.96962,2e-05,4.62763]
[1777042570146,42.1,78088.66,0.0,0.96962,2e-05,4.62763]
[1777042570180,42.1,78087.81,0.0,0.96959,2e-05,4.63071]
[1777042572174,42.1,78087.81,0.0,0.96959,2e-05,4.63071]
[1777042576535,42.11,78087.02,0.0,0.96955,2e-05,4.63567]
[1777042576548,42.11,78087.02,0.0,0.96955,2e-05,4.63567]
[1777042576768,42.11,78086.43,0.0,0.96953,2e-05,4.63794]
[1777042577230,42.11,78087.11,0.0,0.96955,2e-05,4.6364]
[1777042582282,42.12,78088.38,0.0,0.96956,2e-05,4.6346]
[1777042584097,42.12,78089.38,0.0,0.96958,2e-05,4.6326]
[1777042584109,42.12,78089.38,0.0,0.96958,2e-05,4.6326]
[1777042584269,42.12,78089.38,0.0,0.96958,2e-05,4.6326]
[1777042584371,42.12,78089.0,0.0,0.96956,2e-05,4.63476]
[1777042586299,42.13,78084.75,0.0,0.96945,2e-05,4.64805]
[1777042589320,42.13,78072.98,0.0,0.96915,2e-05,4.68504]
[1777042591333,42.13,78072.8,0.0,0.96916,2e-05,4.68423]
[1777042591837,42.13,78072.8,0.0,0.96916,2e-05,4.68423]
[1777042592026,42.13,78072.8,0.0,0.96916,2e-05,4.68423]
[1777042592100,42.13,78072.8,0.0,0.96916,2e-05,4.68423]
[1777042592150,42.13,78072.8,0.0,0.96916,2e-05,4.68423]
[1777042592272,42.13,78072.8,0.0,0.96916,2e-05,4.68423]
[1777042592341,42.13,78072.18,0.0,0.96914,2e-05,4.68653]
[1777042596272,42.14,78070.69,0.0,0.96909,2e-05,4.69231]
[1777042598129,42.14,78067.95,0.0,0.96902,2e-05,4.70145]
[1777042598204,42.14,78067.95,0.0,0.96902,2e-05,4.70145]
[1777042598268,42.14,78067.95,0.0,0.96902,2e-05,4.70145]
[1777042598383,42.14,78070.34,0.0,0.96907,2e-05,4.69459]
[1777042603418,42.15,78071.19,0.0,0.96908,2e-05,4.69409]
[1777042604431,42.15,78076.6,0.0,0.96921,2e-05,4.67771]
[1777042604974,42.15,78076.6,0.0,0.96921,2e-05,4.67771]
[1777042605023,42.15,78076.6,0.0,0.96921,2e-05,4.67771]
[1777042605049,42.15,78076.6,0.0,0.96921,2e-05,4.67771]
[1777042605439,42.15,78076.69,0.0,0.9692,2e-05,4.6783]
[1777042606381,42.15,78076.69,0.0,0.9692,2e-05,4.6783]
[1777042606523,42.15,78076.69,0.0,0.9692,2e-05,4.6783]
[1777042606446,42.15,78076.09,0.0,0.96919,2e-05,4.68056]
[1777042606632,42.15,78076.09,0.0,0.96919,2e-05,4.68056]
[1777042606769,42.15,78076.09,0.0,0.96919,2e-05,4.68056]
[1777042609572,42.15,78075.34,0.0,0.96916,2e-05,4.68372]
[1777042609466,42.15,78081.65,0.0,0.96931,2e-05,4.66508]
[1777042609626,42.15,78081.65,0.0,0.96931,2e-05,4.66508]
[1777042609777,42.15,78081.65,0.0,0.96931,2e-05,4.66508]
[1777042610473,42.15,78081.93,0.0,0.96931,2e-05,4.66471]
[1777042612269,42.16,78082.24,0.0,0.96932,2e-05,4.66424]
[1777042614248,42.16,78083.11,0.0,0.96933,2e-05,4.66255]
[1777042614301,42.16,78083.11,0.0,0.96933,2e-05,4.66255]
[1777042614520,42.16,78083.11,0.0,0.96933,2e-05,4.66255]
[1777042614609,42.16,78083.11,0.0,0.96933,2e-05,4.66255]
[1777042614668,42.16,78083.86,0.0,0.96935,2e-05,4.66076]
[1777042614773,42.16,78083.86,0.0,0.96935,2e-05,4.66076]
[1777042615508,42.16,78083.04,0.0,0.96932,2e-05,4.6637]
[1777042619361,42.16,78081.77,0.0,0.96928,2e-05,4.66893]
[1777042619454,42.16,78081.77,0.0,0.96928,2e-05,4.66893]
[1777042619519,42.16,78081.77,0.0,0.96928,2e-05,4.66893]
[1777042619537,42.17,78082.37,0.0,0.96929,2e-05,4.66758]
[1777042623565,42.17,78068.95,0.0,0.96895,2e-05,4.71001]
[1777042623782,42.17,78068.95,0.0,0.96895,2e-05,4.71001]
[1777042623834,42.17,78068.95,0.0,0.96895,2e-05,4.71001]
[1777042624020,42.17,78068.95,0.0,0.96895,2e-05,4.71001]
[1777042624572,42.17,78065.39,0.0,0.96886,2e-05,4.72122]
[1777042625579,42.17,78052.35,0.0,0.96853,2e-05,4.76138]
[1777042626585,42.17,78047.83,0.0,0.96841,3e-05,4.77553]
[1777042628600,42.17,78043.27,0.0,0.9683,3e-05,4.79008]
[1777042629594,42.17,78043.27,0.0,0.9683,3e-05,4.79008]
[1777042629607,42.18,78041.28,0.0,0.96824,3e-05,4.79646]
[1777042629647,42.18,78041.28,0.0,0.96824,3e-05,4.79646]
[1777042629772,42.18,78041.28,0.0,0.96824,3e-05,4.79646]
[1777042630614,42.18,78041.91,0.0,0.96826,3e-05,4.79477]
[1777042635649,42.18,78041.52,0.0,0.96824,3e-05,4.79723]
[1777042637662,42.18,78046.5,0.0,0.96836,3e-05,4.78244]
[1777042638812,42.18,78046.5,0.0,0.96836,3e-05,4.78244]
[1777042638929,42.18,78046.5,0.0,0.96836,3e-05,4.78244]
[1777042639034,42.18,78046.5,0.0,0.96836,3e-05,4.78244]
[1777042639136,42.18,78053.14,0.0,0.96852,2e-05,4.76237]
[1777042639676,42.18,78059.44,0.0,0.96868,2e-05,4.74343]
[1777042645182,42.19,78056.87,0.0,0.9686,2e-05,4.75263]
[1777042645272,42.19,78056.87,0.0,0.9686,2e-05,4.75263]
[1777042645292,42.19,78056.87,0.0,0.9686,2e-05,4.75263]
[1777042645373,42.19,78053.24,0.0,0.96851,2e-05,4.76406]
[1777042645719,42.19,78048.16,0.0,0.96838,3e-05,4.77993]
[1777042650098,42.19,78045.45,0.0,0.96831,3e-05,4.78911]
[1777042650272,42.19,78045.45,0.0,0.96831,3e-05,4.78911]
[1777042650374,42.19,78046.25,0.0,0.96832,3e-05,4.78692]
[1777042652955,42.19,78043.98,0.0,0.96828,3e-05,4.79175]
[1777042653021,42.19,78043.98,0.0,0.96828,3e-05,4.79175]
[1777042653044,42.19,78043.98,0.0,0.96828,3e-05,4.79175]
[1777042653120,42.19,78039.71,0.0,0.96817,3e-05,4.80515]
[1777042654783,42.19,78036.21,0.0,0.96808,3e-05,4.81641]
[1777042657114,42.19,78038.38,0.0,0.96813,3e-05,4.80994]
[1777042657274,42.19,78038.38,0.0,0.96813,3e-05,4.80994]
[1777042657304,42.19,78039.77,0.0,0.96816,3e-05,4.80589]
[1777042660539,42.2,78041.1,0.0,0.96819,3e-05,4.80226]
[1777042660590,42.2,78041.1,0.0,0.96819,3e-05,4.80226]
[1777042660540,42.2,78037.85,0.0,0.96811,3e-05,4.81273]
[1777042660934,42.2,78037.85,0.0,0.96811,3e-05,4.81273]
[1777042660992,42.2,78029.6,0.0,0.9679,3e-05,4.83821]
[1777042662841,42.2,78026.93,0.0,0.96783,3e-05,4.84682]
[1777042664067,42.2,78026.93,0.0,0.96783,3e-05,4.84682]
[1777042664119,42.2,78026.93,0.0,0.96783,3e-05,4.84682]
[1777042664273,42.2,78026.93,0.0,0.96783,3e-05,4.84682]
[1777042664300,42.2,78027.09,0.0,0.96783,3e-05,4.84648]
[1777042669889,42.2,78027.77,0.0,0.96784,3e-05,4.84527]
[1777042671252,42.2,78027.77,0.0,0.96784,3e-05,4.84527]
[1777042671269,42.2,78027.77,0.0,0.96784,3e-05,4.84527]
[1777042671304,42.2,78027.77,0.0,0.96784,3e-05,4.84527]
[1777042671405,42.2,78028.21,0.0,0.96785,3e-05,4.84404]
[1777042671904,42.2,78031.58,0.0,0.96794,3e-05,4.83374]
[1777042673349,42.2,78031.58,0.0,0.96794,3e-05,4.83374]
[1777042673519,42.2,78031.58,0.0,0.96794,3e-05,4.83374]
[1777042673578,42.2,78031.74,0.0,0.96794,3e-05,4.83354]
[1777042674925,42.2,78035.03,0.0,0.96802,3e-05,4.82352]
[1777042677581,42.2,78037.32,0.0,0.96808,3e-05,4.81662]
[1777042677629,42.2,78037.32,0.0,0.96808,3e-05,4.81662]
[1777042677590,42.2,78037.0,0.0,0.96806,3e-05,4.81796]
[1777042677775,42.2,78037.0,0.0,0.96806,3e-05,4.81796]
[1777042677946,42.2,78039.18,0.0,0.96812,3e-05,4.81124]
[1777042680966,42.21,78042.52,0.0,0.9682,3e-05,4.80153]
[1777042685422,42.21,78040.9,0.0,0.96815,3e-05,4.80713]
[1777042685480,42.21,78040.9,0.0,0.96815,3e-05,4.80713]
[1777042685520,42.21,78040.9,0.0,0.96815,3e-05,4.80713]
[1777042685565,42.21,78041.46,0.0,0.96816,3e-05,4.80581]
[1777042688799,42.21,78041.07,0.0,0.96815,3e-05,4.80741]
[1777042689293,42.21,78041.07,0.0,0.96815,3e-05,4.80741]
[1777042689382,42.21,78041.07,0.0,0.96815,3e-05,4.80741]
[1777042689520,42.21,78041.07,0.0,0.96815,3e-05,4.80741]
[1777042689621,42.21,78042.15,0.0,0.96818,3e-05,4.80449]
[1777042691038,42.21,78050.29,0.0,0.96838,3e-05,4.7797]
[1777042695023,42.21,78052.77,0.0,0.96843,2e-05,4.77283]
[1777042695121,42.21,78052.77,0.0,0.96843,2e-05,4.77283]
[1777042695174,42.21,78052.77,0.0,0.96843,2e-05,4.77283]
[1777042695289,42.21,78052.77,0.0,0.96843,2e-05,4.77283]
[1777042695336,42.21,78058.62,0.0,0.96858,2e-05,4.75518]
[1777042696780,42.21,78060.33,0.0,0.96862,2e-05,4.75024]
[1777042700790,42.22,78059.65,0.0,0.96859,2e-05,4.75346]
[1777042706143,42.22,78059.26,0.0,0.96857,2e-05,4.75633]
[1777042710171,42.22,78067.53,0.0,0.96877,2e-05,4.73224]
[1777042715207,42.23,78051.96,0.0,0.96838,3e-05,4.77872]
[1777042716214,42.23,78047.64,0.0,0.96827,3e-05,4.79221]
[1777042719235,42.23,78044.15,0.0,0.96818,3e-05,4.80359]
[1777042722256,42.23,78046.89,0.0,0.96824,3e-05,4.79578]
[1777042726285,42.23,78036.68,0.0,0.96798,3e-05,4.82805]
[1777042729304,42.24,78033.97,0.0,0.96791,3e-05,4.8369]
[1777042731319,42.24,78041.52,0.0,0.96809,3e-05,4.81391]
[1777042732326,42.24,78046.14,0.0,0.96821,3e-05,4.79985]
[1777042734340,42.24,78046.74,0.0,0.96822,3e-05,4.79842]
[1777042739378,42.24,78048.05,0.0,0.96825,3e-05,4.79553]
[1777042744414,42.24,78048.69,0.0,0.96825,3e-05,4.79468]
[1777042749449,42.25,78047.97,0.0,0.96822,3e-05,4.79804]
[1777042751464,42.25,78045.36,0.0,0.96816,3e-05,4.80652]
[1777042756499,42.25,78044.75,0.0,0.96813,3e-05,4.80966]
[1777042759520,42.25,78047.63,0.0,0.9682,3e-05,4.80142]
[1777042762541,42.25,78050.58,0.0,0.96827,3e-05,4.79304]
[1777042767576,42.26,78050.52,0.0,0.96826,3e-05,4.79438]
[1777042769590,42.26,78047.59,0.0,0.96818,3e-05,4.80381]
[1777042774628,42.26,78050.48,0.0,0.96826,3e-05,4.79334]
[1777042779662,42.26,78050.0,0.0,0.96824,3e-05,4.7959]
[1777042784698,42.27,78051.21,0.0,0.96826,3e-05,4.79326]
[1777042787719,42.27,78059.32,0.0,0.96846,2e-05,4.76907]
[1777042788726,42.27,78062.23,0.0,0.96853,2e-05,4.76044]
[1777042789732,42.27,78066.15,0.0,0.96862,2e-05,4.74875]
[1777042791747,42.27,78070.36,0.0,0.96872,2e-05,4.73652]
[1777042796781,42.28,78070.31,0.0,0.96871,2e-05,4.7382]
[1777042801819,42.28,78066.76,0.0,0.96861,2e-05,4.75052]
[1777042802826,42.28,78059.98,0.0,0.96844,2e-05,4.7715]
[1777042803834,42.28,78062.82,0.0,0.96851,2e-05,4.76306]
[1777042805848,42.28,78059.65,0.0,0.96842,2e-05,4.77327]
[1777042807862,42.28,78055.81,0.0,0.96832,3e-05,4.78548]
[1777042811890,42.29,78044.99,0.0,0.96805,3e-05,4.81953]
[1777042812897,42.29,78045.83,0.0,0.96807,3e-05,4.81709]
[1777042817932,42.29,78045.98,0.0,0.96806,3e-05,4.81742]
[1777042818938,42.29,78041.35,0.0,0.96795,3e-05,4.83186]
[1777042819946,42.29,78038.58,0.0,0.96787,3e-05,4.84055]
[1777042821959,42.29,78029.67,0.0,0.96765,3e-05,4.86837]
[1777042823973,42.29,78029.99,0.0,0.96765,3e-05,4.86752]
[1777042825676,42.29,78029.99,0.0,0.96765,3e-05,4.86752]
[1777042825776,42.29,78030.53,0.0,0.96767,3e-05,4.866]
[1777042827529,42.29,78028.88,0.0,0.96762,3e-05,4.87112]
[1777042827625,42.29,78026.33,0.0,0.96756,3e-05,4.87915]
[1777042829521,42.29,78027.73,0.0,0.96759,3e-05,4.87481]
[1777042829610,42.29,78029.19,0.0,0.96763,3e-05,4.87041]
[1777042831579,42.29,78027.31,0.0,0.96758,3e-05,4.87624]
[1777042832030,42.29,78013.56,0.0,0.96724,3e-05,4.91646]
[1777042833037,42.29,78008.89,0.0,0.96712,3e-05,4.93105]
[1777042834044,42.29,78012.69,0.0,0.96722,3e-05,4.91913]
[1777042835052,42.29,78015.59,0.0,0.9673,3e-05,4.91005]
[1777042840086,42.29,78009.44,0.0,0.96714,3e-05,4.92923]
[1777042843107,42.29,78014.08,0.0,0.96726,3e-05,4.91461]
[1777042848142,42.29,78013.65,0.0,0.96725,3e-05,4.9159]
[1777042850156,42.29,78018.91,0.0,0.96738,3e-05,4.89946]
[1777042852169,42.29,78015.24,0.0,0.96729,3e-05,4.91093]
[1777042854184,42.29,78002.65,0.0,0.96697,3e-05,4.95031]
[1777042855190,42.29,77991.21,0.0,0.96667,3e-05,4.98623]
[1777042856198,42.29,77988.95,0.0,0.96661,3e-05,4.99322]
[1777042857205,42.29,77984.52,0.0,0.9665,3e-05,5.00708]
[1777042858212,42.29,77981.74,0.0,0.96642,3e-05,5.01571]
[1777042859219,42.29,77978.12,0.0,0.96633,3e-05,5.02699]
[1777042860225,42.29,77966.63,0.0,0.96603,3e-05,5.06334]
[1777042861233,42.29,77963.0,0.0,0.96593,3e-05,5.07466]
[1777042865324,42.29,77963.56,0.0,0.96595,3e-05,5.07203]
[1777042865371,42.29,77963.56,0.0,0.96595,3e-05,5.07203]
[1777042865522,42.29,77963.56,0.0,0.96595,3e-05,5.07203]
[1777042865594,42.28,77963.54,0.0,0.96596,3e-05,5.07182]
[1777042868283,42.28,77967.02,0.0,0.96606,3e-05,5.05993]
[1777042869290,42.28,77971.32,0.0,0.96617,3e-05,5.04599]
[1777042874325,42.28,77964.68,0.0,0.966,3e-05,5.06612]
[1777042875332,42.28,77951.75,0.0,0.96566,3e-05,5.10728]
[1777042876339,42.28,77947.55,0.0,0.96555,3e-05,5.12048]
[1777042877346,42.28,77943.29,0.0,0.96544,3e-05,5.13387]
[1777042880367,42.27,77937.28,0.0,0.96528,3e-05,5.15221]
[1777042881373,42.27,77931.69,0.0,0.96514,3e-05,5.16991]
[1777042882384,42.27,77919.99,0.0,0.96482,3e-05,5.20748]
[1777042883390,42.27,77922.03,0.0,0.96488,3e-05,5.20037]
[1777042888425,42.27,77919.72,0.0,0.96484,3e-05,5.20552]
[1777042893460,42.26,77919.03,0.0,0.96486,3e-05,5.20259]
[1777042895473,42.26,77922.85,0.0,0.96497,3e-05,5.18925]
[1777042900508,42.25,77922.76,0.0,0.96498,3e-05,5.18729]
[1777042901516,42.25,77919.83,0.0,0.96491,3e-05,5.19637]
[1777042902523,42.25,77915.79,0.0,0.9648,3e-05,5.20908]
[1777042904536,42.25,77907.95,0.0,0.96459,3e-05,5.23372]
[1777042905557,42.25,77898.51,0.0,0.96434,3e-05,5.26415]
[1777042907569,42.24,77892.37,0.0,0.96417,3e-05,5.28325]
[1777042908576,42.24,77889.41,0.0,0.9641,3e-05,5.29243]
[1777042911597,42.24,77889.85,0.0,0.96412,3e-05,5.28916]
[1777042912229,42.24,77889.85,0.0,0.96412,3e-05,5.28916]
[1777042912279,42.24,77889.85,0.0,0.96412,3e-05,5.28916]
[1777042912534,42.24,77889.85,0.0,0.96412,3e-05,5.28916]
[1777042912603,42.24,77889.35,0.0,0.96412,3e-05,5.2902]
[1777042913610,42.23,77897.61,0.0,0.96435,3e-05,5.26245]
[1777042914617,42.23,77904.96,0.0,0.96456,3e-05,5.23776]
[1777042915625,42.23,77904.29,0.0,0.96454,3e-05,5.23941]
[1777042916632,42.23,77909.23,0.0,0.96468,3e-05,5.22277]
[1777042920660,42.22,77913.08,0.0,0.96481,3e-05,5.20786]
[1777042922679,42.22,77916.42,0.0,0.9649,3e-05,5.19654]
[1777042923687,42.22,77924.05,0.0,0.96512,3e-05,5.17088]
[1777042926708,42.22,77929.93,0.0,0.96529,3e-05,5.15072]
[1777042931742,42.21,77929.5,0.0,0.96529,3e-05,5.15035]
[1777042932752,42.21,77941.35,0.0,0.96561,3e-05,5.11176]
[1777042933758,42.21,77950.96,0.0,0.96587,3e-05,5.08061]
[1777042934764,42.21,77952.52,0.0,0.96592,3e-05,5.07537]
[1777042937787,42.21,77955.63,0.0,0.966,3e-05,5.06475]
[1777042938794,42.21,77960.62,0.0,0.96614,3e-05,5.04861]
[1777042939801,42.21,77963.29,0.0,0.96621,3e-05,5.03993]
[1777042943829,42.21,77959.66,0.0,0.96612,3e-05,5.05087]
[1777042945843,42.21,77945.23,0.0,0.96574,3e-05,5.09674]
[1777042946850,42.21,77941.98,0.0,0.96565,3e-05,5.10695]
[1777042947857,42.2,77944.72,0.0,0.96573,3e-05,5.09788]
[1777042949871,42.2,77951.13,0.0,0.9659,3e-05,5.07683]
[1777042953898,42.2,77948.55,0.0,0.96586,3e-05,5.08148]
[1777042955913,42.2,77953.42,0.0,0.96599,3e-05,5.06546]
[1777042958939,42.2,77956.26,0.0,0.96607,3e-05,5.05584]
[1777042960970,42.2,77960.05,0.0,0.96618,3e-05,5.04341]
[1777042966005,42.2,77962.15,0.0,0.96624,3e-05,5.03595]
[1777042967012,42.2,77965.9,0.0,0.96634,3e-05,5.02388]
[1777042972046,42.19,77963.86,0.0,0.96629,3e-05,5.02983]
[1777042973053,42.19,77966.5,0.0,0.96636,3e-05,5.02132]
[1777042978088,42.19,77966.56,0.0,0.96636,3e-05,5.02067]
[1777042981115,42.19,77982.56,0.0,0.96679,3e-05,4.96977]
[1777042982121,42.19,77988.85,0.0,0.96695,3e-05,4.94995]
[1777042983129,42.19,77981.44,0.0,0.96676,3e-05,4.97335]
[1777042986150,42.19,77980.96,0.0,0.96674,3e-05,4.97486]
[1777042991184,42.19,77980.49,0.0,0.96673,3e-05,4.97632]
[1777042996220,42.19,77975.29,0.0,0.9666,3e-05,4.99272]
[1777042997227,42.19,77966.24,0.0,0.96636,3e-05,5.02139]
[1777042998234,42.19,77963.07,0.0,0.96628,3e-05,5.03139]
[1777043000740,42.19,77958.76,0.0,0.96616,3e-05,5.04493]
[1777043001254,42.19,77955.4,0.0,0.96607,3e-05,5.05553]
[1777043006290,42.19,77951.3,0.0,0.96597,3e-05,5.06795]
[1777043008304,42.19,77957.37,0.0,0.96614,3e-05,5.04825]
[1777043009310,42.19,77959.99,0.0,0.96621,3e-05,5.03977]
[1777043011844,42.19,77963.17,0.0,0.96631,3e-05,5.02659]
[1777043012332,42.19,77969.05,0.0,0.96646,3e-05,5.0079]
[1777043016360,42.19,77965.47,0.0,0.96637,3e-05,5.01908]
[1777043021395,42.19,77963.01,0.0,0.96631,3e-05,5.02661]
[1777043022402,42.19,77958.83,0.0,0.9662,3e-05,5.03985]
[1777043026433,42.18,77973.58,0.0,0.9666,3e-05,4.99112]
[1777043027440,42.18,77977.15,0.0,0.9667,3e-05,4.97981]
[1777043032476,42.18,77978.08,0.0,0.96672,3e-05,4.97691]
[1777043037510,42.18,77973.43,0.0,0.9666,3e-05,4.99166]
[1777043038518,42.18,77967.59,0.0,0.96645,3e-05,5.01016]
[1777043041538,42.18,77962.35,0.0,0.96631,3e-05,5.02665]
[1777043042546,42.18,77951.28,0.0,0.96602,3e-05,5.06189]
[1777043043553,42.18,77946.45,0.0,0.96589,3e-05,5.07722]
[1777043045566,42.18,77949.67,0.0,0.96598,3e-05,5.06658]
[1777043047581,42.18,77946.52,0.0,0.96589,3e-05,5.07636]
[1777043048588,42.18,77937.02,0.0,0.96564,3e-05,5.10671]
[1777043049702,42.18,77935.66,0.0,0.96561,3e-05,5.11086]
[1777043054629,42.17,77931.78,0.0,0.96551,3e-05,5.12218]
[1777043055637,42.17,77923.45,0.0,0.96529,3e-05,5.14885]
[1777043056644,42.17,77923.09,0.0,0.96528,3e-05,5.14971]
[1777043060672,42.17,77917.94,0.0,0.96515,3e-05,5.16518]
[1777043061679,42.17,77910.7,0.0,0.96496,3e-05,5.1884]
[1777043062685,42.17,77905.29,0.0,0.96481,3e-05,5.20569]
[1777043064700,42.17,77905.66,0.0,0.96483,3e-05,5.20369]
[1777043069735,42.16,77904.95,0.0,0.96483,3e-05,5.20397]
[1777043072757,42.16,77897.85,0.0,0.96466,3e-05,5.22315]
[1777043073764,42.16,77884.32,0.0,0.96429,3e-05,5.26715]
[1777043075778,42.15,77884.09,0.0,0.96429,3e-05,5.26696]
[1777043080812,42.15,77885.9,0.0,0.96436,3e-05,5.25849]
[1777043082827,42.15,77890.26,0.0,0.96449,3e-05,5.24319]
[1777043086861,42.14,77887.1,0.0,0.96442,3e-05,5.25125]
[1777043091896,42.13,77888.64,0.0,0.96448,3e-05,5.24388]
[1777043096931,42.13,77889.55,0.0,0.96452,3e-05,5.23866]
[1777043097938,42.13,77885.6,0.0,0.96442,3e-05,5.25164]
[1777043101965,42.12,77877.82,0.0,0.96422,3e-05,5.27495]
[1777043102973,42.12,77865.76,0.0,0.96389,3e-05,5.31432]
[1777043103980,42.12,77860.31,0.0,0.96374,3e-05,5.33183]
[1777043104987,42.12,77863.42,0.0,0.96383,3e-05,5.32089]
[1777043107089,42.12,77858.41,0.0,0.9637,3e-05,5.33634]
[1777043113046,42.11,77856.52,0.0,0.96368,3e-05,5.3389]
[1777043117082,42.1,77838.67,0.0,0.96319,3e-05,5.39596]
[1777043118090,42.1,77836.44,0.0,0.96313,3e-05,5.4027]
[1777043121937,42.09,77836.4,0.0,0.96315,3e-05,5.40061]
[1777043122113,42.09,77836.4,0.0,0.96315,3e-05,5.40061]
[1777043122118,42.09,77827.09,0.0,0.96289,3e-05,5.43118]
[1777043123127,42.09,77814.97,0.0,0.96255,3e-05,5.47134]
[1777043124131,42.09,77806.07,0.0,0.96229,3e-05,5.50068]
[1777043125139,42.08,77810.83,0.0,0.96244,3e-05,5.48363]
[1777043125508,42.08,77810.83,0.0,0.96244,3e-05,5.48363]
[1777043126145,42.08,77813.16,0.0,0.96252,3e-05,5.47487]
[1777043129167,42.08,77819.06,0.0,0.96271,3e-05,5.45236]
[1777043130175,42.07,77826.16,0.0,0.96292,3e-05,5.4276]
[1777043131184,42.07,77831.28,0.0,0.96309,3e-05,5.40674]
[1777043132269,42.07,77827.77,0.0,0.963,3e-05,5.41782]
[1777043133201,42.07,77822.59,0.0,0.96285,3e-05,5.43452]
[1777043134293,42.07,77818.9,0.0,0.96275,3e-05,5.4462]
[1777043135987,42.07,77818.9,0.0,0.96275,3e-05,5.4462]
[1777043136035,42.06,77814.69,0.0,0.96265,3e-05,5.45882]
[1777043136279,42.06,77814.69,0.0,0.96265,3e-05,5.45882]
[1777043136519,42.06,77814.69,0.0,0.96265,3e-05,5.45882]
[1777043136594,42.06,77811.37,0.0,0.96255,3e-05,5.47006]
[1777043137230,42.06,77805.81,0.0,0.96239,3e-05,5.48809]
[1777043140251,42.05,77808.71,0.0,0.9625,3e-05,5.47567]
[1777043141258,42.05,77804.63,0.0,0.96239,3e-05,5.48868]
[1777043142265,42.05,77793.82,0.0,0.96208,3e-05,5.52494]
[1777043143277,42.05,77784.35,0.0,0.9618,3e-05,5.5567]
[1777043144284,42.05,77782.71,0.0,0.96176,3e-05,5.56165]
[1777043147312,42.04,77789.41,0.0,0.96198,3e-05,5.53668]
[1777043150031,42.04,77793.61,0.0,0.96212,3e-05,5.52013]
[1777043151069,42.04,77793.61,0.0,0.96212,3e-05,5.52013]
[1777043151139,42.04,77793.61,0.0,0.96212,3e-05,5.52013]
[1777043151275,42.04,77792.26,0.0,0.96208,3e-05,5.52411]
[1777043154270,42.03,77789.38,0.0,0.96201,3e-05,5.53237]
[1777043154322,42.03,77789.38,0.0,0.96201,3e-05,5.53237]
[1777043154529,42.03,77789.38,0.0,0.96201,3e-05,5.53237]
[1777043156395,42.02,77784.21,0.0,0.96188,3e-05,5.54718]
[1777043159417,42.02,77774.37,0.0,0.96161,3e-05,5.57896]
[1777043160424,42.02,77771.63,0.0,0.96154,3e-05,5.58768]
[1777043161778,42.02,77771.63,0.0,0.96154,3e-05,5.58768]
[1777043161830,42.02,77771.63,0.0,0.96154,3e-05,5.58768]
[1777043162023,42.02,77771.63,0.0,0.96154,3e-05,5.58768]
[1777043163451,42.01,77763.85,0.0,0.96132,3e-05,5.61243]
[1777043165035,42.01,77762.75,0.0,0.9613,3e-05,5.61489]
[1777043165464,42.01,77760.04,0.0,0.96122,3e-05,5.62425]
[1777043166472,42.01,77745.23,0.0,0.96078,3e-05,5.67494]
[1777043167478,42.01,77735.67,0.0,0.9605,3e-05,5.7075]
[1777043168485,42.0,77736.78,0.0,0.96054,3e-05,5.7028]
[1777043169492,42.0,77728.14,0.0,0.96028,3e-05,5.7322]
[1777043170499,42.0,77721.67,0.0,0.96009,3e-05,5.75403]
[1777043173104,41.99,77716.61,0.0,0.95996,3e-05,5.76908]
[1777043173521,41.99,77721.35,0.0,0.96011,3e-05,5.75241]
[1777043174528,41.99,77724.8,0.0,0.96022,3e-05,5.7394]
[1777043178556,41.98,77737.31,0.0,0.96063,3e-05,5.69217]
[1777043179563,41.98,77750.59,0.0,0.96104,3e-05,5.64474]
[1777043181279,41.98,77750.59,0.0,0.96104,3e-05,5.64474]
[1777043180570,41.98,77756.65,0.0,0.96123,3e-05,5.62261]
[1777043181588,41.97,77728.36,0.0,0.96039,3e-05,5.71998]
[1777043182593,41.94,77718.23,0.0,0.96019,3e-05,5.7429]
[1777043183599,41.91,77719.02,0.0,0.96032,3e-05,5.72716]
[1777043184924,41.91,77719.02,0.0,0.96032,3e-05,5.72716]
[1777043185017,41.91,77717.65,0.0,0.9603,3e-05,5.72941]
[1777043187487,41.91,77717.9,0.0,0.96031,3e-05,5.72853]
[1777043187773,41.9,77682.72,0.0,0.95924,3e-05,5.85041]
[1777043189116,41.9,77682.72,0.0,0.95924,3e-05,5.85041]
[1777043189164,41.9,77676.5,0.0,0.95906,3e-05,5.87164]
[1777043189643,41.9,77672.62,0.0,0.95894,3e-05,5.88442]
[1777043191103,41.9,77672.62,0.0,0.95894,3e-05,5.88442]
[1777043191124,41.89,77671.92,0.0,0.95895,3e-05,5.88282]
[1777043191349,41.89,77671.92,0.0,0.95895,3e-05,5.88282]
[1777043191568,41.89,77671.92,0.0,0.95895,3e-05,5.88282]
[1777043191657,41.89,77661.79,0.0,0.95864,3e-05,5.91801]
[1777043192664,41.89,77662.57,0.0,0.95868,3e-05,5.91404]
[1777043195075,41.89,77663.94,0.0,0.95872,3e-05,5.90861]
[1777043195116,41.88,77656.36,0.0,0.95849,3e-05,5.93542]
[1777043195693,41.88,77674.08,0.0,0.95905,3e-05,5.8714]
[1777043196604,41.88,77674.08,0.0,0.95905,3e-05,5.8714]
[1777043196699,41.88,77637.15,0.0,0.95789,3e-05,6.00332]
[1777043198000,41.88,77637.15,0.0,0.95789,3e-05,6.00332]
[1777043198024,41.82,77630.78,0.0,0.9579,3e-05,6.00174]
[1777043199687,41.82,77629.05,0.0,0.95784,3e-05,6.00802]
[1777043199720,41.81,77627.98,0.0,0.95786,3e-05,6.00608]
[1777043202239,41.79,77629.48,0.0,0.95795,3e-05,5.99486]
[1777043201734,41.78,77626.14,0.0,0.9579,3e-05,6.00143]
[1777043202742,41.78,77612.23,0.0,0.95745,3e-05,6.05157]
[1777043203750,41.78,77621.89,0.0,0.95777,3e-05,6.01568]
[1777043204757,41.76,77623.08,0.0,0.95786,3e-05,6.0055]
[1777043206199,41.76,77623.08,0.0,0.95786,3e-05,6.0055]
[1777043206238,41.74,77620.32,0.0,0.95787,3e-05,6.00424]
[1777043207777,41.72,77627.29,0.0,0.95814,3e-05,5.97345]
[1777043208785,41.72,77636.11,0.0,0.95843,3e-05,5.94099]
[1777043209792,41.72,77631.06,0.0,0.95827,3e-05,5.95882]
[1777043210799,41.72,77625.71,0.0,0.9581,3e-05,5.97774]
[1777043212813,41.72,77630.71,0.0,0.95827,3e-05,5.9586]
[1777043213829,41.72,77640.03,0.0,0.95857,3e-05,5.92441]
[1777043215839,41.72,77645.4,0.0,0.95875,3e-05,5.90415]
[1777043216846,41.71,77649.14,0.0,0.95887,3e-05,5.89029]
[1777043218861,41.71,77664.29,0.0,0.95935,3e-05,5.83524]
[1777043219868,41.71,77668.57,0.0,0.95949,3e-05,5.81962]
[1777043220875,41.71,77671.41,0.0,0.95958,3e-05,5.80923]
[1777043221881,41.71,77675.6,0.0,0.95971,3e-05,5.79407]
[1777043224903,41.71,77668.94,0.0,0.95952,3e-05,5.81651]
[1777043225910,41.71,77674.42,0.0,0.95969,3e-05,5.79678]
[1777043226917,41.71,77682.25,0.0,0.95994,3e-05,5.76872]
[1777043227930,41.7,77687.61,0.0,0.96011,3e-05,5.74888]
[1777043228932,41.7,77693.75,0.0,0.9603,3e-05,5.72638]
[1777043229939,41.7,77699.81,0.0,0.9605,3e-05,5.70425]
[1777043230946,41.7,77704.07,0.0,0.96063,3e-05,5.68853]
[1777043231953,41.7,77700.34,0.0,0.96053,3e-05,5.70095]
[1777043232960,41.7,77696.36,0.0,0.96041,3e-05,5.71429]
[1777043235985,41.69,77699.72,0.0,0.96053,3e-05,5.70033]
[1777043236988,41.69,77704.04,0.0,0.96067,3e-05,5.68443]
[1777043239003,41.69,77708.12,0.0,0.9608,3e-05,5.66876]
[1777043242027,41.68,77711.15,0.0,0.96092,3e-05,5.6556]
[1777043243034,41.68,77717.63,0.0,0.96112,3e-05,5.63233]
[1777043245234,41.67,77720.31,0.0,0.96121,3e-05,5.62182]
[1777043248069,41.67,77708.67,0.0,0.96087,3e-05,5.66084]
[1777043249076,41.67,77711.36,0.0,0.96096,3e-05,5.6508]
[1777043251090,41.67,77705.23,0.0,0.9608,3e-05,5.66813]
[1777043251986,41.67,77705.23,0.0,0.9608,3e-05,5.66813]
[1777043252026,41.67,77705.23,0.0,0.9608,3e-05,5.66813]
[1777043252483,41.66,77704.08,0.0,0.96077,3e-05,5.67154]
[1777043252531,41.66,77704.08,0.0,0.96077,3e-05,5.67154]
[1777043256125,41.66,77712.83,0.0,0.96106,3e-05,5.63841]
[1777043257132,41.66,77717.64,0.0,0.96121,3e-05,5.62103]
[1777043257880,41.66,77717.64,0.0,0.96121,3e-05,5.62103]
[1777043257948,41.66,77717.64,0.0,0.96121,3e-05,5.62103]
[1777043258023,41.66,77717.64,0.0,0.96121,3e-05,5.62103]
[1777043259146,41.65,77721.85,0.0,0.96134,3e-05,5.60526]
[1777043263174,41.65,77703.15,0.0,0.96079,3e-05,5.66905]
[1777043264088,41.65,77703.15,0.0,0.96079,3e-05,5.66905]
[1777043264181,41.65,77676.76,0.0,0.95999,3e-05,5.76166]
[1777043265188,41.65,77666.04,0.0,0.95967,3e-05,5.79837]
[1777043266195,41.64,77665.17,0.0,0.95965,3e-05,5.80062]
[1777043268017,41.64,77664.46,0.0,0.95963,3e-05,5.8023]
[1777043268209,41.64,77664.88,0.0,0.95965,3e-05,5.79995]
[1777043270226,41.64,77667.92,0.0,0.95975,3e-05,5.78871]
[1777043270563,41.64,77667.92,0.0,0.95975,3e-05,5.78871]
[1777043270718,41.64,77667.92,0.0,0.95975,3e-05,5.78871]
[1777043270768,41.64,77667.92,0.0,0.95975,3e-05,5.78871]
[1777043271233,41.64,77667.36,0.0,0.95973,3e-05,5.79052]
[1777043272240,41.64,77657.44,0.0,0.95943,3e-05,5.82573]
[1777043273247,41.64,77654.39,0.0,0.95933,3e-05,5.8364]
[1777043275683,41.64,77655.22,0.0,0.95936,3e-05,5.83288]
[1777043275735,41.64,77655.22,0.0,0.95936,3e-05,5.83288]
[1777043275777,41.64,77655.22,0.0,0.95936,3e-05,5.83288]
[1777043281304,41.63,77661.4,0.0,0.95957,3e-05,5.80913]
[1777043283318,41.63,77658.02,0.0,0.95948,3e-05,5.81942]
[1777043283832,41.63,77658.02,0.0,0.95948,3e-05,5.81942]
[1777043283976,41.63,77658.02,0.0,0.95948,3e-05,5.81942]
[1777043284023,41.63,77658.02,0.0,0.95948,3e-05,5.81942]
[1777043285127,41.63,77657.64,0.0,0.95948,3e-05,5.81988]
[1777043285278,41.63,77657.64,0.0,0.95948,3e-05,5.81988]
[1777043285331,41.63,77654.54,0.0,0.95938,3e-05,5.83072]
[1777043289186,41.62,77653.47,0.0,0.95935,3e-05,5.83373]
[1777043289240,41.62,77653.47,0.0,0.95935,3e-05,5.83373]
[1777043289282,41.62,77653.47,0.0,0.95935,3e-05,5.83373]
[1777043289360,41.62,77658.87,0.0,0.95953,3e-05,5.81415]
[1777043290367,41.62,77661.85,0.0,0.95963,3e-05,5.80262]
[1777043292381,41.62,77665.52,0.0,0.95975,3e-05,5.78845]
[1777043293475,41.62,77667.45,0.0,0.95981,3e-05,5.78138]
[1777043293524,41.62,77667.45,0.0,0.95981,3e-05,5.78138]
[1777043293527,41.62,77667.45,0.0,0.95981,3e-05,5.78138]
[1777043294614,41.62,77666.57,0.0,0.95979,3e-05,5.78368]
[1777043294768,41.62,77666.57,0.0,0.95979,3e-05,5.78368]
[1777043297858,41.61,77665.31,0.0,0.95976,3e-05,5.7878]
[1777043297895,41.61,77665.31,0.0,0.95976,3e-05,5.7878]
[1777043298032,41.61,77665.31,0.0,0.95976,3e-05,5.7878]
[1777043298035,41.61,77668.48,0.0,0.95986,3e-05,5.77632]
[1777043298422,41.61,77663.83,0.0,0.95971,3e-05,5.79271]
[1777043300437,41.61,77660.84,0.0,0.95962,3e-05,5.80297]
[1777043303797,41.61,77660.98,0.0,0.95963,3e-05,5.80205]
[1777043303991,41.61,77660.98,0.0,0.95963,3e-05,5.80205]
[1777043304028,41.61,77660.98,0.0,0.95963,3e-05,5.80205]
[1777043306484,41.61,77655.99,0.0,0.95948,3e-05,5.81904]
[1777043307731,41.61,77655.99,0.0,0.95948,3e-05,5.81904]
[1777043307773,41.61,77655.99,0.0,0.95948,3e-05,5.81904]
[1777043307833,41.61,77655.99,0.0,0.95948,3e-05,5.81904]
[1777043308558,41.61,77654.17,0.0,0.95943,3e-05,5.82533]
[1777043308778,41.61,77654.17,0.0,0.95943,3e-05,5.82533]
[1777043309504,41.61,77647.06,0.0,0.95921,3e-05,5.85034]
[1777043313532,41.61,77639.68,0.0,0.959,3e-05,5.87276]
[1777043316554,41.6,77646.75,0.0,0.95923,3e-05,5.84642]
[1777043317922,41.6,77646.75,0.0,0.95923,3e-05,5.84642]
[1777043317957,41.6,77646.75,0.0,0.95923,3e-05,5.84642]
[1777043318023,41.6,77646.75,0.0,0.95923,3e-05,5.84642]
[1777043322064,41.6,77646.18,0.0,0.95923,3e-05,5.84738]
[1777043322116,41.6,77646.18,0.0,0.95923,3e-05,5.84738]
[1777043322272,41.6,77646.18,0.0,0.95923,3e-05,5.84738]
[1777043327631,41.6,77650.59,0.0,0.95938,3e-05,5.82962]
[1777043328638,41.6,77655.34,0.0,0.95953,3e-05,5.8124]
[1777043329705,41.6,77655.34,0.0,0.95953,3e-05,5.8124]
[1777043329757,41.6,77655.34,0.0,0.95953,3e-05,5.8124]
[1777043329777,41.6,77655.34,0.0,0.95953,3e-05,5.8124]
[1777043335194,41.59,77655.97,0.0,0.95956,3e-05,5.80914]
[1777043335272,41.59,77655.97,0.0,0.95956,3e-05,5.80914]
[1777043335329,41.59,77655.97,0.0,0.95956,3e-05,5.80914]
[1777043337324,41.59,77655.45,0.0,0.95955,3e-05,5.8106]
[1777043337522,41.59,77655.94,0.0,0.95957,3e-05,5.80843]
[1777043340674,41.59,77655.29,0.0,0.95955,3e-05,5.81034]
[1777043340774,41.59,77655.29,0.0,0.95955,3e-05,5.81034]
[1777043340905,41.59,77655.29,0.0,0.95955,3e-05,5.81034]
[1777043341227,41.59,77655.29,0.0,0.95955,3e-05,5.81034]
[1777043341275,41.59,77655.29,0.0,0.95955,3e-05,5.81034]
[1777043346768,41.59,77657.22,0.0,0.95962,3e-05,5.80199]
[1777043347774,41.59,77672.14,0.0,0.96009,3e-05,5.74866]
[1777043348781,41.58,77681.05,0.0,0.96037,3e-05,5.71634]
[1777043349788,41.58,77682.81,0.0,0.96042,3e-05,5.71007]
[1777043351802,41.58,77687.29,0.0,0.96056,3e-05,5.6942]
[1777043352809,41.58,77683.82,0.0,0.96046,3e-05,5.70578]
[1777043353615,41.58,77683.82,0.0,0.96046,3e-05,5.70578]
[1777043353699,41.58,77683.82,0.0,0.96046,3e-05,5.70578]
[1777043353818,41.58,77684.28,0.0,0.96048,3e-05,5.70348]
[1777043354509,41.58,77684.28,0.0,0.96048,3e-05,5.70348]
[1777043354825,41.58,77685.05,0.0,0.96051,3e-05,5.70008]
[1777043357595,41.58,77685.28,0.0,0.96053,3e-05,5.69793]
[1777043357846,41.57,77678.89,0.0,0.96034,3e-05,5.71985]
[1777043359379,41.57,77671.62,0.0,0.96011,3e-05,5.74546]
[1777043360866,41.57,77664.16,0.0,0.95988,3e-05,5.77187]
[1777043361874,41.57,77661.17,0.0,0.95979,3e-05,5.78237]
[1777043363582,41.57,77660.49,0.0,0.95977,3e-05,5.78463]
[1777043363630,41.57,77660.49,0.0,0.95977,3e-05,5.78463]
[1777043363779,41.57,77660.49,0.0,0.95977,3e-05,5.78463]
[1777043365902,41.57,77667.21,0.0,0.95999,3e-05,5.76021]
[1777043367751,41.57,77667.17,0.0,0.95999,3e-05,5.76023]
[1777043367770,41.57,77667.17,0.0,0.95999,3e-05,5.76023]
[1777043367794,41.57,77667.17,0.0,0.95999,3e-05,5.76023]
[1777043368088,41.57,77667.17,0.0,0.95999,3e-05,5.76023]
[1777043368272,41.57,77667.17,0.0,0.95999,3e-05,5.76023]
[1777043371331,41.57,77667.22,0.0,0.95999,3e-05,5.75969]
[1777043371432,41.57,77662.21,0.0,0.95986,3e-05,5.7743]
[1777043371522,41.57,77662.21,0.0,0.95986,3e-05,5.7743]
[1777043371681,41.57,77662.21,0.0,0.95986,3e-05,5.7743]
[1777043371769,41.57,77662.21,0.0,0.95986,3e-05,5.7743]
[1777043371945,41.57,77656.92,0.0,0.95969,3e-05,5.79316]
[1777043372952,41.57,77659.83,0.0,0.95978,3e-05,5.78261]
[1777043377425,41.57,77660.11,0.0,0.9598,3e-05,5.78118]
[1777043377474,41.57,77660.11,0.0,0.9598,3e-05,5.78118]
[1777043377527,41.57,77661.95,0.0,0.95986,3e-05,5.77438]
[1777043383997,41.57,77658.34,0.0,0.95975,3e-05,5.78667]
[1777043390070,41.56,77659.5,0.0,0.95979,3e-05,5.78175]
[1777043391640,41.56,77658.34,0.0,0.95976,3e-05,5.78578]
[1777043391692,41.56,77658.34,0.0,0.95976,3e-05,5.78578]
[1777043391769,41.56,77658.34,0.0,0.95976,3e-05,5.78578]
[1777043395107,41.56,77661.48,0.0,0.95986,3e-05,5.77419]
[1777043396528,41.56,77660.07,0.0,0.95981,3e-05,5.77913]
[1777043396774,41.56,77660.07,0.0,0.95981,3e-05,5.77913]
[1777043397152,41.56,77660.07,0.0,0.95981,3e-05,5.77913]
[1777043397217,41.56,77665.45,0.0,0.95998,3e-05,5.7598]
[1777043398456,41.56,77669.15,0.0,0.9601,3e-05,5.7466]
[1777043399616,41.56,77667.63,0.0,0.96005,3e-05,5.752]
[1777043399669,41.56,77667.63,0.0,0.96005,3e-05,5.752]
[1777043399770,41.56,77667.63,0.0,0.96005,3e-05,5.752]
[1777043400143,41.56,77664.22,0.0,0.95994,3e-05,5.76409]
[1777043401446,41.56,77664.22,0.0,0.95994,3e-05,5.76409]
[1777043401689,41.56,77662.03,0.0,0.95988,3e-05,5.77179]
[1777043401777,41.56,77662.03,0.0,0.95988,3e-05,5.77179]
[1777043402158,41.56,77673.04,0.0,0.96022,3e-05,5.73267]
[1777043404172,41.56,77663.75,0.0,0.95993,3e-05,5.76558]
[1777043405179,41.56,77657.03,0.0,0.95972,3e-05,5.78951]
[1777043407193,41.56,77657.88,0.0,0.95975,3e-05,5.7863]
[1777043408200,41.56,77668.71,0.0,0.96009,3e-05,5.74765]
[1777043409207,41.56,77673.32,0.0,0.96024,3e-05,5.73055]
[1777043410214,41.56,77673.54,0.0,0.96025,3e-05,5.72908]
[1777043412228,41.55,77678.94,0.0,0.96043,3e-05,5.70865]
[1777043413234,41.55,77681.86,0.0,0.96052,3e-05,5.69769]
[1777043416930,41.55,77679.9,0.0,0.96048,3e-05,5.70216]
[1777043418846,41.54,77678.65,0.0,0.96046,3e-05,5.70531]
[1777043419022,41.54,77678.65,0.0,0.96046,3e-05,5.70531]
[1777043419277,41.54,77681.74,0.0,0.96056,3e-05,5.69376]
[1777043421291,41.54,77686.14,0.0,0.9607,3e-05,5.67701]
[1777043424312,41.54,77683.49,0.0,0.96064,3e-05,5.68457]
[1777043429346,41.53,77670.14,0.0,0.96025,3e-05,5.72876]
[1777043430353,41.53,77668.92,0.0,0.96021,3e-05,5.73306]
[1777043433375,41.52,77674.43,0.0,0.96041,3e-05,5.7092]
[1777043434381,41.52,77669.38,0.0,0.96026,3e-05,5.72644]
[1777043435388,41.52,77666.79,0.0,0.96019,3e-05,5.73496]
[1777043437402,41.52,77669.39,0.0,0.96028,3e-05,5.72437]
[1777043438410,41.52,77673.12,0.0,0.9604,3e-05,5.71049]
[1777043439417,41.52,77683.56,0.0,0.96073,3e-05,5.67297]
[1777043440424,41.51,77686.6,0.0,0.96083,3e-05,5.66169]
[1777043443446,41.51,77693.16,0.0,0.96104,3e-05,5.63697]
[1777043444453,41.51,77696.34,0.0,0.96114,3e-05,5.62531]
[1777043449488,41.5,77695.79,0.0,0.96114,3e-05,5.62477]
[1777043454522,41.5,77696.98,0.0,0.9612,3e-05,5.61815]
[1777043459564,41.49,77713.26,0.0,0.96171,3e-05,5.55896]
[1777043460570,41.49,77713.59,0.0,0.96173,3e-05,5.55743]
[1777043461578,41.49,77709.94,0.0,0.96162,3e-05,5.56976]
[1777043462584,41.49,77707.4,0.0,0.96155,3e-05,5.5782]
[1777043465605,41.48,77712.39,0.0,0.96171,3e-05,5.55959]
[1777043467618,41.48,77718.26,0.0,0.96189,3e-05,5.53842]
[1777043469634,41.48,77715.66,0.0,0.96182,3e-05,5.54674]
[1777043470641,41.48,77718.31,0.0,0.9619,3e-05,5.53717]
[1777043473661,41.48,77731.65,0.0,0.96231,3e-05,5.48997]
[1777043474786,41.48,77731.65,0.0,0.96231,3e-05,5.48997]
[1777043474818,41.48,77731.65,0.0,0.96231,3e-05,5.48997]
[1777043475024,41.48,77731.65,0.0,0.96231,3e-05,5.48997]
[1777043475034,41.48,77731.25,0.0,0.9623,3e-05,5.49107]
[1777043475676,41.48,77727.95,0.0,0.9622,3e-05,5.50219]
[1777043477690,41.48,77735.1,0.0,0.96242,3e-05,5.47695]
[1777043479704,41.47,77743.09,0.0,0.96266,3e-05,5.44899]
[1777043484740,41.47,77745.32,0.0,0.96273,3e-05,5.44037]
[1777043489775,41.47,77743.43,0.0,0.96268,3e-05,5.44594]
[1777043490782,41.47,77750.28,0.0,0.96288,3e-05,5.4223]
[1777043492063,41.47,77750.28,0.0,0.96288,3e-05,5.4223]
[1777043492274,41.47,77750.28,0.0,0.96288,3e-05,5.4223]
[1777043492374,41.47,77753.18,0.0,0.96299,3e-05,5.40925]
[1777043494810,41.47,77755.96,0.0,0.96307,3e-05,5.39952]
[1777043495816,41.47,77762.85,0.0,0.96327,3e-05,5.37595]
[1777043497533,41.47,77762.85,0.0,0.96327,3e-05,5.37595]
[1777043498839,41.47,77772.68,0.0,0.96356,3e-05,5.34237]
[1777043499847,41.47,77792.01,0.0,0.96411,3e-05,5.27718]
[1777043500854,41.47,77788.58,0.0,0.96401,3e-05,5.2888]
[1777043502868,41.47,77791.29,0.0,0.96409,3e-05,5.27985]
[1777043503874,41.47,77794.16,0.0,0.96417,3e-05,5.26979]
[1777043505893,41.46,77791.06,0.0,0.96409,3e-05,5.27938]
[1777043506900,41.46,77786.83,0.0,0.96397,3e-05,5.29369]
[1777043508307,41.46,77786.83,0.0,0.96397,3e-05,5.29369]
[1777043508390,41.46,77783.75,0.0,0.96388,3e-05,5.30417]
[1777043509149,41.46,77778.0,0.0,0.96372,3e-05,5.32357]
[1777043510621,41.46,77778.0,0.0,0.96372,3e-05,5.32357]
[1777043509921,41.46,77770.08,0.0,0.96349,3e-05,5.34994]
[1777043510767,41.46,77770.08,0.0,0.96349,3e-05,5.34994]
[1777043510927,41.46,77766.73,0.0,0.9634,3e-05,5.36084]
[1777043516248,41.46,77766.39,0.0,0.96341,3e-05,5.36008]
[1777043516266,41.46,77754.8,0.0,0.96308,3e-05,5.39904]
[1777043517525,41.46,77754.8,0.0,0.96308,3e-05,5.39904]
[1777043517593,41.45,77755.16,0.0,0.9631,3e-05,5.39671]
[1777043520062,41.45,77758.29,0.0,0.9632,3e-05,5.38496]
[1777043522067,41.45,77755.81,0.0,0.96312,3e-05,5.39324]
[1777043524081,41.45,77751.94,0.0,0.96301,3e-05,5.40623]
[1777043525088,41.45,77747.44,0.0,0.96288,3e-05,5.42149]
[1777043526095,41.45,77751.84,0.0,0.96301,3e-05,5.4063]
[1777043527102,41.45,77756.65,0.0,0.96315,3e-05,5.38977]
[1777043529281,41.45,77756.17,0.0,0.96314,3e-05,5.39131]
[1777043529523,41.45,77756.17,0.0,0.96314,3e-05,5.39131]
[1777043530122,41.45,77760.21,0.0,0.96326,3e-05,5.37737]
[1777043531129,41.45,77762.81,0.0,0.96334,3e-05,5.36845]
[1777043533143,41.45,77759.74,0.0,0.96325,3e-05,5.37878]
[1777043534151,41.45,77753.34,0.0,0.96306,3e-05,5.40051]
[1777043535518,41.45,77753.34,0.0,0.96306,3e-05,5.40051]
[1777043541199,41.45,77754.8,0.0,0.96311,3e-05,5.39478]
[1777043543214,41.45,77749.92,0.0,0.96297,3e-05,5.41124]
[1777043544221,41.45,77745.71,0.0,0.96285,3e-05,5.42554]
[1777043546240,41.44,77746.17,0.0,0.96286,3e-05,5.42369]
[1777043547018,41.44,77746.17,0.0,0.96286,3e-05,5.42369]
[1777043547270,41.44,77746.17,0.0,0.96286,3e-05,5.42369]
[1777043551523,41.44,77747.45,0.0,0.96291,3e-05,5.41868]
[1777043554295,41.44,77753.2,0.0,0.9631,3e-05,5.39561]
[1777043555303,41.44,77759.03,0.0,0.96327,3e-05,5.37563]
[1777043558324,41.44,77755.59,0.0,0.96317,3e-05,5.38712]
[1777043563358,41.44,77755.57,0.0,0.96317,3e-05,5.38669]
[1777043564799,41.44,77755.47,0.0,0.96317,3e-05,5.38694]
[1777043565018,41.44,77755.47,0.0,0.96317,3e-05,5.38694]
[1777043569524,41.44,77756.43,0.0,0.9632,3e-05,5.38333]
[1777043573429,41.44,77750.48,0.0,0.96303,3e-05,5.40321]
[1777043578464,41.44,77750.59,0.0,0.96301,3e-05,5.40546]
[1777043581486,41.45,77755.27,0.0,0.96314,3e-05,5.39105]
[1777043582493,41.45,77770.23,0.0,0.96357,3e-05,5.34075]
[1777043583299,41.45,77770.23,0.0,0.96357,3e-05,5.34075]
[1777043583521,41.45,77770.23,0.0,0.96357,3e-05,5.34075]
[1777043583572,41.45,77767.14,0.0,0.96347,3e-05,5.35184]
[1777043584509,41.45,77763.86,0.0,0.96337,3e-05,5.36358]
[1777043585517,41.45,77766.55,0.0,0.96344,3e-05,5.35502]
[1777043587523,41.46,77766.98,0.0,0.96345,3e-05,5.35416]
[1777043591559,41.45,77774.28,0.0,0.96366,3e-05,5.32921]
[1777043592566,41.45,77779.32,0.0,0.96381,3e-05,5.31217]
[1777043593573,41.45,77783.82,0.0,0.96394,3e-05,5.29702]
[1777043595587,41.46,77791.71,0.0,0.96416,3e-05,5.2706]
[1777043597601,41.46,77793.51,0.0,0.96421,3e-05,5.26475]
[1777043599615,41.46,77796.43,0.0,0.96429,3e-05,5.25517]
[1777043600622,41.46,77799.54,0.0,0.96438,3e-05,5.24488]
[1777043600835,41.46,77799.54,0.0,0.96438,3e-05,5.24488]
[1777043601018,41.46,77799.54,0.0,0.96438,3e-05,5.24488]
[1777043605023,41.46,77799.86,0.0,0.96438,3e-05,5.24436]
[1777043605657,41.46,77785.72,0.0,0.96398,3e-05,5.29193]
[1777043606173,41.46,77785.72,0.0,0.96398,3e-05,5.29193]
[1777043606225,41.46,77785.72,0.0,0.96398,3e-05,5.29193]
[1777043606269,41.46,77785.72,0.0,0.96398,3e-05,5.29193]
[1777043606664,41.46,77779.67,0.0,0.96381,3e-05,5.31238]
[1777043611698,41.46,77780.54,0.0,0.96385,3e-05,5.30678]
[1777043612706,41.46,77784.48,0.0,0.96396,3e-05,5.29354]
[1777043615727,41.46,77788.81,0.0,0.96408,3e-05,5.27919]
[1777043616734,41.46,77791.3,0.0,0.96415,3e-05,5.27093]
[1777043621769,41.46,77791.17,0.0,0.96414,3e-05,5.27186]
[1777043625200,41.46,77791.38,0.0,0.96415,3e-05,5.27092]
[1777043625270,41.46,77791.38,0.0,0.96415,3e-05,5.27092]
[1777043630119,41.46,77787.94,0.0,0.96407,3e-05,5.28044]
[1777043631526,41.46,77787.94,0.0,0.96407,3e-05,5.28044]
[1777043636874,41.45,77785.71,0.0,0.96402,3e-05,5.28625]
[1777043640313,41.45,77786.65,0.0,0.96405,3e-05,5.28324]
[1777043640518,41.45,77786.65,0.0,0.96405,3e-05,5.28324]
[1777043645937,41.45,77787.29,0.0,0.96406,3e-05,5.28162]
[1777043647524,41.45,77787.29,0.0,0.96406,3e-05,5.28162]
[1777043647951,41.45,77783.2,0.0,0.96394,3e-05,5.29554]
[1777043649966,41.45,77775.69,0.0,0.96373,3e-05,5.32098]
[1777043650972,41.45,77773.09,0.0,0.96365,3e-05,5.32979]
[1777043651980,41.45,77768.94,0.0,0.96353,3e-05,5.34384]
[1777043652987,41.45,77759.15,0.0,0.96325,3e-05,5.37706]
[1777043653994,41.45,77752.85,0.0,0.96307,3e-05,5.39844]
[1777043656591,41.45,77753.16,0.0,0.96308,3e-05,5.39715]
[1777043656827,41.45,77753.09,0.0,0.96308,3e-05,5.39727]
[1777043657018,41.45,77745.79,0.0,0.96286,3e-05,5.42222]
[1777043658025,41.45,77743.12,0.0,0.96279,3e-05,5.43121]
[1777043661046,41.45,77749.42,0.0,0.96298,3e-05,5.40915]
[1777043663527,41.45,77749.58,0.0,0.96298,3e-05,5.40847]
[1777043667088,41.45,77746.19,0.0,0.96289,3e-05,5.41941]
[1777043672123,41.45,77745.86,0.0,0.9629,3e-05,5.41687]
[1777043676151,41.45,77743.27,0.0,0.96283,3e-05,5.42511]
[1777043682193,41.44,77741.7,0.0,0.9628,3e-05,5.42946]
[1777043687228,41.45,77743.69,0.0,0.96284,3e-05,5.42438]
[1777043689242,41.45,77747.04,0.0,0.96293,3e-05,5.41387]
[1777043693271,41.45,77749.73,0.0,0.96299,3e-05,5.40663]
[1777043694278,41.46,77746.95,0.0,0.96291,3e-05,5.41664]
[1777043697299,41.46,77743.27,0.0,0.96279,3e-05,5.43066]
[1777043699312,41.46,77751.36,0.0,0.96302,3e-05,5.40388]
[1777043700321,41.46,77760.15,0.0,0.96327,3e-05,5.37378]
[1777043701328,41.46,77765.26,0.0,0.96342,3e-05,5.35632]
[1777043706367,41.46,77772.84,0.0,0.96364,3e-05,5.3303]
[1777043707375,41.46,77783.57,0.0,0.96395,3e-05,5.2941]
[1777043708383,41.46,77779.13,0.0,0.96382,3e-05,5.30908]
[1777043710397,41.46,77773.22,0.0,0.96365,3e-05,5.32906]
[1777043711404,41.46,77769.91,0.0,0.96356,3e-05,5.34025]
[1777043716439,41.46,77768.14,0.0,0.96351,3e-05,5.34605]
[1777043717445,41.46,77765.57,0.0,0.96343,3e-05,5.35473]
[1777043722481,41.46,77763.64,0.0,0.96338,3e-05,5.36101]
[1777043727516,41.46,77764.25,0.0,0.9634,3e-05,5.35869]
[1777043732550,41.46,77764.54,0.0,0.96343,3e-05,5.35467]
[1777043733558,41.46,77760.8,0.0,0.96332,3e-05,5.36733]
[1777043734566,41.46,77763.36,0.0,0.9634,3e-05,5.35858]
[1777043735573,41.46,77766.12,0.0,0.96348,3e-05,5.34917]
[1777043736579,41.46,77769.39,0.0,0.96357,3e-05,5.33806]
[1777043741615,41.46,77769.26,0.0,0.96357,3e-05,5.33847]
[1777043742622,41.46,77766.6,0.0,0.96349,3e-05,5.34749]
[1777043743628,41.46,77763.05,0.0,0.96339,3e-05,5.35952]
[1777043744636,41.46,77758.65,0.0,0.96326,3e-05,5.37444]
[1777043748664,41.46,77752.33,0.0,0.96308,3e-05,5.39573]
[1777043749670,41.46,77745.48,0.0,0.96288,3e-05,5.41904]
[1777043754706,41.45,77744.13,0.0,0.96285,3e-05,5.42301]
[1777043756481,41.45,77743.65,0.0,0.96283,3e-05,5.42452]
[1777043756720,41.45,77732.99,0.0,0.96252,3e-05,5.46097]
[1777043757025,41.45,77732.99,0.0,0.96252,3e-05,5.46097]
[1777043757706,41.45,77732.99,0.0,0.96252,3e-05,5.46097]
[1777043757726,41.45,77721.0,0.0,0.96217,3e-05,5.5022]
[1777043758734,41.45,77718.72,0.0,0.96209,3e-05,5.51054]
[1777043759741,41.46,77717.99,0.0,0.96207,3e-05,5.51345]
[1777043759981,41.46,77717.99,0.0,0.96207,3e-05,5.51345]
[1777043762028,41.46,77722.09,0.0,0.96219,3e-05,5.5]
[1777043762762,41.46,77721.35,0.0,0.96216,3e-05,5.5029]
[1777043765782,41.46,77730.47,0.0,0.96242,3e-05,5.47258]
[1777043767961,41.46,77732.31,0.0,0.96247,3e-05,5.46642]
[1777043768008,41.46,77732.31,0.0,0.96247,3e-05,5.46642]
[1777043768013,41.46,77732.31,0.0,0.96247,3e-05,5.46642]
[1777043768031,41.46,77732.31,0.0,0.96247,3e-05,5.46642]
[1777043768067,41.46,77732.31,0.0,0.96247,3e-05,5.46642]
[1777043768804,41.46,77732.37,0.0,0.96248,3e-05,5.46601]
[1777043770997,41.46,77734.7,0.0,0.96255,3e-05,5.45758]
[1777043771026,41.46,77734.7,0.0,0.96255,3e-05,5.45758]
[1777043771827,41.46,77748.0,0.0,0.96294,3e-05,5.41177]
[1777043773840,41.46,77744.6,0.0,0.96284,3e-05,5.42309]
[1777043775365,41.46,77744.05,0.0,0.96283,3e-05,5.42485]
[1777043775459,41.46,77744.05,0.0,0.96283,3e-05,5.42485]
[1777043775521,41.46,77744.05,0.0,0.96283,3e-05,5.42485]
[1777043775855,41.46,77746.15,0.0,0.96289,3e-05,5.41752]
[1777043776193,41.46,77746.15,0.0,0.96289,3e-05,5.41752]
[1777043776245,41.46,77746.15,0.0,0.96289,3e-05,5.41752]
[1777043776268,41.46,77746.15,0.0,0.96289,3e-05,5.41752]
[1777043781135,41.46,77747.29,0.0,0.96293,3e-05,5.41295]
[1777043781188,41.46,77747.29,0.0,0.96293,3e-05,5.41295]
[1777043781269,41.46,77747.29,0.0,0.96293,3e-05,5.41295]
[1777043783406,41.46,77743.46,0.0,0.96282,3e-05,5.42566]
[1777043783424,41.46,77743.46,0.0,0.96282,3e-05,5.42566]
[1777043783526,41.46,77743.46,0.0,0.96282,3e-05,5.42566]
[1777043783911,41.46,77738.95,0.0,0.96269,3e-05,5.44112]
[1777043784917,41.45,77737.02,0.0,0.96264,3e-05,5.4474]
[1777043787888,41.45,77736.56,0.0,0.96263,3e-05,5.4486]
[1777043787940,41.45,77736.56,0.0,0.96263,3e-05,5.4486]
[1777043788022,41.45,77736.56,0.0,0.96263,3e-05,5.4486]
[1777043789163,41.45,77737.06,0.0,0.96264,3e-05,5.44669]
[1777043789217,41.45,77737.06,0.0,0.96264,3e-05,5.44669]
[1777043789275,41.45,77737.06,0.0,0.96264,3e-05,5.44669]
[1777043789318,41.45,77734.37,0.0,0.96256,3e-05,5.45639]
[1777043789952,41.45,77740.47,0.0,0.96274,3e-05,5.43524]
[1777043790990,41.45,77740.47,0.0,0.96274,3e-05,5.43524]
[1777043790999,41.45,77740.47,0.0,0.96274,3e-05,5.43524]
[1777043791027,41.45,77740.47,0.0,0.96274,3e-05,5.43524]
[1777043792686,41.45,77743.17,0.0,0.96284,3e-05,5.42294]
[1777043792778,41.45,77743.17,0.0,0.96284,3e-05,5.42294]
[1777043792840,41.45,77743.17,0.0,0.96284,3e-05,5.42294]
[1777043792842,41.45,77745.94,0.0,0.96292,3e-05,5.41331]
[1777043792971,41.45,77745.94,0.0,0.96292,3e-05,5.41331]
[1777043793019,41.45,77745.94,0.0,0.96292,3e-05,5.41331]
[1777043793072,41.45,77750.01,0.0,0.96304,3e-05,5.39926]
[1777043794612,41.45,77750.01,0.0,0.96304,3e-05,5.39926]
[1777043794664,41.45,77750.01,0.0,0.96304,3e-05,5.39926]
[1777043794770,41.45,77750.01,0.0,0.96304,3e-05,5.39926]
[1777043794846,41.45,77745.59,0.0,0.96291,3e-05,5.41425]
[1777043800026,41.45,77748.5,0.0,0.963,3e-05,5.40356]
[1777043801307,41.45,77748.5,0.0,0.963,3e-05,5.40356]
[1777043801334,41.45,77748.5,0.0,0.963,3e-05,5.40356]
[1777043801351,41.45,77748.5,0.0,0.963,3e-05,5.40356]
[1777043801522,41.45,77748.5,0.0,0.963,3e-05,5.40356]
[1777043801539,41.45,77752.17,0.0,0.96311,3e-05,5.39092]
[1777043802312,41.45,77759.66,0.0,0.96333,3e-05,5.36533]
[1777043803047,41.45,77768.16,0.0,0.96358,3e-05,5.33645]
[1777043804054,41.45,77771.37,0.0,0.96367,3e-05,5.32559]
[1777043805061,41.45,77783.86,0.0,0.96403,3e-05,5.28349]
[1777043806068,41.45,77786.13,0.0,0.96409,3e-05,5.27595]
[1777043807075,41.45,77780.09,0.0,0.96392,3e-05,5.29638]
[1777043809088,41.45,77779.21,0.0,0.96389,3e-05,5.29947]
[1777043811823,41.45,77782.78,0.0,0.96399,3e-05,5.28751]
[1777043811873,41.45,77782.78,0.0,0.96399,3e-05,5.28751]
[1777043811911,41.45,77784.65,0.0,0.96405,3e-05,5.28131]
[1777043812020,41.45,77784.65,0.0,0.96405,3e-05,5.28131]
[1777043812076,41.45,77784.65,0.0,0.96405,3e-05,5.28131]
[1777043812123,41.45,77784.65,0.0,0.96405,3e-05,5.28131]
[1777043812274,41.45,77784.65,0.0,0.96405,3e-05,5.28131]
[1777043812277,41.45,77790.58,0.0,0.96421,3e-05,5.26149]
[1777043816544,41.45,77790.12,0.0,0.9642,3e-05,5.26341]
[1777043816629,41.45,77790.12,0.0,0.9642,3e-05,5.26341]
[1777043816681,41.45,77790.12,0.0,0.9642,3e-05,5.26341]
[1777043816734,41.45,77790.12,0.0,0.9642,3e-05,5.26341]
[1777043816770,41.45,77790.12,0.0,0.9642,3e-05,5.26341]
[1777043816835,41.45,77792.4,0.0,0.96426,3e-05,5.25589]
[1777043821465,41.45,77790.99,0.0,0.96422,3e-05,5.26114]
[1777043821517,41.45,77790.99,0.0,0.96422,3e-05,5.26114]
[1777043821592,41.45,77790.99,0.0,0.96422,3e-05,5.26114]
[1777043821644,41.45,77790.99,0.0,0.96422,3e-05,5.26114]
[1777043821770,41.45,77790.99,0.0,0.96422,3e-05,5.26114]
[1777043821849,41.45,77787.47,0.0,0.96412,3e-05,5.27308]
[1777043825825,41.45,77789.35,0.0,0.96417,3e-05,5.26706]
[1777043825877,41.45,77789.35,0.0,0.96417,3e-05,5.26706]
[1777043825978,41.46,77789.95,0.0,0.96418,3e-05,5.26528]
[1777043826023,41.46,77789.95,0.0,0.96418,3e-05,5.26528]
[1777043827477,41.46,77791.14,0.0,0.96422,3e-05,5.26129]
[1777043827524,41.46,77791.14,0.0,0.96422,3e-05,5.26129]
[1777043827570,41.46,77791.14,0.0,0.96422,3e-05,5.26129]
[1777043827581,41.46,77797.76,0.0,0.9644,3e-05,5.23926]
[1777043828045,41.46,77797.76,0.0,0.9644,3e-05,5.23926]
[1777043828271,41.46,77797.76,0.0,0.9644,3e-05,5.23926]
[1777043828436,41.46,77797.76,0.0,0.9644,3e-05,5.23926]
[1777043828520,41.46,77797.76,0.0,0.9644,3e-05,5.23926]
[1777043828582,41.46,77797.76,0.0,0.9644,3e-05,5.23926]
[1777043828739,41.46,77797.76,0.0,0.9644,3e-05,5.23926]
[1777043828769,41.46,77797.76,0.0,0.9644,3e-05,5.23926]
[1777043828840,41.46,77798.14,0.0,0.96441,3e-05,5.23815]
[1777043831957,41.46,77799.61,0.0,0.96445,3e-05,5.23317]
[1777043832009,41.46,77798.9,0.0,0.96444,3e-05,5.23534]
[1777043832269,41.46,77798.9,0.0,0.96444,3e-05,5.23534]
[1777043833305,41.45,77798.41,0.0,0.96442,3e-05,5.23676]
[1777043833404,41.45,77798.41,0.0,0.96442,3e-05,5.23676]
[1777043833525,41.45,77798.41,0.0,0.96442,3e-05,5.23676]
[1777043833962,41.45,77801.79,0.0,0.96452,3e-05,5.22526]
[1777043834552,41.45,77801.79,0.0,0.96452,3e-05,5.22526]
[1777043834778,41.45,77801.79,0.0,0.96452,3e-05,5.22526]
[1777043834825,41.45,77810.41,0.0,0.96476,3e-05,5.19636]
[1777043835273,41.45,77818.64,0.0,0.965,3e-05,5.16891]
[1777043837358,41.45,77819.91,0.0,0.96503,3e-05,5.16461]
[1777043837410,41.45,77819.91,0.0,0.96503,3e-05,5.16461]
[1777043837522,41.45,77819.91,0.0,0.96503,3e-05,5.16461]
[1777043840308,41.45,77812.8,0.0,0.96484,3e-05,5.18778]
[1777043841315,41.45,77803.6,0.0,0.96458,3e-05,5.21824]
[1777043842322,41.45,77790.57,0.0,0.96421,3e-05,5.262]
[1777043843328,41.45,77784.07,0.0,0.96402,3e-05,5.28394]
[1777043844336,41.45,77778.81,0.0,0.96387,3e-05,5.30174]
[1777043845874,41.45,77778.81,0.0,0.96387,3e-05,5.30174]
[1777043846021,41.45,77778.84,0.0,0.96387,3e-05,5.30175]
[1777043846611,41.45,77778.84,0.0,0.96387,3e-05,5.30175]
[1777043846769,41.45,77778.84,0.0,0.96387,3e-05,5.30175]
[1777043846774,41.45,77780.18,0.0,0.96391,3e-05,5.29723]
[1777043847023,41.45,77780.18,0.0,0.96391,3e-05,5.29723]
[1777043849541,41.45,77779.4,0.0,0.96389,3e-05,5.29999]
[1777043849638,41.45,77783.87,0.0,0.96401,3e-05,5.285]
[1777043850378,41.45,77793.0,0.0,0.96427,3e-05,5.25444]
[1777043851291,41.45,77793.0,0.0,0.96427,3e-05,5.25444]
[1777043851352,41.45,77793.0,0.0,0.96427,3e-05,5.25444]
[1777043851389,41.45,77793.0,0.0,0.96427,3e-05,5.25444]
[1777043851519,41.45,77793.0,0.0,0.96427,3e-05,5.25444]
[1777043851621,41.45,77793.29,0.0,0.9643,3e-05,5.25077]
[1777043852478,41.45,77793.29,0.0,0.9643,3e-05,5.25077]
[1777043852579,41.45,77797.02,0.0,0.9644,3e-05,5.23843]
[1777043854832,41.45,77795.65,0.0,0.96436,3e-05,5.24318]
[1777043854931,41.45,77795.65,0.0,0.96436,3e-05,5.24318]
[1777043855007,41.46,77796.56,0.0,0.96439,3e-05,5.24045]
[1777043855020,41.46,77796.56,0.0,0.96439,3e-05,5.24045]
[1777043855288,41.46,77796.56,0.0,0.96439,3e-05,5.24045]
[1777043855413,41.46,77793.85,0.0,0.96431,3e-05,5.24952]
[1777043856420,41.46,77798.09,0.0,0.96443,3e-05,5.23549]
[1777043857427,41.46,77802.0,0.0,0.96454,3e-05,5.2226]
[1777043860073,41.46,77800.85,0.0,0.9645,3e-05,5.22682]
[1777043860076,41.46,77800.85,0.0,0.9645,3e-05,5.22682]
[1777043860176,41.46,77800.85,0.0,0.9645,3e-05,5.22682]
[1777043860268,41.46,77800.85,0.0,0.9645,3e-05,5.22682]
[1777043860448,41.46,77800.03,0.0,0.96448,3e-05,5.22975]
[1777043862657,41.46,77800.99,0.0,0.9645,3e-05,5.22672]
[1777043863469,41.46,77807.08,0.0,0.96467,3e-05,5.2068]
[1777043864151,41.46,77807.08,0.0,0.96467,3e-05,5.2068]
[1777043864180,41.46,77807.08,0.0,0.96467,3e-05,5.2068]
[1777043864271,41.46,77807.08,0.0,0.96467,3e-05,5.2068]
[1777043864277,41.46,77807.08,0.0,0.96467,3e-05,5.2068]
[1777043864521,41.46,77807.08,0.0,0.96467,3e-05,5.2068]
[1777043864602,41.46,77807.15,0.0,0.96467,3e-05,5.2064]
[1777043867498,41.46,77802.32,0.0,0.96454,3e-05,5.22202]
[1777043868164,41.46,77802.32,0.0,0.96454,3e-05,5.22202]
[1777043868168,41.46,77802.32,0.0,0.96454,3e-05,5.22202]
[1777043868276,41.46,77802.32,0.0,0.96454,3e-05,5.22202]
[1777043872859,41.46,77800.83,0.0,0.96451,3e-05,5.22617]
[1777043873019,41.46,77800.83,0.0,0.96451,3e-05,5.22617]
[1777043872891,41.46,77803.3,0.0,0.96458,3e-05,5.21772]
[1777043875033,41.45,77803.59,0.0,0.96459,3e-05,5.21657]
[1777043875085,41.45,77801.78,0.0,0.96454,3e-05,5.22241]
[1777043875271,41.45,77801.78,0.0,0.96454,3e-05,5.22241]
[1777043876511,41.45,77802.87,0.0,0.96457,3e-05,5.21897]
[1777043876518,41.45,77802.87,0.0,0.96457,3e-05,5.21897]
[1777043876991,41.45,77802.87,0.0,0.96457,3e-05,5.21897]
[1777043876562,41.46,77806.32,0.0,0.96466,3e-05,5.20766]
[1777043879525,41.46,77803.41,0.0,0.96458,3e-05,5.21778]
[1777043879577,41.46,77803.41,0.0,0.96458,3e-05,5.21778]
[1777043879775,41.46,77803.41,0.0,0.96458,3e-05,5.21778]
[1777043880067,41.46,77802.25,0.0,0.96454,3e-05,5.22185]
[1777043880270,41.46,77802.25,0.0,0.96454,3e-05,5.22185]
[1777043881035,41.46,77802.25,0.0,0.96454,3e-05,5.22185]
[1777043880589,41.46,77800.31,0.0,0.96449,3e-05,5.22851]
[1777043885379,41.46,77797.6,0.0,0.9644,3e-05,5.23826]
[1777043885441,41.46,77797.6,0.0,0.9644,3e-05,5.23826]
[1777043885519,41.46,77797.6,0.0,0.9644,3e-05,5.23826]
[1777043885624,41.46,77790.69,0.0,0.96421,3e-05,5.26155]
[1777043886114,41.46,77790.69,0.0,0.96421,3e-05,5.26155]
[1777043890368,41.46,77790.4,0.0,0.9642,3e-05,5.26301]
[1777043890432,41.46,77790.4,0.0,0.9642,3e-05,5.26301]
[1777043890460,41.46,77790.4,0.0,0.9642,3e-05,5.26301]
[1777043890522,41.46,77790.4,0.0,0.9642,3e-05,5.26301]
[1777043890872,41.46,77792.1,0.0,0.96424,3e-05,5.25744]
[1777043892309,41.46,77794.33,0.0,0.9643,3e-05,5.2501]
[1777043894916,41.46,77794.67,0.0,0.96431,3e-05,5.24926]
[1777043894972,41.46,77794.67,0.0,0.96431,3e-05,5.24926]
[1777043895023,41.46,77794.67,0.0,0.96431,3e-05,5.24926]
[1777043895020,41.46,77794.45,0.0,0.9643,3e-05,5.25015]
[1777043895844,41.46,77792.28,0.0,0.96424,3e-05,5.25756]
[1777043896673,41.46,77792.28,0.0,0.96424,3e-05,5.25756]
[1777043896726,41.46,77792.28,0.0,0.96424,3e-05,5.25756]
[1777043896773,41.46,77792.28,0.0,0.96424,3e-05,5.25756]
[1777043898719,41.46,77788.33,0.0,0.96413,3e-05,5.27117]
[1777043899482,41.46,77788.33,0.0,0.96413,3e-05,5.27117]
[1777043899523,41.46,77788.33,0.0,0.96413,3e-05,5.27117]
[1777043899534,41.46,77788.33,0.0,0.96413,3e-05,5.27117]
[1777043899726,41.46,77786.47,0.0,0.96407,3e-05,5.27753]
[1777043902650,41.46,77785.31,0.0,0.96404,3e-05,5.28161]
[1777043902701,41.46,77785.31,0.0,0.96404,3e-05,5.28161]
[1777043902773,41.46,77785.31,0.0,0.96404,3e-05,5.28161]
[1777043905879,41.46,77786.38,0.0,0.96407,3e-05,5.27828]
[1777043905961,41.46,77786.38,0.0,0.96407,3e-05,5.27828]
[1777043906025,41.46,77786.38,0.0,0.96407,3e-05,5.27828]
[1777043906037,41.47,77779.11,0.0,0.96386,3e-05,5.30289]
[1777043906775,41.47,77776.03,0.0,0.96377,3e-05,5.31327]
[1777043911812,41.47,77765.52,0.0,0.96348,3e-05,5.34612]
[1777043912819,41.47,77761.27,0.0,0.96336,3e-05,5.36051]
[1777043913279,41.47,77761.27,0.0,0.96336,3e-05,5.36051]
[1777043913331,41.47,77761.27,0.0,0.96336,3e-05,5.36051]
[1777043913520,41.47,77761.27,0.0,0.96336,3e-05,5.36051]
[1777043913825,41.47,77759.89,0.0,0.96332,3e-05,5.36516]
[1777043918860,41.46,77759.95,0.0,0.96333,3e-05,5.36468]
[1777043920162,41.46,77761.22,0.0,0.96336,3e-05,5.3603]
[1777043920269,41.46,77761.22,0.0,0.96336,3e-05,5.3603]
[1777043921882,41.46,77768.41,0.0,0.96357,3e-05,5.33582]
[1777043923014,41.46,77774.88,0.0,0.96376,3e-05,5.31389]
[1777043924027,41.46,77774.88,0.0,0.96376,3e-05,5.31389]
[1777043924903,41.46,77765.78,0.0,0.9635,3e-05,5.34468]
[1777043925909,41.46,77753.13,0.0,0.96313,3e-05,5.38771]
[1777043926917,41.46,77754.07,0.0,0.96316,3e-05,5.38448]
[1777043927924,41.46,77756.69,0.0,0.96323,3e-05,5.37545]
[1777043928910,41.46,77756.69,0.0,0.96323,3e-05,5.37545]
[1777043931951,41.46,77749.5,0.0,0.96303,3e-05,5.3996]
[1777043932785,41.46,77749.5,0.0,0.96303,3e-05,5.3996]
[1777043933515,41.46,77748.45,0.0,0.963,3e-05,5.40309]
[1777043933768,41.46,77748.45,0.0,0.963,3e-05,5.40309]
[1777043938771,41.46,77749.94,0.0,0.96305,3e-05,5.39736]
[1777043944037,41.46,77755.64,0.0,0.96322,3e-05,5.37724]
[1777043946067,41.46,77759.87,0.0,0.96334,3e-05,5.36266]
[1777043947060,41.46,77768.24,0.0,0.96358,3e-05,5.33419]
[1777043947383,41.46,77768.24,0.0,0.96358,3e-05,5.33419]
[1777043947518,41.46,77768.24,0.0,0.96358,3e-05,5.33419]
[1777043948067,41.46,77765.05,0.0,0.96349,3e-05,5.34493]
[1777043949074,41.46,77758.94,0.0,0.96332,3e-05,5.36565]
[1777043950773,41.46,77757.78,0.0,0.96328,3e-05,5.36956]
[1777043956126,41.46,77755.89,0.0,0.96323,3e-05,5.3755]
[1777043959147,41.46,77752.17,0.0,0.96313,3e-05,5.38796]
[1777043960921,41.46,77752.17,0.0,0.96313,3e-05,5.38796]
[1777043961018,41.46,77752.17,0.0,0.96313,3e-05,5.38796]
[1777043966770,41.46,77754.11,0.0,0.96319,3e-05,5.38078]
[1777043967202,41.45,77758.81,0.0,0.96333,3e-05,5.36461]
[1777043971231,41.45,77756.21,0.0,0.96327,3e-05,5.3703]
[1777043976266,41.45,77757.05,0.0,0.9633,3e-05,5.36702]
[1777043979287,41.45,77753.31,0.0,0.96319,3e-05,5.37948]
[1777043982416,41.45,77753.09,0.0,0.96319,3e-05,5.38001]
[1777043982525,41.45,77753.09,0.0,0.96319,3e-05,5.38001]
[1777043983314,41.45,77746.02,0.0,0.96298,3e-05,5.4039]
[1777043984322,41.45,77734.46,0.0,0.96265,3e-05,5.44334]
[1777043985329,41.45,77732.47,0.0,0.96259,3e-05,5.44996]
[1777043986776,41.45,77732.47,0.0,0.96259,3e-05,5.44996]
[1777043987343,41.45,77726.94,0.0,0.96243,3e-05,5.46854]
[1777043988350,41.45,77720.1,0.0,0.96223,3e-05,5.49188]
[1777043992378,41.45,77728.24,0.0,0.96247,3e-05,5.46326]
[1777043993385,41.45,77736.22,0.0,0.96271,3e-05,5.43558]
[1777043998419,41.44,77729.52,0.0,0.96252,3e-05,5.45757]
[1777044003457,41.44,77736.6,0.0,0.96274,3e-05,5.43203]
[1777044005473,41.44,77739.59,0.0,0.96283,3e-05,5.42139]
[1777044006478,41.44,77736.53,0.0,0.96274,3e-05,5.4317]
[1777044008491,41.44,77740.03,0.0,0.96285,3e-05,5.4193]
[1777044013527,41.44,77740.19,0.0,0.96286,3e-05,5.41787]
[1777044018562,41.43,77741.77,0.0,0.96292,3e-05,5.41163]
[1777044021583,41.43,77746.51,0.0,0.96306,3e-05,5.39496]
[1777044022589,41.43,77750.42,0.0,0.96317,3e-05,5.38149]
[1777044024604,41.43,77743.81,0.0,0.96298,3e-05,5.40384]
[1777044027624,41.43,77747.39,0.0,0.96309,3e-05,5.39123]
[1777044030389,41.43,77745.64,0.0,0.96304,3e-05,5.39698]
[1777044030522,41.43,77745.64,0.0,0.96304,3e-05,5.39698]
[1777044032660,41.43,77754.47,0.0,0.96332,3e-05,5.36366]
[1777044033667,41.43,77757.6,0.0,0.96341,3e-05,5.35296]
[1777044036773,41.43,77758.77,0.0,0.96344,3e-05,5.3489]
[1777044042730,41.43,77757.81,0.0,0.96342,3e-05,5.35199]
[1777044047765,41.43,77756.73,0.0,0.96339,3e-05,5.35557]
[1777044049280,41.43,77756.67,0.0,0.96339,3e-05,5.35577]
[1777044049521,41.43,77756.67,0.0,0.96339,3e-05,5.35577]
[1777044050786,41.43,77743.9,0.0,0.96302,3e-05,5.39924]
[1777044051793,41.43,77744.57,0.0,0.96304,3e-05,5.39687]
[1777044056776,41.43,77743.93,0.0,0.96302,3e-05,5.3987]
[1777044060856,41.43,77749.48,0.0,0.96319,3e-05,5.3793]
[1777044061863,41.43,77765.24,0.0,0.96364,3e-05,5.32571]
[1777044062870,41.43,77775.39,0.0,0.96393,3e-05,5.29146]
[1777044063877,41.43,77777.17,0.0,0.96398,3e-05,5.28555]
[1777044068913,41.43,77779.47,0.0,0.96404,3e-05,5.27831]
[1777044070927,41.43,77782.44,0.0,0.96413,3e-05,5.26855]
[1777044071790,41.43,77782.44,0.0,0.96413,3e-05,5.26855]
[1777044072018,41.43,77782.44,0.0,0.96413,3e-05,5.26855]
[1777044072041,41.43,77788.36,0.0,0.96429,3e-05,5.24882]
[1777044072941,41.43,77785.5,0.0,0.96421,3e-05,5.25857]
[1777044073948,41.43,77778.96,0.0,0.96402,3e-05,5.28069]
[1777044074955,41.43,77775.74,0.0,0.96393,3e-05,5.29164]
[1777044076778,41.43,77776.65,0.0,0.96396,3e-05,5.28867]
[1777044076971,41.43,77779.24,0.0,0.96403,3e-05,5.28004]
[1777044082007,41.43,77778.84,0.0,0.96401,3e-05,5.28194]
[1777044085030,41.43,77769.8,0.0,0.96375,3e-05,5.31271]
[1777044086037,41.43,77766.74,0.0,0.96366,3e-05,5.32311]
[1777044091076,41.43,77765.26,0.0,0.96364,3e-05,5.32541]
[1777044093625,41.43,77765.2,0.0,0.96364,3e-05,5.32568]
[1777044093768,41.43,77765.2,0.0,0.96364,3e-05,5.32568]
[1777044097237,41.43,77768.6,0.0,0.96373,3e-05,5.31434]
[1777044100772,41.43,77767.03,0.0,0.96369,3e-05,5.31982]
[1777044108196,41.44,77766.27,0.0,0.96366,3e-05,5.32297]
[1777044112013,41.44,77768.27,0.0,0.96372,3e-05,5.31642]
[1777044112267,41.44,77768.27,0.0,0.96372,3e-05,5.31642]
[1777044116252,41.44,77772.88,0.0,0.96384,3e-05,5.30126]
[1777044116777,41.44,77772.88,0.0,0.96384,3e-05,5.30126]
[1777044119272,41.44,77767.1,0.0,0.96367,3e-05,5.32122]
[1777044125200,41.44,77768.51,0.0,0.96371,3e-05,5.31676]
[1777044125257,41.44,77775.78,0.0,0.96392,3e-05,5.29232]
[1777044127329,41.44,77770.2,0.0,0.96376,3e-05,5.31154]
[1777044131357,41.44,77767.02,0.0,0.96366,3e-05,5.32267]
[1777044133678,41.44,77767.7,0.0,0.96368,3e-05,5.32045]
[1777044133768,41.44,77767.7,0.0,0.96368,3e-05,5.32045]
[1777044138770,41.44,77768.71,0.0,0.96371,3e-05,5.31754]
[1777044138871,41.44,77756.97,0.0,0.96336,3e-05,5.35808]
[1777044139417,41.45,77757.38,0.0,0.96337,3e-05,5.35736]
[1777044141432,41.45,77763.56,0.0,0.96354,3e-05,5.33773]
[1777044145460,41.46,77780.04,0.0,0.96398,3e-05,5.2849]
[1777044146496,41.46,77780.04,0.0,0.96398,3e-05,5.2849]
[1777044146518,41.46,77780.04,0.0,0.96398,3e-05,5.2849]
[1777044146529,41.46,77783.25,0.0,0.96407,3e-05,5.2749]
[1777044147474,41.46,77786.73,0.0,0.96417,3e-05,5.26338]
[1777044148481,41.46,77789.6,0.0,0.96425,3e-05,5.25393]
[1777044152777,41.46,77789.14,0.0,0.96425,3e-05,5.25323]
[1777044158551,41.46,77792.21,0.0,0.96432,3e-05,5.24431]
[1777044160046,41.46,77792.21,0.0,0.96432,3e-05,5.24431]
[1777044160270,41.46,77792.21,0.0,0.96432,3e-05,5.24431]
[1777044160307,41.46,77806.91,0.0,0.96474,3e-05,5.19549]
[1777044160566,41.47,77809.64,0.0,0.96481,3e-05,5.18671]
[1777044161573,41.47,77812.4,0.0,0.96488,3e-05,5.17786]
[1777044164124,41.47,77804.43,0.0,0.96466,3e-05,5.20494]
[1777044165601,41.47,77802.4,0.0,0.9646,3e-05,5.21221]
[1777044166774,41.47,77802.4,0.0,0.9646,3e-05,5.21221]
[1777044168621,41.47,77807.06,0.0,0.96472,3e-05,5.19743]
[1777044172079,41.47,77807.68,0.0,0.96473,3e-05,5.19589]
[1777044172268,41.47,77807.68,0.0,0.96473,3e-05,5.19589]
[1777044172173,41.47,77811.3,0.0,0.96483,3e-05,5.18413]
[1777044176771,41.48,77813.5,0.0,0.96488,3e-05,5.17797]
[1777044180712,41.48,77821.46,0.0,0.96509,3e-05,5.15308]
[1777044182726,41.48,77824.04,0.0,0.96516,3e-05,5.14522]
[1777044183733,41.48,77830.67,0.0,0.96534,3e-05,5.12371]
[1777044184981,41.48,77830.67,0.0,0.96534,3e-05,5.12371]
[1777044185021,41.48,77830.67,0.0,0.96534,3e-05,5.12371]
[1777044187761,41.49,77837.86,0.0,0.96553,3e-05,5.10162]
[1777044190776,41.49,77838.1,0.0,0.96553,3e-05,5.10166]
[1777044191789,41.49,77843.17,0.0,0.96566,3e-05,5.08586]
[1777044192795,41.49,77840.3,0.0,0.96558,3e-05,5.09568]
[1777044195817,41.49,77850.2,0.0,0.96584,3e-05,5.06417]
[1777044196824,41.49,77855.36,0.0,0.96598,3e-05,5.04743]
[1777044198616,41.49,77857.3,0.0,0.96603,3e-05,5.04123]
[1777044198770,41.49,77857.3,0.0,0.96603,3e-05,5.04123]
[1777044198838,41.49,77864.17,0.0,0.96622,3e-05,5.01903]
[1777044199845,41.49,77868.53,0.0,0.96634,3e-05,5.00493]
[1777044200852,41.49,77873.64,0.0,0.96647,3e-05,4.98845]
[1777044201861,41.49,77878.75,0.0,0.96661,3e-05,4.97205]
[1777044202867,41.49,77886.95,0.0,0.96683,3e-05,4.94578]
[1777044204104,41.49,77893.29,0.0,0.967,3e-05,4.92561]
[1777044205890,41.5,77884.77,0.0,0.96677,3e-05,4.95326]
[1777044206769,41.5,77884.77,0.0,0.96677,3e-05,4.95326]
[1777044206897,41.5,77881.61,0.0,0.96668,3e-05,4.96355]
[1777044210925,41.5,77878.56,0.0,0.9666,3e-05,4.9738]
[1777044211640,41.5,77878.56,0.0,0.9666,3e-05,4.9738]
[1777044211705,41.5,77878.56,0.0,0.9666,3e-05,4.9738]
[1777044211769,41.5,77878.56,0.0,0.9666,3e-05,4.9738]
[1777044215446,41.5,77881.25,0.0,0.96668,3e-05,4.96281]
[1777044220995,41.5,77881.49,0.0,0.96668,3e-05,4.96278]
[1777044225024,41.5,77878.0,0.0,0.96658,3e-05,4.97451]
[1777044226030,41.5,77875.55,0.0,0.96652,3e-05,4.98252]
[1777044227038,41.5,77873.03,0.0,0.96645,3e-05,4.99075]
[1777044228032,41.5,77873.03,0.0,0.96645,3e-05,4.99075]
[1777044228268,41.5,77873.03,0.0,0.96645,3e-05,4.99075]
[1777044230059,41.5,77875.54,0.0,0.96651,3e-05,4.98289]
[1777044232072,41.5,77880.5,0.0,0.96665,3e-05,4.96712]
[1777044234087,41.5,77885.42,0.0,0.96678,3e-05,4.95158]
[1777044234769,41.5,77885.42,0.0,0.96678,3e-05,4.95158]
[1777044235094,41.5,77889.13,0.0,0.96687,3e-05,4.93983]
[1777044237107,41.5,77885.21,0.0,0.96677,3e-05,4.95276]
[1777044242143,41.51,77893.91,0.0,0.96699,3e-05,4.92565]
[1777044243149,41.51,77898.52,0.0,0.96711,3e-05,4.91112]
[1777044244434,41.51,77900.63,0.0,0.96717,3e-05,4.90462]
[1777044244524,41.51,77900.63,0.0,0.96717,3e-05,4.90462]
[1777044250773,41.51,77896.76,0.0,0.96705,3e-05,4.91832]
[1777044254227,41.51,77888.35,0.0,0.96682,3e-05,4.94607]
[1777044255234,41.51,77879.99,0.0,0.9666,3e-05,4.97309]
[1777044256241,41.51,77875.14,0.0,0.96647,3e-05,4.98884]
[1777044258255,41.51,77867.94,0.0,0.96627,3e-05,5.01228]
[1777044259021,41.51,77867.94,0.0,0.96627,3e-05,5.01228]
[1777044259268,41.51,77867.94,0.0,0.96627,3e-05,5.01228]
[1777044259369,41.51,77863.74,0.0,0.96616,3e-05,5.02596]
[1777044260269,41.52,77854.99,0.0,0.96591,3e-05,5.05496]
[1777044262282,41.52,77851.92,0.0,0.96582,3e-05,5.06599]
[1777044264297,41.52,77847.0,0.0,0.96568,3e-05,5.08301]
[1777044267318,41.52,77843.96,0.0,0.96559,3e-05,5.09431]
[1777044268325,41.53,77846.9,0.0,0.96566,3e-05,5.08512]
[1777044269437,41.53,77849.95,0.0,0.96574,3e-05,5.07559]
[1777044272353,41.53,77848.52,0.0,0.96571,3e-05,5.07887]
[1777044272782,41.53,77848.52,0.0,0.96571,3e-05,5.07887]
[1777044278395,41.54,77845.71,0.0,0.96561,3e-05,5.09085]
[1777044279583,41.54,77845.74,0.0,0.96561,3e-05,5.09121]
[1777044279772,41.54,77845.74,0.0,0.96561,3e-05,5.09121]
[1777044284772,41.55,77845.65,0.0,0.96558,3e-05,5.09422]
[1777044290479,41.55,77847.03,0.0,0.9656,3e-05,5.09241]
[1777044292774,41.55,77846.65,0.0,0.96558,3e-05,5.09411]
[1777044293021,41.55,77846.65,0.0,0.96558,3e-05,5.09411]
[1777044293500,41.56,77838.22,0.0,0.96534,3e-05,5.12265]
[1777044294507,41.56,77834.11,0.0,0.96523,3e-05,5.13658]
[1777044296775,41.56,77832.95,0.0,0.96519,3e-05,5.14116]
[1777044297528,41.56,77840.85,0.0,0.9654,3e-05,5.11558]
[1777044301556,41.56,77841.95,0.0,0.96542,3e-05,5.11368]
[1777044302564,41.56,77847.09,0.0,0.96556,3e-05,5.09728]
[1777044303571,41.57,77851.66,0.0,0.96568,3e-05,5.08281]
[1777044305585,41.57,77855.84,0.0,0.96578,3e-05,5.07017]
[1777044306853,41.57,77855.84,0.0,0.96578,3e-05,5.07017]
[1777044307027,41.57,77855.84,0.0,0.96578,3e-05,5.07017]
[1777044307126,41.57,77859.94,0.0,0.96589,3e-05,5.05733]
[1777044310243,41.57,77863.72,0.0,0.96598,3e-05,5.04666]
[1777044310775,41.57,77863.72,0.0,0.96598,3e-05,5.04666]
[1777044316663,41.58,77857.29,0.0,0.96578,3e-05,5.0714]
[1777044319684,41.59,77860.89,0.0,0.96586,3e-05,5.06116]
[1777044321256,41.59,77860.89,0.0,0.96586,3e-05,5.06116]
[1777044321270,41.59,77860.89,0.0,0.96586,3e-05,5.06116]
[1777044321342,41.59,77863.87,0.0,0.96594,3e-05,5.05199]
[1777044323711,41.59,77866.73,0.0,0.96601,3e-05,5.04377]
[1777044326502,41.59,77864.22,0.0,0.96594,3e-05,5.05196]
[1777044326776,41.59,77864.22,0.0,0.96594,3e-05,5.05196]
[1777044327740,41.59,77875.02,0.0,0.96623,3e-05,5.01696]
[1777044328747,41.59,77873.24,0.0,0.96618,3e-05,5.02278]
[1777044333782,41.59,77865.3,0.0,0.96598,3e-05,5.04599]
[1777044336803,41.59,77864.48,0.0,0.96596,3e-05,5.04866]
[1777044340831,41.59,77859.9,0.0,0.96583,3e-05,5.06403]
[1777044341837,41.59,77857.16,0.0,0.96575,3e-05,5.07344]
[1777044342846,41.6,77850.67,0.0,0.96557,3e-05,5.09508]
[1777044343853,41.6,77842.21,0.0,0.96534,3e-05,5.12322]
[1777044345868,41.6,77840.8,0.0,0.96529,3e-05,5.1286]
[1777044348891,41.6,77837.96,0.0,0.9652,3e-05,5.13908]
[1777044349901,41.6,77827.52,0.0,0.96491,3e-05,5.17386]
[1777044350900,41.6,77827.52,0.0,0.96491,3e-05,5.17386]
[1777044351023,41.6,77827.52,0.0,0.96491,3e-05,5.17386]
[1777044351121,41.6,77827.03,0.0,0.96489,3e-05,5.17579]
[1777044356874,41.61,77827.5,0.0,0.9649,3e-05,5.17544]
[1777044357957,41.61,77830.82,0.0,0.96498,3e-05,5.16538]
[1777044358771,41.61,77830.82,0.0,0.96498,3e-05,5.16538]
[1777044359972,41.61,77824.4,0.0,0.9648,3e-05,5.1872]
[1777044361426,41.61,77821.08,0.0,0.9647,3e-05,5.19847]
[1777044362993,41.61,77829.97,0.0,0.96495,3e-05,5.16958]
[1777044364000,41.61,77833.33,0.0,0.96504,3e-05,5.15879]
[1777044365007,41.61,77841.81,0.0,0.96527,3e-05,5.13121]
[1777044366089,41.61,77841.81,0.0,0.96527,3e-05,5.13121]
[1777044366271,41.61,77841.81,0.0,0.96527,3e-05,5.13121]
[1777044369822,41.62,77843.31,0.0,0.9653,3e-05,5.12775]
[1777044370042,41.62,77839.48,0.0,0.96519,3e-05,5.1407]
[1777044371048,41.62,77834.05,0.0,0.96504,3e-05,5.15891]
[1777044372768,41.62,77832.97,0.0,0.965,3e-05,5.16279]
[1777044377091,41.62,77838.24,0.0,0.96514,3e-05,5.1469]
[1777044379105,41.62,77839.24,0.0,0.96516,3e-05,5.14429]
[1777044383532,41.63,77839.91,0.0,0.96517,3e-05,5.14311]
[1777044383774,41.63,77840.53,0.0,0.96518,3e-05,5.14142]
[1777044384141,41.63,77846.57,0.0,0.96535,3e-05,5.12195]
[1777044385147,41.63,77855.06,0.0,0.96558,3e-05,5.09456]
[1777044386153,41.63,77852.69,0.0,0.96551,3e-05,5.10274]
[1777044389174,41.63,77848.43,0.0,0.96538,3e-05,5.11796]
[1777044390183,41.64,77851.94,0.0,0.96548,3e-05,5.10687]
[1777044391189,41.64,77857.95,0.0,0.96565,3e-05,5.08487]
[1777044392324,41.64,77860.82,0.0,0.96573,3e-05,5.07597]
[1777044394775,41.64,77860.32,0.0,0.96571,3e-05,5.07854]
[1777044399244,41.65,77867.04,0.0,0.96587,3e-05,5.05896]
[1777044403853,41.65,77868.15,0.0,0.96589,3e-05,5.05681]
[1777044404018,41.65,77868.15,0.0,0.96589,3e-05,5.05681]
[1777044405287,41.65,77863.89,0.0,0.96577,3e-05,5.0706]
[1777044408308,41.65,77858.77,0.0,0.96563,3e-05,5.08763]
[1777044409315,41.65,77862.8,0.0,0.96574,3e-05,5.07443]
[1777044412773,41.65,77862.66,0.0,0.96574,3e-05,5.07471]
[1777044413343,41.65,77867.45,0.0,0.96587,3e-05,5.05908]
[1777044414349,41.65,77870.19,0.0,0.96595,3e-05,5.05015]
[1777044415356,41.65,77866.42,0.0,0.96584,3e-05,5.06237]
[1777044417370,41.65,77863.28,0.0,0.96575,3e-05,5.07301]
[1777044419385,41.65,77859.82,0.0,0.96566,3e-05,5.08415]
[1777044422406,41.65,77856.94,0.0,0.96558,3e-05,5.09329]
[1777044425427,41.65,77861.72,0.0,0.96572,3e-05,5.07743]
[1777044428449,41.65,77872.45,0.0,0.96601,3e-05,5.04235]
[1777044428868,41.65,77872.45,0.0,0.96601,3e-05,5.04235]
[1777044429018,41.65,77872.45,0.0,0.96601,3e-05,5.04235]
[1777044430810,41.65,77870.78,0.0,0.96597,3e-05,5.04769]
[1777044432773,41.65,77871.1,0.0,0.96598,3e-05,5.04662]
[1777044438519,41.65,77871.66,0.0,0.96599,3e-05,5.04468]
[1777044442550,41.65,77875.17,0.0,0.96609,3e-05,5.03323]
[1777044445215,41.65,77876.75,0.0,0.96613,3e-05,5.0281]
[1777044445271,41.65,77876.75,0.0,0.96613,3e-05,5.0281]
[1777044448774,41.65,77875.73,0.0,0.9661,3e-05,5.0314]
[1777044453237,41.65,77875.12,0.0,0.9661,3e-05,5.03058]
[1777044453630,41.65,77845.15,0.0,0.96529,3e-05,5.12819]
[1777044454160,41.65,77845.15,0.0,0.96529,3e-05,5.12819]
[1777044454637,41.65,77841.65,0.0,0.96518,3e-05,5.14015]
[1777044455645,41.65,77841.85,0.0,0.96519,3e-05,5.13983]
[1777044456625,41.65,77841.85,0.0,0.96519,3e-05,5.13983]
[1777044456653,41.65,77836.37,0.0,0.96503,3e-05,5.15818]
[1777044458783,41.65,77838.65,0.0,0.96509,3e-05,5.15128]
[1777044459393,41.65,77838.65,0.0,0.96509,3e-05,5.15128]
[1777044459674,41.65,77844.39,0.0,0.96525,3e-05,5.13299]
[1777044460517,41.65,77844.39,0.0,0.96525,3e-05,5.13299]
[1777044460681,41.65,77848.58,0.0,0.96536,3e-05,5.11958]
[1777044460779,41.65,77848.58,0.0,0.96536,3e-05,5.11958]
[1777044461688,41.65,77850.71,0.0,0.96541,3e-05,5.11295]
[1777044465426,41.66,77851.76,0.0,0.96544,3e-05,5.11023]
[1777044465446,41.66,77851.76,0.0,0.96544,3e-05,5.11023]
[1777044465522,41.66,77851.76,0.0,0.96544,3e-05,5.11023]
[1777044465527,41.66,77852.01,0.0,0.96544,3e-05,5.10978]
[1777044466783,41.66,77852.86,0.0,0.96546,3e-05,5.10736]
[1777044470142,41.66,77851.49,0.0,0.96541,3e-05,5.11293]
[1777044470276,41.66,77851.49,0.0,0.96541,3e-05,5.11293]
[1777044470496,41.66,77851.49,0.0,0.96541,3e-05,5.11293]
[1777044470529,41.66,77851.49,0.0,0.96541,3e-05,5.11293]
[1777044470576,41.66,77851.49,0.0,0.96541,3e-05,5.11293]
[1777044470594,41.66,77851.49,0.0,0.96541,3e-05,5.11293]
[1777044470597,41.66,77852.37,0.0,0.96544,3e-05,5.11041]
[1777044470771,41.66,77852.37,0.0,0.96544,3e-05,5.11041]
[1777044472765,41.66,77865.57,0.0,0.96579,3e-05,5.06794]
[1777044473772,41.66,77866.84,0.0,0.96583,3e-05,5.06374]
[1777044476425,41.66,77866.66,0.0,0.96582,3e-05,5.06426]
[1777044476472,41.66,77866.66,0.0,0.96582,3e-05,5.06426]
[1777044476524,41.66,77866.66,0.0,0.96582,3e-05,5.06426]
[1777044476527,41.66,77866.14,0.0,0.96581,3e-05,5.06588]
[1777044476724,41.66,77866.14,0.0,0.96581,3e-05,5.06588]
[1777044476730,41.66,77866.14,0.0,0.96581,3e-05,5.06588]
[1777044476774,41.66,77866.14,0.0,0.96581,3e-05,5.06588]
[1777044477800,41.66,77857.94,0.0,0.96559,3e-05,5.09245]
[1777044481935,41.66,77857.68,0.0,0.96558,3e-05,5.09299]
[1777044481987,41.66,77857.68,0.0,0.96558,3e-05,5.09299]
[1777044482024,41.66,77857.68,0.0,0.96558,3e-05,5.09299]
[1777044482138,41.66,77857.68,0.0,0.96558,3e-05,5.09299]
[1777044482190,41.66,77857.68,0.0,0.96558,3e-05,5.09299]
[1777044482276,41.66,77857.68,0.0,0.96558,3e-05,5.09299]
[1777044482343,41.66,77856.19,0.0,0.96554,3e-05,5.09774]
[1777044486862,41.66,77860.35,0.0,0.96566,3e-05,5.08365]
[1777044489206,41.66,77862.88,0.0,0.96573,3e-05,5.07532]
[1777044489258,41.66,77862.88,0.0,0.96573,3e-05,5.07532]
[1777044489275,41.66,77862.88,0.0,0.96573,3e-05,5.07532]
[1777044489460,41.66,77862.88,0.0,0.96573,3e-05,5.07532]
[1777044489507,41.66,77862.88,0.0,0.96573,3e-05,5.07532]
[1777044489527,41.66,77862.88,0.0,0.96573,3e-05,5.07532]
[1777044489546,41.66,77863.12,0.0,0.96574,3e-05,5.07447]
[1777044491898,41.66,77858.64,0.0,0.96562,3e-05,5.08884]
[1777044494065,41.66,77856.91,0.0,0.96557,3e-05,5.09439]
[1777044494117,41.66,77856.91,0.0,0.96557,3e-05,5.09439]
[1777044494259,41.66,77856.91,0.0,0.96557,3e-05,5.09439]
[1777044494273,41.66,77856.91,0.0,0.96557,3e-05,5.09439]
[1777044494311,41.66,77856.91,0.0,0.96557,3e-05,5.09439]
[1777044494360,41.66,77858.21,0.0,0.96561,3e-05,5.09005]
[1777044495261,41.66,77858.21,0.0,0.96561,3e-05,5.09005]
[1777044495267,41.66,77858.21,0.0,0.96561,3e-05,5.09005]
[1777044500971,41.66,77860.73,0.0,0.96568,3e-05,5.08118]
[1777044502285,41.66,77860.73,0.0,0.96568,3e-05,5.08118]
[1777044502292,41.66,77860.73,0.0,0.96568,3e-05,5.08118]
[1777044502523,41.66,77860.73,0.0,0.96568,3e-05,5.08118]
[1777044502697,41.66,77860.73,0.0,0.96568,3e-05,5.08118]
[1777044502714,41.66,77860.73,0.0,0.96568,3e-05,5.08118]
[1777044502618,41.66,77865.06,0.0,0.9658,3e-05,5.067]
[1777044502773,41.66,77865.06,0.0,0.9658,3e-05,5.067]
[1777044507904,41.66,77862.92,0.0,0.96574,3e-05,5.07365]
[1777044507956,41.66,77862.92,0.0,0.96574,3e-05,5.07365]
[1777044508022,41.66,77862.92,0.0,0.96574,3e-05,5.07365]
[1777044508154,41.66,77862.92,0.0,0.96574,3e-05,5.07365]
[1777044508183,41.66,77862.92,0.0,0.96574,3e-05,5.07365]
[1777044508277,41.66,77862.92,0.0,0.96574,3e-05,5.07365]
[1777044508370,41.66,77863.46,0.0,0.96576,3e-05,5.07182]
[1777044513617,41.66,77864.56,0.0,0.96581,3e-05,5.06519]
[1777044513659,41.66,77864.56,0.0,0.96581,3e-05,5.06519]
[1777044513632,41.66,77864.27,0.0,0.9658,3e-05,5.06608]
[1777044513773,41.66,77864.27,0.0,0.9658,3e-05,5.06608]
[1777044514457,41.66,77864.27,0.0,0.9658,3e-05,5.06608]
[1777044514469,41.66,77864.27,0.0,0.9658,3e-05,5.06608]
[1777044514520,41.66,77864.27,0.0,0.9658,3e-05,5.06608]
[1777044514620,41.66,77861.43,0.0,0.96572,3e-05,5.07526]
[1777044520108,41.65,77858.9,0.0,0.96566,3e-05,5.08303]
[1777044522731,41.65,77859.39,0.0,0.96567,3e-05,5.08135]
[1777044522775,41.65,77858.91,0.0,0.96566,3e-05,5.08283]
[1777044522800,41.65,77858.91,0.0,0.96566,3e-05,5.08283]
[1777044522948,41.65,77858.91,0.0,0.96566,3e-05,5.08283]
[1777044522959,41.65,77858.91,0.0,0.96566,3e-05,5.08283]
[1777044523023,41.65,77858.91,0.0,0.96566,3e-05,5.08283]
[1777044523129,41.65,77858.76,0.0,0.96566,3e-05,5.08323]
[1777044525376,41.65,77860.71,0.0,0.96571,3e-05,5.0768]
[1777044525519,41.65,77860.71,0.0,0.96571,3e-05,5.0768]
[1777044525621,41.65,77861.69,0.0,0.96574,3e-05,5.07353]
[1777044531277,41.65,77860.87,0.0,0.96572,3e-05,5.07586]
[1777044531326,41.65,77860.87,0.0,0.96572,3e-05,5.07586]
[1777044531525,41.65,77860.87,0.0,0.96572,3e-05,5.07586]
[1777044532191,41.65,77870.03,0.0,0.96597,3e-05,5.04595]
[1777044533353,41.65,77870.03,0.0,0.96597,3e-05,5.04595]
[1777044533523,41.65,77870.03,0.0,0.96597,3e-05,5.04595]
[1777044533574,41.65,77876.15,0.0,0.96614,3e-05,5.02611]
[1777044538432,41.65,77876.4,0.0,0.96614,3e-05,5.02534]
[1777044538483,41.65,77876.4,0.0,0.96614,3e-05,5.02534]
[1777044538521,41.65,77876.4,0.0,0.96614,3e-05,5.02534]
[1777044541255,41.65,77870.85,0.0,0.96599,3e-05,5.04336]
[1777044542301,41.65,77870.85,0.0,0.96599,3e-05,5.04336]
[1777044542350,41.65,77870.85,0.0,0.96599,3e-05,5.04336]
[1777044542527,41.65,77870.85,0.0,0.96599,3e-05,5.04336]
[1777044542628,41.65,77869.63,0.0,0.96596,3e-05,5.04729]
[1777044545033,41.65,77872.11,0.0,0.96603,3e-05,5.03921]
[1777044545075,41.65,77872.11,0.0,0.96603,3e-05,5.03921]
[1777044545271,41.65,77872.11,0.0,0.96603,3e-05,5.03921]
[1777044546776,41.65,77870.74,0.0,0.96599,3e-05,5.04363]
[1777044547296,41.65,77868.53,0.0,0.96593,3e-05,5.05077]
[1777044552332,41.65,77864.62,0.0,0.96582,3e-05,5.06329]
[1777044555187,41.65,77861.33,0.0,0.96574,3e-05,5.07388]
[1777044555192,41.65,77861.33,0.0,0.96574,3e-05,5.07388]
[1777044555239,41.65,77861.33,0.0,0.96574,3e-05,5.07388]
[1777044555277,41.65,77861.33,0.0,0.96574,3e-05,5.07388]
[1777044555353,41.65,77862.07,0.0,0.96576,3e-05,5.0714]
[1777044560388,41.65,77861.51,0.0,0.96574,3e-05,5.07286]
[1777044565244,41.65,77860.67,0.0,0.96572,3e-05,5.07528]
[1777044565271,41.65,77860.67,0.0,0.96572,3e-05,5.07528]
[1777044565295,41.65,77860.67,0.0,0.96572,3e-05,5.07528]
[1777044566244,41.65,77859.7,0.0,0.9657,3e-05,5.07836]
[1777044566271,41.65,77859.7,0.0,0.9657,3e-05,5.07836]
[1777044566296,41.65,77859.7,0.0,0.9657,3e-05,5.07836]
[1777044566575,41.65,77859.7,0.0,0.9657,3e-05,5.07836]
[1777044566776,41.65,77859.7,0.0,0.9657,3e-05,5.07836]
[1777044566581,41.65,77860.3,0.0,0.96572,3e-05,5.07632]
[1777044567044,41.65,77860.3,0.0,0.96572,3e-05,5.07632]
[1777044567271,41.65,77860.3,0.0,0.96572,3e-05,5.07632]
[1777044570458,41.65,77855.85,0.0,0.9656,3e-05,5.09045]
[1777044571271,41.65,77855.85,0.0,0.9656,3e-05,5.09045]
[1777044571299,41.65,77855.85,0.0,0.9656,3e-05,5.09045]
[1777044571360,41.65,77855.85,0.0,0.9656,3e-05,5.09045]
[1777044571519,41.65,77855.85,0.0,0.9656,3e-05,5.09045]
[1777044571619,41.65,77851.4,0.0,0.96549,3e-05,5.10208]
[1777044576580,41.65,77848.25,0.0,0.96541,3e-05,5.11185]
[1777044576632,41.65,77848.25,0.0,0.96541,3e-05,5.11185]
[1777044576775,41.65,77848.25,0.0,0.96541,3e-05,5.11185]
[1777044576681,41.65,77847.45,0.0,0.96539,3e-05,5.11434]
[1777044577507,41.65,77847.32,0.0,0.96539,3e-05,5.11463]
[1777044578500,41.65,77847.32,0.0,0.96539,3e-05,5.11463]
[1777044578520,41.65,77847.32,0.0,0.96539,3e-05,5.11463]
[1777044582588,41.64,77846.43,0.0,0.96537,3e-05,5.117]
[1777044584557,41.64,77846.83,0.0,0.96538,3e-05,5.11543]
[1777044584603,41.64,77846.83,0.0,0.96538,3e-05,5.11543]
[1777044584771,41.64,77846.83,0.0,0.96538,3e-05,5.11543]
[1777044584652,41.64,77845.53,0.0,0.96535,3e-05,5.11956]
[1777044585563,41.64,77846.24,0.0,0.96537,3e-05,5.1171]
[1777044586044,41.64,77846.24,0.0,0.96537,3e-05,5.1171]
[1777044586215,41.64,77846.24,0.0,0.96537,3e-05,5.1171]
[1777044586553,41.64,77846.24,0.0,0.96537,3e-05,5.1171]
[1777044586570,41.64,77853.65,0.0,0.96557,3e-05,5.09325]
[1777044588583,41.64,77855.13,0.0,0.9656,3e-05,5.08877]
[1777044589147,41.64,77855.13,0.0,0.9656,3e-05,5.08877]
[1777044589268,41.64,77855.13,0.0,0.9656,3e-05,5.08877]
[1777044589297,41.64,77855.13,0.0,0.9656,3e-05,5.08877]
[1777044589791,41.64,77855.13,0.0,0.9656,3e-05,5.08877]
[1777044589591,41.64,77853.14,0.0,0.96555,3e-05,5.09519]
[1777044589843,41.64,77853.14,0.0,0.96555,3e-05,5.09519]
[1777044590020,41.64,77853.14,0.0,0.96555,3e-05,5.09519]
[1777044595634,41.64,77853.09,0.0,0.96555,3e-05,5.09485]
[1777044597107,41.64,77852.82,0.0,0.96555,3e-05,5.09565]
[1777044597113,41.64,77852.82,0.0,0.96555,3e-05,5.09565]
[1777044597167,41.64,77852.82,0.0,0.96555,3e-05,5.09565]
[1777044597277,41.64,77852.82,0.0,0.96555,3e-05,5.09565]
[1777044597648,41.64,77852.86,0.0,0.96555,3e-05,5.09544]
[1777044602683,41.64,77851.6,0.0,0.96552,3e-05,5.09916]
[1777044603391,41.64,77851.6,0.0,0.96552,3e-05,5.09916]
[1777044603454,41.64,77851.6,0.0,0.96552,3e-05,5.09916]
[1777044603501,41.64,77851.6,0.0,0.96552,3e-05,5.09916]
[1777044603528,41.64,77851.6,0.0,0.96552,3e-05,5.09916]
[1777044603690,41.64,77853.02,0.0,0.96555,3e-05,5.09496]
[1777044604697,41.64,77860.63,0.0,0.96576,3e-05,5.07006]
[1777044605704,41.64,77864.3,0.0,0.96586,3e-05,5.05805]
[1777044607718,41.64,77869.16,0.0,0.96599,3e-05,5.04223]
[1777044608652,41.64,77869.16,0.0,0.96599,3e-05,5.04223]
[1777044608702,41.64,77869.16,0.0,0.96599,3e-05,5.04223]
[1777044608768,41.64,77869.16,0.0,0.96599,3e-05,5.04223]
[1777044608779,41.64,77869.16,0.0,0.96599,3e-05,5.04223]
[1777044608831,41.64,77869.16,0.0,0.96599,3e-05,5.04223]
[1777044608725,41.64,77872.85,0.0,0.96609,3e-05,5.03026]
[1777044609019,41.64,77872.85,0.0,0.96609,3e-05,5.03026]
[1777044609733,41.64,77877.07,0.0,0.96621,3e-05,5.01663]
[1777044614353,41.64,77877.33,0.0,0.96621,3e-05,5.01597]
[1777044614406,41.64,77877.33,0.0,0.96621,3e-05,5.01597]
[1777044614440,41.64,77877.33,0.0,0.96621,3e-05,5.01597]
[1777044614521,41.64,77877.33,0.0,0.96621,3e-05,5.01597]
[1777044614767,41.64,77877.54,0.0,0.96622,3e-05,5.01533]
[1777044615848,41.64,77877.9,0.0,0.96623,3e-05,5.01421]
[1777044619802,41.64,77882.53,0.0,0.96635,3e-05,4.99945]
[1777044620521,41.64,77882.53,0.0,0.96635,3e-05,4.99945]
[1777044620574,41.64,77882.53,0.0,0.96635,3e-05,4.99945]
[1777044620771,41.64,77882.53,0.0,0.96635,3e-05,4.99945]
[1777044622823,41.64,77877.14,0.0,0.96621,3e-05,5.01701]
[1777044622907,41.64,77877.14,0.0,0.96621,3e-05,5.01701]
[1777044623020,41.64,77877.14,0.0,0.96621,3e-05,5.01701]
[1777044623635,41.64,77877.14,0.0,0.96621,3e-05,5.01701]
[1777044623829,41.64,77881.41,0.0,0.96632,3e-05,5.00328]
[1777044624839,41.64,77846.53,0.0,0.96537,3e-05,5.11667]
[1777044625004,41.64,77846.53,0.0,0.96537,3e-05,5.11667]
[1777044626851,41.64,77846.26,0.0,0.96536,3e-05,5.11798]
[1777044626948,41.64,77846.26,0.0,0.96536,3e-05,5.11798]
[1777044627039,41.64,77846.26,0.0,0.96536,3e-05,5.11798]
[1777044627857,41.64,77845.76,0.0,0.96535,3e-05,5.11932]
[1777044628084,41.64,77845.76,0.0,0.96535,3e-05,5.11932]
[1777044628864,41.65,77845.7,0.0,0.96534,3e-05,5.11988]
[1777044631887,41.65,77849.56,0.0,0.96546,3e-05,5.10517]
[1777044632893,41.65,77856.99,0.0,0.96566,3e-05,5.08115]
[1777044634199,41.65,77856.99,0.0,0.96566,3e-05,5.08115]
[1777044634251,41.65,77856.99,0.0,0.96566,3e-05,5.08115]
[1777044634268,41.65,77856.99,0.0,0.96566,3e-05,5.08115]
[1777044634288,41.65,77854.24,0.0,0.96558,3e-05,5.09055]
[1777044634948,41.65,77854.24,0.0,0.96558,3e-05,5.09055]
[1777044635008,41.65,77854.24,0.0,0.96558,3e-05,5.09055]
[1777044635025,41.65,77854.24,0.0,0.96558,3e-05,5.09055]
[1777044635044,41.65,77849.35,0.0,0.96545,3e-05,5.10643]
[1777044640949,41.65,77847.74,0.0,0.96539,3e-05,5.11396]
[1777044642451,41.65,77847.74,0.0,0.96539,3e-05,5.11396]
[1777044642504,41.65,77847.74,0.0,0.96539,3e-05,5.11396]
[1777044642523,41.65,77847.74,0.0,0.96539,3e-05,5.11396]
[1777044647998,41.66,77847.3,0.0,0.96535,3e-05,5.11804]
[1777044653032,41.67,77847.95,0.0,0.96536,3e-05,5.11783]
[1777044658067,41.67,77845.05,0.0,0.96526,3e-05,5.12927]
[1777044660082,41.67,77841.88,0.0,0.96517,3e-05,5.14041]
[1777044661089,41.67,77837.24,0.0,0.96503,3e-05,5.15602]
[1777044662096,41.67,77831.42,0.0,0.96487,3e-05,5.17553]
[1777044663103,41.67,77839.7,0.0,0.9651,3e-05,5.14855]
[1777044664109,41.68,77842.76,0.0,0.96518,3e-05,5.13883]
[1777044669151,41.68,77850.69,0.0,0.96538,3e-05,5.11458]
[1777044670159,41.68,77855.52,0.0,0.96551,3e-05,5.09919]
[1777044671601,41.68,77855.52,0.0,0.96551,3e-05,5.09919]
[1777044671606,41.68,77855.52,0.0,0.96551,3e-05,5.09919]
[1777044671769,41.68,77855.52,0.0,0.96551,3e-05,5.09919]
[1777044673179,41.68,77861.99,0.0,0.96568,3e-05,5.07884]
[1777044674187,41.68,77865.4,0.0,0.96578,3e-05,5.06769]
[1777044678216,41.68,77877.34,0.0,0.9661,3e-05,5.02884]
[1777044679222,41.68,77888.97,0.0,0.96642,3e-05,4.99137]
[1777044680231,41.68,77895.07,0.0,0.96658,3e-05,4.97186]
[1777044681235,41.68,77904.53,0.0,0.96683,3e-05,4.9417]
[1777044682243,41.68,77904.71,0.0,0.96683,3e-05,4.94128]
[1777044683250,41.68,77899.45,0.0,0.96669,3e-05,4.95826]
[1777044684257,41.68,77895.63,0.0,0.96659,3e-05,4.97063]
[1777044688285,41.69,77889.64,0.0,0.96643,3e-05,4.99028]
[1777044689855,41.69,77889.64,0.0,0.96643,3e-05,4.99028]
[1777044689292,41.69,77878.77,0.0,0.96613,3e-05,5.0254]
[1777044690023,41.69,77878.77,0.0,0.96613,3e-05,5.0254]
[1777044690808,41.69,77875.81,0.0,0.96605,3e-05,5.03498]
[1777044692312,41.69,77880.86,0.0,0.96621,3e-05,5.0159]
[1777044697348,41.69,77885.68,0.0,0.96633,3e-05,5.0005]
[1777044698270,41.69,77885.68,0.0,0.96633,3e-05,5.0005]
[1777044698355,41.69,77880.91,0.0,0.96621,3e-05,5.01594]
[1777044699362,41.69,77877.76,0.0,0.96612,3e-05,5.02615]
[1777044701377,41.69,77880.28,0.0,0.96619,3e-05,5.01805]
[1777044702383,41.69,77885.64,0.0,0.96633,3e-05,5.0008]
[1777044704398,41.69,77879.66,0.0,0.96617,3e-05,5.02021]
[1777044706413,41.69,77876.87,0.0,0.96609,3e-05,5.02927]
[1777044709434,41.69,77873.19,0.0,0.96599,3e-05,5.04122]
[1777044710673,41.69,77873.19,0.0,0.96599,3e-05,5.04122]
[1777044710773,41.69,77873.19,0.0,0.96599,3e-05,5.04122]
[1777044714272,41.69,77870.83,0.0,0.96593,3e-05,5.04881]
[1777044715475,41.69,77879.49,0.0,0.96617,3e-05,5.02076]
[1777044718497,41.69,77875.7,0.0,0.96606,3e-05,5.03309]
[1777044723533,41.69,77876.22,0.0,0.96608,3e-05,5.03141]
[1777044724036,41.69,77876.22,0.0,0.96608,3e-05,5.03141]
[1777044724269,41.69,77876.22,0.0,0.96608,3e-05,5.03141]
[1777044724540,41.69,77879.41,0.0,0.96616,3e-05,5.02111]
[1777044727561,41.69,77871.52,0.0,0.96595,3e-05,5.04668]
[1777044728568,41.69,77861.16,0.0,0.96567,3e-05,5.08032]
[1777044729575,41.69,77857.57,0.0,0.96557,3e-05,5.09194]
[1777044733603,41.69,77850.72,0.0,0.96538,3e-05,5.11391]
[1777044735616,41.69,77847.14,0.0,0.96528,3e-05,5.12639]
[1777044736283,41.69,77847.14,0.0,0.96528,3e-05,5.12639]
[1777044738638,41.69,77843.19,0.0,0.96516,3e-05,5.14042]
[1777044743324,41.69,77842.12,0.0,0.96512,3e-05,5.14531]
[1777044743519,41.69,77842.12,0.0,0.96512,3e-05,5.14531]
[1777044744679,41.7,77836.22,0.0,0.96495,3e-05,5.16542]
[1777044745971,41.7,77840.31,0.0,0.96506,3e-05,5.1526]
[1777044748268,41.7,77842.44,0.0,0.96512,3e-05,5.14594]
[1777044753743,41.7,77840.59,0.0,0.96507,3e-05,5.15123]
[1777044756341,41.7,77840.53,0.0,0.96506,3e-05,5.1521]
[1777044756520,41.7,77840.53,0.0,0.96506,3e-05,5.1521]
[1777044756764,41.71,77834.69,0.0,0.96489,3e-05,5.17165]
[1777044760269,41.71,77837.13,0.0,0.96495,3e-05,5.1645]
[1777044761800,41.71,77841.74,0.0,0.96508,3e-05,5.14995]
[1777044764821,41.71,77838.19,0.0,0.96497,3e-05,5.16261]
[1777044766835,41.71,77830.87,0.0,0.96476,3e-05,5.1874]
[1777044768864,41.71,77830.92,0.0,0.96476,3e-05,5.18754]
[1777044769022,41.71,77831.29,0.0,0.96477,3e-05,5.18659]
[1777044771870,41.72,77838.98,0.0,0.96498,3e-05,5.16205]
[1777044772877,41.72,77844.8,0.0,0.96513,3e-05,5.1432]
[1777044774273,41.72,77844.56,0.0,0.96512,3e-05,5.1443]
[1777044774890,41.72,77840.24,0.0,0.965,3e-05,5.15884]
[1777044779926,41.72,77841.53,0.0,0.96502,3e-05,5.15625]
[1777044783139,41.73,77840.6,0.0,0.96499,3e-05,5.1603]
[1777044783268,41.73,77840.6,0.0,0.96499,3e-05,5.1603]
[1777044786974,41.73,77843.21,0.0,0.96505,3e-05,5.15304]
[1777044790271,41.73,77843.91,0.0,0.96506,3e-05,5.15211]
[1777044791002,41.73,77847.75,0.0,0.96517,3e-05,5.13951]
[1777044792012,41.73,77852.88,0.0,0.9653,3e-05,5.12305]
[1777044793018,41.74,77857.6,0.0,0.96543,3e-05,5.10838]
[1777044798053,41.73,77857.9,0.0,0.96544,3e-05,5.10695]
[1777044803087,41.73,77859.6,0.0,0.96549,3e-05,5.10098]
[1777044808555,41.73,77858.69,0.0,0.96547,3e-05,5.10361]
[1777044808890,41.73,77856.09,0.0,0.9654,3e-05,5.11202]
[1777044809507,41.73,77856.09,0.0,0.9654,3e-05,5.11202]
[1777044809526,41.73,77856.09,0.0,0.9654,3e-05,5.11202]
[1777044815171,41.73,77859.03,0.0,0.9655,3e-05,5.09895]
[1777044816273,41.73,77859.03,0.0,0.9655,3e-05,5.09895]
[1777044816354,41.73,77861.87,0.0,0.96558,3e-05,5.0896]
[1777044818193,41.73,77866.05,0.0,0.9657,3e-05,5.07583]
[1777044821213,41.73,77870.95,0.0,0.96583,3e-05,5.05975]
[1777044822221,41.73,77873.62,0.0,0.9659,3e-05,5.05106]
[1777044827263,41.73,77875.22,0.0,0.96595,3e-05,5.04573]
[1777044828273,41.73,77879.25,0.0,0.96606,3e-05,5.03268]
[1777044832956,41.73,77882.98,0.0,0.96616,3e-05,5.02069]
[1777044833708,41.73,77882.98,0.0,0.96616,3e-05,5.02069]
[1777044833767,41.73,77882.98,0.0,0.96616,3e-05,5.02069]
[1777044838269,41.73,77883.47,0.0,0.96617,3e-05,5.01923]
[1777044843378,41.73,77886.1,0.0,0.96624,3e-05,5.01092]
[1777044844385,41.73,77876.88,0.0,0.96599,3e-05,5.04074]
[1777044845434,41.73,77876.88,0.0,0.96599,3e-05,5.04074]
[1777044845522,41.73,77876.88,0.0,0.96599,3e-05,5.04074]
[1777044845560,41.73,77869.29,0.0,0.96578,3e-05,5.06533]
[1777044850271,41.73,77868.67,0.0,0.96577,3e-05,5.06715]
[1777044852441,41.73,77863.66,0.0,0.96563,3e-05,5.08327]
[1777044857633,41.73,77863.86,0.0,0.96564,3e-05,5.08232]
[1777044857768,41.73,77863.86,0.0,0.96564,3e-05,5.08232]
[1777044858482,41.73,77858.95,0.0,0.96551,3e-05,5.09815]
[1777044861504,41.73,77863.68,0.0,0.96564,3e-05,5.08243]
[1777044862277,41.73,77863.68,0.0,0.96564,3e-05,5.08243]
[1777044866539,41.73,77860.86,0.0,0.96557,3e-05,5.09122]
[1777044869560,41.73,77858.2,0.0,0.9655,3e-05,5.09958]
[1777044871574,41.72,77854.07,0.0,0.9654,3e-05,5.11004]
[1777044873419,41.72,77853.66,0.0,0.96539,3e-05,5.11125]
[1777044873519,41.72,77853.66,0.0,0.96539,3e-05,5.11125]
[1777044876715,41.72,77859.82,0.0,0.96556,3e-05,5.09116]
[1777044880098,41.72,77856.67,0.0,0.96548,3e-05,5.10116]
[1777044880269,41.72,77856.67,0.0,0.96548,3e-05,5.10116]
[1777044884018,41.73,77859.88,0.0,0.96555,3e-05,5.09192]
[1777044884119,41.73,77863.84,0.0,0.96566,3e-05,5.07937]
[1777044889701,41.73,77863.91,0.0,0.96566,3e-05,5.07877]
[1777044893030,41.73,77862.36,0.0,0.96562,3e-05,5.08418]
[1777044893272,41.73,77862.33,0.0,0.96562,3e-05,5.08462]
[1777044896750,41.73,77858.82,0.0,0.96551,3e-05,5.09732]
[1777044900268,41.73,77857.79,0.0,0.96547,3e-05,5.10187]
[1777044901785,41.74,77852.69,0.0,0.96532,3e-05,5.11931]
[1777044902792,41.74,77845.9,0.0,0.96513,3e-05,5.14192]
[1777044905813,41.74,77849.07,0.0,0.96521,3e-05,5.13249]
[1777044908834,41.74,77846.51,0.0,0.96513,3e-05,5.14191]
[1777044909841,41.74,77839.88,0.0,0.96495,3e-05,5.16402]
[1777044911855,41.74,77837.8,0.0,0.96489,3e-05,5.17144]
[1777044914343,41.75,77838.16,0.0,0.96489,3e-05,5.17082]
[1777044914522,41.75,77838.16,0.0,0.96489,3e-05,5.17082]
[1777044919911,41.75,77839.22,0.0,0.96491,3e-05,5.16901]
[1777044920272,41.75,77839.22,0.0,0.96491,3e-05,5.16901]
[1777044921925,41.75,77843.07,0.0,0.96501,3e-05,5.1569]
[1777044922931,41.75,77846.12,0.0,0.96509,3e-05,5.14718]
[1777044925953,41.75,77850.58,0.0,0.96521,3e-05,5.1335]
[1777044930988,41.76,77850.67,0.0,0.96519,3e-05,5.13489]
[1777044934009,41.76,77854.01,0.0,0.9653,3e-05,5.12217]
[1777044934937,41.76,77854.01,0.0,0.9653,3e-05,5.12217]
[1777044935023,41.76,77854.01,0.0,0.9653,3e-05,5.12217]
[1777044938269,41.77,77854.76,0.0,0.9653,3e-05,5.12114]
[1777044944079,41.77,77854.69,0.0,0.96529,3e-05,5.12354]
[1777044947116,41.77,77852.68,0.0,0.96522,3e-05,5.13084]
[1777044947268,41.77,77853.32,0.0,0.96524,3e-05,5.12911]
[1777044952134,41.78,77844.52,0.0,0.96498,3e-05,5.15977]
[1777044952269,41.78,77844.52,0.0,0.96498,3e-05,5.15977]
[1777044953141,41.78,77838.06,0.0,0.9648,3e-05,5.18139]
[1777044954148,41.78,77838.28,0.0,0.9648,3e-05,5.18097]
[1777044959189,41.78,77837.86,0.0,0.96478,3e-05,5.18396]
[1777044962210,41.79,77832.6,0.0,0.96463,3e-05,5.20183]
[1777044963217,41.79,77824.05,0.0,0.96438,3e-05,5.23038]
[1777044964223,41.79,77816.26,0.0,0.96416,3e-05,5.25666]
[1777044966237,41.79,77810.34,0.0,0.96399,3e-05,5.27662]
[1777044968302,41.79,77808.6,0.0,0.96394,3e-05,5.28252]
[1777044968518,41.79,77808.6,0.0,0.96394,3e-05,5.28252]
[1777044968620,41.79,77802.27,0.0,0.96376,3e-05,5.30377]
[1777044969259,41.79,77793.45,0.0,0.96351,3e-05,5.33341]
[1777044970266,41.79,77782.96,0.0,0.96321,3e-05,5.36875]
[1777044972090,41.79,77780.44,0.0,0.96313,3e-05,5.3772]
[1777044972272,41.79,77780.44,0.0,0.96313,3e-05,5.3772]
[1777044974054,41.79,77779.74,0.0,0.96311,3e-05,5.37948]
[1777044974106,41.79,77779.74,0.0,0.96311,3e-05,5.37948]
[1777044974107,41.79,77780.47,0.0,0.96314,3e-05,5.37693]
[1777044974260,41.79,77780.47,0.0,0.96314,3e-05,5.37693]
[1777044974296,41.79,77781.74,0.0,0.96317,3e-05,5.37256]
[1777044975303,41.79,77786.89,0.0,0.96332,3e-05,5.35511]
[1777044977333,41.79,77790.75,0.0,0.96343,3e-05,5.34203]
[1777044978335,41.79,77798.33,0.0,0.96365,3e-05,5.31654]
[1777044983370,41.79,77797.61,0.0,0.96363,3e-05,5.3191]
[1777044986391,41.79,77794.01,0.0,0.96353,3e-05,5.33124]
[1777044990419,41.79,77797.12,0.0,0.96362,3e-05,5.32078]
[1777044991426,41.79,77803.52,0.0,0.96382,3e-05,5.29648]
[1777044996461,41.79,77802.64,0.0,0.96379,3e-05,5.29966]
[1777045001496,41.79,77801.51,0.0,0.96376,3e-05,5.30363]
[1777045002502,41.79,77797.64,0.0,0.96364,3e-05,5.31664]
[1777045004517,41.79,77792.85,0.0,0.96351,3e-05,5.33274]
[1777045005524,41.79,77789.12,0.0,0.9634,3e-05,5.34527]
[1777045008544,41.79,77793.8,0.0,0.96354,3e-05,5.3294]
[1777045012911,41.79,77790.91,0.0,0.96345,3e-05,5.33904]
[1777045015614,41.79,77796.18,0.0,0.96361,3e-05,5.32119]
[1777045020648,41.79,77801.17,0.0,0.96375,3e-05,5.30445]
[1777045023670,41.79,77798.35,0.0,0.96367,3e-05,5.31394]
[1777045028705,41.79,77799.14,0.0,0.96369,3e-05,5.31127]
[1777045030719,41.79,77795.79,0.0,0.96359,3e-05,5.3225]
[1777045031725,41.79,77790.38,0.0,0.96344,3e-05,5.34066]
[1777045033740,41.79,77796.02,0.0,0.9636,3e-05,5.32161]
[1777045036761,41.79,77809.24,0.0,0.96398,3e-05,5.2773]
[1777045037767,41.79,77812.23,0.0,0.96406,3e-05,5.26738]
[1777045040789,41.79,77803.55,0.0,0.96382,3e-05,5.29655]
[1777045041797,41.79,77794.15,0.0,0.96355,3e-05,5.32808]
[1777045042803,41.79,77790.36,0.0,0.96344,3e-05,5.34079]
[1777045043809,41.79,77793.86,0.0,0.96354,3e-05,5.32896]
[1777045044818,41.79,77801.73,0.0,0.96376,3e-05,5.30252]
[1777045045824,41.79,77806.19,0.0,0.96389,3e-05,5.28761]
[1777045049853,41.79,77809.17,0.0,0.96398,3e-05,5.2778]
[1777045050860,41.79,77815.72,0.0,0.96416,3e-05,5.25602]
[1777045051868,41.79,77821.31,0.0,0.96434,3e-05,5.23469]
[1777045052875,41.79,77828.12,0.0,0.96453,3e-05,5.21224]
[1777045057909,41.79,77829.01,0.0,0.96454,3e-05,5.21012]
[1777045060931,41.79,77826.07,0.0,0.96446,3e-05,5.22034]
[1777045065965,41.79,77825.56,0.0,0.96444,3e-05,5.22275]
[1777045069218,41.79,77825.39,0.0,0.96443,3e-05,5.22358]
[1777045069267,41.79,77825.39,0.0,0.96443,3e-05,5.22358]
[1777045072269,41.8,77827.51,0.0,0.96449,3e-05,5.21699]
[1777045078051,41.8,77828.25,0.0,0.9645,3e-05,5.21548]
[1777045081072,41.8,77822.18,0.0,0.96432,3e-05,5.23598]
[1777045083045,41.8,77820.56,0.0,0.96428,3e-05,5.24145]
[1777045083239,41.8,77820.56,0.0,0.96428,3e-05,5.24145]
[1777045084093,41.8,77817.2,0.0,0.96418,3e-05,5.25279]
[1777045088268,41.8,77816.29,0.0,0.96415,3e-05,5.25603]
[1777045093156,41.8,77810.72,0.0,0.96399,3e-05,5.2751]
[1777045095169,41.8,77807.31,0.0,0.9639,3e-05,5.28661]
[1777045098193,41.8,77804.17,0.0,0.9638,3e-05,5.29726]
[1777045103228,41.8,77803.91,0.0,0.9638,3e-05,5.29833]
[1777045108264,41.8,77801.3,0.0,0.96372,3e-05,5.30729]
[1777045109271,41.8,77796.88,0.0,0.96359,3e-05,5.32216]
[1777045110278,41.8,77790.94,0.0,0.96342,3e-05,5.34216]
[1777045112292,41.8,77791.85,0.0,0.96347,3e-05,5.33621]
[1777045117326,41.8,77791.13,0.0,0.96345,3e-05,5.3385]
[1777045122362,41.8,77791.48,0.0,0.96346,3e-05,5.33712]
[1777045124383,41.8,77798.17,0.0,0.96365,3e-05,5.31455]
[1777045125389,41.8,77809.15,0.0,0.96396,3e-05,5.27775]
[1777045126396,41.8,77810.87,0.0,0.96401,3e-05,5.27206]
[1777045128411,41.8,77803.37,0.0,0.9638,3e-05,5.29722]
[1777045128663,41.8,77803.37,0.0,0.9638,3e-05,5.29722]
[1777045129418,41.8,77795.83,0.0,0.96358,3e-05,5.3225]
[1777045132537,41.8,77797.31,0.0,0.96363,3e-05,5.31747]
[1777045134453,41.8,77787.83,0.0,0.96335,3e-05,5.34924]
[1777045135460,41.8,77773.65,0.0,0.96295,3e-05,5.39708]
[1777045136467,41.8,77772.48,0.0,0.96291,3e-05,5.40089]
[1777045141502,41.8,77771.61,0.0,0.96289,3e-05,5.40304]
[1777045142509,41.8,77774.17,0.0,0.96297,3e-05,5.39421]
[1777045143516,41.8,77784.08,0.0,0.96326,3e-05,5.36056]
[1777045144523,41.8,77788.67,0.0,0.96339,3e-05,5.34502]
[1777045149558,41.8,77789.18,0.0,0.96341,3e-05,5.34311]
[1777045150564,41.8,77786.58,0.0,0.96333,3e-05,5.35183]
[1777045153586,41.8,77781.59,0.0,0.96319,3e-05,5.36851]
[1777045155600,41.8,77777.67,0.0,0.96308,3e-05,5.38161]
[1777045157617,41.8,77774.99,0.0,0.963,3e-05,5.39049]
[1777045158625,41.8,77780.53,0.0,0.96316,3e-05,5.37164]
[1777045160639,41.8,77777.5,0.0,0.96308,3e-05,5.38172]
[1777045162653,41.8,77774.11,0.0,0.96298,3e-05,5.39302]
[1777045167688,41.79,77773.66,0.0,0.96297,3e-05,5.39401]
[1777045172724,41.79,77773.11,0.0,0.96298,3e-05,5.3925]
[1777045177759,41.79,77772.35,0.0,0.96296,3e-05,5.39463]
[1777045182795,41.79,77771.28,0.0,0.96293,3e-05,5.39782]
[1777045185816,41.79,77753.12,0.0,0.96239,3e-05,5.46133]
[1777045186823,41.8,77745.97,0.0,0.96217,3e-05,5.48626]
[1777045188837,41.8,77747.27,0.0,0.9622,3e-05,5.4826]
[1777045191858,41.8,77751.7,0.0,0.96232,3e-05,5.46863]
[1777045195468,41.8,77758.51,0.0,0.96251,3e-05,5.44706]
[1777045196893,41.81,77761.89,0.0,0.96261,3e-05,5.43598]
[1777045201932,41.81,77762.1,0.0,0.96259,3e-05,5.43755]
[1777045203960,41.81,77767.26,0.0,0.96274,3e-05,5.41979]
[1777045204968,41.81,77772.77,0.0,0.96291,3e-05,5.40089]
[1777045205974,41.81,77782.38,0.0,0.96319,3e-05,5.36806]
[1777045206982,41.81,77784.4,0.0,0.96325,3e-05,5.36116]
[1777045207989,41.81,77790.69,0.0,0.96343,3e-05,5.33989]
[1777045210007,41.81,77793.58,0.0,0.96351,3e-05,5.3301]
[1777045215043,41.81,77792.54,0.0,0.96348,3e-05,5.33342]
[1777045216050,41.81,77799.49,0.0,0.96368,3e-05,5.31005]
[1777045217057,41.81,77803.69,0.0,0.9638,3e-05,5.29599]
[1777045221085,41.81,77797.38,0.0,0.96362,3e-05,5.31719]
[1777045223099,41.81,77794.17,0.0,0.96353,3e-05,5.32793]
[1777045226120,41.81,77786.05,0.0,0.9633,3e-05,5.35514]
[1777045227126,41.81,77782.14,0.0,0.96319,3e-05,5.36826]
[1777045228134,41.81,77778.3,0.0,0.96308,3e-05,5.38114]
[1777045232162,41.81,77771.66,0.0,0.96291,3e-05,5.40028]
[1777045237197,41.81,77773.12,0.0,0.96295,3e-05,5.39462]
[1777045239213,41.8,77777.07,0.0,0.96307,3e-05,5.38099]
[1777045240218,41.8,77786.91,0.0,0.96336,3e-05,5.34766]
[1777045241224,41.8,77787.23,0.0,0.96337,3e-05,5.34653]
[1777045242232,41.8,77784.1,0.0,0.96328,3e-05,5.35703]
[1777045244246,41.8,77779.66,0.0,0.96315,3e-05,5.37187]
[1777045245283,41.8,77779.66,0.0,0.96315,3e-05,5.37187]
[1777045246261,41.8,77787.24,0.0,0.96337,3e-05,5.34613]
[1777045247274,41.8,77787.24,0.0,0.96337,3e-05,5.34613]
[1777045248275,41.8,77790.23,0.0,0.96346,3e-05,5.33598]
[1777045253310,41.8,77785.27,0.0,0.96331,3e-05,5.35255]
[1777045258345,41.8,77788.77,0.0,0.96342,3e-05,5.34058]
[1777045259351,41.8,77784.09,0.0,0.96328,3e-05,5.35633]
[1777045260359,41.8,77780.26,0.0,0.96317,3e-05,5.36921]
[1777045265394,41.8,77778.3,0.0,0.96311,3e-05,5.37616]
[1777045266401,41.8,77773.98,0.0,0.96299,3e-05,5.39072]
[1777045270429,41.8,77770.17,0.0,0.96288,3e-05,5.40323]
[1777045271436,41.8,77765.67,0.0,0.96275,3e-05,5.4184]
[1777045274457,41.81,77761.88,0.0,0.96263,3e-05,5.43278]
[1777045279491,41.81,77760.96,0.0,0.96258,3e-05,5.43827]
[1777045284527,41.82,77760.84,0.0,0.96256,3e-05,5.44092]
[1777045287547,41.82,77757.97,0.0,0.96246,3e-05,5.45202]
[1777045292583,41.82,77762.05,0.0,0.96258,3e-05,5.43727]
[1777045293589,41.83,77775.21,0.0,0.96296,3e-05,5.39297]
[1777045295604,41.83,77774.45,0.0,0.96293,3e-05,5.39647]
[1777045299632,41.83,77765.29,0.0,0.96265,3e-05,5.42956]
[1777045300639,41.83,77768.01,0.0,0.96272,3e-05,5.42079]
[1777045301765,41.84,77770.85,0.0,0.9628,3e-05,5.41204]
[1777045303660,41.84,77773.61,0.0,0.96287,3e-05,5.40364]
[1777045309702,41.85,77766.25,0.0,0.96263,3e-05,5.4316]
[1777045310710,41.85,77762.61,0.0,0.96252,3e-05,5.44446]
[1777045311717,41.85,77758.4,0.0,0.9624,3e-05,5.45926]
[1777045314738,41.85,77761.76,0.0,0.96248,3e-05,5.44903]
[1777045315745,41.85,77765.03,0.0,0.96258,3e-05,5.43832]
[1777045316753,41.85,77770.51,0.0,0.96274,3e-05,5.41949]
[1777045321788,41.85,77772.86,0.0,0.96281,3e-05,5.41069]
[1777045322795,41.85,77777.69,0.0,0.96295,3e-05,5.39416]
[1777045324809,41.85,77781.39,0.0,0.96306,3e-05,5.3814]
[1777045327830,41.85,77786.9,0.0,0.96323,3e-05,5.3625]
[1777045328837,41.85,77789.79,0.0,0.96331,3e-05,5.3527]
[1777045333872,41.85,77791.51,0.0,0.96336,3e-05,5.34665]
[1777045334878,41.85,77795.74,0.0,0.96348,3e-05,5.33238]
[1777045336893,41.85,77802.52,0.0,0.96368,3e-05,5.3096]
[1777045338906,41.85,77807.23,0.0,0.96381,3e-05,5.29388]
[1777045339914,41.85,77812.69,0.0,0.96397,3e-05,5.2757]
[1777045343942,41.85,77808.31,0.0,0.96384,3e-05,5.29059]
[1777045348977,41.85,77802.18,0.0,0.96366,3e-05,5.31133]
[1777045349983,41.85,77806.68,0.0,0.96379,3e-05,5.29631]
[1777045350990,41.85,77813.08,0.0,0.96397,3e-05,5.275]
[1777045351997,41.85,77819.67,0.0,0.96418,3e-05,5.25031]
[1777045353005,41.85,77827.14,0.0,0.96439,3e-05,5.22566]
[1777045354011,41.85,77834.09,0.0,0.96458,3e-05,5.20285]
[1777045358040,41.85,77838.56,0.0,0.9647,3e-05,5.18897]
[1777045363075,41.85,77840.94,0.0,0.96475,3e-05,5.18231]
[1777045364082,41.86,77844.26,0.0,0.96484,3e-05,5.17164]
[1777045366096,41.86,77850.55,0.0,0.96501,3e-05,5.15153]
[1777045367103,41.86,77853.83,0.0,0.96511,3e-05,5.14057]
[1777045368111,41.86,77856.78,0.0,0.96519,3e-05,5.13073]
[1777045373146,41.86,77849.83,0.0,0.965,3e-05,5.15365]
[1777045374153,41.86,77843.2,0.0,0.96481,3e-05,5.17572]
[1777045379189,41.86,77846.32,0.0,0.96488,3e-05,5.16679]
[1777045381204,41.86,77855.88,0.0,0.96514,3e-05,5.13602]
[1777045382211,41.86,77860.94,0.0,0.96528,3e-05,5.11983]
[1777045384205,41.86,77861.03,0.0,0.96528,3e-05,5.1199]
[1777045384269,41.86,77861.03,0.0,0.96528,3e-05,5.1199]
[1777045385232,41.87,77857.47,0.0,0.96518,3e-05,5.13224]
[1777045386240,41.87,77852.53,0.0,0.96504,3e-05,5.14875]
[1777045387246,41.87,77850.0,0.0,0.96496,3e-05,5.15735]
[1777045389278,41.87,77848.6,0.0,0.96492,3e-05,5.16224]
[1777045394295,41.87,77841.25,0.0,0.96471,3e-05,5.1881]
[1777045398798,41.87,77843.43,0.0,0.96476,3e-05,5.18196]
[1777045399024,41.87,77843.43,0.0,0.96476,3e-05,5.18196]
[1777045404366,41.88,77842.66,0.0,0.96472,3e-05,5.1861]
[1777045405271,41.88,77842.66,0.0,0.96472,3e-05,5.1861]
[1777045410424,41.88,77842.1,0.0,0.9647,3e-05,5.18924]
[1777045413429,41.88,77833.31,0.0,0.96446,3e-05,5.21645]
[1777045414228,41.88,77833.31,0.0,0.96446,3e-05,5.21645]
[1777045414277,41.88,77833.31,0.0,0.96446,3e-05,5.21645]
[1777045414436,41.89,77831.7,0.0,0.96441,3e-05,5.22198]
[1777045418464,41.89,77820.46,0.0,0.96409,3e-05,5.26005]
[1777045419472,41.89,77817.7,0.0,0.96401,3e-05,5.26936]
[1777045421277,41.89,77816.45,0.0,0.96397,3e-05,5.27363]
[1777045422493,41.89,77823.42,0.0,0.96417,3e-05,5.25068]
[1777045425514,41.89,77826.11,0.0,0.96424,3e-05,5.24221]
[1777045426521,41.89,77829.51,0.0,0.96434,3e-05,5.2311]
[1777045429650,41.89,77829.46,0.0,0.96433,3e-05,5.2316]
[1777045429768,41.89,77828.96,0.0,0.96432,3e-05,5.23342]
[1777045434576,41.89,77824.46,0.0,0.96418,3e-05,5.24909]
[1777045435273,41.89,77824.46,0.0,0.96418,3e-05,5.24909]
[1777045435584,41.89,77818.04,0.0,0.964,3e-05,5.27053]
[1777045437597,41.89,77821.56,0.0,0.9641,3e-05,5.25898]
[1777045438605,41.89,77824.42,0.0,0.96418,3e-05,5.24958]
[1777045443640,41.9,77821.38,0.0,0.96409,3e-05,5.26024]
[1777045444647,41.9,77816.91,0.0,0.96396,3e-05,5.27521]
[1777045449682,41.9,77815.16,0.0,0.96391,3e-05,5.28135]
[1777045454717,41.9,77814.94,0.0,0.9639,3e-05,5.28234]
[1777045458744,41.9,77811.59,0.0,0.9638,3e-05,5.29374]
[1777045461765,41.9,77806.56,0.0,0.96366,3e-05,5.31068]
[1777045466801,41.9,77801.75,0.0,0.96352,3e-05,5.32689]
[1777045467807,41.9,77780.29,0.0,0.9629,3e-05,5.39919]
[1777045469823,41.9,77789.28,0.0,0.96316,3e-05,5.36933]
[1777045474857,41.9,77790.44,0.0,0.96321,3e-05,5.36198]
[1777045478885,41.9,77792.98,0.0,0.96329,3e-05,5.35312]
[1777045480526,41.9,77792.98,0.0,0.96329,3e-05,5.35312]
[1777045480594,41.9,77825.59,0.0,0.96422,3e-05,5.24418]
[1777045481307,41.9,77884.2,0.0,0.96584,3e-05,5.05232]
[1777045482099,41.9,77884.2,0.0,0.96584,3e-05,5.05232]
[1777045482152,41.9,77924.86,0.0,0.96693,3e-05,4.9221]
[1777045483551,41.9,77924.86,0.0,0.96693,3e-05,4.9221]
[1777045483863,41.9,77924.86,0.0,0.96693,3e-05,4.9221]
[1777045483672,41.9,77925.45,0.0,0.96693,3e-05,4.92132]
[1777045483990,41.9,77934.66,0.0,0.96718,3e-05,4.89218]
[1777045485291,41.9,77939.24,0.0,0.96729,3e-05,4.87804]
[1777045487804,41.9,77939.61,0.0,0.9673,3e-05,4.87687]
[1777045488105,41.9,77940.73,0.0,0.96733,3e-05,4.87354]
[1777045488128,41.9,77947.89,0.0,0.96751,3e-05,4.85143]
[1777045489345,41.9,77947.89,0.0,0.96751,3e-05,4.85143]
[1777045489433,41.9,77951.26,0.0,0.9676,3e-05,4.8411]
[1777045490036,41.9,77961.81,0.0,0.96787,3e-05,4.80812]
[1777045491045,41.9,77967.98,0.0,0.96803,3e-05,4.78891]
[1777045492052,41.9,77987.38,0.0,0.96852,3e-05,4.72944]
[1777045493277,41.9,77987.38,0.0,0.96852,3e-05,4.72944]
[1777045493359,41.91,78008.42,0.0,0.96904,2e-05,4.66537]
[1777045494065,41.91,78030.0,0.0,0.96957,2e-05,4.6004]
[1777045495088,41.91,78012.04,0.0,0.96912,2e-05,4.65553]
[1777045496089,41.91,77997.57,0.0,0.96876,3e-05,4.70033]
[1777045497101,41.91,78003.57,0.0,0.96891,3e-05,4.68243]
[1777045498625,41.91,78003.57,0.0,0.96891,3e-05,4.68243]
[1777045498704,41.91,78003.61,0.0,0.9689,3e-05,4.68333]
[1777045500799,41.91,78007.61,0.0,0.969,2e-05,4.67111]
[1777045502145,41.92,78032.29,0.0,0.9696,2e-05,4.59776]
[1777045503152,41.92,78051.0,0.0,0.97005,2e-05,4.54219]
[1777045503904,41.92,78051.0,0.0,0.97005,2e-05,4.54219]
[1777045504161,41.92,78055.4,0.0,0.97015,2e-05,4.52977]
[1777045506181,41.93,78068.54,0.0,0.97045,2e-05,4.49217]
[1777045507760,41.93,78068.54,0.0,0.97045,2e-05,4.49217]
[1777045507806,41.93,78080.84,0.0,0.97073,2e-05,4.45748]
[1777045508195,41.93,78087.29,0.0,0.97089,2e-05,4.43848]
[1777045509208,41.93,78096.25,0.0,0.97109,2e-05,4.41309]
[1777045510215,41.94,78098.01,0.0,0.97112,2e-05,4.40888]
[1777045511222,41.94,78083.84,0.0,0.97078,2e-05,4.45145]
[1777045512229,41.94,78070.21,0.0,0.97045,2e-05,4.49263]
[1777045513236,41.94,78075.12,0.0,0.97056,2e-05,4.47889]
[1777045514243,41.94,78082.73,0.0,0.97074,2e-05,4.45723]
[1777045515250,41.95,78096.82,0.0,0.97106,2e-05,4.41669]
[1777045516639,41.95,78096.82,0.0,0.97106,2e-05,4.41669]
[1777045516697,41.95,78118.26,0.0,0.97156,2e-05,4.35421]
[1777045517273,41.95,78154.56,0.0,0.97239,2e-05,4.2508]
[1777045518285,41.95,78176.29,0.0,0.97287,2e-05,4.19026]
[1777045519296,41.95,78170.26,0.0,0.97273,2e-05,4.20777]
[1777045520435,41.95,78170.26,0.0,0.97273,2e-05,4.20777]
[1777045520495,41.96,78182.02,0.0,0.97298,2e-05,4.17577]
[1777045521308,41.96,78176.09,0.0,0.97285,2e-05,4.19246]
[1777045522567,41.96,78176.09,0.0,0.97285,2e-05,4.19246]
[1777045522684,41.96,78176.09,0.0,0.97285,2e-05,4.19246]
[1777045522764,42.03,78178.1,0.0,0.9727,2e-05,4.21248]
[1777045523821,42.03,78178.1,0.0,0.9727,2e-05,4.21248]
[1777045523788,42.03,78213.95,0.0,0.97349,2e-05,4.11216]
[1777045524333,42.03,78233.03,0.0,0.9739,2e-05,4.06003]
[1777045525245,42.03,78233.03,0.0,0.9739,2e-05,4.06003]
[1777045525346,42.03,78238.37,0.0,0.97401,2e-05,4.04608]
[1777045526353,42.05,78236.19,0.0,0.9739,2e-05,4.05998]
[1777045527153,42.05,78236.19,0.0,0.9739,2e-05,4.05998]
[1777045527428,42.08,78232.5,0.0,0.97376,2e-05,4.07815]
[1777045528399,42.08,78232.5,0.0,0.97376,2e-05,4.07815]
[1777045528479,42.1,78229.5,0.0,0.97363,2e-05,4.09495]
[1777045530389,42.1,78245.67,0.0,0.97397,2e-05,4.05123]
[1777045531403,42.12,78210.97,0.0,0.97317,2e-05,4.15211]
[1777045532415,42.12,78210.97,0.0,0.97317,2e-05,4.15211]
[1777045532510,42.13,78194.54,0.0,0.9728,2e-05,4.19953]
[1777045533411,42.13,78177.14,0.0,0.97241,2e-05,4.24864]
[1777045534639,42.13,78177.14,0.0,0.97241,2e-05,4.24864]
[1777045534665,42.13,78159.42,0.0,0.97199,2e-05,4.30156]
[1777045535426,42.13,78127.76,0.0,0.97126,2e-05,4.3928]
[1777045536583,42.13,78127.76,0.0,0.97126,2e-05,4.3928]
[1777045536617,42.14,78124.03,0.0,0.97116,2e-05,4.4057]
[1777045537442,42.14,78115.71,0.0,0.97095,2e-05,4.43088]
[1777045538545,42.14,78115.71,0.0,0.97095,2e-05,4.43088]
[1777045538592,42.14,78104.73,0.0,0.97069,2e-05,4.46394]
[1777045539457,42.15,78105.77,0.0,0.97071,2e-05,4.46171]
[1777045540548,42.15,78105.77,0.0,0.97071,2e-05,4.46171]
[1777045540624,42.15,78114.69,0.0,0.97091,2e-05,4.43639]
[1777045541889,42.15,78114.93,0.0,0.97091,2e-05,4.43656]
[1777045542537,42.15,78114.93,0.0,0.97091,2e-05,4.43656]
[1777045542633,42.15,78114.36,0.0,0.97089,2e-05,4.4391]
[1777045543488,42.16,78124.69,0.0,0.97112,2e-05,4.40983]
[1777045544493,42.16,78117.48,0.0,0.97095,2e-05,4.43177]
[1777045545500,42.16,78122.12,0.0,0.97105,2e-05,4.41911]
[1777045547517,42.16,78142.44,0.0,0.97152,2e-05,4.36106]
[1777045548523,42.17,78146.02,0.0,0.97158,2e-05,4.35264]
[1777045549531,42.17,78132.84,0.0,0.97127,2e-05,4.39176]
[1777045550604,42.17,78131.6,0.0,0.97123,2e-05,4.39631]
[1777045551545,42.17,78145.25,0.0,0.97155,2e-05,4.35681]
[1777045552552,42.18,78130.78,0.0,0.9712,2e-05,4.40063]
[1777045553559,42.18,78122.02,0.0,0.97099,2e-05,4.42706]
[1777045554566,42.18,78121.55,0.0,0.97097,2e-05,4.42931]
[1777045556580,42.19,78115.05,0.0,0.97081,2e-05,4.44919]
[1777045558597,42.19,78098.67,0.0,0.9704,2e-05,4.49988]
[1777045559603,42.19,78084.28,0.0,0.97005,2e-05,4.54325]
[1777045560611,42.19,78068.55,0.0,0.96967,2e-05,4.59017]
[1777045561620,42.2,78060.79,0.0,0.96947,2e-05,4.61474]
[1777045563634,42.2,78061.88,0.0,0.96949,2e-05,4.61257]
[1777045564640,42.2,78068.46,0.0,0.96964,2e-05,4.59339]
[1777045566678,42.21,78075.56,0.0,0.96981,2e-05,4.57335]
[1777045567671,42.21,78095.61,0.0,0.97028,2e-05,4.51441]
[1777045568678,42.21,78099.99,0.0,0.97038,2e-05,4.50219]
[1777045569685,42.21,78113.42,0.0,0.9707,2e-05,4.46343]
[1777045570692,42.21,78126.14,0.0,0.97099,2e-05,4.42705]
[1777045571699,42.21,78113.87,0.0,0.9707,2e-05,4.46292]
[1777045572706,42.22,78105.59,0.0,0.97049,2e-05,4.48894]
[1777045574721,42.22,78107.91,0.0,0.97053,2e-05,4.48364]
[1777045575728,42.22,78115.72,0.0,0.97072,2e-05,4.46071]
[1777045577743,42.23,78108.69,0.0,0.97054,2e-05,4.48293]
[1777045579788,42.23,78094.57,0.0,0.9702,2e-05,4.5254]
[1777045580789,42.23,78099.7,0.0,0.97031,2e-05,4.51101]
[1777045581796,42.23,78102.77,0.0,0.97038,2e-05,4.50337]
[1777045582809,42.24,78106.92,0.0,0.97047,2e-05,4.49187]
[1777045583815,42.24,78096.97,0.0,0.97022,2e-05,4.52199]
[1777045584823,42.24,78092.56,0.0,0.97011,2e-05,4.53576]
[1777045585829,42.24,78098.96,0.0,0.97026,2e-05,4.5175]
[1777045587843,42.25,78087.34,0.0,0.96997,2e-05,4.55336]
[1777045588850,42.25,78074.63,0.0,0.96966,2e-05,4.59191]
[1777045589857,42.25,78073.0,0.0,0.96961,2e-05,4.59738]
[1777045591872,42.25,78066.28,0.0,0.96946,2e-05,4.61601]
[1777045592879,42.25,78052.66,0.0,0.96912,2e-05,4.65757]
[1777045593329,42.25,78052.66,0.0,0.96912,2e-05,4.65757]
[1777045593887,42.25,78038.49,0.0,0.96876,2e-05,4.70101]
[1777045594894,42.26,78051.79,0.0,0.96909,2e-05,4.66109]
[1777045595901,42.26,78051.86,0.0,0.96909,2e-05,4.66135]
[1777045596889,42.26,78051.86,0.0,0.96909,2e-05,4.66135]
[1777045596909,42.26,78054.61,0.0,0.96915,2e-05,4.65352]
[1777045597916,42.26,78062.35,0.0,0.96934,2e-05,4.63068]
[1777045598930,42.26,78077.97,0.0,0.96972,2e-05,4.58438]
[1777045599938,42.26,78085.83,0.0,0.9699,2e-05,4.56156]
[1777045600944,42.26,78076.03,0.0,0.96966,2e-05,4.59143]
[1777045601951,42.27,78076.09,0.0,0.96965,2e-05,4.59185]
[1777045604972,42.27,78087.53,0.0,0.96992,2e-05,4.5595]
[1777045605979,42.27,78093.86,0.0,0.97006,2e-05,4.54134]
[1777045606987,42.27,78100.74,0.0,0.97022,2e-05,4.52165]
[1777045607994,42.28,78105.68,0.0,0.97034,2e-05,4.50776]
[1777045610008,42.28,78120.94,0.0,0.97069,2e-05,4.46437]
[1777045611017,42.28,78113.28,0.0,0.9705,2e-05,4.48756]
[1777045612024,42.3,78101.88,0.0,0.97017,2e-05,4.52916]
[1777045613031,42.32,78095.69,0.0,0.96996,2e-05,4.55495]
[1777045614038,42.33,78092.63,0.0,0.96988,2e-05,4.56472]
[1777045616057,42.33,78074.88,0.0,0.96944,2e-05,4.61897]
[1777045617063,42.33,78068.88,0.0,0.96929,2e-05,4.63758]
[1777045618070,42.33,78072.42,0.0,0.96937,2e-05,4.62748]
[1777045619078,42.33,78077.82,0.0,0.9695,2e-05,4.61178]
[1777045620085,42.33,78082.34,0.0,0.9696,2e-05,4.59878]
[1777045622110,42.34,78105.1,0.0,0.97014,2e-05,4.53224]
[1777045623139,42.34,78112.49,0.0,0.97031,2e-05,4.511]
[1777045624145,42.34,78112.69,0.0,0.97031,2e-05,4.51109]
[1777045626160,42.34,78118.68,0.0,0.97045,2e-05,4.49489]
[1777045627167,42.35,78123.93,0.0,0.97056,2e-05,4.4802]
[1777045628174,42.35,78128.88,0.0,0.97067,2e-05,4.46645]
[1777045630190,42.35,78128.17,0.0,0.97065,2e-05,4.47008]
[1777045632204,42.36,78121.06,0.0,0.97046,2e-05,4.49251]
[1777045634218,42.36,78107.29,0.0,0.97012,2e-05,4.53459]
[1777045635225,42.38,78096.83,0.0,0.96981,2e-05,4.57305]
[1777045636232,42.38,78093.57,0.0,0.96973,2e-05,4.58342]
[1777045637238,42.39,78089.01,0.0,0.96961,2e-05,4.59822]
[1777045642273,42.39,78087.39,0.0,0.96955,2e-05,4.60587]
[1777045644288,42.4,78079.74,0.0,0.96935,2e-05,4.62986]
[1777045645296,42.4,78068.97,0.0,0.96909,2e-05,4.66223]
[1777045646303,42.4,78072.36,0.0,0.96916,2e-05,4.65298]
[1777045650330,42.4,78082.19,0.0,0.96939,2e-05,4.62538]
[1777045652345,42.41,78077.14,0.0,0.96927,2e-05,4.63889]
[1777045653352,42.41,78084.2,0.0,0.96944,2e-05,4.61823]
[1777045654359,42.41,78088.35,0.0,0.96954,2e-05,4.60635]
[1777045655365,42.41,78094.6,0.0,0.96969,2e-05,4.58826]
[1777045660405,42.42,78094.98,0.0,0.96967,2e-05,4.58997]
[1777045662419,42.42,78102.73,0.0,0.96985,2e-05,4.56805]
[1777045664434,42.42,78098.56,0.0,0.96974,2e-05,4.58162]
[1777045669469,42.43,78096.58,0.0,0.96967,2e-05,4.59029]
[1777045672490,42.44,78091.21,0.0,0.96953,2e-05,4.60793]
[1777045673497,42.44,78085.94,0.0,0.9694,2e-05,4.62419]
[1777045674504,42.44,78090.29,0.0,0.9695,2e-05,4.61167]
[1777045675511,42.44,78086.16,0.0,0.96939,2e-05,4.62453]
[1777045676518,42.44,78077.21,0.0,0.96917,2e-05,4.65185]
[1777045677525,42.44,78075.39,0.0,0.96912,2e-05,4.65776]
[1777045680546,42.45,78065.85,0.0,0.96888,2e-05,4.68779]
[1777045681553,42.45,78057.76,0.0,0.96867,2e-05,4.71265]
[1777045682560,42.45,78053.54,0.0,0.96857,2e-05,4.7258]
[1777045686588,42.45,78063.59,0.0,0.96881,2e-05,4.69661]
[1777045687594,42.45,78062.92,0.0,0.96879,2e-05,4.69901]
[1777045692665,42.46,78061.83,0.0,0.96875,2e-05,4.7038]
[1777045692715,42.46,78061.83,0.0,0.96875,2e-05,4.7038]
[1777045692776,42.46,78061.83,0.0,0.96875,2e-05,4.7038]
[1777045692864,42.46,78064.29,0.0,0.96881,2e-05,4.69671]
[1777045693637,42.46,78073.28,0.0,0.96902,2e-05,4.66995]
[1777045694644,42.46,78077.16,0.0,0.96912,2e-05,4.65869]
[1777045697011,42.46,78075.5,0.0,0.96907,2e-05,4.66412]
[1777045697029,42.46,78075.5,0.0,0.96907,2e-05,4.66412]
[1777045697063,42.46,78075.5,0.0,0.96907,2e-05,4.66412]
[1777045697112,42.46,78071.09,0.0,0.96896,2e-05,4.67784]
[1777045699123,42.46,78071.01,0.0,0.96895,2e-05,4.67848]
[1777045699278,42.46,78073.0,0.0,0.969,2e-05,4.67289]
[1777045699534,42.46,78073.0,0.0,0.969,2e-05,4.67289]
[1777045699679,42.47,78068.36,0.0,0.96888,2e-05,4.68729]
[1777045701693,42.47,78050.33,0.0,0.96843,3e-05,4.74274]
[1777045702700,42.47,78050.27,0.0,0.96842,3e-05,4.74321]
[1777045706034,42.47,78053.16,0.0,0.96849,2e-05,4.73503]
[1777045706096,42.47,78053.16,0.0,0.96849,2e-05,4.73503]
[1777045706085,42.47,78053.06,0.0,0.96849,2e-05,4.73565]
[1777045706280,42.47,78053.06,0.0,0.96849,2e-05,4.73565]
[1777045706733,42.47,78043.52,0.0,0.96824,3e-05,4.76505]
[1777045707737,42.47,78034.87,0.0,0.96802,3e-05,4.7918]
[1777045708744,42.47,78029.33,0.0,0.96788,3e-05,4.80903]
[1777045709545,42.47,78029.33,0.0,0.96788,3e-05,4.80903]
[1777045709770,42.47,78029.33,0.0,0.96788,3e-05,4.80903]
[1777045710758,42.47,78033.49,0.0,0.96798,3e-05,4.79665]
[1777045711764,42.47,78044.07,0.0,0.96827,3e-05,4.76177]
[1777045712771,42.48,78042.0,0.0,0.96821,3e-05,4.76838]
[1777045714785,42.48,78035.25,0.0,0.96804,3e-05,4.78959]
[1777045716350,42.48,78034.93,0.0,0.96803,3e-05,4.79083]
[1777045716402,42.48,78034.93,0.0,0.96803,3e-05,4.79083]
[1777045716540,42.48,78034.93,0.0,0.96803,3e-05,4.79083]
[1777045717165,42.48,78034.93,0.0,0.96803,3e-05,4.79083]
[1777045716800,42.48,78034.95,0.0,0.96803,3e-05,4.79102]
[1777045717214,42.48,78034.95,0.0,0.96803,3e-05,4.79102]
[1777045717269,42.48,78034.95,0.0,0.96803,3e-05,4.79102]
[1777045721835,42.48,78041.86,0.0,0.96819,3e-05,4.77113]
[1777045724855,42.48,78046.75,0.0,0.96831,3e-05,4.75709]
[1777045727545,42.49,78044.33,0.0,0.96824,3e-05,4.76515]
[1777045727624,42.49,78044.33,0.0,0.96824,3e-05,4.76515]
[1777045727778,42.49,78044.33,0.0,0.96824,3e-05,4.76515]
[1777045727877,42.49,78040.18,0.0,0.96813,3e-05,4.77815]
[1777045728884,42.49,78035.34,0.0,0.96801,3e-05,4.79327]
[1777045729970,42.49,78035.34,0.0,0.96801,3e-05,4.79327]
[1777045730022,42.49,78035.34,0.0,0.96801,3e-05,4.79327]
[1777045730276,42.49,78035.17,0.0,0.968,3e-05,4.79406]
[1777045731905,42.49,78031.11,0.0,0.96789,3e-05,4.80708]
[1777045732370,42.49,78031.11,0.0,0.96789,3e-05,4.80708]
[1777045732444,42.49,78031.11,0.0,0.96789,3e-05,4.80708]
[1777045732522,42.49,78031.11,0.0,0.96789,3e-05,4.80708]
[1777045732911,42.49,78030.33,0.0,0.96787,3e-05,4.80973]
[1777045734926,42.49,78025.59,0.0,0.96775,3e-05,4.82483]
[1777045735934,42.49,78001.75,0.0,0.96713,3e-05,4.89891]
[1777045736940,42.49,77981.99,0.0,0.96662,3e-05,4.96084]
[1777045737947,42.49,77982.47,0.0,0.96663,3e-05,4.95933]
[1777045741977,42.49,77968.04,0.0,0.96625,3e-05,5.00479]
[1777045742984,42.49,77970.71,0.0,0.96632,3e-05,4.99627]
[1777045748020,42.49,77970.3,0.0,0.96632,3e-05,4.99722]
[1777045751039,42.49,77974.49,0.0,0.96643,3e-05,4.9838]
[1777045754061,42.49,77986.01,0.0,0.96673,3e-05,4.94746]
[1777045755068,42.49,77988.07,0.0,0.96678,3e-05,4.94103]
[1777045755911,42.49,77988.07,0.0,0.96678,3e-05,4.94103]
[1777045756018,42.49,77988.07,0.0,0.96678,3e-05,4.94103]
[1777045756075,42.49,77986.71,0.0,0.96675,3e-05,4.94533]
[1777045756276,42.49,77986.71,0.0,0.96675,3e-05,4.94533]
[1777045759877,42.49,77983.46,0.0,0.96666,3e-05,4.9556]
[1777045759929,42.49,77983.46,0.0,0.96666,3e-05,4.9556]
[1777045760021,42.49,77983.46,0.0,0.96666,3e-05,4.9556]
[1777045761109,42.49,77979.26,0.0,0.96655,3e-05,4.96881]
[1777045761282,42.49,77979.26,0.0,0.96655,3e-05,4.96881]
[1777045761329,42.49,77979.26,0.0,0.96655,3e-05,4.96881]
[1777045761527,42.49,77979.26,0.0,0.96655,3e-05,4.96881]
[1777045762117,42.49,77977.01,0.0,0.96649,3e-05,4.97588]
[1777045765138,42.49,77971.67,0.0,0.96635,3e-05,4.99262]
[1777045766174,42.49,77960.94,0.0,0.96607,3e-05,5.02652]
[1777045767157,42.49,77953.64,0.0,0.96588,3e-05,5.04966]
[1777045768163,42.49,77949.58,0.0,0.96577,3e-05,5.06245]
[1777045769170,42.49,77960.57,0.0,0.96606,3e-05,5.02732]
[1777045770177,42.49,77966.29,0.0,0.96622,3e-05,5.00909]
[1777045774205,42.49,77971.64,0.0,0.96638,3e-05,4.98913]
[1777045775212,42.49,77978.17,0.0,0.96655,3e-05,4.9685]
[1777045776218,42.49,77986.58,0.0,0.96677,3e-05,4.94207]
[1777045777225,42.49,77982.22,0.0,0.96666,3e-05,4.95578]
[1777045778320,42.49,77980.39,0.0,0.96661,3e-05,4.96153]
[1777045778366,42.49,77980.39,0.0,0.96661,3e-05,4.96153]
[1777045778522,42.49,77980.39,0.0,0.96661,3e-05,4.96153]
[1777045779239,42.49,77980.13,0.0,0.9666,3e-05,4.96235]
[1777045782186,42.49,77976.77,0.0,0.96651,3e-05,4.97289]
[1777045782251,42.49,77976.77,0.0,0.96651,3e-05,4.97287]
[1777045782273,42.49,77976.77,0.0,0.96651,3e-05,4.97287]
[1777045782275,42.49,77976.77,0.0,0.96651,3e-05,4.97287]
[1777045782370,42.49,77973.69,0.0,0.96643,3e-05,4.98257]
[1777045783789,42.49,77973.69,0.0,0.96643,3e-05,4.98257]
[1777045783841,42.49,77973.69,0.0,0.96643,3e-05,4.98257]
[1777045784026,42.49,77973.69,0.0,0.96643,3e-05,4.98257]
[1777045784071,42.49,77969.04,0.0,0.96631,3e-05,4.99717]
[1777045785528,42.49,77968.42,0.0,0.96629,3e-05,4.99913]
[1777045785770,42.49,77968.42,0.0,0.96629,3e-05,4.99913]
[1777045788191,42.49,77967.86,0.0,0.96628,3e-05,5.00076]
[1777045788243,42.49,77970.28,0.0,0.96634,3e-05,4.99297]
[1777045788277,42.49,77970.28,0.0,0.96634,3e-05,4.99297]
[1777045788381,42.49,77970.28,0.0,0.96634,3e-05,4.99297]
[1777045788796,42.49,77970.28,0.0,0.96634,3e-05,4.99297]
[1777045788842,42.49,77970.28,0.0,0.96634,3e-05,4.99297]
[1777045789018,42.49,77970.28,0.0,0.96634,3e-05,4.99297]
[1777045791365,42.49,77973.76,0.0,0.96644,3e-05,4.98189]
[1777045791521,42.49,77973.76,0.0,0.96644,3e-05,4.98189]
[1777045791622,42.49,77973.93,0.0,0.96644,3e-05,4.98128]
[1777045792330,42.49,77980.35,0.0,0.96661,3e-05,4.96107]
[1777045794106,42.49,77980.35,0.0,0.96661,3e-05,4.96107]
[1777045794158,42.49,77980.35,0.0,0.96661,3e-05,4.96107]
[1777045794269,42.49,77980.35,0.0,0.96661,3e-05,4.96107]
[1777045799380,42.49,77982.57,0.0,0.96667,3e-05,4.95417]
[1777045801118,42.49,77982.57,0.0,0.96667,3e-05,4.95417]
[1777045801165,42.49,77982.57,0.0,0.96667,3e-05,4.95417]
[1777045801198,42.49,77976.56,0.0,0.96651,3e-05,4.9731]
[1777045801894,42.49,77976.56,0.0,0.96651,3e-05,4.9731]
[1777045801966,42.49,77976.56,0.0,0.96651,3e-05,4.9731]
[1777045802027,42.49,77976.56,0.0,0.96651,3e-05,4.9731]
[1777045802829,42.49,77977.51,0.0,0.96654,3e-05,4.97005]
[1777045803526,42.49,77994.45,0.0,0.96698,3e-05,4.91693]
[1777045805423,42.49,77986.17,0.0,0.96676,3e-05,4.9429]
[1777045806430,42.49,77990.42,0.0,0.96687,3e-05,4.92965]
[1777045807499,42.49,77990.42,0.0,0.96687,3e-05,4.92965]
[1777045807506,42.49,77990.42,0.0,0.96687,3e-05,4.92965]
[1777045807524,42.49,77990.42,0.0,0.96687,3e-05,4.92965]
[1777045807650,42.49,77994.58,0.0,0.96698,3e-05,4.91671]
[1777045808477,42.49,77994.58,0.0,0.96698,3e-05,4.91671]
[1777045808515,42.49,77994.58,0.0,0.96698,3e-05,4.91671]
[1777045808791,42.49,77994.58,0.0,0.96698,3e-05,4.91671]
[1777045809450,42.49,78000.79,0.0,0.96714,3e-05,4.89749]
[1777045810458,42.49,78012.22,0.0,0.96743,3e-05,4.86198]
[1777045811465,42.49,78015.37,0.0,0.96751,3e-05,4.85248]
[1777045812473,42.49,78022.56,0.0,0.9677,3e-05,4.83027]
[1777045813479,42.49,78026.33,0.0,0.96779,3e-05,4.81903]
[1777045815493,42.49,78037.07,0.0,0.96806,3e-05,4.78627]
[1777045816500,42.49,78053.76,0.0,0.96848,2e-05,4.73584]
[1777045817507,42.49,78053.5,0.0,0.96847,2e-05,4.737]
[1777045819521,42.49,78058.94,0.0,0.9686,2e-05,4.72123]
[1777045821535,42.5,78053.82,0.0,0.96846,2e-05,4.73755]
[1777045825630,42.5,78051.98,0.0,0.96841,3e-05,4.74423]
[1777045825753,42.5,78051.98,0.0,0.96841,3e-05,4.74423]
[1777045825770,42.5,78051.98,0.0,0.96841,3e-05,4.74423]
[1777045826253,42.5,78051.98,0.0,0.96841,3e-05,4.74423]
[1777045826276,42.5,78051.98,0.0,0.96841,3e-05,4.74423]
[1777045825854,42.5,78051.41,0.0,0.96839,3e-05,4.74632]
[1777045827196,42.5,78051.41,0.0,0.96839,3e-05,4.74632]
[1777045827270,42.5,78051.41,0.0,0.96839,3e-05,4.74632]
[1777045829591,42.5,78073.21,0.0,0.96892,2e-05,4.6817]
[1777045831152,42.5,78073.21,0.0,0.96892,2e-05,4.6817]
[1777045831183,42.5,78073.21,0.0,0.96892,2e-05,4.6817]
[1777045831283,42.5,78072.93,0.0,0.96893,2e-05,4.68032]
[1777045831487,42.5,78072.93,0.0,0.96893,2e-05,4.68032]
[1777045831605,42.51,78068.3,0.0,0.96881,2e-05,4.69475]
[1777045833191,42.51,78068.3,0.0,0.96881,2e-05,4.69475]
[1777045833272,42.51,78068.3,0.0,0.96881,2e-05,4.69475]
[1777045833291,42.51,78068.3,0.0,0.96881,2e-05,4.69475]
[1777045833520,42.51,78065.73,0.0,0.96874,2e-05,4.70295]
[1777045833619,42.51,78069.13,0.0,0.96882,2e-05,4.6931]
[1777045835522,42.51,78069.83,0.0,0.96884,2e-05,4.69142]
[1777045835563,42.51,78069.83,0.0,0.96884,2e-05,4.69142]
[1777045835771,42.51,78069.83,0.0,0.96884,2e-05,4.69142]
[1777045835792,42.51,78070.66,0.0,0.96885,2e-05,4.68935]
[1777045837647,42.51,78084.05,0.0,0.96918,2e-05,4.64993]
[1777045838653,42.51,78083.72,0.0,0.96916,2e-05,4.65142]
[1777045840379,42.52,78084.01,0.0,0.96917,2e-05,4.65105]
[1777045840392,42.52,78084.01,0.0,0.96917,2e-05,4.65105]
[1777045840524,42.52,78084.01,0.0,0.96917,2e-05,4.65105]
[1777045841010,42.52,78084.01,0.0,0.96917,2e-05,4.65105]
[1777045841025,42.52,78084.01,0.0,0.96917,2e-05,4.65105]
[1777045841104,42.52,78084.01,0.0,0.96917,2e-05,4.65105]
[1777045841161,42.52,78084.24,0.0,0.96917,2e-05,4.65085]
[1777045842393,42.52,78084.53,0.0,0.96917,2e-05,4.65047]
[1777045842519,42.52,78084.53,0.0,0.96917,2e-05,4.65047]
[1777045843689,42.52,78090.37,0.0,0.96931,2e-05,4.63395]
[1777045844821,42.52,78090.37,0.0,0.96931,2e-05,4.63395]
[1777045844836,42.52,78090.37,0.0,0.96931,2e-05,4.63395]
[1777045845020,42.52,78090.37,0.0,0.96931,2e-05,4.63395]
[1777045845027,42.52,78090.36,0.0,0.9693,2e-05,4.63449]
[1777045845703,42.52,78094.2,0.0,0.96939,2e-05,4.62353]
[1777045846709,42.53,78106.17,0.0,0.96968,2e-05,4.5884]
[1777045848140,42.53,78106.17,0.0,0.96968,2e-05,4.5884]
[1777045848272,42.53,78106.17,0.0,0.96968,2e-05,4.5884]
[1777045848239,42.53,78105.43,0.0,0.96965,2e-05,4.59118]
[1777045848347,42.53,78105.43,0.0,0.96965,2e-05,4.59118]
[1777045848630,42.53,78105.43,0.0,0.96965,2e-05,4.59118]
[1777045848771,42.53,78105.43,0.0,0.96965,2e-05,4.59118]
[1777045849731,42.53,78100.29,0.0,0.96952,2e-05,4.60761]
[1777045850816,42.53,78100.29,0.0,0.96952,2e-05,4.60761]
[1777045850868,42.53,78100.29,0.0,0.96952,2e-05,4.60761]
[1777045851021,42.53,78100.29,0.0,0.96952,2e-05,4.60761]
[1777045851123,42.53,78098.69,0.0,0.96948,2e-05,4.61292]
[1777045852157,42.53,78098.69,0.0,0.96948,2e-05,4.61292]
[1777045852180,42.53,78098.69,0.0,0.96948,2e-05,4.61292]
[1777045852278,42.53,78098.69,0.0,0.96948,2e-05,4.61292]
[1777045852752,42.53,78105.25,0.0,0.96963,2e-05,4.59447]
[1777045853759,42.54,78108.98,0.0,0.96971,2e-05,4.58395]
[1777045857230,42.54,78110.94,0.0,0.96975,2e-05,4.5793]
[1777045857281,42.54,78110.94,0.0,0.96975,2e-05,4.5793]
[1777045857329,42.54,78101.87,0.0,0.96953,2e-05,4.60684]
[1777045857961,42.54,78101.87,0.0,0.96953,2e-05,4.60684]
[1777045858013,42.54,78101.87,0.0,0.96953,2e-05,4.60684]
[1777045858020,42.54,78101.87,0.0,0.96953,2e-05,4.60684]
[1777045858115,42.54,78100.42,0.0,0.96949,2e-05,4.6117]
[1777045858794,42.54,78096.31,0.0,0.96938,2e-05,4.62449]
[1777045859801,42.54,78091.01,0.0,0.96925,2e-05,4.64084]
[1777045861936,42.55,78090.59,0.0,0.96924,2e-05,4.64258]
[1777045862020,42.55,78090.59,0.0,0.96924,2e-05,4.64258]
[1777045862105,42.55,78098.09,0.0,0.96942,2e-05,4.62065]
[1777045862469,42.55,78098.09,0.0,0.96942,2e-05,4.62065]
[1777045862867,42.55,78098.09,0.0,0.96942,2e-05,4.62065]
[1777045862921,42.55,78098.09,0.0,0.96942,2e-05,4.62065]
[1777045863028,42.55,78098.09,0.0,0.96942,2e-05,4.62065]
[1777045865290,42.55,78094.68,0.0,0.96932,2e-05,4.63185]
[1777045864846,42.55,78084.89,0.0,0.96908,2e-05,4.66166]
[1777045865404,42.55,78084.89,0.0,0.96908,2e-05,4.66166]
[1777045865523,42.55,78084.89,0.0,0.96908,2e-05,4.66166]
[1777045865786,42.55,78084.89,0.0,0.96908,2e-05,4.66166]
[1777045865838,42.55,78084.89,0.0,0.96908,2e-05,4.66166]
[1777045866026,42.55,78084.89,0.0,0.96908,2e-05,4.66166]
[1777045866114,42.55,78085.78,0.0,0.9691,2e-05,4.65943]
[1777045866860,42.55,78093.97,0.0,0.9693,2e-05,4.63535]
[1777045868768,42.55,78096.41,0.0,0.96935,2e-05,4.62855]
[1777045868820,42.55,78096.41,0.0,0.96935,2e-05,4.62855]
[1777045869020,42.55,78096.41,0.0,0.96935,2e-05,4.62855]
[1777045869099,42.56,78093.53,0.0,0.96928,2e-05,4.63765]
[1777045869412,42.56,78093.53,0.0,0.96928,2e-05,4.63765]
[1777045869426,42.56,78093.53,0.0,0.96928,2e-05,4.63765]
[1777045869520,42.56,78093.53,0.0,0.96928,2e-05,4.63765]
[1777045870888,42.56,78086.51,0.0,0.9691,2e-05,4.65962]
[1777045872687,42.56,78084.2,0.0,0.96904,2e-05,4.667]
[1777045872696,42.56,78084.2,0.0,0.96904,2e-05,4.667]
[1777045872772,42.56,78084.2,0.0,0.96904,2e-05,4.667]
[1777045872905,42.56,78092.3,0.0,0.96923,2e-05,4.64314]
[1777045874082,42.56,78092.3,0.0,0.96923,2e-05,4.64314]
[1777045874134,42.56,78092.3,0.0,0.96923,2e-05,4.64314]
[1777045874271,42.56,78092.3,0.0,0.96923,2e-05,4.64314]
[1777045874236,42.56,78102.01,0.0,0.96947,2e-05,4.61461]
[1777045874919,42.56,78104.45,0.0,0.96952,2e-05,4.60785]
[1777045876675,42.57,78103.83,0.0,0.9695,2e-05,4.61022]
[1777045876770,42.57,78103.83,0.0,0.9695,2e-05,4.61022]
[1777045877034,42.57,78103.83,0.0,0.9695,2e-05,4.61022]
[1777045877083,42.57,78103.83,0.0,0.9695,2e-05,4.61022]
[1777045877164,42.57,78103.83,0.0,0.9695,2e-05,4.61022]
[1777045877279,42.57,78103.83,0.0,0.9695,2e-05,4.61022]
[1777045877343,42.57,78109.89,0.0,0.96964,2e-05,4.59271]
[1777045877940,42.57,78106.2,0.0,0.96955,2e-05,4.60422]
[1777045881827,42.57,78107.68,0.0,0.96957,2e-05,4.60143]
[1777045881832,42.57,78107.68,0.0,0.96957,2e-05,4.60143]
[1777045882019,42.57,78107.68,0.0,0.96957,2e-05,4.60143]
[1777045882975,42.58,78102.19,0.0,0.96943,2e-05,4.61887]
[1777045883982,42.58,78093.34,0.0,0.96921,2e-05,4.64582]
[1777045884840,42.58,78093.34,0.0,0.96921,2e-05,4.64582]
[1777045884878,42.58,78093.34,0.0,0.96921,2e-05,4.64582]
[1777045885025,42.58,78093.34,0.0,0.96921,2e-05,4.64582]
[1777045885110,42.58,78087.28,0.0,0.96906,2e-05,4.66446]
[1777045885996,42.58,78082.65,0.0,0.96894,2e-05,4.67882]
[1777045888947,42.58,78083.11,0.0,0.96895,2e-05,4.67826]
[1777045889023,42.58,78083.11,0.0,0.96895,2e-05,4.67826]
[1777045890336,42.58,78084.82,0.0,0.96899,2e-05,4.67354]
[1777045893174,42.59,78084.14,0.0,0.96898,2e-05,4.67419]
[1777045893190,42.59,78084.14,0.0,0.96898,2e-05,4.67419]
[1777045893273,42.59,78084.14,0.0,0.96898,2e-05,4.67419]
[1777045895062,42.59,78089.96,0.0,0.96911,2e-05,4.65801]
[1777045898084,42.59,78084.75,0.0,0.96897,2e-05,4.67498]
[1777045898779,42.59,78084.75,0.0,0.96897,2e-05,4.67498]
[1777045898830,42.59,78084.75,0.0,0.96897,2e-05,4.67498]
[1777045899025,42.59,78084.75,0.0,0.96897,2e-05,4.67498]
[1777045899090,42.59,78080.13,0.0,0.96885,2e-05,4.6893]
[1777045900098,42.59,78074.02,0.0,0.9687,2e-05,4.70811]
[1777045903119,42.6,78071.01,0.0,0.96862,2e-05,4.71826]
[1777045907147,42.6,78063.07,0.0,0.96841,2e-05,4.74368]
[1777045908153,42.6,78057.65,0.0,0.96827,3e-05,4.76045]
[1777045909161,42.6,78061.28,0.0,0.96836,2e-05,4.74968]
[1777045911175,42.6,78052.4,0.0,0.96813,3e-05,4.77729]
[1777045913035,42.6,78049.98,0.0,0.96807,3e-05,4.78493]
[1777045913082,42.6,78049.98,0.0,0.96807,3e-05,4.78493]
[1777045913274,42.6,78049.98,0.0,0.96807,3e-05,4.78493]
[1777045913295,42.61,78056.57,0.0,0.96823,3e-05,4.76506]
[1777045914196,42.61,78059.42,0.0,0.9683,3e-05,4.75666]
[1777045916210,42.61,78063.47,0.0,0.9684,2e-05,4.74493]
[1777045921294,42.61,78061.99,0.0,0.96835,2e-05,4.75066]
[1777045921336,42.61,78061.99,0.0,0.96835,2e-05,4.75066]
[1777045921526,42.61,78059.49,0.0,0.96829,3e-05,4.75855]
[1777045922252,42.61,78053.04,0.0,0.96812,3e-05,4.77849]
[1777045924266,42.61,78058.62,0.0,0.96826,3e-05,4.76199]
[1777045926305,42.61,78060.56,0.0,0.9683,3e-05,4.75636]
[1777045926353,42.61,78060.56,0.0,0.9683,3e-05,4.75636]
[1777045926519,42.62,78062.55,0.0,0.96835,2e-05,4.7506]
[1777045932235,42.62,78062.26,0.0,0.96833,2e-05,4.75296]
[1777045932272,42.62,78062.26,0.0,0.96833,2e-05,4.75296]
[1777045932322,42.62,78051.34,0.0,0.96806,3e-05,4.78652]
[1777045932732,42.62,78051.34,0.0,0.96806,3e-05,4.78652]
[1777045933329,42.62,78049.49,0.0,0.96801,3e-05,4.79241]
[1777045934336,42.62,78056.77,0.0,0.96819,3e-05,4.77042]
[1777045934633,42.62,78056.77,0.0,0.96819,3e-05,4.77042]
[1777045934685,42.62,78056.77,0.0,0.96819,3e-05,4.77042]
[1777045934768,42.62,78056.77,0.0,0.96819,3e-05,4.77042]
[1777045935343,42.62,78060.5,0.0,0.96828,3e-05,4.75933]
[1777045936350,42.62,78050.87,0.0,0.96804,3e-05,4.78898]
[1777045937356,42.62,78051.03,0.0,0.96804,3e-05,4.78873]
[1777045939371,42.62,78048.02,0.0,0.96796,3e-05,4.7984]
[1777045941385,42.63,78052.47,0.0,0.96807,3e-05,4.78527]
[1777045943399,42.63,78049.66,0.0,0.96799,3e-05,4.79438]
[1777045947427,42.63,78045.62,0.0,0.96788,3e-05,4.80771]
[1777045950449,42.63,78042.69,0.0,0.9678,3e-05,4.81737]
[1777045951456,42.63,78048.11,0.0,0.96795,3e-05,4.79826]
[1777045954040,42.63,78049.1,0.0,0.96798,3e-05,4.79544]
[1777045954273,42.63,78049.1,0.0,0.96798,3e-05,4.79544]
[1777045954317,42.63,78053.56,0.0,0.96809,3e-05,4.78232]
[1777045957497,42.64,78060.43,0.0,0.96825,3e-05,4.76223]
[1777045958505,42.64,78065.5,0.0,0.96838,2e-05,4.74709]
[1777045959511,42.64,78065.78,0.0,0.96838,2e-05,4.74656]
[1777045961528,42.64,78063.52,0.0,0.96832,2e-05,4.75377]
[1777045961598,42.64,78066.74,0.0,0.9684,2e-05,4.74434]
[1777045962532,42.64,78063.19,0.0,0.96831,3e-05,4.75544]
[1777045967567,42.64,78061.74,0.0,0.96826,3e-05,4.76146]
[1777045972603,42.65,78061.07,0.0,0.96823,3e-05,4.76503]
[1777045973752,42.65,78061.07,0.0,0.96823,3e-05,4.76503]
[1777045973771,42.65,78061.07,0.0,0.96823,3e-05,4.76503]
[1777045978646,42.65,78055.7,0.0,0.96808,3e-05,4.78338]
[1777045980660,42.66,78052.44,0.0,0.96799,3e-05,4.79384]
[1777045981523,42.66,78052.44,0.0,0.96799,3e-05,4.79384]
[1777045983681,42.66,78055.28,0.0,0.96806,3e-05,4.78591]
[1777045987709,42.66,78050.91,0.0,0.96794,3e-05,4.8003]
[1777045990730,42.66,78055.65,0.0,0.96805,3e-05,4.78657]
[1777045993040,42.66,78054.04,0.0,0.96801,3e-05,4.79175]
[1777045993270,42.66,78054.04,0.0,0.96801,3e-05,4.79175]
[1777045993284,42.66,78057.4,0.0,0.96809,3e-05,4.78176]
[1777045999451,42.67,78056.31,0.0,0.96805,3e-05,4.7865]
[1777045998785,42.67,78059.09,0.0,0.96812,3e-05,4.7783]
[1777045999523,42.67,78059.09,0.0,0.96812,3e-05,4.7783]
[1777046001587,42.67,78058.21,0.0,0.96809,3e-05,4.78156]
[1777046001648,42.67,78058.21,0.0,0.96809,3e-05,4.78156]
[1777046001769,42.67,78058.21,0.0,0.96809,3e-05,4.78156]
[1777046001807,42.67,78061.47,0.0,0.96817,3e-05,4.77191]
[1777046002814,42.67,78066.76,0.0,0.9683,2e-05,4.75613]
[1777046005835,42.67,78070.19,0.0,0.96838,2e-05,4.7467]
[1777046006842,42.67,78081.2,0.0,0.96865,2e-05,4.71373]
[1777046007849,42.68,78084.7,0.0,0.96874,2e-05,4.70356]
[1777046008856,42.68,78089.52,0.0,0.96885,2e-05,4.68946]
[1777046011877,42.68,78079.02,0.0,0.9686,2e-05,4.71966]
[1777046012884,42.68,78069.71,0.0,0.96836,2e-05,4.7482]
[1777046013890,42.68,78061.72,0.0,0.96816,3e-05,4.77279]
[1777046014898,42.68,78054.51,0.0,0.96798,3e-05,4.79505]
[1777046015904,42.68,78045.12,0.0,0.96774,3e-05,4.82403]
[1777046016912,42.68,78040.96,0.0,0.96763,3e-05,4.83699]
[1777046017919,42.68,78035.45,0.0,0.96749,3e-05,4.85411]
[1777046021080,42.69,78034.49,0.0,0.96746,3e-05,4.85735]
[1777046021277,42.69,78034.49,0.0,0.96746,3e-05,4.85735]
[1777046021378,42.69,78029.41,0.0,0.96733,3e-05,4.87317]
[1777046023080,42.69,78028.31,0.0,0.9673,3e-05,4.87668]
[1777046023132,42.69,78028.31,0.0,0.9673,3e-05,4.87668]
[1777046023270,42.69,78028.31,0.0,0.9673,3e-05,4.87668]
[1777046023340,42.69,78028.59,0.0,0.96731,3e-05,4.87592]
[1777046027521,42.69,78027.76,0.0,0.96728,3e-05,4.8789]
[1777046031014,42.69,78017.51,0.0,0.96702,3e-05,4.91106]
[1777046032024,42.69,78009.82,0.0,0.96682,3e-05,4.93504]
[1777046033030,42.69,78004.47,0.0,0.96668,3e-05,4.95175]
[1777046034037,42.69,77993.74,0.0,0.9664,3e-05,4.98534]
[1777046035044,42.69,77991.82,0.0,0.96635,3e-05,4.99129]
[1777046039072,42.69,77997.46,0.0,0.9665,3e-05,4.97324]
[1777046040174,42.69,77997.46,0.0,0.9665,3e-05,4.97324]
[1777046040517,42.69,77997.46,0.0,0.9665,3e-05,4.97324]
[1777046040528,42.69,78011.22,0.0,0.96686,3e-05,4.93018]
[1777046041098,42.69,78015.29,0.0,0.96696,3e-05,4.91752]
[1777046043548,42.69,78014.21,0.0,0.96694,3e-05,4.92093]
[1777046044120,42.69,78013.88,0.0,0.96693,3e-05,4.92197]
[1777046046322,42.69,78014.16,0.0,0.96693,3e-05,4.92112]
[1777046046365,42.69,78014.16,0.0,0.96693,3e-05,4.92112]
[1777046046519,42.69,78014.16,0.0,0.96693,3e-05,4.92112]
[1777046050162,42.69,78022.64,0.0,0.96715,3e-05,4.89481]
[1777046054306,42.69,78022.06,0.0,0.96714,3e-05,4.89675]
[1777046054354,42.69,78022.06,0.0,0.96714,3e-05,4.89675]
[1777046054520,42.69,78022.06,0.0,0.96714,3e-05,4.89675]
[1777046060026,42.69,78022.61,0.0,0.96715,3e-05,4.89531]
[1777046061308,42.69,78023.59,0.0,0.96717,3e-05,4.89233]
[1777046061358,42.69,78023.59,0.0,0.96717,3e-05,4.89233]
[1777046061522,42.69,78023.59,0.0,0.96717,3e-05,4.89233]
[1777046063253,42.69,78027.76,0.0,0.96728,3e-05,4.87961]
[1777046066649,42.69,78027.03,0.0,0.96726,3e-05,4.8821]
[1777046066669,42.69,78027.03,0.0,0.96726,3e-05,4.8821]
[1777046066769,42.69,78027.03,0.0,0.96726,3e-05,4.8821]
[1777046068288,42.69,78031.03,0.0,0.96736,3e-05,4.8699]
[1777046070302,42.69,78028.26,0.0,0.96729,3e-05,4.87867]
[1777046070833,42.69,78028.26,0.0,0.96729,3e-05,4.87867]
[1777046070933,42.69,78028.26,0.0,0.96729,3e-05,4.87867]
[1777046071023,42.69,78028.26,0.0,0.96729,3e-05,4.87867]
[1777046074330,42.69,78021.6,0.0,0.96713,3e-05,4.89693]
[1777046074859,42.69,78021.6,0.0,0.96713,3e-05,4.89693]
[1777046075020,42.69,78021.6,0.0,0.96713,3e-05,4.89693]
[1777046075082,42.69,78021.6,0.0,0.96713,3e-05,4.89693]
[1777046075337,42.69,78015.68,0.0,0.96698,3e-05,4.91537]
[1777046075917,42.69,78015.68,0.0,0.96698,3e-05,4.91537]
[1777046076022,42.69,78015.68,0.0,0.96698,3e-05,4.91537]
[1777046076346,42.69,78018.86,0.0,0.96706,3e-05,4.90552]
[1777046077353,42.69,78027.85,0.0,0.96729,3e-05,4.87772]
[1777046078362,42.69,78025.94,0.0,0.96724,3e-05,4.88373]
[1777046078676,42.69,78025.94,0.0,0.96724,3e-05,4.88373]
[1777046078723,42.69,78025.94,0.0,0.96724,3e-05,4.88373]
[1777046078771,42.69,78025.94,0.0,0.96724,3e-05,4.88373]
[1777046081384,42.69,78021.38,0.0,0.96712,3e-05,4.8981]
[1777046081861,42.69,78021.38,0.0,0.96712,3e-05,4.8981]
[1777046081863,42.69,78021.38,0.0,0.96712,3e-05,4.8981]
[1777046082019,42.69,78021.38,0.0,0.96712,3e-05,4.8981]
[1777046082391,42.69,78024.11,0.0,0.96719,3e-05,4.88971]
[1777046086419,42.69,78027.82,0.0,0.96728,3e-05,4.87857]
[1777046087903,42.69,78027.91,0.0,0.96728,3e-05,4.87839]
[1777046087957,42.69,78027.91,0.0,0.96728,3e-05,4.87839]
[1777046088022,42.69,78027.91,0.0,0.96728,3e-05,4.87839]
[1777046091268,42.69,78027.73,0.0,0.96728,3e-05,4.87925]
[1777046091523,42.69,78027.73,0.0,0.96728,3e-05,4.87925]
[1777046093858,42.7,78025.33,0.0,0.96721,3e-05,4.88698]
[1777046093911,42.7,78025.33,0.0,0.96721,3e-05,4.88698]
[1777046094023,42.7,78025.33,0.0,0.96721,3e-05,4.88698]
[1777046094474,42.7,78019.89,0.0,0.96707,3e-05,4.90392]
[1777046095482,42.7,78024.58,0.0,0.96719,3e-05,4.88944]
[1777046100517,42.7,78025.56,0.0,0.96721,3e-05,4.88682]
[1777046101068,42.7,78025.56,0.0,0.96721,3e-05,4.88682]
[1777046101116,42.7,78025.56,0.0,0.96721,3e-05,4.88682]
[1777046101276,42.7,78025.56,0.0,0.96721,3e-05,4.88682]
[1777046101524,42.7,78034.52,0.0,0.96744,3e-05,4.85923]
[1777046102531,42.7,78038.42,0.0,0.96754,3e-05,4.84736]
[1777046107566,42.7,78039.43,0.0,0.96756,3e-05,4.84505]
[1777046111152,42.7,78037.93,0.0,0.96752,3e-05,4.85015]
[1777046111193,42.7,78037.93,0.0,0.96752,3e-05,4.85015]
[1777046111272,42.7,78037.93,0.0,0.96752,3e-05,4.85015]
[1777046113607,42.7,78034.24,0.0,0.96742,3e-05,4.86197]
[1777046114615,42.7,78028.28,0.0,0.96727,3e-05,4.88053]
[1777046114717,42.7,78028.28,0.0,0.96727,3e-05,4.88053]
[1777046114769,42.7,78028.28,0.0,0.96727,3e-05,4.88053]
[1777046115020,42.7,78028.28,0.0,0.96727,3e-05,4.88053]
[1777046118567,42.7,78027.03,0.0,0.96723,3e-05,4.88464]
[1777046118605,42.7,78027.03,0.0,0.96723,3e-05,4.88464]
[1777046118538,42.7,78024.22,0.0,0.96716,3e-05,4.89354]
[1777046118773,42.7,78024.22,0.0,0.96716,3e-05,4.89354]
[1777046118874,42.7,78020.31,0.0,0.96706,3e-05,4.90575]
[1777046122258,42.7,78021.05,0.0,0.96708,3e-05,4.90352]
[1777046122270,42.7,78021.05,0.0,0.96708,3e-05,4.90352]
[1777046122289,42.7,78021.05,0.0,0.96708,3e-05,4.90352]
[1777046122390,42.7,78030.23,0.0,0.96731,3e-05,4.87525]
[1777046122670,42.7,78034.2,0.0,0.96741,3e-05,4.86299]
[1777046123716,42.7,78034.2,0.0,0.96741,3e-05,4.86299]
[1777046123768,42.7,78034.2,0.0,0.96741,3e-05,4.86299]
[1777046124389,42.71,78034.92,0.0,0.96743,3e-05,4.86103]
[1777046127219,42.71,78034.21,0.0,0.96741,3e-05,4.86337]
[1777046127270,42.71,78034.21,0.0,0.96741,3e-05,4.86337]
[1777046127365,42.71,78034.21,0.0,0.96741,3e-05,4.86337]
[1777046128183,42.71,78035.42,0.0,0.96744,3e-05,4.85992]
[1777046128271,42.71,78035.42,0.0,0.96744,3e-05,4.85992]
[1777046128284,42.71,78041.97,0.0,0.9676,3e-05,4.8399]
[1777046129721,42.71,78045.36,0.0,0.96769,3e-05,4.82966]
[1777046130689,42.71,78045.36,0.0,0.96769,3e-05,4.82966]
[1777046130737,42.71,78045.36,0.0,0.96769,3e-05,4.82966]
[1777046130770,42.71,78045.36,0.0,0.96769,3e-05,4.82966]
[1777046130786,42.71,78049.1,0.0,0.96778,3e-05,4.81855]
[1777046133752,42.71,78060.78,0.0,0.96809,3e-05,4.78056]
[1777046134759,42.71,78081.41,0.0,0.9686,2e-05,4.71822]
[1777046136346,42.71,78084.59,0.0,0.96867,2e-05,4.70926]
[1777046137782,42.71,78080.76,0.0,0.96858,2e-05,4.7212]
[1777046138799,42.71,78075.59,0.0,0.96845,2e-05,4.73719]
[1777046140812,42.72,78072.4,0.0,0.96836,2e-05,4.74754]
[1777046143830,42.72,78069.49,0.0,0.96828,2e-05,4.75759]
[1777046144837,42.72,78066.39,0.0,0.9682,3e-05,4.76729]
[1777046145844,42.72,78058.48,0.0,0.968,3e-05,4.79165]
[1777046148080,42.72,78058.46,0.0,0.96799,3e-05,4.79194]
[1777046148132,42.72,78058.46,0.0,0.96799,3e-05,4.79194]
[1777046148272,42.72,78058.46,0.0,0.96799,3e-05,4.79194]
[1777046151886,42.72,78055.22,0.0,0.9679,3e-05,4.80299]
[1777046152693,42.72,78055.22,0.0,0.9679,3e-05,4.80299]
[1777046152742,42.72,78055.22,0.0,0.9679,3e-05,4.80299]
[1777046152772,42.72,78055.22,0.0,0.9679,3e-05,4.80299]
[1777046157401,42.73,78054.61,0.0,0.96788,3e-05,4.80574]
[1777046157453,42.73,78054.61,0.0,0.96788,3e-05,4.80574]
[1777046157529,42.73,78054.61,0.0,0.96788,3e-05,4.80574]
[1777046157624,42.73,78050.62,0.0,0.96778,3e-05,4.81817]
[1777046157928,42.73,78047.04,0.0,0.96769,3e-05,4.82934]
[1777046160949,42.73,78039.66,0.0,0.96749,3e-05,4.85256]
[1777046161956,42.73,78034.32,0.0,0.96736,3e-05,4.86916]
[1777046164206,42.73,78033.82,0.0,0.96734,3e-05,4.87082]
[1777046164250,42.73,78033.82,0.0,0.96734,3e-05,4.87082]
[1777046164270,42.73,78033.82,0.0,0.96734,3e-05,4.87082]
[1777046170661,42.73,78034.36,0.0,0.96735,3e-05,4.86983]
[1777046171018,42.73,78039.43,0.0,0.96748,3e-05,4.85443]
[1777046171816,42.73,78039.43,0.0,0.96748,3e-05,4.85443]
[1777046171897,42.73,78039.43,0.0,0.96748,3e-05,4.85443]
[1777046172019,42.73,78039.43,0.0,0.96748,3e-05,4.85443]
[1777046176651,42.73,78037.5,0.0,0.96743,3e-05,4.86091]
[1777046176694,42.73,78037.5,0.0,0.96743,3e-05,4.86091]
[1777046176769,42.73,78037.29,0.0,0.96742,3e-05,4.86169]
[1777046181089,42.74,78029.36,0.0,0.96721,3e-05,4.88679]
[1777046182096,42.74,78022.11,0.0,0.96702,3e-05,4.90933]
[1777046183280,42.74,78022.11,0.0,0.96702,3e-05,4.90933]
[1777046183332,42.74,78022.11,0.0,0.96702,3e-05,4.90933]
[1777046183530,42.74,78022.11,0.0,0.96702,3e-05,4.90933]
[1777046183556,42.74,78014.82,0.0,0.96683,3e-05,4.93203]
[1777046184110,42.74,78018.04,0.0,0.96692,3e-05,4.92201]
[1777046189145,42.74,78019.45,0.0,0.96695,3e-05,4.91775]
[1777046190364,42.74,78016.31,0.0,0.96687,3e-05,4.92754]
[1777046191503,42.74,78016.31,0.0,0.96687,3e-05,4.92754]
[1777046191519,42.74,78016.31,0.0,0.96687,3e-05,4.92754]
[1777046191598,42.74,78016.31,0.0,0.96687,3e-05,4.92754]
[1777046192369,42.74,78014.62,0.0,0.96685,3e-05,4.93004]
[1777046192518,42.74,78014.62,0.0,0.96685,3e-05,4.93004]
[1777046193414,42.74,78020.67,0.0,0.967,3e-05,4.91125]
[1777046195331,42.74,78020.64,0.0,0.967,3e-05,4.91137]
[1777046195519,42.74,78020.64,0.0,0.967,3e-05,4.91137]
[1777046195534,42.74,78025.6,0.0,0.96713,3e-05,4.89603]
[1777046195770,42.74,78025.6,0.0,0.96713,3e-05,4.89603]
[1777046196194,42.74,78031.63,0.0,0.96728,3e-05,4.87744]
[1777046199708,42.74,78030.25,0.0,0.96725,3e-05,4.88187]
[1777046199759,42.74,78029.12,0.0,0.96722,3e-05,4.88545]
[1777046199769,42.74,78029.12,0.0,0.96722,3e-05,4.88545]
[1777046203242,42.74,78032.7,0.0,0.96731,3e-05,4.87469]
[1777046203905,42.74,78032.7,0.0,0.96731,3e-05,4.87469]
[1777046204018,42.74,78032.7,0.0,0.96731,3e-05,4.87469]
[1777046204730,42.74,78032.7,0.0,0.96731,3e-05,4.87469]
[1777046204250,42.74,78037.92,0.0,0.96744,3e-05,4.85868]
[1777046206264,42.74,78031.72,0.0,0.96728,3e-05,4.87803]
[1777046207271,42.74,78024.92,0.0,0.9671,3e-05,4.89915]
[1777046208278,42.74,78020.0,0.0,0.96698,3e-05,4.91446]
[1777046209285,42.74,78017.33,0.0,0.96691,3e-05,4.92278]
[1777046214320,42.74,78014.16,0.0,0.96682,3e-05,4.93266]
[1777046218347,42.74,78009.58,0.0,0.96671,3e-05,4.94691]
[1777046219355,42.74,78002.5,0.0,0.96652,3e-05,4.96901]
[1777046221369,42.74,77995.66,0.0,0.96634,3e-05,4.99033]
[1777046222376,42.74,78002.15,0.0,0.96651,3e-05,4.96989]
[1777046225526,42.74,78003.48,0.0,0.96655,3e-05,4.96561]
[1777046225578,42.74,78003.48,0.0,0.96655,3e-05,4.96561]
[1777046225771,42.74,78003.6,0.0,0.96655,3e-05,4.96518]
[1777046229472,42.74,78003.88,0.0,0.96656,3e-05,4.96414]
[1777046229519,42.74,78003.88,0.0,0.96656,3e-05,4.96414]
[1777046234461,42.74,78016.22,0.0,0.96689,3e-05,4.9253]
[1777046235518,42.74,78016.22,0.0,0.96689,3e-05,4.9253]
[1777046235619,42.74,78016.95,0.0,0.9669,3e-05,4.92303]
[1777046240160,42.74,78016.9,0.0,0.9669,3e-05,4.9232]
[1777046240205,42.74,78016.9,0.0,0.9669,3e-05,4.9232]
[1777046240270,42.74,78016.9,0.0,0.9669,3e-05,4.9232]
[1777046242519,42.74,78021.48,0.0,0.96702,3e-05,4.90896]
[1777046243526,42.74,78034.62,0.0,0.96736,3e-05,4.86832]
[1777046244532,42.74,78044.04,0.0,0.9676,3e-05,4.8394]
[1777046245539,42.74,78045.63,0.0,0.96764,3e-05,4.83465]
[1777046246547,42.74,78050.02,0.0,0.96775,3e-05,4.82132]
[1777046247554,42.74,78054.04,0.0,0.96785,3e-05,4.80917]
[1777046250147,42.74,78055.26,0.0,0.96788,3e-05,4.80579]
[1777046250190,42.74,78055.26,0.0,0.96788,3e-05,4.80579]
[1777046250270,42.74,78055.26,0.0,0.96788,3e-05,4.80579]
[1777046251430,42.74,78054.3,0.0,0.96785,3e-05,4.8089]
[1777046251518,42.74,78054.3,0.0,0.96785,3e-05,4.8089]
[1777046253781,42.74,78050.0,0.0,0.96776,3e-05,4.81965]
[1777046255609,42.74,78055.7,0.0,0.9679,3e-05,4.80265]
[1777046257557,42.74,78057.3,0.0,0.96794,3e-05,4.79794]
[1777046257771,42.74,78057.3,0.0,0.96794,3e-05,4.79794]
[1777046257826,42.74,78058.19,0.0,0.96796,3e-05,4.7954]
[1777046259901,42.74,78057.94,0.0,0.96795,3e-05,4.79654]
[1777046260019,42.74,78057.94,0.0,0.96795,3e-05,4.79654]
[1777046260645,42.74,78055.1,0.0,0.96787,3e-05,4.8054]
[1777046265680,42.75,78054.91,0.0,0.96786,3e-05,4.80687]
[1777046267694,42.75,78057.7,0.0,0.96793,3e-05,4.79871]
[1777046267924,42.75,78057.7,0.0,0.96793,3e-05,4.79871]
[1777046267976,42.75,78057.7,0.0,0.96793,3e-05,4.79871]
[1777046268021,42.75,78057.7,0.0,0.96793,3e-05,4.79871]
[1777046269708,42.75,78054.28,0.0,0.96784,3e-05,4.80951]
[1777046270715,42.75,78050.07,0.0,0.96773,3e-05,4.82256]
[1777046271985,42.75,78048.8,0.0,0.9677,3e-05,4.82659]
[1777046272027,42.75,78048.8,0.0,0.9677,3e-05,4.82659]
[1777046272038,42.75,78048.8,0.0,0.9677,3e-05,4.82659]
[1777046272592,42.75,78048.8,0.0,0.9677,3e-05,4.82659]
[1777046272777,42.75,78048.8,0.0,0.9677,3e-05,4.82659]
[1777046272729,42.75,78052.58,0.0,0.96779,3e-05,4.81514]
[1777046273736,42.75,78047.64,0.0,0.96767,3e-05,4.83042]
[1777046274743,42.75,78044.23,0.0,0.96758,3e-05,4.84101]
[1777046275822,42.75,78043.11,0.0,0.96755,3e-05,4.84455]
[1777046275859,42.75,78043.11,0.0,0.96755,3e-05,4.84455]
[1777046276023,42.75,78043.11,0.0,0.96755,3e-05,4.84455]
[1777046277164,42.75,78043.13,20.0,0.96755,3e-05,4.84459]
[1777046277617,42.75,78043.13,20.0,0.96755,3e-05,4.84459]
[1777046277764,42.75,78040.26,20.0,0.96748,3e-05,4.85351]
[1777046278027,42.75,78040.26,20.0,0.96748,3e-05,4.85351]
[1777046282799,42.75,78041.6,20.0,0.96751,3e-05,4.84983]
[1777046283807,42.75,78039.43,20.0,0.96745,3e-05,4.85659]
[1777046287786,42.75,78042.34,20.0,0.96752,3e-05,4.84798]
[1777046287834,42.75,78040.91,20.0,0.96749,3e-05,4.85238]
[1777046288841,42.75,78047.28,20.0,0.96765,3e-05,4.83291]
[1777046289848,42.75,78050.46,20.0,0.96773,3e-05,4.82253]
[1777046290855,42.75,78052.2,20.0,0.96778,3e-05,4.8166]
[1777046293875,42.75,78053.48,20.0,0.96783,3e-05,4.81096]
[1777046294882,42.74,78056.07,20.0,0.9679,3e-05,4.80247]
[1777046295889,42.74,78062.79,20.0,0.96807,3e-05,4.78142]
[1777046296897,42.74,78064.65,20.0,0.96812,3e-05,4.7752]
[1777046298088,42.74,78064.52,20.0,0.96813,3e-05,4.77458]
[1777046303479,42.73,78064.43,20.0,0.96814,3e-05,4.77334]
[1777046303643,42.73,78066.26,20.0,0.96819,3e-05,4.76678]
[1777046305960,42.73,78063.17,20.0,0.96812,3e-05,4.77521]
[1777046307976,42.73,78064.46,20.0,0.96815,3e-05,4.77197]
[1777046312009,42.73,78063.41,20.0,0.96813,3e-05,4.77334]
[1777046313011,42.73,78062.39,20.0,0.96811,3e-05,4.77666]
[1777046314022,42.73,78053.31,20.0,0.96788,3e-05,4.80457]
[1777046315370,42.73,78050.08,20.0,0.96779,3e-05,4.81462]
[1777046316036,42.74,78057.8,20.0,0.96799,3e-05,4.79118]
[1777046317043,42.74,78060.38,20.0,0.96805,3e-05,4.78351]
[1777046318269,42.74,78062.84,20.0,0.96811,3e-05,4.77623]
[1777046321070,42.74,78063.81,20.0,0.96813,3e-05,4.77395]
[1777046322077,42.74,78065.82,20.0,0.96818,3e-05,4.76807]
[1777046324092,42.74,78064.88,20.0,0.96815,3e-05,4.7714]
[1777046326108,42.74,78062.09,20.0,0.96808,3e-05,4.78037]
[1777046328122,42.74,78065.01,20.0,0.96814,3e-05,4.77193]
[1777046332150,42.74,78063.67,20.0,0.9681,3e-05,4.77698]
[1777046333299,42.75,78062.72,20.0,0.96808,3e-05,4.78011]
[1777046335171,42.75,78064.86,20.0,0.96813,3e-05,4.77408]
[1777046336178,42.75,78066.57,20.0,0.96817,3e-05,4.76912]
[1777046337814,42.75,78065.33,20.0,0.96814,3e-05,4.77315]
[1777046338192,42.75,78066.38,20.0,0.96816,3e-05,4.77021]
[1777046339199,42.75,78068.02,20.0,0.9682,3e-05,4.76548]
[1777046344234,42.75,78067.55,20.0,0.96818,3e-05,4.76821]
[1777046345241,42.75,78059.5,20.0,0.96797,3e-05,4.79297]
[1777046346248,42.75,78053.75,20.0,0.96783,3e-05,4.81075]
[1777046347255,42.75,78049.44,20.0,0.96771,3e-05,4.82413]
[1777046352294,42.76,78049.43,20.0,0.96771,3e-05,4.82496]
[1777046353302,42.76,78046.97,20.0,0.96764,3e-05,4.83266]
[1777046354309,42.76,78048.66,20.0,0.96769,3e-05,4.82762]
[1777046357330,42.76,78046.98,20.0,0.96764,3e-05,4.83324]
[1777046360350,42.76,78048.83,20.0,0.96768,3e-05,4.82799]
[1777046364382,42.76,78050.86,20.0,0.96773,3e-05,4.82239]
[1777046365388,42.76,78055.26,20.0,0.96784,3e-05,4.80908]
[1777046370801,42.76,78055.87,20.0,0.96785,3e-05,4.80794]
[1777046370902,42.76,78062.17,20.0,0.96801,3e-05,4.78889]
[1777046371430,42.76,78066.51,20.0,0.96813,3e-05,4.77317]
[1777046376757,42.77,78066.83,20.0,0.96813,3e-05,4.77312]
[1777046376896,42.77,78066.83,20.0,0.96813,3e-05,4.77312]
[1777046377022,42.77,78067.69,20.0,0.96815,3e-05,4.77073]
[1777046377471,42.77,78073.64,20.0,0.9683,2e-05,4.7529]
[1777046378479,42.77,78072.23,20.0,0.96826,2e-05,4.75743]
[1777046379486,42.77,78073.9,20.0,0.9683,2e-05,4.75262]
[1777046382507,42.77,78072.49,20.0,0.96826,2e-05,4.75767]
[1777046383514,42.77,78071.41,20.0,0.96823,2e-05,4.7612]
[1777046387541,42.78,78072.9,20.0,0.96826,2e-05,4.75767]
[1777046388549,42.78,78074.06,20.0,0.96829,2e-05,4.75441]
[1777046391687,42.78,78075.97,20.0,0.96833,2e-05,4.7494]
[1777046392577,42.78,78080.99,20.0,0.96845,2e-05,4.73448]
[1777046393584,42.78,78082.68,20.0,0.96849,2e-05,4.72967]
[1777046394591,42.78,78078.22,20.0,0.96838,2e-05,4.74344]
[1777046395598,42.78,78070.13,20.0,0.96817,3e-05,4.76824]
[1777046396605,42.78,78067.6,20.0,0.96811,3e-05,4.77617]
[1777046398618,42.78,78070.34,20.0,0.96817,3e-05,4.76829]
[1777046400633,42.78,78071.73,20.0,0.9682,3e-05,4.76455]
[1777046401640,42.78,78074.35,20.0,0.96827,2e-05,4.75684]
[1777046402647,42.79,78076.81,20.0,0.96833,2e-05,4.74965]
[1777046403654,42.79,78071.69,20.0,0.9682,3e-05,4.76544]
[1777046404661,42.79,78073.24,20.0,0.96823,2e-05,4.76098]
[1777046405677,42.79,78074.98,20.0,0.96827,2e-05,4.75596]
[1777046406674,42.79,78085.76,20.0,0.96854,2e-05,4.72363]
[1777046407682,42.79,78085.91,20.0,0.96854,2e-05,4.7235]
[1777046408689,42.79,78084.39,20.0,0.9685,2e-05,4.7284]
[1777046410703,42.79,78079.86,20.0,0.96838,2e-05,4.7427]
[1777046411710,42.79,78078.36,20.0,0.96834,2e-05,4.74752]
[1777046412717,42.79,78074.3,20.0,0.96824,2e-05,4.76009]
[1777046416745,42.8,78071.76,20.0,0.96817,3e-05,4.76877]
[1777046418759,42.8,78063.68,20.0,0.96796,3e-05,4.79379]
[1777046419766,42.8,78065.98,20.0,0.96802,3e-05,4.78696]
[1777046420773,42.8,78067.27,20.0,0.96805,3e-05,4.78323]
[1777046422787,42.8,78064.97,20.0,0.96799,3e-05,4.79061]
[1777046423794,42.8,78063.45,20.0,0.96795,3e-05,4.79542]
[1777046425807,42.8,78057.81,20.0,0.9678,3e-05,4.81297]
[1777046426815,42.8,78060.97,20.0,0.96788,3e-05,4.80346]
[1777046427822,42.8,78062.72,20.0,0.96793,3e-05,4.79827]
[1777046428829,42.8,78060.11,20.0,0.96786,3e-05,4.80639]
[1777046429836,42.8,78050.01,20.0,0.9676,3e-05,4.83744]
[1777046430843,42.8,78046.16,20.0,0.9675,3e-05,4.84935]
[1777046432857,42.8,78047.93,20.0,0.96756,3e-05,4.84131]
[1777046433864,42.8,78053.83,20.0,0.96771,3e-05,4.82332]
[1777046436885,42.8,78052.21,20.0,0.96767,3e-05,4.82861]
[1777046437892,42.8,78049.33,20.0,0.9676,3e-05,4.83754]
[1777046440913,42.8,78050.52,20.0,0.96762,3e-05,4.83415]
[1777046443933,42.81,78048.29,20.0,0.96756,3e-05,4.84127]
[1777046444940,42.81,78046.86,20.0,0.96753,3e-05,4.84574]
[1777046445948,42.81,78045.09,20.0,0.96748,3e-05,4.85126]
[1777046447962,42.81,78043.23,20.0,0.96743,3e-05,4.85712]
[1777046451990,42.81,78046.57,20.0,0.96752,3e-05,4.84711]
[1777046454004,42.81,78041.03,20.0,0.96737,3e-05,4.86429]
[1777046455013,42.81,78035.76,20.0,0.96724,3e-05,4.88062]
[1777046456024,42.81,78037.05,20.0,0.96727,3e-05,4.8767]
[1777046459210,42.81,78036.67,20.0,0.96726,3e-05,4.87793]
[1777046459341,42.81,78036.67,20.0,0.96726,3e-05,4.87793]
[1777046459402,42.81,78035.14,20.0,0.96722,3e-05,4.88273]
[1777046460303,42.81,78032.46,20.0,0.96715,3e-05,4.89104]
[1777046461527,42.81,78032.46,20.0,0.96715,3e-05,4.89104]
[1777046461539,42.81,78028.6,20.0,0.96705,3e-05,4.90299]
[1777046462060,42.81,78021.7,20.0,0.96687,3e-05,4.92439]
[1777046465081,42.81,78020.77,20.0,0.96685,3e-05,4.92718]
[1777046466087,42.81,78018.56,20.0,0.96679,3e-05,4.934]
[1777046467094,42.81,78009.67,20.0,0.96656,3e-05,4.96165]
[1777046468281,42.81,78009.67,20.0,0.96656,3e-05,4.96165]
[1777046468382,42.81,77999.2,20.0,0.96629,3e-05,4.99425]
[1777046469109,42.81,77996.7,20.0,0.96623,3e-05,5.0021]
[1777046470116,42.81,77997.44,20.0,0.96625,3e-05,4.99961]
[1777046473251,42.81,77996.34,20.0,0.96622,3e-05,5.00272]
[1777046473280,42.81,77996.34,20.0,0.96622,3e-05,5.00272]
[1777046473330,42.8,77993.54,20.0,0.96615,3e-05,5.01118]
[1777046474144,42.8,77982.05,20.0,0.96585,3e-05,5.0474]
[1777046476160,42.8,77991.4,20.0,0.9661,3e-05,5.01723]
[1777046478174,42.8,77988.59,20.0,0.96603,3e-05,5.02567]
[1777046480188,42.8,77986.76,20.0,0.96598,3e-05,5.03123]
[1777046483209,42.8,77987.88,20.0,0.96602,3e-05,5.02682]
[1777046485223,42.8,77983.31,20.0,0.9659,3e-05,5.0408]
[1777046486230,42.8,77977.47,20.0,0.96575,3e-05,5.05903]
[1777046487238,42.8,77974.15,20.0,0.96566,3e-05,5.06927]
[1777046489251,42.8,77978.04,20.0,0.96577,3e-05,5.05637]
[1777046490259,42.8,77979.56,20.0,0.96581,3e-05,5.05156]
[1777046491266,42.79,77976.88,20.0,0.96576,3e-05,5.05672]
[1777046492273,42.79,77978.49,20.0,0.96581,3e-05,5.05135]
[1777046496301,42.79,77983.28,20.0,0.96594,3e-05,5.03518]
[1777046500329,42.79,77980.47,20.0,0.96587,3e-05,5.04315]
[1777046501338,42.79,77978.24,20.0,0.96582,3e-05,5.04997]
[1777046503351,42.79,77981.87,20.0,0.96592,3e-05,5.038]
[1777046505365,42.78,77977.4,20.0,0.9658,3e-05,5.05168]
[1777046506373,42.78,77975.44,20.0,0.96575,3e-05,5.05763]
[1777046507380,42.78,77971.92,20.0,0.96566,3e-05,5.06853]
[1777046508386,42.78,77970.1,20.0,0.96561,3e-05,5.07403]
[1777046513423,42.78,77968.59,20.0,0.96559,3e-05,5.07742]
[1777046515436,42.78,77970.58,20.0,0.96564,3e-05,5.07054]
[1777046517715,42.78,77969.72,20.0,0.96562,3e-05,5.073]
[1777046517749,42.78,77962.46,20.0,0.96543,3e-05,5.09581]
[1777046518457,42.78,77964.9,20.0,0.9655,3e-05,5.08773]
[1777046519464,42.77,77967.0,20.0,0.96556,3e-05,5.08075]
[1777046520471,42.77,77968.35,20.0,0.9656,3e-05,5.07617]
[1777046521478,42.77,77974.21,20.0,0.96575,3e-05,5.0573]
[1777046522485,42.77,77975.71,20.0,0.9658,3e-05,5.0523]
[1777046523492,42.77,77980.58,20.0,0.96593,3e-05,5.03666]
[1777046524500,42.77,77986.73,20.0,0.96609,3e-05,5.01704]
[1777046526514,42.77,77988.31,20.0,0.96614,3e-05,5.01169]
[1777046527521,42.77,77989.48,20.0,0.96617,3e-05,5.00782]
[1777046529535,42.77,77994.63,20.0,0.96631,3e-05,4.9913]
[1777046530542,42.77,77996.85,20.0,0.96637,3e-05,4.98419]
[1777046532556,42.77,77995.7,20.0,0.96634,3e-05,4.98754]
[1777046534570,42.77,77998.29,20.0,0.96641,3e-05,4.97915]
[1777046535577,42.77,78007.42,20.0,0.96665,3e-05,4.95048]
[1777046536584,42.77,78008.92,20.0,0.96669,3e-05,4.94574]
[1777046537591,42.77,78010.23,20.0,0.96672,3e-05,4.9416]
[1777046538598,42.77,78016.77,20.0,0.96689,3e-05,4.9212]
[1777046539605,42.77,78024.3,20.0,0.96709,3e-05,4.89782]
[1777046540612,42.77,78026.75,20.0,0.96715,3e-05,4.89027]
[1777046544643,42.77,78027.76,20.0,0.96717,3e-05,4.88732]
[1777046549677,42.77,78027.4,20.0,0.96716,3e-05,4.88868]
[1777046550685,42.77,78028.63,20.0,0.96719,3e-05,4.88493]
[1777046553706,42.77,78027.21,20.0,0.96717,3e-05,4.88672]
[1777046557734,42.77,78021.96,20.0,0.96704,3e-05,4.90318]
[1777046558740,42.77,78015.9,20.0,0.96688,3e-05,4.92201]
[1777046559748,42.77,78001.06,20.0,0.96649,3e-05,4.96828]
[1777046560755,42.77,77999.87,20.0,0.96646,3e-05,4.97193]
[1777046563776,42.77,77992.8,20.0,0.96628,3e-05,4.99383]
[1777046565876,42.77,77995.61,20.0,0.96636,3e-05,4.98476]
[1777046567803,42.77,77993.98,20.0,0.96632,3e-05,4.98966]
[1777046568810,42.77,77996.28,20.0,0.96638,3e-05,4.98233]
[1777046569817,42.77,77998.49,20.0,0.96644,3e-05,4.9753]
[1777046570825,42.77,78004.85,20.0,0.9666,3e-05,4.95532]
[1777046571832,42.77,78008.18,20.0,0.96669,3e-05,4.94487]
[1777046575860,42.77,78009.33,20.0,0.96672,3e-05,4.94113]
[1777046576867,42.77,78008.3,20.0,0.96669,3e-05,4.94431]
[1777046580896,42.76,77999.72,20.0,0.96647,3e-05,4.97097]
[1777046581903,42.76,77992.64,20.0,0.96629,3e-05,4.99309]
[1777046586938,42.76,77993.02,20.0,0.9663,3e-05,4.99136]
[1777046588952,42.76,77987.87,20.0,0.96617,3e-05,5.00734]
[1777046589959,42.76,77985.41,20.0,0.9661,3e-05,5.01496]
[1777046590966,42.76,77986.96,20.0,0.96615,3e-05,5.00994]
[1777046591973,42.76,77979.64,20.0,0.96595,3e-05,5.03288]
[1777046596000,42.76,77982.84,20.0,0.96604,3e-05,5.02208]
[1777046597008,42.76,77985.68,20.0,0.96612,3e-05,5.01297]
[1777046599022,42.76,77987.39,20.0,0.96617,3e-05,5.00731]
[1777046600029,42.76,77983.22,20.0,0.96606,3e-05,5.02032]
[1777046602043,42.76,77980.72,20.0,0.96599,3e-05,5.0279]
[1777046607078,42.76,77979.67,20.0,0.96597,3e-05,5.03037]
[1777046610099,42.75,77981.5,20.0,0.96603,3e-05,5.02408]
[1777046611106,42.75,77980.02,20.0,0.96601,3e-05,5.02579]
[1777046613120,42.75,77978.51,20.0,0.96597,3e-05,5.03021]
[1777046614127,42.75,77973.66,20.0,0.96584,3e-05,5.04537]
[1777046615133,42.75,77971.71,20.0,0.96579,3e-05,5.05134]
[1777046617148,42.75,77970.18,20.0,0.96575,3e-05,5.05575]
[1777046618154,42.75,77968.12,20.0,0.9657,3e-05,5.06206]
[1777046620169,42.75,77970.95,20.0,0.96578,3e-05,5.05263]
[1777046621177,42.75,77976.08,20.0,0.96592,3e-05,5.03616]
[1777046625205,42.75,77977.71,20.0,0.96597,3e-05,5.03021]
[1777046626212,42.75,77975.77,20.0,0.96592,3e-05,5.03615]
[1777046629233,42.74,77976.93,20.0,0.96595,3e-05,5.03191]
[1777046630240,42.74,77979.43,20.0,0.96602,3e-05,5.02383]
[1777046631247,42.74,77989.26,20.0,0.96628,3e-05,4.99268]
[1777046633260,42.74,77989.57,20.0,0.96629,3e-05,4.99141]
[1777046634268,42.74,77992.43,20.0,0.96637,3e-05,4.98231]
[1777046636282,42.74,77987.82,20.0,0.96625,3e-05,4.99658]
[1777046638295,42.74,77989.14,20.0,0.96629,3e-05,4.99221]
[1777046639303,42.74,77991.45,20.0,0.96635,3e-05,4.98483]
[1777046641317,42.74,77997.03,20.0,0.9665,3e-05,4.96713]
[1777046642324,42.74,77998.27,20.0,0.96653,3e-05,4.96315]
[1777046643331,42.74,77996.33,20.0,0.96648,3e-05,4.96916]
[1777046644337,42.74,77999.57,20.0,0.96656,3e-05,4.95896]
[1777046645345,42.74,78004.66,20.0,0.9667,3e-05,4.94299]
[1777046646352,42.74,78008.18,20.0,0.96679,3e-05,4.93196]
[1777046647359,42.74,78010.28,20.0,0.96684,3e-05,4.9254]
[1777046650380,42.74,78007.59,20.0,0.96677,3e-05,4.93377]
[1777046651387,42.74,78002.9,20.0,0.96665,3e-05,4.94841]
[1777046652394,42.74,77995.72,20.0,0.96647,3e-05,4.97082]
[1777046655415,42.74,77994.64,20.0,0.96644,3e-05,4.97398]
[1777046657429,42.74,77992.74,20.0,0.96639,3e-05,4.9798]
[1777046658436,42.74,77988.94,20.0,0.96629,3e-05,4.99165]
[1777046663471,42.74,77988.3,20.0,0.96628,3e-05,4.99318]
[1777046664478,42.74,77979.06,20.0,0.96603,3e-05,5.02218]
[1777046665485,42.74,77977.83,20.0,0.966,3e-05,5.02591]
[1777046670520,42.73,77975.33,20.0,0.96594,3e-05,5.033]
[1777046671527,42.73,77976.98,20.0,0.96601,3e-05,5.02482]
[1777046672534,42.73,77978.53,20.0,0.96605,3e-05,5.01977]
[1777046677569,42.73,77978.02,20.0,0.96604,3e-05,5.02064]
[1777046678576,42.73,77975.13,20.0,0.96597,3e-05,5.02962]
[1777046681596,42.73,77978.24,20.0,0.96605,3e-05,5.0193]
[1777046686632,42.73,77977.17,20.0,0.96603,3e-05,5.0219]
[1777046691667,42.73,77977.18,20.0,0.96604,3e-05,5.02105]
[1777046694376,42.72,77976.91,20.0,0.96603,3e-05,5.02173]
[1777046694691,42.72,78009.52,20.0,0.96689,3e-05,4.91919]
[1777046695698,42.72,78007.94,20.0,0.96685,3e-05,4.9241]
[1777046696705,42.72,78005.17,20.0,0.96678,3e-05,4.93272]
[1777046697841,42.72,78005.17,20.0,0.96678,3e-05,4.93272]
[1777046700733,42.72,78009.23,20.0,0.96688,3e-05,4.92002]
[1777046701740,42.72,78010.91,20.0,0.96693,3e-05,4.91479]
[1777046703753,42.72,78006.56,20.0,0.96681,3e-05,4.92836]
[1777046704761,42.72,78003.76,20.0,0.96674,3e-05,4.93709]
[1777046705767,42.72,78002.56,20.0,0.96671,3e-05,4.94082]
[1777046706775,42.72,78006.98,20.0,0.96682,3e-05,4.92702]
[1777046709796,42.72,78005.35,20.0,0.96678,3e-05,4.93213]
[1777046715840,42.72,78005.93,20.0,0.9668,3e-05,4.93041]
[1777046719866,42.72,78003.94,20.0,0.96674,3e-05,4.93671]
[1777046724902,42.72,78006.47,20.0,0.96681,3e-05,4.92892]
[1777046727082,42.72,78012.61,20.0,0.96697,3e-05,4.9099]
[1777046727923,42.72,78019.28,20.0,0.96714,3e-05,4.88928]
[1777046729937,42.73,78017.13,20.0,0.96708,3e-05,4.89615]
[1777046734971,42.73,78016.86,20.0,0.96709,3e-05,4.8947]
[1777046736987,42.73,78013.45,20.0,0.967,3e-05,4.90546]
[1777046737993,42.73,78009.22,20.0,0.96689,3e-05,4.91869]
[1777046743031,42.73,78008.54,20.0,0.96687,3e-05,4.92108]
[1777046748066,42.73,78007.73,20.0,0.96684,3e-05,4.9239]
[1777046753101,42.73,78007.95,20.0,0.96685,3e-05,4.92351]
[1777046757129,42.73,78012.53,20.0,0.96696,3e-05,4.90951]
[1777046758136,42.73,78013.95,20.0,0.967,3e-05,4.90519]
[1777046764178,42.73,78014.23,20.0,0.967,3e-05,4.9049]
[1777046765186,42.73,78015.6,20.0,0.96704,3e-05,4.90074]
[1777046766193,42.73,78019.17,20.0,0.96713,3e-05,4.88978]
[1777046766996,42.73,78019.17,20.0,0.96713,3e-05,4.88978]
[1777046767019,42.73,78019.17,20.0,0.96713,3e-05,4.88978]
[1777046767200,42.73,78023.95,20.0,0.96725,3e-05,4.87512]
[1777046767991,42.73,78023.95,20.0,0.96725,3e-05,4.87512]
[1777046768207,42.73,78028.19,20.0,0.96736,3e-05,4.86217]
[1777046768513,42.73,78028.19,20.0,0.96736,3e-05,4.86217]
[1777046769214,42.73,78036.87,20.0,0.96758,3e-05,4.83561]
[1777046770220,42.73,78041.65,20.0,0.9677,3e-05,4.82115]
[1777046771228,42.73,78042.69,20.0,0.96772,3e-05,4.81819]
[1777046775258,42.74,78048.29,20.0,0.96786,3e-05,4.80193]
[1777046776265,42.74,78050.81,20.0,0.96792,3e-05,4.79448]
[1777046778279,42.74,78060.27,20.0,0.96815,3e-05,4.76616]
[1777046779286,42.74,78067.77,20.0,0.96834,2e-05,4.7437]
[1777046780293,42.74,78066.49,20.0,0.9683,2e-05,4.74792]
[1777046781300,42.74,78065.3,20.0,0.96827,3e-05,4.75186]
[1777046782307,42.74,78067.03,20.0,0.96831,2e-05,4.74694]
[1777046784142,42.74,78067.74,20.0,0.96833,2e-05,4.74512]
[1777046784323,42.74,78069.96,20.0,0.96838,2e-05,4.73873]
[1777046786026,42.75,78069.51,20.0,0.96837,2e-05,4.74045]
[1777046786334,42.75,78064.74,20.0,0.96824,3e-05,4.75526]
[1777046787342,42.75,78061.65,20.0,0.96816,3e-05,4.76497]
[1777046788349,42.75,78060.2,20.0,0.96813,3e-05,4.76971]
[1777046792376,42.75,78061.84,20.0,0.96817,3e-05,4.76322]
[1777046794390,42.75,78060.84,20.0,0.96814,3e-05,4.76687]
[1777046795398,42.75,78059.6,20.0,0.96811,3e-05,4.77095]
[1777046800434,42.76,78059.17,20.0,0.96809,3e-05,4.77373]
[1777046802449,42.76,78060.92,20.0,0.96813,3e-05,4.76898]
[1777046804464,42.76,78060.0,20.0,0.9681,3e-05,4.77236]
[1777046806478,42.76,78059.02,20.0,0.96807,3e-05,4.77592]
[1777046807485,42.76,78061.52,20.0,0.96813,3e-05,4.76859]
[1777046808492,42.76,78062.68,20.0,0.96816,3e-05,4.76535]
[1777046809498,42.76,78059.46,20.0,0.96807,3e-05,4.77543]
[1777046810508,42.77,78055.51,20.0,0.96797,3e-05,4.78776]
[1777046811514,42.77,78048.33,20.0,0.96779,3e-05,4.80997]
[1777046812521,42.77,78049.56,20.0,0.96782,3e-05,4.80668]
[1777046813528,42.77,78047.95,20.0,0.96777,3e-05,4.81182]
[1777046814535,42.77,78045.79,20.0,0.96772,3e-05,4.81865]
[1777046819569,42.77,78044.51,20.0,0.96768,3e-05,4.82354]
[1777046820577,42.77,78042.81,20.0,0.96763,3e-05,4.82893]
[1777046821584,42.77,78033.79,20.0,0.9674,3e-05,4.85682]
[1777046822591,42.77,78036.14,20.0,0.96746,3e-05,4.84971]
[1777046824014,42.77,78036.14,20.0,0.96746,3e-05,4.84971]
[1777046824068,42.77,78036.14,20.0,0.96746,3e-05,4.84971]
[1777046824117,42.77,78033.05,20.0,0.96738,3e-05,4.85936]
[1777046824605,42.77,78019.67,20.0,0.96703,3e-05,4.90082]
[1777046825612,42.77,78012.91,20.0,0.96686,3e-05,4.92185]
[1777046826619,42.77,78010.02,20.0,0.96678,3e-05,4.93086]
[1777046827626,42.77,78003.87,20.0,0.96662,3e-05,4.95003]
[1777046828633,42.77,77999.9,20.0,0.96652,3e-05,4.96241]
[1777046830128,42.77,77999.9,20.0,0.96652,3e-05,4.96241]
[1777046830647,42.77,77995.01,20.0,0.96639,3e-05,4.97762]
[1777046832028,42.77,77995.01,20.0,0.96639,3e-05,4.97762]
[1777046832065,42.77,77995.01,20.0,0.96639,3e-05,4.97762]
[1777046832134,42.77,77995.01,20.0,0.96639,3e-05,4.97762]
[1777046832167,42.77,77992.67,20.0,0.96633,3e-05,4.9849]
[1777046832661,42.77,77986.09,20.0,0.96616,3e-05,5.00549]
[1777046833667,42.77,77980.68,20.0,0.96602,3e-05,5.02242]
[1777046835681,42.77,77985.48,20.0,0.96615,3e-05,5.00702]
[1777046836690,42.77,77988.43,20.0,0.96623,3e-05,4.99763]
[1777046837696,42.77,77983.47,20.0,0.9661,3e-05,5.01313]
[1777046838703,42.77,77980.65,20.0,0.96602,3e-05,5.0219]
[1777046842731,42.77,77984.69,20.0,0.96613,3e-05,5.00859]
[1777046843738,42.77,77990.96,20.0,0.9663,3e-05,4.98875]
[1777046847766,42.77,77992.04,20.0,0.96633,3e-05,4.985]
[1777046850290,42.77,77995.05,20.0,0.96641,3e-05,4.97537]
[1777046851794,42.77,77994.06,20.0,0.9664,3e-05,4.97554]
[1777046853810,42.77,77992.85,20.0,0.96637,3e-05,4.97916]
[1777046854815,42.77,77982.43,20.0,0.9661,3e-05,5.01183]
[1777046855822,42.77,77978.33,20.0,0.96599,3e-05,5.02461]
[1777046856828,42.77,77975.91,20.0,0.96593,3e-05,5.03209]
[1777046860858,42.76,77977.87,20.0,0.96599,3e-05,5.0252]
[1777046862872,42.76,77976.2,20.0,0.96595,3e-05,5.03014]
[1777046867907,42.76,77976.4,20.0,0.96596,3e-05,5.02868]
[1777046868914,42.76,77966.11,20.0,0.96569,3e-05,5.06109]
[1777046869921,42.76,77964.01,20.0,0.96563,3e-05,5.06754]
[1777046870928,42.76,77965.2,20.0,0.96567,3e-05,5.06353]
[1777046871934,42.76,77963.79,20.0,0.96563,3e-05,5.06779]
[1777046872942,42.76,77960.83,20.0,0.96555,3e-05,5.07697]
[1777046875174,42.76,77960.97,20.0,0.96556,3e-05,5.07628]
[1777046875280,42.76,77959.66,20.0,0.96552,3e-05,5.08021]
[1777046875965,42.76,77952.63,20.0,0.96534,3e-05,5.10236]
[1777046877148,42.76,77952.63,20.0,0.96534,3e-05,5.10236]
[1777046877352,42.76,77952.63,20.0,0.96534,3e-05,5.10236]
[1777046877405,42.76,77951.94,20.0,0.96532,3e-05,5.10429]
[1777046877978,42.75,77942.19,20.0,0.96506,3e-05,5.13519]
[1777046878980,42.75,77942.19,20.0,0.96506,3e-05,5.13519]
[1777046878991,42.75,77935.23,20.0,0.96487,3e-05,5.15719]
[1777046880309,42.75,77935.23,20.0,0.96487,3e-05,5.15719]
[1777046880358,42.75,77928.93,20.0,0.9647,3e-05,5.1771]
[1777046881005,42.75,77922.75,20.0,0.96454,3e-05,5.19706]
[1777046882012,42.75,77937.59,20.0,0.96495,3e-05,5.1484]
[1777046883019,42.75,77937.89,20.0,0.96496,3e-05,5.14708]
[1777046884026,42.75,77939.8,20.0,0.96501,3e-05,5.1406]
[1777046885033,42.75,77932.17,20.0,0.96481,3e-05,5.16478]
[1777046886039,42.75,77926.94,20.0,0.96467,3e-05,5.18126]
[1777046887047,42.75,77919.88,20.0,0.96448,3e-05,5.20367]
[1777046889061,42.74,77915.6,20.0,0.96437,3e-05,5.21665]
[1777046890247,42.74,77915.6,20.0,0.96437,3e-05,5.21665]
[1777046890308,42.74,77915.6,20.0,0.96437,3e-05,5.21665]
[1777046890349,42.74,77913.44,20.0,0.96431,3e-05,5.22319]
[1777046891075,42.74,77909.49,20.0,0.96421,3e-05,5.23555]
[1777046892082,42.74,77906.58,20.0,0.96413,3e-05,5.24453]
[1777046892671,42.74,77906.58,20.0,0.96413,3e-05,5.24453]
[1777046892741,42.74,77906.58,20.0,0.96413,3e-05,5.24453]
[1777046892960,42.74,77906.58,20.0,0.96413,3e-05,5.24453]
[1777046893089,42.74,77900.37,20.0,0.96396,3e-05,5.26427]
[1777046894095,42.74,77897.18,20.0,0.96388,3e-05,5.27415]
[1777046896110,42.73,77898.46,20.0,0.96392,3e-05,5.26886]
[1777046897117,42.73,77899.77,20.0,0.96396,3e-05,5.26403]
[1777046902151,42.73,77902.82,20.0,0.96407,3e-05,5.25137]
[1777046903158,42.72,77899.81,20.0,0.96399,3e-05,5.26066]
[1777046904166,42.72,77893.76,20.0,0.96383,3e-05,5.27988]
[1777046905173,42.72,77889.07,20.0,0.9637,3e-05,5.29465]
[1777046906180,42.72,77885.84,20.0,0.96362,3e-05,5.30464]
[1777046909201,42.72,77892.23,20.0,0.96381,3e-05,5.28183]
[1777046910213,42.71,77900.61,20.0,0.96405,3e-05,5.25387]
[1777046911217,42.71,77902.82,20.0,0.96413,3e-05,5.24328]
[1777046913232,42.71,77900.37,20.0,0.96407,3e-05,5.25021]
[1777046914239,42.71,77896.65,20.0,0.96398,3e-05,5.26181]
[1777046916256,42.71,77898.22,20.0,0.96403,3e-05,5.25558]
[1777046920284,42.7,77895.05,20.0,0.96396,3e-05,5.26375]
[1777046921290,42.7,77888.83,20.0,0.96379,3e-05,5.28353]
[1777046922298,42.7,77882.72,20.0,0.96362,3e-05,5.30296]
[1777046926329,42.69,77880.57,20.0,0.96358,3e-05,5.30751]
[1777046930353,42.68,77884.16,20.0,0.96371,3e-05,5.29323]
[1777046931361,42.68,77882.68,20.0,0.96367,3e-05,5.29749]
[1777046933374,42.68,77880.37,20.0,0.96361,3e-05,5.30387]
[1777046937403,42.67,77877.15,20.0,0.96354,3e-05,5.31202]
[1777046939417,42.67,77885.83,20.0,0.9638,3e-05,5.28228]
[1777046940424,42.67,77879.33,20.0,0.96362,3e-05,5.30305]
[1777046942450,42.67,77881.87,20.0,0.9637,3e-05,5.2935]
[1777046943450,42.66,77890.21,20.0,0.96394,3e-05,5.26559]
[1777046944457,42.66,77886.64,20.0,0.96384,3e-05,5.27673]
[1777046949492,42.66,77886.53,20.0,0.96387,3e-05,5.27428]
[1777046950498,42.65,77885.23,20.0,0.96383,3e-05,5.27798]
[1777046952513,42.65,77883.48,20.0,0.96379,3e-05,5.28259]
[1777046953520,42.65,77876.91,20.0,0.96361,3e-05,5.30359]
[1777046954527,42.65,77873.81,20.0,0.96353,3e-05,5.31322]
[1777046956541,42.65,77874.43,20.0,0.96356,3e-05,5.30994]
[1777046961496,42.64,77873.35,20.0,0.96355,3e-05,5.31103]
[1777046961577,42.64,77870.84,20.0,0.96348,3e-05,5.31869]
[1777046962583,42.64,77865.67,20.0,0.96334,3e-05,5.33513]
[1777046968328,42.63,77866.67,20.0,0.96339,3e-05,5.32927]
[1777046968626,42.63,77863.53,20.0,0.96331,3e-05,5.33836]
[1777046969633,42.62,77865.48,20.0,0.96338,3e-05,5.33128]
[1777046970641,42.62,77868.26,20.0,0.96346,3e-05,5.32146]
[1777046972654,42.62,77870.45,20.0,0.96355,3e-05,5.31011]
[1777046977689,42.61,77874.39,20.0,0.96369,3e-05,5.29414]
[1777046979703,42.61,77877.08,20.0,0.96377,3e-05,5.28414]
[1777046981717,42.6,77880.91,20.0,0.96389,3e-05,5.2699]
[1777046984738,42.6,77887.91,20.0,0.9641,3e-05,5.24593]
[1777046986096,42.6,77887.91,20.0,0.9641,3e-05,5.24593]
[1777046986176,42.6,77898.7,20.0,0.96441,3e-05,5.20974]
[1777046986752,42.6,77904.22,20.0,0.96456,3e-05,5.19138]
[1777046987759,42.6,77909.34,20.0,0.96471,3e-05,5.17439]
[1777046988766,42.6,77911.31,20.0,0.96476,3e-05,5.16764]
[1777046989773,42.6,77905.09,20.0,0.96459,3e-05,5.18742]
[1777046990780,42.59,77900.32,20.0,0.96447,3e-05,5.2025]
[1777046991787,42.59,77897.89,20.0,0.9644,3e-05,5.20998]
[1777046994807,42.59,77901.22,20.0,0.96451,3e-05,5.19785]
[1777046998836,42.59,77896.89,20.0,0.9644,3e-05,5.21024]
[1777046999843,42.58,77898.53,20.0,0.96445,3e-05,5.20446]
[1777047000850,42.58,77902.15,20.0,0.96455,3e-05,5.19227]
[1777047001857,42.58,77905.44,20.0,0.96465,3e-05,5.18119]
[1777047002865,42.58,77912.3,20.0,0.96484,3e-05,5.15861]
[1777047003881,42.58,77910.98,20.0,0.9648,3e-05,5.16252]
[1777047004886,42.58,77907.37,20.0,0.96471,3e-05,5.17384]
[1777047005893,42.58,77908.51,20.0,0.96474,3e-05,5.16977]
[1777047009921,42.57,77907.19,20.0,0.96472,3e-05,5.17256]
[1777047013949,42.57,77903.68,20.0,0.96464,3e-05,5.18246]
[1777047014957,42.57,77899.84,20.0,0.96453,3e-05,5.19453]
[1777047016971,42.57,77903.81,20.0,0.96465,3e-05,5.18084]
[1777047017978,42.57,77907.94,20.0,0.96477,3e-05,5.16709]
[1777047019992,42.57,77904.83,20.0,0.96469,3e-05,5.17644]
[1777047023013,42.56,77909.43,20.0,0.96482,3e-05,5.16044]
[1777047024023,42.56,77912.72,20.0,0.96491,3e-05,5.14946]
[1777047027044,42.56,77916.34,20.0,0.96502,3e-05,5.13682]
[1777047028051,42.56,77917.5,20.0,0.96506,3e-05,5.13277]
[1777047029058,42.56,77919.12,20.0,0.9651,3e-05,5.12725]
[1777047030065,42.56,77921.98,20.0,0.96518,3e-05,5.11776]
[1777047031071,42.56,77926.79,20.0,0.96533,3e-05,5.09922]
[1777047032078,42.56,77935.25,20.0,0.96556,3e-05,5.07188]
[1777047033086,42.55,77938.61,20.0,0.96566,3e-05,5.06096]
[1777047035100,42.55,77941.45,20.0,0.96574,3e-05,5.05154]
[1777047037114,42.55,77940.05,20.0,0.9657,3e-05,5.05567]
[1777047041145,42.55,77941.27,20.0,0.96574,3e-05,5.05111]
[1777047042329,42.55,77941.27,20.0,0.96574,3e-05,5.05111]
[1777047042433,42.55,77941.27,20.0,0.96574,3e-05,5.05111]
[1777047043459,42.55,77946.25,20.0,0.96587,3e-05,5.03495]
[1777047044163,42.55,77947.23,20.0,0.9659,3e-05,5.0317]
[1777047046029,42.55,77947.05,20.0,0.9659,3e-05,5.03215]
[1777047046306,42.55,77947.05,20.0,0.9659,3e-05,5.03215]
[1777047046407,42.55,77947.03,20.0,0.9659,3e-05,5.03209]
[1777047050205,42.55,77950.95,20.0,0.96601,3e-05,5.01912]
[1777047051212,42.55,77954.92,20.0,0.96611,3e-05,5.00644]
[1777047054233,42.55,77956.38,20.0,0.96615,3e-05,5.00155]
[1777047058261,42.55,77957.44,20.0,0.96619,3e-05,4.99788]
[1777047061283,42.55,77949.91,20.0,0.96599,3e-05,5.0215]
[1777047062289,42.55,77951.37,20.0,0.96603,3e-05,5.01675]
[1777047063297,42.54,77953.74,20.0,0.9661,3e-05,5.0084]
[1777047064304,42.54,77964.1,20.0,0.96637,3e-05,4.97557]
[1777047065311,42.54,77965.52,20.0,0.96641,3e-05,4.97106]
[1777047066318,42.54,77961.55,20.0,0.96631,3e-05,4.98354]
[1777047070346,42.54,77962.95,20.0,0.96634,3e-05,4.97892]
[1777047071353,42.54,77966.82,20.0,0.96645,3e-05,4.96668]
[1777047072125,42.54,77966.82,20.0,0.96645,3e-05,4.96668]
[1777047072226,42.54,77966.82,20.0,0.96645,3e-05,4.96668]
[1777047072360,42.54,77976.15,20.0,0.96669,3e-05,4.93734]
[1777047073032,42.54,77976.15,20.0,0.96669,3e-05,4.93734]
[1777047073367,42.54,77976.77,20.0,0.96671,3e-05,4.93541]
[1777047074374,42.54,77975.16,20.0,0.96667,3e-05,4.94049]
[1777047075940,42.54,77974.7,20.0,0.96665,3e-05,4.94195]
[1777047076388,42.54,77966.27,20.0,0.96643,3e-05,4.96846]
[1777047077395,42.54,77958.8,20.0,0.96623,3e-05,4.992]
[1777047078402,42.54,77960.17,20.0,0.96627,3e-05,4.98761]
[1777047079409,42.54,77961.4,20.0,0.9663,3e-05,4.98366]
[1777047080416,42.54,77958.87,20.0,0.96624,3e-05,4.9916]
[1777047082429,42.54,77960.91,20.0,0.96629,3e-05,4.98502]
[1777047084444,42.54,77967.68,20.0,0.96647,3e-05,4.96356]
[1777047089479,42.54,77967.94,20.0,0.96648,3e-05,4.96266]
[1777047091493,42.54,77965.45,20.0,0.96643,3e-05,4.96769]
[1777047095521,42.54,77963.09,20.0,0.96637,3e-05,4.97507]
[1777047097534,42.54,77960.74,20.0,0.96631,3e-05,4.98243]
[1777047098542,42.54,77959.54,20.0,0.96628,3e-05,4.98617]
[1777047100558,42.54,77957.75,20.0,0.96623,3e-05,4.99173]
[1777047101564,42.54,77956.52,20.0,0.9662,3e-05,4.99556]
[1777047103578,42.54,77957.75,20.0,0.96623,3e-05,4.99154]
[1777047104705,42.54,77963.61,20.0,0.96639,3e-05,4.97299]
[1777047108615,42.54,77968.21,20.0,0.96651,3e-05,4.95842]
[1777047110628,42.54,77969.42,20.0,0.96654,3e-05,4.95462]
[1777047113650,42.54,77967.64,20.0,0.96649,3e-05,4.96024]
[1777047116671,42.54,77966.12,20.0,0.96645,3e-05,4.96502]
[1777047121707,42.54,77965.44,20.0,0.96644,3e-05,4.96711]
[1777047123720,42.54,77966.93,20.0,0.96648,3e-05,4.96238]
[1777047128756,42.54,77969.38,20.0,0.96654,3e-05,4.95458]
[1777047132784,42.54,77966.98,20.0,0.96648,3e-05,4.96203]
[1777047137818,42.54,77967.1,20.0,0.96648,3e-05,4.96143]
[1777047142854,42.54,77966.63,20.0,0.96648,3e-05,4.96256]
[1777047143861,42.54,77967.87,20.0,0.96651,3e-05,4.9586]
[1777047145875,42.54,77966.07,20.0,0.96646,3e-05,4.96414]
[1777047148896,42.54,77968.29,20.0,0.96652,3e-05,4.95694]
[1777047153931,42.53,77967.98,20.0,0.96653,3e-05,4.9548]
[1777047157959,42.53,77963.55,20.0,0.96642,3e-05,4.96845]
[1777047158966,42.53,77956.96,20.0,0.96625,3e-05,4.98915]
[1777047159973,42.53,77951.34,20.0,0.9661,3e-05,5.0068]
[1777047161164,42.53,77951.34,20.0,0.9661,3e-05,5.0068]
[1777047161779,42.53,77951.34,20.0,0.9661,3e-05,5.0068]
[1777047161265,42.53,77942.5,20.0,0.96586,3e-05,5.03471]
[1777047161989,42.53,77939.2,20.0,0.96578,3e-05,5.04501]
[1777047162996,42.53,77934.12,20.0,0.96564,3e-05,5.06099]
[1777047164006,42.53,77931.64,20.0,0.96558,3e-05,5.06867]
[1777047167030,42.53,77928.46,20.0,0.9655,3e-05,5.07811]
[1777047169044,42.53,77927.1,20.0,0.96547,3e-05,5.08196]
[1777047170051,42.53,77925.8,20.0,0.96543,3e-05,5.08587]
[1777047171058,42.53,77922.78,20.0,0.96535,3e-05,5.0953]
[1777047172066,42.53,77921.24,20.0,0.96531,3e-05,5.09998]
[1777047173577,42.53,77919.02,20.0,0.96525,3e-05,5.10683]
[1777047175087,42.52,77917.19,20.0,0.96521,3e-05,5.11215]
[1777047177100,42.52,77919.13,20.0,0.96527,3e-05,5.10535]
[1777047179115,42.52,77916.95,20.0,0.96521,3e-05,5.11183]
[1777047181130,42.52,77918.29,20.0,0.96525,3e-05,5.10698]
[1777047182137,42.52,77912.96,20.0,0.96511,3e-05,5.12387]
[1777047183144,42.52,77906.36,20.0,0.96493,3e-05,5.14487]
[1777047185158,42.52,77902.46,20.0,0.96483,3e-05,5.15684]
[1777047186165,42.52,77904.42,20.0,0.96489,3e-05,5.15016]
[1777047187034,42.52,77904.42,20.0,0.96489,3e-05,5.15016]
[1777047187259,42.52,77904.42,20.0,0.96489,3e-05,5.15016]
[1777047187520,42.52,77904.42,20.0,0.96489,3e-05,5.15016]
[1777047187579,42.52,77901.84,20.0,0.96482,3e-05,5.15818]
[1777047188179,42.51,77899.81,20.0,0.96477,3e-05,5.16441]
[1777047190193,42.51,77901.95,20.0,0.96483,3e-05,5.15679]
[1777047194220,42.51,77903.31,20.0,0.96488,3e-05,5.15102]
[1777047197241,42.51,77911.78,20.0,0.96512,3e-05,5.12269]
[1777047198249,42.51,77913.8,20.0,0.96518,3e-05,5.11591]
[1777047201270,42.5,77912.41,20.0,0.96515,3e-05,5.11958]
[1777047206305,42.5,77905.11,20.0,0.96496,3e-05,5.14177]
[1777047207312,42.5,77902.68,20.0,0.96489,3e-05,5.14932]
[1777047208320,42.5,77904.56,20.0,0.96495,3e-05,5.14292]
[1777047210333,42.5,77905.75,20.0,0.96499,3e-05,5.13847]
[1777047211340,42.5,77904.31,20.0,0.96497,3e-05,5.14]
[1777047212660,42.5,77905.5,20.0,0.965,3e-05,5.13585]
[1777047217382,42.49,77901.9,20.0,0.96491,3e-05,5.14602]
[1777047218389,42.49,77899.85,20.0,0.96486,3e-05,5.15234]
[1777047220403,42.49,77903.09,20.0,0.96496,3e-05,5.14123]
[1777047222417,42.49,77897.15,20.0,0.9648,3e-05,5.15984]
[1777047226444,42.48,77896.03,20.0,0.96478,3e-05,5.16213]
[1777047227452,42.48,77894.44,20.0,0.96474,3e-05,5.16694]
[1777047229465,42.48,77893.14,20.0,0.96471,3e-05,5.17046]
[1777047230472,42.48,77890.62,20.0,0.96464,3e-05,5.17828]
[1777047231480,42.48,77892.0,20.0,0.96468,3e-05,5.17343]
[1777047235508,42.48,77890.33,20.0,0.96465,3e-05,5.17738]
[1777047238529,42.47,77900.99,20.0,0.96495,3e-05,5.14172]
[1777047239536,42.47,77908.41,20.0,0.96516,3e-05,5.11745]
[1777047241550,42.47,77904.15,20.0,0.96504,3e-05,5.13065]
[1777047242557,42.47,77905.27,20.0,0.96508,3e-05,5.12674]
[1777047243564,42.47,77908.45,20.0,0.96517,3e-05,5.1162]
[1777047244570,42.47,77903.52,20.0,0.96503,3e-05,5.13183]
[1777047245869,42.47,77896.94,20.0,0.96486,3e-05,5.15282]
[1777047247592,42.47,77893.78,20.0,0.96477,3e-05,5.16239]
[1777047248599,42.47,77889.18,20.0,0.96465,3e-05,5.17697]
[1777047249605,42.46,77887.79,20.0,0.96461,3e-05,5.18112]
[1777047253633,42.46,77882.85,20.0,0.96449,3e-05,5.19567]
[1777047254640,42.46,77880.7,20.0,0.96443,3e-05,5.20227]
[1777047255648,42.46,77879.27,20.0,0.9644,3e-05,5.20652]
[1777047260683,42.45,77878.69,20.0,0.9644,3e-05,5.20628]
[1777047265718,42.45,77879.02,20.0,0.96443,3e-05,5.20307]
[1777047270754,42.44,77878.0,20.0,0.96442,3e-05,5.20428]
[1777047273211,42.44,77878.29,20.0,0.96445,3e-05,5.19964]
[1777047273774,42.44,77869.3,20.0,0.9642,3e-05,5.22859]
[1777047274782,42.44,77866.75,20.0,0.96414,3e-05,5.23648]
[1777047276796,42.44,77868.12,20.0,0.96418,3e-05,5.23103]
[1777047278810,42.43,77866.05,20.0,0.96413,3e-05,5.23687]
[1777047279816,42.43,77864.31,20.0,0.96409,3e-05,5.24209]
[1777047282737,42.43,77864.93,20.0,0.96411,3e-05,5.23909]
[1777047282801,42.43,77864.93,20.0,0.96411,3e-05,5.23909]
[1777047282838,42.43,77858.86,20.0,0.96395,3e-05,5.25855]
[1777047283845,42.43,77855.91,20.0,0.96387,3e-05,5.26776]
[1777047284771,42.43,77855.91,20.0,0.96387,3e-05,5.26776]
[1777047284852,42.43,77853.97,20.0,0.96382,3e-05,5.27364]
[1777047285859,42.42,77851.11,20.0,0.96374,3e-05,5.28255]
[1777047286866,42.42,77849.84,20.0,0.96371,3e-05,5.28621]
[1777047287873,42.42,77844.58,20.0,0.96357,3e-05,5.30305]
[1777047289887,42.42,77843.4,20.0,0.96354,3e-05,5.30584]
[1777047290893,42.42,77837.37,20.0,0.96337,3e-05,5.32525]
[1777047291901,42.42,77830.68,20.0,0.96319,3e-05,5.34691]
[1777047292556,42.42,77830.68,20.0,0.96319,3e-05,5.34691]
[1777047292907,42.41,77828.07,20.0,0.96312,3e-05,5.355]
[1777047293915,42.41,77825.99,20.0,0.96306,3e-05,5.36129]
[1777047294922,42.41,77823.11,20.0,0.96299,3e-05,5.37024]
[1777047295929,42.41,77821.49,20.0,0.96295,3e-05,5.37498]
[1777047299415,42.4,77820.66,20.0,0.96294,3e-05,5.37568]
[1777047299500,42.4,77820.66,20.0,0.96294,3e-05,5.37568]
[1777047299520,42.4,77820.66,20.0,0.96294,3e-05,5.37568]
[1777047299551,42.4,77820.66,20.0,0.96295,3e-05,5.37498]
[1777047299957,42.4,77816.82,20.0,0.96284,3e-05,5.38782]
[1777047300965,42.4,77810.28,20.0,0.96265,3e-05,5.40904]
[1777047301972,42.4,77809.08,20.0,0.96262,3e-05,5.41235]
[1777047303564,42.4,77809.08,20.0,0.96262,3e-05,5.41235]
[1777047303715,42.4,77809.08,20.0,0.96262,3e-05,5.41235]
[1777047303744,42.39,77810.32,20.0,0.96267,3e-05,5.40668]
[1777047304144,42.39,77810.32,20.0,0.96267,3e-05,5.40668]
[1777047304595,42.39,77810.32,20.0,0.96267,3e-05,5.40668]
[1777047304697,42.39,77797.98,20.0,0.96232,3e-05,5.44745]
[1777047304994,42.39,77784.92,20.0,0.96194,3e-05,5.49162]
[1777047306002,42.39,77788.08,20.0,0.96204,3e-05,5.4801]
[1777047307613,42.39,77788.08,20.0,0.96204,3e-05,5.4801]
[1777047307689,42.39,77794.52,20.0,0.96224,3e-05,5.45656]
[1777047308016,42.39,77796.18,20.0,0.96229,3e-05,5.45095]
[1777047309025,42.38,77798.5,20.0,0.96236,3e-05,5.44229]
[1777047310036,42.38,77792.98,20.0,0.96221,3e-05,5.4601]
[1777047311040,42.38,77791.21,20.0,0.96217,3e-05,5.46443]
[1777047313053,42.37,77788.34,20.0,0.9621,3e-05,5.47245]
[1777047315068,42.37,77787.01,20.0,0.96208,3e-05,5.47525]
[1777047316075,42.37,77788.23,20.0,0.96212,3e-05,5.47026]
[1777047317253,42.37,77792.43,20.0,0.96225,3e-05,5.45521]
[1777047319097,42.36,77794.15,20.0,0.96232,3e-05,5.44777]
[1777047320103,42.36,77796.87,20.0,0.9624,3e-05,5.43779]
[1777047321645,42.36,77795.08,20.0,0.96236,3e-05,5.44304]
[1777047323125,42.35,77793.5,20.0,0.96232,3e-05,5.44679]
[1777047324134,42.35,77791.41,20.0,0.96227,3e-05,5.45306]
[1777047325585,42.35,77789.57,20.0,0.96222,3e-05,5.45848]
[1777047327155,42.35,77791.19,20.0,0.96228,3e-05,5.4514]
[1777047330176,42.34,77789.19,20.0,0.96224,3e-05,5.4558]
[1777047332190,42.34,77790.36,20.0,0.96231,3e-05,5.44736]
[1777047335211,42.33,77791.55,20.0,0.96236,3e-05,5.44105]
[1777047337225,42.33,77788.63,20.0,0.96229,3e-05,5.44942]
[1777047338231,42.32,77781.97,20.0,0.9621,3e-05,5.4712]
[1777047339238,42.32,77780.04,20.0,0.96205,3e-05,5.47694]
[1777047344274,42.31,77780.14,20.0,0.96209,3e-05,5.47259]
[1777047346288,42.31,77776.41,20.0,0.96199,3e-05,5.48366]
[1777047347295,42.31,77767.3,20.0,0.96173,3e-05,5.51384]
[1777047348302,42.3,77767.75,20.0,0.96175,3e-05,5.51145]
[1777047350316,42.3,77765.57,20.0,0.9617,3e-05,5.51717]
[1777047351324,42.3,77770.33,20.0,0.96185,3e-05,5.50009]
[1777047353338,42.29,77767.52,20.0,0.96178,3e-05,5.50801]
[1777047355501,42.29,77765.54,20.0,0.96174,3e-05,5.51308]
[1777047358373,42.28,77760.09,20.0,0.9616,3e-05,5.52916]
[1777047361393,42.28,77763.68,20.0,0.96173,3e-05,5.51431]
[1777047364415,42.27,77760.49,20.0,0.96165,3e-05,5.52268]
[1777047369450,42.26,77759.93,20.0,0.96167,3e-05,5.52034]
[1777047373478,42.25,77762.61,20.0,0.96178,3e-05,5.50781]
[1777047375984,42.25,77768.75,20.0,0.96198,3e-05,5.48523]
[1777047376499,42.24,77774.15,20.0,0.96214,3e-05,5.46608]
[1777047377507,42.24,77775.3,20.0,0.96218,3e-05,5.46141]
[1777047378514,42.24,77772.3,20.0,0.9621,3e-05,5.47083]
[1777047379983,42.24,77762.8,20.0,0.96183,3e-05,5.50238]
[1777047380528,42.24,77762.33,20.0,0.96182,3e-05,5.50315]
[1777047381535,42.23,77765.01,20.0,0.96191,3e-05,5.49318]
[1777047383549,42.23,77766.2,20.0,0.96196,3e-05,5.48751]
[1777047386570,42.22,77776.44,20.0,0.96228,3e-05,5.45035]
[1777047387577,42.22,77784.06,20.0,0.96251,3e-05,5.42383]
[1777047388583,42.22,77790.23,20.0,0.96269,3e-05,5.40234]
[1777047389591,42.22,77797.7,20.0,0.96291,3e-05,5.37656]
[1777047390597,42.22,77801.12,20.0,0.96302,3e-05,5.36448]
[1777047393619,42.21,77802.85,20.0,0.9631,3e-05,5.35401]
[1777047396640,42.21,77801.79,20.0,0.96309,3e-05,5.3558]
[1777047397647,42.21,77805.04,20.0,0.96318,3e-05,5.34433]
[1777047398653,42.21,77807.42,20.0,0.96326,3e-05,5.3358]
[1777047399661,42.2,77810.45,20.0,0.96335,3e-05,5.32513]
[1777047401762,42.2,77809.44,20.0,0.96333,3e-05,5.32743]
[1777047402681,42.2,77810.55,20.0,0.96336,3e-05,5.32318]
[1777047404696,42.2,77809.51,20.0,0.96334,3e-05,5.3256]
[1777047405703,42.2,77807.24,20.0,0.96328,3e-05,5.33264]
[1777047407717,42.19,77805.09,20.0,0.96323,3e-05,5.33874]
[1777047408723,42.19,77803.5,20.0,0.96319,3e-05,5.3435]
[1777047409731,42.19,77804.69,20.0,0.96323,3e-05,5.33896]
[1777047411745,42.19,77802.62,20.0,0.96318,3e-05,5.34477]
[1777047412751,42.19,77800.17,20.0,0.96311,3e-05,5.3524]
[1777047416780,42.18,77795.49,20.0,0.963,3e-05,5.36576]
[1777047417786,42.18,77793.01,20.0,0.96293,3e-05,5.37349]
[1777047419801,42.18,77796.47,20.0,0.96304,3e-05,5.36063]
[1777047421815,42.17,77795.35,20.0,0.96302,3e-05,5.3632]
[1777047423830,42.17,77796.49,20.0,0.96306,3e-05,5.35817]
[1777047425844,42.17,77794.95,20.0,0.96303,3e-05,5.36215]
[1777047426851,42.17,77793.1,20.0,0.96298,3e-05,5.36776]
[1777047430879,42.16,77796.02,20.0,0.96308,3e-05,5.35552]
[1777047431905,42.16,77796.02,20.0,0.96308,3e-05,5.35552]
[1777047431991,42.16,77765.69,20.0,0.96221,3e-05,5.45731]
[1777047432895,42.16,77761.8,20.0,0.9621,3e-05,5.46994]
[1777047433902,42.15,77757.17,20.0,0.96197,3e-05,5.48491]
[1777047435141,42.15,77757.4,20.0,0.96198,3e-05,5.48331]
[1777047440951,42.14,77756.81,20.0,0.962,3e-05,5.48079]
[1777047442965,42.14,77758.56,20.0,0.96206,3e-05,5.47335]
[1777047443971,42.14,77756.34,20.0,0.96201,3e-05,5.48019]
[1777047444980,42.13,77754.56,20.0,0.96196,3e-05,5.48552]
[1777047448012,42.13,77756.91,20.0,0.96205,3e-05,5.47526]
[1777047449010,42.13,77759.07,20.0,0.96212,3e-05,5.46717]
[1777047450083,42.12,77761.85,20.0,0.96221,3e-05,5.45698]
[1777047451024,42.12,77759.93,20.0,0.96217,3e-05,5.45987]
[1777047452031,42.12,77758.34,20.0,0.96213,3e-05,5.46458]
[1777047454044,42.12,77756.1,20.0,0.96208,3e-05,5.47077]
[1777047457066,42.11,77753.78,20.0,0.96203,3e-05,5.47648]
[1777047458072,42.11,77750.88,20.0,0.96195,3e-05,5.48564]
[1777047459576,42.11,77750.57,20.0,0.96195,3e-05,5.48595]
[1777047459587,42.11,77750.57,20.0,0.96195,3e-05,5.48595]
[1777047460139,42.11,77740.43,20.0,0.96165,3e-05,5.51988]
[1777047461094,42.1,77733.45,20.0,0.96145,3e-05,5.54308]
[1777047462101,42.1,77729.95,20.0,0.96135,3e-05,5.55474]
[1777047463108,42.1,77725.59,20.0,0.96122,3e-05,5.56935]
[1777047463613,42.1,77725.59,20.0,0.96122,3e-05,5.56935]
[1777047464115,42.1,77722.55,20.0,0.96113,3e-05,5.57939]
[1777047468329,42.1,77723.76,20.0,0.96119,3e-05,5.57278]
[1777047470158,42.09,77731.28,20.0,0.96142,3e-05,5.54637]
[1777047471165,42.09,77733.88,20.0,0.9615,3e-05,5.53696]
[1777047473178,42.09,77734.15,20.0,0.96152,3e-05,5.53472]
[1777047477207,42.08,77736.45,20.0,0.96163,3e-05,5.52246]
[1777047478215,42.08,77734.84,20.0,0.96158,3e-05,5.52799]
[1777047479221,42.07,77736.23,20.0,0.96164,3e-05,5.5215]
[1777047484256,42.06,77724.9,20.0,0.96133,3e-05,5.55622]
[1777047485263,42.06,77719.37,20.0,0.96117,3e-05,5.5744]
[1777047490297,42.05,77719.97,20.0,0.96123,3e-05,5.56762]
[1777047491305,42.05,77721.83,20.0,0.9613,3e-05,5.56027]
[1777047496340,42.04,77721.73,20.0,0.96133,3e-05,5.55604]
[1777047499361,42.03,77720.16,20.0,0.96131,3e-05,5.55875]
[1777047504396,42.02,77721.2,20.0,0.96138,3e-05,5.55068]
[1777047507417,42.01,77726.15,20.0,0.96155,3e-05,5.53096]
[1777047508424,42.01,77729.04,20.0,0.96164,3e-05,5.52017]
[1777047511445,42.0,77734.35,20.0,0.96184,3e-05,5.49651]
[1777047512452,42.0,77740.5,20.0,0.96203,3e-05,5.47464]
[1777047513459,42.0,77746.49,20.0,0.96221,3e-05,5.45342]
[1777047514466,42.0,77749.39,20.0,0.96231,3e-05,5.44281]
[1777047516479,41.99,77752.15,20.0,0.9624,3e-05,5.43199]
[1777047520508,41.99,77748.68,20.0,0.96232,3e-05,5.441]
[1777047526176,41.98,77748.1,20.0,0.96233,3e-05,5.44011]
[1777047526553,41.98,77745.56,20.0,0.96227,3e-05,5.44733]
[1777047527561,41.98,77742.56,20.0,0.96218,3e-05,5.45684]
[1777047528568,41.97,77743.96,20.0,0.96223,3e-05,5.45131]
[1777047531589,41.97,77741.86,20.0,0.96219,3e-05,5.45625]
[1777047533121,41.97,77740.65,20.0,0.96216,3e-05,5.45964]
[1777047533604,41.96,77739.06,20.0,0.96212,3e-05,5.46431]
[1777047535618,41.96,77737.58,20.0,0.96209,3e-05,5.46783]
[1777047538639,41.95,77736.1,20.0,0.96206,3e-05,5.47059]
[1777047541660,41.95,77738.88,20.0,0.96216,3e-05,5.45878]
[1777047542669,41.95,77736.57,20.0,0.9621,3e-05,5.46593]
[1777047543676,41.95,77733.57,20.0,0.96202,3e-05,5.47544]
[1777047545690,41.94,77737.95,20.0,0.96216,3e-05,5.45891]
[1777047550725,41.93,77739.12,20.0,0.96223,3e-05,5.45125]
[1777047554753,41.93,77744.59,20.0,0.96241,3e-05,5.42973]
[1777047555759,41.92,77736.6,20.0,0.96218,3e-05,5.45632]
[1777047556767,41.92,77732.37,20.0,0.96206,3e-05,5.47008]
[1777047558781,41.92,77735.18,20.0,0.96216,3e-05,5.45898]
[1777047559788,41.92,77740.28,20.0,0.96232,3e-05,5.44084]
[1777047561802,41.91,77747.77,20.0,0.96255,3e-05,5.41396]
[1777047563816,41.91,77752.29,20.0,0.96269,3e-05,5.39732]
[1777047564824,41.91,77755.28,20.0,0.96279,3e-05,5.38656]
[1777047565830,41.91,77745.63,20.0,0.96251,3e-05,5.41873]
[1777047566838,41.9,77745.33,20.0,0.96251,3e-05,5.41905]
[1777047571873,41.9,77746.24,20.0,0.96258,3e-05,5.40953]
[1777047576907,41.89,77745.47,20.0,0.96259,3e-05,5.4087]
[1777047580936,41.88,77740.38,20.0,0.96246,3e-05,5.42328]
[1777047581943,41.88,77737.34,20.0,0.96238,3e-05,5.43299]
[1777047585972,41.87,77740.26,20.0,0.96249,3e-05,5.42012]
[1777047586978,41.87,77746.52,20.0,0.96268,3e-05,5.39816]
[1777047587988,41.87,77750.42,20.0,0.9628,3e-05,5.3843]
[1777047588993,41.87,77747.83,20.0,0.96273,3e-05,5.39244]
[1777047590000,41.87,77746.43,20.0,0.96269,3e-05,5.39659]
[1777047592223,41.86,77745.11,20.0,0.96266,3e-05,5.39984]
[1777047593021,41.86,77740.65,20.0,0.96254,3e-05,5.4144]
[1777047594028,41.86,77737.8,20.0,0.96246,3e-05,5.42346]
[1777047595035,41.86,77739.22,20.0,0.96251,3e-05,5.41796]
[1777047597049,41.85,77740.5,20.0,0.96256,3e-05,5.41218]
[1777047600069,41.85,77744.12,20.0,0.96268,3e-05,5.39777]
[1777047603091,41.84,77746.08,20.0,0.96275,3e-05,5.38907]
[1777047607120,41.84,77744.78,20.0,0.96274,3e-05,5.39084]
[1777047611148,41.83,77742.94,20.0,0.96271,3e-05,5.39443]
[1777047614169,41.83,77744.19,20.0,0.96276,3e-05,5.38818]
[1777047615176,41.82,77745.46,20.0,0.9628,3e-05,5.38321]
[1777047619204,41.82,77747.54,20.0,0.96289,3e-05,5.37356]
[1777047620211,41.82,77752.33,20.0,0.96303,3e-05,5.3567]
[1777047621218,41.81,77753.6,20.0,0.96307,3e-05,5.35177]
[1777047622225,41.81,77754.91,20.0,0.96312,3e-05,5.34675]
[1777047625246,41.81,77753.74,20.0,0.9631,3e-05,5.34896]
[1777047627260,41.81,77750.11,20.0,0.963,3e-05,5.36008]
[1777047628267,41.8,77748.85,20.0,0.96297,3e-05,5.36377]
[1777047629274,41.8,77750.15,20.0,0.96301,3e-05,5.35877]
[1777047632294,41.8,77738.34,20.0,0.9627,3e-05,5.39416]
[1777047633302,41.8,77736.95,20.0,0.96266,3e-05,5.39831]
[1777047634309,41.8,77737.41,20.0,0.96268,3e-05,5.39608]
[1777047636323,41.79,77734.13,20.0,0.9626,3e-05,5.40592]
[1777047641358,41.78,77734.09,20.0,0.96263,3e-05,5.40266]
[1777047645386,41.78,77738.7,20.0,0.96278,3e-05,5.38423]
[1777047646393,41.77,77734.34,20.0,0.96266,3e-05,5.39839]
[1777047650421,41.77,77727.57,20.0,0.96249,3e-05,5.41808]
[1777047651428,41.76,77720.6,20.0,0.96229,3e-05,5.4412]
[1777047652434,41.76,77719.38,20.0,0.96226,3e-05,5.44462]
[1777047654449,41.76,77720.99,20.0,0.96232,3e-05,5.43768]
[1777047657470,41.75,77724.53,20.0,0.96244,3e-05,5.42342]
[1777047659484,41.75,77726.35,20.0,0.96251,3e-05,5.41587]
[1777047660491,41.75,77729.53,20.0,0.96261,3e-05,5.40435]
[1777047662508,41.75,77726.89,20.0,0.96254,3e-05,5.41211]
[1777047663512,41.74,77725.61,20.0,0.96251,3e-05,5.41584]
[1777047665525,41.74,77727.04,20.0,0.96256,3e-05,5.40967]
[1777047666534,41.74,77728.45,20.0,0.96261,3e-05,5.40422]
[1777047667540,41.74,77732.02,20.0,0.96272,3e-05,5.39143]
[1777047669554,41.73,77730.81,20.0,0.96269,3e-05,5.39436]
[1777047670560,41.73,77729.12,20.0,0.96265,3e-05,5.39952]
[1777047673582,41.73,77726.71,20.0,0.96259,3e-05,5.40593]
[1777047675596,41.73,77728.32,20.0,0.96265,3e-05,5.39922]
[1777047680631,41.72,77726.19,20.0,0.96261,3e-05,5.40351]
[1777047681638,41.72,77723.08,20.0,0.96253,3e-05,5.41353]
[1777047682645,41.72,77720.16,20.0,0.96245,3e-05,5.42291]
[1777047683651,41.71,77718.41,20.0,0.9624,3e-05,5.42828]
[1777047684658,41.71,77712.27,20.0,0.96222,3e-05,5.4487]
[1777047685665,41.71,77710.6,20.0,0.96218,3e-05,5.45376]
[1777047686672,41.71,77709.2,20.0,0.96214,3e-05,5.4579]
[1777047691708,41.7,77708.39,20.0,0.96217,3e-05,5.45434]
[1777047692715,41.7,77705.38,20.0,0.96208,3e-05,5.46402]
[1777047694107,41.7,77700.93,20.0,0.96195,3e-05,5.47865]
[1777047695737,41.69,77706.52,20.0,0.96213,3e-05,5.45796]
[1777047696744,41.69,77709.35,20.0,0.96222,3e-05,5.44754]
[1777047697751,41.69,77707.83,20.0,0.96218,3e-05,5.45209]
[1777047698758,41.69,77703.53,20.0,0.96206,3e-05,5.4662]
[1777047699764,41.69,77700.19,20.0,0.96197,3e-05,5.47701]
[1777047704800,41.68,77700.13,20.0,0.962,3e-05,5.47359]
[1777047709835,41.67,77701.05,20.0,0.96206,3e-05,5.46681]
[1777047714869,41.66,77702.5,20.0,0.96213,3e-05,5.45824]
[1777047719905,41.65,77702.69,20.0,0.96217,3e-05,5.45407]
[1777047721921,41.65,77701.0,20.0,0.96213,3e-05,5.45849]
[1777047722927,41.65,77705.14,20.0,0.96226,3e-05,5.44353]
[1777047725949,41.64,77702.56,20.0,0.9622,3e-05,5.45035]
[1777047726956,41.64,77700.81,20.0,0.96215,3e-05,5.45568]
[1777047731991,41.63,77701.05,20.0,0.96219,3e-05,5.45133]
[1777047736843,41.62,77700.0,20.0,0.96218,3e-05,5.45215]
[1777047736977,41.62,77700.0,20.0,0.96218,3e-05,5.45215]
[1777047736996,41.62,77700.0,20.0,0.96218,3e-05,5.45215]
[1777047737026,41.62,77693.37,20.0,0.96199,3e-05,5.47431]
[1777047738034,41.62,77687.64,20.0,0.96182,3e-05,5.49339]
[1777047741056,41.61,77683.0,20.0,0.9617,3e-05,5.50715]
[1777047742064,41.61,77677.63,20.0,0.96155,3e-05,5.525]
[1777047744078,41.61,77681.53,20.0,0.96168,3e-05,5.5098]
[1777047745085,41.61,77672.62,20.0,0.96141,3e-05,5.53998]
[1777047746094,41.6,77669.86,20.0,0.96134,3e-05,5.54875]
[1777047747101,41.6,77667.88,20.0,0.96129,3e-05,5.55479]
[1777047751129,41.59,77665.16,20.0,0.96125,3e-05,5.55783]
[1777047753143,41.59,77666.49,20.0,0.96131,3e-05,5.55144]
[1777047758177,41.58,77669.25,20.0,0.96143,3e-05,5.53752]
[1777047759185,41.58,77673.33,20.0,0.96156,3e-05,5.52248]
[1777047764220,41.57,77673.5,20.0,0.9616,3e-05,5.51783]
[1777047765229,41.57,77677.04,20.0,0.96171,3e-05,5.50473]
[1777047766236,41.56,77679.78,20.0,0.9618,3e-05,5.49444]
[1777047768250,41.56,77681.44,20.0,0.96186,3e-05,5.48716]
[1777047769256,41.56,77683.95,20.0,0.96195,3e-05,5.47772]
[1777047770264,41.56,77690.93,20.0,0.96216,3e-05,5.45286]
[1777047771271,41.55,77701.43,20.0,0.96248,3e-05,5.41603]
[1777047772278,41.55,77717.26,20.0,0.96295,3e-05,5.36123]
[1777047773285,41.55,77716.64,20.0,0.96294,3e-05,5.36281]
[1777047778320,41.54,77716.46,20.0,0.96296,3e-05,5.36045]
[1777047779327,41.54,77719.0,20.0,0.96304,3e-05,5.3512]
[1777047780334,41.54,77720.6,20.0,0.96309,3e-05,5.34518]
[1777047781340,41.54,77722.41,20.0,0.96315,3e-05,5.33845]
[1777047783355,41.54,77725.43,20.0,0.96325,3e-05,5.32706]
[1777047785369,41.53,77728.49,20.0,0.96335,3e-05,5.31565]
[1777047787383,41.53,77730.19,20.0,0.9634,3e-05,5.30895]
[1777047787764,41.53,77730.19,20.0,0.9634,3e-05,5.30895]
[1777047788110,41.53,77730.19,20.0,0.9634,3e-05,5.30895]
[1777047788132,41.53,77730.19,20.0,0.9634,3e-05,5.30895]
[1777047788390,41.53,77734.96,20.0,0.96355,3e-05,5.29228]
[1777047789397,41.53,77736.72,20.0,0.9636,3e-05,5.28582]
[1777047790404,41.53,77732.14,20.0,0.96347,3e-05,5.30083]
[1777047793425,41.52,77733.83,20.0,0.96353,3e-05,5.29363]
[1777047794432,41.52,77732.44,20.0,0.9635,3e-05,5.29783]
[1777047795440,41.52,77730.45,20.0,0.96344,3e-05,5.30408]
[1777047796447,41.52,77731.74,20.0,0.96349,3e-05,5.29921]
[1777047800475,41.52,77748.91,20.0,0.964,3e-05,5.23931]
[1777047800537,41.52,77748.91,20.0,0.964,3e-05,5.23931]
[1777047801481,41.51,77766.12,20.0,0.9645,3e-05,5.18122]
[1777047802489,41.51,77766.44,20.0,0.96451,3e-05,5.17976]
[1777047804309,41.51,77766.44,20.0,0.96451,3e-05,5.17976]
[1777047804381,41.51,77765.99,20.0,0.9645,3e-05,5.18066]
[1777047804503,41.51,77753.48,20.0,0.96414,3e-05,5.22248]
[1777047805510,41.51,77752.21,20.0,0.96411,3e-05,5.22644]
[1777047806517,41.51,77748.75,20.0,0.96401,3e-05,5.23768]
[1777047810545,41.51,77751.38,20.0,0.9641,3e-05,5.22727]
[1777047811552,41.51,77749.59,20.0,0.96407,3e-05,5.23001]
[1777047813120,41.5,77744.39,20.0,0.96393,3e-05,5.24671]
[1777047813565,41.5,77736.5,20.0,0.9637,3e-05,5.2733]
[1777047815580,41.5,77734.29,20.0,0.96365,3e-05,5.27942]
[1777047819609,41.5,77729.92,20.0,0.96353,3e-05,5.29277]
[1777047820615,41.5,77736.67,20.0,0.96373,3e-05,5.26948]
[1777047824669,41.49,77735.56,20.0,0.96372,3e-05,5.27088]
[1777047825677,41.49,77732.55,20.0,0.96364,3e-05,5.28058]
[1777047826684,41.49,77730.15,20.0,0.96357,3e-05,5.28823]
[1777047828698,41.48,77727.63,20.0,0.96351,3e-05,5.29578]
[1777047829705,41.48,77729.75,20.0,0.96357,3e-05,5.28811]
[1777047830711,41.48,77738.98,20.0,0.96384,3e-05,5.25646]
[1777047831718,41.48,77740.86,20.0,0.9639,3e-05,5.2497]
[1777047834740,41.48,77739.24,20.0,0.96387,3e-05,5.25393]
[1777047835747,41.48,77736.62,20.0,0.96379,3e-05,5.26234]
[1777047837761,41.47,77737.81,20.0,0.96384,3e-05,5.25744]
[1777047839775,41.47,77735.24,20.0,0.96377,3e-05,5.26524]
[1777047840782,41.47,77736.68,20.0,0.96381,3e-05,5.25992]
[1777047842796,41.47,77738.16,20.0,0.96386,3e-05,5.25404]
[1777047844810,41.47,77736.49,20.0,0.96382,3e-05,5.25878]
[1777047846823,41.47,77740.34,20.0,0.96394,3e-05,5.24496]
[1777047847831,41.46,77752.55,20.0,0.9643,3e-05,5.20353]
[1777047848838,41.46,77759.23,20.0,0.96449,3e-05,5.18084]
[1777047849845,41.46,77762.66,20.0,0.96459,3e-05,5.16908]
[1777047850852,41.46,77764.22,20.0,0.96464,3e-05,5.16358]
[1777047853872,41.46,77757.84,20.0,0.96446,3e-05,5.184]
[1777047856144,41.46,77754.19,20.0,0.96436,3e-05,5.19558]
[1777047857901,41.46,77755.58,20.0,0.96441,3e-05,5.19027]
[1777047861928,41.45,77753.88,20.0,0.96437,3e-05,5.19468]
[1777047866966,41.45,77754.16,20.0,0.96439,3e-05,5.19217]
[1777047869986,41.45,77750.58,20.0,0.9643,3e-05,5.20322]
[1777047870994,41.45,77748.55,20.0,0.96424,3e-05,5.20969]
[1777047876028,41.44,77755.98,20.0,0.96449,3e-05,5.18027]
[1777047877036,41.44,77757.54,20.0,0.96453,3e-05,5.17477]
[1777047878042,41.44,77754.77,20.0,0.96446,3e-05,5.18374]
[1777047883078,41.44,77754.98,20.0,0.96448,3e-05,5.18156]
[1777047888113,41.43,77754.62,20.0,0.96448,3e-05,5.18135]
[1777047893147,41.43,77754.95,20.0,0.9645,3e-05,5.17883]
[1777047894156,41.43,77756.4,20.0,0.96454,3e-05,5.17371]
[1777047895163,41.43,77760.11,20.0,0.96465,3e-05,5.16107]
[1777047897177,41.43,77758.39,20.0,0.9646,3e-05,5.16631]
[1777047898184,41.43,77759.81,20.0,0.96465,3e-05,5.16133]
[1777047900198,41.42,77767.67,20.0,0.96487,3e-05,5.13469]
[1777047901205,41.42,77769.33,20.0,0.96492,3e-05,5.12898]
[1777047902212,41.42,77765.82,20.0,0.96482,3e-05,5.14045]
[1777047903219,41.42,77764.83,20.0,0.9648,3e-05,5.14354]
[1777047904227,41.42,77763.24,20.0,0.96476,3e-05,5.14862]
[1777047905233,41.42,77764.78,20.0,0.9648,3e-05,5.14328]
[1777047906240,41.42,77756.27,20.0,0.96456,3e-05,5.17143]
[1777047907394,41.42,77750.58,20.0,0.9644,3e-05,5.19019]
[1777047911275,41.42,77754.78,20.0,0.96453,3e-05,5.17502]
[1777047912282,41.42,77755.96,20.0,0.96457,3e-05,5.17082]
[1777047914296,41.42,77753.56,20.0,0.9645,3e-05,5.17834]
[1777047915303,41.42,77751.41,20.0,0.96444,3e-05,5.18528]
[1777047917317,41.41,77753.8,20.0,0.96451,3e-05,5.17676]
[1777047919333,41.41,77752.73,20.0,0.96449,3e-05,5.17983]
[1777047921346,41.41,77751.56,20.0,0.96446,3e-05,5.18324]
[1777047926379,41.41,77750.64,20.0,0.96444,3e-05,5.18507]
[1777047928394,41.41,77755.98,20.0,0.9646,3e-05,5.16673]
[1777047929400,41.41,77758.0,20.0,0.96466,3e-05,5.15978]
[1777047930408,41.41,77755.48,20.0,0.96459,3e-05,5.16798]
[1777047931417,41.41,77749.92,20.0,0.96445,3e-05,5.18348]
[1777047934440,41.4,77746.1,20.0,0.96435,3e-05,5.1955]
[1777047935447,41.4,77741.42,20.0,0.96422,3e-05,5.21092]
[1777047936454,41.4,77737.79,20.0,0.96411,3e-05,5.22281]
[1777047937461,41.4,77729.01,20.0,0.96386,3e-05,5.25207]
[1777047938468,41.4,77725.41,20.0,0.96376,3e-05,5.26385]
[1777047939474,41.4,77724.12,20.0,0.96373,3e-05,5.26782]
[1777047940481,41.4,77721.93,20.0,0.96367,3e-05,5.27482]
[1777047941489,41.4,77719.64,20.0,0.96361,3e-05,5.28215]
[1777047942496,41.4,77714.25,20.0,0.96345,3e-05,5.30006]
[1777047943503,41.4,77708.28,20.0,0.96328,3e-05,5.31996]
[1777047944509,41.39,77706.99,20.0,0.96325,3e-05,5.32391]
[1777047947531,41.39,77705.35,20.0,0.96321,3e-05,5.32813]
[1777047952565,41.39,77705.55,20.0,0.96323,3e-05,5.32516]
[1777047957601,41.38,77707.56,20.0,0.96331,3e-05,5.31607]
[1777047958609,41.38,77708.82,20.0,0.96335,3e-05,5.31134]
[1777047961630,41.38,77706.93,20.0,0.96331,3e-05,5.3165]
[1777047963643,41.37,77710.01,20.0,0.96341,3e-05,5.30516]
[1777047964650,41.37,77711.86,20.0,0.96346,3e-05,5.29843]
[1777047967671,41.37,77709.73,20.0,0.96341,3e-05,5.30445]
[1777047969686,41.37,77712.95,20.0,0.96351,3e-05,5.29268]
[1777047970693,41.37,77721.71,20.0,0.96377,3e-05,5.26256]
[1777047972706,41.36,77722.6,20.0,0.9638,3e-05,5.25881]
[1777047973713,41.36,77729.13,20.0,0.964,3e-05,5.23641]
[1777047974721,41.36,77739.47,20.0,0.9643,3e-05,5.20128]
[1777047975728,41.36,77744.73,20.0,0.96445,3e-05,5.18329]
[1777047976737,41.36,77743.15,20.0,0.96441,3e-05,5.18828]
[1777047977744,41.36,77738.46,20.0,0.96427,3e-05,5.20374]
[1777047980765,41.36,77739.13,20.0,0.9643,3e-05,5.20059]
[1777047982781,41.36,77741.45,20.0,0.96438,3e-05,5.19186]
[1777047985800,41.35,77739.23,20.0,0.96432,3e-05,5.19839]
[1777047990835,41.35,77740.11,20.0,0.96436,3e-05,5.19383]
[1777047995869,41.35,77740.04,20.0,0.96439,3e-05,5.18961]
[1777047996877,41.35,77738.12,20.0,0.96434,3e-05,5.19572]
[1777047998112,41.34,77729.73,20.0,0.9641,3e-05,5.2236]
[1777047998892,41.34,77728.93,20.0,0.96408,3e-05,5.22591]
[1777047999899,41.34,77724.9,20.0,0.96396,3e-05,5.23911]
[1777048002920,41.34,77729.53,20.0,0.96411,3e-05,5.22227]
[1777048004934,41.34,77735.58,20.0,0.96429,3e-05,5.20117]
[1777048005941,41.34,77737.46,20.0,0.96435,3e-05,5.19451]
[1777048008962,41.33,77739.05,20.0,0.9644,3e-05,5.18818]
[1777048009970,41.33,77742.18,20.0,0.96449,3e-05,5.17737]
[1777048010977,41.33,77745.46,20.0,0.96459,3e-05,5.16609]
[1777048011983,41.33,77747.83,20.0,0.96466,3e-05,5.15788]
[1777048013998,41.33,77750.99,20.0,0.96475,3e-05,5.14682]
[1777048019036,41.33,77750.52,20.0,0.96475,3e-05,5.14724]
[1777048020043,41.33,77749.25,20.0,0.96471,3e-05,5.15126]
[1777048023065,41.33,77750.63,20.0,0.96476,3e-05,5.14598]
[1777048024074,41.32,77752.22,20.0,0.96481,3e-05,5.14046]
[1777048025081,41.32,77760.67,20.0,0.96505,3e-05,5.11215]
[1777048026087,41.32,77760.21,20.0,0.96503,3e-05,5.11352]
[1777048028102,41.32,77761.66,20.0,0.96508,3e-05,5.1084]
[1777048031125,41.32,77760.55,20.0,0.96505,3e-05,5.11166]
[1777048034144,41.32,77759.26,20.0,0.96502,3e-05,5.11552]
[1777048036158,41.32,77760.69,20.0,0.96506,3e-05,5.11047]
[1777048037166,41.32,77765.9,20.0,0.96521,3e-05,5.09306]
[1777048038172,41.32,77770.33,20.0,0.96533,3e-05,5.0783]
[1777048039180,41.32,77771.71,20.0,0.96537,3e-05,5.07366]
[1777048040358,41.32,77771.71,20.0,0.96537,3e-05,5.07366]
[1777048041419,41.32,77772.48,20.0,0.96539,3e-05,5.07104]
[1777048041455,41.32,77772.48,20.0,0.96539,3e-05,5.07104]
[1777048041518,41.32,77776.13,20.0,0.9655,3e-05,5.05893]
[1777048041771,41.32,77776.13,20.0,0.9655,3e-05,5.05893]
[1777048042200,41.32,77779.75,20.0,0.9656,3e-05,5.04696]
[1777048043208,41.32,77781.92,20.0,0.96566,3e-05,5.0398]
[1777048044215,41.32,77783.41,20.0,0.9657,3e-05,5.03489]
[1777048045222,41.32,77785.19,20.0,0.96575,3e-05,5.02903]
[1777048049250,41.32,77783.37,20.0,0.9657,3e-05,5.03499]
[1777048052271,41.32,77777.38,20.0,0.96555,3e-05,5.05184]
[1777048053278,41.32,77774.41,20.0,0.96547,3e-05,5.06158]
[1777048054285,41.32,77776.83,20.0,0.96554,3e-05,5.05354]
[1777048056299,41.32,77779.37,20.0,0.96561,3e-05,5.04508]
[1777048059320,41.32,77781.82,20.0,0.96568,3e-05,5.03693]
[1777048060327,41.32,77783.85,20.0,0.96573,3e-05,5.03023]
[1777048062341,41.32,77782.47,20.0,0.9657,3e-05,5.03474]
[1777048064355,41.32,77780.78,20.0,0.96565,3e-05,5.04025]
[1777048069390,41.32,77780.18,20.0,0.96563,3e-05,5.04205]
[1777048073418,41.32,77782.6,20.0,0.9657,3e-05,5.03393]
[1777048076438,41.32,77784.47,20.0,0.96576,3e-05,5.02772]
[1777048081474,41.32,77783.04,20.0,0.96572,3e-05,5.03232]
[1777048082480,41.32,77781.56,20.0,0.96568,3e-05,5.03715]
[1777048083487,41.32,77783.92,20.0,0.96574,3e-05,5.02936]
[1777048088523,41.32,77784.05,20.0,0.96575,3e-05,5.02882]
[1777048091544,41.32,77777.84,20.0,0.96557,3e-05,5.04916]
[1777048096579,41.31,77777.71,20.0,0.96557,3e-05,5.0493]
[1777048097585,41.31,77778.95,20.0,0.96561,3e-05,5.04517]
[1777048099600,41.31,77781.36,20.0,0.96568,3e-05,5.03714]
[1777048101614,41.31,77779.28,20.0,0.96562,3e-05,5.04391]
[1777048102621,41.31,77775.78,20.0,0.96552,3e-05,5.05539]
[1777048105642,41.31,77777.0,20.0,0.96556,3e-05,5.05118]
[1777048108662,41.31,77780.42,20.0,0.96565,3e-05,5.03976]
[1777048109670,41.31,77778.9,20.0,0.96561,3e-05,5.04472]
[1777048112691,41.31,77777.0,20.0,0.96558,3e-05,5.04802]
[1777048113698,41.31,77769.69,20.0,0.96537,3e-05,5.07208]
[1777048114705,41.31,77768.43,20.0,0.96534,3e-05,5.07615]
[1777048115712,41.31,77765.72,20.0,0.96526,3e-05,5.08501]
[1777048116719,41.31,77763.29,20.0,0.9652,3e-05,5.09294]
[1777048121754,41.31,77755.26,20.0,0.96498,3e-05,5.11896]
[1777048122761,41.31,77750.39,20.0,0.96484,3e-05,5.13505]
[1777048123768,41.31,77746.88,20.0,0.96474,3e-05,5.14659]
[1777048126789,41.31,77745.46,20.0,0.96471,3e-05,5.15071]
[1777048128803,41.31,77742.77,20.0,0.96463,3e-05,5.15928]
[1777048133837,41.3,77740.65,20.0,0.96458,3e-05,5.16522]
[1777048134845,41.3,77738.55,20.0,0.96452,3e-05,5.17202]
[1777048136858,41.3,77736.81,20.0,0.96448,3e-05,5.17734]
[1777048140897,41.3,77736.44,20.0,0.96447,3e-05,5.17804]
[1777048141201,41.3,77736.44,20.0,0.96447,3e-05,5.17804]
[1777048141291,41.3,77735.88,20.0,0.96446,3e-05,5.17907]
[1777048142617,41.3,77735.88,20.0,0.96446,3e-05,5.17907]
[1777048142718,41.3,77732.21,20.0,0.96436,3e-05,5.1911]
[1777048142904,41.3,77727.8,20.0,0.96423,3e-05,5.20592]
[1777048143911,41.3,77726.1,20.0,0.96419,3e-05,5.21134]
[1777048144918,41.3,77722.42,20.0,0.96408,3e-05,5.22341]
[1777048145925,41.3,77717.31,20.0,0.96394,3e-05,5.24032]
[1777048146932,41.29,77715.33,20.0,0.96388,3e-05,5.24665]
[1777048148946,41.29,77713.84,20.0,0.96385,3e-05,5.25051]
[1777048150960,41.29,77721.76,20.0,0.96409,3e-05,5.22294]
[1777048153981,41.29,77723.59,20.0,0.96415,3e-05,5.21572]
[1777048157003,41.28,77726.94,20.0,0.96425,3e-05,5.20342]
[1777048158010,41.28,77729.17,20.0,0.96432,3e-05,5.19561]
[1777048159016,41.28,77727.27,20.0,0.96427,3e-05,5.20169]
[1777048163045,41.28,77728.42,20.0,0.96431,3e-05,5.19657]
[1777048164052,41.28,77730.53,20.0,0.96438,3e-05,5.18917]
[1777048166066,41.28,77728.85,20.0,0.96433,3e-05,5.19422]
[1777048172108,41.27,77728.84,20.0,0.96436,3e-05,5.18959]
[1777048175129,41.27,77727.56,20.0,0.96434,3e-05,5.19299]
[1777048180164,41.27,77728.02,20.0,0.96436,3e-05,5.18992]
[1777048185198,41.26,77728.56,20.0,0.96439,3e-05,5.18661]
[1777048189226,41.26,77734.77,20.0,0.96458,3e-05,5.16459]
[1777048190234,41.26,77737.69,20.0,0.96466,3e-05,5.15455]
[1777048191242,41.26,77735.88,20.0,0.96461,3e-05,5.16036]
[1777048192248,41.26,77737.47,20.0,0.96466,3e-05,5.15478]
[1777048195271,41.26,77739.62,20.0,0.96473,3e-05,5.1471]
[1777048200306,41.25,77740.45,20.0,0.96476,3e-05,5.14295]
[1777048201315,41.25,77744.55,20.0,0.96488,3e-05,5.12905]
[1777048202322,41.25,77752.49,20.0,0.96511,3e-05,5.10243]
[1777048203329,41.25,77753.64,20.0,0.96514,3e-05,5.09847]
[1777048205343,41.25,77756.09,20.0,0.96521,3e-05,5.09008]
[1777048207357,41.25,77758.6,20.0,0.96528,3e-05,5.08154]
[1777048208814,41.25,77758.6,20.0,0.96528,3e-05,5.08154]
[1777048208873,41.25,77767.06,20.0,0.96552,3e-05,5.05347]
[1777048209370,41.25,77769.57,20.0,0.96559,3e-05,5.04515]
[1777048212391,41.25,77770.61,20.0,0.96562,3e-05,5.04165]
[1777048213399,41.25,77767.22,20.0,0.96553,3e-05,5.05281]
[1777048215413,41.25,77768.97,20.0,0.96558,3e-05,5.04696]
[1777048216420,41.25,77771.13,20.0,0.96564,3e-05,5.03982]
[1777048219696,41.25,77771.39,20.0,0.96564,3e-05,5.03896]
[1777048219797,41.25,77771.39,20.0,0.96564,3e-05,5.03895]
[1777048220279,41.25,77771.39,20.0,0.96564,3e-05,5.03895]
[1777048220721,41.25,77771.39,20.0,0.96564,3e-05,5.03895]
[1777048220790,41.25,77772.94,20.0,0.96569,3e-05,5.03385]
[1777048222565,41.25,77773.29,20.0,0.9657,3e-05,5.0327]
[1777048223468,41.25,77778.02,20.0,0.96583,3e-05,5.01716]
[1777048225484,41.25,77776.47,20.0,0.96578,3e-05,5.02233]
[1777048226491,41.25,77770.18,20.0,0.96561,3e-05,5.04305]
[1777048227498,41.25,77766.37,20.0,0.9655,3e-05,5.05561]
[1777048232533,41.25,77766.01,20.0,0.96551,3e-05,5.05383]
[1777048235554,41.25,77763.94,20.0,0.96546,3e-05,5.06059]
[1777048236561,41.25,77762.25,20.0,0.96541,3e-05,5.06614]
[1777048241596,41.25,77761.92,20.0,0.9654,3e-05,5.067]
[1777048246630,41.25,77761.68,20.0,0.9654,3e-05,5.06758]
[1777048248657,41.25,77777.72,20.0,0.96584,3e-05,5.01465]
[1777048249146,41.25,77777.72,20.0,0.96584,3e-05,5.01465]
[1777048249656,41.25,77779.92,20.0,0.9659,3e-05,5.00748]
[1777048250662,41.25,77772.38,20.0,0.96569,3e-05,5.03231]
[1777048251669,41.25,77776.94,20.0,0.96582,3e-05,5.01734]
[1777048252295,41.25,77776.94,20.0,0.96582,3e-05,5.01734]
[1777048252675,41.25,77778.24,20.0,0.96586,3e-05,5.01311]
[1777048253682,41.25,77774.39,20.0,0.96575,3e-05,5.02581]
[1777048257710,41.25,77777.49,20.0,0.96583,3e-05,5.01575]
[1777048261739,41.25,77776.13,20.0,0.9658,3e-05,5.02038]
[1777048262746,41.25,77786.37,20.0,0.96608,3e-05,4.98686]
[1777048263753,41.25,77791.61,20.0,0.96622,3e-05,4.96983]
[1777048264760,41.25,77790.09,20.0,0.96618,3e-05,4.97491]
[1777048269794,41.25,77790.42,20.0,0.96618,3e-05,4.97438]
[1777048270802,41.25,77798.74,20.0,0.96641,3e-05,4.94738]
[1777048271813,41.25,77802.62,20.0,0.96652,3e-05,4.93493]
[1777048272818,41.25,77804.1,20.0,0.96655,3e-05,4.93031]
[1777048273825,41.25,77806.69,20.0,0.96662,3e-05,4.92209]
[1777048274832,41.25,77808.03,20.0,0.96666,3e-05,4.91794]
[1777048278006,41.26,77808.18,20.0,0.96666,3e-05,4.91785]
[1777048278049,41.26,77808.9,20.0,0.96668,3e-05,4.91572]
[1777048278860,41.26,77818.15,20.0,0.96693,3e-05,4.88605]
[1777048279867,41.26,77814.73,20.0,0.96683,3e-05,4.89734]
[1777048280288,41.26,77814.73,20.0,0.96683,3e-05,4.89734]
[1777048280526,41.26,77814.73,20.0,0.96683,3e-05,4.89734]
[1777048280874,41.26,77809.59,20.0,0.96669,3e-05,4.91418]
[1777048281881,41.26,77800.36,20.0,0.96644,3e-05,4.94431]
[1777048282888,41.26,77793.27,20.0,0.96624,3e-05,4.96753]
[1777048283895,41.26,77789.3,20.0,0.96613,3e-05,4.98059]
[1777048284901,41.26,77791.69,20.0,0.9662,3e-05,4.97288]
[1777048285909,41.26,77793.2,20.0,0.96624,3e-05,4.96806]
[1777048287923,41.26,77791.72,20.0,0.96619,3e-05,4.97309]
[1777048289936,41.26,77790.27,20.0,0.96615,3e-05,4.97803]
[1777048290944,41.26,77791.87,20.0,0.9662,3e-05,4.97291]
[1777048291951,41.26,77795.12,20.0,0.9663,3e-05,4.95961]
[1777048292958,41.26,77797.79,20.0,0.96637,3e-05,4.95102]
[1777048297993,41.26,77798.93,20.0,0.9664,3e-05,4.94798]
[1777048298999,41.26,77804.32,20.0,0.96655,3e-05,4.93061]
[1777048300007,41.26,77808.4,20.0,0.96666,3e-05,4.91753]
[1777048302021,41.26,77805.06,20.0,0.96656,3e-05,4.9287]
[1777048307056,41.27,77804.33,20.0,0.96654,3e-05,4.93192]
[1777048308063,41.27,77802.51,20.0,0.96648,3e-05,4.93799]
[1777048309070,41.27,77800.97,20.0,0.96644,3e-05,4.94329]
[1777048314104,41.27,77800.87,20.0,0.96643,3e-05,4.9443]
[1777048315114,41.27,77798.41,20.0,0.96636,3e-05,4.9523]
[1777048316120,41.27,77796.73,20.0,0.96632,3e-05,4.95802]
[1777048318133,41.27,77798.6,20.0,0.96637,3e-05,4.95216]
[1777048319141,41.27,77801.83,20.0,0.96645,3e-05,4.94178]
[1777048321155,41.27,77800.1,20.0,0.9664,3e-05,4.94767]
[1777048322162,41.27,77798.64,20.0,0.96636,3e-05,4.95255]
[1777048323169,41.27,77797.26,20.0,0.96632,3e-05,4.95715]
[1777048328204,41.27,77800.35,20.0,0.9664,3e-05,4.94765]
[1777048333239,41.27,77799.28,20.0,0.96637,3e-05,4.95172]
[1777048334246,41.28,77794.74,20.0,0.96624,3e-05,4.96661]
[1777048335253,41.28,77792.01,20.0,0.96617,3e-05,4.9756]
[1777048336260,41.28,77794.17,20.0,0.96623,3e-05,4.96863]
[1777048341295,41.28,77794.51,20.0,0.96623,3e-05,4.96796]
[1777048346329,41.28,77794.69,20.0,0.96623,3e-05,4.9678]
[1777048348344,41.28,77791.82,20.0,0.96615,3e-05,4.97733]
[1777048349350,41.28,77796.66,20.0,0.96629,3e-05,4.96163]
[1777048351365,41.28,77805.09,20.0,0.96653,3e-05,4.93165]
[1777048353677,41.28,77804.92,20.0,0.96653,3e-05,4.93235]
[1777048353714,41.28,77804.92,20.0,0.96653,3e-05,4.93235]
[1777048353768,41.28,77804.92,20.0,0.96653,3e-05,4.93235]
[1777048353788,41.28,77811.03,20.0,0.96669,3e-05,4.91271]
[1777048354386,41.28,77818.25,20.0,0.96689,3e-05,4.88958]
[1777048355393,41.28,77823.33,20.0,0.96702,3e-05,4.87345]
[1777048357407,41.28,77824.46,20.0,0.96705,3e-05,4.87032]
[1777048360427,41.28,77827.51,20.0,0.96712,3e-05,4.86129]
[1777048364455,41.29,77829.94,20.0,0.96718,3e-05,4.8546]
[1777048369491,41.29,77830.3,20.0,0.96718,3e-05,4.85489]
[1777048372511,41.29,77829.13,20.0,0.96714,3e-05,4.85952]
[1777048373519,41.29,77825.89,20.0,0.96705,3e-05,4.8702]
[1777048377547,41.3,77824.65,20.0,0.96701,3e-05,4.87525]
[1777048379561,41.3,77819.82,20.0,0.96687,3e-05,4.89132]
[1777048383590,41.3,77826.76,20.0,0.96705,3e-05,4.86994]
[1777048385604,41.3,77828.46,20.0,0.96709,3e-05,4.86505]
[1777048389631,41.3,77829.95,20.0,0.96712,3e-05,4.8614]
[1777048391646,41.31,77827.88,20.0,0.96706,3e-05,4.86861]
[1777048392652,41.31,77836.6,20.0,0.96729,3e-05,4.84095]
[1777048393660,41.31,77846.71,20.0,0.96756,3e-05,4.80901]
[1777048394667,41.31,77847.91,20.0,0.96759,3e-05,4.80557]
[1777048396681,41.31,77852.42,20.0,0.9677,3e-05,4.79201]
[1777048397654,41.31,77852.42,20.0,0.9677,3e-05,4.79201]
[1777048397689,41.31,77852.42,20.0,0.9677,3e-05,4.79201]
[1777048397839,41.31,77852.42,20.0,0.9677,3e-05,4.79201]
[1777048398032,41.31,77852.42,20.0,0.9677,3e-05,4.79201]
[1777048397845,41.31,77853.71,20.0,0.96773,3e-05,4.78832]
[1777048398695,41.31,77857.53,20.0,0.96783,3e-05,4.77662]
[1777048399701,41.31,77856.26,20.0,0.96779,3e-05,4.78107]
[1777048400277,41.31,77856.26,20.0,0.96779,3e-05,4.78107]
[1777048400870,41.31,77859.65,20.0,0.96788,3e-05,4.77075]
[1777048402723,41.32,77862.3,20.0,0.96794,3e-05,4.76323]
[1777048403729,41.32,77864.82,20.0,0.96801,3e-05,4.75571]
[1777048404737,41.32,77871.67,20.0,0.96818,3e-05,4.73457]
[1777048405743,41.32,77873.51,20.0,0.96822,3e-05,4.72927]
[1777048408765,41.32,77865.56,20.0,0.96801,3e-05,4.75576]
[1777048409773,41.33,77859.52,20.0,0.96784,3e-05,4.77528]
[1777048411981,41.33,77860.9,20.0,0.96789,3e-05,4.76899]
[1777048417783,41.33,77861.41,20.0,0.96789,3e-05,4.76942]
[1777048420850,41.34,77863.99,20.0,0.96794,3e-05,4.76293]
[1777048424880,41.34,77860.57,20.0,0.96784,3e-05,4.77544]
[1777048425888,41.34,77858.31,20.0,0.96777,3e-05,4.783]
[1777048426895,41.34,77859.63,20.0,0.96781,3e-05,4.77922]
[1777048427902,41.34,77862.1,20.0,0.96787,3e-05,4.77181]
[1777048432937,41.35,77863.5,20.0,0.96789,3e-05,4.76947]
[1777048434951,41.35,77864.65,20.0,0.96791,3e-05,4.76667]
[1777048438978,41.36,77868.35,20.0,0.96799,3e-05,4.75663]
[1777048439985,41.36,77872.62,20.0,0.9681,3e-05,4.7436]
[1777048442000,41.36,77870.43,20.0,0.96804,3e-05,4.75137]
[1777048444021,41.36,77866.47,20.0,0.96793,3e-05,4.7647]
[1777048445028,41.36,77869.19,20.0,0.968,3e-05,4.75651]
[1777048450063,41.37,77869.96,20.0,0.968,3e-05,4.75609]
[1777048454091,41.37,77858.86,20.0,0.96769,3e-05,4.79277]
[1777048455098,41.37,77855.4,20.0,0.9676,3e-05,4.80415]
[1777048456104,41.37,77865.26,20.0,0.96786,3e-05,4.77326]
[1777048457112,41.37,77867.85,20.0,0.96792,3e-05,4.7654]
[1777048458118,41.38,77865.78,20.0,0.96787,3e-05,4.7723]
[1777048459126,41.38,77862.84,20.0,0.96779,3e-05,4.78198]
[1777048460133,41.38,77855.5,20.0,0.96759,3e-05,4.80561]
[1777048461139,41.38,77853.53,20.0,0.96753,3e-05,4.81222]
[1777048463154,41.38,77853.84,20.0,0.96754,3e-05,4.81185]
[1777048464161,41.38,77856.11,20.0,0.96759,3e-05,4.80494]
[1777048465168,41.38,77862.92,20.0,0.96777,3e-05,4.78366]
[1777048466175,41.38,77864.31,20.0,0.96781,3e-05,4.77958]
[1777048469196,41.39,77866.41,20.0,0.96785,3e-05,4.77401]
[1777048470202,41.39,77867.91,20.0,0.96789,3e-05,4.76963]
[1777048472217,41.39,77865.85,20.0,0.96785,3e-05,4.77415]
[1777048473224,41.39,77857.98,20.0,0.96764,3e-05,4.79943]
[1777048474231,41.39,77855.08,20.0,0.96756,3e-05,4.809]
[1777048476245,41.39,77854.7,20.0,0.96754,3e-05,4.81084]
[1777048477252,41.39,77856.0,20.0,0.96757,3e-05,4.80702]
[1777048479269,41.39,77857.28,20.0,0.9676,3e-05,4.80358]
[1777048484304,41.4,77858.12,20.0,0.96761,3e-05,4.80286]
[1777048485311,41.4,77863.89,20.0,0.96776,3e-05,4.78491]
[1777048486318,41.4,77865.59,20.0,0.9678,3e-05,4.7799]
[1777048487328,41.4,77872.78,20.0,0.96798,3e-05,4.75758]
[1777048488333,41.4,77881.38,20.0,0.96821,3e-05,4.73094]
[1777048489339,41.4,77882.01,20.0,0.96822,3e-05,4.72942]
[1777048491354,41.41,77884.2,20.0,0.96827,3e-05,4.72348]
[1777048492361,41.41,77886.21,20.0,0.96832,3e-05,4.71765]
[1777048495382,41.41,77891.27,20.0,0.96843,3e-05,4.70326]
[1777048497152,41.41,77891.27,20.0,0.96843,3e-05,4.70326]
[1777048497161,41.41,77891.27,20.0,0.96843,3e-05,4.70326]
[1777048496389,41.41,77898.69,20.0,0.96862,3e-05,4.68063]
[1777048497395,41.41,77900.51,20.0,0.96866,3e-05,4.6755]
[1777048499403,41.42,77900.92,20.0,0.96867,3e-05,4.67478]
[1777048500417,41.42,77895.39,20.0,0.96852,3e-05,4.6931]
[1777048501424,41.42,77894.13,20.0,0.96848,3e-05,4.69755]
[1777048502271,41.42,77894.13,20.0,0.96848,3e-05,4.69755]
[1777048502430,41.42,77892.85,20.0,0.96845,3e-05,4.70206]
[1777048505452,41.42,77897.49,20.0,0.96855,3e-05,4.68911]
[1777048510486,41.43,77896.61,20.0,0.96851,3e-05,4.69449]
[1777048511494,41.43,77894.52,20.0,0.96845,3e-05,4.70153]
[1777048516528,41.44,77894.37,20.0,0.96843,3e-05,4.70452]
[1777048520557,41.44,77895.96,20.0,0.96845,3e-05,4.70155]
[1777048521564,41.45,77898.51,20.0,0.96851,3e-05,4.6941]
[1777048523578,41.45,77892.09,20.0,0.96834,3e-05,4.71518]
[1777048524585,41.45,77893.35,20.0,0.96837,3e-05,4.71172]
[1777048525592,41.45,77892.05,20.0,0.96833,3e-05,4.71628]
[1777048526599,41.45,77889.83,20.0,0.96827,3e-05,4.72371]
[1777048527335,41.45,77889.83,20.0,0.96827,3e-05,4.72371]
[1777048527540,41.45,77889.83,20.0,0.96827,3e-05,4.72371]
[1777048527609,41.45,77897.57,20.0,0.96846,3e-05,4.69999]
[1777048528614,41.46,77904.99,20.0,0.96865,3e-05,4.6774]
[1777048531635,41.46,77905.81,20.0,0.96868,3e-05,4.67382]
[1777048532645,41.46,77904.36,20.0,0.96863,3e-05,4.67888]
[1777048533650,41.46,77897.39,20.0,0.96845,3e-05,4.70114]
[1777048535664,41.47,77900.67,20.0,0.96853,3e-05,4.69195]
[1777048539692,41.47,77904.83,20.0,0.96862,3e-05,4.68114]
[1777048540699,41.47,77906.98,20.0,0.96867,3e-05,4.67502]
[1777048542713,41.48,77908.31,20.0,0.96869,3e-05,4.67202]
[1777048545734,41.48,77906.85,20.0,0.96864,3e-05,4.67826]
[1777048547747,41.48,77911.88,20.0,0.96876,3e-05,4.66377]
[1777048548755,41.48,77913.76,20.0,0.9688,3e-05,4.65853]
[1777048549763,41.49,77915.55,20.0,0.96884,3e-05,4.65358]
[1777048550769,41.49,77917.42,20.0,0.96889,3e-05,4.64839]
[1777048551776,41.49,77922.85,20.0,0.96902,3e-05,4.63223]
[1777048553790,41.49,77919.53,20.0,0.96893,3e-05,4.64374]
[1777048555803,41.5,77918.5,20.0,0.96889,3e-05,4.64814]
[1777048556811,41.5,77915.5,20.0,0.96881,3e-05,4.65802]
[1777048561846,41.5,77915.15,20.0,0.96878,3e-05,4.662]
[1777048562853,41.51,77912.83,20.0,0.96871,3e-05,4.66976]
[1777048563860,41.51,77911.02,20.0,0.96866,3e-05,4.67593]
[1777048565874,41.51,77912.25,20.0,0.96868,3e-05,4.6732]
[1777048570909,41.52,77912.91,20.0,0.96868,3e-05,4.67387]
[1777048574936,41.52,77915.41,20.0,0.96873,3e-05,4.66829]
[1777048576951,41.53,77912.59,20.0,0.96864,3e-05,4.67814]
[1777048579972,41.53,77915.23,20.0,0.9687,3e-05,4.67156]
[1777048581986,41.53,77916.89,20.0,0.96873,3e-05,4.6675]
[1777048587021,41.54,77916.89,20.0,0.96871,3e-05,4.67025]
[1777048593063,41.55,77916.85,20.0,0.9687,3e-05,4.67092]
[1777048597091,41.55,77908.58,20.0,0.96847,3e-05,4.69875]
[1777048598098,41.56,77883.2,20.0,0.96781,3e-05,4.77868]
[1777048599105,41.56,77875.6,20.0,0.9676,3e-05,4.80301]
[1777048601119,41.56,77875.41,20.0,0.96759,3e-05,4.80422]
[1777048605155,41.56,77873.79,20.0,0.96754,3e-05,4.81054]
[1777048606162,41.56,77872.34,20.0,0.9675,3e-05,4.81542]
[1777048608176,41.56,77868.7,20.0,0.9674,3e-05,4.82752]
[1777048611197,41.57,77865.9,20.0,0.96732,3e-05,4.83718]
[1777048615225,41.57,77863.65,20.0,0.96725,3e-05,4.8453]
[1777048620260,41.57,77864.2,20.0,0.96726,3e-05,4.84472]
[1777048620811,41.57,77864.2,20.0,0.96726,3e-05,4.84472]
[1777048620863,41.57,77864.2,20.0,0.96726,3e-05,4.84472]
[1777048621267,41.57,77859.99,20.0,0.96714,3e-05,4.85835]
[1777048622273,41.57,77855.15,20.0,0.96701,3e-05,4.87402]
[1777048624271,41.57,77855.29,20.0,0.96701,3e-05,4.87379]
[1777048624288,41.57,77856.62,20.0,0.96705,3e-05,4.86973]
[1777048625294,41.57,77867.64,20.0,0.96734,3e-05,4.83485]
[1777048626303,41.57,77870.24,20.0,0.96741,3e-05,4.8268]
[1777048627310,41.57,77873.29,20.0,0.96749,3e-05,4.81739]
[1777048629325,41.58,77875.62,20.0,0.96754,3e-05,4.81057]
[1777048631338,41.58,77878.89,20.0,0.96762,3e-05,4.80081]
[1777048632345,41.58,77875.98,20.0,0.96754,3e-05,4.81031]
[1777048633352,41.58,77874.58,20.0,0.96751,3e-05,4.81505]
[1777048634359,41.58,77872.28,20.0,0.96744,3e-05,4.82263]
[1777048637380,41.58,77873.49,20.0,0.96747,3e-05,4.81963]
[1777048639394,41.58,77870.96,20.0,0.9674,3e-05,4.8282]
[1777048641409,41.58,77869.05,20.0,0.96734,3e-05,4.83479]
[1777048645436,41.59,77872.88,20.0,0.96743,3e-05,4.82363]
[1777048646444,41.59,77875.8,20.0,0.96751,3e-05,4.81463]
[1777048647451,41.59,77877.19,20.0,0.96754,3e-05,4.8105]
[1777048652487,41.59,77876.69,20.0,0.96753,3e-05,4.81109]
[1777048653494,41.59,77870.38,20.0,0.96736,3e-05,4.83137]
[1777048654501,41.59,77867.21,20.0,0.96728,3e-05,4.84169]
[1777048655508,41.6,77866.08,20.0,0.96725,3e-05,4.84553]
[1777048660543,41.6,77861.07,20.0,0.96711,3e-05,4.86243]
[1777048661550,41.6,77857.53,20.0,0.96701,3e-05,4.87416]
[1777048663563,41.6,77855.8,20.0,0.96696,3e-05,4.88005]
[1777048668599,41.6,77855.68,20.0,0.96695,3e-05,4.88134]
[1777048670613,41.6,77850.04,20.0,0.96679,3e-05,4.89974]
[1777048674642,41.6,77848.45,20.0,0.96674,3e-05,4.90544]
[1777048678670,41.61,77846.66,20.0,0.96669,3e-05,4.91179]
[1777048681691,41.61,77844.77,20.0,0.96664,3e-05,4.91829]
[1777048686726,41.61,77843.26,20.0,0.96659,3e-05,4.92387]
[1777048690753,41.61,77844.86,20.0,0.96663,3e-05,4.91932]
[1777048695789,41.61,77836.63,20.0,0.9664,3e-05,4.94659]
[1777048696796,41.61,77832.95,20.0,0.9663,3e-05,4.95858]
[1777048701831,41.61,77833.49,20.0,0.96631,3e-05,4.95739]
[1777048703845,41.62,77832.23,20.0,0.96627,3e-05,4.96169]
[1777048706866,41.62,77836.74,20.0,0.96639,3e-05,4.94749]
[1777048709888,41.62,77840.78,20.0,0.9665,3e-05,4.93493]
[1777048710894,41.62,77844.24,20.0,0.96659,3e-05,4.92398]
[1777048712908,41.62,77841.51,20.0,0.96653,3e-05,4.93035]
[1777048713915,41.62,77833.04,20.0,0.9663,3e-05,4.95782]
[1777048714922,41.62,77830.15,20.0,0.96622,3e-05,4.96729]
[1777048716936,41.62,77828.89,20.0,0.96618,3e-05,4.97162]
[1777048720964,41.62,77830.46,20.0,0.96622,3e-05,4.96702]
[1777048721971,41.62,77829.17,20.0,0.96619,3e-05,4.97132]
[1777048727006,41.62,77829.53,20.0,0.96619,3e-05,4.9708]
[1777048732041,41.62,77829.37,20.0,0.96618,3e-05,4.97199]
[1777048733047,41.63,77831.43,20.0,0.96624,3e-05,4.96547]
[1777048735387,41.63,77831.72,20.0,0.96624,3e-05,4.96468]
[1777048736068,41.63,77826.88,20.0,0.96611,3e-05,4.98064]
[1777048739090,41.63,77824.44,20.0,0.96604,3e-05,4.98892]
[1777048743118,41.63,77822.6,20.0,0.96598,3e-05,4.99537]
[1777048744238,41.63,77822.6,20.0,0.96598,3e-05,4.99537]
[1777048744354,41.63,77822.6,20.0,0.96598,3e-05,4.99537]
[1777048744394,41.63,77819.33,20.0,0.96589,3e-05,5.0061]
[1777048745131,41.63,77816.58,20.0,0.96582,3e-05,5.01514]
[1777048746273,41.63,77816.58,20.0,0.96582,3e-05,5.01514]
[1777048746375,41.63,77815.29,20.0,0.96578,3e-05,5.01942]
[1777048753188,41.63,77815.28,20.0,0.96578,3e-05,5.01994]
[1777048755202,41.63,77811.07,20.0,0.96566,3e-05,5.03378]
[1777048756209,41.63,77808.56,20.0,0.96559,3e-05,5.042]
[1777048761243,41.63,77808.95,20.0,0.9656,3e-05,5.0408]
[1777048766279,41.63,77808.58,20.0,0.96559,3e-05,5.04207]
[1777048767286,41.63,77805.76,20.0,0.96551,3e-05,5.05129]
[1777048772321,41.63,77806.41,20.0,0.96555,3e-05,5.04628]
[1777048773328,41.63,77807.89,20.0,0.96559,3e-05,5.04144]
[1777048778363,41.63,77808.15,20.0,0.9656,3e-05,5.04058]
[1777048783398,41.63,77806.42,20.0,0.96555,3e-05,5.04621]
[1777048784404,41.63,77797.52,20.0,0.9653,3e-05,5.07534]
[1777048785412,41.63,77795.99,20.0,0.96526,3e-05,5.08029]
[1777048787426,41.63,77792.84,20.0,0.96517,3e-05,5.09049]
[1777048787617,41.63,77792.84,20.0,0.96517,3e-05,5.09049]
[1777048788433,41.63,77789.82,20.0,0.96509,3e-05,5.10033]
[1777048791454,41.63,77792.65,20.0,0.96517,3e-05,5.0907]
[1777048795482,41.63,77794.15,20.0,0.96522,3e-05,5.08535]
[1777048798502,41.63,77795.49,20.0,0.96526,3e-05,5.08065]
[1777048799510,41.63,77797.54,20.0,0.96531,3e-05,5.07383]
[1777048800517,41.63,77800.74,20.0,0.9654,3e-05,5.06324]
[1777048801524,41.63,77806.12,20.0,0.96555,3e-05,5.04555]
[1777048802531,41.63,77812.7,20.0,0.96574,3e-05,5.02401]
[1777048804545,41.63,77810.93,20.0,0.96569,3e-05,5.02974]
[1777048807567,41.63,77803.83,20.0,0.96549,3e-05,5.05291]
[1777048808574,41.63,77806.44,20.0,0.96556,3e-05,5.04436]
[1777048810588,41.63,77805.04,20.0,0.96553,3e-05,5.04885]
[1777048811876,41.63,77806.26,20.0,0.96556,3e-05,5.04478]
[1777048814616,41.63,77807.51,20.0,0.96559,3e-05,5.04063]
[1777048816630,41.63,77805.35,20.0,0.96554,3e-05,5.04762]
[1777048819651,41.63,77799.92,20.0,0.96539,3e-05,5.06528]
[1777048820658,41.63,77791.75,20.0,0.96516,3e-05,5.092]
[1777048821665,41.62,77787.26,20.0,0.96503,3e-05,5.10667]
[1777048824686,41.62,77780.09,20.0,0.96484,3e-05,5.12991]
[1777048826065,41.62,77780.09,20.0,0.96484,3e-05,5.12991]
[1777048826161,41.62,77780.09,20.0,0.96484,3e-05,5.12991]
[1777048826356,41.62,77780.09,20.0,0.96484,3e-05,5.12991]
[1777048826458,41.62,77774.4,20.0,0.96468,3e-05,5.14856]
[1777048826700,41.62,77770.61,20.0,0.96457,3e-05,5.16092]
[1777048828280,41.62,77770.61,20.0,0.96457,3e-05,5.16092]
[1777048828350,41.62,77767.47,20.0,0.96448,3e-05,5.17111]
[1777048828715,41.62,77765.14,20.0,0.96442,3e-05,5.17861]
[1777048830728,41.62,77763.1,20.0,0.96437,3e-05,5.18487]
[1777048831736,41.62,77755.88,20.0,0.96418,3e-05,5.20583]
[1777048834781,41.62,77755.93,20.0,0.96419,3e-05,5.20505]
[1777048835161,41.62,77747.64,20.0,0.96395,3e-05,5.2325]
[1777048835764,41.62,77742.78,20.0,0.96381,3e-05,5.24848]
[1777048836770,41.62,77740.89,20.0,0.96376,3e-05,5.25446]
[1777048837777,41.61,77738.46,20.0,0.9637,3e-05,5.26226]
[1777048840798,41.61,77736.39,20.0,0.96365,3e-05,5.26803]
[1777048841863,41.61,77736.39,20.0,0.96365,3e-05,5.26803]
[1777048841943,41.61,77736.39,20.0,0.96365,3e-05,5.26803]
[1777048842004,41.61,77736.39,20.0,0.96365,3e-05,5.26803]
[1777048842052,41.61,77730.63,20.0,0.96348,3e-05,5.28705]
[1777048842813,41.61,77726.27,20.0,0.96336,3e-05,5.30135]
[1777048843820,41.61,77724.99,20.0,0.96333,3e-05,5.30521]
[1777048844798,41.61,77724.99,20.0,0.96333,3e-05,5.30521]
[1777048846844,41.6,77722.97,20.0,0.96328,3e-05,5.3106]
[1777048847851,41.6,77717.49,20.0,0.96312,3e-05,5.3287]
[1777048848858,41.6,77712.19,20.0,0.96297,3e-05,5.34621]
[1777048852886,41.6,77710.73,20.0,0.96295,3e-05,5.34897]
[1777048854899,41.59,77705.81,20.0,0.96281,3e-05,5.36464]
[1777048856913,41.59,77699.29,20.0,0.96263,3e-05,5.38577]
[1777048858928,41.59,77696.16,20.0,0.96255,3e-05,5.39525]
[1777048859935,41.59,77693.02,20.0,0.96246,3e-05,5.40539]
[1777048860964,41.59,77693.02,20.0,0.96246,3e-05,5.40539]
[1777048861167,41.59,77693.02,20.0,0.96246,3e-05,5.40539]
[1777048861297,41.59,77693.02,20.0,0.96246,3e-05,5.40539]
[1777048861365,41.58,77692.72,20.0,0.96245,3e-05,5.40577]
[1777048861774,41.58,77692.72,20.0,0.96245,3e-05,5.40577]
[1777048861950,41.58,77683.58,20.0,0.96219,3e-05,5.43656]
[1777048862963,41.58,77677.99,20.0,0.96203,3e-05,5.45515]
[1777048863970,41.58,77672.14,20.0,0.96186,3e-05,5.47466]
[1777048866991,41.58,77670.76,20.0,0.96182,3e-05,5.47869]
[1777048867998,41.58,77666.35,20.0,0.96169,3e-05,5.49373]
[1777048869274,41.58,77666.35,20.0,0.96169,3e-05,5.49373]
[1777048869437,41.58,77666.35,20.0,0.96169,3e-05,5.49373]
[1777048869491,41.58,77663.98,20.0,0.96162,3e-05,5.50168]
[1777048870013,41.58,77654.78,20.0,0.96134,3e-05,5.53341]
[1777048871020,41.57,77651.74,20.0,0.96125,3e-05,5.54367]
[1777048872772,41.57,77652.13,20.0,0.96127,3e-05,5.54193]
[1777048872814,41.57,77652.13,20.0,0.96127,3e-05,5.54193]
[1777048873275,41.57,77652.13,20.0,0.96127,3e-05,5.54193]
[1777048873377,41.57,77646.09,20.0,0.96109,3e-05,5.56268]
[1777048877062,41.57,77648.11,20.0,0.96116,3e-05,5.55397]
[1777048880084,41.57,77649.85,20.0,0.96122,3e-05,5.5467]
[1777048881090,41.56,77651.39,20.0,0.96128,3e-05,5.54093]
[1777048884622,41.56,77648.74,20.0,0.9612,3e-05,5.54908]
[1777048885121,41.56,77647.6,20.0,0.96117,3e-05,5.55268]
[1777048887134,41.56,77645.05,20.0,0.9611,3e-05,5.56082]
[1777048888141,41.56,77643.82,20.0,0.96107,3e-05,5.56473]
[1777048893176,41.55,77646.24,20.0,0.96118,3e-05,5.55126]
[1777048895196,41.55,77640.5,20.0,0.96101,3e-05,5.5706]
[1777048896202,41.55,77632.72,20.0,0.96077,3e-05,5.59753]
[1777048898215,41.55,77634.01,20.0,0.96082,3e-05,5.59207]
[1777048900230,41.55,77631.6,20.0,0.96075,3e-05,5.59966]
[1777048903251,41.54,77633.62,20.0,0.96083,3e-05,5.59119]
[1777048904258,41.54,77634.9,20.0,0.96087,3e-05,5.58625]
[1777048905265,41.54,77641.36,20.0,0.96107,3e-05,5.56314]
[1777048906272,41.54,77645.28,20.0,0.9612,3e-05,5.54902]
[1777048907279,41.54,77643.98,20.0,0.96116,3e-05,5.55321]
[1777048909293,41.54,77641.67,20.0,0.96109,3e-05,5.56056]
[1777048912314,41.53,77635.81,20.0,0.96092,3e-05,5.57997]
[1777048913320,41.53,77634.01,20.0,0.96087,3e-05,5.58588]
[1777048917349,41.53,77625.61,20.0,0.96063,3e-05,5.61377]
[1777048918356,41.53,77621.99,20.0,0.96052,3e-05,5.62609]
[1777048919363,41.53,77618.51,20.0,0.96041,3e-05,5.63791]
[1777048919833,41.53,77618.51,20.0,0.96041,3e-05,5.63791]
[1777048920370,41.53,77611.84,20.0,0.96021,3e-05,5.66104]
[1777048924726,41.52,77612.92,20.0,0.96026,3e-05,5.65504]
[1777048925406,41.52,77626.14,20.0,0.96068,3e-05,5.60774]
[1777048926413,41.52,77629.88,20.0,0.9608,3e-05,5.59411]
[1777048927420,41.52,77631.1,20.0,0.96084,3e-05,5.58939]
[1777048928427,41.52,77639.91,20.0,0.96112,3e-05,5.55803]
[1777048929434,41.51,77645.52,20.0,0.96129,3e-05,5.53803]
[1777048930441,41.51,77647.36,20.0,0.96135,3e-05,5.53127]
[1777048931448,41.51,77652.57,20.0,0.96151,3e-05,5.51277]
[1777048932455,41.51,77659.57,20.0,0.96173,3e-05,5.48811]
[1777048933461,41.51,77656.95,20.0,0.96165,3e-05,5.49698]
[1777048934469,41.51,77653.12,20.0,0.96153,3e-05,5.51005]
[1777048935476,41.51,77651.44,20.0,0.96149,3e-05,5.51562]
[1777048937490,41.51,77655.85,20.0,0.96163,3e-05,5.49965]
[1777048940510,41.51,77658.9,20.0,0.96173,3e-05,5.48821]
[1777048941521,41.51,77652.76,20.0,0.96154,3e-05,5.50932]
[1777048942525,41.51,77649.85,20.0,0.96145,3e-05,5.51917]
[1777048945547,41.5,77651.96,20.0,0.96153,3e-05,5.51044]
[1777048949574,41.5,77653.43,20.0,0.9616,3e-05,5.50244]
[1777048951589,41.49,77654.68,20.0,0.96167,3e-05,5.49371]
[1777048952596,41.49,77658.73,20.0,0.9618,3e-05,5.47892]
[1777048953603,41.49,77656.13,20.0,0.96173,3e-05,5.48728]
[1777048954610,41.49,77649.29,20.0,0.96152,3e-05,5.51041]
[1777048955617,41.48,77643.53,20.0,0.96135,3e-05,5.52984]
[1777048957631,41.48,77643.47,20.0,0.96136,3e-05,5.52938]
[1777048961659,41.48,77640.92,20.0,0.96129,3e-05,5.53689]
[1777048966694,41.48,77631.67,20.0,0.96102,3e-05,5.56757]
[1777048967701,41.47,77627.51,20.0,0.9609,3e-05,5.58185]
[1777048968708,41.47,77627.87,20.0,0.96091,3e-05,5.58017]
[1777048969715,41.47,77632.86,20.0,0.96107,3e-05,5.5622]
[1777048970722,41.47,77639.03,20.0,0.96126,3e-05,5.54013]
[1777048972735,41.47,77639.65,20.0,0.96129,3e-05,5.53722]
[1777048973743,41.47,77641.59,20.0,0.96135,3e-05,5.53008]
[1777048977770,41.47,77642.9,20.0,0.9614,3e-05,5.52416]
[1777048978778,41.46,77641.14,20.0,0.96135,3e-05,5.52999]
[1777048979787,41.46,77649.03,20.0,0.96159,3e-05,5.50211]
[1777048980791,41.46,77645.88,20.0,0.9615,3e-05,5.51277]
[1777048981799,41.46,77643.66,20.0,0.96144,3e-05,5.52024]
[1777048982805,41.46,77645.44,20.0,0.96149,3e-05,5.51372]
[1777048983817,41.46,77647.85,20.0,0.96157,3e-05,5.50469]
[1777048984824,41.46,77646.32,20.0,0.96153,3e-05,5.50974]
[1777048985831,41.46,77647.78,20.0,0.96157,3e-05,5.50434]
[1777048987844,41.46,77650.02,20.0,0.96165,3e-05,5.49595]
[1777048988852,41.46,77653.94,20.0,0.96177,3e-05,5.48202]
[1777048993887,41.45,77656.32,20.0,0.96185,3e-05,5.47246]
[1777048994893,41.45,77654.84,20.0,0.96181,3e-05,5.47736]
[1777048995902,41.45,77659.39,20.0,0.96195,3e-05,5.46129]
[1777048996909,41.45,77670.59,20.0,0.96229,3e-05,5.42229]
[1777048997915,41.45,77674.66,20.0,0.96241,3e-05,5.40809]
[1777048998923,41.45,77675.68,20.0,0.96245,3e-05,5.40392]
[1777048999930,41.45,77678.72,20.0,0.96254,3e-05,5.3928]
[1777049000936,41.45,77679.79,20.0,0.96258,3e-05,5.38849]
[1777049002953,41.44,77681.44,20.0,0.96264,3e-05,5.38159]
[1777049003912,41.44,77681.44,20.0,0.96264,3e-05,5.38159]
[1777049003935,41.44,77681.44,20.0,0.96264,3e-05,5.38159]
[1777049003961,41.44,77682.72,20.0,0.96268,3e-05,5.37659]
[1777049004897,41.44,77682.72,20.0,0.96268,3e-05,5.37659]
[1777049004968,41.44,77690.76,20.0,0.96293,3e-05,5.34845]
[1777049005974,41.44,77694.99,20.0,0.96306,3e-05,5.33344]
[1777049010008,41.43,77680.75,20.0,0.96265,3e-05,5.38017]
[1777049011010,41.43,77677.05,20.0,0.96257,3e-05,5.38938]
[1777049013024,41.43,77679.13,20.0,0.96264,3e-05,5.38101]
[1777049018059,41.42,77678.22,20.0,0.96264,3e-05,5.38121]
[1777049019066,41.42,77679.82,20.0,0.96269,3e-05,5.37512]
[1777049020073,41.42,77684.1,20.0,0.96282,3e-05,5.35986]
[1777049021080,41.42,77690.44,20.0,0.96301,3e-05,5.3376]
[1777049022088,41.42,77692.67,20.0,0.96308,3e-05,5.32947]
[1777049023095,41.42,77694.03,20.0,0.96313,3e-05,5.32434]
[1777049026116,41.41,77695.9,20.0,0.9632,3e-05,5.31652]
[1777049027230,41.41,77694.35,20.0,0.96315,3e-05,5.32135]
[1777049029136,41.41,77695.54,20.0,0.9632,3e-05,5.31634]
[1777049030144,41.41,77696.83,20.0,0.96324,3e-05,5.31148]
[1777049035179,41.4,77702.63,20.0,0.96343,3e-05,5.28951]
[1777049036186,41.4,77704.99,20.0,0.9635,3e-05,5.28109]
[1777049037193,41.4,77703.89,20.0,0.96347,3e-05,5.28443]
[1777049041222,41.4,77708.82,20.0,0.96363,3e-05,5.26614]
[1777049042229,41.39,77711.41,20.0,0.96371,3e-05,5.257]
[1777049043236,41.39,77715.63,20.0,0.96383,3e-05,5.24238]
[1777049044243,41.39,77723.58,20.0,0.96407,3e-05,5.21525]
[1777049045592,41.39,77723.58,20.0,0.96407,3e-05,5.21525]
[1777049045707,41.39,77723.58,20.0,0.96407,3e-05,5.21525]
[1777049045752,41.39,77728.26,20.0,0.9642,3e-05,5.19924]
[1777049045837,41.39,77728.26,20.0,0.9642,3e-05,5.19924]
[1777049046257,41.39,77733.27,20.0,0.96435,3e-05,5.18217]
[1777049047264,41.39,77739.54,20.0,0.96453,3e-05,5.16096]
[1777049048271,41.39,77736.29,20.0,0.96444,3e-05,5.17164]
[1777049049278,41.39,77730.48,20.0,0.96427,3e-05,5.1909]
[1777049050285,41.39,77728.97,20.0,0.96423,3e-05,5.19572]
[1777049051291,41.39,77727.72,20.0,0.9642,3e-05,5.19966]
[1777049052299,41.39,77726.5,20.0,0.96417,3e-05,5.20349]
[1777049054313,41.39,77725.21,20.0,0.96413,3e-05,5.20729]
[1777049055319,41.39,77726.4,20.0,0.96417,3e-05,5.203]
[1777049060355,41.38,77725.97,20.0,0.96417,3e-05,5.20304]
[1777049063377,41.38,77733.96,20.0,0.96441,3e-05,5.17538]
[1777049064491,41.38,77735.51,20.0,0.96445,3e-05,5.16995]
[1777049065390,41.38,77734.13,20.0,0.96442,3e-05,5.17434]
[1777049069418,41.38,77731.9,20.0,0.96436,3e-05,5.18081]
[1777049072439,41.38,77724.27,20.0,0.96417,3e-05,5.20279]
[1777049074454,41.37,77723.7,20.0,0.96415,3e-05,5.2041]
[1777049075582,41.37,77720.0,20.0,0.96405,3e-05,5.21625]
[1777049081506,41.37,77720.12,20.0,0.96407,3e-05,5.21391]
[1777049082513,41.37,77724.19,20.0,0.96419,3e-05,5.19989]
[1777049083520,41.37,77722.73,20.0,0.96415,3e-05,5.20451]
[1777049084527,41.37,77720.62,20.0,0.96409,3e-05,5.2113]
[1777049085534,41.36,77723.17,20.0,0.96417,3e-05,5.20241]
[1777049086540,41.36,77725.28,20.0,0.96423,3e-05,5.19501]
[1777049087547,41.36,77726.5,20.0,0.96427,3e-05,5.19063]
[1777049088554,41.36,77729.44,20.0,0.96436,3e-05,5.18048]
[1777049089562,41.36,77730.7,20.0,0.96439,3e-05,5.17599]
[1777049091576,41.36,77733.91,20.0,0.96449,3e-05,5.16473]
[1777049092583,41.36,77736.95,20.0,0.96458,3e-05,5.15432]
[1777049093590,41.36,77738.52,20.0,0.96463,3e-05,5.14885]
[1777049095604,41.36,77736.86,20.0,0.96458,3e-05,5.15395]
[1777049096611,41.36,77732.49,20.0,0.96446,3e-05,5.16834]
[1777049099632,41.36,77731.25,20.0,0.96443,3e-05,5.17171]
[1777049100639,41.36,77732.62,20.0,0.96447,3e-05,5.16685]
[1777049101646,41.35,77736.8,20.0,0.96459,3e-05,5.1526]
[1777049102653,41.35,77733.98,20.0,0.96452,3e-05,5.16179]
[1777049107687,41.35,77735.04,20.0,0.96456,3e-05,5.15694]
[1777049108695,41.35,77736.64,20.0,0.9646,3e-05,5.15133]
[1777049109702,41.35,77738.45,20.0,0.96466,3e-05,5.14504]
[1777049111717,41.35,77742.37,20.0,0.96477,3e-05,5.13147]
[1777049112724,41.35,77745.96,20.0,0.96488,3e-05,5.1193]
[1777049113731,41.35,77744.0,20.0,0.96482,3e-05,5.12562]
[1777049114737,41.35,77736.79,20.0,0.96462,3e-05,5.14945]
[1777049115745,41.35,77733.98,20.0,0.96454,3e-05,5.15859]
[1777049117759,41.34,77731.5,20.0,0.96448,3e-05,5.16636]
[1777049118765,41.34,77736.64,20.0,0.96462,3e-05,5.14888]
[1777049119773,41.34,77738.35,20.0,0.96468,3e-05,5.14292]
[1777049121787,41.34,77739.98,20.0,0.96473,3e-05,5.137]
[1777049124808,41.34,77744.0,20.0,0.96485,3e-05,5.12289]
[1777049125815,41.34,77748.48,20.0,0.96498,3e-05,5.10776]
[1777049126822,41.34,77743.51,20.0,0.96484,3e-05,5.12408]
[1777049127829,41.34,77741.25,20.0,0.96477,3e-05,5.13143]
[1777049128836,41.34,77742.59,20.0,0.96481,3e-05,5.12675]
[1777049130850,41.34,77740.55,20.0,0.96476,3e-05,5.13309]
[1777049132864,41.34,77744.3,20.0,0.96489,3e-05,5.1173]
[1777049133871,41.34,77749.03,20.0,0.96502,3e-05,5.10135]
[1777049134877,41.33,77747.1,20.0,0.96497,3e-05,5.10755]
[1777049137899,41.33,77749.72,20.0,0.96505,3e-05,5.09831]
[1777049138906,41.33,77751.23,20.0,0.96509,3e-05,5.09312]
[1777049139912,41.33,77754.38,20.0,0.96518,3e-05,5.08252]
[1777049141927,41.33,77747.35,20.0,0.96499,3e-05,5.10556]
[1777049142933,41.33,77740.37,20.0,0.96479,3e-05,5.12865]
[1777049144948,41.33,77741.12,20.0,0.96482,3e-05,5.12578]
[1777049145955,41.33,77738.38,20.0,0.96474,3e-05,5.13471]
[1777049146962,41.33,77733.64,20.0,0.96461,3e-05,5.15034]
[1777049147969,41.33,77732.22,20.0,0.96457,3e-05,5.15487]
[1777049149983,41.33,77729.46,20.0,0.96449,3e-05,5.16361]
[1777049154011,41.32,77731.08,20.0,0.96455,3e-05,5.15684]
[1777049159046,41.32,77733.71,20.0,0.96464,3e-05,5.14674]
[1777049160053,41.32,77743.04,20.0,0.9649,3e-05,5.11538]
[1777049161060,41.32,77745.41,20.0,0.96497,3e-05,5.10731]
[1777049163074,41.32,77741.49,20.0,0.96486,3e-05,5.12001]
[1777049164082,41.32,77737.34,20.0,0.96475,3e-05,5.13365]
[1777049165089,41.32,77740.34,20.0,0.96483,3e-05,5.12343]
[1777049166095,41.32,77739.24,20.0,0.9648,3e-05,5.12689]
[1777049167103,41.32,77747.78,20.0,0.96505,3e-05,5.09827]
[1777049168110,41.32,77756.85,20.0,0.96531,3e-05,5.06806]
[1777049169117,41.32,77756.66,20.0,0.9653,3e-05,5.06858]
[1777049172138,41.32,77754.84,20.0,0.96525,3e-05,5.07428]
[1777049173145,41.32,77744.85,20.0,0.96497,3e-05,5.1073]
[1777049174152,41.31,77742.39,20.0,0.9649,3e-05,5.11531]
[1777049175159,41.31,77741.22,20.0,0.96487,3e-05,5.11902]
[1777049176168,41.31,77739.48,20.0,0.96482,3e-05,5.12463]
[1777049177173,41.31,77734.15,20.0,0.96467,3e-05,5.14222]
[1777049178181,41.31,77732.58,20.0,0.96463,3e-05,5.14724]
[1777049179188,41.31,77733.93,20.0,0.96467,3e-05,5.14249]
[1777049180196,41.31,77731.98,20.0,0.96462,3e-05,5.14878]
[1777049182210,41.31,77734.3,20.0,0.96469,3e-05,5.14054]
[1777049183216,41.31,77737.2,20.0,0.96477,3e-05,5.13063]
[1777049184223,41.31,77741.37,20.0,0.96489,3e-05,5.11652]
[1777049185230,41.31,77743.83,20.0,0.96496,3e-05,5.10815]
[1777049186239,41.31,77746.51,20.0,0.96504,3e-05,5.09907]
[1777049187247,41.31,77753.53,20.0,0.96524,3e-05,5.07563]
[1777049188253,41.31,77757.65,20.0,0.96536,3e-05,5.06188]
[1777049189372,41.31,77759.0,20.0,0.9654,3e-05,5.05732]
[1777049190267,41.31,77762.61,20.0,0.9655,3e-05,5.04532]
[1777049191274,41.31,77764.48,20.0,0.96557,3e-05,5.03627]
[1777049192280,41.31,77762.05,20.0,0.9655,3e-05,5.04421]
[1777049193288,41.31,77760.6,20.0,0.96546,3e-05,5.04892]
[1777049195302,41.31,77759.32,20.0,0.96543,3e-05,5.05299]
[1777049196309,41.31,77761.08,20.0,0.96548,3e-05,5.0471]
[1777049198323,41.31,77762.21,20.0,0.96551,3e-05,5.04324]
[1777049199330,41.31,77763.24,20.0,0.96554,3e-05,5.03978]
[1777049200337,41.31,77761.88,20.0,0.9655,3e-05,5.04422]
[1777049202925,41.31,77762.96,20.0,0.96553,3e-05,5.04055]
[1777049203358,41.31,77761.34,20.0,0.96549,3e-05,5.04584]
[1777049205373,41.3,77757.16,20.0,0.96537,3e-05,5.05953]
[1777049206380,41.3,77755.17,20.0,0.96532,3e-05,5.06603]
[1777049207522,41.3,77750.6,20.0,0.96519,3e-05,5.08107]
[1777049210409,41.3,77749.27,20.0,0.96515,3e-05,5.08515]
[1777049211416,41.3,77750.55,20.0,0.96519,3e-05,5.08079]
[1777049214437,41.3,77754.26,20.0,0.9653,3e-05,5.06819]
[1777049217458,41.3,77755.9,20.0,0.96535,3e-05,5.06251]
[1777049220479,41.3,77759.08,20.0,0.96544,3e-05,5.05179]
[1777049221486,41.3,77756.88,20.0,0.96538,3e-05,5.059]
[1777049223500,41.3,77755.83,20.0,0.96535,3e-05,5.06235]
[1777049227900,41.3,77754.24,20.0,0.9653,3e-05,5.06736]
[1777049231557,41.3,77752.86,20.0,0.96527,3e-05,5.0717]
[1777049234820,41.3,77754.0,20.0,0.9653,3e-05,5.06774]
[1777049235586,41.3,77752.77,20.0,0.96527,3e-05,5.07176]
[1777049240621,41.3,77753.57,20.0,0.96529,3e-05,5.06881]
[1777049242635,41.3,77756.55,20.0,0.96538,3e-05,5.05885]
[1777049243642,41.3,77759.33,20.0,0.96546,3e-05,5.04963]
[1777049244649,41.3,77762.8,20.0,0.96555,3e-05,5.03817]
[1777049247669,41.3,77761.73,20.0,0.96552,3e-05,5.04168]
[1777049251698,41.3,77752.3,20.0,0.96528,3e-05,5.06998]
[1777049252705,41.3,77744.49,20.0,0.96506,3e-05,5.09581]
[1777049253712,41.3,77740.97,20.0,0.96496,3e-05,5.10741]
[1777049254718,41.3,77742.93,20.0,0.96501,3e-05,5.10078]
[1777049255726,41.3,77740.02,20.0,0.96493,3e-05,5.11035]
[1777049257739,41.3,77737.37,20.0,0.96486,3e-05,5.11894]
[1777049258746,41.3,77735.47,20.0,0.96481,3e-05,5.12514]
[1777049263784,41.29,77734.99,20.0,0.9648,3e-05,5.12602]
[1777049264790,41.29,77731.09,20.0,0.96469,3e-05,5.1389]
[1777049265797,41.29,77733.92,20.0,0.96477,3e-05,5.12928]
[1777049267811,41.29,77732.78,20.0,0.96474,3e-05,5.13278]
[1777049268818,41.29,77730.16,20.0,0.96467,3e-05,5.14137]
[1777049270832,41.29,77727.77,20.0,0.9646,3e-05,5.14901]
[1777049275868,41.29,77728.74,20.0,0.96464,3e-05,5.1448]
[1777049280904,41.29,77733.56,20.0,0.96478,3e-05,5.12777]
[1777049281911,41.29,77736.86,20.0,0.96488,3e-05,5.1166]
[1777049282918,41.29,77734.62,20.0,0.96482,3e-05,5.12392]
[1777049287953,41.28,77733.43,20.0,0.96479,3e-05,5.12709]
[1777049291981,41.28,77736.34,20.0,0.96488,3e-05,5.1167]
[1777049292988,41.28,77742.81,20.0,0.96506,3e-05,5.095]
[1777049295006,41.28,77743.32,20.0,0.96508,3e-05,5.09303]
[1777049296013,41.28,77739.56,20.0,0.96497,3e-05,5.10541]
[1777049297020,41.28,77737.13,20.0,0.96491,3e-05,5.11338]
[1777049298027,41.28,77732.41,20.0,0.96477,3e-05,5.12898]
[1777049301048,41.28,77730.49,20.0,0.96472,3e-05,5.13486]
[1777049305076,41.28,77728.74,20.0,0.96468,3e-05,5.13994]
[1777049307090,41.28,77726.65,20.0,0.96462,3e-05,5.14654]
[1777049308107,41.28,77727.94,20.0,0.96466,3e-05,5.14201]
[1777049312125,41.27,77726.83,20.0,0.96465,3e-05,5.14204]
[1777049313132,41.27,77722.81,20.0,0.96454,3e-05,5.15529]
[1777049314139,41.27,77714.24,20.0,0.9643,3e-05,5.18385]
[1777049315146,41.27,77710.78,20.0,0.9642,3e-05,5.19527]
[1777049316153,41.27,77712.48,20.0,0.96425,3e-05,5.18926]
[1777049321192,41.27,77713.67,20.0,0.9643,3e-05,5.18347]
[1777049324212,41.26,77716.0,20.0,0.96437,3e-05,5.1748]
[1777049327236,41.26,77718.63,20.0,0.96446,3e-05,5.16518]
[1777049330255,41.26,77710.57,20.0,0.96423,3e-05,5.19154]
[1777049331262,41.26,77707.15,20.0,0.96413,3e-05,5.20277]
[1777049332269,41.26,77704.58,20.0,0.96406,3e-05,5.21113]
[1777049333166,41.26,77704.58,20.0,0.96406,3e-05,5.21113]
[1777049333483,41.26,77704.58,20.0,0.96406,3e-05,5.21113]
[1777049333584,41.26,77701.26,20.0,0.96397,3e-05,5.22202]
[1777049334352,41.26,77701.26,20.0,0.96397,3e-05,5.22202]
[1777049334433,41.26,77695.67,20.0,0.96381,3e-05,5.24061]
[1777049335604,41.26,77695.67,20.0,0.96381,3e-05,5.24061]
[1777049335701,41.26,77693.66,20.0,0.96375,3e-05,5.24705]
[1777049337304,41.25,77692.36,20.0,0.96372,3e-05,5.25069]
[1777049338773,41.25,77692.36,20.0,0.96372,3e-05,5.25069]
[1777049338874,41.25,77689.07,20.0,0.96363,3e-05,5.26149]
[1777049339525,41.25,77686.49,20.0,0.96356,3e-05,5.26986]
[1777049343346,41.25,77687.72,20.0,0.96361,3e-05,5.26403]
[1777049344353,41.25,77678.47,20.0,0.96334,3e-05,5.29518]
[1777049345360,41.25,77673.78,20.0,0.9632,3e-05,5.31077]
[1777049349388,41.24,77679.38,20.0,0.96338,3e-05,5.28975]
[1777049351401,41.24,77680.71,20.0,0.96343,3e-05,5.28434]
[1777049352409,41.24,77681.91,20.0,0.96347,3e-05,5.27982]
[1777049356437,41.23,77680.41,20.0,0.96344,3e-05,5.28326]
[1777049357446,41.23,77679.02,20.0,0.9634,3e-05,5.28758]
[1777049358453,41.23,77673.27,20.0,0.96324,3e-05,5.30681]
[1777049360466,41.23,77674.55,20.0,0.96328,3e-05,5.30149]
[1777049361474,41.23,77673.28,20.0,0.96325,3e-05,5.30538]
[1777049364495,41.23,77668.79,20.0,0.96313,3e-05,5.31937]
[1777049365502,41.22,77667.48,20.0,0.96309,3e-05,5.32338]
[1777049367516,41.22,77666.16,20.0,0.96306,3e-05,5.32691]
[1777049369534,41.22,77656.09,20.0,0.96277,3e-05,5.36056]
[1777049370536,41.22,77656.82,20.0,0.9628,3e-05,5.35748]
[1777049372551,41.21,77661.76,20.0,0.96297,3e-05,5.33645]
[1777049377585,41.21,77657.01,20.0,0.96285,3e-05,5.35017]
[1777049379600,41.21,77659.48,20.0,0.96294,3e-05,5.34057]
[1777049384635,41.2,77660.31,20.0,0.96298,3e-05,5.33502]
[1777049385642,41.2,77665.3,20.0,0.96314,3e-05,5.31734]
[1777049386911,41.2,77662.31,20.0,0.96305,3e-05,5.3271]
[1777049387656,41.2,77663.76,20.0,0.9631,3e-05,5.3216]
[1777049392691,41.19,77663.66,20.0,0.96312,3e-05,5.3194]
[1777049395712,41.19,77660.97,20.0,0.96305,3e-05,5.32712]
[1777049396719,41.18,77659.27,20.0,0.963,3e-05,5.33245]
[1777049401754,41.18,77667.4,20.0,0.96327,3e-05,5.30192]
[1777049402761,41.18,77673.19,20.0,0.96344,3e-05,5.28163]
[1777049403768,41.18,77675.42,20.0,0.96351,3e-05,5.27358]
[1777049406798,41.17,77679.84,20.0,0.96365,3e-05,5.25724]
[1777049407797,41.17,77683.39,20.0,0.96376,3e-05,5.24476]
[1777049411833,41.17,77676.69,20.0,0.96358,3e-05,5.26608]
[1777049412837,41.17,77672.51,20.0,0.96346,3e-05,5.27995]
[1777049413843,41.17,77673.75,20.0,0.9635,3e-05,5.27529]
[1777049415857,41.16,77675.11,20.0,0.96354,3e-05,5.26982]
[1777049418879,41.16,77672.45,20.0,0.96348,3e-05,5.2777]
[1777049419886,41.16,77674.35,20.0,0.96353,3e-05,5.2708]
[1777049424921,41.15,77673.54,20.0,0.96353,3e-05,5.27155]
[1777049425928,41.15,77669.56,20.0,0.96341,3e-05,5.28475]
[1777049426935,41.15,77671.02,20.0,0.96346,3e-05,5.27933]
[1777049428948,41.15,77672.69,20.0,0.96352,3e-05,5.2728]
[1777049430963,41.15,77676.29,20.0,0.96363,3e-05,5.2597]
[1777049431969,41.15,77682.63,20.0,0.96384,3e-05,5.23486]
[1777049432977,41.15,77684.33,20.0,0.96389,3e-05,5.22874]
[1777049434991,41.14,77687.99,20.0,0.964,3e-05,5.21568]
[1777049435998,41.14,77689.94,20.0,0.96406,3e-05,5.20877]
[1777049439020,41.14,77688.63,20.0,0.96403,3e-05,5.21237]
[1777049440030,41.14,77682.92,20.0,0.96387,3e-05,5.23146]
[1777049442044,41.14,77685.89,20.0,0.96396,3e-05,5.22076]
[1777049443052,41.14,77687.22,20.0,0.964,3e-05,5.21595]
[1777049448087,41.14,77686.69,20.0,0.964,3e-05,5.21637]
[1777049453122,41.13,77686.27,20.0,0.96399,3e-05,5.21643]
[1777049454129,41.13,77681.21,20.0,0.96385,3e-05,5.23335]
[1777049455136,41.13,77679.33,20.0,0.9638,3e-05,5.23944]
[1777049459164,41.13,77680.9,20.0,0.96385,3e-05,5.2329]
[1777049460171,41.13,77679.32,20.0,0.96381,3e-05,5.23798]
[1777049461178,41.13,77676.21,20.0,0.96372,3e-05,5.24828]
[1777049462185,41.13,77670.49,20.0,0.96355,3e-05,5.2675]
[1777049464199,41.12,77672.55,20.0,0.96362,3e-05,5.25981]
[1777049466213,41.12,77671.32,20.0,0.96359,3e-05,5.26335]
[1777049467219,41.12,77670.08,20.0,0.96356,3e-05,5.26726]
[1777049469234,41.12,77668.81,20.0,0.96352,3e-05,5.27094]
[1777049470241,41.12,77670.23,20.0,0.96357,3e-05,5.26574]
[1777049471248,41.12,77672.43,20.0,0.96364,3e-05,5.25789]
[1777049474269,41.12,77679.84,20.0,0.96386,3e-05,5.23169]
[1777049477289,41.11,77675.76,20.0,0.96375,3e-05,5.24472]
[1777049479304,41.11,77673.02,20.0,0.96367,3e-05,5.25348]
[1777049482325,41.11,77671.63,20.0,0.96364,3e-05,5.25732]
[1777049487360,41.11,77674.57,20.0,0.96374,3e-05,5.24542]
[1777049490381,41.1,77676.13,20.0,0.9638,3e-05,5.23922]
[1777049494422,41.1,77670.64,20.0,0.96366,3e-05,5.2539]
[1777049495429,41.1,77668.9,20.0,0.96362,3e-05,5.25952]
[1777049500465,41.1,77669.06,20.0,0.96363,3e-05,5.25735]
[1777049503486,41.09,77667.34,20.0,0.96359,3e-05,5.26224]
[1777049507513,41.09,77664.42,20.0,0.96352,3e-05,5.27089]
[1777049509528,41.09,77662.91,20.0,0.96348,3e-05,5.27535]
[1777049514563,41.08,77663.22,20.0,0.9635,3e-05,5.27247]
[1777049519598,41.08,77664.12,20.0,0.96354,3e-05,5.26759]
[1777049524632,41.07,77670.91,20.0,0.96376,3e-05,5.24262]
[1777049525639,41.07,77667.26,20.0,0.96365,3e-05,5.25476]
[1777049530675,41.07,77667.31,20.0,0.96367,3e-05,5.2529]
[1777049532689,41.07,77669.51,20.0,0.96374,3e-05,5.24471]
[1777049537724,41.06,77669.48,20.0,0.96375,3e-05,5.24318]
[1777049542759,41.06,77669.17,20.0,0.96376,3e-05,5.24261]
[1777049544773,41.06,77671.59,20.0,0.96383,3e-05,5.23372]
[1777049549808,41.05,77671.74,20.0,0.96385,3e-05,5.23164]
[1777049553836,41.05,77668.13,20.0,0.96378,3e-05,5.23981]
[1777049554843,41.05,77666.36,20.0,0.96373,3e-05,5.24551]
[1777049556857,41.05,77664.85,20.0,0.96369,3e-05,5.24997]
[1777049561891,41.04,77660.36,20.0,0.96357,3e-05,5.26357]
[1777049562899,41.04,77655.54,20.0,0.96343,3e-05,5.27971]
[1777049567934,41.04,77656.07,20.0,0.96346,3e-05,5.27589]
[1777049568941,41.04,77658.88,20.0,0.96355,3e-05,5.26587]
[1777049569948,41.04,77662.94,20.0,0.96367,3e-05,5.25161]
[1777049570955,41.04,77669.28,20.0,0.96386,3e-05,5.22962]
[1777049571961,41.04,77672.03,20.0,0.96395,3e-05,5.21994]
[1777049572969,41.03,77674.0,20.0,0.96401,3e-05,5.21295]
[1777049576997,41.03,77677.48,20.0,0.96412,3e-05,5.20001]
[1777049582033,41.03,77677.53,20.0,0.96413,3e-05,5.19862]
[1777049584047,41.03,77684.66,20.0,0.96434,3e-05,5.17399]
[1777049585055,41.03,77688.02,20.0,0.96444,3e-05,5.16244]
[1777049586062,41.03,77692.22,20.0,0.96456,3e-05,5.1481]
[1777049587787,41.03,77691.26,20.0,0.96453,3e-05,5.15119]
[1777049589083,41.03,77689.03,20.0,0.96447,3e-05,5.15841]
[1777049591523,41.02,77689.18,20.0,0.96448,3e-05,5.1576]
[1777049597138,41.02,77689.07,20.0,0.96448,3e-05,5.15709]
[1777049598146,41.02,77681.27,20.0,0.96426,3e-05,5.18332]
[1777049599153,41.02,77677.16,20.0,0.96414,3e-05,5.19706]
[1777049602174,41.02,77675.08,20.0,0.96409,3e-05,5.20351]
[1777049604188,41.02,77669.69,20.0,0.96393,3e-05,5.2214]
[1777049605197,41.02,77667.96,20.0,0.96388,3e-05,5.22704]
[1777049606204,41.02,77669.43,20.0,0.96393,3e-05,5.22177]
[1777049611239,41.01,77669.19,20.0,0.96395,3e-05,5.21838]
[1777049614260,41.01,77667.43,20.0,0.96391,3e-05,5.22356]
[1777049615281,41.01,77684.87,20.0,0.96442,3e-05,5.16409]
[1777049615719,41.01,77684.87,20.0,0.96442,3e-05,5.16409]
[1777049616276,41.01,77712.13,20.0,0.9652,3e-05,5.07226]
[1777049617283,41.01,77704.42,20.0,0.96498,3e-05,5.09801]
[1777049618290,41.01,77708.13,20.0,0.96509,3e-05,5.08552]
[1777049619023,41.01,77708.13,20.0,0.96509,3e-05,5.08552]
[1777049619297,41.01,77706.75,20.0,0.96505,3e-05,5.09008]
[1777049621311,41.01,77703.99,20.0,0.96497,3e-05,5.09921]
[1777049625339,41.01,77700.11,20.0,0.96486,3e-05,5.11191]
[1777049628360,41.01,77698.65,20.0,0.96482,3e-05,5.11651]
[1777049631381,41.01,77700.27,20.0,0.96487,3e-05,5.11074]
[1777049632388,41.01,77705.39,20.0,0.96502,3e-05,5.09347]
[1777049633394,41.01,77709.65,20.0,0.96514,3e-05,5.07913]
[1777049634402,41.01,77707.47,20.0,0.96508,3e-05,5.08636]
[1777049635409,41.01,77709.9,20.0,0.96515,3e-05,5.0782]
[1777049638430,41.01,77708.67,20.0,0.96512,3e-05,5.08219]
[1777049643470,41.01,77715.71,20.0,0.96532,3e-05,5.05845]
[1777049644477,41.01,77719.32,20.0,0.96542,3e-05,5.04638]
[1777049645484,41.01,77721.59,20.0,0.96549,3e-05,5.03881]
[1777049650519,41.01,77721.96,20.0,0.9655,3e-05,5.03765]
[1777049652533,41.01,77719.82,20.0,0.96544,3e-05,5.04478]
[1777049654548,41.01,77723.53,20.0,0.96554,3e-05,5.03246]
[1777049655554,41.01,77727.36,20.0,0.96565,3e-05,5.01978]
[1777049656561,41.01,77728.44,20.0,0.96568,3e-05,5.01625]
[1777049657568,41.01,77727.32,20.0,0.96565,3e-05,5.02001]
[1777049662602,41.01,77726.65,20.0,0.96563,3e-05,5.02243]
[1777049666631,41.01,77728.44,20.0,0.96567,3e-05,5.01664]
[1777049670347,41.01,77729.21,20.0,0.9657,3e-05,5.01418]
[1777049670528,41.01,77729.0,20.0,0.96569,3e-05,5.01492]
[1777049670659,41.01,77730.92,20.0,0.96574,3e-05,5.00861]
[1777049671666,41.01,77732.63,20.0,0.96581,3e-05,5.0002]
[1777049673031,41.01,77734.94,20.0,0.96587,3e-05,4.99264]
[1777049675694,41.01,77733.29,20.0,0.96582,3e-05,4.99834]
[1777049678715,41.01,77732.11,20.0,0.96579,3e-05,5.00244]
[1777049681736,41.01,77728.45,20.0,0.96568,3e-05,5.01473]
[1777049682742,41.01,77726.63,20.0,0.96563,3e-05,5.0208]
[1777049683750,41.01,77725.42,20.0,0.9656,3e-05,5.02484]
[1777049688802,41.01,77725.3,20.0,0.96559,3e-05,5.02533]
[1777049688848,41.01,77726.49,20.0,0.96563,3e-05,5.02141]
[1777049689792,41.01,77732.95,20.0,0.96581,3e-05,5.00007]
[1777049691501,41.01,77732.95,20.0,0.96581,3e-05,5.00007]
[1777049691806,41.01,77737.46,20.0,0.96593,3e-05,4.98533]
[1777049692813,41.01,77739.56,20.0,0.96599,3e-05,4.9785]
[1777049695402,41.01,77742.06,20.0,0.96606,3e-05,4.97049]
[1777049695835,41.01,77746.18,20.0,0.96617,3e-05,4.95706]
[1777049700870,41.01,77747.96,20.0,0.96622,3e-05,4.95193]
[1777049701877,41.01,77749.45,20.0,0.96626,3e-05,4.9472]
[1777049702884,41.01,77750.88,20.0,0.9663,3e-05,4.94267]
[1777049705918,41.02,77749.0,20.0,0.96624,3e-05,4.94935]
[1777049706925,41.02,77745.96,20.0,0.96615,3e-05,4.95949]
[1777049707931,41.02,77742.33,20.0,0.96605,3e-05,4.97158]
[1777049712966,41.02,77743.56,20.0,0.96608,3e-05,4.96821]
[1777049716995,41.02,77737.23,20.0,0.9659,3e-05,4.98969]
[1777049718002,41.02,77731.21,20.0,0.96573,3e-05,5.0097]
[1777049719009,41.02,77737.76,20.0,0.96591,3e-05,4.98816]
[1777049720016,41.02,77741.76,20.0,0.96602,3e-05,4.97511]
[1777049722030,41.02,77744.17,20.0,0.96609,3e-05,4.96749]
[1777049726058,41.02,77750.75,20.0,0.96626,3e-05,4.94655]
[1777049727065,41.02,77753.07,20.0,0.96633,3e-05,4.93916]
[1777049728072,41.02,77748.89,20.0,0.96621,3e-05,4.95307]
[1777049729079,41.02,77745.93,20.0,0.96612,3e-05,4.96298]
[1777049734117,41.03,77740.43,20.0,0.96598,3e-05,4.97914]
[1777049735124,41.03,77726.63,20.0,0.96559,3e-05,5.02487]
[1777049736131,41.03,77721.06,20.0,0.96544,3e-05,5.04342]
[1777049737138,41.03,77718.95,20.0,0.96538,3e-05,5.05047]
[1777049738144,41.03,77721.9,20.0,0.96546,3e-05,5.04068]
[1777049739152,41.03,77727.98,20.0,0.96563,3e-05,5.02054]
[1777049740159,41.03,77730.14,20.0,0.96569,3e-05,5.01346]
[1777049742172,41.03,77728.86,20.0,0.96565,3e-05,5.01784]
[1777049747207,41.03,77729.14,20.0,0.96566,3e-05,5.01721]
[1777049749221,41.03,77727.83,20.0,0.96562,3e-05,5.02166]
[1777049754264,41.03,77727.86,20.0,0.96562,3e-05,5.02178]
[1777049755271,41.03,77734.73,20.0,0.96581,3e-05,4.99909]
[1777049756278,41.03,77739.51,20.0,0.96595,3e-05,4.9834]
[1777049757285,41.03,77743.79,20.0,0.96606,3e-05,4.96942]
[1777049761314,41.03,77749.35,20.0,0.96621,3e-05,4.95168]
[1777049762321,41.03,77755.53,20.0,0.96638,3e-05,4.93161]
[1777049765342,41.03,77753.35,20.0,0.96632,3e-05,4.93933]
[1777049769370,41.04,77749.25,20.0,0.9662,3e-05,4.95353]
[1777049774405,41.04,77749.9,20.0,0.96621,3e-05,4.95223]
[1777049776419,41.04,77746.35,20.0,0.96611,3e-05,4.96422]
[1777049781457,41.04,77737.44,20.0,0.96585,3e-05,4.99431]
[1777049782463,41.04,77729.26,20.0,0.96562,3e-05,5.02145]
[1777049786492,41.04,77727.65,20.0,0.96558,3e-05,5.027]
[1777049788506,41.04,77728.91,20.0,0.96561,3e-05,5.02293]
[1777049792533,41.04,77727.8,20.0,0.9656,3e-05,5.02401]
[1777049797569,41.04,77728.84,20.0,0.96562,3e-05,5.02088]
[1777049802604,41.04,77728.27,20.0,0.9656,3e-05,5.02312]
[1777049807639,41.04,77728.51,20.0,0.96561,3e-05,5.0227]
[1777049811666,41.05,77724.16,20.0,0.96548,3e-05,5.0374]
[1777049812674,41.05,77722.04,20.0,0.96542,3e-05,5.04454]
[1777049815695,41.05,77728.73,20.0,0.96561,3e-05,5.02242]
[1777049818715,41.05,77721.58,20.0,0.96541,3e-05,5.04632]
[1777049819723,41.05,77719.35,20.0,0.96534,3e-05,5.05375]
[1777049824757,41.05,77720.46,20.0,0.96537,3e-05,5.05011]
[1777049829792,41.05,77717.81,20.0,0.9653,3e-05,5.05906]
[1777049830800,41.05,77714.18,20.0,0.9652,3e-05,5.07116]
[1777049833103,41.05,77710.22,20.0,0.96508,3e-05,5.08436]
[1777049833821,41.05,77699.95,20.0,0.96479,3e-05,5.11872]
[1777049835096,41.05,77699.95,20.0,0.96479,3e-05,5.11872]
[1777049835180,41.05,77692.88,20.0,0.96459,3e-05,5.1424]
[1777049835835,41.05,77690.65,20.0,0.96452,3e-05,5.14978]
[1777049838856,41.04,77692.54,20.0,0.96458,3e-05,5.14299]
[1777049843892,41.04,77691.63,20.0,0.96456,3e-05,5.14538]
[1777049845473,41.04,77691.63,20.0,0.96456,3e-05,5.14538]
[1777049849026,41.04,77691.02,20.0,0.96455,3e-05,5.14688]
[1777049854969,41.04,77690.57,20.0,0.96456,3e-05,5.14454]
[1777049856983,41.04,77692.27,20.0,0.96461,3e-05,5.13853]
[1777049861779,41.04,77693.19,20.0,0.96464,3e-05,5.13492]
[1777049862017,41.04,77695.09,20.0,0.9647,3e-05,5.1284]
[1777049863062,41.04,77695.09,20.0,0.9647,3e-05,5.1284]
[1777049863066,41.04,77700.13,20.0,0.96485,3e-05,5.11136]
[1777049865038,41.04,77702.63,20.0,0.96492,3e-05,5.10281]
[1777049867055,41.04,77701.25,20.0,0.96488,3e-05,5.1073]
[1777049868061,41.04,77699.25,20.0,0.96482,3e-05,5.11393]
[1777049871083,41.04,77700.78,20.0,0.96487,3e-05,5.10851]
[1777049876118,41.03,77699.72,20.0,0.96484,3e-05,5.11165]
[1777049878132,41.03,77701.12,20.0,0.96488,3e-05,5.10676]
[1777049879139,41.03,77702.84,20.0,0.96493,3e-05,5.10091]
[1777049882958,41.03,77702.87,20.0,0.96494,3e-05,5.10057]
[1777049883185,41.03,77709.26,20.0,0.96512,3e-05,5.07911]
[1777049884183,41.03,77718.17,20.0,0.96537,3e-05,5.04937]
[1777049885190,41.03,77714.35,20.0,0.96527,3e-05,5.0621]
[1777049886196,41.03,77716.55,20.0,0.96533,3e-05,5.05476]
[1777049889217,41.03,77718.05,20.0,0.96537,3e-05,5.04977]
[1777049890225,41.03,77721.6,20.0,0.96547,3e-05,5.03798]
[1777049893245,41.03,77723.01,20.0,0.96551,3e-05,5.0334]
[1777049895260,41.03,77725.79,20.0,0.96559,3e-05,5.02426]
[1777049897274,41.03,77727.56,20.0,0.96564,3e-05,5.01849]
[1777049899288,41.03,77724.96,20.0,0.96556,3e-05,5.02722]
[1777049902405,41.03,77725.21,20.0,0.96557,3e-05,5.02647]
[1777049903322,41.03,77733.86,20.0,0.96581,3e-05,4.99793]
[1777049904328,41.03,77756.62,20.0,0.96644,3e-05,4.92326]
[1777049905094,41.03,77756.62,20.0,0.96644,3e-05,4.92326]
[1777049905367,41.03,77763.43,20.0,0.96663,3e-05,4.90125]
[1777049906729,41.04,77768.26,20.0,0.96676,3e-05,4.88578]
[1777049906799,41.04,77768.26,20.0,0.96676,3e-05,4.88578]
[1777049907350,41.04,77756.61,20.0,0.96644,3e-05,4.92401]
[1777049908357,41.04,77755.43,20.0,0.9664,3e-05,4.92806]
[1777049909364,41.04,77753.02,20.0,0.96633,3e-05,4.93614]
[1777049910371,41.04,77755.23,20.0,0.96639,3e-05,4.92909]
[1777049911378,41.04,77764.34,20.0,0.96666,3e-05,4.89678]
[1777049912385,41.04,77766.16,20.0,0.96671,3e-05,4.89111]
[1777049914461,41.04,77765.74,20.0,0.96669,3e-05,4.89274]
[1777049914476,41.04,77766.86,20.0,0.96672,3e-05,4.88936]
[1777049920441,41.04,77766.56,20.0,0.9667,3e-05,4.89196]
[1777049921448,41.04,77769.03,20.0,0.96677,3e-05,4.88421]
[1777049925065,41.05,77768.91,20.0,0.96676,3e-05,4.88546]
[1777049925360,41.05,77768.91,20.0,0.96676,3e-05,4.88546]
[1777049925476,41.05,77773.05,20.0,0.96687,3e-05,4.87231]
[1777049927023,41.05,77774.04,20.0,0.96689,3e-05,4.86941]
[1777049929531,41.05,77774.03,20.0,0.96689,3e-05,4.87008]
[1777049929632,41.05,77772.65,20.0,0.96685,3e-05,4.87487]
[1777049930510,41.05,77768.64,20.0,0.96673,3e-05,4.88819]
[1777049931518,41.05,77770.15,20.0,0.96677,3e-05,4.88356]
[1777049936553,41.06,77770.67,20.0,0.96678,3e-05,4.88326]
[1777049940580,41.06,77772.78,20.0,0.96682,3e-05,4.87751]
[1777049941588,41.06,77774.11,20.0,0.96686,3e-05,4.87347]
[1777049943602,41.06,77775.97,20.0,0.9669,3e-05,4.86802]
[1777049944608,41.06,77778.02,20.0,0.96696,3e-05,4.86167]
[1777049945615,41.06,77779.53,20.0,0.967,3e-05,4.85709]
[1777049946622,41.06,77781.19,20.0,0.96704,3e-05,4.85204]
[1777049948637,41.06,77782.7,20.0,0.96707,3e-05,4.8478]
[1777049949644,41.07,77786.36,20.0,0.96717,3e-05,4.83632]
[1777049954679,41.07,77787.58,20.0,0.96719,3e-05,4.83412]
[1777049957700,41.07,77789.73,20.0,0.96724,3e-05,4.82827]
[1777049958707,41.07,77788.58,20.0,0.9672,3e-05,4.83233]
[1777049960721,41.08,77787.44,20.0,0.96717,3e-05,4.83673]
[1777049961728,41.08,77789.32,20.0,0.96722,3e-05,4.83104]
[1777049963741,41.08,77787.01,20.0,0.96715,3e-05,4.83919]
[1777049964749,41.08,77780.35,20.0,0.96696,3e-05,4.86105]
[1777049965756,41.08,77776.47,20.0,0.96686,3e-05,4.87395]
[1777049966762,41.08,77775.1,20.0,0.96682,3e-05,4.8787]
[1777049967770,41.08,77772.3,20.0,0.96674,3e-05,4.88807]
[1777049968777,41.08,77774.36,20.0,0.96679,3e-05,4.88165]
[1777049969784,41.08,77777.11,20.0,0.96686,3e-05,4.87299]
[1777049970791,41.08,77780.19,20.0,0.96695,3e-05,4.86329]
[1777049971798,41.08,77785.36,20.0,0.9671,3e-05,4.84409]
[1777049972805,41.08,77787.14,20.0,0.96715,3e-05,4.83863]
[1777049974819,41.09,77792.27,20.0,0.96728,3e-05,4.82276]
[1777049975826,41.09,77803.26,20.0,0.96757,3e-05,4.78784]
[1777049976833,41.09,77804.49,20.0,0.9676,3e-05,4.78425]
[1777049977841,41.09,77806.63,20.0,0.96766,3e-05,4.77782]
[1777049978848,41.09,77805.32,20.0,0.96762,3e-05,4.78242]
[1777049979855,41.09,77802.72,20.0,0.96754,3e-05,4.79158]
[1777049980865,41.09,77805.44,20.0,0.96761,3e-05,4.78328]
[1777049981871,41.09,77807.07,20.0,0.96765,3e-05,4.77849]
[1777049982878,41.1,77808.14,20.0,0.96768,3e-05,4.77549]
[1777049984892,41.1,77809.13,20.0,0.9677,3e-05,4.77317]
[1777049987914,41.1,77810.1,20.0,0.96771,3e-05,4.77134]
[1777049988920,41.1,77811.43,20.0,0.96774,3e-05,4.76753]
[1777049990934,41.1,77810.39,20.0,0.96771,3e-05,4.77171]
[1777049992947,41.11,77807.0,20.0,0.96761,3e-05,4.78338]
[1777049993955,41.11,77805.01,20.0,0.96755,3e-05,4.79015]
[1777049995969,41.11,77802.77,20.0,0.96749,3e-05,4.79812]
[1777049997649,41.11,77800.21,20.0,0.96742,3e-05,4.80671]
[1777050001106,41.11,77800.7,20.0,0.96742,3e-05,4.80591]
[1777049999997,41.11,77798.92,20.0,0.96737,3e-05,4.812]
[1777050001336,41.11,77780.46,20.0,0.96687,3e-05,4.87149]
[1777050002011,41.12,77770.36,20.0,0.96659,3e-05,4.90492]
[1777050003018,41.12,77771.53,20.0,0.96662,3e-05,4.90133]
[1777050004683,41.12,77771.53,20.0,0.96662,3e-05,4.90133]
[1777050005032,41.12,77775.7,20.0,0.96673,3e-05,4.88824]
[1777050006544,41.12,77779.97,20.0,0.96685,3e-05,4.87464]
[1777050007046,41.12,77778.54,20.0,0.96681,3e-05,4.87954]
[1777050008053,41.12,77779.93,20.0,0.96684,3e-05,4.8753]
[1777050009060,41.12,77778.01,20.0,0.96679,3e-05,4.88179]
[1777050013088,41.12,77776.72,20.0,0.96674,3e-05,4.887]
[1777050014094,41.12,77774.22,20.0,0.96667,3e-05,4.89536]
[1777050015102,41.12,77771.45,20.0,0.96659,3e-05,4.90459]
[1777050016108,41.12,77773.39,20.0,0.96665,3e-05,4.8985]
[1777050018122,41.13,77767.5,20.0,0.96648,3e-05,4.91811]
[1777050019130,41.13,77764.9,20.0,0.96641,3e-05,4.92678]
[1777050021144,41.13,77763.27,20.0,0.96636,3e-05,4.93246]
[1777050025172,41.13,77765.47,20.0,0.96641,3e-05,4.92597]
[1777050027186,41.13,77768.19,20.0,0.96649,3e-05,4.91748]
[1777050028193,41.13,77771.61,20.0,0.96658,3e-05,4.90655]
[1777050029200,41.13,77773.77,20.0,0.96664,3e-05,4.89974]
[1777050030207,41.13,77772.65,20.0,0.9666,3e-05,4.90361]
[1777050031214,41.13,77767.69,20.0,0.96648,3e-05,4.91718]
[1777050032221,41.13,77766.18,20.0,0.96644,3e-05,4.92228]
[1777050034235,41.13,77764.51,20.0,0.96639,3e-05,4.92809]
[1777050036249,41.13,77763.02,20.0,0.96635,3e-05,4.93329]
[1777050038263,41.13,77764.94,20.0,0.9664,3e-05,4.92736]
[1777050041283,41.14,77762.63,20.0,0.96633,3e-05,4.93542]
[1777050042291,41.14,77758.23,20.0,0.96621,3e-05,4.94997]
[1777050043298,41.14,77753.23,20.0,0.96607,3e-05,4.9665]
[1777050044305,41.14,77754.84,20.0,0.96611,3e-05,4.96133]
[1777050046319,41.14,77752.3,20.0,0.96604,3e-05,4.96991]
[1777050051353,41.14,77753.11,20.0,0.96606,3e-05,4.96782]
[1777050053368,41.14,77754.48,20.0,0.96609,3e-05,4.96356]
[1777050054374,41.14,77763.87,20.0,0.96635,3e-05,4.93298]
[1777050055382,41.14,77763.38,20.0,0.96634,3e-05,4.93475]
[1777050059410,41.14,77757.75,20.0,0.96617,3e-05,4.95386]
[1777050060418,41.14,77753.92,20.0,0.96607,3e-05,4.96655]
[1777050064449,41.14,77760.87,20.0,0.96625,3e-05,4.94429]
[1777050066463,41.14,77758.61,20.0,0.96619,3e-05,4.952]
[1777050070491,41.15,77762.02,20.0,0.96628,3e-05,4.94145]
[1777050071497,41.15,77769.47,20.0,0.96648,3e-05,4.91732]
[1777050072506,41.15,77766.83,20.0,0.96641,3e-05,4.92613]
[1777050073512,41.15,77764.1,20.0,0.96633,3e-05,4.93522]
[1777050076533,41.15,77762.7,20.0,0.96629,3e-05,4.94033]
[1777050081569,41.15,77764.16,20.0,0.96632,3e-05,4.93641]
[1777050086603,41.15,77762.91,20.0,0.96628,3e-05,4.94135]
[1777050087611,41.15,77757.98,20.0,0.96614,3e-05,4.95764]
[1777050088617,41.15,77755.05,20.0,0.96606,3e-05,4.96738]
[1777050090631,41.15,77752.82,20.0,0.966,3e-05,4.97494]
[1777050092646,41.16,77751.65,20.0,0.96598,3e-05,4.97621]
[1777050094662,41.16,77752.97,20.0,0.96601,3e-05,4.97212]
[1777050096675,41.16,77755.52,20.0,0.96608,3e-05,4.96401]
[1777050100703,41.16,77756.9,20.0,0.96612,3e-05,4.96005]
[1777050101710,41.16,77758.6,20.0,0.96616,3e-05,4.95463]
[1777050105738,41.16,77757.39,20.0,0.96612,3e-05,4.95921]
[1777050108759,41.16,77755.67,20.0,0.96607,3e-05,4.96529]
[1777050109765,41.16,77754.02,20.0,0.96603,3e-05,4.97084]
[1777050111780,41.16,77749.72,20.0,0.9659,3e-05,4.98523]
[1777050114801,41.16,77748.34,20.0,0.96586,3e-05,4.9901]
[1777050115807,41.16,77740.57,20.0,0.96564,3e-05,5.0158]
[1777050116555,41.16,77740.57,20.0,0.96564,3e-05,5.0158]
[1777050116594,41.16,77740.57,20.0,0.96564,3e-05,5.0158]
[1777050116815,41.16,77735.61,20.0,0.9655,3e-05,5.03225]
[1777050121850,41.16,77736.64,20.0,0.96553,3e-05,5.02897]
[1777050123527,41.16,77736.67,20.0,0.96553,3e-05,5.02889]
[1777050123865,41.16,77743.45,20.0,0.96572,3e-05,5.00652]
[1777050124872,41.16,77749.68,20.0,0.9659,3e-05,4.98604]
[1777050125880,41.16,77746.94,20.0,0.96582,3e-05,4.99511]
[1777050127894,41.16,77749.79,20.0,0.9659,3e-05,4.9859]
[1777050128900,41.16,77751.54,20.0,0.96595,3e-05,4.98022]
[1777050129908,41.16,77753.44,20.0,0.966,3e-05,4.97407]
[1777050132929,41.17,77755.88,20.0,0.96606,3e-05,4.96637]
[1777050134943,41.17,77761.33,20.0,0.96621,3e-05,4.94875]
[1777050135950,41.17,77763.28,20.0,0.96627,3e-05,4.9425]
[1777050137964,41.17,77744.65,20.0,0.96575,3e-05,5.00392]
[1777050138971,41.17,77738.28,20.0,0.96557,3e-05,5.02509]
[1777050139977,41.17,77738.24,20.0,0.96556,3e-05,5.02527]
[1777050141992,41.17,77740.23,20.0,0.96562,3e-05,5.01872]
[1777050142999,41.17,77746.11,20.0,0.96578,3e-05,4.99934]
[1777050144008,41.17,77748.15,20.0,0.96584,3e-05,4.99268]
[1777050145016,41.17,77752.74,20.0,0.96597,3e-05,4.97766]
[1777050146023,41.17,77757.28,20.0,0.96609,3e-05,4.96277]
[1777050147029,41.17,77760.93,20.0,0.96619,3e-05,4.95102]
[1777050149043,41.17,77758.51,20.0,0.96612,3e-05,4.9592]
[1777050150050,41.17,77756.55,20.0,0.96607,3e-05,4.96574]
[1777050154078,41.17,77755.02,20.0,0.96604,3e-05,4.96839]
[1777050155087,41.17,77756.52,20.0,0.96608,3e-05,4.96358]
[1777050158108,41.17,77752.99,20.0,0.96598,3e-05,4.97549]
[1777050159115,41.17,77751.52,20.0,0.96594,3e-05,4.98041]
[1777050160122,41.17,77746.8,20.0,0.96581,3e-05,4.99593]
[1777050161129,41.17,77741.09,20.0,0.96565,3e-05,5.01489]
[1777050163145,41.17,77742.65,20.0,0.96569,3e-05,5.00978]
[1777050164149,41.17,77744.97,20.0,0.96575,3e-05,5.00217]
[1777050167171,41.17,77746.65,20.0,0.9658,3e-05,4.99678]
[1777050168178,41.17,77748.63,20.0,0.96585,3e-05,4.99031]
[1777050169184,41.17,77750.24,20.0,0.9659,3e-05,4.98508]
[1777050170192,41.17,77753.68,20.0,0.96599,3e-05,4.97385]
[1777050171199,41.17,77749.93,20.0,0.96589,3e-05,4.98624]
[1777050172206,41.17,77748.32,20.0,0.96584,3e-05,4.9916]
[1777050173213,41.17,77753.21,20.0,0.96598,3e-05,4.97559]
[1777050175227,41.17,77751.73,20.0,0.96594,3e-05,4.98061]
[1777050180262,41.18,77752.85,20.0,0.96597,3e-05,4.97731]
[1777050184290,41.18,77755.05,20.0,0.96602,3e-05,4.97043]
[1777050186304,41.18,77758.29,20.0,0.96611,3e-05,4.96001]
[1777050189325,41.18,77746.63,20.0,0.96578,3e-05,4.99863]
[1777050190332,41.18,77740.87,20.0,0.96562,3e-05,5.01767]
[1777050191338,41.18,77743.37,20.0,0.96569,3e-05,5.00944]
[1777050193353,41.18,77741.89,20.0,0.96565,3e-05,5.01439]
[1777050195367,41.18,77738.26,20.0,0.96555,3e-05,5.02643]
[1777050196529,41.18,77738.26,20.0,0.96555,3e-05,5.02643]
[1777050196588,41.18,77738.26,20.0,0.96555,3e-05,5.02643]
[1777050196770,41.18,77738.26,20.0,0.96555,3e-05,5.02643]
[1777050196850,41.18,77734.3,20.0,0.96544,3e-05,5.03954]
[1777050197381,41.18,77728.25,20.0,0.96527,3e-05,5.05959]
[1777050198387,41.18,77726.52,20.0,0.96522,3e-05,5.06528]
[1777050199394,41.18,77728.48,20.0,0.96527,3e-05,5.05871]
[1777050204430,41.18,77728.03,20.0,0.96526,3e-05,5.05995]
[1777050208458,41.18,77729.24,20.0,0.9653,3e-05,5.05574]
[1777050209464,41.18,77727.61,20.0,0.96525,3e-05,5.0611]
[1777050211478,41.18,77729.1,20.0,0.96531,3e-05,5.05322]
[1777050212486,41.18,77726.8,20.0,0.96525,3e-05,5.06081]
[1777050214499,41.18,77723.23,20.0,0.96515,3e-05,5.07256]
[1777050215507,41.18,77719.67,20.0,0.96505,3e-05,5.08434]
[1777050217521,41.18,77717.51,20.0,0.96499,3e-05,5.09136]
[1777050219535,41.17,77712.44,20.0,0.96485,3e-05,5.10808]
[1777050220542,41.17,77710.14,20.0,0.96478,3e-05,5.11565]
[1777050223369,41.17,77710.41,20.0,0.96479,3e-05,5.11447]
[1777050224240,41.17,77710.81,20.0,0.9648,3e-05,5.113]
[1777050224572,41.17,77714.55,20.0,0.96491,3e-05,5.10037]
[1777050225577,41.17,77716.91,20.0,0.96498,3e-05,5.09239]
[1777050227591,41.17,77720.31,20.0,0.96508,3e-05,5.08088]
[1777050228598,41.17,77721.88,20.0,0.96512,3e-05,5.07558]
[1777050230611,41.17,77723.87,20.0,0.96518,3e-05,5.06885]
[1777050235647,41.17,77723.38,20.0,0.96517,3e-05,5.07025]
[1777050236654,41.17,77725.22,20.0,0.96522,3e-05,5.06408]
[1777050237661,41.17,77736.89,20.0,0.96555,3e-05,5.02537]
[1777050238668,41.17,77734.21,20.0,0.96548,3e-05,5.03426]
[1777050240681,41.17,77730.12,20.0,0.96536,3e-05,5.04782]
[1777050241690,41.17,77728.94,20.0,0.96533,3e-05,5.05172]
[1777050245720,41.17,77727.38,20.0,0.96528,3e-05,5.05681]
[1777050246727,41.17,77725.82,20.0,0.96524,3e-05,5.06196]
[1777050248781,41.17,77721.9,20.0,0.96513,3e-05,5.07493]
[1777050249791,41.17,77715.49,20.0,0.96495,3e-05,5.09624]
[1777050250800,41.17,77707.75,20.0,0.96473,3e-05,5.12212]
[1777050251810,41.17,77702.73,20.0,0.96458,3e-05,5.13886]
[1777050252817,41.17,77698.95,20.0,0.96448,3e-05,5.15126]
[1777050253824,41.17,77696.31,20.0,0.9644,3e-05,5.15996]
[1777050254397,41.17,77696.31,20.0,0.9644,3e-05,5.15996]
[1777050254841,41.17,77696.31,20.0,0.9644,3e-05,5.15996]
[1777050254934,41.17,77694.0,20.0,0.96434,3e-05,5.16754]
[1777050255974,41.17,77694.0,20.0,0.96434,3e-05,5.16754]
[1777050255999,41.17,77687.85,20.0,0.96416,3e-05,5.18809]
[1777050256268,41.17,77687.85,20.0,0.96416,3e-05,5.18809]
[1777050256846,41.17,77684.43,20.0,0.96406,3e-05,5.19993]
[1777050261880,41.17,77685.13,20.0,0.96407,3e-05,5.19883]
[1777050262886,41.17,77683.9,20.0,0.96403,3e-05,5.20326]
[1777050264660,41.17,77684.07,20.0,0.96403,3e-05,5.20294]
[1777050264900,41.17,77707.05,20.0,0.96469,3e-05,5.12577]
[1777050265908,41.17,77709.0,20.0,0.96475,3e-05,5.11963]
[1777050268088,41.18,77708.46,20.0,0.96473,3e-05,5.12184]
[1777050270943,41.18,77706.56,20.0,0.96466,3e-05,5.12978]
[1777050271950,41.18,77705.36,20.0,0.96464,3e-05,5.13134]
[1777050272957,41.18,77707.01,20.0,0.96469,3e-05,5.12618]
[1777050274972,41.18,77704.06,20.0,0.96459,3e-05,5.13685]
[1777050275978,41.18,77699.15,20.0,0.96445,3e-05,5.15372]
[1777050276984,41.19,77696.55,20.0,0.96437,3e-05,5.16281]
[1777050277992,41.19,77693.43,20.0,0.96428,3e-05,5.17365]
[1777050278999,41.19,77689.81,20.0,0.96417,3e-05,5.18618]
[1777050283050,41.19,77690.45,20.0,0.96418,3e-05,5.18486]
[1777050283053,41.19,77697.99,20.0,0.9644,3e-05,5.15972]
[1777050284044,41.19,77711.96,20.0,0.9648,3e-05,5.11318]
[1777050285050,41.19,77714.53,20.0,0.96487,3e-05,5.105]
[1777050286058,41.19,77712.68,20.0,0.96481,3e-05,5.1116]
[1777050287036,41.19,77712.68,20.0,0.96481,3e-05,5.1116]
[1777050287065,41.19,77710.43,20.0,0.96474,3e-05,5.11954]
[1777050288072,41.19,77711.66,20.0,0.96477,3e-05,5.11583]
[1777050291092,41.2,77708.44,20.0,0.96467,3e-05,5.12785]
[1777050292099,41.2,77701.24,20.0,0.96446,3e-05,5.15242]
[1777050294114,41.2,77703.6,20.0,0.96452,3e-05,5.14523]
[1777050295121,41.2,77706.13,20.0,0.96459,3e-05,5.13709]
[1777050296128,41.2,77707.43,20.0,0.96463,3e-05,5.13309]
[1777050297135,41.2,77705.31,20.0,0.96456,3e-05,5.14057]
[1777050299149,41.21,77702.5,20.0,0.96448,3e-05,5.15074]
[1777050301164,41.21,77699.0,20.0,0.96437,3e-05,5.16321]
[1777050302171,41.21,77691.05,20.0,0.96414,3e-05,5.19036]
[1777050303178,41.21,77688.79,20.0,0.96407,3e-05,5.19833]
[1777050305192,41.21,77688.57,20.0,0.96406,3e-05,5.19961]
[1777050309805,41.21,77689.59,20.0,0.96408,3e-05,5.19696]
[1777050309857,41.21,77687.95,20.0,0.96403,3e-05,5.20305]
[1777050310851,41.21,77687.95,20.0,0.96403,3e-05,5.20305]
[1777050311025,41.21,77687.95,20.0,0.96403,3e-05,5.20305]
[1777050311059,41.21,77682.38,20.0,0.96386,3e-05,5.22218]
[1777050311236,41.21,77680.19,20.0,0.9638,3e-05,5.22961]
[1777050313710,41.21,77680.95,20.0,0.96382,3e-05,5.22726]
[1777050313733,41.21,77680.95,20.0,0.96382,3e-05,5.22726]
[1777050313833,41.22,77681.24,20.0,0.96382,3e-05,5.2267]
[1777050314257,41.22,77687.47,20.0,0.96401,3e-05,5.20559]
[1777050316117,41.22,77689.69,20.0,0.96407,3e-05,5.19855]
[1777050317025,41.22,77689.69,20.0,0.96407,3e-05,5.19855]
[1777050317122,41.22,77688.45,20.0,0.96403,3e-05,5.20301]
[1777050317277,41.22,77687.28,20.0,0.96399,3e-05,5.20697]
[1777050319296,41.22,77690.19,20.0,0.96407,3e-05,5.19787]
[1777050321021,41.22,77690.19,20.0,0.96407,3e-05,5.19787]
[1777050321123,41.22,77688.39,20.0,0.96402,3e-05,5.20422]
[1777050321310,41.22,77684.54,20.0,0.9639,3e-05,5.21751]
[1777050322317,41.22,77683.09,20.0,0.96386,3e-05,5.22265]
[1777050323324,41.22,77681.63,20.0,0.96381,3e-05,5.22782]
[1777050328359,41.22,77680.34,20.0,0.96377,3e-05,5.23322]
[1777050329365,41.22,77681.75,20.0,0.96381,3e-05,5.22862]
[1777050330372,41.23,77684.05,20.0,0.96387,3e-05,5.22101]
[1777050331380,41.23,77689.27,20.0,0.96404,3e-05,5.20066]
[1777050332386,41.23,77692.6,20.0,0.96414,3e-05,5.18964]
[1777050333981,41.23,77698.95,20.0,0.96432,3e-05,5.16849]
[1777050334400,41.23,77704.81,20.0,0.96449,3e-05,5.14907]
[1777050336187,41.23,77703.09,20.0,0.96443,3e-05,5.15517]
[1777050336458,41.23,77698.62,20.0,0.9643,3e-05,5.17053]
[1777050337887,41.23,77699.97,20.0,0.96434,3e-05,5.16627]
[1777050340443,41.23,77696.72,20.0,0.96424,3e-05,5.17811]
[1777050341449,41.23,77689.2,20.0,0.96402,3e-05,5.20378]
[1777050342457,41.23,77686.0,20.0,0.96392,3e-05,5.21485]
[1777050343464,41.23,77675.06,20.0,0.9636,3e-05,5.25222]
[1777050344471,41.23,77669.5,20.0,0.96343,3e-05,5.27133]
[1777050347492,41.24,77667.91,20.0,0.96338,3e-05,5.27713]
[1777050352526,41.24,77669.2,20.0,0.96342,3e-05,5.27329]
[1777050354541,41.24,77664.72,20.0,0.96328,3e-05,5.28882]
[1777050356554,41.24,77662.95,20.0,0.96323,3e-05,5.29504]
[1777050357876,41.24,77661.6,20.0,0.96319,3e-05,5.29974]
[1777050358569,41.24,77657.06,20.0,0.96305,3e-05,5.31537]
[1777050363604,41.24,77658.07,20.0,0.96308,3e-05,5.3121]
[1777050364611,41.24,77654.45,20.0,0.96297,3e-05,5.32457]
[1777050366014,41.24,77654.45,20.0,0.96297,3e-05,5.32457]
[1777050366033,41.24,77649.8,20.0,0.96283,3e-05,5.34059]
[1777050366625,41.24,77646.94,20.0,0.96275,3e-05,5.35044]
[1777050368639,41.24,77644.92,20.0,0.96269,3e-05,5.35736]
[1777050369523,41.24,77644.92,20.0,0.96269,3e-05,5.35736]
[1777050369770,41.24,77644.92,20.0,0.96269,3e-05,5.35736]
[1777050369802,41.24,77641.46,20.0,0.96258,3e-05,5.36928]
[1777050372667,41.24,77639.35,20.0,0.96252,3e-05,5.37642]
[1777050375688,41.24,77647.08,20.0,0.96276,3e-05,5.34954]
[1777050376695,41.24,77648.35,20.0,0.96279,3e-05,5.34514]
[1777050377701,41.24,77647.09,20.0,0.96276,3e-05,5.34947]
[1777050379716,41.24,77648.38,20.0,0.96279,3e-05,5.34499]
[1777050380723,41.24,77646.32,20.0,0.96273,3e-05,5.35208]
[1777050382737,41.24,77644.14,20.0,0.96267,3e-05,5.35954]
[1777050384751,41.24,77645.74,20.0,0.96272,3e-05,5.35394]
[1777050387772,41.24,77649.64,20.0,0.96283,3e-05,5.3404]
[1777050388779,41.24,77654.73,20.0,0.96299,3e-05,5.32288]
[1777050391802,41.24,77657.55,20.0,0.96309,3e-05,5.31036]
[1777050392900,41.24,77657.55,20.0,0.96309,3e-05,5.31036]
[1777050392952,41.24,77660.32,20.0,0.96317,3e-05,5.3009]
[1777050393816,41.24,77681.41,20.0,0.96379,3e-05,5.22903]
[1777050394823,41.24,77682.41,20.0,0.96382,3e-05,5.22582]
[1777050395830,41.24,77680.07,20.0,0.96375,3e-05,5.23394]
[1777050396931,41.24,77680.07,20.0,0.96375,3e-05,5.23394]
[1777050396974,41.24,77678.64,20.0,0.96371,3e-05,5.23897]
[1777050399210,41.24,77679.06,20.0,0.96372,3e-05,5.2377]
[1777050399230,41.24,77677.99,20.0,0.96368,3e-05,5.2415]
[1777050399288,41.24,77677.99,20.0,0.96368,3e-05,5.2415]
[1777050399381,41.24,77677.99,20.0,0.96368,3e-05,5.2415]
[1777050399858,41.24,77685.19,20.0,0.96389,3e-05,5.21722]
[1777050400865,41.24,77689.52,20.0,0.96402,3e-05,5.20276]
[1777050401872,41.24,77691.51,20.0,0.96407,3e-05,5.19626]
[1777050402879,41.24,77689.22,20.0,0.96401,3e-05,5.20423]
[1777050403886,41.24,77687.66,20.0,0.96396,3e-05,5.20973]
[1777050404893,41.24,77683.29,20.0,0.96383,3e-05,5.22475]
[1777050407121,41.24,77685.28,20.0,0.96388,3e-05,5.21839]
[1777050407914,41.24,77693.77,20.0,0.96413,3e-05,5.18988]
[1777050408921,41.24,77695.35,20.0,0.96417,3e-05,5.1848]
[1777050413956,41.25,77694.15,20.0,0.96413,3e-05,5.19014]
[1777050415970,41.25,77695.34,20.0,0.96416,3e-05,5.18663]
[1777050416977,41.25,77704.82,20.0,0.96443,3e-05,5.15497]
[1777050417984,41.25,77712.13,20.0,0.96464,3e-05,5.13077]
[1777050419998,41.25,77715.35,20.0,0.96472,3e-05,5.12069]
[1777050421005,41.25,77713.17,20.0,0.96466,3e-05,5.12836]
[1777050424027,41.26,77710.19,20.0,0.96456,3e-05,5.13942]
[1777050425034,41.26,77711.45,20.0,0.9646,3e-05,5.13554]
[1777050427047,41.26,77717.61,20.0,0.96477,3e-05,5.11564]
[1777050428055,41.26,77719.56,20.0,0.96482,3e-05,5.10952]
[1777050430069,41.26,77711.71,20.0,0.96459,3e-05,5.13656]
[1777050431076,41.26,77709.09,20.0,0.96451,3e-05,5.14569]
[1777050432083,41.26,77711.92,20.0,0.96459,3e-05,5.13653]
[1777050433089,41.26,77710.49,20.0,0.96455,3e-05,5.14168]
[1777050436111,41.27,77709.23,20.0,0.9645,3e-05,5.14693]
[1777050437119,41.27,77707.61,20.0,0.96445,3e-05,5.1527]
[1777050439133,41.27,77705.11,20.0,0.96437,3e-05,5.16174]
[1777050440140,41.27,77698.18,20.0,0.96417,3e-05,5.18537]
[1777050441147,41.27,77696.1,20.0,0.96411,3e-05,5.19265]
[1777050442154,41.27,77691.88,20.0,0.96398,3e-05,5.20715]
[1777050443161,41.27,77689.47,20.0,0.96391,3e-05,5.21554]
[1777050444168,41.27,77684.76,20.0,0.96377,3e-05,5.23171]
[1777050445174,41.27,77677.71,20.0,0.96356,3e-05,5.25585]
[1777050450210,41.27,77676.13,20.0,0.96351,3e-05,5.26196]
[1777050451217,41.27,77673.98,20.0,0.96346,3e-05,5.26653]
[1777050452224,41.28,77666.04,20.0,0.96323,3e-05,5.29377]
[1777050453231,41.28,77661.67,20.0,0.9631,3e-05,5.30882]
[1777050455245,41.28,77658.03,20.0,0.96299,3e-05,5.32143]
[1777050457259,41.28,77650.37,20.0,0.96276,3e-05,5.34786]
[1777050457382,41.28,77650.37,20.0,0.96276,3e-05,5.34786]
[1777050457704,41.28,77650.37,20.0,0.96276,3e-05,5.34786]
[1777050458266,41.28,77644.34,20.0,0.96258,3e-05,5.36865]
[1777050458772,41.28,77644.34,20.0,0.96258,3e-05,5.36865]
[1777050459273,41.28,77642.76,20.0,0.96253,3e-05,5.37407]
[1777050462293,41.28,77641.42,20.0,0.96249,3e-05,5.37857]
[1777050467329,41.27,77641.21,20.0,0.96249,3e-05,5.37902]
[1777050469343,41.27,77644.45,20.0,0.96259,3e-05,5.36771]
[1777050474377,41.27,77644.44,20.0,0.96259,3e-05,5.36755]
[1777050479413,41.27,77644.13,20.0,0.96258,3e-05,5.36843]
[1777050480420,41.27,77648.1,20.0,0.9627,3e-05,5.35469]
[1777050482180,41.27,77650.34,20.0,0.96277,3e-05,5.34691]
[1777050483442,41.27,77646.68,20.0,0.96266,3e-05,5.35952]
[1777050484448,41.27,77644.95,20.0,0.96261,3e-05,5.36548]
[1777050489484,41.27,77645.13,20.0,0.96261,3e-05,5.3646]
[1777050492504,41.27,77646.92,20.0,0.96267,3e-05,5.35829]
[1777050494519,41.27,77643.23,20.0,0.96256,3e-05,5.37094]
[1777050496533,41.27,77636.29,20.0,0.96235,3e-05,5.39483]
[1777050501574,41.27,77635.98,20.0,0.96235,3e-05,5.3954]
[1777050502577,41.27,77641.32,20.0,0.96251,3e-05,5.37681]
[1777050503583,41.27,77642.93,20.0,0.96256,3e-05,5.37118]
[1777050504590,41.27,77648.41,20.0,0.96272,3e-05,5.35222]
[1777050505596,41.27,77651.11,20.0,0.9628,3e-05,5.34289]
[1777050506604,41.27,77665.07,20.0,0.96322,3e-05,5.29498]
[1777050507611,41.27,77664.27,20.0,0.96319,3e-05,5.29778]
[1777050509857,41.27,77662.9,20.0,0.96315,3e-05,5.3026]
[1777050512646,41.27,77661.71,20.0,0.96313,3e-05,5.30392]
[1777050514659,41.27,77663.74,20.0,0.96319,3e-05,5.29706]
[1777050517681,41.27,77665.54,20.0,0.96325,3e-05,5.29108]
[1777050518688,41.27,77658.06,20.0,0.96302,3e-05,5.31677]
[1777050520703,41.27,77656.71,20.0,0.96298,3e-05,5.32144]
[1777050523981,41.27,77657.93,20.0,0.96302,3e-05,5.31728]
[1777050529765,41.27,77660.09,20.0,0.96308,3e-05,5.30996]
[1777050530773,41.27,77663.52,20.0,0.96318,3e-05,5.29824]
[1777050531780,41.27,77668.96,20.0,0.96334,3e-05,5.27968]
[1777050533794,41.27,77672.97,20.0,0.96346,3e-05,5.26616]
[1777050534801,41.27,77678.39,20.0,0.96362,3e-05,5.24781]
[1777050535808,41.27,77680.11,20.0,0.96367,3e-05,5.24158]
[1777050536815,41.27,77682.11,20.0,0.96374,3e-05,5.23442]
[1777050537821,41.27,77685.7,20.0,0.96384,3e-05,5.22188]
[1777050538830,41.27,77683.85,20.0,0.96379,3e-05,5.22782]
[1777050539836,41.27,77682.05,20.0,0.96374,3e-05,5.23358]
[1777050540843,41.27,77680.59,20.0,0.9637,3e-05,5.23818]
[1777050541853,41.27,77686.47,20.0,0.96388,3e-05,5.21787]
[1777050542859,41.27,77688.49,20.0,0.96394,3e-05,5.21069]
[1777050544632,41.26,77688.58,20.0,0.96394,3e-05,5.21007]
[1777050544724,41.26,77688.58,20.0,0.96394,3e-05,5.21007]
[1777050546425,41.26,77688.53,20.0,0.96395,3e-05,5.20992]
[1777050546432,41.26,77689.84,20.0,0.96399,3e-05,5.20517]
[1777050546887,41.26,77694.86,20.0,0.96414,3e-05,5.1879]
[1777050547893,41.26,77700.95,20.0,0.96431,3e-05,5.1671]
[1777050548901,41.26,77694.77,20.0,0.96414,3e-05,5.18767]
[1777050550452,41.26,77695.11,20.0,0.96415,3e-05,5.18624]
[1777050550915,41.26,77692.11,20.0,0.96407,3e-05,5.19609]
[1777050551922,41.26,77687.86,20.0,0.96394,3e-05,5.21016]
[1777050553936,41.26,77689.17,20.0,0.96399,3e-05,5.2051]
[1777050557964,41.25,77684.21,20.0,0.96385,3e-05,5.22068]
[1777050558970,41.25,77682.61,20.0,0.96381,3e-05,5.22577]
[1777050564011,41.25,77682.46,20.0,0.96382,3e-05,5.22461]
[1777050568040,41.25,77684.97,20.0,0.9639,3e-05,5.21478]
[1777050573075,41.24,77685.97,20.0,0.96396,3e-05,5.20696]
[1777050575089,41.24,77689.1,20.0,0.96406,3e-05,5.19577]
[1777050576096,41.24,77694.97,20.0,0.96423,3e-05,5.17568]
[1777050578110,41.24,77693.5,20.0,0.96419,3e-05,5.18014]
[1777050581131,41.24,77688.95,20.0,0.96407,3e-05,5.19472]
[1777050586166,41.23,77686.68,20.0,0.96401,3e-05,5.20097]
[1777050587172,41.23,77684.83,20.0,0.96396,3e-05,5.20693]
[1777050588180,41.23,77686.38,20.0,0.96401,3e-05,5.20138]
[1777050590194,41.23,77684.73,20.0,0.96397,3e-05,5.20638]
[1777050594222,41.23,77686.09,20.0,0.96402,3e-05,5.20061]
[1777050597243,41.23,77683.19,20.0,0.96394,3e-05,5.20957]
[1777050598250,41.22,77680.38,20.0,0.96386,3e-05,5.21879]
[1777050600264,41.23,77681.78,20.0,0.9639,3e-05,5.21446]
[1777050601271,41.23,77684.12,20.0,0.96396,3e-05,5.20674]
[1777050602278,41.23,77688.66,20.0,0.9641,3e-05,5.19161]
[1777050603285,41.23,77690.94,20.0,0.96416,3e-05,5.18416]
[1777050604292,41.23,77694.19,20.0,0.96425,3e-05,5.17346]
[1777050605299,41.23,77700.73,20.0,0.96444,3e-05,5.15173]
[1777050606307,41.23,77715.37,20.0,0.96486,3e-05,5.10251]
[1777050607313,41.23,77718.69,20.0,0.96496,3e-05,5.09132]
[1777050608321,41.23,77721.03,20.0,0.96502,3e-05,5.08344]
[1777050609328,41.23,77724.57,20.0,0.96512,3e-05,5.07158]
[1777050610061,41.23,77724.57,20.0,0.96512,3e-05,5.07158]
[1777050610335,41.23,77727.2,20.0,0.9652,3e-05,5.06279]
[1777050612349,41.23,77725.78,20.0,0.96516,3e-05,5.06741]
[1777050613356,41.23,77724.27,20.0,0.96512,3e-05,5.07237]
[1777050618391,41.23,77723.17,20.0,0.96509,3e-05,5.07569]
[1777050623427,41.23,77723.46,20.0,0.9651,3e-05,5.07435]
[1777050627456,41.22,77722.15,20.0,0.96507,3e-05,5.07838]
[1777050628463,41.22,77714.6,20.0,0.96485,3e-05,5.10345]
[1777050630477,41.22,77713.07,20.0,0.96481,3e-05,5.1083]
[1777050634505,41.22,77718.58,20.0,0.96499,3e-05,5.08653]
[1777050635512,41.22,77720.15,20.0,0.96504,3e-05,5.08117]
[1777050638533,41.22,77721.9,20.0,0.96509,3e-05,5.07507]
[1777050639540,41.22,77720.85,20.0,0.96506,3e-05,5.07848]
[1777050643568,41.22,77722.57,20.0,0.96511,3e-05,5.07243]
[1777050644945,41.22,77722.57,20.0,0.96511,3e-05,5.07243]
[1777050644993,41.22,77722.57,20.0,0.96511,3e-05,5.07243]
[1777050645418,41.22,77725.58,20.0,0.9652,3e-05,5.06227]
[1777050645582,41.22,77738.84,20.0,0.96557,3e-05,5.01837]
[1777050646589,41.22,77740.24,20.0,0.96561,3e-05,5.0137]
[1777050647595,41.22,77741.3,20.0,0.96564,3e-05,5.01022]
[1777050650617,41.22,77744.72,20.0,0.96574,3e-05,4.99905]
[1777050651624,41.22,77753.67,20.0,0.96599,3e-05,4.96969]
[1777050652631,41.22,77758.22,20.0,0.96611,3e-05,4.95484]
[1777050653637,41.22,77756.62,20.0,0.96607,3e-05,4.96017]
[1777050658673,41.22,77757.33,20.0,0.96608,3e-05,4.95842]
[1777050660436,41.22,77757.33,20.0,0.96608,3e-05,4.95842]
[1777050660477,41.22,77762.91,20.0,0.96623,3e-05,4.94041]
[1777050660582,41.22,77762.91,20.0,0.96623,3e-05,4.94041]
[1777050660687,41.22,77769.78,20.0,0.96642,3e-05,4.91802]
[1777050662278,41.22,77769.78,20.0,0.96642,3e-05,4.91802]
[1777050662327,41.22,77772.99,20.0,0.96651,3e-05,4.90792]
[1777050662702,41.22,77778.96,20.0,0.96667,3e-05,4.88855]
[1777050663709,41.22,77785.11,20.0,0.96684,3e-05,4.86908]
[1777050665722,41.23,77786.42,20.0,0.96687,3e-05,4.86539]
[1777050668744,41.23,77783.12,20.0,0.96677,3e-05,4.87689]
[1777050674284,41.23,77783.16,20.0,0.96676,3e-05,4.87779]
[1777050674385,41.23,77781.7,20.0,0.96672,3e-05,4.88277]
[1777050677807,41.23,77779.18,20.0,0.96664,3e-05,4.89192]
[1777050678813,41.23,77776.47,20.0,0.96657,3e-05,4.90093]
[1777050680829,41.24,77775.1,20.0,0.96653,3e-05,4.90581]
[1777050684857,41.24,77776.7,20.0,0.96656,3e-05,4.90149]
[1777050688884,41.24,77774.59,20.0,0.9665,3e-05,4.90927]
[1777050689892,41.24,77766.47,20.0,0.96627,3e-05,4.9359]
[1777050690899,41.24,77765.26,20.0,0.96624,3e-05,4.94002]
[1777050694927,41.24,77766.61,20.0,0.96629,3e-05,4.93347]
[1777050696940,41.24,77768.21,20.0,0.96633,3e-05,4.92859]
[1777050697948,41.24,77774.43,20.0,0.9665,3e-05,4.90854]
[1777050699962,41.24,77775.77,20.0,0.96653,3e-05,4.9046]
[1777050701975,41.25,77774.56,20.0,0.9665,3e-05,4.90895]
[1777050707011,41.25,77774.27,20.0,0.96648,3e-05,4.9109]
[1777050708019,41.25,77769.23,20.0,0.96634,3e-05,4.92749]
[1777050709026,41.25,77770.48,20.0,0.96637,3e-05,4.92358]
[1777050711040,41.25,77771.77,20.0,0.9664,3e-05,4.91974]
[1777050712047,41.25,77770.47,20.0,0.96637,3e-05,4.92415]
[1777050713053,41.25,77771.83,20.0,0.9664,3e-05,4.91989]
[1777050718089,41.25,77770.49,20.0,0.96636,3e-05,4.92513]
[1777050723124,41.26,77771.81,20.0,0.96639,3e-05,4.92169]
[1777050726145,41.26,77770.67,20.0,0.96635,3e-05,4.9259]
[1777050726824,41.26,77770.67,20.0,0.96635,3e-05,4.9259]
[1777050727162,41.26,77735.38,20.0,0.96537,3e-05,5.04186]
[1777050727723,41.26,77735.38,20.0,0.96537,3e-05,5.04186]
[1777050727903,41.26,77735.38,20.0,0.96537,3e-05,5.04186]
[1777050728180,41.26,77694.38,20.0,0.96419,3e-05,5.17879]
[1777050728765,41.26,77694.38,20.0,0.96419,3e-05,5.17879]
[1777050729184,41.26,77694.4,20.0,0.9642,3e-05,5.17843]
[1777050730870,41.26,77693.7,20.0,0.96418,3e-05,5.18053]
[1777050731197,41.26,77692.13,20.0,0.96414,3e-05,5.18557]
[1777050736232,41.25,77689.46,20.0,0.96407,3e-05,5.1932]
[1777050737239,41.25,77684.68,20.0,0.96393,3e-05,5.20907]
[1777050738247,41.25,77683.34,20.0,0.9639,3e-05,5.21328]
[1777050743282,41.25,77683.53,20.0,0.9639,3e-05,5.21251]
[1777050744289,41.25,77681.88,20.0,0.96386,3e-05,5.21776]
[1777050749324,41.24,77682.61,20.0,0.96389,3e-05,5.2136]
[1777050750331,41.24,77684.08,20.0,0.96394,3e-05,5.20829]
[1777050752344,41.24,77682.76,20.0,0.96393,3e-05,5.20923]
[1777050757380,41.24,77681.65,20.0,0.96391,3e-05,5.21139]
[1777050762415,41.23,77684.41,20.0,0.964,3e-05,5.20049]
[1777050764429,41.23,77682.88,20.0,0.96396,3e-05,5.20508]
[1777050766443,41.23,77680.36,20.0,0.96389,3e-05,5.21302]
[1777050768457,41.23,77681.79,20.0,0.96394,3e-05,5.20756]
[1777050773492,41.23,77682.81,20.0,0.96398,3e-05,5.20264]
[1777050774499,41.23,77690.08,20.0,0.9642,3e-05,5.17779]
[1777050777519,41.22,77688.13,20.0,0.96414,3e-05,5.18367]
[1777050781548,41.22,77692.41,20.0,0.96428,3e-05,5.16826]
[1777050782555,41.22,77698.01,20.0,0.96444,3e-05,5.14919]
[1777050783562,41.22,77700.65,20.0,0.96452,3e-05,5.14014]
[1777050784569,41.22,77706.32,20.0,0.96468,3e-05,5.12096]
[1777050786582,41.22,77709.95,20.0,0.96479,3e-05,5.10854]
[1777050787589,41.22,77712.7,20.0,0.96487,3e-05,5.09923]
[1777050790611,41.22,77714.56,20.0,0.96492,3e-05,5.09269]
[1777050795645,41.22,77714.14,20.0,0.96492,3e-05,5.09359]
[1777050802696,41.21,77710.23,20.0,0.96481,3e-05,5.10588]
[1777050803703,41.21,77708.9,20.0,0.96477,3e-05,5.11022]
[1777050805717,41.21,77707.04,20.0,0.96472,3e-05,5.11617]
[1777050806724,41.21,77711.49,20.0,0.96485,3e-05,5.10115]
[1777050808738,41.21,77708.81,20.0,0.96478,3e-05,5.10983]
[1777050809745,41.21,77707.29,20.0,0.96474,3e-05,5.11479]
[1777050810752,41.21,77708.44,20.0,0.96477,3e-05,5.1108]
[1777050815789,41.21,77709.16,20.0,0.96481,3e-05,5.10486]
[1777050816796,41.21,77713.06,20.0,0.96493,3e-05,5.09171]
[1777050818464,41.21,77715.6,20.0,0.965,3e-05,5.08301]
[1777050818810,41.21,77717.38,20.0,0.96505,3e-05,5.07708]
[1777050820620,41.21,77722.01,20.0,0.96518,3e-05,5.06151]
[1777050822776,41.21,77722.5,20.0,0.9652,3e-05,5.05982]
[1777050822837,41.21,77726.22,20.0,0.96531,3e-05,5.04742]
[1777050823845,41.21,77727.73,20.0,0.96535,3e-05,5.04235]
[1777050828880,41.21,77727.13,20.0,0.96533,3e-05,5.04416]
[1777050830894,41.21,77729.8,20.0,0.96541,3e-05,5.03526]
[1777050835929,41.21,77730.17,20.0,0.96542,3e-05,5.03398]
[1777050837942,41.21,77728.53,20.0,0.96537,3e-05,5.03939]
[1777050838950,41.21,77729.6,20.0,0.9654,3e-05,5.03583]
[1777050839957,41.21,77725.03,20.0,0.96527,3e-05,5.05097]
[1777050840964,41.21,77723.79,20.0,0.96524,3e-05,5.05505]
[1777050845999,41.21,77724.69,20.0,0.96527,3e-05,5.05186]
[1777050846893,41.21,77724.69,20.0,0.96527,3e-05,5.05186]
[1777050847006,41.21,77727.98,20.0,0.96536,3e-05,5.04091]
[1777050848145,41.21,77727.98,20.0,0.96536,3e-05,5.04091]
[1777050848613,41.21,77734.1,20.0,0.96553,3e-05,5.02065]
[1777050849020,41.21,77747.97,20.0,0.96592,3e-05,4.97499]
[1777050850027,41.21,77750.94,20.0,0.966,3e-05,4.96534]
[1777050852131,41.21,77751.73,20.0,0.96602,3e-05,4.96286]
[1777050858082,41.21,77752.53,20.0,0.96604,3e-05,4.96095]
[1777050862111,41.21,77751.21,20.0,0.966,3e-05,4.96565]
[1777050867146,41.21,77751.48,20.0,0.96601,3e-05,4.96517]
[1777050868153,41.21,77752.6,20.0,0.96604,3e-05,4.96157]
[1777050873188,41.21,77756.65,20.0,0.96616,3e-05,4.94587]
[1777050875202,41.21,77754.9,20.0,0.96611,3e-05,4.95179]
[1777050876209,41.21,77756.16,20.0,0.96615,3e-05,4.94775]
[1777050880237,41.21,77758.53,20.0,0.96621,3e-05,4.9404]
[1777050881658,41.21,77758.53,20.0,0.96621,3e-05,4.9404]
[1777050881717,41.21,77763.76,20.0,0.96635,3e-05,4.92345]
[1777050882252,41.21,77767.0,20.0,0.96644,3e-05,4.91305]
[1777050883259,41.22,77768.49,20.0,0.96648,3e-05,4.90836]
[1777050884280,41.22,77768.49,20.0,0.96648,3e-05,4.90836]
[1777050890308,41.22,77768.61,20.0,0.96648,3e-05,4.90908]
[1777050892322,41.22,77770.21,20.0,0.96652,3e-05,4.90419]
[1777050893778,41.22,77770.21,20.0,0.96652,3e-05,4.90419]
[1777050893329,41.22,77771.48,20.0,0.96655,3e-05,4.90023]
[1777050893932,41.22,77771.48,20.0,0.96655,3e-05,4.90023]
[1777050894274,41.22,77771.48,20.0,0.96655,3e-05,4.90023]
[1777050894469,41.22,77771.48,20.0,0.96655,3e-05,4.90023]
[1777050894570,41.22,77775.15,20.0,0.96665,3e-05,4.88849]
[1777050895342,41.22,77778.16,20.0,0.96673,3e-05,4.87893]
[1777050899371,41.22,77774.55,20.0,0.96662,3e-05,4.89143]
[1777050901384,41.22,77773.27,20.0,0.96659,3e-05,4.89595]
[1777050903399,41.22,77776.66,20.0,0.96668,3e-05,4.88531]
[1777050904406,41.22,77775.27,20.0,0.96664,3e-05,4.89001]
[1777050905414,41.23,77765.69,20.0,0.96637,3e-05,4.92132]
[1777050906420,41.23,77757.26,20.0,0.96614,3e-05,4.94896]
[1777050909440,41.23,77755.87,20.0,0.9661,3e-05,4.95378]
[1777050914476,41.23,77757.66,20.0,0.96614,3e-05,4.94839]
[1777050915483,41.23,77760.31,20.0,0.96622,3e-05,4.93983]
[1777050916490,41.23,77764.41,20.0,0.96633,3e-05,4.92658]
[1777050917497,41.23,77762.91,20.0,0.96629,3e-05,4.9316]
[1777050919511,41.23,77767.37,20.0,0.96641,3e-05,4.91733]
[1777050920518,41.23,77770.22,20.0,0.96648,3e-05,4.90822]
[1777050921525,41.23,77772.19,20.0,0.96654,3e-05,4.90198]
[1777050924546,41.23,77769.63,20.0,0.96646,3e-05,4.91083]
[1777050925553,41.23,77765.61,20.0,0.96635,3e-05,4.92407]
[1777050927566,41.23,77764.42,20.0,0.96631,3e-05,4.92821]
[1777050929581,41.23,77761.48,20.0,0.96623,3e-05,4.93806]
[1777050930587,41.23,77756.51,20.0,0.96609,3e-05,4.9544]
[1777050933608,41.23,77758.89,20.0,0.96617,3e-05,4.94407]
[1777050934616,41.23,77760.81,20.0,0.96623,3e-05,4.93791]
[1777050935622,41.23,77762.81,20.0,0.96628,3e-05,4.93149]
[1777050940658,41.24,77761.71,20.0,0.96625,3e-05,4.93568]
[1777050942672,41.24,77764.34,20.0,0.96632,3e-05,4.92734]
[1777050943679,41.24,77770.9,20.0,0.9665,3e-05,4.90613]
[1777050945692,41.24,77772.62,20.0,0.96654,3e-05,4.90088]
[1777050950727,41.24,77771.36,20.0,0.9665,3e-05,4.90584]
[1777050953749,41.24,77770.05,20.0,0.96646,3e-05,4.91059]
[1777050958783,41.24,77762.72,20.0,0.96625,3e-05,4.93529]
[1777050959791,41.24,77759.94,20.0,0.96617,3e-05,4.94449]
[1777050964826,41.24,77759.65,20.0,0.96616,3e-05,4.94598]
[1777050969861,41.25,77758.16,20.0,0.96611,3e-05,4.95138]
[1777050972882,41.25,77752.56,20.0,0.96595,3e-05,4.97002]
[1777050973889,41.25,77750.72,20.0,0.9659,3e-05,4.97615]
[1777050974896,41.25,77748.9,20.0,0.96585,3e-05,4.98219]
[1777050976910,41.25,77750.31,20.0,0.96589,3e-05,4.97768]
[1777050978354,41.25,77752.46,20.0,0.96595,3e-05,4.97074]
[1777050984967,41.25,77752.57,20.0,0.96595,3e-05,4.9708]
[1777050990006,41.25,77751.83,20.0,0.96592,3e-05,4.97359]
[1777050992016,41.25,77749.37,20.0,0.96587,3e-05,4.97898]
[1777050993023,41.25,77746.74,20.0,0.9658,3e-05,4.98769]
[1777050998058,41.25,77745.39,20.0,0.96576,3e-05,4.99235]
[1777050999065,41.25,77744.01,20.0,0.96572,3e-05,4.99695]
[1777051000072,41.25,77739.38,20.0,0.96559,3e-05,5.0122]
[1777051001079,41.25,77736.01,20.0,0.9655,3e-05,5.02333]
[1777051003093,41.25,77737.73,20.0,0.96554,3e-05,5.01761]
[1777051005107,41.25,77739.08,20.0,0.96558,3e-05,5.01314]
[1777051006114,41.25,77742.23,20.0,0.96567,3e-05,5.00276]
[1777051007120,41.25,77748.27,20.0,0.96584,3e-05,4.98292]
[1777051008128,41.25,77752.37,20.0,0.96595,3e-05,4.96952]
[1777051010141,41.25,77750.39,20.0,0.9659,3e-05,4.97616]
[1777051013163,41.25,77748.13,20.0,0.96583,3e-05,4.98376]
[1777051015177,41.25,77749.42,20.0,0.96587,3e-05,4.97962]
[1777051019205,41.25,77747.8,20.0,0.96582,3e-05,4.98518]
[1777051024382,41.25,77747.53,20.0,0.96581,3e-05,4.9863]
[1777051030282,41.25,77747.82,20.0,0.96582,3e-05,4.98578]
[1777051034309,41.26,77743.15,20.0,0.96568,3e-05,5.00139]
[1777051035317,41.26,77741.55,20.0,0.96564,3e-05,5.0067]
[1777051036323,41.26,77738.06,20.0,0.96554,3e-05,5.01824]
[1777051037330,41.26,77735.22,20.0,0.96546,3e-05,5.02763]
[1777051040790,41.26,77734.95,20.0,0.96545,3e-05,5.02852]
[1777051046393,41.26,77735.42,20.0,0.96546,3e-05,5.02699]
[1777051051592,41.26,77735.82,20.0,0.96548,3e-05,5.02571]
[1777051051644,41.26,77735.82,20.0,0.96548,3e-05,5.02571]
[1777051051730,41.26,77735.61,20.0,0.96549,3e-05,5.02358]
[1777051052436,41.26,77725.63,20.0,0.96521,3e-05,5.05662]
[1777051053443,41.26,77723.86,20.0,0.96516,3e-05,5.06245]
[1777051054279,41.26,77723.86,20.0,0.96516,3e-05,5.06245]
[1777051057471,41.26,77719.15,20.0,0.96502,3e-05,5.07791]
[1777051058478,41.26,77715.36,20.0,0.96492,3e-05,5.09046]
[1777051059863,41.25,77711.44,20.0,0.9648,3e-05,5.10343]
[1777051062505,41.25,77714.01,20.0,0.96488,3e-05,5.09447]
[1777051067541,41.25,77714.07,20.0,0.96489,3e-05,5.09368]
[1777051072575,41.25,77717.27,20.0,0.96498,3e-05,5.08235]
[1777051073583,41.25,77714.06,20.0,0.96489,3e-05,5.09292]
[1777051075597,41.25,77709.41,20.0,0.96476,3e-05,5.10816]
[1777051076604,41.25,77708.06,20.0,0.96473,3e-05,5.11251]
[1777051082646,41.25,77701.38,20.0,0.96454,3e-05,5.13377]
[1777051083653,41.25,77697.59,20.0,0.96444,3e-05,5.14627]
[1777051085128,41.25,77697.39,20.0,0.96443,3e-05,5.14669]
[1777051088278,41.24,77696.12,20.0,0.9644,3e-05,5.15024]
[1777051089579,41.24,77696.4,20.0,0.96441,3e-05,5.14905]
[1777051089700,41.24,77696.4,20.0,0.96441,3e-05,5.14905]
[1777051089730,41.24,77696.4,20.0,0.96441,3e-05,5.14905]
[1777051089939,41.24,77693.45,20.0,0.96433,3e-05,5.15874]
[1777051090701,41.24,77685.54,20.0,0.9641,3e-05,5.18515]
[1777051092273,41.24,77685.59,20.0,0.96411,3e-05,5.18468]
[1777051093723,41.24,77677.27,20.0,0.96387,3e-05,5.21225]
[1777051095737,41.24,77675.9,20.0,0.96383,3e-05,5.21622]
[1777051100771,41.23,77676.59,20.0,0.96387,3e-05,5.21219]
[1777051105807,41.23,77675.08,20.0,0.96384,3e-05,5.21562]
[1777051107822,41.23,77673.67,20.0,0.9638,3e-05,5.21972]
[1777051112857,41.22,77674.59,20.0,0.96386,3e-05,5.21198]
[1777051116885,41.22,77671.39,20.0,0.96378,3e-05,5.22146]
[1777051118899,41.22,77662.58,20.0,0.96353,3e-05,5.2507]
[1777051119905,41.22,77660.85,20.0,0.96348,3e-05,5.25618]
[1777051120913,41.22,77659.14,20.0,0.96343,3e-05,5.26159]
[1777051121920,41.21,77657.86,20.0,0.9634,3e-05,5.26552]
[1777051126955,41.22,77658.4,20.0,0.96341,3e-05,5.26405]
[1777051127962,41.22,77659.79,20.0,0.96345,3e-05,5.25937]
[1777051128969,41.22,77661.26,20.0,0.96349,3e-05,5.25443]
[1777051134004,41.22,77661.85,20.0,0.96351,3e-05,5.25287]
[1777051137025,41.22,77668.99,20.0,0.96372,3e-05,5.22882]
[1777051138031,41.22,77671.74,20.0,0.9638,3e-05,5.21957]
[1777051141053,41.22,77673.38,20.0,0.96385,3e-05,5.21288]
[1777051142059,41.21,77688.72,20.0,0.9643,3e-05,5.16065]
[1777051143067,41.21,77692.57,20.0,0.96442,3e-05,5.14733]
[1777051144073,41.21,77689.85,20.0,0.96434,3e-05,5.15621]
[1777051146087,41.21,77684.16,20.0,0.96418,3e-05,5.17487]
[1777051147094,41.21,77682.53,20.0,0.96414,3e-05,5.18011]
[1777051150117,41.21,77686.46,20.0,0.96426,3e-05,5.16592]
[1777051151127,41.21,77691.7,20.0,0.96441,3e-05,5.14796]
[1777051153142,41.21,77692.15,20.0,0.96443,3e-05,5.14591]
[1777051158177,41.2,77691.75,20.0,0.96443,3e-05,5.14602]
[1777051161198,41.2,77688.16,20.0,0.96433,3e-05,5.15736]
[1777051162205,41.2,77689.71,20.0,0.96438,3e-05,5.15189]
[1777051163212,41.2,77688.53,20.0,0.96435,3e-05,5.15533]
[1777051164218,41.2,77685.78,20.0,0.96427,3e-05,5.16434]
[1777051165226,41.2,77693.46,20.0,0.96449,3e-05,5.13849]
[1777051166346,41.2,77698.21,20.0,0.96464,3e-05,5.12203]
[1777051167240,41.2,77694.59,20.0,0.96453,3e-05,5.13397]
[1777051168247,41.2,77692.36,20.0,0.96447,3e-05,5.14124]
[1777051173285,41.19,77681.15,20.0,0.96417,3e-05,5.17519]
[1777051174292,41.19,77680.05,20.0,0.96414,3e-05,5.17838]
[1777051178320,41.19,77678.37,20.0,0.96411,3e-05,5.18284]
[1777051183359,41.19,77678.58,20.0,0.96412,3e-05,5.18056]
[1777051185373,41.18,77676.85,20.0,0.96408,3e-05,5.18576]
[1777051186380,41.18,77672.0,20.0,0.96394,3e-05,5.20186]
[1777051187387,41.18,77669.1,20.0,0.96386,3e-05,5.21133]
[1777051192422,41.18,77666.66,20.0,0.9638,3e-05,5.21772]
[1777051193429,41.18,77668.17,20.0,0.96385,3e-05,5.2122]
[1777051194436,41.18,77669.82,20.0,0.9639,3e-05,5.20621]
[1777051197457,41.17,77672.38,20.0,0.96399,3e-05,5.19641]
[1777051199470,41.17,77666.51,20.0,0.96382,3e-05,5.21561]
[1777051200478,41.17,77663.06,20.0,0.96372,3e-05,5.22734]
[1777051201485,41.17,77659.98,20.0,0.96364,3e-05,5.23704]
[1777051203499,41.17,77658.21,20.0,0.96359,3e-05,5.24273]
[1777051205514,41.17,77661.55,20.0,0.96368,3e-05,5.2315]
[1777051207527,41.17,77666.06,20.0,0.96381,3e-05,5.21635]
[1777051208534,41.17,77668.49,20.0,0.96388,3e-05,5.20821]
[1777051210547,41.17,77667.17,20.0,0.96384,3e-05,5.21296]
[1777051211555,41.17,77664.11,20.0,0.96375,3e-05,5.22348]
[1777051213285,41.17,77662.92,20.0,0.96372,3e-05,5.22763]
[1777051213417,41.17,77662.92,20.0,0.96372,3e-05,5.22763]
[1777051213546,41.17,77662.92,20.0,0.96372,3e-05,5.22763]
[1777051213569,41.17,77656.06,20.0,0.96351,3e-05,5.25111]
[1777051215036,41.17,77656.06,20.0,0.96351,3e-05,5.25111]
[1777051215058,41.17,77651.68,20.0,0.96338,3e-05,5.26614]
[1777051215583,41.17,77648.93,20.0,0.9633,3e-05,5.27558]
[1777051217597,41.17,77650.98,20.0,0.96336,3e-05,5.26859]
[1777051222632,41.17,77650.32,20.0,0.96334,3e-05,5.27098]
[1777051225653,41.17,77651.53,20.0,0.96338,3e-05,5.26693]
[1777051226659,41.17,77650.31,20.0,0.96334,3e-05,5.27113]
[1777051228674,41.17,77651.98,20.0,0.96339,3e-05,5.26547]
[1777051229681,41.17,77650.53,20.0,0.96335,3e-05,5.27047]
[1777051232953,41.17,77659.77,20.0,0.96364,3e-05,5.2361]
[1777051233708,41.17,77658.02,20.0,0.96359,3e-05,5.24215]
[1777051237737,41.17,77656.86,20.0,0.96355,3e-05,5.2464]
[1777051242771,41.17,77657.42,20.0,0.96356,3e-05,5.24481]
[1777051247807,41.17,77659.33,20.0,0.96362,3e-05,5.23861]
[1777051248814,41.17,77663.83,20.0,0.96375,3e-05,5.22336]
[1777051250828,41.18,77662.24,20.0,0.9637,3e-05,5.22896]
[1777051251834,41.18,77663.47,20.0,0.96374,3e-05,5.22486]
[1777051253849,41.18,77660.66,20.0,0.96365,3e-05,5.23461]
[1777051258884,41.18,77661.24,20.0,0.96366,3e-05,5.23303]
[1777051263919,41.18,77658.57,20.0,0.96358,3e-05,5.24252]
[1777051264926,41.18,77656.68,20.0,0.96353,3e-05,5.24903]
[1777051268953,41.18,77657.8,20.0,0.96356,3e-05,5.24539]
[1777051273988,41.18,77656.77,20.0,0.96353,3e-05,5.24917]
[1777051279024,41.18,77657.08,20.0,0.96353,3e-05,5.24836]
[1777051280031,41.18,77659.17,20.0,0.96359,3e-05,5.24128]
[1777051283052,41.18,77657.75,20.0,0.96355,3e-05,5.2463]
[1777051288087,41.18,77657.27,20.0,0.96353,3e-05,5.2482]
[1777051289094,41.18,77655.16,20.0,0.96347,3e-05,5.25545]
[1777051294128,41.18,77653.88,20.0,0.96345,3e-05,5.25711]
[1777051295136,41.18,77651.52,20.0,0.96338,3e-05,5.2652]
[1777051297150,41.18,77650.1,20.0,0.96334,3e-05,5.27009]
[1777051300171,41.18,77648.36,20.0,0.96329,3e-05,5.27608]
[1777051302184,41.18,77651.13,20.0,0.96337,3e-05,5.26661]
[1777051307220,41.18,77650.22,20.0,0.96334,3e-05,5.2698]
[1777051313262,41.18,77649.42,20.0,0.96332,3e-05,5.27265]
[1777051314269,41.18,77647.84,20.0,0.96327,3e-05,5.27808]
[1777051320311,41.18,77649.29,20.0,0.96331,3e-05,5.27317]
[1777051323335,41.18,77654.34,20.0,0.96346,3e-05,5.25592]
[1777051324342,41.18,77651.67,20.0,0.96338,3e-05,5.26506]
[1777051328370,41.18,77650.15,20.0,0.96334,3e-05,5.27036]
[1777051329377,41.18,77646.43,20.0,0.96322,3e-05,5.28314]
[1777051331390,41.18,77645.25,20.0,0.96319,3e-05,5.28718]
[1777051332398,41.18,77638.09,20.0,0.96298,3e-05,5.31177]
[1777051333514,41.18,77635.73,20.0,0.96291,3e-05,5.31983]
[1777051334412,41.18,77633.16,20.0,0.96283,3e-05,5.32863]
[1777051336426,41.18,77629.3,20.0,0.96271,3e-05,5.3418]
[1777051338440,41.18,77630.8,20.0,0.96276,3e-05,5.33641]
[1777051343476,41.18,77631.21,20.0,0.96278,3e-05,5.33457]
[1777051344483,41.18,77632.46,20.0,0.96282,3e-05,5.33018]
[1777051347504,41.18,77636.06,20.0,0.96292,3e-05,5.31758]
[1777051352539,41.18,77631.5,20.0,0.96281,3e-05,5.33021]
[1777051357574,41.18,77633.75,20.0,0.96288,3e-05,5.32227]
[1777051362609,41.18,77633.28,20.0,0.96286,3e-05,5.32386]
[1777051363616,41.18,77630.48,20.0,0.96278,3e-05,5.33351]
[1777051368652,41.18,77628.55,20.0,0.96272,3e-05,5.34011]
[1777051373687,41.18,77627.4,20.0,0.96269,3e-05,5.34399]
[1777051375701,41.18,77628.8,20.0,0.96273,3e-05,5.3391]
[1777051380737,41.18,77629.83,20.0,0.96276,3e-05,5.33545]
[1777051385772,41.18,77628.73,20.0,0.96273,3e-05,5.33916]
[1777051390807,41.18,77628.38,20.0,0.96272,3e-05,5.3403]
[1777051395842,41.18,77628.77,20.0,0.96273,3e-05,5.33891]
[1777051398863,41.18,77630.5,20.0,0.96278,3e-05,5.33294]
[1777051400876,41.18,77629.28,20.0,0.96275,3e-05,5.33717]
[1777051405912,41.18,77629.03,20.0,0.96274,3e-05,5.33803]
[1777051410947,41.18,77631.55,20.0,0.96282,3e-05,5.32929]
[1777051412961,41.18,77633.3,20.0,0.96289,3e-05,5.32036]
[1777051413968,41.18,77631.62,20.0,0.96284,3e-05,5.32617]
[1777051415982,41.18,77629.9,20.0,0.96278,3e-05,5.33214]
[1777051419002,41.18,77632.27,20.0,0.96286,3e-05,5.324]
[1777051420012,41.18,77634.33,20.0,0.96292,3e-05,5.31692]
[1777051422026,41.18,77632.16,20.0,0.96285,3e-05,5.32448]
[1777051423033,41.18,77629.73,20.0,0.96278,3e-05,5.33289]
[1777051428068,41.18,77629.38,20.0,0.96277,3e-05,5.33417]
[1777051433103,41.18,77629.62,20.0,0.96277,3e-05,5.33345]
[1777051437130,41.18,77630.9,20.0,0.96281,3e-05,5.32914]
[1777051439145,41.18,77627.9,20.0,0.96272,3e-05,5.33958]
[1777051444179,41.18,77628.42,20.0,0.96273,3e-05,5.33791]
[1777051449215,41.18,77628.31,20.0,0.96273,3e-05,5.33843]
[1777051452235,41.18,77634.47,20.0,0.96291,3e-05,5.31729]
[1777051457270,41.18,77634.63,20.0,0.96292,3e-05,5.31708]
[1777051462306,41.18,77634.64,20.0,0.96291,3e-05,5.31736]
[1777051465326,41.18,77631.58,20.0,0.96282,3e-05,5.3281]
[1777051467341,41.18,77630.03,20.0,0.96277,3e-05,5.33354]
[1777051472376,41.18,77631.73,20.0,0.96284,3e-05,5.32493]
[1777051477411,41.18,77634.01,20.0,0.96291,3e-05,5.3173]
[1777051478428,41.18,77635.96,20.0,0.96297,3e-05,5.31063]
[1777051479425,41.18,77640.42,20.0,0.9631,3e-05,5.29535]
[1777051484460,41.18,77639.2,20.0,0.96306,3e-05,5.29994]
[1777051485466,41.18,77641.06,20.0,0.96311,3e-05,5.29362]
[1777051488488,41.19,77642.38,20.0,0.96315,3e-05,5.2893]
[1777051491509,41.19,77645.65,20.0,0.96325,3e-05,5.27831]
[1777051496544,41.19,77646.72,20.0,0.96327,3e-05,5.27518]
[1777051499565,41.19,77649.43,20.0,0.96335,3e-05,5.26616]
[1777051503593,41.19,77651.02,20.0,0.9634,3e-05,5.26111]
[1777051505607,41.19,77652.78,20.0,0.96345,3e-05,5.25529]
[1777051510641,41.19,77648.92,20.0,0.96333,3e-05,5.26898]
[1777051511649,41.19,77651.12,20.0,0.96339,3e-05,5.26153]
[1777051516683,41.19,77653.97,20.0,0.96347,3e-05,5.2522]
[1777051517690,41.19,77656.27,20.0,0.96354,3e-05,5.24444]
[1777051522726,41.19,77655.93,20.0,0.96353,3e-05,5.24608]
[1777051525747,41.19,77654.51,20.0,0.96348,3e-05,5.25114]
[1777051530782,41.19,77653.66,20.0,0.96346,3e-05,5.2543]
[1777051535817,41.2,77652.43,20.0,0.96344,3e-05,5.25583]
[1777051538838,41.2,77650.88,20.0,0.96339,3e-05,5.26123]
[1777051539845,41.2,77652.24,20.0,0.96343,3e-05,5.25661]
[1777051540852,41.2,77650.79,20.0,0.96339,3e-05,5.2616]
[1777051545888,41.2,77650.97,20.0,0.96339,3e-05,5.26109]
[1777051551930,41.2,77647.71,20.0,0.96329,3e-05,5.27235]
[1777051552937,41.2,77642.07,20.0,0.96313,3e-05,5.29168]
[1777051554951,41.2,77636.4,20.0,0.96296,3e-05,5.3111]
[1777051555958,41.2,77634.54,20.0,0.9629,3e-05,5.31744]
[1777051558979,41.2,77636.23,20.0,0.96295,3e-05,5.31142]
[1777051559985,41.2,77641.1,20.0,0.9631,3e-05,5.29462]
[1777051560994,41.2,77644.19,20.0,0.96319,3e-05,5.284]
[1777051565020,41.19,77642.67,20.0,0.96315,3e-05,5.2892]
[1777051567035,41.19,77641.26,20.0,0.9631,3e-05,5.29402]
[1777051568042,41.19,77640.04,20.0,0.96307,3e-05,5.29819]
[1777051570055,41.19,77637.39,20.0,0.96299,3e-05,5.30725]
[1777051574084,41.19,77635.67,20.0,0.96294,3e-05,5.31302]
[1777051576156,41.19,77633.33,20.0,0.96287,3e-05,5.32099]
[1777051577104,41.19,77631.81,20.0,0.96282,3e-05,5.32618]
[1777051582140,41.19,77632.24,20.0,0.96284,3e-05,5.32444]
[1777051585161,41.19,77638.44,20.0,0.96303,3e-05,5.30298]
[1777051586167,41.19,77646.35,20.0,0.96326,3e-05,5.27584]
[1777051589189,41.19,77647.52,20.0,0.9633,3e-05,5.27197]
[1777051591202,41.19,77649.21,20.0,0.96336,3e-05,5.26339]
[1777051592210,41.19,77654.07,20.0,0.96351,3e-05,5.24685]
[1777051593217,41.19,77659.68,20.0,0.96367,3e-05,5.22781]
[1777051596237,41.2,77662.45,20.0,0.96375,3e-05,5.21875]
[1777051598252,41.2,77663.99,20.0,0.96379,3e-05,5.21376]
[1777051603286,41.2,77665.22,20.0,0.96382,3e-05,5.21025]
[1777051606308,41.2,77662.22,20.0,0.96373,3e-05,5.22086]
[1777051611344,41.2,77661.28,20.0,0.9637,3e-05,5.22466]
[1777051615371,41.2,77659.61,20.0,0.96366,3e-05,5.22959]
[1777051616377,41.2,77653.54,20.0,0.96348,3e-05,5.24999]
[1777051620406,41.19,77651.97,20.0,0.96345,3e-05,5.254]
[1777051621413,41.19,77653.66,20.0,0.9635,3e-05,5.2483]
[1777051622420,41.19,77658.21,20.0,0.96363,3e-05,5.23286]
[1777051625441,41.19,77656.7,20.0,0.96358,3e-05,5.23832]
[1777051628463,41.2,77654.74,20.0,0.96352,3e-05,5.24527]
[1777051629470,41.2,77653.57,20.0,0.96349,3e-05,5.24933]
[1777051634505,41.2,77654.13,20.0,0.9635,3e-05,5.24773]
[1777051638534,41.2,77662.81,20.0,0.96375,3e-05,5.21841]
[1777051639541,41.2,77663.53,20.0,0.96377,3e-05,5.21607]
[1777051642563,41.2,77660.62,20.0,0.96369,3e-05,5.22632]
[1777051646592,41.2,77661.75,20.0,0.96372,3e-05,5.2229]
[1777051650620,41.2,77663.77,20.0,0.96377,3e-05,5.2165]
[1777051655655,41.2,77666.67,20.0,0.96387,3e-05,5.20439]
[1777051656663,41.2,77669.26,20.0,0.96394,3e-05,5.19574]
[1777051658677,41.2,77671.21,20.0,0.964,3e-05,5.18945]
[1777051659683,41.2,77672.85,20.0,0.96404,3e-05,5.18406]
[1777051660691,41.2,77673.89,20.0,0.96407,3e-05,5.18072]
[1777051664719,41.21,77675.3,20.0,0.96411,3e-05,5.17648]
[1777051665726,41.21,77681.38,20.0,0.96429,3e-05,5.15608]
[1777051666732,41.21,77682.41,20.0,0.96432,3e-05,5.15274]
[1777051669060,41.21,77682.5,20.0,0.96432,3e-05,5.15276]
[1777051669092,41.21,77682.5,20.0,0.96432,3e-05,5.15276]
[1777051669145,41.21,77682.5,20.0,0.96431,3e-05,5.15293]
[1777051670131,41.21,77682.5,20.0,0.96431,3e-05,5.15293]
[1777051670221,41.21,77710.57,20.0,0.96512,3e-05,5.05921]
[1777051670761,41.21,77722.75,20.0,0.96546,3e-05,5.01921]
[1777051671768,41.21,77723.95,20.0,0.9655,3e-05,5.0152]
[1777051673111,41.21,77723.95,20.0,0.9655,3e-05,5.0152]
[1777051678823,41.21,77724.97,20.0,0.96553,3e-05,5.01159]
[1777051680837,41.21,77722.4,20.0,0.96545,3e-05,5.02003]
[1777051684865,41.21,77724.87,20.0,0.96552,3e-05,5.0117]
[1777051689900,41.21,77724.93,20.0,0.96553,3e-05,5.01141]
[1777051691914,41.21,77730.96,20.0,0.9657,3e-05,4.99148]
[1777051692921,41.21,77734.98,20.0,0.96581,3e-05,4.97827]
[1777051693928,41.21,77736.47,20.0,0.96585,3e-05,4.97341]
[1777051695941,41.21,77730.25,20.0,0.96568,3e-05,4.99397]
[1777051700977,41.21,77730.05,20.0,0.96567,3e-05,4.9947]
[1777051708026,41.21,77728.69,20.0,0.96563,3e-05,4.9993]
[1777051709033,41.21,77726.46,20.0,0.96557,3e-05,5.00667]
[1777051713227,41.21,77731.28,20.0,0.96572,3e-05,4.98797]
[1777051714178,41.21,77734.33,20.0,0.96581,3e-05,4.97797]
[1777051715076,41.21,77738.92,20.0,0.96593,3e-05,4.96295]
[1777051716082,41.21,77740.75,20.0,0.96598,3e-05,4.95703]
[1777051721118,41.21,77741.14,20.0,0.96599,3e-05,4.95623]
[1777051726153,41.21,77737.62,20.0,0.96589,3e-05,4.96829]
[1777051731187,41.21,77736.67,20.0,0.96586,3e-05,4.97181]
[1777051736225,41.21,77736.92,20.0,0.96586,3e-05,4.97135]
[1777051741261,41.21,77737.07,20.0,0.96586,3e-05,4.97119]
[1777051746295,41.21,77739.45,20.0,0.96593,3e-05,4.9637]
[1777051747349,41.22,77741.41,20.0,0.96598,3e-05,4.95735]
[1777051753344,41.22,77741.63,20.0,0.96598,3e-05,4.95712]
[1777051754352,41.22,77740.4,20.0,0.96595,3e-05,4.96123]
[1777051755359,41.22,77737.06,20.0,0.96586,3e-05,4.97227]
[1777051760394,41.22,77733.18,20.0,0.96574,3e-05,4.98528]
[1777051761401,41.22,77732.04,20.0,0.96571,3e-05,4.98906]
[1777051762408,41.22,77730.51,20.0,0.96567,3e-05,4.99412]
[1777051767442,41.22,77730.27,20.0,0.96566,3e-05,4.99502]
[1777051772478,41.22,77730.9,20.0,0.9657,3e-05,4.99024]
[1777051776506,41.22,77717.13,20.0,0.96531,3e-05,5.03588]
[1777051777513,41.22,77716.08,20.0,0.96528,3e-05,5.03932]
[1777051782548,41.22,77715.59,20.0,0.96527,3e-05,5.04065]
[1777051783555,41.22,77713.45,20.0,0.96521,3e-05,5.04768]
[1777051785383,41.22,77713.02,20.0,0.96519,3e-05,5.04903]
[1777051786579,41.22,77707.76,20.0,0.96505,3e-05,5.06634]
[1777051788593,41.22,77705.68,20.0,0.96499,3e-05,5.07303]
[1777051789088,41.22,77705.68,20.0,0.96499,3e-05,5.07303]
[1777051794635,41.21,77705.19,20.0,0.96498,3e-05,5.07392]
[1777051798664,41.21,77706.5,20.0,0.96502,3e-05,5.06911]
[1777051803698,41.21,77706.43,20.0,0.96502,3e-05,5.06886]
[1777051805457,41.21,77706.22,20.0,0.96502,3e-05,5.06947]
[1777051805664,41.21,77706.22,20.0,0.96502,3e-05,5.06947]
[1777051805713,41.21,77702.12,20.0,0.9649,3e-05,5.08305]
[1777051806438,41.21,77702.12,20.0,0.9649,3e-05,5.08305]
[1777051806721,41.21,77703.67,20.0,0.96495,3e-05,5.07776]
[1777051807309,41.21,77703.67,20.0,0.96495,3e-05,5.07776]
[1777051809276,41.21,77702.8,20.0,0.96492,3e-05,5.08044]
[1777051812403,41.21,77703.85,20.0,0.96496,3e-05,5.07659]
[1777051812764,41.21,77705.24,20.0,0.965,3e-05,5.07184]
[1777051813770,41.21,77708.1,20.0,0.96508,3e-05,5.0622]
[1777051820748,41.21,77707.0,20.0,0.96505,3e-05,5.06545]
[1777051825854,41.21,77708.25,20.0,0.9651,3e-05,5.06041]
[1777051831404,41.2,77708.07,20.0,0.96509,3e-05,5.06054]
[1777051831896,41.2,77704.21,20.0,0.96501,3e-05,5.0703]
[1777051832904,41.2,77700.2,20.0,0.96489,3e-05,5.08356]
[1777051833911,41.2,77702.19,20.0,0.96495,3e-05,5.07677]
[1777051834917,41.2,77705.93,20.0,0.96506,3e-05,5.06414]
[1777051836256,41.2,77705.93,20.0,0.96506,3e-05,5.06414]
[1777051836385,41.2,77705.93,20.0,0.96506,3e-05,5.06414]
[1777051836536,41.2,77705.45,20.0,0.96505,3e-05,5.06546]
[1777051837138,41.2,77696.58,20.0,0.96479,3e-05,5.09492]
[1777051838190,41.2,77696.26,20.0,0.96479,3e-05,5.0958]
[1777051839953,41.2,77701.68,20.0,0.96494,3e-05,5.07733]
[1777051840960,41.2,77703.93,20.0,0.96501,3e-05,5.06968]
[1777051842974,41.2,77702.81,20.0,0.96498,3e-05,5.07314]
[1777051845996,41.2,77693.13,20.0,0.96471,3e-05,5.10522]
[1777051847092,41.2,77695.16,20.0,0.96476,3e-05,5.09829]
[1777051848015,41.2,77708.06,20.0,0.96514,3e-05,5.0549]
[1777051849021,41.2,77707.33,20.0,0.96512,3e-05,5.05723]
[1777051850028,41.2,77708.44,20.0,0.96515,3e-05,5.05343]
[1777051854056,41.2,77702.54,20.0,0.96498,3e-05,5.07265]
[1777051855063,41.2,77698.61,20.0,0.96487,3e-05,5.08562]
[1777051858084,41.19,77699.74,20.0,0.96491,3e-05,5.08135]
[1777051860098,41.19,77701.99,20.0,0.96498,3e-05,5.07352]
[1777051861105,41.19,77700.07,20.0,0.96492,3e-05,5.07978]
[1777051862112,41.19,77698.86,20.0,0.96489,3e-05,5.08366]
[1777051864128,41.19,77702.14,20.0,0.96499,3e-05,5.07239]
[1777051866140,41.19,77704.49,20.0,0.96506,3e-05,5.06426]
[1777051869161,41.19,77709.46,20.0,0.9652,3e-05,5.04731]
[1777051870171,41.19,77703.62,20.0,0.96503,3e-05,5.06674]
[1777051871178,41.19,77696.84,20.0,0.96484,3e-05,5.0891]
[1777051872185,41.19,77697.97,20.0,0.96488,3e-05,5.08515]
[1777051874199,41.19,77695.44,20.0,0.96481,3e-05,5.09325]
[1777051875205,41.19,77693.61,20.0,0.96476,3e-05,5.09919]
[1777051876213,41.19,77690.83,20.0,0.96468,3e-05,5.10831]
[1777051877219,41.19,77694.01,20.0,0.96477,3e-05,5.09745]
[1777051878227,41.19,77705.77,20.0,0.96511,3e-05,5.05802]
[1777051879234,41.19,77712.68,20.0,0.96531,3e-05,5.03494]
[1777051883261,41.19,77715.36,20.0,0.96539,3e-05,5.02576]
[1777051884269,41.19,77725.49,20.0,0.96567,3e-05,4.99222]
[1777051885276,41.18,77728.0,20.0,0.96574,3e-05,4.98394]
[1777051886283,41.19,77726.69,20.0,0.96571,3e-05,4.98827]
[1777051889303,41.19,77729.04,20.0,0.96577,3e-05,4.98056]
[1777051894339,41.19,77729.0,20.0,0.96579,3e-05,4.97802]
[1777051898367,41.19,77731.5,20.0,0.96586,3e-05,4.96999]
[1777051900381,41.19,77734.96,20.0,0.96595,3e-05,4.95877]
[1777051905415,41.19,77734.6,20.0,0.96594,3e-05,4.96039]
[1777051906270,41.19,77734.6,20.0,0.96594,3e-05,4.96039]
[1777051906422,41.19,77734.6,20.0,0.96594,3e-05,4.96039]
[1777051906423,41.19,77737.98,20.0,0.96603,3e-05,4.94939]
[1777051907431,41.19,77739.66,20.0,0.96608,3e-05,4.944]
[1777051908438,41.19,77741.07,20.0,0.96611,3e-05,4.9395]
[1777051913473,41.19,77740.06,20.0,0.96608,3e-05,4.94343]
[1777051914480,41.19,77728.09,20.0,0.96575,3e-05,4.98286]
[1777051915486,41.19,77727.51,20.0,0.96573,3e-05,4.98482]
[1777051917257,41.19,77727.71,20.0,0.96573,3e-05,4.98421]
[1777051917501,41.19,77712.08,20.0,0.96529,3e-05,5.03593]
[1777051918508,41.19,77710.51,20.0,0.96525,3e-05,5.04111]
[1777051920639,41.19,77709.74,20.0,0.96523,3e-05,5.04361]
[1777051923543,41.19,77708.38,20.0,0.96519,3e-05,5.04789]
[1777051924551,41.19,77710.01,20.0,0.96524,3e-05,5.0424]
[1777051927570,41.19,77708.65,20.0,0.9652,3e-05,5.04671]
[1777051932608,41.19,77709.15,20.0,0.96522,3e-05,5.0446]
[1777051937642,41.19,77710.83,20.0,0.96527,3e-05,5.03856]
[1777051939656,41.19,77720.0,20.0,0.96553,3e-05,5.008]
[1777051940664,41.19,77718.7,20.0,0.96549,3e-05,5.01226]
[1777051941671,41.19,77720.21,20.0,0.96554,3e-05,5.00723]
[1777051946706,41.19,77721.9,20.0,0.96559,3e-05,5.00153]
[1777051950734,41.19,77717.63,20.0,0.96547,3e-05,5.01562]
[1777051951741,41.19,77714.22,20.0,0.96539,3e-05,5.02404]
[1777051952747,41.19,77715.54,20.0,0.96543,3e-05,5.01963]
[1777051954762,41.19,77714.23,20.0,0.96539,3e-05,5.02389]
[1777051959801,41.18,77712.18,20.0,0.96533,3e-05,5.03046]
[1777051960816,41.18,77709.56,20.0,0.96526,3e-05,5.03909]
[1777051961237,41.18,77709.56,20.0,0.96526,3e-05,5.03909]
[1777051961393,41.18,77709.56,20.0,0.96526,3e-05,5.03909]
[1777051961823,41.18,77703.22,20.0,0.96508,3e-05,5.0601]
[1777051962830,41.18,77700.42,20.0,0.965,3e-05,5.06931]
[1777051963837,41.18,77699.05,20.0,0.96496,3e-05,5.07375]
[1777051964225,41.18,77699.05,20.0,0.96496,3e-05,5.07375]
[1777051964844,41.18,77693.59,20.0,0.96481,3e-05,5.09185]
[1777051965850,41.18,77689.92,20.0,0.9647,3e-05,5.10396]
[1777051966857,41.18,77686.82,20.0,0.96461,3e-05,5.11416]
[1777051967865,41.18,77683.41,20.0,0.96452,3e-05,5.12541]
[1777051968872,41.18,77680.97,20.0,0.96445,3e-05,5.13338]
[1777051970886,41.18,77676.33,20.0,0.96432,3e-05,5.14853]
[1777051971774,41.18,77676.33,20.0,0.96432,3e-05,5.14853]
[1777051971871,41.18,77676.33,20.0,0.96432,3e-05,5.14853]
[1777051972036,41.18,77676.33,20.0,0.96432,3e-05,5.14853]
[1777051971898,41.18,77667.23,20.0,0.96406,3e-05,5.179]
[1777051972153,41.18,77667.23,20.0,0.96406,3e-05,5.179]
[1777051972904,41.18,77654.67,20.0,0.96369,3e-05,5.22132]
[1777051973772,41.18,77654.67,20.0,0.96369,3e-05,5.22132]
[1777051973911,41.18,77651.65,20.0,0.9636,3e-05,5.23181]
[1777051974918,41.18,77647.93,20.0,0.96349,3e-05,5.24464]
[1777051977939,41.18,77646.7,20.0,0.96345,3e-05,5.24913]
[1777051980960,41.18,77648.02,20.0,0.96349,3e-05,5.24488]
[1777051984988,41.18,77649.21,20.0,0.96352,3e-05,5.2412]
[1777051988011,41.18,77646.08,20.0,0.96342,3e-05,5.25222]
[1777051992717,41.18,77645.96,20.0,0.96342,3e-05,5.25293]
[1777051992945,41.18,77644.25,20.0,0.96336,3e-05,5.25897]
[1777051993049,41.18,77636.64,20.0,0.96314,3e-05,5.28505]
[1777051994056,41.18,77631.04,20.0,0.96297,3e-05,5.30438]
[1777051995063,41.18,77626.89,20.0,0.96284,3e-05,5.31872]
[1777051996488,41.18,77626.89,20.0,0.96284,3e-05,5.31872]
[1777051996779,41.18,77626.89,20.0,0.96284,3e-05,5.31872]
[1777051996795,41.18,77626.89,20.0,0.96284,3e-05,5.31872]
[1777051996857,41.18,77626.06,20.0,0.96282,3e-05,5.32158]
[1777051997019,41.18,77626.06,20.0,0.96282,3e-05,5.32158]
[1777051997085,41.18,77623.16,20.0,0.96273,3e-05,5.33157]
[1777052000774,41.18,77623.6,20.0,0.96274,3e-05,5.33001]
[1777052001694,41.18,77624.26,20.0,0.96277,3e-05,5.32765]
[1777052001806,41.18,77624.26,20.0,0.96277,3e-05,5.32765]
[1777052002667,41.18,77623.54,20.0,0.96274,3e-05,5.33009]
[1777052003005,41.18,77623.54,20.0,0.96274,3e-05,5.33009]
[1777052002723,41.18,77596.96,20.0,0.96194,3e-05,5.42243]
[1777052003496,41.18,77576.16,20.0,0.9613,3e-05,5.4952]
[1777052004630,41.18,77584.89,20.0,0.96157,3e-05,5.46415]
[1777052005785,41.18,77583.41,20.0,0.96153,3e-05,5.46909]
[1777052006378,41.18,77581.95,20.0,0.96148,3e-05,5.47394]
[1777052008158,41.18,77584.19,20.0,0.96156,3e-05,5.4655]
[1777052011179,41.18,77582.45,20.0,0.96153,3e-05,5.46782]
[1777052012839,41.18,77580.95,20.0,0.96149,3e-05,5.47281]
[1777052014475,41.18,77579.11,20.0,0.96143,3e-05,5.47869]
[1777052015207,41.18,77581.35,20.0,0.9615,3e-05,5.47081]
[1777052016928,41.17,77582.78,20.0,0.96155,3e-05,5.46519]
[1777052018228,41.17,77584.42,20.0,0.96161,3e-05,5.45886]
[1777052019235,41.17,77585.72,20.0,0.96165,3e-05,5.45402]
[1777052020241,41.17,77588.6,20.0,0.96174,3e-05,5.44365]
[1777052022256,41.17,77587.53,20.0,0.96171,3e-05,5.44691]
[1777052023263,41.17,77585.89,20.0,0.96166,3e-05,5.4524]
[1777052024269,41.17,77584.63,20.0,0.96163,3e-05,5.45656]
[1777052025278,41.17,77583.12,20.0,0.96158,3e-05,5.46159]
[1777052026285,41.17,77581.91,20.0,0.96155,3e-05,5.46557]
[1777052027292,41.17,77580.75,20.0,0.96152,3e-05,5.46936]
[1777052028299,41.17,77582.09,20.0,0.96156,3e-05,5.46436]
[1777052029495,41.17,77577.04,20.0,0.96141,3e-05,5.48185]
[1777052030313,41.16,77573.28,20.0,0.96129,3e-05,5.49479]
[1777052031388,41.16,77573.28,20.0,0.96129,3e-05,5.49479]
[1777052031452,41.16,77566.45,20.0,0.96108,3e-05,5.51859]
[1777052032241,41.16,77566.45,20.0,0.96108,3e-05,5.51859]
[1777052032256,41.16,77566.45,20.0,0.96108,3e-05,5.51859]
[1777052032612,41.16,77566.45,20.0,0.96108,3e-05,5.51859]
[1777052032666,41.16,77548.48,20.0,0.96052,3e-05,5.58244]
[1777052033831,41.16,77554.22,20.0,0.9607,3e-05,5.56114]
[1777052034592,41.16,77560.09,20.0,0.96089,3e-05,5.53984]
[1777052036391,41.16,77564.0,20.0,0.96102,3e-05,5.52515]
[1777052038874,41.16,77549.81,20.0,0.96058,3e-05,5.5748]
[1777052039411,41.16,77549.31,20.0,0.96057,3e-05,5.5761]
[1777052041796,41.15,77549.24,20.0,0.96057,3e-05,5.57588]
[1777052041844,41.15,77550.62,20.0,0.96062,3e-05,5.57049]
[1777052043440,41.15,77561.92,20.0,0.96098,3e-05,5.52941]
[1777052044446,41.15,77566.51,20.0,0.96113,3e-05,5.51277]
[1777052045454,41.15,77567.9,20.0,0.96118,3e-05,5.5075]
[1777052048941,41.15,77567.61,20.0,0.96117,3e-05,5.50783]
[1777052050530,41.15,77568.94,20.0,0.96122,3e-05,5.50243]
[1777052051304,41.14,77568.45,20.0,0.96121,3e-05,5.50383]
[1777052051546,41.14,77568.45,20.0,0.96121,3e-05,5.50383]
[1777052051894,41.14,77572.63,20.0,0.96134,3e-05,5.48873]
[1777052052503,41.14,77558.15,20.0,0.96089,3e-05,5.53966]
[1777052053511,41.14,77546.95,20.0,0.96054,3e-05,5.57912]
[1777052054517,41.14,77545.14,20.0,0.96049,3e-05,5.58512]
[1777052056531,41.14,77537.15,20.0,0.96024,3e-05,5.61276]
[1777052057110,41.14,77537.15,20.0,0.96024,3e-05,5.61276]
[1777052057992,41.14,77537.15,20.0,0.96024,3e-05,5.61276]
[1777052058029,41.14,77529.56,20.0,0.96001,3e-05,5.63948]
[1777052059032,41.14,77529.56,20.0,0.96001,3e-05,5.63948]
[1777052058545,41.14,77519.12,20.0,0.95968,3e-05,5.67653]
[1777052059552,41.13,77515.03,20.0,0.95955,3e-05,5.69068]
[1777052060559,41.13,77513.68,20.0,0.95951,3e-05,5.69492]
[1777052061566,41.13,77514.93,20.0,0.95956,3e-05,5.68974]
[1777052062573,41.13,77513.81,20.0,0.95953,3e-05,5.69315]
[1777052064587,41.13,77512.72,20.0,0.9595,3e-05,5.69579]
[1777052065594,41.13,77510.49,20.0,0.95944,3e-05,5.70321]
[1777052066603,41.12,77512.43,20.0,0.95951,3e-05,5.69551]
[1777052067610,41.12,77514.54,20.0,0.95958,3e-05,5.68722]
[1777052068617,41.12,77518.9,20.0,0.95973,3e-05,5.67082]
[1777052069623,41.12,77517.83,20.0,0.9597,3e-05,5.67407]
[1777052071638,41.12,77518.88,20.0,0.95976,3e-05,5.66601]
[1777052073651,41.11,77517.3,20.0,0.95972,3e-05,5.67048]
[1777052076673,41.11,77518.62,20.0,0.95978,3e-05,5.66386]
[1777052077680,41.11,77521.26,20.0,0.95987,3e-05,5.65373]
[1777052078686,41.11,77522.34,20.0,0.95991,3e-05,5.64925]
[1777052081707,41.1,77519.75,20.0,0.95984,3e-05,5.6568]
[1777052086743,41.09,77520.9,20.0,0.95991,3e-05,5.64963]
[1777052090353,41.09,77520.65,20.0,0.95991,3e-05,5.64873]
[1777052090469,41.09,77520.65,20.0,0.95991,3e-05,5.64873]
[1777052090891,41.09,77526.94,20.0,0.96012,3e-05,5.6255]
[1777052091778,41.09,77535.65,20.0,0.9604,3e-05,5.5937]
[1777052092785,41.09,77536.22,20.0,0.96043,3e-05,5.59115]
[1777052093792,41.08,77533.52,20.0,0.96034,3e-05,5.60032]
[1777052094479,41.08,77533.52,20.0,0.96034,3e-05,5.60032]
[1777052094799,41.08,77528.81,20.0,0.9602,3e-05,5.61669]
[1777052095806,41.08,77526.86,20.0,0.96014,3e-05,5.62315]
[1777052096813,41.08,77523.84,20.0,0.96005,3e-05,5.63346]
[1777052099058,41.08,77525.03,20.0,0.9601,3e-05,5.62806]
[1777052101848,41.07,77522.87,20.0,0.96004,3e-05,5.6342]
[1777052102855,41.07,77521.39,20.0,0.96,3e-05,5.63897]
[1777052103862,41.07,77517.77,20.0,0.95989,3e-05,5.65146]
[1777052104869,41.07,77523.83,20.0,0.96009,3e-05,5.62906]
[1777052105875,41.07,77535.75,20.0,0.96047,3e-05,5.58577]
[1777052106883,41.07,77535.17,20.0,0.96046,3e-05,5.58739]
[1777052107890,41.07,77536.4,20.0,0.9605,3e-05,5.58253]
[1777052108897,41.07,77547.37,20.0,0.96085,3e-05,5.54294]
[1777052109904,41.06,77553.0,20.0,0.96103,3e-05,5.52254]
[1777052110910,41.06,77557.03,20.0,0.96116,3e-05,5.50791]
[1777052111917,41.06,77558.98,20.0,0.96122,3e-05,5.50068]
[1777052112970,41.06,77558.98,20.0,0.96122,3e-05,5.50068]
[1777052113072,41.06,77560.49,20.0,0.96127,3e-05,5.49503]
[1777052113932,41.06,77563.18,20.0,0.96136,3e-05,5.48523]
[1777052114939,41.06,77564.82,20.0,0.96141,3e-05,5.47917]
[1777052115853,41.06,77564.82,20.0,0.96141,3e-05,5.47917]
[1777052115946,41.06,77567.03,20.0,0.96149,3e-05,5.47111]
[1777052116953,41.06,77568.08,20.0,0.96152,3e-05,5.46716]
[1777052118967,41.06,77569.34,20.0,0.96156,3e-05,5.46225]
[1777052119974,41.06,77568.12,20.0,0.96153,3e-05,5.46632]
[1777052122348,41.06,77568.01,20.0,0.96153,3e-05,5.46624]
[1777052122994,41.06,77568.5,20.0,0.96155,3e-05,5.46429]
[1777052124002,41.06,77569.96,20.0,0.96159,3e-05,5.45892]
[1777052125010,41.05,77582.45,20.0,0.96198,3e-05,5.41483]
[1777052126016,41.05,77590.76,20.0,0.96224,3e-05,5.38563]
[1777052128030,41.05,77584.04,20.0,0.96203,3e-05,5.40894]
[1777052129036,41.05,77576.84,20.0,0.96181,3e-05,5.43405]
[1777052130044,41.05,77574.38,20.0,0.96174,3e-05,5.44252]
[1777052131051,41.05,77570.61,20.0,0.96164,3e-05,5.45264]
[1777052134072,41.05,77574.44,20.0,0.96176,3e-05,5.43855]
[1777052135079,41.05,77578.8,20.0,0.9619,3e-05,5.42306]
[1777052136086,41.05,77586.95,20.0,0.96215,3e-05,5.39437]
[1777052138100,41.05,77585.72,20.0,0.96212,3e-05,5.39846]
[1777052139107,41.05,77587.82,20.0,0.96218,3e-05,5.391]
[1777052144142,41.05,77588.57,20.0,0.96221,3e-05,5.38786]
[1777052145149,41.05,77587.24,20.0,0.96217,3e-05,5.39241]
[1777052146156,41.05,77584.93,20.0,0.9621,3e-05,5.40038]
[1777052147163,41.05,77586.13,20.0,0.96214,3e-05,5.39606]
[1777052148170,41.05,77584.53,20.0,0.96209,3e-05,5.40155]
[1777052149177,41.05,77581.44,20.0,0.962,3e-05,5.41225]
[1777052151192,41.05,77580.23,20.0,0.96196,3e-05,5.41622]
[1777052152199,41.05,77579.12,20.0,0.96193,3e-05,5.41998]
[1777052155220,41.04,77573.53,20.0,0.96176,3e-05,5.43918]
[1777052156226,41.04,77571.31,20.0,0.96169,3e-05,5.44681]
[1777052157234,41.04,77570.06,20.0,0.96165,3e-05,5.45102]
[1777052158241,41.04,77567.75,20.0,0.96158,3e-05,5.45897]
[1777052163278,41.04,77568.29,20.0,0.96161,3e-05,5.45604]
[1777052164284,41.04,77571.01,20.0,0.9617,3e-05,5.44626]
[1777052167305,41.04,77568.96,20.0,0.96164,3e-05,5.45291]
[1777052170327,41.04,77577.38,20.0,0.9619,3e-05,5.42274]
[1777052171334,41.04,77578.65,20.0,0.96194,3e-05,5.41809]
[1777052172341,41.04,77579.72,20.0,0.96198,3e-05,5.4142]
[1777052174356,41.04,77578.58,20.0,0.96194,3e-05,5.41793]
[1777052176370,41.04,77579.81,20.0,0.96198,3e-05,5.41335]
[1777052179390,41.03,77581.15,20.0,0.96203,3e-05,5.40828]
[1777052184424,41.03,77580.57,20.0,0.96202,3e-05,5.40974]
[1777052186439,41.03,77577.01,20.0,0.96191,3e-05,5.42198]
[1777052187445,41.03,77572.06,20.0,0.96176,3e-05,5.43925]
[1777052190467,41.03,77570.97,20.0,0.96173,3e-05,5.44259]
[1777052191474,41.03,77569.78,20.0,0.96171,3e-05,5.44346]
[1777052193488,41.03,77571.02,20.0,0.96175,3e-05,5.43874]
[1777052195502,41.03,77572.68,20.0,0.96181,3e-05,5.43255]
[1777052198522,41.03,77574.08,20.0,0.96186,3e-05,5.42714]
[1777052200537,41.03,77578.18,20.0,0.96199,3e-05,5.41243]
[1777052201544,41.03,77576.46,20.0,0.96193,3e-05,5.41833]
[1777052205572,41.02,77580.13,20.0,0.96205,3e-05,5.40487]
[1777052206579,41.02,77582.11,20.0,0.96211,3e-05,5.39782]
[1777052207586,41.02,77589.88,20.0,0.96235,3e-05,5.37056]
[1777052208593,41.02,77591.44,20.0,0.9624,3e-05,5.36505]
[1777052210606,41.02,77595.38,20.0,0.96252,3e-05,5.35121]
[1777052211874,41.02,77595.38,20.0,0.96252,3e-05,5.35121]
[1777052211937,41.02,77595.38,20.0,0.96252,3e-05,5.35121]
[1777052212032,41.02,77599.0,20.0,0.96263,3e-05,5.33859]
[1777052212328,41.02,77599.0,20.0,0.96263,3e-05,5.33859]
[1777052212621,41.02,77611.49,20.0,0.96301,3e-05,5.29531]
[1777052213627,41.02,77613.59,20.0,0.96307,3e-05,5.28811]
[1777052214548,41.02,77613.59,20.0,0.96307,3e-05,5.28811]
[1777052214635,41.02,77616.75,20.0,0.96317,3e-05,5.27727]
[1777052215925,41.02,77616.75,20.0,0.96317,3e-05,5.27727]
[1777052218663,41.02,77614.33,20.0,0.96309,3e-05,5.28592]
[1777052221684,41.03,77612.78,20.0,0.96304,3e-05,5.29149]
[1777052222690,41.03,77613.99,20.0,0.96308,3e-05,5.28738]
[1777052223698,41.03,77618.21,20.0,0.96321,3e-05,5.27291]
[1777052225712,41.03,77620.21,20.0,0.96326,3e-05,5.26624]
[1777052226718,41.03,77621.92,20.0,0.96331,3e-05,5.26048]
[1777052228733,41.03,77624.77,20.0,0.9634,3e-05,5.25094]
[1777052229946,41.03,77623.13,20.0,0.96335,3e-05,5.25671]
[1777052230747,41.03,77618.4,20.0,0.9632,3e-05,5.27311]
[1777052231754,41.03,77612.26,20.0,0.96302,3e-05,5.29439]
[1777052233768,41.03,77613.65,20.0,0.96306,3e-05,5.28975]
[1777052238802,41.03,77613.66,20.0,0.96306,3e-05,5.29019]
[1777052242831,41.03,77621.14,20.0,0.96328,3e-05,5.26485]
[1777052246859,41.03,77618.21,20.0,0.96318,3e-05,5.27555]
[1777052247866,41.03,77615.66,20.0,0.9631,3e-05,5.28447]
[1777052251894,41.03,77614.01,20.0,0.96307,3e-05,5.2877]
[1777052252901,41.03,77612.53,20.0,0.96303,3e-05,5.29291]
[1777052253934,41.03,77601.57,20.0,0.96269,3e-05,5.33094]
[1777052254939,41.03,77595.73,20.0,0.96252,3e-05,5.35126]
[1777052255945,41.03,77593.88,20.0,0.96246,3e-05,5.3577]
[1777052257960,41.03,77592.21,20.0,0.96241,3e-05,5.3635]
[1777052262995,41.03,77592.28,20.0,0.96241,3e-05,5.36313]
[1777052268029,41.03,77592.75,20.0,0.96243,3e-05,5.36134]
[1777052273065,41.03,77586.23,20.0,0.96223,3e-05,5.38391]
[1777052274072,41.03,77581.65,20.0,0.96209,3e-05,5.39985]
[1777052275079,41.03,77580.07,20.0,0.96204,3e-05,5.40528]
[1777052276086,41.03,77577.32,20.0,0.96196,3e-05,5.41481]
[1777052277092,41.03,77574.61,20.0,0.96188,3e-05,5.42419]
[1777052280094,41.03,77573.77,20.0,0.96185,3e-05,5.42686]
[1777052280115,41.03,77571.13,20.0,0.96177,3e-05,5.43599]
[1777052282129,41.03,77569.67,20.0,0.96173,3e-05,5.44079]
[1777052285150,41.03,77573.87,20.0,0.96186,3e-05,5.42552]
[1777052286157,41.03,77577.83,20.0,0.96199,3e-05,5.41148]
[1777052290184,41.03,77575.37,20.0,0.96192,3e-05,5.4196]
[1777052292199,41.03,77570.38,20.0,0.96176,3e-05,5.43684]
[1777052293206,41.03,77569.05,20.0,0.96172,3e-05,5.44136]
[1777052296226,41.02,77575.23,20.0,0.96192,3e-05,5.41913]
[1777052297233,41.02,77577.07,20.0,0.96198,3e-05,5.41254]
[1777052298241,41.02,77579.05,20.0,0.96204,3e-05,5.40548]
[1777052301261,41.02,77582.96,20.0,0.96216,3e-05,5.39145]
[1777052302269,41.02,77584.36,20.0,0.96221,3e-05,5.38646]
[1777052305336,41.02,77577.94,20.0,0.96201,3e-05,5.40866]
[1777052307351,41.02,77575.6,20.0,0.96194,3e-05,5.41659]
[1777052310372,41.02,77570.83,20.0,0.9618,3e-05,5.43291]
[1777052312478,41.02,77570.02,20.0,0.96179,3e-05,5.43262]
[1777052312633,41.02,77570.02,20.0,0.96179,3e-05,5.43262]
[1777052312681,41.02,77570.02,20.0,0.9618,3e-05,5.43245]
[1777052313518,41.02,77570.02,20.0,0.9618,3e-05,5.43245]
[1777052313620,41.02,77555.56,20.0,0.96135,3e-05,5.48303]
[1777052314400,41.02,77554.25,20.0,0.96131,3e-05,5.48766]
[1777052315407,41.02,77553.06,20.0,0.96127,3e-05,5.49162]
[1777052318428,41.02,77551.62,20.0,0.96124,3e-05,5.49592]
[1777052321449,41.01,77549.28,20.0,0.96117,3e-05,5.50342]
[1777052322456,41.01,77548.01,20.0,0.96113,3e-05,5.50765]
[1777052325476,41.01,77550.15,20.0,0.96121,3e-05,5.49921]
[1777052327490,41.01,77557.66,20.0,0.96145,3e-05,5.47208]
[1777052329504,41.01,77561.23,20.0,0.96156,3e-05,5.45899]
[1777052334540,41.01,77562.06,20.0,0.9616,3e-05,5.45509]
[1777052335547,41.01,77556.67,20.0,0.96143,3e-05,5.47394]
[1777052337561,41.01,77555.61,20.0,0.9614,3e-05,5.47729]
[1777052338567,41.0,77558.98,20.0,0.96151,3e-05,5.46517]
[1777052340717,41.0,77559.18,20.0,0.96151,3e-05,5.46425]
[1777052340891,41.0,77559.18,20.0,0.96151,3e-05,5.46425]
[1777052340909,41.0,77561.14,20.0,0.96158,3e-05,5.45695]
[1777052341589,41.0,77567.33,20.0,0.96177,3e-05,5.43514]
[1777052342596,41.0,77569.0,20.0,0.96182,3e-05,5.4291]
[1777052347631,41.0,77567.44,20.0,0.96178,3e-05,5.4338]
[1777052348638,41.0,77563.6,20.0,0.96166,3e-05,5.4472]
[1777052349645,41.0,77561.43,20.0,0.9616,3e-05,5.4547]
[1777052350652,41.0,77563.79,20.0,0.96167,3e-05,5.44621]
[1777052353673,41.0,77568.4,20.0,0.96182,3e-05,5.42957]
[1777052354679,41.0,77574.53,20.0,0.96201,3e-05,5.40792]
[1777052356694,41.0,77573.29,20.0,0.96197,3e-05,5.41211]
[1777052359715,41.0,77576.75,20.0,0.96208,3e-05,5.3997]
[1777052364750,41.0,77572.83,20.0,0.96196,3e-05,5.41308]
[1777052365757,41.0,77569.51,20.0,0.96186,3e-05,5.42464]
[1777052368778,41.0,77570.91,20.0,0.96191,3e-05,5.41936]
[1777052372806,40.99,77567.51,20.0,0.96183,3e-05,5.4279]
[1777052373813,40.99,77564.39,20.0,0.96173,3e-05,5.43875]
[1777052376834,40.99,77569.42,20.0,0.96189,3e-05,5.42062]
[1777052377841,40.99,77574.08,20.0,0.96204,3e-05,5.40415]
[1777052378848,40.99,77576.85,20.0,0.96212,3e-05,5.39435]
[1777052381868,40.99,77572.8,20.0,0.962,3e-05,5.40831]
[1777052382875,40.99,77569.44,20.0,0.9619,3e-05,5.42]
[1777052383883,40.99,77562.63,20.0,0.96169,3e-05,5.44383]
[1777052384890,40.99,77557.06,20.0,0.96152,3e-05,5.46331]
[1777052388918,40.99,77554.38,20.0,0.96144,3e-05,5.472]
[1777052389925,40.99,77541.9,20.0,0.96105,3e-05,5.51604]
[1777052390932,40.99,77540.99,20.0,0.96102,3e-05,5.51899]
[1777052392947,40.99,77539.45,20.0,0.96098,3e-05,5.52388]
[1777052393954,40.99,77536.68,20.0,0.9609,3e-05,5.53344]
[1777052394961,40.98,77538.87,20.0,0.96097,3e-05,5.52533]
[1777052396975,40.98,77540.94,20.0,0.96104,3e-05,5.51736]
[1777052401004,40.98,77546.52,20.0,0.96122,3e-05,5.49637]
[1777052402010,40.98,77548.26,20.0,0.96128,3e-05,5.48994]
[1777052403017,40.98,77549.76,20.0,0.96133,3e-05,5.48438]
[1777052405031,40.98,77548.13,20.0,0.96128,3e-05,5.48967]
[1777052410066,40.98,77548.61,20.0,0.96131,3e-05,5.48674]
[1777052412080,40.97,77544.06,20.0,0.96117,3e-05,5.5024]
[1777052417115,40.97,77543.97,20.0,0.96118,3e-05,5.50138]
[1777052420136,40.97,77545.47,20.0,0.96123,3e-05,5.49528]
[1777052421143,40.97,77548.74,20.0,0.96134,3e-05,5.48343]
[1777052422150,40.97,77552.41,20.0,0.96145,3e-05,5.4702]
[1777052423156,40.97,77553.91,20.0,0.9615,3e-05,5.46469]
[1777052424164,40.97,77555.7,20.0,0.96156,3e-05,5.45816]
[1777052426179,40.97,77557.43,20.0,0.96162,3e-05,5.45166]
[1777052427185,40.97,77560.29,20.0,0.96171,3e-05,5.44139]
[1777052430206,40.96,77562.25,20.0,0.96177,3e-05,5.43398]
[1777052434235,40.96,77564.58,20.0,0.96187,3e-05,5.4222]
[1777052439270,40.96,77564.62,20.0,0.96188,3e-05,5.42139]
[1777052444305,40.96,77567.02,20.0,0.96195,3e-05,5.41233]
[1777052445312,40.96,77573.84,20.0,0.96217,3e-05,5.3883]
[1777052446319,40.96,77576.52,20.0,0.96225,3e-05,5.37885]
[1777052451354,40.96,77575.53,20.0,0.96222,3e-05,5.38205]
[1777052455382,40.96,77580.58,20.0,0.96238,3e-05,5.36416]
[1777052460418,40.96,77582.6,20.0,0.96244,3e-05,5.35696]
[1777052462432,40.96,77586.32,20.0,0.96255,3e-05,5.34394]
[1777052467467,40.96,77586.01,20.0,0.96255,3e-05,5.34496]
[1777052468474,40.96,77580.46,20.0,0.96238,3e-05,5.36429]
[1777052469481,40.96,77578.33,20.0,0.96231,3e-05,5.37168]
[1777052471495,40.96,77580.2,20.0,0.96237,3e-05,5.36502]
[1777052473508,40.96,77581.76,20.0,0.96242,3e-05,5.35946]
[1777052475525,40.96,77589.55,20.0,0.96266,3e-05,5.33224]
[1777052476532,40.96,77595.12,20.0,0.96283,3e-05,5.31289]
[1777052477538,40.96,77597.34,20.0,0.96289,3e-05,5.30522]
[1777052481566,40.96,77598.77,20.0,0.96293,3e-05,5.30041]
[1777052484587,40.96,77601.36,20.0,0.96301,3e-05,5.29155]
[1777052488616,40.96,77602.49,20.0,0.96304,3e-05,5.28784]
[1777052493651,40.96,77606.84,20.0,0.96319,3e-05,5.27014]
[1777052498688,40.96,77606.9,20.0,0.96319,3e-05,5.27028]
[1777052500703,40.96,77600.83,20.0,0.96301,3e-05,5.29138]
[1777052502717,40.96,77599.65,20.0,0.96297,3e-05,5.29556]
[1777052504731,40.96,77601.41,20.0,0.96302,3e-05,5.28952]
[1777052508759,40.96,77597.3,20.0,0.9629,3e-05,5.30385]
[1777052509766,40.96,77594.06,20.0,0.9628,3e-05,5.31511]
[1777052510772,40.96,77592.42,20.0,0.96275,3e-05,5.32081]
[1777052515810,40.96,77591.85,20.0,0.96273,3e-05,5.32265]
[1777052518831,40.96,77588.79,20.0,0.96264,3e-05,5.33322]
[1777052519838,40.96,77590.15,20.0,0.96268,3e-05,5.32845]
[1777052523865,40.96,77586.34,20.0,0.96257,3e-05,5.3416]
[1777052524873,40.96,77583.32,20.0,0.96248,3e-05,5.35208]
[1777052529908,40.96,77582.09,20.0,0.96244,3e-05,5.35605]
[1777052531922,40.96,77585.09,20.0,0.96253,3e-05,5.34547]
[1777052532929,40.96,77592.93,20.0,0.96277,3e-05,5.31817]
[1777052537964,40.96,77592.93,20.0,0.96277,3e-05,5.31819]
[1777052539980,40.96,77591.51,20.0,0.96273,3e-05,5.32311]
[1777052541995,40.96,77593.54,20.0,0.96279,3e-05,5.31605]
[1777052547031,40.96,77593.46,20.0,0.96279,3e-05,5.31635]
[1777052549045,40.96,77595.17,20.0,0.96284,3e-05,5.31042]
[1777052553073,40.96,77599.08,20.0,0.96298,3e-05,5.29399]
[1777052554080,40.96,77604.24,20.0,0.96313,3e-05,5.27619]
[1777052558108,40.96,77602.95,20.0,0.96309,3e-05,5.28089]
[1777052559115,40.96,77601.63,20.0,0.96305,3e-05,5.28551]
[1777052560310,40.96,77601.63,20.0,0.96305,3e-05,5.28551]
[1777052560346,40.96,77601.63,20.0,0.96305,3e-05,5.28551]
[1777052560394,40.96,77602.19,20.0,0.96307,3e-05,5.28362]
[1777052561397,40.96,77602.19,20.0,0.96307,3e-05,5.28362]
[1777052561461,40.96,77607.7,20.0,0.96323,3e-05,5.26466]
[1777052562136,40.96,77611.1,20.0,0.96333,3e-05,5.25303]
[1777052562888,40.96,77611.1,20.0,0.96333,3e-05,5.25303]
[1777052564150,40.96,77615.85,20.0,0.96347,3e-05,5.23691]
[1777052565414,40.96,77615.85,20.0,0.96347,3e-05,5.23691]
[1777052566164,40.96,77623.47,20.0,0.9637,3e-05,5.21105]
[1777052567171,40.96,77628.35,20.0,0.96384,3e-05,5.19455]
[1777052568178,40.96,77623.07,20.0,0.96368,3e-05,5.21281]
[1777052569184,40.96,77621.26,20.0,0.96363,3e-05,5.21918]
[1777052571199,40.96,77617.86,20.0,0.96352,3e-05,5.23119]
[1777052572206,40.96,77615.09,20.0,0.96344,3e-05,5.24086]
[1777052577241,40.96,77614.98,20.0,0.96343,3e-05,5.24195]
[1777052582276,40.97,77614.97,20.0,0.96343,3e-05,5.2427]
[1777052583284,40.97,77622.35,20.0,0.96364,3e-05,5.21752]
[1777052584290,40.97,77629.66,20.0,0.96386,3e-05,5.19271]
[1777052585297,40.97,77630.78,20.0,0.96389,3e-05,5.18912]
[1777052590332,40.97,77630.8,20.0,0.96388,3e-05,5.1902]
[1777052591339,40.97,77632.69,20.0,0.96393,3e-05,5.18398]
[1777052592346,40.97,77638.12,20.0,0.96409,3e-05,5.16573]
[1777052594360,40.97,77634.47,20.0,0.96398,3e-05,5.17868]
[1777052598388,40.98,77635.97,20.0,0.96402,3e-05,5.17456]
[1777052601409,40.98,77631.35,20.0,0.96387,3e-05,5.19108]
[1777052603423,40.98,77629.32,20.0,0.96381,3e-05,5.19846]
[1777052604430,40.98,77627.13,20.0,0.96374,3e-05,5.20616]
[1777052605436,40.98,77628.18,20.0,0.96377,3e-05,5.20278]
[1777052610472,40.98,77627.63,20.0,0.96375,3e-05,5.2057]
[1777052612485,40.98,77625.74,20.0,0.96371,3e-05,5.20969]
[1777052613493,40.98,77623.58,20.0,0.96364,3e-05,5.21729]
[1777052614500,40.98,77621.35,20.0,0.96357,3e-05,5.22512]
[1777052616514,40.99,77619.45,20.0,0.96351,3e-05,5.23199]
[1777052617521,40.99,77617.01,20.0,0.96344,3e-05,5.24054]
[1777052618528,40.99,77611.81,20.0,0.96328,3e-05,5.25858]
[1777052623563,40.99,77612.1,20.0,0.96328,3e-05,5.25825]
[1777052628597,40.99,77611.99,20.0,0.96328,3e-05,5.2593]
[1777052630612,40.99,77620.34,20.0,0.96352,3e-05,5.23088]
[1777052631619,40.99,77623.91,20.0,0.96363,3e-05,5.21883]
[1777052635646,40.99,77620.29,20.0,0.96351,3e-05,5.23202]
[1777052640682,40.99,77621.9,20.0,0.96355,3e-05,5.22735]
[1777052642697,41.0,77620.69,20.0,0.96351,3e-05,5.23186]
[1777052648739,41.0,77620.62,20.0,0.9635,3e-05,5.23318]
[1777052653774,41.0,77624.24,20.0,0.9636,3e-05,5.22168]
[1777052654781,41.0,77629.46,20.0,0.96376,3e-05,5.20402]
[1777052658809,41.0,77626.44,20.0,0.96366,3e-05,5.21523]
[1777052663844,41.01,77623.53,20.0,0.96356,3e-05,5.22621]
[1777052664851,41.01,77622.12,20.0,0.96352,3e-05,5.23123]
[1777052667872,41.01,77618.96,20.0,0.96342,3e-05,5.2426]
[1777052672907,41.01,77619.27,20.0,0.96344,3e-05,5.23941]
[1777052673914,41.01,77622.17,20.0,0.96353,3e-05,5.22962]
[1777052674923,41.01,77624.97,20.0,0.96361,3e-05,5.22019]
[1777052679958,41.01,77625.16,20.0,0.96361,3e-05,5.2205]
[1777052684993,41.02,77625.56,20.0,0.96361,3e-05,5.2203]
[1777052689020,41.02,77624.44,20.0,0.96357,3e-05,5.2249]
[1777052694055,41.02,77622.37,20.0,0.9635,3e-05,5.23291]
[1777052702113,41.02,77622.06,20.0,0.96348,3e-05,5.23531]
[1777052704127,41.02,77616.59,20.0,0.96331,3e-05,5.25443]
[1777052705134,41.02,77614.97,20.0,0.96326,3e-05,5.26014]
[1777052707148,41.02,77621.83,20.0,0.96347,3e-05,5.23683]
[1777052708155,41.03,77628.7,20.0,0.96367,3e-05,5.21348]
[1777052709161,41.03,77633.37,20.0,0.96381,3e-05,5.19773]
[1777052710169,41.03,77639.17,20.0,0.96398,3e-05,5.17821]
[1777052711175,41.03,77640.8,20.0,0.96402,3e-05,5.17292]
[1777052711788,41.03,77640.8,20.0,0.96402,3e-05,5.17292]
[1777052711812,41.03,77640.8,20.0,0.96402,3e-05,5.17292]
[1777052712180,41.03,77640.8,20.0,0.96402,3e-05,5.17292]
[1777052712413,41.03,77640.8,20.0,0.96402,3e-05,5.17292]
[1777052712598,41.03,77640.8,20.0,0.96402,3e-05,5.17292]
[1777052712655,41.03,77642.19,20.0,0.96406,3e-05,5.16847]
[1777052713197,41.03,77664.45,20.0,0.96471,3e-05,5.0935]
[1777052714204,41.03,77670.36,20.0,0.96487,3e-05,5.07405]
[1777052715211,41.03,77666.99,20.0,0.96477,3e-05,5.0858]
[1777052717225,41.03,77663.49,20.0,0.96467,3e-05,5.09839]
[1777052718231,41.03,77659.55,20.0,0.96455,3e-05,5.11206]
[1777052719239,41.03,77657.34,20.0,0.96448,3e-05,5.11936]
[1777052720246,41.03,77655.64,20.0,0.96443,3e-05,5.12546]
[1777052721253,41.03,77657.02,20.0,0.96447,3e-05,5.12114]
[1777052726288,41.04,77656.39,20.0,0.96444,3e-05,5.12498]
[1777052727295,41.04,77654.96,20.0,0.96439,3e-05,5.13014]
[1777052728304,41.04,77653.78,20.0,0.96436,3e-05,5.13445]
[1777052730318,41.04,77655.16,20.0,0.96439,3e-05,5.13042]
[1777052731324,41.04,77656.37,20.0,0.96444,3e-05,5.12377]
[1777052733339,41.04,77653.61,20.0,0.96436,3e-05,5.13375]
[1777052734345,41.05,77650.98,20.0,0.96428,3e-05,5.14296]
[1777052736361,41.05,77649.45,20.0,0.96423,3e-05,5.14874]
[1777052738375,41.05,77648.03,20.0,0.96418,3e-05,5.15414]
[1777052740389,41.05,77644.68,20.0,0.96408,3e-05,5.16608]
[1777052741396,41.05,77635.94,20.0,0.96382,3e-05,5.19609]
[1777052742402,41.05,77631.12,20.0,0.96367,3e-05,5.21276]
[1777052743696,41.05,77629.42,20.0,0.96362,3e-05,5.21876]
[1777052749452,41.05,77629.18,20.0,0.9636,3e-05,5.22073]
[1777052754488,41.06,77629.36,20.0,0.9636,3e-05,5.22107]
[1777052759523,41.06,77628.6,20.0,0.96357,3e-05,5.2246]
[1777052764561,41.06,77628.2,20.0,0.96355,3e-05,5.22689]
[1777052769595,41.06,77628.05,20.0,0.96354,3e-05,5.22829]
[1777052774630,41.07,77628.4,20.0,0.96354,3e-05,5.22797]
[1777052776645,41.07,77627.11,20.0,0.9635,3e-05,5.23272]
[1777052781680,41.07,77627.12,20.0,0.96349,3e-05,5.23351]
[1777052782687,41.07,77622.41,20.0,0.96335,3e-05,5.24981]
[1777052783694,41.07,77617.86,20.0,0.96321,3e-05,5.26558]
[1777052784700,41.07,77613.27,20.0,0.96307,3e-05,5.28149]
[1777052784943,41.07,77613.27,20.0,0.96307,3e-05,5.28149]
[1777052785230,41.07,77613.27,20.0,0.96307,3e-05,5.28149]
[1777052785736,41.07,77613.27,20.0,0.96307,3e-05,5.28149]
[1777052785707,41.07,77611.22,20.0,0.96301,3e-05,5.28863]
[1777052786764,41.07,77611.22,20.0,0.96301,3e-05,5.28863]
[1777052791750,41.07,77613.05,20.0,0.96308,3e-05,5.27985]
[1777052796785,41.07,77612.85,20.0,0.96307,3e-05,5.28094]
[1777052800813,41.07,77606.99,20.0,0.96289,3e-05,5.30147]
[1777052803329,41.07,77607.04,20.0,0.9629,3e-05,5.30135]
[1777052804090,41.07,77607.31,20.0,0.9629,3e-05,5.30052]
[1777052809981,41.07,77608.1,20.0,0.96292,3e-05,5.2981]
[1777052810588,41.07,77608.1,20.0,0.96292,3e-05,5.2981]
[1777052810694,41.07,77608.1,20.0,0.96292,3e-05,5.2981]
[1777052810765,41.07,77606.85,20.0,0.96288,3e-05,5.30254]
[1777052810884,41.07,77601.51,20.0,0.96272,3e-05,5.32101]
[1777052812897,41.07,77603.56,20.0,0.96278,3e-05,5.31397]
[1777052817933,41.07,77601.6,20.0,0.96272,3e-05,5.3209]
[1777052819947,41.07,77600.05,20.0,0.96268,3e-05,5.32631]
[1777052821961,41.07,77595.07,20.0,0.96253,3e-05,5.3436]
[1777052822968,41.07,77592.48,20.0,0.96245,3e-05,5.35261]
[1777052824982,41.07,77588.39,20.0,0.96232,3e-05,5.36678]
[1777052826996,41.07,77589.76,20.0,0.96237,3e-05,5.36191]
[1777052832031,41.07,77590.6,20.0,0.96239,3e-05,5.3587]
[1777052842100,41.07,77590.07,20.0,0.96238,3e-05,5.36007]
[1777052846129,41.07,77588.79,20.0,0.96234,3e-05,5.36434]
[1777052851163,41.07,77588.47,20.0,0.96236,3e-05,5.36218]
[1777052852170,41.07,77586.78,20.0,0.9623,3e-05,5.36802]
[1777052853178,41.07,77583.82,20.0,0.96221,3e-05,5.37828]
[1777052854185,41.07,77582.12,20.0,0.96216,3e-05,5.38413]
[1777052855191,41.07,77580.31,20.0,0.96211,3e-05,5.39037]
[1777052856198,41.07,77582.4,20.0,0.96217,3e-05,5.38297]
[1777052862240,41.07,77582.11,20.0,0.96217,3e-05,5.38347]
[1777052867276,41.07,77581.98,20.0,0.96217,3e-05,5.38353]
[1777052869290,41.07,77596.68,20.0,0.96262,3e-05,5.3322]
[1777052870297,41.07,77604.24,20.0,0.96285,3e-05,5.30602]
[1777052875332,41.07,77604.8,20.0,0.96286,3e-05,5.30432]
[1777052880368,41.07,77607.42,20.0,0.96294,3e-05,5.29548]
[1777052882382,41.07,77611.12,20.0,0.96305,3e-05,5.28282]
[1777052885402,41.07,77612.49,20.0,0.96309,3e-05,5.27833]
[1777052888623,41.07,77612.7,20.0,0.96309,3e-05,5.27777]
[1777052888681,41.07,77612.7,20.0,0.96309,3e-05,5.27777]
[1777052888772,41.07,77613.75,20.0,0.96312,3e-05,5.27424]
[1777052889381,41.07,77613.75,20.0,0.96312,3e-05,5.27424]
[1777052889704,41.07,77613.75,20.0,0.96312,3e-05,5.27424]
[1777052889862,41.07,77613.75,20.0,0.96312,3e-05,5.27424]
[1777052889832,41.07,77649.04,20.0,0.96417,3e-05,5.15378]
[1777052890438,41.07,77653.11,20.0,0.96429,3e-05,5.14029]
[1777052891445,41.07,77654.84,20.0,0.96434,3e-05,5.13475]
[1777052892630,41.07,77654.84,20.0,0.96434,3e-05,5.13475]
[1777052898494,41.08,77656.27,20.0,0.96436,3e-05,5.13211]
[1777052899501,41.08,77666.33,20.0,0.96465,3e-05,5.09853]
[1777052900508,41.08,77665.29,20.0,0.96462,3e-05,5.1019]
[1777052901515,41.08,77663.89,20.0,0.96458,3e-05,5.10647]
[1777052902521,41.08,77662.68,20.0,0.96455,3e-05,5.11039]
[1777052905543,41.08,77660.03,20.0,0.96447,3e-05,5.11884]
[1777052906550,41.08,77657.27,20.0,0.96439,3e-05,5.12798]
[1777052912592,41.07,77656.12,20.0,0.96439,3e-05,5.12785]
[1777052913599,41.07,77653.36,20.0,0.96431,3e-05,5.13699]
[1777052918634,41.07,77652.49,20.0,0.96429,3e-05,5.13893]
[1777052919641,41.07,77656.3,20.0,0.96441,3e-05,5.12585]
[1777052921655,41.07,77654.93,20.0,0.96437,3e-05,5.13011]
[1777052923669,41.07,77656.46,20.0,0.96442,3e-05,5.12457]
[1777052927697,41.07,77655.2,20.0,0.96439,3e-05,5.12809]
[1777052930718,41.06,77653.94,20.0,0.96435,3e-05,5.13177]
[1777052936760,41.06,77654.34,20.0,0.96438,3e-05,5.12925]
[1777052937766,41.06,77655.89,20.0,0.96442,3e-05,5.12382]
[1777052939781,41.06,77654.73,20.0,0.96439,3e-05,5.12738]
[1777052942802,41.06,77656.45,20.0,0.96445,3e-05,5.121]
[1777052948844,41.06,77656.46,20.0,0.96446,3e-05,5.11989]
[1777052953879,41.05,77656.0,20.0,0.96445,3e-05,5.12054]
[1777052954886,41.05,77657.22,20.0,0.96449,3e-05,5.11624]
[1777052955893,41.05,77655.35,20.0,0.96444,3e-05,5.12237]
[1777052959921,41.05,77656.51,20.0,0.96448,3e-05,5.1177]
[1777052961935,41.05,77655.33,20.0,0.96444,3e-05,5.12132]
[1777052963948,41.05,77651.28,20.0,0.96433,3e-05,5.13463]
[1777052964956,41.05,77649.62,20.0,0.96428,3e-05,5.14003]
[1777052968984,41.05,77648.18,20.0,0.96425,3e-05,5.14403]
[1777052974018,41.04,77645.68,20.0,0.9642,3e-05,5.14852]
[1777052978047,41.04,77642.16,20.0,0.96411,3e-05,5.15957]
[1777052979054,41.04,77639.76,20.0,0.96404,3e-05,5.16749]
[1777052983082,41.04,77641.96,20.0,0.96411,3e-05,5.15904]
[1777052984089,41.04,77640.75,20.0,0.96408,3e-05,5.16292]
[1777052989124,41.04,77634.48,20.0,0.9639,3e-05,5.18331]
[1777052993152,41.03,77631.57,20.0,0.96382,3e-05,5.19248]
[1777052998187,41.03,77632.12,20.0,0.96385,3e-05,5.18963]
[1777053003222,41.03,77632.14,20.0,0.96385,3e-05,5.1886]
[1777053006243,41.03,77635.08,20.0,0.96395,3e-05,5.17803]
[1777053007251,41.03,77644.17,20.0,0.96421,3e-05,5.14697]
[1777053008260,41.03,77659.05,20.0,0.96465,3e-05,5.09654]
[1777053009268,41.03,77665.03,20.0,0.96482,3e-05,5.07624]
[1777053010275,41.03,77664.58,20.0,0.96481,3e-05,5.07765]
[1777053011282,41.03,77665.66,20.0,0.96484,3e-05,5.07395]
[1777053016317,41.02,77665.5,20.0,0.96484,3e-05,5.07412]
[1777053017324,41.02,77670.19,20.0,0.96498,3e-05,5.05833]
[1777053018331,41.02,77673.54,20.0,0.96508,3e-05,5.04705]
[1777053019338,41.02,77680.9,20.0,0.96529,3e-05,5.02244]
[1777053020936,41.02,77680.9,20.0,0.96529,3e-05,5.02244]
[1777053020961,41.02,77681.04,20.0,0.96529,3e-05,5.02197]
[1777053021063,41.02,77681.04,20.0,0.96529,3e-05,5.02197]
[1777053021892,41.02,77681.04,20.0,0.96529,3e-05,5.02197]
[1777053021930,41.02,77694.05,20.0,0.96566,3e-05,4.97875]
[1777053022363,41.02,77703.26,20.0,0.96592,3e-05,4.94832]
[1777053023370,41.02,77703.71,20.0,0.96593,3e-05,4.947]
[1777053025384,41.03,77707.8,20.0,0.96605,3e-05,4.93383]
[1777053027397,41.03,77712.17,20.0,0.96616,3e-05,4.91982]
[1777053028405,41.03,77713.38,20.0,0.9662,3e-05,4.91604]
[1777053029412,41.03,77710.64,20.0,0.96612,3e-05,4.92524]
[1777053031425,41.03,77712.38,20.0,0.96618,3e-05,4.91707]
[1777053033440,41.03,77709.8,20.0,0.96611,3e-05,4.92593]
[1777053034447,41.03,77706.16,20.0,0.966,3e-05,4.93809]
[1777053035455,41.03,77703.8,20.0,0.96594,3e-05,4.94604]
[1777053036461,41.03,77697.32,20.0,0.96575,3e-05,4.96759]
[1777053037526,41.03,77697.32,20.0,0.96575,3e-05,4.96759]
[1777053037577,41.03,77693.71,20.0,0.96565,3e-05,4.97968]
[1777053038404,41.03,77693.71,20.0,0.96565,3e-05,4.97968]
[1777053038638,41.03,77693.71,20.0,0.96565,3e-05,4.97968]
[1777053038658,41.03,77694.85,20.0,0.96568,3e-05,4.97601]
[1777053039482,41.03,77690.93,20.0,0.96557,3e-05,4.98909]
[1777053042503,41.03,77689.79,20.0,0.96553,3e-05,4.99308]
[1777053043510,41.03,77686.53,20.0,0.96544,3e-05,5.00396]
[1777053045924,41.03,77685.31,20.0,0.9654,3e-05,5.00814]
[1777053050559,41.03,77683.32,20.0,0.96535,3e-05,5.01488]
[1777053057608,41.03,77683.12,20.0,0.96534,3e-05,5.0157]
[1777053062649,41.03,77683.02,20.0,0.96534,3e-05,5.01614]
[1777053064663,41.03,77676.51,20.0,0.96515,3e-05,5.03791]
[1777053068691,41.03,77681.36,20.0,0.96529,3e-05,5.02167]
[1777053069698,41.03,77684.61,20.0,0.96538,3e-05,5.01086]
[1777053072720,41.03,77683.09,20.0,0.96534,3e-05,5.016]
[1777053076749,41.03,77690.61,20.0,0.96555,3e-05,4.99109]
[1777053077756,41.03,77695.09,20.0,0.96568,3e-05,4.97631]
[1777053078508,41.03,77695.09,20.0,0.96568,3e-05,4.97631]
[1777053078527,41.03,77695.09,20.0,0.96568,3e-05,4.97631]
[1777053078763,41.03,77696.71,20.0,0.96572,3e-05,4.97104]
[1777053079770,41.03,77698.86,20.0,0.96578,3e-05,4.96402]
[1777053084805,41.04,77698.85,20.0,0.96578,3e-05,4.96455]
[1777053086819,41.04,77700.32,20.0,0.96582,3e-05,4.95988]
[1777053088833,41.04,77699.21,20.0,0.96578,3e-05,4.96375]
[1777053090847,41.04,77697.94,20.0,0.96575,3e-05,4.96812]
[1777053094875,41.04,77696.3,20.0,0.96572,3e-05,4.97105]
[1777053096889,41.04,77692.63,20.0,0.96561,3e-05,4.98337]
[1777053097896,41.04,77691.41,20.0,0.96558,3e-05,4.98749]
[1777053102931,41.04,77692.9,20.0,0.96561,3e-05,4.9829]
[1777053104945,41.04,77695.42,20.0,0.96568,3e-05,4.97472]
[1777053105951,41.04,77698.19,20.0,0.96576,3e-05,4.96566]
[1777053108973,41.04,77700.13,20.0,0.96581,3e-05,4.9596]
[1777053109980,41.04,77699.0,20.0,0.96578,3e-05,4.96346]
[1777053110986,41.04,77697.82,20.0,0.96575,3e-05,4.96748]
[1777053113001,41.04,77695.27,20.0,0.96567,3e-05,4.97613]
[1777053117028,41.04,77693.36,20.0,0.96562,3e-05,4.98285]
[1777053119042,41.04,77691.0,20.0,0.96555,3e-05,4.99085]
[1777053120050,41.04,77688.54,20.0,0.96548,3e-05,4.99909]
[1777053125085,41.04,77689.29,20.0,0.9655,3e-05,4.99693]
[1777053130120,41.05,77689.9,20.0,0.96551,3e-05,4.99526]
[1777053133141,41.05,77683.57,20.0,0.96533,3e-05,5.01652]
[1777053134148,41.05,77681.88,20.0,0.96528,3e-05,5.02219]
[1777053135155,41.05,77686.5,20.0,0.96541,3e-05,5.00685]
[1777053137169,41.05,77688.01,20.0,0.96545,3e-05,5.00195]
[1777053138176,41.05,77689.68,20.0,0.9655,3e-05,4.99647]
[1777053140189,41.05,77691.56,20.0,0.96555,3e-05,4.99036]
[1777053141196,41.05,77693.46,20.0,0.9656,3e-05,4.98414]
[1777053142204,41.05,77697.21,20.0,0.96571,3e-05,4.97182]
[1777053147239,41.05,77697.81,20.0,0.96572,3e-05,4.97032]
[1777053152273,41.05,77700.48,20.0,0.96581,3e-05,4.9591]
[1777053153280,41.05,77705.03,20.0,0.96594,3e-05,4.9442]
[1777053158316,41.05,77707.53,20.0,0.96601,3e-05,4.93657]
[1777053160330,41.05,77711.62,20.0,0.96612,3e-05,4.92338]
[1777053161337,41.05,77715.96,20.0,0.96624,3e-05,4.90928]
[1777053162344,41.05,77717.52,20.0,0.96628,3e-05,4.90434]
[1777053166372,41.05,77714.52,20.0,0.96619,3e-05,4.91489]
[1777053167378,41.06,77715.74,20.0,0.96622,3e-05,4.91106]
[1777053168386,41.06,77717.85,20.0,0.96628,3e-05,4.90432]
[1777053171406,41.06,77716.82,20.0,0.96625,3e-05,4.90827]
[1777053176442,41.06,77716.49,20.0,0.96623,3e-05,4.91034]
[1777053178457,41.06,77714.74,20.0,0.96618,3e-05,4.91648]
[1777053183492,41.06,77713.82,20.0,0.96614,3e-05,4.92048]
[1777053185506,41.06,77715.0,20.0,0.96617,3e-05,4.917]
[1777053186986,41.07,77713.96,20.0,0.96614,3e-05,4.92082]
[1777053188169,41.07,77707.24,20.0,0.96595,3e-05,4.94307]
[1777053189533,41.07,77720.09,20.0,0.96631,3e-05,4.90105]
[1777053190540,41.07,77724.81,20.0,0.96644,3e-05,4.88585]
[1777053191548,41.07,77726.32,20.0,0.96648,3e-05,4.88119]
[1777053195576,41.07,77728.41,20.0,0.96653,3e-05,4.87545]
[1777053200611,41.07,77727.38,20.0,0.96649,3e-05,4.88023]
[1777053206653,41.08,77727.27,20.0,0.96647,3e-05,4.88227]
[1777053209674,41.08,77726.2,20.0,0.96643,3e-05,4.8866]
[1777053212695,41.08,77727.95,20.0,0.96649,3e-05,4.8789]
[1777053215716,41.08,77726.56,20.0,0.96645,3e-05,4.88427]
[1777053218737,41.09,77728.13,20.0,0.96648,3e-05,4.87998]
[1777053224067,41.09,77728.06,20.0,0.96648,3e-05,4.88104]
[1777053224141,41.09,77729.2,20.0,0.9665,3e-05,4.87815]
[1777053224317,41.09,77729.2,20.0,0.9665,3e-05,4.87815]
[1777053224779,41.09,77732.95,20.0,0.9666,3e-05,4.86593]
[1777053225918,41.09,77732.95,20.0,0.9666,3e-05,4.86593]
[1777053226002,41.09,77737.03,20.0,0.96671,3e-05,4.85295]
[1777053226793,41.09,77749.85,20.0,0.96706,3e-05,4.81174]
[1777053228473,41.09,77749.9,20.0,0.96706,3e-05,4.81229]
[1777053229919,41.1,77752.2,20.0,0.96712,3e-05,4.80564]
[1777053234518,41.1,77752.11,20.0,0.9671,3e-05,4.80752]
[1777053234853,41.1,77747.95,20.0,0.96698,3e-05,4.82134]
[1777053235860,41.1,77740.66,20.0,0.96678,3e-05,4.84494]
[1777053237874,41.1,77738.06,20.0,0.96671,3e-05,4.85407]
[1777053241902,41.11,77742.57,20.0,0.96682,3e-05,4.84098]
[1777053242908,41.11,77744.73,20.0,0.96687,3e-05,4.83431]
[1777053243916,41.11,77747.77,20.0,0.96695,3e-05,4.82481]
[1777053245930,41.11,77745.48,20.0,0.96689,3e-05,4.83291]
[1777053250965,41.11,77746.8,20.0,0.96691,3e-05,4.83031]
[1777053256000,41.12,77746.49,20.0,0.96689,3e-05,4.83296]
[1777053257322,41.12,77746.46,20.0,0.96688,3e-05,4.83339]
[1777053257518,41.12,77746.46,20.0,0.96688,3e-05,4.83339]
[1777053259021,41.12,77747.64,20.0,0.96691,3e-05,4.83023]
[1777053263049,41.12,77753.52,20.0,0.96706,3e-05,4.81256]
[1777053267077,41.13,77751.64,20.0,0.96699,3e-05,4.82007]
[1777053272112,41.13,77751.67,20.0,0.967,3e-05,4.81894]
[1777053273118,41.13,77750.49,20.0,0.96696,3e-05,4.82311]
[1777053277147,41.14,77752.1,20.0,0.967,3e-05,4.81928]
[1777053280168,41.14,77750.93,20.0,0.96696,3e-05,4.8241]
[1777053281175,41.14,77752.08,20.0,0.96698,3e-05,4.82072]
[1777053283384,41.14,77751.95,20.0,0.96698,3e-05,4.82184]
[1777053283574,41.14,77751.95,20.0,0.96698,3e-05,4.82184]
[1777053284208,41.14,77761.08,20.0,0.96722,3e-05,4.79242]
[1777053284471,41.14,77761.08,20.0,0.96722,3e-05,4.79242]
[1777053285214,41.14,77827.65,20.0,0.96899,3e-05,4.58179]
[1777053286220,41.14,77841.67,20.0,0.96935,3e-05,4.53902]
[1777053287227,41.15,77826.14,20.0,0.96894,3e-05,4.58805]
[1777053288237,41.15,77830.81,20.0,0.96906,3e-05,4.57424]
[1777053289241,41.15,77835.29,20.0,0.96916,3e-05,4.56109]
[1777053290248,41.15,77825.13,20.0,0.9689,3e-05,4.59346]
[1777053291255,41.15,77806.2,20.0,0.96839,3e-05,4.65354]
[1777053291699,41.15,77806.2,20.0,0.96839,3e-05,4.65354]
[1777053291758,41.15,77806.2,20.0,0.96839,3e-05,4.65354]
[1777053292265,41.16,77788.64,20.0,0.96792,3e-05,4.70976]
[1777053293272,41.16,77782.51,20.0,0.96775,3e-05,4.72986]
[1777053294279,41.16,77779.06,20.0,0.96766,3e-05,4.74138]
[1777053295286,41.16,77782.45,20.0,0.96774,3e-05,4.73105]
[1777053295364,41.16,77782.45,20.0,0.96774,3e-05,4.73105]
[1777053296280,41.16,77782.45,20.0,0.96774,3e-05,4.73105]
[1777053296795,41.16,77781.9,20.0,0.96772,3e-05,4.73327]
[1777053297301,41.16,77783.3,20.0,0.96776,3e-05,4.72928]
[1777053298308,41.16,77785.66,20.0,0.96782,3e-05,4.72225]
[1777053298546,41.16,77785.66,20.0,0.96782,3e-05,4.72225]
[1777053299315,41.17,77780.16,20.0,0.96767,3e-05,4.74024]
[1777053300073,41.17,77780.16,20.0,0.96767,3e-05,4.74024]
[1777053300322,41.17,77774.4,20.0,0.96751,3e-05,4.75911]
[1777053301331,41.17,77772.35,20.0,0.96745,3e-05,4.76613]
[1777053304351,41.17,77769.39,20.0,0.96736,3e-05,4.77686]
[1777053306365,41.17,77766.77,20.0,0.96728,3e-05,4.78606]
[1777053308379,41.18,77764.71,20.0,0.96722,3e-05,4.79343]
[1777053311266,41.18,77768.03,20.0,0.9673,3e-05,4.78386]
[1777053311400,41.18,77773.01,20.0,0.96743,3e-05,4.7679]
[1777053312407,41.18,77776.34,20.0,0.96752,3e-05,4.75763]
[1777053314534,41.18,77779.12,20.0,0.96758,3e-05,4.75]
[1777053315431,41.18,77784.27,20.0,0.96772,3e-05,4.73359]
[1777053316440,41.18,77789.45,20.0,0.96786,3e-05,4.71755]
[1777053318210,41.18,77789.45,20.0,0.96786,3e-05,4.71755]
[1777053318278,41.19,77790.14,20.0,0.96787,3e-05,4.71632]
[1777053321475,41.19,77792.36,20.0,0.96791,3e-05,4.71128]
[1777053322482,41.19,77791.12,20.0,0.96787,3e-05,4.71572]
[1777053326510,41.2,77788.11,20.0,0.96778,3e-05,4.72729]
[1777053327517,41.2,77786.56,20.0,0.96773,3e-05,4.73271]
[1777053328524,41.2,77787.61,20.0,0.96776,3e-05,4.72984]
[1777053329531,41.2,77792.71,20.0,0.96789,3e-05,4.71413]
[1777053331545,41.2,77791.06,20.0,0.96785,3e-05,4.71762]
[1777053332551,41.21,77785.72,20.0,0.96771,3e-05,4.7351]
[1777053333559,41.21,77769.7,20.0,0.96727,3e-05,4.78676]
[1777053334566,41.21,77767.7,20.0,0.96721,3e-05,4.79357]
[1777053335789,41.21,77767.7,20.0,0.96721,3e-05,4.79357]
[1777053335829,41.21,77765.5,20.0,0.96715,3e-05,4.80101]
[1777053341615,41.21,77763.9,20.0,0.96709,3e-05,4.80838]
[1777053343629,41.22,77759.52,20.0,0.96696,3e-05,4.82321]
[1777053347657,41.22,77762.66,20.0,0.96704,3e-05,4.81448]
[1777053348663,41.22,77766.55,20.0,0.96714,3e-05,4.80233]
[1777053353699,41.23,77763.86,20.0,0.96705,3e-05,4.81291]
[1777053354706,41.23,77761.29,20.0,0.96698,3e-05,4.82156]
[1777053356694,41.23,77760.56,20.0,0.96695,3e-05,4.82427]
[1777053357075,41.23,77760.56,20.0,0.96695,3e-05,4.82427]
[1777053357095,41.23,77760.51,20.0,0.96695,3e-05,4.82478]
[1777053357740,41.23,77760.51,20.0,0.96695,3e-05,4.82478]
[1777053357816,41.23,77760.51,20.0,0.96695,3e-05,4.82478]
[1777053357826,41.23,77738.43,20.0,0.96634,3e-05,4.89669]
[1777053358744,41.23,77738.05,20.0,0.96633,3e-05,4.89816]
[1777053360763,41.23,77738.04,20.0,0.96632,3e-05,4.89842]
[1777053360806,41.23,77744.21,20.0,0.96649,3e-05,4.87857]
[1777053362221,41.23,77751.93,20.0,0.9667,3e-05,4.85379]
[1777053362774,41.23,77764.2,20.0,0.96704,3e-05,4.81448]
[1777053363781,41.23,77770.88,20.0,0.96722,3e-05,4.79338]
[1777053365795,41.24,77769.56,20.0,0.96717,3e-05,4.79841]
[1777053366802,41.24,77766.4,20.0,0.96708,3e-05,4.80895]
[1777053367809,41.24,77761.65,20.0,0.96695,3e-05,4.82462]
[1777053368816,41.24,77758.36,20.0,0.96686,3e-05,4.83557]
[1777053372361,41.24,77759.45,20.0,0.96688,3e-05,4.83302]
[1777053372844,41.24,77761.09,20.0,0.96692,3e-05,4.82805]
[1777053373851,41.24,77762.57,20.0,0.96696,3e-05,4.82361]
[1777053378885,41.25,77765.2,20.0,0.96702,3e-05,4.81683]
[1777053379893,41.25,77766.64,20.0,0.96705,3e-05,4.81255]
[1777053380900,41.25,77767.7,20.0,0.96708,3e-05,4.80949]
[1777053385936,41.25,77767.21,20.0,0.96705,3e-05,4.81286]
[1777053386943,41.25,77769.17,20.0,0.9671,3e-05,4.80691]
[1777053387588,41.25,77769.17,20.0,0.9671,3e-05,4.80691]
[1777053387830,41.25,77769.17,20.0,0.9671,3e-05,4.80691]
[1777053387950,41.26,77785.76,20.0,0.96755,3e-05,4.75418]
[1777053388776,41.26,77785.76,20.0,0.96755,3e-05,4.75418]
[1777053388957,41.26,77803.98,20.0,0.96803,3e-05,4.6968]
[1777053389963,41.26,77809.05,20.0,0.96816,3e-05,4.68135]
[1777053390971,41.26,77807.92,20.0,0.96813,3e-05,4.68548]
[1777053392985,41.26,77806.53,20.0,0.9681,3e-05,4.68823]
[1777053394999,41.27,77809.78,20.0,0.96817,3e-05,4.67908]
[1777053396007,41.27,77811.28,20.0,0.96821,3e-05,4.67492]
[1777053399028,41.27,77810.26,20.0,0.96817,3e-05,4.67985]
[1777053401042,41.27,77814.06,20.0,0.96826,3e-05,4.66902]
[1777053401981,41.27,77814.06,20.0,0.96826,3e-05,4.66902]
[1777053403056,41.28,77816.21,20.0,0.96831,3e-05,4.66344]
[1777053408227,41.28,77815.89,20.0,0.96828,3e-05,4.66685]
[1777053410105,41.29,77814.51,20.0,0.96823,3e-05,4.67299]
[1777053410780,41.29,77814.51,20.0,0.96823,3e-05,4.67299]
[1777053411112,41.29,77812.14,20.0,0.96816,3e-05,4.68104]
[1777053416146,41.3,77812.48,20.0,0.96814,3e-05,4.68287]
[1777053421182,41.3,77813.68,20.0,0.96815,3e-05,4.68198]
[1777053423200,41.31,77817.08,20.0,0.96823,3e-05,4.67244]
[1777053424207,41.31,77818.65,20.0,0.96827,3e-05,4.6681]
[1777053425214,41.31,77821.09,20.0,0.96833,3e-05,4.66104]
[1777053427228,41.31,77823.31,20.0,0.96838,3e-05,4.6553]
[1777053428235,41.32,77825.68,20.0,0.96843,3e-05,4.6485]
[1777053428615,41.32,77825.68,20.0,0.96843,3e-05,4.6485]
[1777053429280,41.32,77825.68,20.0,0.96843,3e-05,4.6485]
[1777053429498,41.32,77825.68,20.0,0.96843,3e-05,4.6485]
[1777053429353,41.32,77805.81,20.0,0.9679,3e-05,4.71167]
[1777053429925,41.32,77805.81,20.0,0.9679,3e-05,4.71167]
[1777053430253,41.32,77789.6,20.0,0.96747,3e-05,4.76365]
[1777053431473,41.32,77794.46,20.0,0.96759,3e-05,4.74861]
[1777053432654,41.32,77794.18,20.0,0.96758,3e-05,4.74996]
[1777053435285,41.32,77789.02,20.0,0.96743,3e-05,4.76773]
[1777053438306,41.33,77787.56,20.0,0.96738,3e-05,4.7736]
[1777053440432,41.33,77786.34,20.0,0.96734,3e-05,4.77828]
[1777053443311,41.33,77786.64,20.0,0.96735,3e-05,4.7781]
[1777053443369,41.33,77786.64,20.0,0.96735,3e-05,4.7781]
[1777053443489,41.33,77793.09,20.0,0.96752,3e-05,4.75792]
[1777053444055,41.33,77793.09,20.0,0.96752,3e-05,4.75792]
[1777053444442,41.33,77793.09,20.0,0.96752,3e-05,4.75792]
[1777053444354,41.33,77742.55,20.0,0.96613,3e-05,4.92076]
[1777053445361,41.33,77737.47,20.0,0.96599,3e-05,4.93775]
[1777053447341,41.33,77737.18,20.0,0.96598,3e-05,4.93881]
[1777053448399,41.33,77731.96,20.0,0.96583,3e-05,4.95613]
[1777053449407,41.34,77719.15,20.0,0.96547,3e-05,4.99832]
[1777053450413,41.34,77718.36,20.0,0.96545,3e-05,5.00094]
[1777053451420,41.34,77720.29,20.0,0.96552,3e-05,4.99173]
[1777053456455,41.33,77722.2,20.0,0.96559,3e-05,4.984]
[1777053461490,41.32,77723.1,20.0,0.96564,3e-05,4.97744]
[1777053464511,41.32,77731.46,20.0,0.9659,3e-05,4.94787]
[1777053465518,41.32,77732.96,20.0,0.96594,3e-05,4.9423]
[1777053470552,41.31,77732.92,20.0,0.96595,3e-05,4.94141]
[1777053475587,41.31,77733.52,20.0,0.96596,3e-05,4.93987]
[1777053477603,41.31,77731.96,20.0,0.96592,3e-05,4.94515]
[1777053479615,41.31,77730.81,20.0,0.96589,3e-05,4.94908]
[1777053480623,41.31,77728.94,20.0,0.96583,3e-05,4.95529]
[1777053482636,41.32,77730.55,20.0,0.96588,3e-05,4.95016]
[1777053486665,41.32,77732.62,20.0,0.96593,3e-05,4.9437]
[1777053487672,41.32,77735.58,20.0,0.96601,3e-05,4.93412]
[1777053488678,41.32,77736.82,20.0,0.96605,3e-05,4.93017]
[1777053493714,41.32,77737.56,20.0,0.96606,3e-05,4.92835]
[1777053498289,41.32,77737.72,20.0,0.96606,3e-05,4.92817]
[1777053499308,41.32,77737.68,20.0,0.96606,3e-05,4.92853]
[1777053499533,41.32,77737.68,20.0,0.96606,3e-05,4.92853]
[1777053499364,41.32,77718.21,20.0,0.96551,3e-05,4.99241]
[1777053500131,41.32,77693.85,20.0,0.96482,3e-05,5.0737]
[1777053501502,41.32,77694.28,20.0,0.96483,3e-05,5.07258]
[1777053502332,41.32,77694.28,20.0,0.96483,3e-05,5.07258]
[1777053504793,41.32,77691.87,20.0,0.96475,3e-05,5.08153]
[1777053507816,41.33,77689.22,20.0,0.96467,3e-05,5.09125]
[1777053508820,41.33,77685.58,20.0,0.96456,3e-05,5.1037]
[1777053509827,41.33,77683.33,20.0,0.96449,3e-05,5.1115]
[1777053514863,41.33,77682.63,20.0,0.96448,3e-05,5.11216]
[1777053519898,41.33,77685.53,20.0,0.96455,3e-05,5.10363]
[1777053520905,41.33,77690.74,20.0,0.9647,3e-05,5.08645]
[1777053524113,41.34,77690.37,20.0,0.96468,3e-05,5.0885]
[1777053524138,41.34,77686.05,20.0,0.96456,3e-05,5.10294]
[1777053524932,41.34,77679.54,20.0,0.96437,3e-05,5.12503]
[1777053526558,41.34,77679.13,20.0,0.96435,3e-05,5.12687]
[1777053527711,41.34,77679.3,20.0,0.96436,3e-05,5.12651]
[1777053529968,41.34,77681.46,20.0,0.96441,3e-05,5.11991]
[1777053530975,41.34,77683.85,20.0,0.96448,3e-05,5.1119]
[1777053536011,41.34,77682.81,20.0,0.96444,3e-05,5.11678]
[1777053540038,41.35,77681.48,20.0,0.96439,3e-05,5.12216]
[1777053544066,41.35,77679.03,20.0,0.96431,3e-05,5.13129]
[1777053545073,41.35,77677.22,20.0,0.96426,3e-05,5.13758]
[1777053546080,41.35,77675.7,20.0,0.96421,3e-05,5.1429]
[1777053551116,41.35,77677.03,20.0,0.96424,3e-05,5.1394]
[1777053554136,41.35,77685.43,20.0,0.96448,3e-05,5.11184]
[1777053555144,41.35,77689.69,20.0,0.9646,3e-05,5.09784]
[1777053560179,41.35,77689.48,20.0,0.9646,3e-05,5.09859]
[1777053563200,41.35,77688.21,20.0,0.96457,3e-05,5.10233]
[1777053565214,41.35,77686.76,20.0,0.96453,3e-05,5.10683]
[1777053567228,41.35,77688.11,20.0,0.96457,3e-05,5.10196]
[1777053569243,41.35,77690.87,20.0,0.96465,3e-05,5.0924]
[1777053571257,41.35,77692.28,20.0,0.96471,3e-05,5.08451]
[1777053572264,41.35,77694.28,20.0,0.96477,3e-05,5.0777]
[1777053577299,41.35,77694.13,20.0,0.96477,3e-05,5.07753]
[1777053578306,41.35,77696.16,20.0,0.96483,3e-05,5.07064]
[1777053579313,41.35,77699.17,20.0,0.96492,3e-05,5.0605]
[1777053580320,41.35,77702.31,20.0,0.96501,3e-05,5.04996]
[1777053583342,41.35,77697.38,20.0,0.96487,3e-05,5.06608]
[1777053588377,41.34,77696.55,20.0,0.96485,3e-05,5.06826]
[1777053591398,41.34,77698.21,20.0,0.9649,3e-05,5.06237]
[1777053596434,41.34,77697.95,20.0,0.9649,3e-05,5.06267]
[1777053597439,41.34,77699.96,20.0,0.96496,3e-05,5.05588]
[1777053598446,41.34,77702.87,20.0,0.96504,3e-05,5.04611]
[1777053600461,41.34,77704.95,20.0,0.9651,3e-05,5.03905]
[1777053602475,41.34,77697.13,20.0,0.96488,3e-05,5.06488]
[1777053604488,41.34,77694.7,20.0,0.96481,3e-05,5.07274]
[1777053605496,41.34,77691.8,20.0,0.96473,3e-05,5.08228]
[1777053606503,41.34,77689.44,20.0,0.96466,3e-05,5.09001]
[1777053608517,41.34,77683.92,20.0,0.96451,3e-05,5.10814]
[1777053609524,41.34,77685.96,20.0,0.96457,3e-05,5.10112]
[1777053612545,41.34,77679.66,20.0,0.96439,3e-05,5.12168]
[1777053613553,41.34,77672.09,20.0,0.96417,3e-05,5.14711]
[1777053614560,41.34,77671.63,20.0,0.96416,3e-05,5.14819]
[1777053618591,41.33,77670.26,20.0,0.96413,3e-05,5.15177]
[1777053619598,41.33,77667.89,20.0,0.96406,3e-05,5.1595]
[1777053622619,41.33,77665.85,20.0,0.964,3e-05,5.16645]
[1777053623626,41.33,77662.9,20.0,0.96391,3e-05,5.17657]
[1777053625640,41.33,77661.4,20.0,0.96387,3e-05,5.18194]
[1777053627655,41.33,77655.76,20.0,0.9637,3e-05,5.2013]
[1777053630676,41.34,77660.65,20.0,0.96384,3e-05,5.18504]
[1777053631682,41.34,77666.74,20.0,0.96404,3e-05,5.16169]
[1777053633697,41.34,77669.86,20.0,0.96413,3e-05,5.15151]
[1777053638732,41.33,77669.89,20.0,0.96414,3e-05,5.15009]
[1777053643767,41.33,77670.11,20.0,0.96416,3e-05,5.14804]
[1777053644777,41.33,77666.66,20.0,0.96406,3e-05,5.15941]
[1777053645784,41.33,77659.12,20.0,0.96384,3e-05,5.18461]
[1777053647798,41.33,77662.03,20.0,0.96393,3e-05,5.17413]
[1777053649812,41.33,77663.28,20.0,0.96397,3e-05,5.16933]
[1777053651826,41.32,77660.34,20.0,0.96389,3e-05,5.1787]
[1777053652833,41.32,77656.07,20.0,0.96377,3e-05,5.19285]
[1777053656861,41.32,77657.69,20.0,0.96382,3e-05,5.18608]
[1777053657868,41.32,77659.86,20.0,0.96389,3e-05,5.17843]
[1777053660888,41.32,77661.19,20.0,0.96394,3e-05,5.17309]
[1777053661896,41.32,77662.61,20.0,0.96398,3e-05,5.16802]
[1777053662903,41.32,77667.34,20.0,0.96412,3e-05,5.1518]
[1777053663910,41.31,77672.56,20.0,0.96428,3e-05,5.13399]
[1777053667938,41.31,77674.32,20.0,0.96433,3e-05,5.12725]
[1777053669952,41.31,77671.71,20.0,0.96426,3e-05,5.13562]
[1777053674987,41.31,77670.56,20.0,0.96424,3e-05,5.13844]
[1777053675994,41.31,77667.14,20.0,0.96414,3e-05,5.14975]
[1777053679014,41.31,77664.8,20.0,0.96408,3e-05,5.15697]
[1777053680024,41.31,77666.05,20.0,0.96412,3e-05,5.15252]
[1777053684052,41.3,77668.82,20.0,0.9642,3e-05,5.14225]
[1777053686066,41.3,77670.05,20.0,0.96424,3e-05,5.13766]
[1777053689086,41.3,77671.33,20.0,0.96429,3e-05,5.13273]
[1777053692108,41.3,77674.64,20.0,0.96441,3e-05,5.11811]
[1777053693115,41.3,77680.11,20.0,0.96457,3e-05,5.09957]
[1777053694122,41.3,77683.31,20.0,0.96466,3e-05,5.08854]
[1777053695129,41.3,77674.68,20.0,0.96441,3e-05,5.11732]
[1777053696136,41.3,77672.91,20.0,0.96436,3e-05,5.12308]
[1777053701171,41.3,77674.61,20.0,0.96442,3e-05,5.11642]
[1777053706205,41.29,77674.75,20.0,0.96443,3e-05,5.11502]
[1777053711240,41.29,77669.44,20.0,0.96429,3e-05,5.13193]
[1777053712247,41.29,77667.59,20.0,0.96423,3e-05,5.13794]
[1777053714262,41.29,77669.8,20.0,0.9643,3e-05,5.13005]
[1777053719297,41.29,77670.51,20.0,0.96433,3e-05,5.12659]
[1777053720304,41.29,77674.89,20.0,0.96446,3e-05,5.11168]
[1777053724332,41.28,77673.24,20.0,0.96442,3e-05,5.11648]
[1777053726346,41.28,77679.28,20.0,0.9646,3e-05,5.09585]
[1777053727353,41.28,77680.89,20.0,0.96465,3e-05,5.0903]
[1777053728359,41.28,77682.81,20.0,0.9647,3e-05,5.08373]
[1777053729367,41.28,77686.26,20.0,0.9648,3e-05,5.07207]
[1777053730373,41.28,77690.57,20.0,0.96493,3e-05,5.05758]
[1777053734402,41.28,77696.79,20.0,0.96511,3e-05,5.03647]
[1777053735409,41.28,77703.25,20.0,0.96529,3e-05,5.01498]
[1777053740444,41.28,77705.66,20.0,0.96536,3e-05,5.00681]
[1777053742458,41.28,77707.12,20.0,0.96541,3e-05,5.00196]
[1777053743466,41.28,77715.26,20.0,0.96564,3e-05,4.9751]
[1777053744118,41.28,77715.26,20.0,0.96564,3e-05,4.9751]
[1777053744614,41.28,77724.68,20.0,0.9659,3e-05,4.94419]
[1777053745483,41.28,77730.97,20.0,0.96608,3e-05,4.92369]
[1777053746514,41.28,77730.97,20.0,0.96608,3e-05,4.92369]
[1777053746662,41.28,77730.97,20.0,0.96608,3e-05,4.92369]
[1777053746723,41.28,77731.71,20.0,0.9661,3e-05,4.9214]
[1777053747496,41.28,77737.52,20.0,0.96626,3e-05,4.90257]
[1777053748082,41.28,77737.52,20.0,0.96626,3e-05,4.90257]
[1777053748512,41.28,77739.49,20.0,0.96631,3e-05,4.89632]
[1777053749519,41.28,77741.73,20.0,0.96637,3e-05,4.88921]
[1777053750525,41.28,77740.4,20.0,0.96633,3e-05,4.89372]
[1777053753547,41.28,77736.79,20.0,0.96625,3e-05,4.9032]
[1777053758661,41.28,77735.73,20.0,0.96621,3e-05,4.90734]
[1777053759588,41.29,77728.18,20.0,0.966,3e-05,4.93234]
[1777053760595,41.29,77721.89,20.0,0.96582,3e-05,4.95308]
[1777053761603,41.29,77719.21,20.0,0.96574,3e-05,4.96198]
[1777053764624,41.29,77720.58,20.0,0.96578,3e-05,4.95773]
[1777053769658,41.29,77720.04,20.0,0.96576,3e-05,4.95997]
[1777053774694,41.29,77725.37,20.0,0.96591,3e-05,4.94292]
[1777053775701,41.29,77722.92,20.0,0.96584,3e-05,4.95107]
[1777053777717,41.29,77724.18,20.0,0.96587,3e-05,4.94715]
[1777053782751,41.29,77723.43,20.0,0.96584,3e-05,4.95018]
[1777053783758,41.29,77724.66,20.0,0.96588,3e-05,4.94626]
[1777053787786,41.29,77718.32,20.0,0.9657,3e-05,4.96756]
[1777053788792,41.29,77711.64,20.0,0.96551,3e-05,4.98963]
[1777053790807,41.29,77710.25,20.0,0.96547,3e-05,4.99429]
[1777053792820,41.29,77705.55,20.0,0.96533,3e-05,5.00986]
[1777053797858,41.29,77705.9,20.0,0.96534,3e-05,5.00867]
[1777053802893,41.29,77706.02,20.0,0.96535,3e-05,5.00822]
[1777053803900,41.29,77703.76,20.0,0.96528,3e-05,5.01568]
[1777053807927,41.29,77701.51,20.0,0.96522,3e-05,5.02302]
[1777053809244,41.29,77701.51,20.0,0.96522,3e-05,5.02302]
[1777053809671,41.29,77701.51,20.0,0.96522,3e-05,5.02302]
[1777053809942,41.29,77693.89,20.0,0.965,3e-05,5.04823]
[1777053810948,41.29,77692.86,20.0,0.96497,3e-05,5.05157]
[1777053812275,41.29,77692.86,20.0,0.96497,3e-05,5.05157]
[1777053812531,41.29,77692.86,20.0,0.96497,3e-05,5.05157]
[1777053812850,41.29,77692.86,20.0,0.96497,3e-05,5.05157]
[1777053812964,41.29,77695.12,20.0,0.96506,3e-05,5.04101]
[1777053813970,41.29,77696.94,20.0,0.96511,3e-05,5.03489]
[1777053819776,41.29,77696.77,20.0,0.96511,3e-05,5.03522]
[1777053819877,41.29,77694.53,20.0,0.96505,3e-05,5.04253]
[1777053820020,41.29,77693.2,20.0,0.96501,3e-05,5.04695]
[1777053822033,41.29,77695.13,20.0,0.96506,3e-05,5.04038]
[1777053825057,41.29,77697.55,20.0,0.96513,3e-05,5.03215]
[1777053830092,41.29,77695.09,20.0,0.96507,3e-05,5.04009]
[1777053832107,41.29,77697.09,20.0,0.96512,3e-05,5.03334]
[1777053833114,41.29,77698.76,20.0,0.96517,3e-05,5.02774]
[1777053838149,41.29,77698.61,20.0,0.96517,3e-05,5.02805]
[1777053840164,41.29,77694.99,20.0,0.96507,3e-05,5.04]
[1777053841490,41.29,77694.99,20.0,0.96507,3e-05,5.04]
[1777053841519,41.29,77694.99,20.0,0.96507,3e-05,5.04]
[1777053841528,41.29,77694.24,20.0,0.96505,3e-05,5.04239]
[1777053842178,41.29,77689.61,20.0,0.96491,3e-05,5.05779]
[1777053843185,41.29,77686.65,20.0,0.96483,3e-05,5.0676]
[1777053848220,41.29,77686.44,20.0,0.96483,3e-05,5.06779]
[1777053851241,41.29,77687.71,20.0,0.96487,3e-05,5.06326]
[1777053855269,41.29,77680.5,20.0,0.96466,3e-05,5.08696]
[1777053856276,41.28,77679.07,20.0,0.96462,3e-05,5.09153]
[1777053858290,41.28,77677.15,20.0,0.96457,3e-05,5.09782]
[1777053863325,41.28,77677.14,20.0,0.96457,3e-05,5.09704]
[1777053868360,41.28,77677.74,20.0,0.9646,3e-05,5.0944]
[1777053873394,41.28,77679.04,20.0,0.96466,3e-05,5.08662]
[1777053878430,41.28,77678.27,20.0,0.96464,3e-05,5.08873]
[1777053883465,41.28,77678.44,20.0,0.96465,3e-05,5.08769]
[1777053888500,41.28,77678.33,20.0,0.96465,3e-05,5.08761]
[1777053892528,41.27,77682.11,20.0,0.96476,3e-05,5.07465]
[1777053893534,41.27,77685.74,20.0,0.96487,3e-05,5.06247]
[1777053896555,41.27,77687.1,20.0,0.96491,3e-05,5.05781]
[1777053900584,41.27,77682.9,20.0,0.96479,3e-05,5.07166]
[1777053901591,41.27,77675.1,20.0,0.96456,3e-05,5.09769]
[1777053902598,41.27,77668.67,20.0,0.96438,3e-05,5.11916]
[1777053903604,41.27,77666.48,20.0,0.96431,3e-05,5.12637]
[1777053905618,41.27,77664.69,20.0,0.96426,3e-05,5.13209]
[1777053906626,41.27,77662.38,20.0,0.9642,3e-05,5.1397]
[1777053908639,41.27,77663.73,20.0,0.96424,3e-05,5.13482]
[1777053909647,41.27,77666.34,20.0,0.96432,3e-05,5.12588]
[1777053911661,41.27,77669.89,20.0,0.96442,3e-05,5.11367]
[1777053912668,41.27,77672.95,20.0,0.96451,3e-05,5.10328]
[1777053914682,41.27,77674.2,20.0,0.96455,3e-05,5.0989]
[1777053916695,41.27,77675.9,20.0,0.9646,3e-05,5.09303]
[1777053918709,41.27,77673.99,20.0,0.96455,3e-05,5.09927]
[1777053919717,41.27,77672.36,20.0,0.9645,3e-05,5.10464]
[1777053921731,41.27,77673.63,20.0,0.96454,3e-05,5.10019]
[1777053926766,41.27,77673.49,20.0,0.96454,3e-05,5.10021]
[1777053928779,41.27,77670.6,20.0,0.96446,3e-05,5.10973]
[1777053929788,41.27,77668.32,20.0,0.96439,3e-05,5.11728]
[1777053931801,41.27,77670.25,20.0,0.96447,3e-05,5.10768]
[1777053932808,41.27,77672.61,20.0,0.96454,3e-05,5.09966]
[1777053933815,41.26,77675.09,20.0,0.96461,3e-05,5.09127]
[1777053935829,41.26,77673.55,20.0,0.96457,3e-05,5.09628]
[1777053936836,41.26,77668.12,20.0,0.96441,3e-05,5.11441]
[1777053937842,41.26,77666.65,20.0,0.96437,3e-05,5.11924]
[1777053938850,41.26,77665.38,20.0,0.96433,3e-05,5.1234]
[1777053940864,41.26,77662.95,20.0,0.96426,3e-05,5.13132]
[1777053943885,41.26,77660.02,20.0,0.96418,3e-05,5.14079]
[1777053944891,41.26,77656.42,20.0,0.96408,3e-05,5.15279]
[1777053945230,41.26,77656.42,20.0,0.96408,3e-05,5.15279]
[1777053945899,41.26,77650.48,20.0,0.9639,3e-05,5.17271]
[1777053948549,41.26,77650.49,20.0,0.96391,3e-05,5.17226]
[1777053948613,41.26,77650.49,20.0,0.96391,3e-05,5.17226]
[1777053948623,41.26,77650.49,20.0,0.96391,3e-05,5.17226]
[1777053948777,41.26,77650.49,20.0,0.96391,3e-05,5.17226]
[1777053948919,41.26,77650.29,20.0,0.9639,3e-05,5.17273]
[1777053950934,41.26,77648.89,20.0,0.96387,3e-05,5.17706]
[1777053952284,41.26,77648.67,20.0,0.96386,3e-05,5.1776]
[1777053952948,41.26,77640.62,20.0,0.96363,3e-05,5.20472]
[1777053953955,41.26,77633.71,20.0,0.96342,3e-05,5.22801]
[1777053955969,41.26,77633.03,20.0,0.96341,3e-05,5.22972]
[1777053958990,41.25,77637.0,20.0,0.96353,3e-05,5.21525]
[1777053959997,41.25,77641.17,20.0,0.96366,3e-05,5.20077]
[1777053962011,41.25,77643.05,20.0,0.96372,3e-05,5.19385]
[1777053967049,41.25,77643.48,20.0,0.96374,3e-05,5.1911]
[1777053968057,41.25,77644.69,20.0,0.96378,3e-05,5.18674]
[1777053973091,41.24,77644.66,20.0,0.96379,3e-05,5.1856]
[1777053975105,41.24,77648.93,20.0,0.96392,3e-05,5.17061]
[1777053979134,41.24,77647.32,20.0,0.96388,3e-05,5.17514]
[1777053982155,41.24,77648.97,20.0,0.96394,3e-05,5.16882]
[1777053983162,41.24,77647.7,20.0,0.9639,3e-05,5.17288]
[1777053984171,41.24,77645.64,20.0,0.96384,3e-05,5.17962]
[1777053989207,41.23,77645.68,20.0,0.96386,3e-05,5.1782]
[1777053991546,41.23,77649.54,20.0,0.96399,3e-05,5.16147]
[1777053992236,41.23,77659.05,20.0,0.96427,3e-05,5.12935]
[1777053993243,41.23,77663.51,20.0,0.9644,3e-05,5.11416]
[1777053996264,41.23,77667.79,20.0,0.96453,3e-05,5.09932]
[1777053997271,41.23,77669.27,20.0,0.96458,3e-05,5.0942]
[1777054002306,41.23,77668.43,20.0,0.96456,3e-05,5.09641]
[1777054004320,41.23,77666.45,20.0,0.9645,3e-05,5.10281]
[1777054005329,41.23,77663.96,20.0,0.96443,3e-05,5.11105]
[1777054006336,41.23,77662.55,20.0,0.96439,3e-05,5.11565]
[1777054011372,41.23,77658.13,20.0,0.96427,3e-05,5.12976]
[1777054016407,41.22,77658.54,20.0,0.96429,3e-05,5.1275]
[1777054019428,41.22,77661.14,20.0,0.96437,3e-05,5.1182]
[1777054020435,41.22,77662.84,20.0,0.96442,3e-05,5.11231]
[1777054023456,41.22,77660.91,20.0,0.96437,3e-05,5.11816]
[1777054025470,41.22,77653.5,20.0,0.96415,3e-05,5.14297]
[1777054026477,41.22,77648.8,20.0,0.96402,3e-05,5.15847]
[1777054027484,41.22,77646.77,20.0,0.96396,3e-05,5.1651]
[1777054033002,41.22,77647.59,20.0,0.96399,3e-05,5.16132]
[1777054036547,41.21,77645.98,20.0,0.96396,3e-05,5.16553]
[1777054038561,41.21,77647.29,20.0,0.964,3e-05,5.16058]
[1777054044603,41.21,77647.42,20.0,0.96402,3e-05,5.15864]
[1777054045610,41.21,77649.89,20.0,0.96409,3e-05,5.15003]
[1777054048631,41.2,77651.08,20.0,0.96413,3e-05,5.14531]
[1777054049637,41.2,77648.97,20.0,0.96407,3e-05,5.15222]
[1777054050645,41.2,77646.58,20.0,0.964,3e-05,5.16006]
[1777054051652,41.2,77648.9,20.0,0.96409,3e-05,5.14906]
[1777054053665,41.2,77650.65,20.0,0.96415,3e-05,5.14267]
[1777054056687,41.2,77655.97,20.0,0.96431,3e-05,5.12404]
[1777054057747,41.2,77658.05,20.0,0.96437,3e-05,5.11684]
[1777054058701,41.2,77659.82,20.0,0.96443,3e-05,5.1107]
[1777054059708,41.2,77661.14,20.0,0.96447,3e-05,5.1061]
[1777054062729,41.2,77658.77,20.0,0.9644,3e-05,5.1136]
[1777054063735,41.2,77657.2,20.0,0.96436,3e-05,5.11871]
[1777054068773,41.19,77657.68,20.0,0.96438,3e-05,5.11619]
[1777054073808,41.19,77658.93,20.0,0.96442,3e-05,5.11111]
[1777054078842,41.19,77659.07,20.0,0.96443,3e-05,5.10985]
[1777054081864,41.19,77660.47,20.0,0.96448,3e-05,5.10469]
[1777054085892,41.19,77658.6,20.0,0.96443,3e-05,5.11043]
[1777054087906,41.19,77660.62,20.0,0.96449,3e-05,5.10336]
[1777054091934,41.19,77661.93,20.0,0.96453,3e-05,5.09845]
[1777054094956,41.19,77659.69,20.0,0.96447,3e-05,5.10562]
[1777054095963,41.18,77634.91,20.0,0.96374,3e-05,5.1893]
[1777054096970,41.18,77632.06,20.0,0.96366,3e-05,5.19873]
[1777054099991,41.18,77630.55,20.0,0.96362,3e-05,5.203]
[1777054102005,41.18,77634.08,20.0,0.96373,3e-05,5.19038]
[1777054103012,41.18,77639.6,20.0,0.9639,3e-05,5.17134]
[1777054104019,41.18,77642.12,20.0,0.96397,3e-05,5.16254]
[1777054105026,41.18,77647.72,20.0,0.96414,3e-05,5.14335]
[1777054107039,41.18,77645.16,20.0,0.96407,3e-05,5.15159]
[1777054112074,41.17,77639.32,20.0,0.96393,3e-05,5.1674]
[1777054113082,41.17,77636.35,20.0,0.96384,3e-05,5.17723]
[1777054115096,41.17,77635.01,20.0,0.96381,3e-05,5.18125]
[1777054118117,41.17,77633.82,20.0,0.96378,3e-05,5.18446]
[1777054120130,41.17,77635.42,20.0,0.96383,3e-05,5.17845]
[1777054125166,41.17,77637.83,20.0,0.96391,3e-05,5.16892]
[1777054130201,41.16,77638.26,20.0,0.96394,3e-05,5.16621]
[1777054135236,41.16,77638.69,20.0,0.96396,3e-05,5.16357]
[1777054136243,41.16,77640.92,20.0,0.96403,3e-05,5.15577]
[1777054141281,41.16,77640.48,20.0,0.96402,3e-05,5.1562]
[1777054146315,41.15,77640.62,20.0,0.96404,3e-05,5.15465]
[1777054147322,41.15,77636.16,20.0,0.96391,3e-05,5.16957]
[1777054150343,41.15,77634.3,20.0,0.96386,3e-05,5.17517]
[1777054152357,41.15,77632.31,20.0,0.9638,3e-05,5.18144]
[1777054153364,41.15,77628.32,20.0,0.96369,3e-05,5.19476]
[1777054155378,41.15,77626.79,20.0,0.96365,3e-05,5.19942]
[1777054158398,41.15,77621.68,20.0,0.9635,3e-05,5.21598]
[1777054163434,41.14,77631.97,20.0,0.96382,3e-05,5.17929]
[1777054165449,41.14,77632.55,20.0,0.96384,3e-05,5.17674]
[1777054170484,41.14,77634.01,20.0,0.9639,3e-05,5.17046]
[1777054177533,41.13,77631.45,20.0,0.96386,3e-05,5.17448]
[1777054182569,41.13,77631.14,20.0,0.96386,3e-05,5.17423]
[1777054187717,41.13,77631.14,20.0,0.96387,3e-05,5.17319]
[1777054188611,41.13,77640.71,20.0,0.96415,3e-05,5.14022]
[1777054189618,41.12,77641.25,20.0,0.96417,3e-05,5.13794]
[1777054190625,41.12,77643.62,20.0,0.96424,3e-05,5.12973]
[1777054191632,41.12,77645.12,20.0,0.96429,3e-05,5.12448]
[1777054192638,41.12,77649.06,20.0,0.96441,3e-05,5.11101]
[1777054194045,41.12,77650.19,20.0,0.96444,3e-05,5.10705]
[1777054196666,41.12,77647.11,20.0,0.96435,3e-05,5.11702]
[1777054199688,41.12,77645.11,20.0,0.9643,3e-05,5.12329]
[1777054200695,41.12,77646.6,20.0,0.96434,3e-05,5.11808]
[1777054201707,41.12,77648.97,20.0,0.96441,3e-05,5.10993]
[1777054202711,41.12,77655.2,20.0,0.9646,3e-05,5.08881]
[1777054207747,41.12,77655.67,20.0,0.96462,3e-05,5.08666]
[1777054208754,41.12,77657.47,20.0,0.96467,3e-05,5.08049]
[1777054210768,41.12,77665.94,20.0,0.96492,3e-05,5.05189]
[1777054211775,41.12,77667.37,20.0,0.96496,3e-05,5.04705]
[1777054213789,41.12,77668.84,20.0,0.965,3e-05,5.04204]
[1777054217817,41.12,77670.1,20.0,0.96504,3e-05,5.03767]
[1777054218825,41.12,77677.13,20.0,0.96524,3e-05,5.01421]
[1777054219831,41.12,77680.52,20.0,0.96534,3e-05,5.00294]
[1777054222853,41.12,77686.3,20.0,0.9655,3e-05,4.98384]
[1777054223860,41.12,77689.48,20.0,0.96559,3e-05,4.97337]
[1777054224513,41.12,77689.48,20.0,0.96559,3e-05,4.97337]
[1777054224892,41.12,77689.48,20.0,0.96559,3e-05,4.97337]
[1777054226881,41.12,77691.74,20.0,0.96565,3e-05,4.96613]
[1777054227888,41.12,77693.78,20.0,0.96571,3e-05,4.95948]
[1777054228895,41.12,77695.08,20.0,0.96575,3e-05,4.95528]
[1777054232923,41.12,77693.91,20.0,0.96573,3e-05,4.95668]
[1777054238965,41.12,77694.39,20.0,0.96574,3e-05,4.95562]
[1777054239972,41.12,77695.73,20.0,0.96578,3e-05,4.95129]
[1777054240979,41.12,77692.88,20.0,0.96569,3e-05,4.96078]
[1777054241986,41.12,77691.44,20.0,0.96565,3e-05,4.96561]
[1777054246014,41.12,77693.07,20.0,0.9657,3e-05,4.96048]
[1777054251049,41.12,77692.87,20.0,0.96569,3e-05,4.96147]
[1777054253063,41.12,77691.9,20.0,0.96566,3e-05,4.9648]
[1777054258098,41.12,77691.86,20.0,0.96566,3e-05,4.96521]
[1777054259105,41.12,77692.97,20.0,0.96569,3e-05,4.9616]
[1777054261119,41.12,77684.75,20.0,0.96545,3e-05,4.98892]
[1777054262126,41.12,77679.77,20.0,0.96531,3e-05,5.00546]
[1777054267161,41.12,77678.82,20.0,0.96528,3e-05,5.00857]
[1777054272196,41.12,77678.37,20.0,0.96527,3e-05,5.01003]
[1777054275217,41.12,77679.59,20.0,0.96531,3e-05,5.00596]
[1777054280252,41.12,77680.19,20.0,0.96532,3e-05,5.00396]
[1777054281259,41.12,77679.07,20.0,0.96529,3e-05,5.00769]
[1777054284279,41.12,77672.6,20.0,0.96511,3e-05,5.02921]
[1777054285287,41.12,77670.58,20.0,0.96505,3e-05,5.0359]
[1777054289315,41.12,77672.69,20.0,0.96511,3e-05,5.02865]
[1777054290322,41.12,77679.12,20.0,0.9653,3e-05,5.00721]
[1777054293343,41.12,77680.22,20.0,0.96535,3e-05,5.00068]
[1777054300393,41.12,77681.84,20.0,0.96539,3e-05,4.99527]
[1777054302407,41.12,77682.94,20.0,0.96542,3e-05,4.99163]
[1777054305428,41.12,77681.72,20.0,0.96539,3e-05,4.9957]
[1777054306435,41.12,77678.72,20.0,0.9653,3e-05,5.00567]
[1777054307442,41.12,77675.3,20.0,0.9652,3e-05,5.01703]
[1777054312482,41.12,77675.43,20.0,0.96521,3e-05,5.01646]
[1777054317699,41.12,77675.01,20.0,0.9652,3e-05,5.01773]
[1777054320538,41.12,77676.44,20.0,0.96524,3e-05,5.01283]
[1777054321545,41.12,77675.24,20.0,0.96521,3e-05,5.0168]
[1777054322552,41.12,77676.39,20.0,0.96524,3e-05,5.01294]
[1777054324566,41.12,77677.44,20.0,0.96527,3e-05,5.0094]
[1777054326579,41.12,77681.6,20.0,0.96539,3e-05,4.99554]
[1777054330608,41.12,77683.0,20.0,0.96543,3e-05,4.9909]
[1777054331615,41.12,77685.66,20.0,0.9655,3e-05,4.98209]
[1777054335642,41.12,77687.52,20.0,0.96556,3e-05,4.97601]
[1777054339671,41.12,77689.53,20.0,0.96561,3e-05,4.96951]
[1777054340678,41.12,77691.68,20.0,0.96567,3e-05,4.96244]
[1777054343698,41.12,77687.44,20.0,0.96555,3e-05,4.97662]
[1777054348734,41.12,77684.14,20.0,0.96546,3e-05,4.98775]
[1777054349741,41.12,77685.98,20.0,0.96551,3e-05,4.98169]
[1777054355784,41.12,77687.1,20.0,0.96555,3e-05,4.9757]
[1777054358808,41.13,77680.4,20.0,0.96536,3e-05,4.99839]
[1777054359815,41.13,77675.17,20.0,0.96521,3e-05,5.01581]
[1777054360822,41.13,77666.47,20.0,0.96496,3e-05,5.04483]
[1777054361830,41.12,77663.39,20.0,0.96488,3e-05,5.05433]
[1777054362837,41.12,77661.81,20.0,0.96483,3e-05,5.05953]
[1777054367873,41.12,77662.03,20.0,0.96484,3e-05,5.05829]
[1777054372907,41.12,77663.08,20.0,0.96488,3e-05,5.0543]
[1777054373915,41.12,77667.05,20.0,0.96499,3e-05,5.04094]
[1777054375929,41.12,77669.65,20.0,0.96508,3e-05,5.03103]
[1777054377943,41.11,77671.33,20.0,0.96513,3e-05,5.02455]
[1777054382982,41.11,77671.27,20.0,0.96514,3e-05,5.02335]
[1777054388017,41.11,77670.94,20.0,0.96514,3e-05,5.02429]
[1777054390030,41.11,77673.22,20.0,0.9652,3e-05,5.01664]
[1777054391037,41.11,77674.89,20.0,0.96525,3e-05,5.01106]
[1777054396072,41.11,77674.79,20.0,0.96525,3e-05,5.01135]
[1777054397080,41.11,77673.67,20.0,0.96521,3e-05,5.01507]
[1777054401108,41.11,77671.76,20.0,0.96516,3e-05,5.02136]
[1777054405136,41.11,77670.63,20.0,0.96513,3e-05,5.02501]
[1777054409164,41.11,77663.49,20.0,0.96492,3e-05,5.04873]
[1777054410171,41.11,77662.33,20.0,0.96489,3e-05,5.05254]
[1777054413193,41.11,77660.84,20.0,0.96487,3e-05,5.05442]
[1777054414200,41.11,77659.56,20.0,0.96483,3e-05,5.05863]
[1777054415206,41.11,77657.08,20.0,0.96476,3e-05,5.06685]
[1777054417221,41.11,77655.14,20.0,0.96471,3e-05,5.07314]
[1777054418501,41.11,77655.14,20.0,0.96471,3e-05,5.07314]
[1777054418568,41.11,77655.07,20.0,0.96471,3e-05,5.07326]
[1777054419235,41.11,77649.09,20.0,0.96453,3e-05,5.09324]
[1777054420242,41.11,77646.54,20.0,0.96446,3e-05,5.10168]
[1777054423265,41.11,77648.15,20.0,0.96451,3e-05,5.09577]
[1777054428300,41.1,77649.02,20.0,0.96454,3e-05,5.09214]
[1777054429307,41.1,77642.01,20.0,0.96434,3e-05,5.11563]
[1777054430314,41.1,77639.6,20.0,0.96427,3e-05,5.1236]
[1777054432329,41.1,77632.14,20.0,0.96405,3e-05,5.14848]
[1777054434342,41.1,77626.88,20.0,0.96392,3e-05,5.16382]
[1777054435348,41.09,77613.24,20.0,0.96354,3e-05,5.20779]
[1777054435608,41.09,77613.24,20.0,0.96354,3e-05,5.20779]
[1777054436356,41.08,77610.21,20.0,0.96347,3e-05,5.21492]
[1777054437325,41.08,77610.21,20.0,0.96347,3e-05,5.21492]
[1777054437363,41.07,77608.83,20.0,0.96346,3e-05,5.21629]
[1777054438369,41.07,77606.15,20.0,0.96338,3e-05,5.22514]
[1777054438774,41.07,77606.15,20.0,0.96338,3e-05,5.22514]
[1777054439377,41.07,77604.89,20.0,0.96335,3e-05,5.22911]
[1777054441396,41.07,77596.16,20.0,0.96309,3e-05,5.25841]
[1777054442399,41.07,77589.25,20.0,0.96289,3e-05,5.28185]
[1777054446428,41.06,77582.87,20.0,0.96271,3e-05,5.30212]
[1777054447434,41.06,77585.78,20.0,0.9628,3e-05,5.29156]
[1777054448442,41.06,77588.17,20.0,0.96288,3e-05,5.28284]
[1777054449449,41.06,77590.73,20.0,0.96296,3e-05,5.27354]
[1777054450456,41.06,77589.49,20.0,0.96293,3e-05,5.2774]
[1777054451462,41.06,77593.06,20.0,0.96304,3e-05,5.26464]
[1777054453476,41.06,77589.4,20.0,0.96293,3e-05,5.27643]
[1777054456498,41.05,77592.01,20.0,0.96302,3e-05,5.26611]
[1777054457505,41.05,77594.96,20.0,0.96312,3e-05,5.25552]
[1777054461533,41.05,77593.58,20.0,0.96309,3e-05,5.25866]
[1777054463547,41.05,77591.5,20.0,0.96303,3e-05,5.265]
[1777054464554,41.04,77586.58,20.0,0.96289,3e-05,5.28156]
[1777054465561,41.04,77587.96,20.0,0.96293,3e-05,5.27634]
[1777054466568,41.04,77589.5,20.0,0.96298,3e-05,5.27057]
[1777054467575,41.04,77590.77,20.0,0.96303,3e-05,5.26576]
[1777054468581,41.04,77593.0,20.0,0.9631,3e-05,5.25764]
[1777054473605,41.04,77593.27,20.0,0.96314,3e-05,5.25255]
[1777054474383,41.04,77593.23,20.0,0.96314,3e-05,5.25228]
[1777054474483,41.03,77591.43,20.0,0.96309,3e-05,5.25768]
[1777054474624,41.03,77584.64,20.0,0.96288,3e-05,5.28113]
[1777054475631,41.03,77582.0,20.0,0.96281,3e-05,5.28981]
[1777054477594,41.03,77582.0,20.0,0.96281,3e-05,5.28981]
[1777054479659,41.03,77578.2,20.0,0.96271,3e-05,5.30116]
[1777054480666,41.03,77575.75,20.0,0.96264,3e-05,5.30919]
[1777054484694,41.02,77579.58,20.0,0.96277,3e-05,5.29399]
[1777054485701,41.02,77578.26,20.0,0.96273,3e-05,5.29811]
[1777054486776,41.02,77578.26,20.0,0.96273,3e-05,5.29811]
[1777054487622,41.02,77578.26,20.0,0.96273,3e-05,5.29811]
[1777054487723,41.02,77578.26,20.0,0.96273,3e-05,5.29811]
[1777054488476,41.02,77574.52,20.0,0.96263,3e-05,5.30968]
[1777054488733,41.02,77563.63,20.0,0.9623,3e-05,5.3476]
[1777054489741,41.02,77555.83,20.0,0.96206,3e-05,5.37433]
[1777054490748,41.02,77552.75,20.0,0.96197,3e-05,5.38453]
[1777054491627,41.02,77552.75,20.0,0.96197,3e-05,5.38453]
[1777054493769,41.01,77554.75,20.0,0.96205,3e-05,5.37568]
[1777054494777,41.01,77552.23,20.0,0.96198,3e-05,5.38391]
[1777054497798,41.0,77558.14,20.0,0.96218,3e-05,5.36138]
[1777054499521,41.0,77556.64,20.0,0.96214,3e-05,5.36545]
[1777054501826,41.0,77551.77,20.0,0.962,3e-05,5.38135]
[1777054503839,41.0,77542.11,20.0,0.96171,3e-05,5.41411]
[1777054504847,40.99,77540.04,20.0,0.96165,3e-05,5.42079]
[1777054506052,40.99,77540.28,20.0,0.96167,3e-05,5.41859]
[1777054510889,40.98,77543.03,20.0,0.96178,3e-05,5.40619]
[1777054511895,40.98,77541.21,20.0,0.96173,3e-05,5.41193]
[1777054512903,40.98,77538.68,20.0,0.96166,3e-05,5.42018]
[1777054514877,40.98,77538.78,20.0,0.96166,3e-05,5.41916]
[1777054514992,40.98,77538.78,20.0,0.96166,3e-05,5.41916]
[1777054515054,40.98,77534.22,20.0,0.96153,3e-05,5.43457]
[1777054515657,40.98,77534.22,20.0,0.96153,3e-05,5.43457]
[1777054515924,40.98,77529.82,20.0,0.9614,3e-05,5.44945]
[1777054517938,40.97,77530.08,20.0,0.96142,3e-05,5.44709]
[1777054520461,40.97,77530.13,20.0,0.96142,3e-05,5.44618]
[1777054520832,40.97,77531.2,20.0,0.96147,3e-05,5.44095]
[1777054521325,40.97,77531.2,20.0,0.96147,3e-05,5.44095]
[1777054521330,40.97,77528.42,20.0,0.96139,3e-05,5.45008]
[1777054521966,40.97,77517.71,20.0,0.96105,3e-05,5.48809]
[1777054522973,40.96,77516.48,20.0,0.96102,3e-05,5.49175]
[1777054523980,40.96,77516.39,20.0,0.96102,3e-05,5.49128]
[1777054525994,40.96,77519.57,20.0,0.96114,3e-05,5.47839]
[1777054527001,40.95,77522.72,20.0,0.96125,3e-05,5.46565]
[1777054530025,40.95,77520.91,20.0,0.96121,3e-05,5.46987]
[1777054531031,40.95,77522.85,20.0,0.9613,3e-05,5.45925]
[1777054532038,40.95,77526.74,20.0,0.96143,3e-05,5.44474]
[1777054533046,40.94,77532.23,20.0,0.96161,3e-05,5.42463]
[1777054534053,40.94,77533.78,20.0,0.96166,3e-05,5.4185]
[1777054537075,40.94,77528.33,20.0,0.96151,3e-05,5.43582]
[1777054538082,40.94,77526.78,20.0,0.96146,3e-05,5.44063]
[1777054539089,40.93,77524.04,20.0,0.96138,3e-05,5.44966]
[1777054541103,40.93,77521.45,20.0,0.96132,3e-05,5.45745]
[1777054544124,40.93,77517.09,20.0,0.9612,3e-05,5.47082]
[1777054548152,40.92,77518.33,20.0,0.96126,3e-05,5.46357]
[1777054550166,40.92,77521.9,20.0,0.96138,3e-05,5.4495]
[1777054551173,40.91,77523.49,20.0,0.96144,3e-05,5.4432]
[1777054556207,40.91,77522.17,20.0,0.96143,3e-05,5.4446]
[1777054561243,40.9,77523.26,20.0,0.96149,3e-05,5.43749]
[1777054562250,40.9,77521.73,20.0,0.96145,3e-05,5.44227]
[1777054566278,40.89,77519.07,20.0,0.96139,3e-05,5.44912]
[1777054567284,40.89,77516.09,20.0,0.9613,3e-05,5.45904]
[1777054572319,40.88,77516.57,20.0,0.96134,3e-05,5.454]
[1777054573327,40.88,77510.68,20.0,0.96116,3e-05,5.47428]
[1777054574334,40.88,77509.4,20.0,0.96113,3e-05,5.47815]
[1777054576348,40.87,77504.11,20.0,0.96097,3e-05,5.4956]
[1777054578559,40.87,77503.88,20.0,0.96097,3e-05,5.49568]
[1777054584404,40.86,77504.0,20.0,0.96102,3e-05,5.49004]
[1777054589329,40.85,77503.67,20.0,0.96104,3e-05,5.48825]
[1777054589439,40.85,77498.92,20.0,0.96089,3e-05,5.50447]
[1777054590446,40.85,77495.67,20.0,0.96079,3e-05,5.51533]
[1777054592460,40.84,77494.2,20.0,0.96078,3e-05,5.51601]
[1777054594281,40.84,77495.35,20.0,0.96083,3e-05,5.51109]
[1777054594474,40.84,77494.09,20.0,0.96079,3e-05,5.51482]
[1777054594771,40.84,77494.09,20.0,0.96079,3e-05,5.51482]
[1777054595481,40.84,77473.38,20.0,0.96013,3e-05,5.58856]
[1777054595894,40.84,77473.38,20.0,0.96013,3e-05,5.58856]
[1777054596480,40.84,77473.38,20.0,0.96013,3e-05,5.58856]
[1777054596499,40.84,77471.27,20.0,0.96007,3e-05,5.59527]
[1777054597387,40.84,77471.27,20.0,0.96007,3e-05,5.59527]
[1777054597504,40.83,77463.25,20.0,0.95982,3e-05,5.62341]
[1777054598511,40.83,77451.78,20.0,0.95945,3e-05,5.66419]
[1777054599518,40.83,77448.18,20.0,0.95934,3e-05,5.6763]
[1777054600367,40.83,77448.18,20.0,0.95934,3e-05,5.6763]
[1777054600525,40.83,77446.63,20.0,0.9593,3e-05,5.6809]
[1777054605562,40.81,77445.16,20.0,0.9593,3e-05,5.68094]
[1777054606569,40.81,77442.57,20.0,0.95923,3e-05,5.68936]
[1777054611605,40.8,77443.11,20.0,0.95929,3e-05,5.68203]
[1777054612612,40.79,77447.13,20.0,0.95943,3e-05,5.66627]
[1777054615632,40.79,77448.28,20.0,0.9595,3e-05,5.659]
[1777054617647,40.78,77447.01,20.0,0.95947,3e-05,5.6616]
[1777054620667,40.78,77442.24,20.0,0.95934,3e-05,5.67599]
[1777054621675,40.77,77438.69,20.0,0.95924,3e-05,5.68796]
[1777054622682,40.77,77435.68,20.0,0.95915,3e-05,5.69794]
[1777054623689,40.77,77432.23,20.0,0.95904,3e-05,5.70954]
[1777054625703,40.76,77435.8,20.0,0.95918,3e-05,5.69424]
[1777054626712,40.76,77437.18,20.0,0.95923,3e-05,5.68811]
[1777054627717,40.76,77435.05,20.0,0.95917,3e-05,5.69486]
[1777054629731,40.75,77436.33,20.0,0.95923,3e-05,5.68803]
[1777054633759,40.74,77434.92,20.0,0.95922,3e-05,5.68897]
[1777054637787,40.73,77433.04,20.0,0.9592,3e-05,5.69162]
[1777054639801,40.73,77431.13,20.0,0.95916,3e-05,5.6965]
[1777054640808,40.72,77433.58,20.0,0.95925,3e-05,5.68643]
[1777054642119,40.72,77432.13,20.0,0.95922,3e-05,5.68962]
[1777054643856,40.72,77431.29,20.0,0.95919,3e-05,5.69271]
[1777054643898,40.72,77431.29,20.0,0.95919,3e-05,5.69271]
[1777054644367,40.72,77428.71,20.0,0.95911,3e-05,5.70111]
[1777054644838,40.72,77428.71,20.0,0.95911,3e-05,5.70111]
[1777054644987,40.72,77428.71,20.0,0.95911,3e-05,5.70111]
[1777054645027,40.72,77428.71,20.0,0.95911,3e-05,5.70111]
[1777054645450,40.71,77397.89,20.0,0.9581,3e-05,5.81333]
[1777054647387,40.71,77405.25,20.0,0.95836,3e-05,5.7848]
[1777054647926,40.71,77405.25,20.0,0.95836,3e-05,5.7848]
[1777054648451,40.71,77405.25,20.0,0.95836,3e-05,5.7848]
[1777054648865,40.71,77389.95,20.0,0.95784,3e-05,5.84174]
[1777054649871,40.71,77392.43,20.0,0.95794,3e-05,5.8309]
[1777054651992,40.7,77391.66,20.0,0.95792,3e-05,5.83237]
[1777054652079,40.7,77395.47,20.0,0.95809,3e-05,5.81363]
[1777054652893,40.7,77392.46,20.0,0.95798,3e-05,5.82474]
[1777054653899,40.69,77391.21,20.0,0.95795,3e-05,5.82807]
[1777054654907,40.69,77392.78,20.0,0.95802,3e-05,5.82082]
[1777054659942,40.69,77394.25,20.0,0.95808,3e-05,5.8147]
[1777054661956,40.69,77390.78,20.0,0.95797,3e-05,5.82676]
[1777054663970,40.68,77391.99,20.0,0.95802,3e-05,5.82067]
[1777054669006,40.67,77390.95,20.0,0.95802,3e-05,5.82064]
[1777054674039,40.67,77391.94,20.0,0.95809,3e-05,5.81302]
[1777054677060,40.66,77390.53,20.0,0.95806,3e-05,5.81594]
[1777054680082,40.65,77392.35,20.0,0.95814,3e-05,5.80682]
[1777054681089,40.65,77388.11,20.0,0.95801,3e-05,5.82186]
[1777054682096,40.65,77386.3,20.0,0.95795,3e-05,5.82851]
[1777054684110,40.65,77388.86,20.0,0.95804,3e-05,5.81864]
[1777054685118,40.65,77397.83,20.0,0.95834,3e-05,5.78506]
[1777054686125,40.65,77403.64,20.0,0.95854,3e-05,5.76333]
[1777054687132,40.65,77410.55,20.0,0.95878,3e-05,5.73692]
[1777054689585,40.65,77411.56,20.0,0.95881,3e-05,5.73314]
[1777054693177,40.64,77413.0,20.0,0.95888,3e-05,5.72592]
[1777054694184,40.64,77417.7,20.0,0.95903,3e-05,5.70857]
[1777054695191,40.64,77422.21,20.0,0.95919,3e-05,5.69133]
[1777054697205,40.64,77423.31,20.0,0.95924,3e-05,5.68555]
[1777054698212,40.64,77426.75,20.0,0.95935,3e-05,5.67291]
[1777054699219,40.64,77429.19,20.0,0.95944,3e-05,5.66286]
[1777054700226,40.64,77432.72,20.0,0.95956,3e-05,5.64993]
[1777054701232,40.63,77428.04,20.0,0.95942,3e-05,5.66606]
[1777054702775,40.63,77426.18,20.0,0.95936,3e-05,5.67237]
[1777054707893,40.63,77427.12,20.0,0.95941,3e-05,5.66627]
[1777054708282,40.62,77430.14,20.0,0.95952,3e-05,5.65468]
[1777054710296,40.62,77434.0,20.0,0.95965,3e-05,5.63956]
[1777054711302,40.62,77431.47,20.0,0.95959,3e-05,5.64531]
[1777054712845,40.62,77430.23,20.0,0.95956,3e-05,5.64938]
[1777054713317,40.62,77432.74,20.0,0.95964,3e-05,5.6397]
[1777054714324,40.62,77434.24,20.0,0.9597,3e-05,5.63376]
[1777054716340,40.62,77432.22,20.0,0.95964,3e-05,5.64024]
[1777054719363,40.61,77433.33,20.0,0.95969,3e-05,5.63431]
[1777054720370,40.61,77435.12,20.0,0.95976,3e-05,5.62682]
[1777054722384,40.6,77437.24,20.0,0.95985,3e-05,5.61721]
[1777054723390,40.6,77436.24,20.0,0.95982,3e-05,5.61995]
[1777054725404,40.6,77429.15,20.0,0.9596,3e-05,5.64404]
[1777054729433,40.59,77425.85,20.0,0.95953,3e-05,5.65231]
[1777054730440,40.59,77424.57,20.0,0.95949,3e-05,5.65604]
[1777054733463,40.58,77423.36,20.0,0.95948,3e-05,5.65756]
[1777054735476,40.57,77419.45,20.0,0.95937,3e-05,5.66998]
[1777054738498,40.57,77422.87,20.0,0.95951,3e-05,5.65443]
[1777054740385,40.56,77423.8,20.0,0.95955,3e-05,5.65004]
[1777054740581,40.56,77423.8,20.0,0.95955,3e-05,5.65004]
[1777054740645,40.56,77434.77,20.0,0.95992,3e-05,5.60893]
[1777054741024,40.56,77434.77,20.0,0.95992,3e-05,5.60893]
[1777054741520,40.56,77441.44,20.0,0.96014,3e-05,5.58371]
[1777054742527,40.56,77445.12,20.0,0.96027,3e-05,5.56947]
[1777054744541,40.55,77446.23,20.0,0.96032,3e-05,5.56377]
[1777054747561,40.55,77441.32,20.0,0.96018,3e-05,5.57916]
[1777054748569,40.55,77443.07,20.0,0.96025,3e-05,5.57194]
[1777054749576,40.54,77444.3,20.0,0.96029,3e-05,5.56664]
[1777054750583,40.54,77445.62,20.0,0.96034,3e-05,5.56101]
[1777054751589,40.54,77443.77,20.0,0.96029,3e-05,5.56691]
[1777054755618,40.53,77438.4,20.0,0.96015,3e-05,5.58313]
[1777054756625,40.53,77439.88,20.0,0.9602,3e-05,5.57689]
[1777054757631,40.53,77437.2,20.0,0.96012,3e-05,5.58581]
[1777054762667,40.52,77437.03,20.0,0.96015,3e-05,5.5822]
[1777054763674,40.52,77435.93,20.0,0.96012,3e-05,5.58536]
[1777054768709,40.51,77437.37,20.0,0.96021,3e-05,5.57592]
[1777054769715,40.5,77439.11,20.0,0.96027,3e-05,5.56876]
[1777054770723,40.5,77443.92,20.0,0.96044,3e-05,5.55047]
[1777054771730,40.5,77449.51,20.0,0.96064,3e-05,5.52641]
[1777054772310,40.5,77449.51,20.0,0.96064,3e-05,5.52641]
[1777054772737,40.5,77454.45,20.0,0.96081,3e-05,5.5078]
[1777054773744,40.5,77460.1,20.0,0.961,3e-05,5.48671]
[1777054774751,40.49,77465.38,20.0,0.96117,3e-05,5.46704]
[1777054775619,40.49,77465.38,20.0,0.96117,3e-05,5.46704]
[1777054775758,40.49,77473.16,20.0,0.96143,3e-05,5.43848]
[1777054776764,40.49,77476.75,20.0,0.96154,3e-05,5.42504]
[1777054778532,40.49,77476.75,20.0,0.96154,3e-05,5.42504]
[1777054778778,40.49,77472.14,20.0,0.96141,3e-05,5.44041]
[1777054779785,40.49,77470.08,20.0,0.96135,3e-05,5.4472]
[1777054783814,40.48,77468.71,20.0,0.96133,3e-05,5.44967]
[1777054787842,40.48,77463.62,20.0,0.96118,3e-05,5.4655]
[1777054788849,40.47,77460.85,20.0,0.9611,3e-05,5.47481]
[1777054789856,40.47,77455.66,20.0,0.96094,3e-05,5.49287]
[1777054791870,40.47,77448.35,20.0,0.96072,3e-05,5.51794]
[1777054792877,40.47,77440.84,20.0,0.96048,3e-05,5.54445]
[1777054793884,40.47,77437.8,20.0,0.96039,3e-05,5.55474]
[1777054798919,40.46,77440.01,20.0,0.96049,3e-05,5.54285]
[1777054800873,40.45,77440.15,20.0,0.9605,3e-05,5.54159]
[1777054800932,40.45,77438.53,20.0,0.96046,3e-05,5.54672]
[1777054801283,40.45,77438.53,20.0,0.96046,3e-05,5.54672]
[1777054801941,40.45,77432.7,20.0,0.96028,3e-05,5.56717]
[1777054802948,40.45,77435.31,20.0,0.96037,3e-05,5.55687]
[1777054803955,40.45,77439.88,20.0,0.96052,3e-05,5.53948]
[1777054809998,40.44,77440.05,20.0,0.96057,3e-05,5.53441]
[1777054815172,40.43,77439.94,20.0,0.96059,3e-05,5.53186]
[1777054815274,40.43,77443.46,20.0,0.96071,3e-05,5.51837]
[1777054816619,40.42,77448.15,20.0,0.96087,3e-05,5.5]
[1777054821684,40.42,77444.44,20.0,0.96078,3e-05,5.51003]
[1777054822086,40.42,77441.9,20.0,0.9607,3e-05,5.51924]
[1777054827121,40.41,77440.81,20.0,0.9607,3e-05,5.51971]
[1777054829937,40.4,77438.95,20.0,0.96065,3e-05,5.52435]
[1777054830143,40.4,77435.24,20.0,0.96053,3e-05,5.53782]
[1777054831149,40.4,77436.84,20.0,0.96061,3e-05,5.52827]
[1777054833165,40.4,77438.18,20.0,0.96067,3e-05,5.52198]
[1777054838197,40.39,77438.88,20.0,0.96072,3e-05,5.51597]
[1777054839205,40.39,77440.05,20.0,0.96077,3e-05,5.51104]
[1777054840212,40.39,77441.21,20.0,0.96081,3e-05,5.50615]
[1777054842226,40.38,77442.46,20.0,0.96086,3e-05,5.50028]
[1777054846254,40.38,77448.84,20.0,0.96109,3e-05,5.47457]
[1777054847261,40.37,77451.75,20.0,0.96119,3e-05,5.46342]
[1777054849275,40.37,77452.24,20.0,0.96121,3e-05,5.46044]
[1777054851289,40.37,77444.66,20.0,0.96098,3e-05,5.48661]
[1777054852296,40.37,77441.75,20.0,0.96089,3e-05,5.49653]
[1777054854309,40.36,77442.29,20.0,0.96092,3e-05,5.49327]
[1777054858338,40.36,77440.68,20.0,0.96089,3e-05,5.49647]
[1777054863374,40.35,77441.29,20.0,0.96094,3e-05,5.49098]
[1777054865388,40.35,77443.6,20.0,0.96103,3e-05,5.48132]
[1777054866395,40.34,77448.93,20.0,0.96121,3e-05,5.46081]
[1777054868409,40.34,77450.99,20.0,0.96129,3e-05,5.4522]
[1777054872437,40.34,77455.51,20.0,0.96145,3e-05,5.43361]
[1777054873444,40.33,77465.27,20.0,0.96177,3e-05,5.39805]
[1777054874667,40.33,77462.79,20.0,0.96169,3e-05,5.40645]
[1777054875458,40.33,77461.2,20.0,0.96165,3e-05,5.41164]
[1777054878479,40.33,77464.52,20.0,0.96176,3e-05,5.39821]
[1777054879486,40.33,77474.17,20.0,0.96207,3e-05,5.36326]
[1777054880493,40.33,77475.31,20.0,0.96211,3e-05,5.35874]
[1777054883515,40.32,77476.56,20.0,0.96216,3e-05,5.35296]
[1777054888804,40.32,77476.32,20.0,0.96217,3e-05,5.352]
[1777054888956,40.32,77477.91,20.0,0.96223,3e-05,5.34589]
[1777054889741,40.32,77477.91,20.0,0.96223,3e-05,5.34589]
[1777054889847,40.32,77477.91,20.0,0.96223,3e-05,5.34589]
[1777054889948,40.32,77479.74,20.0,0.96229,3e-05,5.33895]
[1777054890523,40.32,77479.74,20.0,0.96229,3e-05,5.33895]
[1777054890563,40.31,77480.08,20.0,0.9623,3e-05,5.33731]
[1777054893585,40.31,77481.87,20.0,0.96239,3e-05,5.32673]
[1777054896605,40.31,77483.61,20.0,0.96245,3e-05,5.31933]
[1777054899626,40.31,77484.77,20.0,0.9625,3e-05,5.31404]
[1777054903655,40.3,77487.6,20.0,0.9626,3e-05,5.30247]
[1777054908690,40.3,77488.31,20.0,0.96264,3e-05,5.29814]
[1777054910704,40.3,77485.61,20.0,0.96256,3e-05,5.30699]
[1777054915739,40.29,77486.48,20.0,0.9626,3e-05,5.30211]
[1777054919772,40.29,77487.84,20.0,0.96266,3e-05,5.29592]
[1777054920779,40.29,77486.51,20.0,0.96262,3e-05,5.30029]
[1777054921786,40.29,77488.67,20.0,0.96269,3e-05,5.29231]
[1777054925816,40.28,77490.38,20.0,0.96275,3e-05,5.28498]
[1777054927029,40.28,77496.88,20.0,0.96296,3e-05,5.26175]
[1777054927829,40.28,77500.21,20.0,0.96306,3e-05,5.24976]
[1777054930850,40.28,77498.96,20.0,0.96303,3e-05,5.25339]
[1777054931857,40.28,77492.16,20.0,0.96282,3e-05,5.27709]
[1777054932864,40.28,77489.91,20.0,0.96275,3e-05,5.28473]
[1777054937898,40.27,77489.51,20.0,0.96276,3e-05,5.28458]
[1777054939913,40.27,77491.49,20.0,0.96282,3e-05,5.27697]
[1777054941927,40.27,77490.15,20.0,0.96279,3e-05,5.28111]
[1777054947969,40.27,77491.75,20.0,0.96285,3e-05,5.27368]
[1777054951997,40.26,77494.25,20.0,0.96296,3e-05,5.26079]
[1777054953004,40.26,77501.27,20.0,0.96318,3e-05,5.23584]
[1777054958038,40.26,77500.46,20.0,0.96316,3e-05,5.23757]
[1777054959046,40.26,77501.85,20.0,0.96321,3e-05,5.23246]
[1777054960053,40.26,77504.81,20.0,0.9633,3e-05,5.22186]
[1777054961060,40.26,77506.57,20.0,0.96335,3e-05,5.21549]
[1777054964081,40.26,77503.04,20.0,0.96325,3e-05,5.22726]
[1777054965088,40.26,77499.42,20.0,0.96314,3e-05,5.23975]
[1777054968108,40.26,77496.11,20.0,0.96305,3e-05,5.25065]
[1777054972138,40.25,77498.36,20.0,0.96312,3e-05,5.24169]
[1777054977173,40.25,77497.56,20.0,0.96311,3e-05,5.24326]
[1777054978179,40.25,77496.03,20.0,0.96307,3e-05,5.24839]
[1777054981201,40.25,77492.22,20.0,0.96295,3e-05,5.26101]
[1777054982208,40.25,77489.04,20.0,0.96286,3e-05,5.27195]
[1777054987244,40.24,77489.01,20.0,0.96287,3e-05,5.27057]
[1777054992279,40.24,77489.32,20.0,0.96289,3e-05,5.26804]
[1777054993285,40.24,77503.75,20.0,0.96334,3e-05,5.21702]
[1777054994293,40.24,77507.58,20.0,0.96346,3e-05,5.20341]
[1777054995300,40.24,77509.06,20.0,0.96351,3e-05,5.19806]
[1777055000334,40.24,77508.38,20.0,0.96349,3e-05,5.1996]
[1777055003356,40.23,77506.72,20.0,0.96345,3e-05,5.20488]
[1777055007384,40.23,77503.07,20.0,0.96334,3e-05,5.21692]
[1777055012418,40.23,77502.66,20.0,0.96336,3e-05,5.21443]
[1777055013425,40.23,77501.16,20.0,0.96331,3e-05,5.21948]
[1777055015440,40.23,77496.65,20.0,0.96318,3e-05,5.2349]
[1777055020475,40.23,77497.07,20.0,0.9632,3e-05,5.23229]
[1777055021482,40.23,77498.17,20.0,0.96323,3e-05,5.22821]
[1777055022489,40.23,77504.05,20.0,0.96342,3e-05,5.20737]
[1777055023496,40.22,77507.65,20.0,0.96353,3e-05,5.19456]
[1777055024503,40.22,77509.47,20.0,0.96359,3e-05,5.18802]
[1777055027526,40.22,77511.73,20.0,0.96366,3e-05,5.17968]
[1777055028699,40.22,77511.73,20.0,0.96366,3e-05,5.17968]
[1777055028825,40.22,77511.73,20.0,0.96366,3e-05,5.17968]
[1777055029046,40.22,77511.73,20.0,0.96366,3e-05,5.17968]
[1777055029139,40.22,77514.81,20.0,0.96375,3e-05,5.16867]
[1777055029539,40.22,77522.09,20.0,0.96398,3e-05,5.14324]
[1777055030780,40.22,77522.09,20.0,0.96398,3e-05,5.14324]
[1777055031554,40.22,77524.46,20.0,0.96405,3e-05,5.13494]
[1777055033568,40.22,77521.0,20.0,0.96395,3e-05,5.14677]
[1777055034575,40.22,77518.62,20.0,0.96387,3e-05,5.15497]
[1777055037596,40.22,77517.42,20.0,0.96384,3e-05,5.1589]
[1777055041623,40.22,77515.27,20.0,0.96378,3e-05,5.16606]
[1777055043637,40.22,77518.59,20.0,0.96388,3e-05,5.15432]
[1777055047666,40.22,77517.37,20.0,0.96385,3e-05,5.15829]
[1777055048673,40.22,77509.27,20.0,0.9636,3e-05,5.18645]
[1777055049679,40.22,77506.81,20.0,0.96353,3e-05,5.19492]
[1777055051694,40.22,77504.47,20.0,0.96346,3e-05,5.20283]
[1777055052701,40.22,77502.04,20.0,0.96338,3e-05,5.21119]
[1777055056729,40.22,77504.39,20.0,0.96346,3e-05,5.2023]
[1777055057735,40.22,77516.04,20.0,0.96382,3e-05,5.16148]
[1777055058742,40.21,77517.99,20.0,0.96388,3e-05,5.15461]
[1777055059750,40.21,77520.49,20.0,0.96395,3e-05,5.14585]
[1777055061764,40.21,77522.12,20.0,0.964,3e-05,5.14008]
[1777055065795,40.21,77520.28,20.0,0.96395,3e-05,5.14628]
[1777055068816,40.21,77516.96,20.0,0.96385,3e-05,5.15766]
[1777055069823,40.21,77519.66,20.0,0.96393,3e-05,5.14819]
[1777055070830,40.21,77521.37,20.0,0.96399,3e-05,5.14219]
[1777055071837,40.21,77522.86,20.0,0.96405,3e-05,5.13406]
[1777055072844,40.21,77524.67,20.0,0.9641,3e-05,5.12775]
[1777055073851,40.21,77523.4,20.0,0.96407,3e-05,5.13213]
[1777055078886,40.21,77524.65,20.0,0.96411,3e-05,5.12763]
[1777055083921,40.21,77524.6,20.0,0.96411,3e-05,5.12766]
[1777055084928,40.21,77525.81,20.0,0.96414,3e-05,5.12344]
[1777055085935,40.21,77527.85,20.0,0.9642,3e-05,5.11636]
[1777055090970,40.21,77527.45,20.0,0.96419,3e-05,5.11771]
[1777055094997,40.21,77529.03,20.0,0.96424,3e-05,5.11222]
[1777055096007,40.21,77532.02,20.0,0.96433,3e-05,5.10189]
[1777055097013,40.21,77533.65,20.0,0.96438,3e-05,5.09628]
[1777055099027,40.21,77532.53,20.0,0.96434,3e-05,5.10019]
[1777055100041,40.21,77528.96,20.0,0.96424,3e-05,5.11254]
[1777055101048,40.21,77520.98,20.0,0.964,3e-05,5.14019]
[1777055102055,40.21,77519.77,20.0,0.96396,3e-05,5.14434]
[1777055105103,40.21,77521.07,20.0,0.964,3e-05,5.13962]
[1777055107118,40.21,77523.21,20.0,0.96407,3e-05,5.13208]
[1777055109132,40.21,77524.67,20.0,0.96411,3e-05,5.12692]
[1777055111146,40.21,77526.59,20.0,0.96417,3e-05,5.12018]
[1777055112152,40.21,77525.17,20.0,0.96413,3e-05,5.12507]
[1777055114167,40.21,77519.52,20.0,0.96396,3e-05,5.14459]
[1777055115174,40.21,77513.67,20.0,0.96378,3e-05,5.16487]
[1777055116181,40.21,77510.42,20.0,0.96368,3e-05,5.1761]
[1777055117188,40.21,77508.89,20.0,0.96364,3e-05,5.18131]
[1777055120209,40.21,77511.38,20.0,0.96372,3e-05,5.17223]
[1777055124237,40.21,77510.14,20.0,0.96368,3e-05,5.17607]
[1777055125244,40.21,77506.38,20.0,0.96357,3e-05,5.18908]
[1777055128267,40.21,77508.97,20.0,0.96365,3e-05,5.17961]
[1777055133301,40.2,77513.08,20.0,0.9638,3e-05,5.16176]
[1777055134309,40.2,77515.4,20.0,0.96387,3e-05,5.15359]
[1777055137330,40.2,77516.58,20.0,0.96391,3e-05,5.14924]
[1777055142365,40.2,77516.55,20.0,0.96391,3e-05,5.14898]
[1777055146393,40.2,77521.01,20.0,0.96405,3e-05,5.13323]
[1777055147399,40.2,77524.41,20.0,0.96415,3e-05,5.1214]
[1777055149414,40.2,77526.2,20.0,0.96421,3e-05,5.11517]
[1777055151428,40.2,77528.74,20.0,0.96428,3e-05,5.10637]
[1777055152435,40.2,77534.15,20.0,0.96445,3e-05,5.08769]
[1777055153442,40.2,77538.79,20.0,0.96458,3e-05,5.07175]
[1777055154449,40.2,77542.06,20.0,0.96468,3e-05,5.06058]
[1777055156462,40.2,77543.94,20.0,0.96474,3e-05,5.0543]
[1777055157470,40.2,77542.2,20.0,0.96468,3e-05,5.06038]
[1777055160490,40.2,77539.2,20.0,0.96459,3e-05,5.07097]
[1777055163513,40.2,77534.94,20.0,0.96446,3e-05,5.08585]
[1777055166534,40.2,77533.71,20.0,0.96442,3e-05,5.09024]
[1777055169555,40.21,77526.3,20.0,0.9642,3e-05,5.11595]
[1777055170562,40.21,77523.39,20.0,0.96411,3e-05,5.12605]
[1777055172576,40.2,77523.07,20.0,0.9641,3e-05,5.12712]
[1777055177611,40.2,77523.0,20.0,0.9641,3e-05,5.12723]
[1777055179625,40.2,77520.68,20.0,0.96403,3e-05,5.13523]
[1777055184660,40.2,77522.85,20.0,0.9641,3e-05,5.12755]
[1777055187682,40.2,77527.45,20.0,0.96424,3e-05,5.11154]
[1777055188690,40.2,77529.07,20.0,0.96429,3e-05,5.10591]
[1777055189695,40.2,77527.71,20.0,0.96425,3e-05,5.11061]
[1777055191709,40.2,77529.82,20.0,0.96433,3e-05,5.10043]
[1777055194730,40.2,77528.69,20.0,0.96429,3e-05,5.10438]
[1777055196743,40.2,77519.57,20.0,0.96402,3e-05,5.13598]
[1777055197751,40.2,77517.67,20.0,0.96396,3e-05,5.14254]
[1777055198758,40.2,77521.8,20.0,0.96409,3e-05,5.12814]
[1777055199765,40.2,77524.54,20.0,0.96417,3e-05,5.11862]
[1777055200771,40.2,77527.11,20.0,0.96425,3e-05,5.10971]
[1777055201779,40.2,77530.87,20.0,0.96436,3e-05,5.09671]
[1777055205807,40.2,77532.55,20.0,0.96441,3e-05,5.09099]
[1777055207821,40.2,77538.86,20.0,0.9646,3e-05,5.06932]
[1777055208828,40.2,77546.81,20.0,0.96484,3e-05,5.04209]
[1777055210842,40.2,77551.88,20.0,0.96498,3e-05,5.02484]
[1777055211849,40.21,77553.61,20.0,0.96503,3e-05,5.01918]
[1777055217150,40.21,77553.59,20.0,0.96503,3e-05,5.01983]
[1777055221919,40.21,77562.5,20.0,0.96528,3e-05,4.99031]
[1777055222926,40.21,77565.4,20.0,0.96537,3e-05,4.98064]
[1777055225946,40.21,77562.99,20.0,0.96529,3e-05,4.98945]
[1777055226953,40.21,77560.23,20.0,0.96521,3e-05,4.99904]
[1777055229975,40.21,77558.32,20.0,0.96515,3e-05,5.00609]
[1777055231161,40.21,77549.87,20.0,0.9649,3e-05,5.03512]
[1777055231988,40.21,77552.1,20.0,0.96496,3e-05,5.02762]
[1777055234204,40.21,77545.72,20.0,0.96477,3e-05,5.04973]
[1777055235009,40.21,77544.28,20.0,0.96473,3e-05,5.05477]
[1777055236017,40.21,77545.59,20.0,0.96476,3e-05,5.05037]
[1777055237024,40.21,77550.28,20.0,0.9649,3e-05,5.03441]
[1777055238031,40.21,77554.51,20.0,0.96503,3e-05,5.02007]
[1777055239037,40.22,77555.84,20.0,0.96506,3e-05,5.01568]
[1777055241052,40.22,77554.19,20.0,0.96501,3e-05,5.02163]
[1777055242059,40.22,77545.26,20.0,0.96475,3e-05,5.05234]
[1777055243065,40.22,77543.17,20.0,0.96468,3e-05,5.0596]
[1777055248102,40.22,77543.06,20.0,0.96468,3e-05,5.06034]
[1777055253137,40.22,77542.29,20.0,0.96467,3e-05,5.06045]
[1777055258172,40.22,77541.53,20.0,0.96465,3e-05,5.06337]
[1777055260186,40.22,77543.28,20.0,0.9647,3e-05,5.05747]
[1777055262200,40.22,77544.61,20.0,0.96474,3e-05,5.05303]
[1777055267235,40.22,77544.27,20.0,0.96472,3e-05,5.0545]
[1777055271263,40.22,77544.45,20.0,0.96473,3e-05,5.05409]
[1777055272269,40.22,77543.5,20.0,0.9647,3e-05,5.05739]
[1777055274284,40.22,77540.53,20.0,0.96461,3e-05,5.06768]
[1777055275291,40.22,77538.54,20.0,0.96455,3e-05,5.07455]
[1777055277304,40.22,77533.54,20.0,0.9644,3e-05,5.09179]
[1777055278312,40.22,77535.17,20.0,0.96445,3e-05,5.08615]
[1777055282341,40.22,77529.33,20.0,0.96427,3e-05,5.10626]
[1777055286369,40.22,77527.83,20.0,0.96423,3e-05,5.11128]
[1777055291405,40.22,77527.85,20.0,0.96423,3e-05,5.11096]
[1777055295432,40.22,77526.68,20.0,0.9642,3e-05,5.1148]
[1777055297446,40.22,77520.38,20.0,0.96401,3e-05,5.13652]
[1777055302481,40.22,77523.26,20.0,0.9641,3e-05,5.12609]
[1777055307516,40.22,77522.79,20.0,0.96409,3e-05,5.12736]
[1777055312552,40.22,77524.28,20.0,0.96416,3e-05,5.11894]
[1777055313559,40.22,77539.28,20.0,0.96461,3e-05,5.06713]
[1777055314566,40.22,77544.04,20.0,0.96475,3e-05,5.05081]
[1777055315573,40.22,77545.15,20.0,0.96478,3e-05,5.04706]
[1777055316584,40.22,77548.17,20.0,0.96487,3e-05,5.03678]
[1777055317590,40.22,77550.29,20.0,0.96493,3e-05,5.02961]
[1777055318598,40.22,77559.55,20.0,0.9652,3e-05,4.9981]
[1777055319605,40.22,77560.95,20.0,0.96524,3e-05,4.99348]
[1777055320612,40.22,77562.17,20.0,0.96528,3e-05,4.98948]
[1777055321619,40.22,77558.51,20.0,0.96517,3e-05,5.0021]
[1777055324639,40.22,77554.49,20.0,0.96505,3e-05,5.01624]
[1777055325647,40.22,77553.01,20.0,0.965,3e-05,5.02141]
[1777055326654,40.22,77558.88,20.0,0.96518,3e-05,5.00149]
[1777055328668,40.22,77554.4,20.0,0.96504,3e-05,5.01705]
[1777055329675,40.22,77546.43,20.0,0.9648,3e-05,5.04442]
[1777055330682,40.22,77542.86,20.0,0.9647,3e-05,5.05673]
[1777055333703,40.22,77541.63,20.0,0.96466,3e-05,5.06109]
[1777055335717,40.22,77546.24,20.0,0.9648,3e-05,5.04536]
[1777055340752,40.22,77545.84,20.0,0.96478,3e-05,5.04705]
[1777055342766,40.22,77543.8,20.0,0.96472,3e-05,5.05418]
[1777055344779,40.22,77542.02,20.0,0.96467,3e-05,5.06042]
[1777055345787,40.22,77543.91,20.0,0.96472,3e-05,5.05399]
[1777055350821,40.22,77543.87,20.0,0.96472,3e-05,5.05436]
[1777055352836,40.22,77545.39,20.0,0.96476,3e-05,5.04923]
[1777055354850,40.22,77542.48,20.0,0.96467,3e-05,5.05931]
[1777055356864,40.22,77544.01,20.0,0.96472,3e-05,5.05415]
[1777055361899,40.23,77543.87,20.0,0.96471,3e-05,5.05492]
[1777055366934,40.23,77541.68,20.0,0.96465,3e-05,5.06273]
[1777055371968,40.23,77542.51,20.0,0.96469,3e-05,5.05723]
[1777055373983,40.23,77530.23,20.0,0.96432,3e-05,5.09961]
[1777055374990,40.23,77526.86,20.0,0.96422,3e-05,5.11123]
[1777055375997,40.23,77525.61,20.0,0.96418,3e-05,5.11551]
[1777055377070,40.23,77523.69,20.0,0.96412,3e-05,5.1221]
[1777055378010,40.23,77522.44,20.0,0.96409,3e-05,5.12637]
[1777055383046,40.23,77522.33,20.0,0.96409,3e-05,5.12639]
[1777055387074,40.22,77520.81,20.0,0.96404,3e-05,5.13136]
[1777055389087,40.22,77518.66,20.0,0.96398,3e-05,5.13865]
[1777055390095,40.22,77514.57,20.0,0.96385,3e-05,5.15277]
[1777055391263,40.22,77512.72,20.0,0.9638,3e-05,5.1591]
[1777055392109,40.22,77514.01,20.0,0.96384,3e-05,5.15448]
[1777055395130,40.22,77515.8,20.0,0.9639,3e-05,5.14791]
[1777055398152,40.22,77517.48,20.0,0.96395,3e-05,5.14177]
[1777055399159,40.22,77519.85,20.0,0.96402,3e-05,5.13345]
[1777055400166,40.22,77521.02,20.0,0.96406,3e-05,5.12931]
[1777055401173,40.22,77525.12,20.0,0.96418,3e-05,5.11504]
[1777055402180,40.22,77528.83,20.0,0.9643,3e-05,5.10217]
[1777055403187,40.22,77527.15,20.0,0.96425,3e-05,5.10795]
[1777055405201,40.22,77525.04,20.0,0.96418,3e-05,5.11518]
[1777055407215,40.22,77520.83,20.0,0.96406,3e-05,5.12966]
[1777055409229,40.22,77519.53,20.0,0.96402,3e-05,5.13402]
[1777055413257,40.22,77517.48,20.0,0.96396,3e-05,5.14082]
[1777055414264,40.22,77514.2,20.0,0.96386,3e-05,5.15213]
[1777055415271,40.22,77510.73,20.0,0.96376,3e-05,5.1641]
[1777055416278,40.22,77506.06,20.0,0.96361,3e-05,5.18026]
[1777055418292,40.22,77507.52,20.0,0.96366,3e-05,5.17485]
[1777055421313,40.22,77509.07,20.0,0.96371,3e-05,5.16903]
[1777055423327,40.22,77511.18,20.0,0.96378,3e-05,5.16142]
[1777055424334,40.22,77516.9,20.0,0.96395,3e-05,5.14142]
[1777055427355,40.22,77518.15,20.0,0.96399,3e-05,5.13685]
[1777055428362,40.22,77521.29,20.0,0.96409,3e-05,5.12589]
[1777055429386,40.22,77522.64,20.0,0.96413,3e-05,5.12116]
[1777055430385,40.22,77528.37,20.0,0.9643,3e-05,5.10129]
[1777055431392,40.22,77532.56,20.0,0.96445,3e-05,5.08393]
[1777055433406,40.22,77535.65,20.0,0.96454,3e-05,5.07334]
[1777055436427,40.22,77536.85,20.0,0.96457,3e-05,5.06934]
[1777055437433,40.22,77538.2,20.0,0.96461,3e-05,5.06475]
[1777055440455,40.22,77545.3,20.0,0.96482,3e-05,5.04058]
[1777055443476,40.22,77547.01,20.0,0.96487,3e-05,5.03505]
[1777055448511,40.22,77546.64,20.0,0.96486,3e-05,5.03688]
[1777055453545,40.22,77542.42,20.0,0.96473,3e-05,5.05189]
[1777055455560,40.22,77540.77,20.0,0.96468,3e-05,5.05771]
[1777055456567,40.22,77544.0,20.0,0.96477,3e-05,5.04669]
[1777055457574,40.22,77546.71,20.0,0.96485,3e-05,5.03749]
[1777055462609,40.22,77548.3,20.0,0.96489,3e-05,5.03251]
[1777055464623,40.22,77551.53,20.0,0.96499,3e-05,5.02166]
[1777055465629,40.22,77555.47,20.0,0.9651,3e-05,5.00833]
[1777055466637,40.22,77554.48,20.0,0.96507,3e-05,5.01184]
[1777055467566,40.22,77554.48,20.0,0.96507,3e-05,5.01184]
[1777055467644,40.22,77563.74,20.0,0.96534,3e-05,4.98044]
[1777055468651,40.22,77569.66,20.0,0.96552,3e-05,4.96053]
[1777055468803,40.22,77569.66,20.0,0.96552,3e-05,4.96053]
[1777055469658,40.22,77571.56,20.0,0.96557,3e-05,4.95431]
[1777055471270,40.22,77571.56,20.0,0.96557,3e-05,4.95431]
[1777055471672,40.23,77572.62,20.0,0.9656,3e-05,4.95115]
[1777055472678,40.23,77573.58,20.0,0.96562,3e-05,4.94812]
[1777055477212,40.23,77573.08,20.0,0.96561,3e-05,4.95026]
[1777055477302,40.23,77573.06,20.0,0.9656,3e-05,4.95099]
[1777055477715,40.23,77575.44,20.0,0.96567,3e-05,4.94294]
[1777055479326,40.23,77577.64,20.0,0.96573,3e-05,4.936]
[1777055479730,40.23,77581.95,20.0,0.96585,3e-05,4.92147]
[1777055483762,40.23,77578.44,20.0,0.96574,3e-05,4.93439]
[1777055484769,40.23,77571.83,20.0,0.96555,3e-05,4.95698]
[1777055487790,40.23,77570.41,20.0,0.9655,3e-05,4.96245]
[1777055488796,40.24,77567.16,20.0,0.9654,3e-05,4.97368]
[1777055490292,40.24,77564.78,20.0,0.96533,3e-05,4.98213]
[1777055492825,40.24,77563.31,20.0,0.9653,3e-05,4.98462]
[1777055493832,40.24,77560.74,20.0,0.96523,3e-05,4.99352]
[1777055495025,40.24,77554.58,20.0,0.96504,3e-05,5.01466]
[1777055497859,40.24,77553.23,20.0,0.965,3e-05,5.0196]
[1777055503089,40.24,77554.06,20.0,0.96502,3e-05,5.01719]
[1777055503409,40.24,77551.82,20.0,0.96495,3e-05,5.02506]
[1777055505915,40.24,77548.99,20.0,0.96487,3e-05,5.03494]
[1777055508937,40.24,77550.26,20.0,0.9649,3e-05,5.03087]
[1777055513972,40.24,77551.24,20.0,0.96493,3e-05,5.02799]
[1777055514979,40.24,77553.13,20.0,0.96498,3e-05,5.02163]
[1777055518000,40.24,77551.47,20.0,0.96493,3e-05,5.02763]
[1777055521024,40.24,77548.67,20.0,0.96485,3e-05,5.03752]
[1777055522031,40.24,77546.74,20.0,0.96479,3e-05,5.04424]
[1777055525052,40.25,77548.71,20.0,0.96484,3e-05,5.03773]
[1777055526059,40.25,77550.4,20.0,0.96489,3e-05,5.03202]
[1777055527066,40.25,77551.72,20.0,0.96493,3e-05,5.02769]
[1777055528075,40.25,77555.95,20.0,0.96506,3e-05,5.01325]
[1777055529082,40.25,77566.18,20.0,0.96536,3e-05,4.97854]
[1777055530089,40.25,77564.11,20.0,0.96529,3e-05,4.9857]
[1777055531096,40.25,77560.26,20.0,0.96518,3e-05,4.99915]
[1777055533111,40.25,77563.03,20.0,0.96526,3e-05,4.99002]
[1777055534117,40.25,77565.94,20.0,0.96534,3e-05,4.98031]
[1777055535125,40.25,77567.93,20.0,0.9654,3e-05,4.97373]
[1777055536179,40.25,77571.15,20.0,0.96549,3e-05,4.96302]
[1777055537139,40.25,77573.65,20.0,0.96556,3e-05,4.95476]
[1777055538146,40.25,77575.22,20.0,0.96561,3e-05,4.94968]
[1777055543181,40.25,77579.05,20.0,0.96571,3e-05,4.93793]
[1777055547587,40.26,77580.29,20.0,0.96573,3e-05,4.93478]
[1777055548215,40.26,77584.87,20.0,0.96586,3e-05,4.91961]
[1777055549223,40.26,77586.47,20.0,0.96591,3e-05,4.91452]
[1777055551237,40.26,77583.92,20.0,0.96585,3e-05,4.92084]
[1777055553251,40.26,77581.12,20.0,0.96576,3e-05,4.93082]
[1777055554258,40.26,77576.56,20.0,0.96563,3e-05,4.94646]
[1777055555265,40.26,77574.73,20.0,0.96557,3e-05,4.95287]
[1777055560300,40.26,77574.79,20.0,0.96557,3e-05,4.95377]
[1777055564327,40.27,77568.38,20.0,0.96537,3e-05,4.97637]
[1777055565755,40.27,77561.45,20.0,0.96517,3e-05,5.00011]
[1777055566342,40.27,77559.52,20.0,0.96511,3e-05,5.00683]
[1777055567349,40.27,77554.78,20.0,0.96497,3e-05,5.02313]
[1777055568356,40.27,77558.2,20.0,0.96507,3e-05,5.01158]
[1777055569363,40.27,77555.82,20.0,0.96499,3e-05,5.01983]
[1777055570370,40.27,77554.61,20.0,0.96496,3e-05,5.02407]
[1777055571376,40.27,77558.34,20.0,0.96507,3e-05,5.01146]
[1777055573391,40.27,77559.81,20.0,0.96511,3e-05,5.00671]
[1777055576727,40.27,77557.43,20.0,0.96503,3e-05,5.01521]
[1777055579433,40.27,77554.9,20.0,0.96496,3e-05,5.02418]
[1777055582454,40.27,77556.55,20.0,0.965,3e-05,5.01884]
[1777055587489,40.27,77555.46,20.0,0.96497,3e-05,5.02306]
[1777055588496,40.27,77551.53,20.0,0.96485,3e-05,5.03658]
[1777055590510,40.27,77550.3,20.0,0.96481,3e-05,5.04094]
[1777055591517,40.27,77549.02,20.0,0.96477,3e-05,5.04539]
[1777055592524,40.27,77553.17,20.0,0.9649,3e-05,5.03125]
[1777055593531,40.27,77557.18,20.0,0.96501,3e-05,5.01764]
[1777055597559,40.28,77558.47,20.0,0.96505,3e-05,5.01369]
[1777055602594,40.28,77561.1,20.0,0.96512,3e-05,5.00528]
[1777055603601,40.28,77565.17,20.0,0.96524,3e-05,4.99157]
[1777055606622,40.28,77563.43,20.0,0.96518,3e-05,4.99794]
[1777055607629,40.28,77566.24,20.0,0.96527,3e-05,4.98854]
[1777055610650,40.28,77571.78,20.0,0.96542,3e-05,4.97026]
[1777055611657,40.28,77574.79,20.0,0.96553,3e-05,4.95742]
[1777055612664,40.28,77576.65,20.0,0.96558,3e-05,4.95135]
[1777055613676,40.28,77580.27,20.0,0.96568,3e-05,4.93937]
[1777055617704,40.28,77573.98,20.0,0.96549,3e-05,4.96164]
[1777055622739,40.29,77574.32,20.0,0.96549,3e-05,4.96157]
[1777055624753,40.29,77569.85,20.0,0.96536,3e-05,4.97715]
[1777055630795,40.29,77571.01,20.0,0.96538,3e-05,4.97441]
[1777055633816,40.29,77572.15,20.0,0.96541,3e-05,4.97118]
[1777055638851,40.3,77573.37,20.0,0.96544,3e-05,4.96811]
[1777055641872,40.3,77574.71,20.0,0.96547,3e-05,4.96423]
[1777055643886,40.3,77576.13,20.0,0.96551,3e-05,4.95988]
[1777055644893,40.3,77578.0,20.0,0.96556,3e-05,4.95379]
[1777055645900,40.3,77579.49,20.0,0.9656,3e-05,4.94901]
[1777055646907,40.3,77585.43,20.0,0.96577,3e-05,4.92923]
[1777055649934,40.3,77595.63,20.0,0.96606,3e-05,4.89581]
[1777055650941,40.3,77597.27,20.0,0.9661,3e-05,4.89066]
[1777055652649,40.3,77595.33,20.0,0.96604,3e-05,4.89783]
[1777055652955,40.3,77591.87,20.0,0.96594,3e-05,4.90944]
[1777055656983,40.31,77594.63,20.0,0.96601,3e-05,4.90143]
[1777055660014,40.31,77595.83,20.0,0.96604,3e-05,4.89839]
[1777055661013,40.31,77598.64,20.0,0.96612,3e-05,4.88931]
[1777055663028,40.32,77600.42,20.0,0.96614,3e-05,4.88716]
[1777055664035,40.32,77602.02,20.0,0.96618,3e-05,4.88216]
[1777055665054,40.32,77603.45,20.0,0.96622,3e-05,4.87775]
[1777055667933,40.32,77604.01,20.0,0.96623,3e-05,4.8766]
[1777055668648,40.32,77604.01,20.0,0.96623,3e-05,4.8766]
[1777055668749,40.33,77604.95,20.0,0.96625,3e-05,4.87419]
[1777055669680,40.33,77604.95,20.0,0.96625,3e-05,4.87419]
[1777055669685,40.33,77612.26,20.0,0.96645,3e-05,4.85021]
[1777055670790,40.33,77612.26,20.0,0.96645,3e-05,4.85021]
[1777055670828,40.33,77611.99,20.0,0.96644,3e-05,4.85152]
[1777055671099,40.33,77620.21,20.0,0.96669,3e-05,4.82141]
[1777055672106,40.33,77625.1,20.0,0.96683,3e-05,4.80564]
[1777055674120,40.33,77621.56,20.0,0.96672,3e-05,4.81829]
[1777055676134,40.33,77617.96,20.0,0.96661,3e-05,4.83114]
[1777055677140,40.33,77611.93,20.0,0.96643,3e-05,4.85162]
[1777055678148,40.34,77607.99,20.0,0.96632,3e-05,4.86518]
[1777055680163,40.34,77607.17,20.0,0.96629,3e-05,4.86868]
[1777055683184,40.34,77610.83,20.0,0.96638,3e-05,4.85761]
[1777055684191,40.34,77612.11,20.0,0.96642,3e-05,4.85372]
[1777055689226,40.35,77612.01,20.0,0.9664,3e-05,4.85564]
[1777055689803,40.35,77609.8,20.0,0.96633,3e-05,4.86378]
[1777055694262,40.35,77611.07,20.0,0.96635,3e-05,4.86144]
[1777055697282,40.36,77609.72,20.0,0.9663,3e-05,4.86708]
[1777055698292,40.36,77605.06,20.0,0.96617,3e-05,4.88262]
[1777055699299,40.36,77606.32,20.0,0.9662,3e-05,4.87913]
[1777055701313,40.36,77604.92,20.0,0.96615,3e-05,4.88451]
[1777055706348,40.36,77607.94,20.0,0.96623,3e-05,4.87613]
[1777055708363,40.37,77614.74,20.0,0.96641,3e-05,4.8542]
[1777055709379,40.37,77624.32,20.0,0.96668,3e-05,4.82281]
[1777055710381,40.37,77628.89,20.0,0.96681,3e-05,4.80814]
[1777055714409,40.37,77633.55,20.0,0.96692,3e-05,4.79462]
[1777055715416,40.38,77635.17,20.0,0.96693,3e-05,4.79406]
[1777055716422,40.39,77637.15,20.0,0.96698,3e-05,4.78802]
[1777055718437,40.39,77638.94,20.0,0.96702,3e-05,4.78312]
[1777055720451,40.39,77642.67,20.0,0.96712,3e-05,4.77185]
[1777055721458,40.39,77640.31,20.0,0.96705,3e-05,4.78012]
[1777055722465,40.39,77637.41,20.0,0.96696,3e-05,4.79016]
[1777055723472,40.4,77631.58,20.0,0.96676,3e-05,4.81418]
[1777055724479,40.41,77626.48,20.0,0.96661,3e-05,4.83149]
[1777055729514,40.41,77625.97,20.0,0.96658,3e-05,4.83524]
[1777055732535,40.41,77610.73,20.0,0.96615,3e-05,4.88431]
[1777055733542,40.42,77608.58,20.0,0.96609,3e-05,4.89181]
[1777055738576,40.42,77608.28,20.0,0.96607,3e-05,4.89437]
[1777055743612,40.42,77612.04,20.0,0.96616,3e-05,4.88333]
[1777055744618,40.42,77613.28,20.0,0.9662,3e-05,4.87951]
[1777055745626,40.42,77615.81,20.0,0.96627,3e-05,4.87141]
[1777055746633,40.43,77617.07,20.0,0.96627,3e-05,4.87054]
[1777055750660,40.44,77618.74,20.0,0.96631,3e-05,4.86632]
[1777055751668,40.44,77617.61,20.0,0.96627,3e-05,4.87041]
[1777055757710,40.44,77617.02,20.0,0.96624,3e-05,4.87429]
[1777055758716,40.44,77614.9,20.0,0.96618,3e-05,4.88166]
[1777055761738,40.45,77613.39,20.0,0.96613,3e-05,4.88757]
[1777055762745,40.45,77609.56,20.0,0.96602,3e-05,4.90064]
[1777055763752,40.45,77603.76,20.0,0.96585,3e-05,4.92031]
[1777055766773,40.45,77601.68,20.0,0.96578,3e-05,4.92799]
[1777055769794,40.45,77598.3,20.0,0.96568,3e-05,4.94]
[1777055770801,40.45,77595.49,20.0,0.96559,3e-05,4.94965]
[1777055775837,40.45,77595.94,20.0,0.9656,3e-05,4.94907]
[1777055776844,40.45,77594.73,20.0,0.96556,3e-05,4.95333]
[1777055777851,40.45,77600.34,20.0,0.96572,3e-05,4.93467]
[1777055779865,40.45,77603.32,20.0,0.96581,3e-05,4.92511]
[1777055781879,40.46,77600.71,20.0,0.96573,3e-05,4.93433]
[1777055782886,40.46,77596.63,20.0,0.96561,3e-05,4.94826]
[1777055783893,40.46,77593.9,20.0,0.96551,3e-05,4.95937]
[1777055785908,40.46,77595.63,20.0,0.96556,3e-05,4.95391]
[1777055789936,40.47,77600.59,20.0,0.96568,3e-05,4.93966]
[1777055790943,40.47,77605.83,20.0,0.96583,3e-05,4.92231]
[1777055791950,40.47,77607.71,20.0,0.9659,3e-05,4.91342]
[1777055796985,40.47,77607.86,20.0,0.96589,3e-05,4.91421]
[1777055800010,40.47,77611.59,20.0,0.966,3e-05,4.9025]
[1777055804037,40.48,77613.52,20.0,0.96604,3e-05,4.89713]
[1777055807058,40.48,77611.3,20.0,0.96597,3e-05,4.90534]
[1777055809072,40.48,77606.07,20.0,0.96582,3e-05,4.92334]
[1777055810079,40.48,77603.1,20.0,0.96573,3e-05,4.93352]
[1777055814107,40.48,77601.06,20.0,0.96566,3e-05,4.94117]
[1777055819143,40.49,77605.22,20.0,0.96578,3e-05,4.92816]
[1777055821157,40.49,77608.51,20.0,0.96587,3e-05,4.91757]
[1777055822164,40.49,77610.48,20.0,0.96592,3e-05,4.91121]
[1777055823171,40.49,77612.37,20.0,0.96597,3e-05,4.90514]
[1777055825185,40.49,77613.61,20.0,0.966,3e-05,4.90151]
[1777055830220,40.49,77615.03,20.0,0.96603,3e-05,4.89805]
[1777055833241,40.49,77616.13,20.0,0.96606,3e-05,4.89514]
[1777055838276,40.5,77615.17,20.0,0.96602,3e-05,4.89962]
[1777055843310,40.5,77615.24,20.0,0.96601,3e-05,4.9006]
[1777055848346,40.5,77612.94,20.0,0.96594,3e-05,4.90947]
[1777055853381,40.51,77612.15,20.0,0.96592,3e-05,4.91041]
[1777055854387,40.51,77614.07,20.0,0.96598,3e-05,4.90422]
[1777055855395,40.51,77620.68,20.0,0.96616,3e-05,4.88242]
[1777055856402,40.51,77623.89,20.0,0.96625,3e-05,4.87227]
[1777055857230,40.51,77623.89,20.0,0.96625,3e-05,4.87227]
[1777055857551,40.51,77634.1,20.0,0.96654,3e-05,4.83872]
[1777055858416,40.51,77633.07,20.0,0.96651,3e-05,4.84248]
[1777055859426,40.51,77628.81,20.0,0.96638,3e-05,4.85693]
[1777055861061,40.51,77625.74,20.0,0.96629,3e-05,4.86743]
[1777055861223,40.51,77625.74,20.0,0.96629,3e-05,4.86743]
[1777055863453,40.51,77624.01,20.0,0.96624,3e-05,4.87411]
[1777055864460,40.52,77625.35,20.0,0.96627,3e-05,4.86996]
[1777055869495,40.52,77624.76,20.0,0.96624,3e-05,4.87347]
[1777055874530,40.52,77625.2,20.0,0.96624,3e-05,4.87349]
[1777055877551,40.53,77623.61,20.0,0.96619,3e-05,4.87963]
[1777055878557,40.53,77620.76,20.0,0.96611,3e-05,4.88939]
[1777055879565,40.53,77617.58,20.0,0.96601,3e-05,4.90024]
[1777055880572,40.53,77615.67,20.0,0.96596,3e-05,4.90684]
[1777055881705,40.53,77615.67,20.0,0.96596,3e-05,4.90684]
[1777055882589,40.53,77618.67,20.0,0.96604,3e-05,4.89729]
[1777055885144,40.53,77619.23,20.0,0.96605,3e-05,4.89567]
[1777055884603,40.53,77621.19,20.0,0.96611,3e-05,4.88938]
[1777055885465,40.53,77621.19,20.0,0.96611,3e-05,4.88938]
[1777055885556,40.53,77621.19,20.0,0.96611,3e-05,4.88938]
[1777055885642,40.53,77625.94,20.0,0.96624,3e-05,4.87359]
[1777055886477,40.53,77625.94,20.0,0.96624,3e-05,4.87359]
[1777055886623,40.53,77659.43,20.0,0.96718,3e-05,4.7638]
[1777055887630,40.53,77659.99,20.0,0.96719,3e-05,4.76243]
[1777055892672,40.54,77660.38,20.0,0.96718,3e-05,4.76349]
[1777055894686,40.54,77662.57,20.0,0.96724,3e-05,4.75727]
[1777055899721,40.55,77662.3,20.0,0.96721,3e-05,4.76055]
[1777055901735,40.55,77659.69,20.0,0.96713,3e-05,4.77001]
[1777055903749,40.55,77663.53,20.0,0.96723,3e-05,4.75837]
[1777055904756,40.55,77659.84,20.0,0.96712,3e-05,4.77088]
[1777055905763,40.55,77657.07,20.0,0.96704,3e-05,4.78039]
[1777055908785,40.56,77658.48,20.0,0.96707,3e-05,4.77708]
[1777055909792,40.56,77653.77,20.0,0.96693,3e-05,4.79295]
[1777055912813,40.56,77650.92,20.0,0.96686,3e-05,4.80075]
[1777055914827,40.56,77649.62,20.0,0.96682,3e-05,4.80582]
[1777055916841,40.57,77641.45,20.0,0.96658,3e-05,4.83351]
[1777055917848,40.57,77645.65,20.0,0.9667,3e-05,4.82001]
[1777055918854,40.57,77644.19,20.0,0.96665,3e-05,4.8252]
[1777055922883,40.57,77641.79,20.0,0.96657,3e-05,4.83459]
[1777055924897,40.57,77639.32,20.0,0.9665,3e-05,4.84346]
[1777055928925,40.59,77644.67,20.0,0.96658,3e-05,4.83323]
[1777055929932,40.6,77647.72,20.0,0.96664,3e-05,4.82678]
[1777055930940,40.61,77644.71,20.0,0.96652,3e-05,4.84042]
[1777055931947,40.61,77639.92,20.0,0.96639,3e-05,4.85658]
[1777055934968,40.61,77637.93,20.0,0.96632,3e-05,4.86414]
[1777055938996,40.62,77636.62,20.0,0.96627,3e-05,4.86974]
[1777055944034,40.62,77628.86,20.0,0.96604,3e-05,4.89704]
[1777055945041,40.62,77626.79,20.0,0.96598,3e-05,4.90419]
[1777055946048,40.62,77628.06,20.0,0.96601,3e-05,4.90023]
[1777055951083,40.63,77628.33,20.0,0.96601,3e-05,4.90067]
[1777055952090,40.63,77626.45,20.0,0.96595,3e-05,4.90719]
[1777055955112,40.63,77622.49,20.0,0.96583,3e-05,4.92116]
[1777055956118,40.63,77620.18,20.0,0.96576,3e-05,4.9291]
[1777055961153,40.63,77618.99,20.0,0.96572,3e-05,4.93411]
[1777055965695,40.63,77619.04,20.0,0.96572,3e-05,4.93454]
[1777055967955,40.63,77617.85,20.0,0.96568,3e-05,4.93891]
[1777055968056,40.64,77616.29,20.0,0.96563,3e-05,4.9445]
[1777055968201,40.64,77614.28,20.0,0.96557,3e-05,4.95123]
[1777055969526,40.64,77614.28,20.0,0.96557,3e-05,4.95123]
[1777055969610,40.64,77612.47,20.0,0.96552,3e-05,4.95762]
[1777055971223,40.64,77610.94,20.0,0.96549,3e-05,4.96004]
[1777055972231,40.64,77606.45,20.0,0.96536,3e-05,4.97526]
[1777055973238,40.64,77604.37,20.0,0.9653,3e-05,4.98238]
[1777055977268,40.64,77607.52,20.0,0.96539,3e-05,4.97226]
[1777055982303,40.64,77606.63,20.0,0.96535,3e-05,4.97592]
[1777055986331,40.64,77603.11,20.0,0.96525,3e-05,4.98824]
[1777055991366,40.64,77601.15,20.0,0.96519,3e-05,4.9953]
[1777055992373,40.64,77598.08,20.0,0.9651,3e-05,5.00573]
[1777055993498,40.64,77598.08,20.0,0.9651,3e-05,5.00573]
[1777055993593,40.64,77591.4,20.0,0.9649,3e-05,5.02839]
[1777055994387,40.64,77577.17,20.0,0.96448,3e-05,5.07673]
[1777055995394,40.64,77573.09,20.0,0.96436,3e-05,5.09059]
[1777055996401,40.64,77570.52,20.0,0.96428,3e-05,5.0993]
[1777056000429,40.64,77571.81,20.0,0.96433,3e-05,5.09451]
[1777056004335,40.64,77571.33,20.0,0.96431,3e-05,5.0959]
[1777056004897,40.64,77571.33,20.0,0.96431,3e-05,5.0959]
[1777056005027,40.64,77571.33,20.0,0.96431,3e-05,5.0959]
[1777056005096,40.64,77571.05,20.0,0.96431,3e-05,5.09671]
[1777056006473,40.64,77573.8,20.0,0.96439,3e-05,5.08723]
[1777056009229,40.64,77574.56,20.0,0.96441,3e-05,5.08456]
[1777056009495,40.64,77577.61,20.0,0.9645,3e-05,5.07404]
[1777056010502,40.64,77579.7,20.0,0.96457,3e-05,5.06687]
[1777056011509,40.64,77581.95,20.0,0.96463,3e-05,5.05917]
[1777056012516,40.64,77583.3,20.0,0.96467,3e-05,5.05455]
[1777056013525,40.64,77584.5,20.0,0.96471,3e-05,5.05046]
[1777056014531,40.64,77590.7,20.0,0.96489,3e-05,5.02943]
[1777056015538,40.64,77592.3,20.0,0.96494,3e-05,5.02403]
[1777056017552,40.64,77590.76,20.0,0.96489,3e-05,5.02934]
[1777056019566,40.64,77594.68,20.0,0.96501,3e-05,5.01619]
[1777056020573,40.64,77592.32,20.0,0.96494,3e-05,5.02422]
[1777056023594,40.64,77604.7,20.0,0.9653,3e-05,4.98265]
[1777056024601,40.64,77606.08,20.0,0.96534,3e-05,4.97807]
[1777056025608,40.64,77605.84,20.0,0.96533,3e-05,4.97901]
[1777056026615,40.64,77607.89,20.0,0.96539,3e-05,4.97239]
[1777056027622,40.64,77600.39,20.0,0.96517,3e-05,4.99763]
[1777056028629,40.64,77597.37,20.0,0.96508,3e-05,5.00807]
[1777056031650,40.64,77593.54,20.0,0.96498,3e-05,5.01838]
[1777056032657,40.64,77589.18,20.0,0.96485,3e-05,5.0332]
[1777056033663,40.64,77587.54,20.0,0.9648,3e-05,5.0388]
[1777056038711,40.64,77587.65,20.0,0.96481,3e-05,5.03854]
[1777056040725,40.64,77590.06,20.0,0.96488,3e-05,5.03042]
[1777056042739,40.64,77587.18,20.0,0.96479,3e-05,5.04024]
[1777056043745,40.64,77585.03,20.0,0.96473,3e-05,5.04755]
[1777056044755,40.64,77583.79,20.0,0.96469,3e-05,5.05176]
[1777056045762,40.64,77581.83,20.0,0.96463,3e-05,5.0584]
[1777056051804,40.64,77582.67,20.0,0.96466,3e-05,5.05541]
[1777056054824,40.64,77583.81,20.0,0.96469,3e-05,5.05149]
[1777056059862,40.64,77584.62,20.0,0.96472,3e-05,5.04868]
[1777056064897,40.64,77584.37,20.0,0.96471,3e-05,5.0494]
[1777056066911,40.64,77578.13,20.0,0.96453,3e-05,5.07054]
[1777056067918,40.64,77571.69,20.0,0.96434,3e-05,5.09243]
[1777056070939,40.64,77569.42,20.0,0.96427,3e-05,5.09986]
[1777056071946,40.64,77567.2,20.0,0.96421,3e-05,5.10734]
[1777056073959,40.64,77565.52,20.0,0.96416,3e-05,5.11284]
[1777056078995,40.64,77565.23,20.0,0.96416,3e-05,5.11321]
[1777056081009,40.64,77561.97,20.0,0.96406,3e-05,5.12415]
[1777056086044,40.64,77561.86,20.0,0.96406,3e-05,5.12388]
[1777056088058,40.64,77560.18,20.0,0.96402,3e-05,5.12939]
[1777056091079,40.64,77558.24,20.0,0.96398,3e-05,5.13272]
[1777056094100,40.63,77560.4,20.0,0.96405,3e-05,5.12488]
[1777056099135,40.63,77560.19,20.0,0.96405,3e-05,5.12495]
[1777056102156,40.63,77558.67,20.0,0.96401,3e-05,5.12977]
[1777056105177,40.63,77556.31,20.0,0.96394,3e-05,5.13746]
[1777056106184,40.63,77554.9,20.0,0.9639,3e-05,5.14215]
[1777056107191,40.63,77553.55,20.0,0.96386,3e-05,5.14664]
[1777056112226,40.63,77552.64,20.0,0.96384,3e-05,5.14894]
[1777056113233,40.63,77551.27,20.0,0.9638,3e-05,5.1535]
[1777056117262,40.63,77549.68,20.0,0.96376,3e-05,5.1583]
[1777056118268,40.63,77546.29,20.0,0.96365,3e-05,5.16982]
[1777056121289,40.62,77550.99,20.0,0.9638,3e-05,5.153]
[1777056122296,40.62,77552.45,20.0,0.96385,3e-05,5.14779]
[1777056124310,40.62,77551.02,20.0,0.96381,3e-05,5.15237]
[1777056125317,40.62,77552.84,20.0,0.96386,3e-05,5.14592]
[1777056127331,40.62,77550.46,20.0,0.96379,3e-05,5.15378]
[1777056131364,40.62,77557.33,20.0,0.96401,3e-05,5.12939]
[1777056132366,40.62,77566.08,20.0,0.96427,3e-05,5.09925]
[1777056134380,40.62,77567.28,20.0,0.96431,3e-05,5.09494]
[1777056135387,40.62,77575.21,20.0,0.96454,3e-05,5.06777]
[1777056136394,40.62,77581.83,20.0,0.96474,3e-05,5.04519]
[1777056137401,40.62,77583.39,20.0,0.96479,3e-05,5.03986]
[1777056140422,40.62,77579.04,20.0,0.96466,3e-05,5.05459]
[1777056142437,40.62,77582.78,20.0,0.96477,3e-05,5.04181]
[1777056146465,40.62,77583.85,20.0,0.9648,3e-05,5.03812]
[1777056147472,40.62,77582.61,20.0,0.96477,3e-05,5.04232]
[1777056148479,40.62,77579.09,20.0,0.96466,3e-05,5.05427]
[1777056149485,40.62,77576.27,20.0,0.96458,3e-05,5.06383]
[1777056151500,40.62,77571.78,20.0,0.96447,3e-05,5.07613]
[1777056153514,40.62,77568.55,20.0,0.96437,3e-05,5.08702]
[1777056158549,40.62,77568.99,20.0,0.96439,3e-05,5.0851]
[1777056161569,40.61,77570.76,20.0,0.96444,3e-05,5.07885]
[1777056166605,40.61,77570.67,20.0,0.96444,3e-05,5.07887]
[1777056170633,40.61,77569.35,20.0,0.9644,3e-05,5.08317]
[1777056175668,40.61,77569.28,20.0,0.9644,3e-05,5.08312]
[1777056177682,40.61,77563.11,20.0,0.96422,3e-05,5.1041]
[1777056178689,40.61,77565.64,20.0,0.9643,3e-05,5.09538]
[1777056180704,40.61,77564.17,20.0,0.96426,3e-05,5.10024]
[1777056184731,40.61,77566.13,20.0,0.96432,3e-05,5.09319]
[1777056189767,40.61,77564.24,20.0,0.96426,3e-05,5.09927]
[1777056190774,40.61,77551.11,20.0,0.96387,3e-05,5.14427]
[1777056191781,40.61,77550.98,20.0,0.96387,3e-05,5.14447]
[1777056197387,40.61,77550.42,20.0,0.96386,3e-05,5.14576]
[1777056198830,40.61,77548.15,20.0,0.96379,3e-05,5.15311]
[1777056203864,40.6,77548.49,20.0,0.96381,3e-05,5.15111]
[1777056205879,40.6,77550.89,20.0,0.96389,3e-05,5.14252]
[1777056206885,40.6,77552.72,20.0,0.96394,3e-05,5.13608]
[1777056211921,40.6,77552.72,20.0,0.96397,3e-05,5.13247]
[1777056213935,40.6,77556.62,20.0,0.96409,3e-05,5.11881]
[1777056214942,40.6,77559.28,20.0,0.96417,3e-05,5.10957]
[1777056215949,40.6,77564.51,20.0,0.96432,3e-05,5.09157]
[1777056216956,40.6,77566.05,20.0,0.96437,3e-05,5.08624]
[1777056221991,40.6,77565.94,20.0,0.96437,3e-05,5.08633]
[1777056222998,40.6,77562.56,20.0,0.96427,3e-05,5.09784]
[1777056225015,40.6,77564.89,20.0,0.96434,3e-05,5.08971]
[1777056230051,40.6,77565.22,20.0,0.96435,3e-05,5.08826]
[1777056231059,40.6,77563.52,20.0,0.9643,3e-05,5.09401]
[1777056232066,40.6,77561.67,20.0,0.96425,3e-05,5.10027]
[1777056236094,40.6,77565.86,20.0,0.96438,3e-05,5.08561]
[1777056239115,40.6,77567.53,20.0,0.96443,3e-05,5.07974]
[1777056241129,40.6,77565.27,20.0,0.96436,3e-05,5.08737]
[1777056243142,40.6,77572.46,20.0,0.96457,3e-05,5.06271]
[1777056244149,40.6,77574.72,20.0,0.96464,3e-05,5.055]
[1777056246164,40.6,77577.8,20.0,0.96473,3e-05,5.04452]
[1777056247171,40.6,77584.12,20.0,0.96492,3e-05,5.02309]
[1777056249459,40.6,77585.19,20.0,0.96495,3e-05,5.01957]
[1777056254220,40.6,77582.12,20.0,0.96486,3e-05,5.03024]
[1777056255226,40.6,77579.62,20.0,0.96478,3e-05,5.03876]
[1777056257241,40.6,77578.29,20.0,0.96474,3e-05,5.04332]
[1777056261269,40.6,77581.52,20.0,0.96484,3e-05,5.03243]
[1777056262276,40.6,77583.83,20.0,0.96491,3e-05,5.02464]
[1777056263283,40.6,77587.28,20.0,0.96501,3e-05,5.01301]
[1777056268318,40.6,77587.15,20.0,0.965,3e-05,5.01383]
[1777056269324,40.6,77588.23,20.0,0.96503,3e-05,5.01026]
[1777056274360,40.6,77588.42,20.0,0.96505,3e-05,5.00718]
[1777056279395,40.6,77588.4,20.0,0.96505,3e-05,5.00771]
[1777056281408,40.6,77587.36,20.0,0.96501,3e-05,5.0114]
[1777056285437,40.6,77589.04,20.0,0.96506,3e-05,5.00607]
[1777056287451,40.6,77592.81,20.0,0.96517,3e-05,4.99353]
[1777056288458,40.6,77597.19,20.0,0.9653,3e-05,4.97888]
[1777056293495,40.61,77598.04,20.0,0.96531,3e-05,4.97675]
[1777056298530,40.61,77599.49,20.0,0.96535,3e-05,4.9726]
[1777056303566,40.61,77599.6,20.0,0.96535,3e-05,4.973]
[1777056304571,40.61,77601.61,20.0,0.9654,3e-05,4.96639]
[1777056305579,40.61,77603.17,20.0,0.96545,3e-05,4.96131]
[1777056310616,40.61,77603.54,20.0,0.96545,3e-05,4.96091]
[1777056315651,40.61,77602.8,20.0,0.96542,3e-05,4.96422]
[1777056319679,40.62,77607.14,20.0,0.96554,3e-05,4.95029]
[1777056320686,40.62,77611.86,20.0,0.96568,3e-05,4.93467]
[1777056321734,40.62,77611.86,20.0,0.96568,3e-05,4.93467]
[1777056321783,40.62,77612.96,20.0,0.96571,3e-05,4.9312]
[1777056323008,40.62,77611.97,20.0,0.96568,3e-05,4.93492]
[1777056323791,40.62,77611.97,20.0,0.96568,3e-05,4.93492]
[1777056327271,40.62,77611.93,20.0,0.96567,3e-05,4.93546]
[1777056332770,40.62,77612.5,20.0,0.9657,3e-05,4.93203]
[1777056333777,40.62,77610.3,20.0,0.96563,3e-05,4.93958]
[1777056335791,40.62,77604.26,20.0,0.96545,3e-05,4.9602]
[1777056336798,40.62,77601.25,20.0,0.96536,3e-05,4.97049]
[1777056337805,40.62,77595.66,20.0,0.9652,3e-05,4.98945]
[1777056338812,40.62,77590.01,20.0,0.96503,3e-05,5.00864]
[1777056340826,40.62,77590.14,20.0,0.96504,3e-05,5.00836]
[1777056341833,40.63,77583.9,20.0,0.96485,3e-05,5.02954]
[1777056342840,40.63,77578.56,20.0,0.96469,3e-05,5.04772]
[1777056344854,40.63,77578.38,20.0,0.96469,3e-05,5.04834]
[1777056346868,40.63,77577.26,20.0,0.96466,3e-05,5.05212]
[1777056349889,40.63,77575.75,20.0,0.96461,3e-05,5.05719]
[1777056354923,40.62,77575.6,20.0,0.96461,3e-05,5.05758]
[1777056359959,40.62,77581.11,20.0,0.96477,3e-05,5.03878]
[1777056361432,40.62,77585.02,20.0,0.96489,3e-05,5.02554]
[1777056361973,40.62,77587.14,20.0,0.96495,3e-05,5.01841]
[1777056362980,40.62,77593.6,20.0,0.96514,3e-05,4.99664]
[1777056363987,40.63,77598.38,20.0,0.96528,3e-05,4.98063]
[1777056366001,40.63,77602.37,20.0,0.96539,3e-05,4.96746]
[1777056367442,40.63,77607.36,20.0,0.96553,3e-05,4.95086]
[1777056370034,40.63,77610.41,20.0,0.96562,3e-05,4.94116]
[1777056371040,40.63,77617.67,20.0,0.96582,3e-05,4.91709]
[1777056372579,40.63,77620.44,20.0,0.9659,3e-05,4.90808]
[1777056372935,40.63,77620.44,20.0,0.9659,3e-05,4.90808]
[1777056373055,40.63,77626.5,20.0,0.96607,3e-05,4.88817]
[1777056374062,40.63,77630.63,20.0,0.96619,3e-05,4.87473]
[1777056375069,40.63,77629.43,20.0,0.96615,3e-05,4.87901]
[1777056380107,40.63,77630.12,20.0,0.96616,3e-05,4.87811]
[1777056383126,40.64,77628.12,20.0,0.9661,3e-05,4.88557]
[1777056384134,40.64,77622.22,20.0,0.96593,3e-05,4.90545]
[1777056386148,40.64,77620.58,20.0,0.96587,3e-05,4.91137]
[1777056391184,40.64,77617.98,20.0,0.96581,3e-05,4.91824]
[1777056393197,40.64,77615.83,20.0,0.96574,3e-05,4.92582]
[1777056394205,40.64,77613.47,20.0,0.96567,3e-05,4.93389]
[1777056396219,40.64,77612.24,20.0,0.96564,3e-05,4.93834]
[1777056399240,40.64,77618.29,20.0,0.96581,3e-05,4.91862]
[1777056400246,40.64,77620.18,20.0,0.96586,3e-05,4.91251]
[1777056403268,40.65,77618.98,20.0,0.96582,3e-05,4.91711]
[1777056408303,40.65,77619.3,20.0,0.96582,3e-05,4.91698]
[1777056410317,40.65,77625.6,20.0,0.966,3e-05,4.89637]
[1777056411324,40.65,77630.09,20.0,0.96612,3e-05,4.88168]
[1777056412331,40.65,77632.12,20.0,0.96618,3e-05,4.87519]
[1777056413338,40.65,77634.89,20.0,0.96626,3e-05,4.86627]
[1777056419380,40.66,77635.63,20.0,0.96626,3e-05,4.86543]
[1777056422401,40.66,77634.12,20.0,0.96621,3e-05,4.87124]
[1777056423407,40.66,77630.06,20.0,0.9661,3e-05,4.88496]
[1777056426429,40.66,77631.21,20.0,0.96612,3e-05,4.88187]
[1777056431463,40.66,77631.73,20.0,0.96613,3e-05,4.88137]
[1777056435492,40.67,77634.39,20.0,0.9662,3e-05,4.87355]
[1777056437506,40.67,77632.49,20.0,0.96614,3e-05,4.88037]
[1777056441536,40.67,77629.52,20.0,0.96604,3e-05,4.89125]
[1777056442541,40.67,77626.92,20.0,0.96597,3e-05,4.90012]
[1777056446569,40.67,77628.28,20.0,0.966,3e-05,4.89654]
[1777056448583,40.67,77631.84,20.0,0.9661,3e-05,4.8852]
[1777056451604,40.68,77628.52,20.0,0.96601,3e-05,4.89418]
[1777056456639,40.68,77628.78,20.0,0.96601,3e-05,4.89459]
[1777056458653,40.68,77632.23,20.0,0.9661,3e-05,4.88366]
[1777056459660,40.68,77635.45,20.0,0.96619,3e-05,4.87327]
[1777056460667,40.68,77637.12,20.0,0.96624,3e-05,4.86805]
[1777056461674,40.68,77639.66,20.0,0.96631,3e-05,4.85996]
[1777056462681,40.68,77631.48,20.0,0.96607,3e-05,4.88736]
[1777056463688,40.68,77628.91,20.0,0.966,3e-05,4.89617]
[1777056467715,40.69,77626.19,20.0,0.96591,3e-05,4.90625]
[1777056468723,40.69,77627.43,20.0,0.96594,3e-05,4.90237]
[1777056474765,40.69,77626.47,20.0,0.9659,3e-05,4.90709]
[1777056479802,40.69,77627.22,20.0,0.96591,3e-05,4.90587]
[1777056484837,40.7,77627.24,20.0,0.9659,3e-05,4.9071]
[1777056488865,40.7,77623.97,20.0,0.9658,3e-05,4.91903]
[1777056490879,40.7,77625.62,20.0,0.96584,3e-05,4.91402]
[1777056492893,40.7,77627.41,20.0,0.96589,3e-05,4.90858]
[1777056497928,40.71,77627.29,20.0,0.96588,3e-05,4.91028]
[1777056499942,40.71,77624.91,20.0,0.9658,3e-05,4.91872]
[1777056500949,40.71,77623.8,20.0,0.96577,3e-05,4.92267]
[1777056505990,40.71,77624.4,20.0,0.96578,3e-05,4.92188]
[1777056508005,40.71,77622.93,20.0,0.96573,3e-05,4.92726]
[1777056509010,40.71,77619.19,20.0,0.96562,3e-05,4.93997]
[1777056510018,40.72,77614.78,20.0,0.96547,3e-05,4.95703]
[1777056511025,40.72,77613.11,20.0,0.96544,3e-05,4.95997]
[1777056516060,40.72,77608.28,20.0,0.96529,3e-05,4.97705]
[1777056517066,40.72,77599.91,20.0,0.96505,3e-05,5.00539]
[1777056519081,40.72,77602.59,20.0,0.96513,3e-05,4.99661]
[1777056523109,40.72,77603.97,20.0,0.96516,3e-05,4.99238]
[1777056524116,40.72,77609.29,20.0,0.96532,3e-05,4.9746]
[1777056525123,40.72,77611.48,20.0,0.96538,3e-05,4.96736]
[1777056531165,40.76,77610.23,20.0,0.96522,3e-05,4.98623]
[1777056536200,40.81,77611.03,20.0,0.96506,3e-05,5.00438]
[1777056540229,40.85,77612.53,20.0,0.96498,3e-05,5.01463]
[1777056541236,40.86,77615.61,20.0,0.96504,3e-05,5.00797]
[1777056542243,40.87,77618.99,20.0,0.9651,3e-05,5.0004]
[1777056543250,40.88,77620.8,20.0,0.96512,3e-05,4.99821]
[1777056544257,40.89,77622.78,20.0,0.96514,3e-05,4.99668]
[1777056545263,40.91,77624.34,20.0,0.96514,3e-05,4.99655]
[1777056550299,40.97,77624.53,20.0,0.96494,3e-05,5.02002]
[1777056555334,41.08,77619.07,20.0,0.96439,3e-05,5.08402]
[1777056556341,41.11,77616.05,20.0,0.96422,3e-05,5.10364]
[1777056561376,41.22,77615.78,20.0,0.96384,3e-05,5.14787]
[1777056563390,41.22,77614.61,20.0,0.96379,3e-05,5.15347]
[1777056568425,41.23,77615.09,20.0,0.96377,3e-05,5.15586]
[1777056571446,41.26,77617.36,20.0,0.96378,3e-05,5.15465]
[1777056576481,41.27,77617.66,20.0,0.96375,3e-05,5.15756]
[1777056579502,41.31,77615.78,20.0,0.96356,3e-05,5.17981]
[1777056580509,41.32,77601.97,20.0,0.96308,3e-05,5.23422]
[1777056581515,41.34,77596.81,20.0,0.96287,3e-05,5.25826]
[1777056584537,41.38,77593.77,20.0,0.96263,3e-05,5.28616]
[1777056586551,41.41,77595.34,20.0,0.96258,3e-05,5.29151]
[1777056587558,41.42,77594.1,20.0,0.9625,3e-05,5.30113]
[1777056592593,41.49,77594.83,20.0,0.96231,3e-05,5.32372]
[1777056594611,41.51,77591.72,20.0,0.96213,3e-05,5.34384]
[1777056596625,41.53,77590.23,20.0,0.96201,3e-05,5.35772]
[1777056598639,41.55,77588.58,20.0,0.96188,3e-05,5.3717]
[1777056599831,41.56,77585.39,20.0,0.96175,3e-05,5.38673]
[1777056600659,41.56,77582.61,20.0,0.96167,3e-05,5.39639]
[1777056602847,41.57,77582.22,20.0,0.96162,3e-05,5.40145]
[1777056603261,41.59,77582.26,20.0,0.96156,3e-05,5.40813]
[1777056603680,41.6,77575.15,20.0,0.96131,3e-05,5.4369]
[1777056604687,41.6,77572.9,20.0,0.96124,3e-05,5.44511]
[1777056606682,41.6,77573.13,20.0,0.96124,3e-05,5.44464]
[1777056607708,41.6,77579.88,20.0,0.96144,3e-05,5.42178]
[1777056608715,41.61,77584.15,20.0,0.96154,3e-05,5.41069]
[1777056609722,41.61,77585.78,20.0,0.96159,3e-05,5.40542]
[1777056610729,41.62,77583.93,20.0,0.96153,3e-05,5.41226]
[1777056615764,41.64,77586.5,20.0,0.96153,3e-05,5.41256]
[1777056616771,41.65,77589.76,20.0,0.96159,3e-05,5.40523]
[1777056622813,41.71,77589.41,20.0,0.96138,3e-05,5.42981]
[1777056627848,41.71,77589.85,20.0,0.96138,3e-05,5.4301]
[1777056632883,41.72,77591.19,20.0,0.96142,3e-05,5.42428]
[1777056637918,41.73,77591.95,20.0,0.9614,3e-05,5.42686]
[1777056642953,41.73,77591.87,20.0,0.96138,3e-05,5.42895]
[1777056647989,41.74,77591.95,20.0,0.96137,3e-05,5.43046]
[1777056653025,41.74,77591.75,20.0,0.96135,3e-05,5.43293]
[1777056655039,41.74,77588.6,20.0,0.96124,3e-05,5.44459]
[1777056661081,41.75,77583.0,20.0,0.96105,3e-05,5.4661]
[1777056662088,41.75,77579.39,20.0,0.96094,3e-05,5.47901]
[1777056666117,41.75,77585.18,20.0,0.96111,3e-05,5.4599]
[1777056669331,41.76,77586.98,20.0,0.96115,3e-05,5.45456]
[1777056675181,41.76,77587.54,20.0,0.96116,3e-05,5.45456]
[1777056679209,41.76,77589.28,20.0,0.9612,3e-05,5.44982]
[1777056680216,41.76,77592.78,20.0,0.9613,3e-05,5.43798]
[1777056684244,41.77,77590.63,20.0,0.96122,3e-05,5.4469]
[1777056687265,41.77,77592.47,20.0,0.96127,3e-05,5.44153]
[1777056692300,41.81,77591.38,20.0,0.96114,3e-05,5.45625]
[1777056694314,41.81,77589.2,20.0,0.96106,3e-05,5.46449]
[1777056695321,41.81,77587.85,20.0,0.96102,3e-05,5.4695]
[1777056697335,41.81,77583.68,20.0,0.96088,3e-05,5.48466]
[1777056698342,41.81,77585.85,20.0,0.96095,3e-05,5.47736]
[1777056703377,41.81,77589.46,20.0,0.96105,3e-05,5.46622]
[1777056708413,41.82,77588.71,20.0,0.96101,3e-05,5.47035]
[1777056713446,41.82,77589.01,20.0,0.96101,3e-05,5.47082]
[1777056715461,41.82,77592.43,20.0,0.96111,3e-05,5.45952]
[1777056717475,41.82,77593.63,20.0,0.96114,3e-05,5.45599]
[1777056720496,41.83,77602.38,20.0,0.9614,3e-05,5.42657]
[1777056721503,41.83,77604.2,20.0,0.96146,3e-05,5.42]
[1777056723518,41.83,77605.49,20.0,0.9615,3e-05,5.41503]
[1777056725514,41.82,77604.92,20.0,0.96149,3e-05,5.41675]
[1777056725532,41.82,77607.61,20.0,0.96157,3e-05,5.40719]
[1777056726538,41.82,77620.36,20.0,0.96197,3e-05,5.36297]
[1777056727546,41.82,77621.4,20.0,0.962,3e-05,5.35923]
[1777056729560,41.82,77620.25,20.0,0.96197,3e-05,5.36285]
[1777056734595,41.82,77621.48,20.0,0.96201,3e-05,5.35775]
[1777056737616,41.82,77622.69,20.0,0.96204,3e-05,5.35434]
[1777056742688,41.82,77622.4,20.0,0.96203,3e-05,5.35593]
[1777056747686,41.83,77620.29,20.0,0.96195,3e-05,5.36468]
[1777056748693,41.83,77618.81,20.0,0.9619,3e-05,5.37022]
[1777056752721,41.83,77622.12,20.0,0.96201,3e-05,5.35761]
[1777056757756,41.84,77617.38,20.0,0.96184,3e-05,5.37615]
[1777056758763,41.84,77616.1,20.0,0.9618,3e-05,5.38144]
[1777056759773,41.84,77619.58,20.0,0.9619,3e-05,5.36987]
[1777056761785,41.84,77617.83,20.0,0.96184,3e-05,5.37675]
[1777056766820,41.85,77617.21,20.0,0.96181,3e-05,5.37969]
[1777056768834,41.85,77613.29,20.0,0.96169,3e-05,5.39402]
[1777056772862,41.85,77616.49,20.0,0.96178,3e-05,5.38387]
[1777056773868,41.85,77619.75,20.0,0.96188,3e-05,5.37241]
[1777056774876,41.85,77621.21,20.0,0.96192,3e-05,5.36717]
[1777056778904,41.85,77623.77,20.0,0.96201,3e-05,5.35756]
[1777056780918,41.85,77621.73,20.0,0.96195,3e-05,5.3642]
[1777056782932,41.84,77620.0,20.0,0.9619,3e-05,5.36974]
[1777056784946,41.84,77615.28,20.0,0.96176,3e-05,5.38557]
[1777056785953,41.84,77611.34,20.0,0.96164,3e-05,5.39892]
[1777056788974,41.84,77610.1,20.0,0.96161,3e-05,5.40239]
[1777056790988,41.84,77608.87,20.0,0.96158,3e-05,5.40609]
[1777056791995,41.84,77603.12,20.0,0.9614,3e-05,5.42571]
[1777056793002,41.84,77598.13,20.0,0.96125,3e-05,5.44334]
[1777056798036,41.84,77597.53,20.0,0.96124,3e-05,5.44372]
[1777056799044,41.83,77599.94,20.0,0.96132,3e-05,5.43501]
[1777056804079,41.83,77600.39,20.0,0.96135,3e-05,5.43187]
[1777056808106,41.83,77605.92,20.0,0.96153,3e-05,5.41148]
[1777056809114,41.83,77608.02,20.0,0.9616,3e-05,5.40394]
[1777056812136,41.82,77605.32,20.0,0.96154,3e-05,5.40948]
[1777056813143,41.82,77600.44,20.0,0.96139,3e-05,5.4261]
[1777056814150,41.82,77597.32,20.0,0.9613,3e-05,5.43662]
[1777056819199,41.82,77598.82,20.0,0.96135,3e-05,5.43105]
[1777056821213,41.82,77600.25,20.0,0.9614,3e-05,5.42548]
[1777056824234,41.82,77597.91,20.0,0.96133,3e-05,5.43271]
[1777056825241,41.82,77595.21,20.0,0.96125,3e-05,5.44241]
[1777056828262,41.82,77598.11,20.0,0.96133,3e-05,5.43327]
[1777056829269,41.82,77600.46,20.0,0.9614,3e-05,5.42545]
[1777056834305,41.83,77599.27,20.0,0.96135,3e-05,5.43129]
[1777056839340,41.83,77600.08,20.0,0.96136,3e-05,5.43016]
[1777056843368,41.83,77603.7,20.0,0.96146,3e-05,5.41832]
[1777056847396,41.83,77601.6,20.0,0.96141,3e-05,5.4245]
[1777056852431,41.83,77602.42,20.0,0.96144,3e-05,5.42025]
[1777056857466,41.82,77602.27,20.0,0.96145,3e-05,5.41941]
[1777056862502,41.82,77602.83,20.0,0.96148,3e-05,5.41613]
[1777056868544,41.82,77602.34,20.0,0.96148,3e-05,5.41619]
[1777056870558,41.81,77599.84,20.0,0.96141,3e-05,5.42429]
[1777056871566,41.81,77598.26,20.0,0.96138,3e-05,5.42646]
[1777056873579,41.81,77592.87,20.0,0.96122,3e-05,5.44458]
[1777056874586,41.81,77599.01,20.0,0.96141,3e-05,5.42292]
[1777056875593,41.81,77600.53,20.0,0.96146,3e-05,5.41736]
[1777056876600,41.81,77605.02,20.0,0.9616,3e-05,5.40153]
[1777056877606,41.81,77606.9,20.0,0.96166,3e-05,5.39478]
[1777056882642,41.81,77607.02,20.0,0.96168,3e-05,5.39311]
[1777056887677,41.8,77606.52,20.0,0.96167,3e-05,5.39357]
[1777056892712,41.8,77607.45,20.0,0.96171,3e-05,5.38907]
[1777056897747,41.8,77607.91,20.0,0.96174,3e-05,5.38621]
[1777056900768,41.79,77606.26,20.0,0.96169,3e-05,5.39113]
[1777056901774,41.79,77604.51,20.0,0.96164,3e-05,5.39693]
[1777056904796,41.79,77603.09,20.0,0.96161,3e-05,5.40101]
[1777056909831,41.79,77603.43,20.0,0.96163,3e-05,5.39842]
[1777056912852,41.79,77605.92,20.0,0.96171,3e-05,5.38898]
[1777056917886,41.78,77606.02,20.0,0.96173,3e-05,5.38732]
[1777056922922,41.78,77606.19,20.0,0.96175,3e-05,5.38517]
[1777056929717,41.78,77605.74,20.0,0.96174,3e-05,5.38569]
[1777056938029,41.77,77604.43,20.0,0.96175,3e-05,5.38435]
[1777056946086,41.76,77604.57,20.0,0.96177,3e-05,5.38178]
[1777056951121,41.76,77605.7,20.0,0.96181,3e-05,5.37661]
[1777056956156,41.76,77606.29,20.0,0.96184,3e-05,5.37334]
[1777056959177,41.76,77616.48,20.0,0.96216,3e-05,5.33753]
[1777056960184,41.76,77618.9,20.0,0.96224,3e-05,5.32905]
[1777056961191,41.75,77620.29,20.0,0.96228,3e-05,5.32411]
[1777056962198,41.75,77623.0,20.0,0.96236,3e-05,5.31467]
[1777056967233,41.75,77619.79,20.0,0.96227,3e-05,5.325]
[1777056972269,41.75,77620.24,20.0,0.96229,3e-05,5.32272]
[1777056977304,41.75,77620.92,20.0,0.96232,3e-05,5.31968]
[1777056981332,41.75,77616.49,20.0,0.96219,3e-05,5.33434]
[1777056982339,41.75,77613.75,20.0,0.96211,3e-05,5.3436]
[1777056986367,41.75,77615.4,20.0,0.96216,3e-05,5.33726]
[1777056991402,41.74,77615.18,20.0,0.96218,3e-05,5.33426]
[1777056992408,41.74,77614.02,20.0,0.96215,3e-05,5.33809]
[1777056998454,41.74,77614.04,20.0,0.96216,3e-05,5.33707]
[1777057003488,41.74,77614.37,20.0,0.96217,3e-05,5.33514]
[1777057004496,41.74,77618.36,20.0,0.9623,3e-05,5.32128]
[1777057009530,41.73,77615.01,20.0,0.96222,3e-05,5.32971]
[1777057013559,41.73,77616.4,20.0,0.96227,3e-05,5.32437]
[1777057015577,41.73,77618.38,20.0,0.96233,3e-05,5.31731]
[1777057017592,41.73,77615.29,20.0,0.96224,3e-05,5.32766]
[1777057018599,41.73,77614.19,20.0,0.96221,3e-05,5.3313]
[1777057021621,41.73,77613.09,20.0,0.96218,3e-05,5.33465]
[1777057022628,41.73,77611.46,20.0,0.96213,3e-05,5.3401]
[1777057024642,41.73,77609.58,20.0,0.96207,3e-05,5.34626]
[1777057028669,41.72,77608.3,20.0,0.96204,3e-05,5.35002]
[1777057029676,41.72,77602.34,20.0,0.96186,3e-05,5.3704]
[1777057030684,41.72,77599.15,20.0,0.96176,3e-05,5.38122]
[1777057031691,41.72,77597.9,20.0,0.96173,3e-05,5.38532]
[1777057036725,41.72,77596.31,20.0,0.96169,3e-05,5.3897]
[1777057037733,41.72,77593.97,20.0,0.96162,3e-05,5.39757]
[1777057039747,41.72,77591.13,20.0,0.96153,3e-05,5.40693]
[1777057044782,41.71,77589.74,20.0,0.9615,3e-05,5.4105]
[1777057049817,41.71,77589.86,20.0,0.96152,3e-05,5.40885]
[1777057052838,41.71,77588.52,20.0,0.9615,3e-05,5.40977]
[1777057057872,41.71,77588.72,20.0,0.96152,3e-05,5.40791]
[1777057059887,41.71,77590.31,20.0,0.96157,3e-05,5.40194]
[1777057060894,41.7,77591.81,20.0,0.96162,3e-05,5.39651]
[1777057065929,41.7,77594.07,20.0,0.9617,3e-05,5.38766]
[1777057070964,41.7,77595.01,20.0,0.96174,3e-05,5.38347]
[1777057074992,41.7,77592.89,20.0,0.96168,3e-05,5.39011]
[1777057075999,41.7,77591.67,20.0,0.96164,3e-05,5.39415]
[1777057080028,41.7,77595.58,20.0,0.96177,3e-05,5.37986]
[1777057081035,41.7,77597.72,20.0,0.96183,3e-05,5.37227]
[1777057082042,41.69,77599.42,20.0,0.96189,3e-05,5.36623]
[1777057083049,41.69,77603.36,20.0,0.96201,3e-05,5.35248]
[1777057084056,41.69,77600.67,20.0,0.96193,3e-05,5.36162]
[1777057089091,41.69,77599.82,20.0,0.96191,3e-05,5.36374]
[1777057095133,41.69,77599.88,20.0,0.96192,3e-05,5.36265]
[1777057096140,41.69,77601.55,20.0,0.96197,3e-05,5.35674]
[1777057098154,41.69,77603.71,20.0,0.96204,3e-05,5.34901]
[1777057099161,41.69,77605.73,20.0,0.9621,3e-05,5.34192]
[1777057100168,41.69,77606.99,20.0,0.96214,3e-05,5.33747]
[1777057101174,41.69,77611.44,20.0,0.96228,3e-05,5.32206]
[1777057102182,41.69,77614.98,20.0,0.96239,3e-05,5.30983]
[1777057105203,41.69,77613.87,20.0,0.96236,3e-05,5.31342]
[1777057109231,41.69,77612.72,20.0,0.96232,3e-05,5.31704]
[1777057114266,41.68,77612.51,20.0,0.96234,3e-05,5.31431]
[1777057119301,41.68,77611.56,20.0,0.96232,3e-05,5.31709]
[1777057121315,41.68,77610.43,20.0,0.96228,3e-05,5.32075]
[1777057126350,41.68,77611.2,20.0,0.96231,3e-05,5.31755]
[1777057129371,41.68,77613.23,20.0,0.96238,3e-05,5.31025]
[1777057133399,41.68,77614.96,20.0,0.96243,3e-05,5.3039]
[1777057135413,41.68,77616.12,20.0,0.96247,3e-05,5.29974]
[1777057138434,41.68,77615.0,20.0,0.96244,3e-05,5.30331]
[1777057143471,41.68,77613.84,20.0,0.96241,3e-05,5.30678]
[1777057148506,41.68,77613.44,20.0,0.9624,3e-05,5.30759]
[1777057153541,41.67,77615.14,20.0,0.96246,3e-05,5.30119]
[1777057154549,41.67,77616.55,20.0,0.9625,3e-05,5.29625]
[1777057155556,41.67,77617.79,20.0,0.96254,3e-05,5.29191]
[1777057160595,41.67,77617.73,20.0,0.96254,3e-05,5.29166]
[1777057164623,41.67,77622.55,20.0,0.96269,3e-05,5.27483]
[1777057169659,41.67,77621.94,20.0,0.96267,3e-05,5.27663]
[1777057171672,41.67,77624.0,20.0,0.96276,3e-05,5.26652]
[1777057172680,41.67,77632.55,20.0,0.96301,3e-05,5.23736]
[1777057173687,41.67,77633.0,20.0,0.96303,3e-05,5.23584]
[1777057176707,41.67,77634.43,20.0,0.96307,3e-05,5.23103]
[1777057177715,41.67,77644.12,20.0,0.96336,3e-05,5.19822]
[1777057178721,41.67,77646.4,20.0,0.96342,3e-05,5.19059]
[1777057179728,41.67,77649.2,20.0,0.96351,3e-05,5.18124]
[1777057181742,41.67,77647.99,20.0,0.96347,3e-05,5.18556]
[1777057182750,41.67,77646.18,20.0,0.96341,3e-05,5.19179]
[1777057187785,41.67,77645.56,20.0,0.96339,3e-05,5.19444]
[1777057188792,41.67,77639.88,20.0,0.96322,3e-05,5.21377]
[1777057190997,41.67,77638.91,20.0,0.96319,3e-05,5.21723]
[1777057195841,41.68,77636.66,20.0,0.96312,3e-05,5.22527]
[1777057197855,41.68,77637.69,20.0,0.96315,3e-05,5.22193]
[1777057201119,41.68,77638.0,20.0,0.96316,3e-05,5.22105]
[1777057201425,41.68,77638.0,20.0,0.96316,3e-05,5.22105]
[1777057201520,41.68,77638.0,20.0,0.96316,3e-05,5.22105]
[1777057201579,41.68,77646.75,20.0,0.96342,3e-05,5.19165]
[1777057202221,41.68,77646.75,20.0,0.96342,3e-05,5.19165]
[1777057202347,41.68,77646.75,20.0,0.96342,3e-05,5.19165]
[1777057202362,41.68,77664.0,20.0,0.9639,3e-05,5.13593]
[1777057202895,41.68,77676.51,20.0,0.96427,3e-05,5.09412]
[1777057203901,41.68,77676.43,20.0,0.96426,3e-05,5.09468]
[1777057207930,41.68,77678.23,20.0,0.96432,3e-05,5.08885]
[1777057208937,41.68,77680.34,20.0,0.96437,3e-05,5.08213]
[1777057209944,41.69,77681.43,20.0,0.9644,3e-05,5.07881]
[1777057210950,41.69,77685.83,20.0,0.96453,3e-05,5.064]
[1777057211957,41.68,77686.96,20.0,0.96457,3e-05,5.06008]
[1777057214979,41.68,77685.68,20.0,0.96453,3e-05,5.06384]
[1777057219008,41.68,77687.27,20.0,0.96459,3e-05,5.05786]
[1777057219777,41.68,77687.27,20.0,0.96459,3e-05,5.05786]
[1777057220016,41.68,77691.5,20.0,0.96471,3e-05,5.04367]
[1777057225050,41.68,77691.32,20.0,0.96471,3e-05,5.04351]
[1777057230085,41.68,77692.01,20.0,0.96474,3e-05,5.04042]
[1777057231092,41.68,77690.76,20.0,0.96472,3e-05,5.0415]
[1777057233106,41.68,77692.55,20.0,0.96478,3e-05,5.03525]
[1777057234113,41.68,77694.17,20.0,0.96482,3e-05,5.02974]
[1777057238141,41.67,77698.22,20.0,0.96494,3e-05,5.01578]
[1777057238804,41.67,77698.22,20.0,0.96494,3e-05,5.01578]
[1777057238890,41.67,77698.22,20.0,0.96494,3e-05,5.01578]
[1777057239025,41.67,77698.22,20.0,0.96494,3e-05,5.01578]
[1777057239148,41.67,77704.39,20.0,0.96512,3e-05,4.99532]
[1777057240155,41.67,77707.45,20.0,0.96521,3e-05,4.98514]
[1777057241162,41.67,77710.58,20.0,0.9653,3e-05,4.97478]
[1777057242169,41.67,77713.11,20.0,0.96537,3e-05,4.96642]
[1777057244183,41.67,77712.01,20.0,0.96534,3e-05,4.96993]
[1777057245190,41.67,77713.46,20.0,0.96538,3e-05,4.96515]
[1777057247204,41.67,77714.48,20.0,0.96541,3e-05,4.96173]
[1777057250634,41.67,77716.38,20.0,0.96547,3e-05,4.95541]
[1777057251232,41.67,77719.07,20.0,0.96554,3e-05,4.94662]
[1777057252239,41.67,77720.61,20.0,0.96559,3e-05,4.94158]
[1777057253772,41.67,77720.79,20.0,0.96559,3e-05,4.94099]
[1777057254253,41.67,77719.61,20.0,0.96556,3e-05,4.94485]
[1777057257274,41.67,77717.37,20.0,0.9655,3e-05,4.95221]
[1777057258281,41.67,77714.99,20.0,0.96543,3e-05,4.96]
[1777057260295,41.67,77716.45,20.0,0.96547,3e-05,4.95521]
[1777057261302,41.67,77720.49,20.0,0.96558,3e-05,4.94198]
[1777057263316,41.67,77728.48,20.0,0.96581,3e-05,4.91597]
[1777057264323,41.67,77733.46,20.0,0.96595,3e-05,4.89985]
[1777057268351,41.67,77732.54,20.0,0.96592,3e-05,4.90316]
[1777057271372,41.67,77730.43,20.0,0.96586,3e-05,4.91027]
[1777057276407,41.67,77730.41,20.0,0.96585,3e-05,4.91072]
[1777057281442,41.68,77730.99,20.0,0.96587,3e-05,4.90923]
[1777057282063,41.68,77730.99,20.0,0.96587,3e-05,4.90923]
[1777057282449,41.68,77734.76,20.0,0.96597,3e-05,4.89707]
[1777057283456,41.68,77735.96,20.0,0.966,3e-05,4.89328]
[1777057284463,41.68,77734.67,20.0,0.96597,3e-05,4.89757]
[1777057288491,41.68,77736.16,20.0,0.96601,3e-05,4.89317]
[1777057291511,41.68,77735.29,20.0,0.966,3e-05,4.89348]
[1777057296547,41.68,77734.63,20.0,0.96597,3e-05,4.89624]
[1777057298561,41.68,77733.48,20.0,0.96593,3e-05,4.9013]
[1777057303596,41.69,77734.26,20.0,0.96594,3e-05,4.90039]
[1777057308631,41.69,77736.79,20.0,0.966,3e-05,4.89278]
[1777057308937,41.69,77736.79,20.0,0.966,3e-05,4.89278]
[1777057309638,41.69,77740.51,20.0,0.96611,3e-05,4.88087]
[1777057310646,41.69,77742.64,20.0,0.96616,3e-05,4.87413]
[1777057312059,41.69,77743.09,20.0,0.96617,3e-05,4.87285]
[1777057312659,41.69,77742.21,20.0,0.96615,3e-05,4.87586]
[1777057313665,41.69,77745.26,20.0,0.96623,3e-05,4.86618]
[1777057314673,41.69,77752.65,20.0,0.96644,3e-05,4.84255]
[1777057315680,41.69,77759.68,20.0,0.96663,3e-05,4.8202]
[1777057316686,41.7,77761.16,20.0,0.96665,3e-05,4.81805]
[1777057317694,41.71,77758.68,20.0,0.96656,3e-05,4.82863]
[1777057318701,41.71,77757.3,20.0,0.96652,3e-05,4.8333]
[1777057319708,41.71,77749.84,20.0,0.96629,3e-05,4.85961]
[1777057320715,41.71,77741.23,20.0,0.96605,3e-05,4.8876]
[1777057321722,41.72,77740.51,20.0,0.96602,3e-05,4.89127]
[1777057322729,41.72,77745.85,20.0,0.96616,3e-05,4.87526]
[1777057323739,41.72,77747.41,20.0,0.96619,3e-05,4.87172]
[1777057327766,41.73,77748.58,20.0,0.96621,3e-05,4.86857]
[1777057332371,41.73,77751.29,20.0,0.96627,3e-05,4.8623]
[1777057332803,41.73,77757.37,20.0,0.96644,3e-05,4.84274]
[1777057334817,41.73,77752.6,20.0,0.9663,3e-05,4.85851]
[1777057336831,41.74,77764.15,20.0,0.9666,3e-05,4.82342]
[1777057337838,41.74,77762.22,20.0,0.96653,3e-05,4.83201]
[1777057338845,41.75,77759.41,20.0,0.96645,3e-05,4.84126]
[1777057339852,41.75,77758.17,20.0,0.96641,3e-05,4.84545]
[1777057344887,41.75,77757.12,20.0,0.96638,3e-05,4.84984]
[1777057346901,41.75,77756.09,20.0,0.96634,3e-05,4.85356]
[1777057350929,41.75,77754.5,20.0,0.96629,3e-05,4.85947]
[1777057351936,41.75,77752.48,20.0,0.96625,3e-05,4.86332]
[1777057352943,41.75,77754.39,20.0,0.96631,3e-05,4.85735]
[1777057354957,41.75,77753.19,20.0,0.96627,3e-05,4.86159]
[1777057356971,41.75,77755.31,20.0,0.96633,3e-05,4.85514]
[1777057357977,41.76,77757.15,20.0,0.96637,3e-05,4.84941]
[1777057358985,41.76,77759.58,20.0,0.96644,3e-05,4.84181]
[1777057363012,41.76,77758.35,20.0,0.9664,3e-05,4.8466]
[1777057368048,41.76,77758.39,20.0,0.96639,3e-05,4.84745]
[1777057370062,41.76,77756.8,20.0,0.96634,3e-05,4.85295]
[1777057372076,41.76,77753.98,20.0,0.96626,3e-05,4.86237]
[1777057373083,41.76,77752.02,20.0,0.96621,3e-05,4.86885]
[1777057374090,41.76,77750.63,20.0,0.96617,3e-05,4.87348]
[1777057376104,41.76,77751.68,20.0,0.96619,3e-05,4.87039]
[1777057381139,41.77,77755.42,20.0,0.96629,3e-05,4.85908]
[1777057382146,41.77,77757.41,20.0,0.96635,3e-05,4.85285]
[1777057384159,41.77,77760.57,20.0,0.96643,3e-05,4.84305]
[1777057385168,41.77,77761.54,20.0,0.96645,3e-05,4.84013]
[1777057387181,41.77,77760.11,20.0,0.96641,3e-05,4.84511]
[1777057392216,41.77,77757.22,20.0,0.96632,3e-05,4.85531]
[1777057393223,41.77,77755.68,20.0,0.96628,3e-05,4.86043]
[1777057394233,41.77,77754.21,20.0,0.96624,3e-05,4.86531]
[1777057395239,41.77,77752.73,20.0,0.9662,3e-05,4.87023]
[1777057396474,41.77,77749.08,20.0,0.96609,3e-05,4.88228]
[1777057397254,41.77,77747.73,20.0,0.96606,3e-05,4.88664]
[1777057401282,41.78,77742.35,20.0,0.96589,3e-05,4.90549]
[1777057403296,41.78,77739.89,20.0,0.96581,3e-05,4.91457]
[1777057404303,41.78,77735.49,20.0,0.96569,3e-05,4.92892]
[1777057407324,41.78,77732.46,20.0,0.9656,3e-05,4.93891]
[1777057412359,41.78,77732.89,20.0,0.96563,3e-05,4.93481]
[1777057414373,41.78,77731.78,20.0,0.9656,3e-05,4.93851]
[1777057419409,41.78,77732.55,20.0,0.96562,3e-05,4.93624]
[1777057424444,41.78,77722.78,20.0,0.96534,3e-05,4.96907]
[1777057425451,41.78,77723.21,20.0,0.96535,3e-05,4.96768]
[1777057430486,41.78,77723.77,20.0,0.96536,3e-05,4.966]
[1777057435521,41.78,77722.77,20.0,0.96534,3e-05,4.96934]
[1777057437535,41.78,77709.5,20.0,0.96496,3e-05,5.01277]
[1777057438696,41.78,77712.25,20.0,0.96504,3e-05,5.00366]
[1777057439549,41.78,77708.03,20.0,0.96492,3e-05,5.01691]
[1777057440334,41.78,77708.03,20.0,0.96492,3e-05,5.01691]
[1777057440376,41.78,77708.03,20.0,0.96492,3e-05,5.01691]
[1777057440734,41.78,77702.73,20.0,0.96478,3e-05,5.03355]
[1777057441024,41.78,77702.73,20.0,0.96478,3e-05,5.03355]
[1777057442780,41.78,77702.31,20.0,0.96477,3e-05,5.03483]
[1777057445591,41.78,77704.56,20.0,0.96484,3e-05,5.02697]
[1777057446614,41.78,77702.98,20.0,0.96479,3e-05,5.03208]
[1777057451635,41.78,77700.0,20.0,0.96471,3e-05,5.04131]
[1777057452642,41.77,77684.79,20.0,0.96428,3e-05,5.0903]
[1777057453649,41.77,77685.71,20.0,0.96431,3e-05,5.08702]
[1777057455663,41.77,77683.67,20.0,0.96426,3e-05,5.09336]
[1777057456670,41.77,77676.2,20.0,0.96406,3e-05,5.11594]
[1777057457677,41.77,77677.52,20.0,0.9641,3e-05,5.11127]
[1777057459691,41.76,77681.51,20.0,0.96422,3e-05,5.09745]
[1777057460698,41.76,77687.64,20.0,0.9644,3e-05,5.07683]
[1777057463871,41.76,77689.04,20.0,0.96445,3e-05,5.07158]
[1777057465733,41.76,77686.94,20.0,0.96439,3e-05,5.07816]
[1777057469761,41.75,77678.68,20.0,0.96417,3e-05,5.10295]
[1777057470768,41.75,77673.48,20.0,0.96402,3e-05,5.12004]
[1777057471775,41.75,77670.36,20.0,0.96395,3e-05,5.12726]
[1777057472782,41.75,77666.49,20.0,0.96384,3e-05,5.13992]
[1777057473789,41.75,77664.01,20.0,0.96377,3e-05,5.14793]
[1777057474083,41.75,77664.01,20.0,0.96377,3e-05,5.14793]
[1777057474201,41.75,77664.01,20.0,0.96377,3e-05,5.14793]
[1777057474221,41.75,77664.01,20.0,0.96377,3e-05,5.14793]
[1777057474799,41.75,77657.0,20.0,0.96357,3e-05,5.17115]
[1777057475271,41.75,77657.0,20.0,0.96357,3e-05,5.17115]
[1777057475806,41.75,77658.53,20.0,0.96362,3e-05,5.16564]
[1777057477270,41.75,77658.57,20.0,0.96362,3e-05,5.16515]
[1777057479272,41.75,77658.28,20.0,0.96362,3e-05,5.16542]
[1777057481848,41.74,77663.28,20.0,0.96377,3e-05,5.14754]
[1777057486883,41.74,77658.94,20.0,0.96366,3e-05,5.16041]
[1777057487890,41.74,77656.46,20.0,0.96359,3e-05,5.16838]
[1777057492925,41.73,77659.16,20.0,0.96369,3e-05,5.15737]
[1777057493932,41.73,77667.52,20.0,0.96394,3e-05,5.12897]
[1777057494939,41.73,77670.08,20.0,0.96401,3e-05,5.12009]
[1777057498966,41.73,77667.0,20.0,0.96393,3e-05,5.12917]
[1777057499974,41.73,77665.8,20.0,0.9639,3e-05,5.13288]
[1777057500981,41.73,77666.86,20.0,0.96394,3e-05,5.12902]
[1777057501988,41.73,77665.54,20.0,0.9639,3e-05,5.13312]
[1777057502995,41.73,77666.59,20.0,0.96393,3e-05,5.12929]
[1777057504002,41.72,77669.97,20.0,0.96403,3e-05,5.11767]
[1777057505009,41.72,77676.52,20.0,0.96423,3e-05,5.09551]
[1777057506016,41.72,77679.18,20.0,0.96431,3e-05,5.0864]
[1777057507023,41.72,77693.57,20.0,0.96473,3e-05,5.03843]
[1777057508034,41.72,77693.52,20.0,0.96473,3e-05,5.03844]
[1777057509040,41.72,77692.16,20.0,0.96469,3e-05,5.04278]
[1777057515082,41.72,77690.78,20.0,0.96466,3e-05,5.04639]
[1777057516088,41.72,77688.82,20.0,0.9646,3e-05,5.05272]
[1777057521124,41.72,77688.95,20.0,0.96461,3e-05,5.05143]
[1777057522584,41.72,77688.95,20.0,0.96461,3e-05,5.05143]
[1777057523138,41.72,77682.42,20.0,0.96443,3e-05,5.07276]
[1777057524145,41.72,77681.18,20.0,0.96439,3e-05,5.07668]
[1777057526332,41.72,77681.32,20.0,0.9644,3e-05,5.076]
[1777057531194,41.71,77672.13,20.0,0.96416,3e-05,5.10242]
[1777057532201,41.71,77667.36,20.0,0.96402,3e-05,5.11808]
[1777057534222,41.71,77666.15,20.0,0.96399,3e-05,5.12155]
[1777057535229,41.71,77661.44,20.0,0.96386,3e-05,5.13703]
[1777057536236,41.71,77657.96,20.0,0.96376,3e-05,5.14838]
[1777057538250,41.71,77659.12,20.0,0.9638,3e-05,5.14381]
[1777057541270,41.7,77657.9,20.0,0.96377,3e-05,5.14691]
[1777057546306,41.7,77656.69,20.0,0.96375,3e-05,5.14928]
[1777057551340,41.69,77657.06,20.0,0.96377,3e-05,5.14633]
[1777057552348,41.69,77652.77,20.0,0.96365,3e-05,5.16041]
[1777057553355,41.69,77647.35,20.0,0.96349,3e-05,5.1783]
[1777057555369,41.69,77649.35,20.0,0.96356,3e-05,5.17076]
[1777057556376,41.69,77650.5,20.0,0.9636,3e-05,5.1665]
[1777057561412,41.69,77652.2,20.0,0.96366,3e-05,5.1589]
[1777057566447,41.68,77652.44,20.0,0.96369,3e-05,5.15632]
[1777057568461,41.68,77655.43,20.0,0.96378,3e-05,5.14557]
[1777057573496,41.67,77655.62,20.0,0.9638,3e-05,5.14329]
[1777057575510,41.67,77653.03,20.0,0.96373,3e-05,5.15135]
[1777057576517,41.67,77651.74,20.0,0.96369,3e-05,5.15537]
[1777057581552,41.67,77651.03,20.0,0.96369,3e-05,5.15607]
[1777057586589,41.66,77644.32,20.0,0.9635,3e-05,5.17701]
[1777057588603,41.66,77636.6,20.0,0.96328,3e-05,5.2024]
[1777057589610,41.66,77629.76,20.0,0.96308,3e-05,5.22523]
[1777057590617,41.66,77620.47,20.0,0.96281,3e-05,5.256]
[1777057591119,41.66,77620.47,20.0,0.96281,3e-05,5.256]
[1777057591624,41.66,77619.23,20.0,0.96279,3e-05,5.25676]
[1777057592288,41.66,77619.23,20.0,0.96279,3e-05,5.25676]
[1777057592631,41.66,77616.64,20.0,0.96272,3e-05,5.26509]
[1777057594520,41.66,77616.23,20.0,0.96271,3e-05,5.26597]
[1777057594645,41.65,77613.78,20.0,0.96264,3e-05,5.27383]
[1777057595652,41.65,77610.79,20.0,0.96256,3e-05,5.28352]
[1777057598673,41.65,77609.65,20.0,0.96254,3e-05,5.28578]
[1777057600687,41.65,77603.27,20.0,0.96235,3e-05,5.30656]
[1777057601694,41.64,77601.21,20.0,0.96229,3e-05,5.31305]
[1777057602701,41.64,77596.26,20.0,0.96215,3e-05,5.32949]
[1777057603708,41.64,77597.8,20.0,0.9622,3e-05,5.32355]
[1777057604715,41.64,77595.91,20.0,0.96215,3e-05,5.32945]
[1777057607736,41.63,77592.85,20.0,0.96207,3e-05,5.33811]
[1777057608743,41.63,77591.35,20.0,0.96203,3e-05,5.34264]
[1777057610757,41.63,77598.63,20.0,0.96227,3e-05,5.31624]
[1777057611764,41.63,77606.83,20.0,0.96252,3e-05,5.28748]
[1777057612770,41.63,77604.72,20.0,0.96246,3e-05,5.29415]
[1777057617806,41.62,77604.61,20.0,0.96248,3e-05,5.29167]
[1777057622841,41.61,77604.46,20.0,0.9625,3e-05,5.28933]
[1777057627876,41.6,77611.3,20.0,0.96273,3e-05,5.26308]
[1777057632911,41.6,77611.18,20.0,0.96275,3e-05,5.26091]
[1777057633918,41.6,77614.08,20.0,0.96285,3e-05,5.25049]
[1777057634925,41.6,77622.88,20.0,0.96311,3e-05,5.22001]
[1777057635932,41.59,77623.13,20.0,0.96313,3e-05,5.21873]
[1777057636939,41.59,77630.59,20.0,0.96335,3e-05,5.19297]
[1777057640967,41.59,77629.46,20.0,0.96333,3e-05,5.19523]
[1777057641974,41.59,77625.25,20.0,0.96321,3e-05,5.20912]
[1777057642981,41.59,77622.74,20.0,0.96314,3e-05,5.21723]
[1777057643989,41.59,77621.54,20.0,0.96311,3e-05,5.22088]
[1777057648017,41.58,77617.38,20.0,0.963,3e-05,5.23328]
[1777057649024,41.58,77619.66,20.0,0.96307,3e-05,5.22506]
[1777057654059,41.58,77619.76,20.0,0.96311,3e-05,5.21954]
[1777057658086,41.57,77622.23,20.0,0.9632,3e-05,5.20935]
[1777057660101,41.57,77626.08,20.0,0.96332,3e-05,5.1954]
[1777057661109,41.57,77628.75,20.0,0.96341,3e-05,5.18593]
[1777057663123,41.57,77630.54,20.0,0.96347,3e-05,5.17907]
[1777057668158,41.56,77630.03,20.0,0.96347,3e-05,5.17887]
[1777057671179,41.56,77628.36,20.0,0.96343,3e-05,5.18338]
[1777057673193,41.56,77625.38,20.0,0.96334,3e-05,5.1927]
[1777057676214,41.55,77624.21,20.0,0.96332,3e-05,5.19546]
[1777057680242,41.55,77626.87,20.0,0.96341,3e-05,5.18485]
[1777057682256,41.55,77629.7,20.0,0.9635,3e-05,5.17452]
[1777057683263,41.55,77631.82,20.0,0.96357,3e-05,5.16698]
[1777057684269,41.54,77637.24,20.0,0.96373,3e-05,5.14834]
[1777057687291,41.54,77638.26,20.0,0.96377,3e-05,5.14397]
[1777057688297,41.54,77639.45,20.0,0.96381,3e-05,5.13966]
[1777057690312,41.54,77640.61,20.0,0.96385,3e-05,5.13517]
[1777057694513,41.54,77640.8,20.0,0.96386,3e-05,5.1337]
[1777057694562,41.54,77649.43,20.0,0.96412,3e-05,5.10443]
[1777057695346,41.54,77657.37,20.0,0.96435,3e-05,5.07763]
[1777057698368,41.54,77655.86,20.0,0.96431,3e-05,5.08212]
[1777057703403,41.53,77654.77,20.0,0.96429,3e-05,5.0848]
[1777057704410,41.53,77650.26,20.0,0.96416,3e-05,5.09969]
[1777057705417,41.53,77646.7,20.0,0.96406,3e-05,5.1114]
[1777057706424,41.53,77644.2,20.0,0.96399,3e-05,5.11955]
[1777057711458,41.53,77645.3,20.0,0.96405,3e-05,5.11167]
[1777057713472,41.53,77643.48,20.0,0.964,3e-05,5.11731]
[1777057714805,41.53,77644.83,20.0,0.96404,3e-05,5.1123]
[1777057715487,41.53,77643.46,20.0,0.964,3e-05,5.1169]
[1777057717501,41.52,77641.07,20.0,0.96394,3e-05,5.12446]
[1777057719515,41.52,77642.06,20.0,0.96397,3e-05,5.12063]
[1777057724550,41.52,77643.44,20.0,0.96402,3e-05,5.11481]
[1777057725558,41.52,77642.47,20.0,0.96399,3e-05,5.11784]
[1777057730593,41.52,77642.08,20.0,0.96399,3e-05,5.11803]
[1777057731600,41.52,77628.36,20.0,0.96359,3e-05,5.16406]
[1777057733614,41.51,77627.64,20.0,0.96357,3e-05,5.16597]
[1777057736635,41.51,77626.55,20.0,0.96355,3e-05,5.16872]
[1777057738650,41.51,77624.67,20.0,0.9635,3e-05,5.17445]
[1777057740664,41.51,77620.3,20.0,0.96337,3e-05,5.18861]
[1777057742678,41.51,77621.38,20.0,0.96341,3e-05,5.18424]
[1777057744692,41.51,77620.05,20.0,0.96338,3e-05,5.18803]
[1777057749727,41.5,77619.38,20.0,0.96337,3e-05,5.18849]
[1777057753754,41.5,77620.73,20.0,0.96342,3e-05,5.18247]
[1777057758790,41.49,77621.47,20.0,0.96346,3e-05,5.17786]
[1777057763825,41.49,77623.87,20.0,0.96355,3e-05,5.16801]
[1777057764831,41.49,77622.57,20.0,0.96352,3e-05,5.17209]
[1777057769867,41.48,77622.47,20.0,0.96353,3e-05,5.17074]
[1777057774901,41.48,77621.94,20.0,0.96354,3e-05,5.1679]
[1777057779937,41.47,77622.07,20.0,0.96356,3e-05,5.16578]
[1777057784972,41.47,77621.66,20.0,0.96357,3e-05,5.1655]
[1777057787993,41.47,77620.31,20.0,0.96353,3e-05,5.16907]
[1777057793028,41.46,77620.25,20.0,0.96355,3e-05,5.16755]
[1777057798062,41.46,77619.72,20.0,0.96355,3e-05,5.16762]
[1777057799070,41.46,77620.99,20.0,0.96359,3e-05,5.16297]
[1777057800076,41.46,77623.61,20.0,0.96367,3e-05,5.15376]
[1777057801084,41.46,77626.89,20.0,0.96377,3e-05,5.14235]
[1777057803098,41.45,77627.99,20.0,0.96381,3e-05,5.13803]
[1777057807126,41.45,77625.58,20.0,0.96374,3e-05,5.14499]
[1777057808133,41.45,77624.16,20.0,0.9637,3e-05,5.14949]
[1777057813170,41.45,77625.08,20.0,0.96375,3e-05,5.14484]
[1777057815185,41.44,77627.25,20.0,0.96381,3e-05,5.13692]
[1777057820221,41.44,77627.82,20.0,0.96384,3e-05,5.13359]
[1777057823242,41.44,77630.01,20.0,0.96392,3e-05,5.12539]
[1777057824250,41.44,77632.39,20.0,0.96399,3e-05,5.11711]
[1777057828279,41.44,77631.35,20.0,0.96397,3e-05,5.11963]
[1777057830292,41.43,77630.21,20.0,0.96394,3e-05,5.12297]
[1777057831299,41.43,77629.24,20.0,0.96393,3e-05,5.12306]
[1777057836334,41.43,77629.56,20.0,0.96395,3e-05,5.12071]
[1777057842376,41.43,77627.64,20.0,0.96391,3e-05,5.1257]
[1777057843382,41.43,77620.36,20.0,0.96369,3e-05,5.15004]
[1777057848418,41.42,77620.2,20.0,0.9637,3e-05,5.14912]
[1777057855467,41.42,77620.91,20.0,0.96374,3e-05,5.14472]
[1777057859804,41.42,77621.75,20.0,0.96377,3e-05,5.1416]
[1777057860502,41.41,77609.53,20.0,0.96341,3e-05,5.18194]
[1777057861509,41.41,77608.51,20.0,0.96338,3e-05,5.18507]
[1777057867551,41.41,77598.84,20.0,0.96311,3e-05,5.21598]
[1777057868558,41.41,77598.55,20.0,0.9631,3e-05,5.21658]
[1777057873593,41.4,77598.67,20.0,0.96313,3e-05,5.2142]
[1777057877621,41.4,77599.95,20.0,0.96318,3e-05,5.20829]
[1777057880642,41.39,77598.26,20.0,0.96314,3e-05,5.21292]
[1777057885676,41.39,77599.01,20.0,0.96318,3e-05,5.20844]
[1777057886683,41.39,77600.91,20.0,0.96324,3e-05,5.20158]
[1777057887692,41.39,77606.3,20.0,0.9634,3e-05,5.18285]
[1777057888698,41.39,77609.39,20.0,0.9635,3e-05,5.17201]
[1777057889704,41.39,77608.18,20.0,0.96346,3e-05,5.17581]
[1777057894740,41.38,77608.34,20.0,0.9635,3e-05,5.17075]
[1777057899775,41.38,77608.5,20.0,0.96352,3e-05,5.16866]
[1777057903803,41.38,77612.11,20.0,0.96364,3e-05,5.1552]
[1777057905817,41.37,77617.84,20.0,0.96381,3e-05,5.13522]
[1777057906824,41.37,77622.59,20.0,0.96395,3e-05,5.11889]
[1777057908838,41.37,77623.76,20.0,0.96399,3e-05,5.11448]
[1777057913873,41.37,77623.61,20.0,0.964,3e-05,5.11395]
[1777057918908,41.37,77623.92,20.0,0.96402,3e-05,5.11187]
[1777057919914,41.37,77627.5,20.0,0.96412,3e-05,5.0996]
[1777057924950,41.36,77627.26,20.0,0.96412,3e-05,5.09947]
[1777057927971,41.36,77625.71,20.0,0.96409,3e-05,5.10395]
[1777057934013,41.36,77625.94,20.0,0.9641,3e-05,5.10202]
[1777057935020,41.36,77618.4,20.0,0.96388,3e-05,5.12727]
[1777057936028,41.36,77613.84,20.0,0.96375,3e-05,5.14247]
[1777057939049,41.36,77616.63,20.0,0.96384,3e-05,5.13225]
[1777057940056,41.36,77618.11,20.0,0.96388,3e-05,5.127]
[1777057945096,41.35,77617.61,20.0,0.96388,3e-05,5.12754]
[1777057950131,41.35,77617.94,20.0,0.9639,3e-05,5.12528]
[1777057956173,41.35,77617.79,20.0,0.96392,3e-05,5.12155]
[1777057958187,41.35,77615.95,20.0,0.96387,3e-05,5.12734]
[1777057959194,41.34,77604.8,20.0,0.96354,3e-05,5.16492]
[1777057960201,41.34,77603.08,20.0,0.96349,3e-05,5.17048]
[1777057961208,41.34,77604.83,20.0,0.96355,3e-05,5.16423]
[1777057962215,41.34,77608.32,20.0,0.96365,3e-05,5.15209]
[1777057963222,41.34,77609.61,20.0,0.9637,3e-05,5.14745]
[1777057966243,41.34,77608.39,20.0,0.96367,3e-05,5.15084]
[1777057967250,41.34,77605.38,20.0,0.96358,3e-05,5.1608]
[1777057968257,41.34,77603.88,20.0,0.96354,3e-05,5.16563]
[1777057969264,41.34,77605.46,20.0,0.96359,3e-05,5.15997]
[1777057971278,41.34,77606.77,20.0,0.96363,3e-05,5.15498]
[1777057976313,41.33,77607.0,20.0,0.96365,3e-05,5.15286]
[1777057977321,41.33,77608.46,20.0,0.96369,3e-05,5.14764]
[1777057978330,41.33,77610.71,20.0,0.96376,3e-05,5.13975]
[1777057979337,41.33,77612.15,20.0,0.96381,3e-05,5.13463]
[1777057980348,41.33,77613.6,20.0,0.96385,3e-05,5.12949]
[1777057981355,41.33,77617.83,20.0,0.96398,3e-05,5.11496]
[1777057982362,41.33,77620.03,20.0,0.96405,3e-05,5.10734]
[1777057983369,41.33,77622.81,20.0,0.96413,3e-05,5.09778]
[1777057988404,41.33,77623.67,20.0,0.96416,3e-05,5.09404]
[1777057990418,41.33,77618.2,20.0,0.964,3e-05,5.11216]
[1777057995454,41.32,77618.27,20.0,0.96401,3e-05,5.11095]
[1777058000489,41.32,77618.18,20.0,0.96402,3e-05,5.1103]
[1777058004517,41.32,77615.71,20.0,0.96395,3e-05,5.11787]
[1777058005524,41.32,77608.89,20.0,0.96375,3e-05,5.14076]
[1777058006531,41.32,77611.63,20.0,0.96384,3e-05,5.13123]
[1777058011566,41.32,77612.14,20.0,0.96388,3e-05,5.12549]
[1777058015594,41.31,77618.0,20.0,0.96406,3e-05,5.10486]
[1777058018615,41.31,77619.13,20.0,0.9641,3e-05,5.10054]
[1777058023651,41.31,77618.48,20.0,0.96409,3e-05,5.10191]
[1777058025665,41.31,77620.13,20.0,0.96414,3e-05,5.09602]
[1777058026672,41.31,77621.78,20.0,0.96419,3e-05,5.0903]
[1777058028685,41.31,77622.85,20.0,0.96422,3e-05,5.0864]
[1777058031706,41.31,77621.44,20.0,0.96418,3e-05,5.09072]
[1777058036743,41.3,77621.63,20.0,0.9642,3e-05,5.08932]
[1777058041778,41.3,77621.16,20.0,0.96419,3e-05,5.09014]
[1777058046816,41.3,77621.21,20.0,0.9642,3e-05,5.0892]
[1777058051851,41.3,77621.79,20.0,0.96422,3e-05,5.08647]
[1777058057893,41.3,77622.09,20.0,0.96424,3e-05,5.08455]
[1777058059907,41.3,77620.65,20.0,0.9642,3e-05,5.0891]
[1777058060914,41.3,77616.55,20.0,0.96408,3e-05,5.10277]
[1777058065949,41.29,77615.73,20.0,0.96406,3e-05,5.10462]
[1777058070984,41.29,77616.26,20.0,0.96409,3e-05,5.1019]
[1777058076018,41.29,77616.88,20.0,0.96413,3e-05,5.09597]
[1777058077026,41.29,77618.36,20.0,0.96418,3e-05,5.0908]
[1777058081054,41.29,77620.79,20.0,0.96425,3e-05,5.08192]
[1777058086089,41.28,77620.88,20.0,0.96426,3e-05,5.08084]
[1777058091124,41.28,77623.15,20.0,0.96434,3e-05,5.07249]
[1777058096158,41.28,77622.48,20.0,0.96432,3e-05,5.07394]
[1777058098172,41.28,77624.22,20.0,0.96438,3e-05,5.06781]
[1777058100187,41.28,77623.09,20.0,0.96435,3e-05,5.07135]
[1777058102201,41.28,77625.49,20.0,0.96442,3e-05,5.06314]
[1777058103207,41.28,77632.06,20.0,0.96461,3e-05,5.04084]
[1777058105222,41.28,77634.39,20.0,0.96468,3e-05,5.03285]
[1777058108243,41.28,77635.91,20.0,0.96473,3e-05,5.02752]
[1777058109250,41.28,77637.76,20.0,0.96478,3e-05,5.02127]
[1777058110257,41.28,77639.2,20.0,0.96482,3e-05,5.0164]
[1777058113277,41.28,77641.11,20.0,0.96488,3e-05,5.00987]
[1777058114285,41.28,77649.7,20.0,0.96513,3e-05,4.98124]
[1777058115223,41.28,77649.7,20.0,0.96513,3e-05,4.98124]
[1777058115292,41.28,77654.99,20.0,0.96528,3e-05,4.9637]
[1777058116299,41.28,77657.21,20.0,0.96535,3e-05,4.95638]
[1777058118307,41.28,77656.76,20.0,0.96533,3e-05,4.95791]
[1777058118313,41.28,77659.35,20.0,0.96541,3e-05,4.94938]
[1777058119018,41.28,77659.35,20.0,0.96541,3e-05,4.94938]
[1777058119322,41.28,77670.22,20.0,0.96572,3e-05,4.9136]
[1777058120329,41.28,77675.88,20.0,0.96588,3e-05,4.89512]
[1777058121336,41.28,77676.92,20.0,0.96591,3e-05,4.89185]
[1777058122342,41.28,77680.99,20.0,0.96602,3e-05,4.87867]
[1777058123350,41.28,77682.84,20.0,0.96607,3e-05,4.87279]
[1777058125363,41.28,77685.49,20.0,0.96614,3e-05,4.8645]
[1777058126370,41.28,77692.4,20.0,0.96633,3e-05,4.84218]
[1777058127381,41.28,77695.66,20.0,0.96642,3e-05,4.83181]
[1777058128385,41.28,77690.18,20.0,0.96627,3e-05,4.84989]
[1777058129392,41.28,77687.0,20.0,0.96618,3e-05,4.86048]
[1777058133420,41.28,77683.93,20.0,0.9661,3e-05,4.86847]
[1777058138455,41.29,77682.62,20.0,0.96606,3e-05,4.87369]
[1777058143490,41.29,77682.62,20.0,0.96605,3e-05,4.87459]
[1777058144497,41.29,77683.63,20.0,0.96608,3e-05,4.87147]
[1777058145504,41.29,77684.77,20.0,0.96611,3e-05,4.86793]
[1777058146511,41.29,77686.36,20.0,0.96615,3e-05,4.86294]
[1777058148525,41.29,77685.42,20.0,0.96612,3e-05,4.86641]
[1777058153562,41.29,77685.47,20.0,0.96611,3e-05,4.86721]
[1777058159605,41.3,77686.09,20.0,0.96612,3e-05,4.86634]
[1777058163633,41.3,77693.32,20.0,0.96632,3e-05,4.84356]
[1777058166654,41.3,77686.83,20.0,0.96613,3e-05,4.86543]
[1777058167661,41.3,77685.48,20.0,0.96609,3e-05,4.87004]
[1777058169675,41.3,77677.26,20.0,0.96585,3e-05,4.89734]
[1777058170682,41.3,77676.03,20.0,0.96582,3e-05,4.90152]
[1777058171689,41.3,77674.71,20.0,0.96578,3e-05,4.906]
[1777058173703,41.3,77672.79,20.0,0.96572,3e-05,4.91259]
[1777058174710,41.3,77667.18,20.0,0.96556,3e-05,4.93118]
[1777058175718,41.3,77665.76,20.0,0.96552,3e-05,4.93596]
[1777058176724,41.3,77663.57,20.0,0.96546,3e-05,4.94328]
[1777058178739,41.3,77662.12,20.0,0.96541,3e-05,4.94824]
[1777058179746,41.3,77663.82,20.0,0.96546,3e-05,4.94271]
[1777058180753,41.3,77665.92,20.0,0.96552,3e-05,4.93587]
[1777058181760,41.3,77663.5,20.0,0.96545,3e-05,4.94396]
[1777058182766,41.31,77661.92,20.0,0.9654,3e-05,4.94927]
[1777058185787,41.31,77659.15,20.0,0.96532,3e-05,4.95868]
[1777058186795,41.31,77661.02,20.0,0.96538,3e-05,4.95256]
[1777058189816,41.31,77662.67,20.0,0.96542,3e-05,4.94733]
[1777058190826,41.31,77663.95,20.0,0.96546,3e-05,4.94318]
[1777058192840,41.31,77669.51,20.0,0.96563,3e-05,4.92215]
[1777058193847,41.31,77670.53,20.0,0.96566,3e-05,4.91891]
[1777058196868,41.31,77676.18,20.0,0.96582,3e-05,4.90073]
[1777058199889,41.31,77674.69,20.0,0.96577,3e-05,4.9061]
[1777058204924,41.31,77674.35,20.0,0.96576,3e-05,4.90793]
[1777058206938,41.31,77676.95,20.0,0.96583,3e-05,4.89968]
[1777058214994,41.32,77677.89,20.0,0.96584,3e-05,4.89781]
[1777058220030,41.32,77677.04,20.0,0.96581,3e-05,4.90135]
[1777058221036,41.32,77671.31,20.0,0.96565,3e-05,4.92031]
[1777058226070,41.32,77672.14,20.0,0.96567,3e-05,4.91812]
[1777058231106,41.32,77671.68,20.0,0.96565,3e-05,4.9202]
[1777058232112,41.32,77670.1,20.0,0.9656,3e-05,4.92551]
[1777058233120,41.32,77671.26,20.0,0.96564,3e-05,4.9218]
[1777058238155,41.32,77666.65,20.0,0.9655,3e-05,4.93751]
[1777058239162,41.32,77662.51,20.0,0.96538,3e-05,4.95128]
[1777058240169,41.32,77664.44,20.0,0.96544,3e-05,4.94499]
[1777058243190,41.32,77663.1,20.0,0.9654,3e-05,4.94961]
[1777058245204,41.32,77659.98,20.0,0.96531,3e-05,4.96004]
[1777058250239,41.32,77660.31,20.0,0.96531,3e-05,4.95913]
[1777058252253,41.32,77657.72,20.0,0.96526,3e-05,4.96489]
[1777058257289,41.32,77662.8,20.0,0.9654,3e-05,4.94824]
[1777058258296,41.32,77666.85,20.0,0.96552,3e-05,4.9349]
[1777058259303,41.33,77666.83,20.0,0.96552,3e-05,4.9351]
[1777058261316,41.33,77664.53,20.0,0.96545,3e-05,4.94283]
[1777058264338,41.33,77666.25,20.0,0.9655,3e-05,4.93733]
[1777058265345,41.33,77668.44,20.0,0.96556,3e-05,4.93019]
[1777058270380,41.33,77668.25,20.0,0.96555,3e-05,4.93121]
[1777058275415,41.33,77668.04,20.0,0.96554,3e-05,4.93225]
[1777058280450,41.33,77668.67,20.0,0.96556,3e-05,4.9305]
[1777058282464,41.33,77673.49,20.0,0.96569,3e-05,4.91477]
[1777058283472,41.33,77675.32,20.0,0.96574,3e-05,4.90885]
[1777058286493,41.33,77674.2,20.0,0.96571,3e-05,4.91283]
[1777058290521,41.33,77673.01,20.0,0.96567,3e-05,4.91713]
[1777058291528,41.33,77668.14,20.0,0.96553,3e-05,4.93324]
[1777058292535,41.33,77666.74,20.0,0.96549,3e-05,4.93792]
[1777058296563,41.33,77663.35,20.0,0.96539,3e-05,4.94935]
[1777058297570,41.33,77659.82,20.0,0.96529,3e-05,4.96105]
[1777058300591,41.33,77658.67,20.0,0.96526,3e-05,4.96492]
[1777058307641,41.33,77658.63,20.0,0.96526,3e-05,4.96515]
[1777058308648,41.33,77655.83,20.0,0.96517,3e-05,4.97443]
[1777058310661,41.33,77654.5,20.0,0.96514,3e-05,4.97881]
[1777058312675,41.33,77648.58,20.0,0.96498,3e-05,4.99553]
[1777058315697,41.33,77652.07,20.0,0.96509,3e-05,4.98379]
[1777058316705,41.33,77654.39,20.0,0.96515,3e-05,4.97607]
[1777058321741,41.33,77654.65,20.0,0.96516,3e-05,4.97516]
[1777058326777,41.33,77658.3,20.0,0.96527,3e-05,4.96309]
[1777058328790,41.33,77659.51,20.0,0.9653,3e-05,4.95915]
[1777058333826,41.33,77658.47,20.0,0.96527,3e-05,4.96279]
[1777058338861,41.33,77659.81,20.0,0.96531,3e-05,4.95856]
[1777058343896,41.33,77659.81,20.0,0.9653,3e-05,4.95882]
[1777058348931,41.33,77659.6,20.0,0.9653,3e-05,4.95981]
[1777058353966,41.34,77659.06,20.0,0.96528,3e-05,4.96189]
[1777058360031,41.34,77658.98,20.0,0.96527,3e-05,4.96251]
[1777058365049,41.34,77658.95,20.0,0.96527,3e-05,4.96293]
[1777058370084,41.34,77658.88,20.0,0.96526,3e-05,4.96348]
[1777058375118,41.34,77657.79,20.0,0.96525,3e-05,4.96455]
[1777058377132,41.34,77659.44,20.0,0.96529,3e-05,4.95923]
[1777058382167,41.34,77659.87,20.0,0.9653,3e-05,4.9582]
[1777058387203,41.34,77660.05,20.0,0.96531,3e-05,4.95799]
[1777058392238,41.34,77659.57,20.0,0.96529,3e-05,4.95996]
[1777058397273,41.34,77659.93,20.0,0.9653,3e-05,4.95914]
[1777058402308,41.34,77660.57,20.0,0.96531,3e-05,4.95741]
[1777058404322,41.34,77657.02,20.0,0.96521,3e-05,4.96931]
[1777058409357,41.35,77656.78,20.0,0.9652,3e-05,4.97043]
[1777058410364,41.35,77654.62,20.0,0.96513,3e-05,4.97765]
[1777058413385,41.35,77659.39,20.0,0.96527,3e-05,4.96201]
[1777058418420,41.35,77659.51,20.0,0.96527,3e-05,4.96196]
[1777058423455,41.35,77659.04,20.0,0.96525,3e-05,4.96387]
[1777058427483,41.35,77655.47,20.0,0.96515,3e-05,4.97597]
[1777058428489,41.35,77659.0,20.0,0.96525,3e-05,4.9644]
[1777058429497,41.35,77661.43,20.0,0.96532,3e-05,4.95637]
[1777058433524,41.35,77667.26,20.0,0.9655,3e-05,4.93465]
[1777058434532,41.35,77672.71,20.0,0.96566,3e-05,4.91684]
[1777058435538,41.35,77674.78,20.0,0.96571,3e-05,4.91018]
[1777058440574,41.35,77672.77,20.0,0.96565,3e-05,4.91752]
[1777058444602,41.35,77674.81,20.0,0.9657,3e-05,4.91134]
[1777058449637,41.36,77674.2,20.0,0.96568,3e-05,4.91404]
[1777058451651,41.36,77679.62,20.0,0.96583,3e-05,4.89654]
[1777058456686,41.36,77679.75,20.0,0.96583,3e-05,4.89695]
[1777058458700,41.36,77677.84,20.0,0.96577,3e-05,4.90354]
[1777058460713,41.36,77675.83,20.0,0.96571,3e-05,4.91043]
[1777058461721,41.36,77670.32,20.0,0.96555,3e-05,4.92868]
[1777058462729,41.36,77671.55,20.0,0.96559,3e-05,4.92474]
[1777058467764,41.36,77671.53,20.0,0.96558,3e-05,4.92539]
[1777058470785,41.36,77669.2,20.0,0.96551,3e-05,4.93342]
[1777058471792,41.36,77661.89,20.0,0.9653,3e-05,4.95765]
[1777058475820,41.36,77659.74,20.0,0.96524,3e-05,4.96502]
[1777058476827,41.36,77655.58,20.0,0.96512,3e-05,4.97885]
[1777058477834,41.36,77658.15,20.0,0.96519,3e-05,4.97037]
[1777058482869,41.37,77658.32,20.0,0.9652,3e-05,4.97004]
[1777058487904,41.37,77658.57,20.0,0.9652,3e-05,4.96943]
[1777058489920,41.37,77657.33,20.0,0.96516,3e-05,4.97363]
[1777058491933,41.37,77654.98,20.0,0.96512,3e-05,4.97859]
[1777058492940,41.37,77652.22,20.0,0.96504,3e-05,4.98776]
[1777058497974,41.37,77648.99,20.0,0.96494,3e-05,4.99851]
[1777058498982,41.37,77643.73,20.0,0.96479,3e-05,5.01599]
[1777058505024,41.37,77642.44,20.0,0.96475,3e-05,5.01999]
[1777058506031,41.37,77639.67,20.0,0.96467,3e-05,5.02917]
[1777058507038,41.37,77636.42,20.0,0.96458,3e-05,5.03995]
[1777058508045,41.36,77635.09,20.0,0.96454,3e-05,5.0443]
[1777058513080,41.36,77635.32,20.0,0.96455,3e-05,5.04302]
[1777058518115,41.36,77633.26,20.0,0.9645,3e-05,5.04934]
[1777058519123,41.36,77630.7,20.0,0.96442,3e-05,5.05779]
[1777058520130,41.36,77629.37,20.0,0.96439,3e-05,5.0621]
[1777058521137,41.36,77623.49,20.0,0.96421,3e-05,5.0817]
[1777058522144,41.36,77622.26,20.0,0.96418,3e-05,5.08566]
[1777058525165,41.36,77623.49,20.0,0.96422,3e-05,5.08095]
[1777058530200,41.36,77623.45,20.0,0.96423,3e-05,5.08015]
[1777058535235,41.35,77623.28,20.0,0.96423,3e-05,5.07976]
[1777058540270,41.35,77623.49,20.0,0.96425,3e-05,5.07808]
[1777058542284,41.35,77622.23,20.0,0.96421,3e-05,5.08193]
[1777058547318,41.35,77622.34,20.0,0.96422,3e-05,5.08055]
[1777058553361,41.35,77623.24,20.0,0.96428,3e-05,5.07345]
[1777058558396,41.34,77623.79,20.0,0.9643,3e-05,5.0707]
[1777058559404,41.34,77632.47,20.0,0.96456,3e-05,5.04143]
[1777058560410,41.34,77633.26,20.0,0.96458,3e-05,5.03866]
[1777058561417,41.34,77635.45,20.0,0.96465,3e-05,5.03122]
[1777058563431,41.34,77637.54,20.0,0.96471,3e-05,5.02404]
[1777058564439,41.34,77638.97,20.0,0.96475,3e-05,5.01919]
[1777058566453,41.34,77640.13,20.0,0.96479,3e-05,5.01517]
[1777058571488,41.34,77639.82,20.0,0.96478,3e-05,5.01586]
[1777058576523,41.34,77640.01,20.0,0.96479,3e-05,5.01488]
[1777058581558,41.34,77640.15,20.0,0.9648,3e-05,5.01407]
[1777058586593,41.34,77640.18,20.0,0.9648,3e-05,5.01363]
[1777058588607,41.34,77644.64,20.0,0.96493,3e-05,4.99864]
[1777058591628,41.34,77643.32,20.0,0.9649,3e-05,5.00289]
[1777058596662,41.34,77642.9,20.0,0.96489,3e-05,5.00398]
[1777058601697,41.33,77643.13,20.0,0.9649,3e-05,5.00294]
[1777058606733,41.33,77643.5,20.0,0.96491,3e-05,5.00141]
[1777058608747,41.33,77645.45,20.0,0.96497,3e-05,4.99481]
[1777058610760,41.33,77646.96,20.0,0.96501,3e-05,4.9897]
[1777058612775,41.33,77650.92,20.0,0.96514,3e-05,4.97359]
[1777058613782,41.33,77653.92,20.0,0.96523,3e-05,4.96365]
[1777058615796,41.33,77655.4,20.0,0.96527,3e-05,4.95878]
[1777058620831,41.33,77648.24,20.0,0.96507,3e-05,4.98264]
[1777058621838,41.33,77643.29,20.0,0.96492,3e-05,4.99909]
[1777058623852,41.33,77644.47,20.0,0.96496,3e-05,4.99509]
[1777058628887,41.33,77645.55,20.0,0.96499,3e-05,4.99139]
[1777058634928,41.33,77645.56,20.0,0.96499,3e-05,4.99127]
[1777058639964,41.33,77645.8,20.0,0.965,3e-05,4.99043]
[1777058644999,41.33,77645.53,20.0,0.96499,3e-05,4.99129]
[1777058647013,41.33,77643.3,20.0,0.96493,3e-05,4.9987]
[1777058648020,41.33,77636.24,20.0,0.96472,3e-05,5.02222]
[1777058651041,41.33,77634.7,20.0,0.96468,3e-05,5.02718]
[1777058652048,41.33,77629.64,20.0,0.96453,3e-05,5.04404]
[1777058652489,41.33,77629.64,20.0,0.96453,3e-05,5.04404]
[1777058652732,41.33,77629.64,20.0,0.96453,3e-05,5.04404]
[1777058652769,41.33,77629.64,20.0,0.96453,3e-05,5.04404]
[1777058653059,41.33,77626.19,20.0,0.96443,3e-05,5.0555]
[1777058654073,41.33,77616.51,20.0,0.96415,3e-05,5.08792]
[1777058655073,41.33,77610.58,20.0,0.96397,3e-05,5.10775]
[1777058656082,41.33,77604.17,20.0,0.96378,3e-05,5.12923]
[1777058657089,41.33,77601.13,20.0,0.96369,3e-05,5.13992]
[1777058662126,41.33,77602.19,20.0,0.96371,3e-05,5.13755]
[1777058667161,41.33,77602.12,20.0,0.96372,3e-05,5.13649]
[1777058672196,41.33,77602.0,20.0,0.96375,3e-05,5.13269]
[1777058677230,41.33,77602.11,20.0,0.96376,3e-05,5.13108]
[1777058678238,41.32,77600.82,20.0,0.96372,3e-05,5.1352]
[1777058683617,41.32,77601.24,20.0,0.96374,3e-05,5.13301]
[1777058683718,41.32,77596.96,20.0,0.96362,3e-05,5.14703]
[1777058684281,41.32,77595.15,20.0,0.96357,3e-05,5.15291]
[1777058686295,41.32,77592.95,20.0,0.96351,3e-05,5.15982]
[1777058692337,41.33,77593.18,20.0,0.96348,3e-05,5.16293]
[1777058698383,41.34,77593.28,20.0,0.96344,3e-05,5.16749]
[1777058701404,41.35,77596.18,20.0,0.96351,3e-05,5.16003]
[1777058703417,41.35,77599.42,20.0,0.96359,3e-05,5.15064]
[1777058704425,41.35,77601.73,20.0,0.96365,3e-05,5.14362]
[1777058706439,41.36,77596.9,20.0,0.96349,3e-05,5.16169]
[1777058707446,41.36,77592.73,20.0,0.96336,3e-05,5.17669]
[1777058713487,41.37,77592.45,20.0,0.96331,3e-05,5.18223]
[1777058718523,41.38,77592.37,20.0,0.96328,3e-05,5.18623]
[1777058723558,41.39,77593.49,20.0,0.96328,3e-05,5.18609]
[1777058729599,41.4,77594.17,20.0,0.96326,3e-05,5.18816]
[1777058734635,41.41,77593.41,20.0,0.96323,3e-05,5.19141]
[1777058737656,41.42,77594.7,20.0,0.96325,3e-05,5.18914]
[1777058742691,41.43,77595.01,20.0,0.96323,3e-05,5.19161]
[1777058749740,41.44,77594.04,20.0,0.96315,3e-05,5.19977]
[1777058751754,41.44,77590.11,20.0,0.96302,3e-05,5.21456]
[1777058758802,41.45,77589.3,20.0,0.96296,3e-05,5.22189]
[1777058763841,41.46,77589.81,20.0,0.96295,3e-05,5.22274]
[1777058764899,41.46,77589.81,20.0,0.96295,3e-05,5.22274]
[1777058765852,41.46,77587.19,20.0,0.96286,3e-05,5.23299]
[1777058770887,41.47,77587.03,20.0,0.96283,3e-05,5.23667]
[1777058775922,41.48,77586.38,20.0,0.96278,3e-05,5.24195]
[1777058780276,41.48,77585.85,20.0,0.96275,3e-05,5.24616]
[1777058780526,41.48,77585.85,20.0,0.96275,3e-05,5.24616]
[1777058780957,41.49,77582.45,20.0,0.96264,3e-05,5.25841]
[1777058781963,41.49,77579.53,20.0,0.96254,3e-05,5.26901]
[1777058786999,41.49,77578.55,20.0,0.96249,3e-05,5.27513]
[1777058788006,41.5,77571.14,20.0,0.96226,3e-05,5.3012]
[1777058792034,41.5,77569.9,20.0,0.96222,3e-05,5.30446]
[1777058796062,41.51,77568.39,20.0,0.96216,3e-05,5.31165]
[1777058801097,41.51,77568.96,20.0,0.96216,3e-05,5.31212]
[1777058805125,41.52,77562.32,20.0,0.96193,3e-05,5.33703]
[1777058806523,41.52,77561.72,20.0,0.96191,3e-05,5.33955]
[1777058812174,41.52,77560.39,20.0,0.96185,3e-05,5.34684]
[1777058814187,41.53,77559.07,20.0,0.9618,3e-05,5.35228]
[1777058815195,41.53,77560.38,20.0,0.96184,3e-05,5.34816]
[1777058816201,41.53,77563.58,20.0,0.96193,3e-05,5.3375]
[1777058818216,41.53,77566.51,20.0,0.96203,3e-05,5.327]
[1777058819225,41.53,77571.19,20.0,0.96217,3e-05,5.31065]
[1777058820232,41.53,77572.91,20.0,0.96222,3e-05,5.30458]
[1777058821239,41.53,77577.27,20.0,0.96236,3e-05,5.28943]
[1777058823254,41.53,77572.57,20.0,0.96222,3e-05,5.30544]
[1777058828289,41.52,77571.92,20.0,0.9622,3e-05,5.30705]
[1777058829296,41.52,77570.6,20.0,0.96216,3e-05,5.31148]
[1777058832316,41.52,77572.07,20.0,0.96221,3e-05,5.306]
[1777058833324,41.52,77573.56,20.0,0.96226,3e-05,5.30073]
[1777058837352,41.52,77575.15,20.0,0.96231,3e-05,5.29477]
[1777058839366,41.52,77577.63,20.0,0.96239,3e-05,5.28601]
[1777058840373,41.52,77578.79,20.0,0.96243,3e-05,5.28193]
[1777058841380,41.52,77580.6,20.0,0.96248,3e-05,5.27561]
[1777058842387,41.52,77582.05,20.0,0.96253,3e-05,5.27055]
[1777058843394,41.52,77584.88,20.0,0.96261,3e-05,5.26077]
[1777058847421,41.52,77586.87,20.0,0.96268,3e-05,5.25375]
[1777058849436,41.52,77587.97,20.0,0.96271,3e-05,5.24991]
[1777058850443,41.52,77593.04,20.0,0.96286,3e-05,5.23251]
[1777058851450,41.52,77596.42,20.0,0.96299,3e-05,5.21799]
[1777058852457,41.52,77599.92,20.0,0.96309,3e-05,5.20607]
[1777058854471,41.52,77601.18,20.0,0.96313,3e-05,5.20185]
[1777058855478,41.52,77602.18,20.0,0.96316,3e-05,5.19848]
[1777058859506,41.52,77600.54,20.0,0.96311,3e-05,5.20424]
[1777058863535,41.52,77606.05,20.0,0.96327,3e-05,5.18564]
[1777058864543,41.52,77609.21,20.0,0.96337,3e-05,5.17497]
[1777058866557,41.52,77605.87,20.0,0.96326,3e-05,5.18649]
[1777058867564,41.52,77602.26,20.0,0.96316,3e-05,5.19884]
[1777058868572,41.52,77601.2,20.0,0.96312,3e-05,5.2025]
[1777058872600,41.52,77600.02,20.0,0.96309,3e-05,5.20668]
[1777058874614,41.52,77598.82,20.0,0.96305,3e-05,5.21085]
[1777058876628,41.52,77600.01,20.0,0.96308,3e-05,5.20686]
[1777058881663,41.52,77599.88,20.0,0.96308,3e-05,5.2075]
[1777058883677,41.52,77602.34,20.0,0.96315,3e-05,5.19921]
[1777058884684,41.52,77600.58,20.0,0.9631,3e-05,5.20525]
[1777058888712,41.52,77596.51,20.0,0.96297,3e-05,5.21932]
[1777058889718,41.52,77593.57,20.0,0.96289,3e-05,5.22938]
[1777058890727,41.52,77588.33,20.0,0.96273,3e-05,5.24732]
[1777058891732,41.52,77587.24,20.0,0.96269,3e-05,5.25102]
[1777058896768,41.52,77587.25,20.0,0.9627,3e-05,5.25079]
[1777058897776,41.52,77588.51,20.0,0.96273,3e-05,5.24643]
[1777058901804,41.52,77587.46,20.0,0.9627,3e-05,5.24989]
[1777058907846,41.52,77587.55,20.0,0.96271,3e-05,5.24932]
[1777058910867,41.52,77588.57,20.0,0.96274,3e-05,5.24569]
[1777058912887,41.52,77590.72,20.0,0.96283,3e-05,5.23527]
[1777058913894,41.52,77593.03,20.0,0.9629,3e-05,5.22734]
[1777058914900,41.52,77594.03,20.0,0.96293,3e-05,5.2239]
[1777058917922,41.52,77596.21,20.0,0.96299,3e-05,5.21644]
[1777058918929,41.52,77597.23,20.0,0.96302,3e-05,5.21296]
[1777058923967,41.52,77597.7,20.0,0.96304,3e-05,5.2114]
[1777058928999,41.52,77597.57,20.0,0.96303,3e-05,5.2119]
[1777058930008,41.52,77599.68,20.0,0.9631,3e-05,5.20472]
[1777058931013,41.52,77600.8,20.0,0.96313,3e-05,5.2009]
[1777058932021,41.52,77601.93,20.0,0.96316,3e-05,5.19709]
[1777058933026,41.52,77600.93,20.0,0.96313,3e-05,5.20053]
[1777058934034,41.52,77599.7,20.0,0.9631,3e-05,5.20474]
[1777058939070,41.52,77600.45,20.0,0.96312,3e-05,5.20229]
[1777058942090,41.52,77599.37,20.0,0.96308,3e-05,5.20604]
[1777058947125,41.52,77599.06,20.0,0.96307,3e-05,5.2072]
[1777058950146,41.52,77600.14,20.0,0.96311,3e-05,5.20359]
[1777058952160,41.52,77599.08,20.0,0.96307,3e-05,5.20726]
[1777058957195,41.52,77599.28,20.0,0.96308,3e-05,5.20672]
[1777058962230,41.52,77598.49,20.0,0.96305,3e-05,5.20955]
[1777058967265,41.52,77598.95,20.0,0.96307,3e-05,5.2081]
[1777058970286,41.52,77600.59,20.0,0.96312,3e-05,5.20258]
[1777058975320,41.52,77600.16,20.0,0.96312,3e-05,5.20125]
[1777058980356,41.52,77599.91,20.0,0.96311,3e-05,5.20226]
[1777058982370,41.53,77600.98,20.0,0.96314,3e-05,5.19867]
[1777058987404,41.53,77600.47,20.0,0.96313,3e-05,5.20057]
[1777058992440,41.53,77600.66,20.0,0.96313,3e-05,5.20009]
[1777058998481,41.53,77599.97,20.0,0.96311,3e-05,5.20263]
[1777059001503,41.53,77607.33,20.0,0.96333,3e-05,5.17768]
[1777059002509,41.53,77605.7,20.0,0.96328,3e-05,5.18329]
[1777059004524,41.53,77609.15,20.0,0.96338,3e-05,5.17171]
[1777059005531,41.53,77615.98,20.0,0.96359,3e-05,5.14866]
[1777059006538,41.53,77617.39,20.0,0.96363,3e-05,5.14401]
[1777059008552,41.53,77612.93,20.0,0.96349,3e-05,5.15936]
[1777059009559,41.53,77606.34,20.0,0.96329,3e-05,5.18181]
[1777059014593,41.53,77605.46,20.0,0.96326,3e-05,5.18512]
[1777059019629,41.53,77605.15,20.0,0.96325,3e-05,5.18645]
[1777059020636,41.53,77604.05,20.0,0.96322,3e-05,5.19024]
[1777059022650,41.53,77602.26,20.0,0.96316,3e-05,5.19642]
[1777059023657,41.53,77599.84,20.0,0.96309,3e-05,5.20469]
[1777059025671,41.53,77598.38,20.0,0.96305,3e-05,5.20969]
[1777059030706,41.53,77596.12,20.0,0.96298,3e-05,5.21744]
[1777059031713,41.53,77592.03,20.0,0.96287,3e-05,5.22844]
[1777059036748,41.53,77594.28,20.0,0.96294,3e-05,5.22068]
[1777059037755,41.53,77599.32,20.0,0.96309,3e-05,5.2035]
[1777059043796,41.53,77599.24,20.0,0.96309,3e-05,5.204]
[1777059046818,41.53,77595.64,20.0,0.96298,3e-05,5.21639]
[1777059047827,41.53,77594.52,20.0,0.96295,3e-05,5.22023]
[1777059048832,41.53,77588.53,20.0,0.96276,3e-05,5.24073]
[1777059049838,41.53,77586.78,20.0,0.96271,3e-05,5.2467]
[1777059052864,41.53,77589.16,20.0,0.96278,3e-05,5.23849]
[1777059053871,41.53,77590.56,20.0,0.96283,3e-05,5.23369]
[1777059055885,41.53,77594.37,20.0,0.96294,3e-05,5.22068]
[1777059056892,41.53,77597.9,20.0,0.96305,3e-05,5.20866]
[1777059057899,41.53,77602.67,20.0,0.96319,3e-05,5.19246]
[1777059058905,41.53,77606.19,20.0,0.9633,3e-05,5.18057]
[1777059061927,41.53,77617.14,20.0,0.96362,3e-05,5.14374]
[1777059063394,41.53,77617.14,20.0,0.96362,3e-05,5.14374]
[1777059063520,41.53,77617.14,20.0,0.96362,3e-05,5.14374]
[1777059063464,41.53,77617.93,20.0,0.96364,3e-05,5.14137]
[1777059064221,41.53,77617.93,20.0,0.96364,3e-05,5.14137]
[1777059064377,41.53,77617.93,20.0,0.96364,3e-05,5.14137]
[1777059064469,41.53,77617.93,20.0,0.96364,3e-05,5.14137]
[1777059064521,41.53,77617.93,20.0,0.96364,3e-05,5.14137]
[1777059064948,41.53,77624.68,20.0,0.96384,3e-05,5.11875]
[1777059066506,41.53,77624.68,20.0,0.96384,3e-05,5.11875]
[1777059065955,41.53,77626.27,20.0,0.96389,3e-05,5.11359]
[1777059066962,41.53,77626.39,20.0,0.96389,3e-05,5.11338]
[1777059067969,41.53,77629.52,20.0,0.96398,3e-05,5.10305]
[1777059073004,41.54,77629.68,20.0,0.96398,3e-05,5.10356]
[1777059074012,41.54,77630.98,20.0,0.96401,3e-05,5.0994]
[1777059079045,41.54,77631.28,20.0,0.96401,3e-05,5.09944]
[1777059082067,41.54,77629.69,20.0,0.96396,3e-05,5.1054]
[1777059083073,41.54,77628.15,20.0,0.96391,3e-05,5.11078]
[1777059084081,41.54,77625.74,20.0,0.96384,3e-05,5.11908]
[1777059089115,41.55,77626.11,20.0,0.96384,3e-05,5.11871]
[1777059091129,41.55,77624.84,20.0,0.96382,3e-05,5.12041]
[1777059095157,41.55,77621.43,20.0,0.96371,3e-05,5.13262]
[1777059100193,41.55,77621.06,20.0,0.96371,3e-05,5.13318]
[1777059101200,41.54,77625.89,20.0,0.96386,3e-05,5.11621]
[1777059102207,41.54,77628.68,20.0,0.96394,3e-05,5.1065]
[1777059104221,41.54,77631.11,20.0,0.96402,3e-05,5.09773]
[1777059106235,41.54,77632.55,20.0,0.96407,3e-05,5.09232]
[1777059108248,41.54,77640.32,20.0,0.9643,3e-05,5.06572]
[1777059109255,41.54,77646.51,20.0,0.96448,3e-05,5.04481]
[1777059110263,41.54,77642.41,20.0,0.96437,3e-05,5.05829]
[1777059111269,41.54,77639.29,20.0,0.96428,3e-05,5.06849]
[1777059113284,41.54,77641.7,20.0,0.96434,3e-05,5.06096]
[1777059114291,41.54,77640.63,20.0,0.96431,3e-05,5.06481]
[1777059118319,41.54,77641.82,20.0,0.96435,3e-05,5.06038]
[1777059123354,41.54,77639.77,20.0,0.9643,3e-05,5.066]
[1777059124361,41.53,77645.14,20.0,0.96446,3e-05,5.0478]
[1777059127382,41.53,77647.6,20.0,0.96454,3e-05,5.03892]
[1777059128389,41.53,77655.57,20.0,0.96477,3e-05,5.01221]
[1777059128649,41.53,77655.57,20.0,0.96477,3e-05,5.01221]
[1777059128749,41.53,77655.57,20.0,0.96477,3e-05,5.01221]
[1777059128995,41.53,77655.57,20.0,0.96477,3e-05,5.01221]
[1777059129396,41.53,77667.7,20.0,0.96512,3e-05,4.9719]
[1777059130403,41.53,77669.58,20.0,0.96518,3e-05,4.9656]
[1777059131409,41.53,77673.36,20.0,0.96529,3e-05,4.95306]
[1777059132417,41.53,77675.08,20.0,0.96533,3e-05,4.94734]
[1777059133424,41.53,77673.04,20.0,0.96528,3e-05,4.954]
[1777059135438,41.53,77674.68,20.0,0.96532,3e-05,4.94849]
[1777059140475,41.53,77669.21,20.0,0.96517,3e-05,4.96629]
[1777059141480,41.53,77663.3,20.0,0.965,3e-05,4.98573]
[1777059142487,41.53,77658.43,20.0,0.96486,3e-05,5.00174]
[1777059143494,41.53,77655.52,20.0,0.96478,3e-05,5.01126]
[1777059144501,41.53,77644.21,20.0,0.96445,3e-05,5.04874]
[1777059144991,41.53,77644.21,20.0,0.96445,3e-05,5.04874]
[1777059145605,41.53,77644.21,20.0,0.96445,3e-05,5.04874]
[1777059145508,41.53,77620.34,20.0,0.96375,3e-05,5.1286]
[1777059146515,41.53,77623.83,20.0,0.96386,3e-05,5.11649]
[1777059148528,41.53,77622.46,20.0,0.96382,3e-05,5.12043]
[1777059151550,41.52,77624.49,20.0,0.96391,3e-05,5.10964]
[1777059152556,41.52,77622.31,20.0,0.96385,3e-05,5.11666]
[1777059155415,41.52,77622.04,20.0,0.96384,3e-05,5.1169]
[1777059155560,41.52,77622.04,20.0,0.96384,3e-05,5.1169]
[1777059155578,41.52,77620.25,20.0,0.96379,3e-05,5.1226]
[1777059155722,41.52,77620.25,20.0,0.96379,3e-05,5.1226]
[1777059155989,41.52,77620.25,20.0,0.96379,3e-05,5.1226]
[1777059156584,41.52,77610.78,20.0,0.96352,3e-05,5.15426]
[1777059157591,41.52,77611.25,20.0,0.96353,3e-05,5.15227]
[1777059162626,41.51,77613.12,20.0,0.96361,3e-05,5.14401]
[1777059163634,41.51,77616.23,20.0,0.9637,3e-05,5.13312]
[1777059168669,41.51,77616.14,20.0,0.96371,3e-05,5.13168]
[1777059173703,41.5,77616.11,20.0,0.96373,3e-05,5.13005]
[1777059176724,41.5,77614.9,20.0,0.9637,3e-05,5.1331]
[1777059180753,41.5,77612.53,20.0,0.96364,3e-05,5.13971]
[1777059181761,41.5,77614.41,20.0,0.9637,3e-05,5.133]
[1777059183775,41.49,77612.99,20.0,0.96366,3e-05,5.13709]
[1777059188810,41.49,77613.43,20.0,0.96369,3e-05,5.13385]
[1777059192838,41.49,77607.56,20.0,0.96353,3e-05,5.15233]
[1777059193845,41.49,77605.99,20.0,0.96349,3e-05,5.15728]
[1777059195859,41.48,77607.65,20.0,0.96354,3e-05,5.15089]
[1777059199887,41.48,77609.94,20.0,0.96362,3e-05,5.14168]
[1777059200894,41.48,77614.76,20.0,0.96377,3e-05,5.12504]
[1777059201901,41.48,77613.33,20.0,0.96373,3e-05,5.12955]
[1777059206936,41.47,77613.72,20.0,0.96376,3e-05,5.12662]
[1777059210964,41.47,77612.6,20.0,0.96372,3e-05,5.13016]
[1777059216015,41.48,77613.23,20.0,0.96375,3e-05,5.12605]
[1777059221050,41.47,77613.76,20.0,0.96378,3e-05,5.12322]
[1777059224070,41.47,77612.51,20.0,0.96375,3e-05,5.12652]
[1777059227092,41.47,77610.21,20.0,0.96368,3e-05,5.13438]
[1777059228099,41.47,77605.4,20.0,0.96354,3e-05,5.15085]
[1777059233134,41.47,77606.07,20.0,0.96355,3e-05,5.14885]
[1777059234141,41.47,77611.79,20.0,0.96373,3e-05,5.12914]
[1777059235148,41.47,77622.04,20.0,0.96403,3e-05,5.09427]
[1777059236155,41.47,77626.98,20.0,0.96418,3e-05,5.07739]
[1777059237161,41.47,77628.0,20.0,0.96421,3e-05,5.07371]
[1777059238169,41.47,77626.88,20.0,0.96418,3e-05,5.07724]
[1777059243204,41.47,77626.2,20.0,0.96417,3e-05,5.07838]
[1777059244211,41.47,77627.88,20.0,0.96422,3e-05,5.07252]
[1777059249561,41.46,77627.69,20.0,0.96423,3e-05,5.07226]
[1777059249625,41.46,77629.89,20.0,0.96429,3e-05,5.06444]
[1777059253274,41.46,77627.63,20.0,0.96423,3e-05,5.07137]
[1777059254281,41.46,77626.09,20.0,0.96419,3e-05,5.07632]
[1777059258309,41.46,77628.88,20.0,0.96428,3e-05,5.06602]
[1777059261330,41.46,77627.84,20.0,0.96426,3e-05,5.06882]
[1777059262337,41.45,77626.41,20.0,0.96422,3e-05,5.07339]
[1777059263343,41.45,77621.9,20.0,0.96409,3e-05,5.08806]
[1777059264350,41.45,77620.75,20.0,0.96406,3e-05,5.09166]
[1777059269386,41.45,77620.56,20.0,0.96406,3e-05,5.09094]
[1777059272406,41.45,77625.63,20.0,0.96424,3e-05,5.07016]
[1777059273414,41.45,77626.8,20.0,0.96427,3e-05,5.06599]
[1777059275428,41.45,77631.98,20.0,0.96443,3e-05,5.04818]
[1777059276435,41.44,77640.74,20.0,0.96469,3e-05,5.01874]
[1777059277442,41.44,77643.69,20.0,0.96477,3e-05,5.00877]
[1777059278448,41.44,77645.78,20.0,0.96484,3e-05,5.00168]
[1777059279456,41.44,77648.08,20.0,0.9649,3e-05,4.99391]
[1777059281469,41.44,77645.98,20.0,0.96485,3e-05,5.00065]
[1777059284491,41.44,77648.02,20.0,0.96491,3e-05,4.99347]
[1777059289526,41.44,77648.31,20.0,0.96492,3e-05,4.99188]
[1777059290533,41.44,77646.59,20.0,0.96487,3e-05,4.99746]
[1777059296575,41.44,77646.65,20.0,0.96488,3e-05,4.99638]
[1777059298588,41.44,77648.77,20.0,0.96495,3e-05,4.98904]
[1777059301610,41.44,77638.51,20.0,0.96465,3e-05,5.02274]
[1777059302617,41.44,77634.35,20.0,0.96453,3e-05,5.03642]
[1777059303624,41.43,77633.14,20.0,0.9645,3e-05,5.04024]
[1777059304631,41.44,77634.18,20.0,0.96453,3e-05,5.03716]
[1777059306645,41.44,77632.88,20.0,0.96448,3e-05,5.0423]
[1777059308659,41.44,77631.56,20.0,0.96444,3e-05,5.0475]
[1777059309666,41.44,77630.55,20.0,0.9644,3e-05,5.05126]
[1777059310673,41.44,77624.3,20.0,0.96422,3e-05,5.07259]
[1777059311680,41.44,77620.75,20.0,0.96411,3e-05,5.08485]
[1777059312687,41.44,77617.87,20.0,0.96402,3e-05,5.09487]
[1777059316715,41.45,77619.81,20.0,0.96405,3e-05,5.09112]
[1777059318729,41.45,77621.72,20.0,0.9641,3e-05,5.08585]
[1777059323764,41.45,77618.89,20.0,0.96402,3e-05,5.09451]
[1777059327792,41.45,77617.62,20.0,0.964,3e-05,5.09758]
[1777059328799,41.45,77616.16,20.0,0.96395,3e-05,5.10282]
[1777059333834,41.46,77615.99,20.0,0.96394,3e-05,5.10355]
[1777059338869,41.47,77616.44,20.0,0.96392,3e-05,5.10515]
[1777059340883,41.47,77613.8,20.0,0.96383,3e-05,5.11569]
[1777059341889,41.47,77615.19,20.0,0.96387,3e-05,5.11118]
[1777059343903,41.47,77616.37,20.0,0.9639,3e-05,5.10757]
[1777059344911,41.47,77615.0,20.0,0.96386,3e-05,5.11238]
[1777059347932,41.47,77608.1,20.0,0.96365,3e-05,5.13624]
[1777059348940,41.47,77600.06,20.0,0.9634,3e-05,5.16427]
[1777059350954,41.48,77602.52,20.0,0.96347,3e-05,5.15738]
[1777059355988,41.49,77601.77,20.0,0.96341,3e-05,5.16363]
[1777059356995,41.49,77603.72,20.0,0.96346,3e-05,5.15775]
[1777059360020,41.49,77600.9,20.0,0.96336,3e-05,5.16893]
[1777059363041,41.49,77599.67,20.0,0.96332,3e-05,5.17341]
[1777059368076,41.5,77601.85,20.0,0.96336,3e-05,5.16961]
[1777059373110,41.51,77597.74,20.0,0.9632,3e-05,5.18724]
[1777059376132,41.52,77598.9,20.0,0.96322,3e-05,5.1854]
[1777059377139,41.52,77601.04,20.0,0.96328,3e-05,5.17884]
[1777059378146,41.52,77605.55,20.0,0.96341,3e-05,5.16424]
[1777059379153,41.52,77612.18,20.0,0.9636,3e-05,5.1419]
[1777059380160,41.52,77615.42,20.0,0.9637,3e-05,5.13111]
[1777059381167,41.52,77619.18,20.0,0.96381,3e-05,5.11859]
[1777059382173,41.52,77622.37,20.0,0.9639,3e-05,5.10804]
[1777059383180,41.52,77623.89,20.0,0.96395,3e-05,5.10313]
[1777059384188,41.52,77622.5,20.0,0.9639,3e-05,5.10803]
[1777059389223,41.53,77621.61,20.0,0.96386,3e-05,5.11268]
[1777059392244,41.54,77620.61,20.0,0.96383,3e-05,5.11558]
[1777059397279,41.54,77621.26,20.0,0.96383,3e-05,5.11558]
[1777059400300,41.54,77619.01,20.0,0.96376,3e-05,5.12371]
[1777059401307,41.54,77604.52,20.0,0.96333,3e-05,5.1729]
[1777059402636,41.55,77603.41,20.0,0.96328,3e-05,5.17811]
[1777059408356,41.56,77609.09,20.0,0.96342,3e-05,5.1624]
[1777059409364,41.56,77612.47,20.0,0.96351,3e-05,5.15169]
[1777059410370,41.56,77615.77,20.0,0.96361,3e-05,5.14066]
[1777059411378,41.56,77619.93,20.0,0.96373,3e-05,5.1274]
[1777059416413,41.56,77620.3,20.0,0.96373,3e-05,5.127]
[1777059420440,41.56,77619.02,20.0,0.96369,3e-05,5.13201]
[1777059425476,41.57,77621.17,20.0,0.96374,3e-05,5.12558]
[1777059429504,41.57,77622.67,20.0,0.96378,3e-05,5.12121]
[1777059432525,41.57,77624.46,20.0,0.96383,3e-05,5.11571]
[1777059434538,41.57,77627.18,20.0,0.96391,3e-05,5.10693]
[1777059435545,41.57,77628.58,20.0,0.96395,3e-05,5.10241]
[1777059440581,41.57,77623.67,20.0,0.96379,3e-05,5.11994]
[1777059443602,41.57,77614.28,20.0,0.96351,3e-05,5.15217]
[1777059446623,41.58,77614.44,20.0,0.96351,3e-05,5.15216]
[1777059449645,41.58,77608.69,20.0,0.96334,3e-05,5.17198]
[1777059450651,41.58,77605.78,20.0,0.96325,3e-05,5.18194]
[1777059452664,41.58,77607.13,20.0,0.96331,3e-05,5.17454]
[1777059454679,41.58,77605.06,20.0,0.96324,3e-05,5.18173]
[1777059459714,41.58,77605.56,20.0,0.96325,3e-05,5.18041]
[1777059464749,41.58,77605.63,20.0,0.96325,3e-05,5.18058]
[1777059466194,41.58,77604.84,20.0,0.96323,3e-05,5.18334]
[1777059466762,41.58,77597.22,20.0,0.963,3e-05,5.20934]
[1777059467770,41.58,77593.34,20.0,0.96288,3e-05,5.22261]
[1777059470793,41.58,77597.61,20.0,0.96301,3e-05,5.2081]
[1777059472806,41.58,77598.84,20.0,0.96305,3e-05,5.204]
[1777059474820,41.58,77601.38,20.0,0.96312,3e-05,5.19547]
[1777059476834,41.58,77602.55,20.0,0.96316,3e-05,5.19163]
[1777059477841,41.58,77606.04,20.0,0.96326,3e-05,5.17985]
[1777059478847,41.58,77610.92,20.0,0.96341,3e-05,5.1634]
[1777059481869,41.58,77613.87,20.0,0.96349,3e-05,5.1538]
[1777059484890,41.59,77609.28,20.0,0.96334,3e-05,5.17102]
[1777059485897,41.59,77605.94,20.0,0.96323,3e-05,5.18309]
[1777059489925,41.6,77604.73,20.0,0.96317,3e-05,5.19005]
[1777059490932,41.6,77607.33,20.0,0.96324,3e-05,5.18192]
[1777059491939,41.6,77609.79,20.0,0.96331,3e-05,5.1743]
[1777059493954,41.6,77611.07,20.0,0.96334,3e-05,5.17142]
[1777059494959,41.61,77613.6,20.0,0.96341,3e-05,5.16358]
[1777059495967,41.61,77612.19,20.0,0.96336,3e-05,5.1691]
[1777059496974,41.61,77615.11,20.0,0.96344,3e-05,5.15996]
[1777059500001,41.61,77613.24,20.0,0.96336,3e-05,5.16853]
[1777059502297,41.62,77613.25,20.0,0.96336,3e-05,5.16923]
[1777059502335,41.62,77622.03,20.0,0.96361,3e-05,5.14028]
[1777059503027,41.62,77636.93,20.0,0.96405,3e-05,5.09035]
[1777059504034,41.62,77634.79,20.0,0.96399,3e-05,5.09775]
[1777059505971,41.62,77634.79,20.0,0.96399,3e-05,5.09775]
[1777059511083,41.62,77638.66,20.0,0.96411,3e-05,5.08342]
[1777059517124,41.63,77639.51,20.0,0.96412,3e-05,5.08211]
[1777059519139,41.63,77638.17,20.0,0.96407,3e-05,5.0871]
[1777059520962,41.63,77639.42,20.0,0.96411,3e-05,5.08342]
[1777059525810,41.63,77639.13,20.0,0.96409,3e-05,5.08515]
[1777059525972,41.64,77637.78,20.0,0.96404,3e-05,5.09143]
[1777059526158,41.64,77637.78,20.0,0.96404,3e-05,5.09143]
[1777059526189,41.64,77644.22,20.0,0.96423,3e-05,5.06989]
[1777059527196,41.64,77652.33,20.0,0.96446,3e-05,5.04313]
[1777059529863,41.64,77653.11,20.0,0.96448,3e-05,5.04035]
[1777059534769,41.64,77652.55,20.0,0.96446,3e-05,5.04316]
[1777059535477,41.64,77653.27,20.0,0.96447,3e-05,5.04162]
[1777059535526,41.64,77653.27,20.0,0.96447,3e-05,5.04162]
[1777059535578,41.64,77661.18,20.0,0.9647,3e-05,5.01536]
[1777059536261,41.64,77664.75,20.0,0.9648,3e-05,5.00402]
[1777059537268,41.64,77662.31,20.0,0.96473,3e-05,5.01259]
[1777059539282,41.65,77661.41,20.0,0.96469,3e-05,5.01653]
[1777059540289,41.65,77660.21,20.0,0.96466,3e-05,5.02097]
[1777059545324,41.65,77662.37,20.0,0.9647,3e-05,5.01615]
[1777059546331,41.66,77668.31,20.0,0.96487,3e-05,4.99697]
[1777059548345,41.66,77670.75,20.0,0.96493,3e-05,4.98995]
[1777059550359,41.69,77669.87,20.0,0.96481,3e-05,5.0036]
[1777059552373,41.74,77668.53,20.0,0.9646,3e-05,5.02769]
[1777059557408,41.85,77667.76,20.0,0.96419,3e-05,5.0751]
[1777059559422,41.9,77666.8,20.0,0.96402,3e-05,5.09479]
[1777059560429,41.92,77661.98,20.0,0.96381,3e-05,5.11881]
[1777059561436,41.94,77660.86,20.0,0.96372,3e-05,5.13005]
[1777059562443,41.95,77661.78,20.0,0.96368,3e-05,5.13425]
[1777059565464,42.01,77662.79,20.0,0.96353,3e-05,5.15182]
[1777059567479,42.04,77663.83,20.0,0.96344,3e-05,5.16163]
[1777059568486,42.06,77662.81,20.0,0.96336,3e-05,5.17151]
[1777059571506,42.11,77665.02,20.0,0.96328,3e-05,5.17947]
[1777059572514,42.12,77667.06,20.0,0.96329,3e-05,5.17857]
[1777059577549,42.2,77667.6,20.0,0.96306,3e-05,5.20541]
[1777059579564,42.22,77670.46,20.0,0.96305,3e-05,5.2064]
[1777059580571,42.23,77673.04,20.0,0.96313,3e-05,5.19829]
[1777059584599,42.23,77672.02,20.0,0.96308,3e-05,5.20388]
[1777059585606,42.23,77670.92,20.0,0.96304,3e-05,5.2081]
[1777059586613,42.23,77669.15,20.0,0.96298,3e-05,5.21457]
[1777059591647,42.24,77669.13,20.0,0.96296,3e-05,5.21717]
[1777059594669,42.24,77663.37,20.0,0.96278,3e-05,5.23802]
[1777059595676,42.26,77662.52,20.0,0.96271,3e-05,5.24579]
[1777059596683,42.27,77661.12,20.0,0.96263,3e-05,5.25502]
[1777059597690,42.28,77660.25,20.0,0.96256,3e-05,5.26232]
[1777059602724,42.29,77662.23,20.0,0.96257,3e-05,5.26147]
[1777059607760,42.31,77661.59,20.0,0.9625,3e-05,5.26975]
[1777059610781,42.31,77660.63,20.0,0.96246,3e-05,5.27418]
[1777059611788,42.31,77659.61,20.0,0.96243,3e-05,5.27762]
[1777059616823,42.32,77660.62,20.0,0.96244,3e-05,5.27652]
[1777059623872,42.33,77659.74,20.0,0.96239,3e-05,5.28213]
[1777059628910,42.33,77659.3,20.0,0.96236,3e-05,5.28546]
[1777059630924,42.33,77652.68,20.0,0.96215,3e-05,5.30858]
[1777059631931,42.33,77649.35,20.0,0.96207,3e-05,5.3172]
[1777059632937,42.33,77654.17,20.0,0.96221,3e-05,5.30118]
[1777059633945,42.34,77653.06,20.0,0.96218,3e-05,5.30527]
[1777059638980,42.34,77651.64,20.0,0.96212,3e-05,5.31173]
[1777059639987,42.35,77640.97,20.0,0.96177,3e-05,5.35118]
[1777059640994,42.35,77642.66,20.0,0.96182,3e-05,5.34568]
[1777059642001,42.35,77643.92,20.0,0.96185,3e-05,5.34166]
[1777059644016,42.35,77649.17,20.0,0.96201,3e-05,5.32438]
[1777059645023,42.35,77654.03,20.0,0.96215,3e-05,5.30821]
[1777059646030,42.35,77655.97,20.0,0.96221,3e-05,5.30198]
[1777059647037,42.35,77657.1,20.0,0.96224,3e-05,5.2985]
[1777059648044,42.35,77661.9,20.0,0.96238,3e-05,5.28264]
[1777059649051,42.36,77664.28,20.0,0.96245,3e-05,5.27499]
[1777059654087,42.36,77664.97,20.0,0.96245,3e-05,5.27462]
[1777059659122,42.37,77664.86,20.0,0.96243,3e-05,5.27693]
[1777059661136,42.37,77661.26,20.0,0.96232,3e-05,5.28984]
[1777059664157,42.37,77659.99,20.0,0.96227,3e-05,5.2952]
[1777059665164,42.37,77666.57,20.0,0.96246,3e-05,5.27334]
[1777059666171,42.37,77670.27,20.0,0.96257,3e-05,5.26127]
[1777059667178,42.37,77667.0,20.0,0.96247,3e-05,5.27269]
[1777059668185,42.37,77664.65,20.0,0.9624,3e-05,5.281]
[1777059673220,42.38,77664.32,20.0,0.96237,3e-05,5.28398]
[1777059677248,42.38,77665.79,20.0,0.9624,3e-05,5.28052]
[1777059681275,42.39,77658.74,20.0,0.96218,3e-05,5.30585]
[1777059682283,42.39,77655.87,20.0,0.96209,3e-05,5.3159]
[1777059683290,42.39,77651.3,20.0,0.96194,3e-05,5.33172]
[1777059684297,42.39,77648.61,20.0,0.96186,3e-05,5.34115]
[1777059687317,42.39,77647.59,20.0,0.96182,3e-05,5.34546]
[1777059690339,42.39,77650.21,20.0,0.96189,3e-05,5.33742]
[1777059691346,42.39,77652.61,20.0,0.96198,3e-05,5.32657]
[1777059695374,42.4,77656.54,20.0,0.96209,3e-05,5.31453]
[1777059696381,42.4,77661.18,20.0,0.96223,3e-05,5.29917]
[1777059697388,42.4,77664.41,20.0,0.96232,3e-05,5.28864]
[1777059699401,42.4,77665.7,20.0,0.96235,3e-05,5.28506]
[1777059704437,42.41,77666.22,20.0,0.96235,3e-05,5.28524]
[1777059709472,42.41,77665.18,20.0,0.96231,3e-05,5.29067]
[1777059714507,42.42,77665.12,20.0,0.96229,3e-05,5.29273]
[1777059719542,42.42,77665.94,20.0,0.9623,3e-05,5.2918]
[1777059721320,42.42,77666.66,20.0,0.96231,3e-05,5.28975]
[1777059721556,42.42,77672.69,20.0,0.96249,3e-05,5.26981]
[1777059722563,42.42,77674.2,20.0,0.96253,3e-05,5.26513]
[1777059725584,42.43,77672.23,20.0,0.96246,3e-05,5.273]
[1777059730619,42.43,77672.56,20.0,0.96246,3e-05,5.27386]
[1777059735654,42.44,77673.02,20.0,0.96245,3e-05,5.27423]
[1777059740688,42.44,77674.14,20.0,0.96247,3e-05,5.27236]
[1777059741696,42.44,77673.08,20.0,0.96244,3e-05,5.27631]
[1777059743710,42.45,77668.74,20.0,0.9623,3e-05,5.29167]
[1777059748745,42.45,77669.11,20.0,0.96229,3e-05,5.29213]
[1777059749751,42.45,77671.14,20.0,0.96235,3e-05,5.28563]
[1777059754788,42.45,77671.52,20.0,0.96237,3e-05,5.2831]
[1777059756803,42.46,77669.05,20.0,0.96229,3e-05,5.29213]
[1777059761838,42.46,77668.94,20.0,0.96227,3e-05,5.2942]
[1777059766873,42.47,77668.09,20.0,0.96223,3e-05,5.29872]
[1777059768887,42.47,77664.51,20.0,0.96212,3e-05,5.31146]
[1777059769893,42.47,77662.77,20.0,0.96206,3e-05,5.31767]
[1777059771908,42.47,77664.37,20.0,0.9621,3e-05,5.31286]
[1777059776945,42.47,77665.13,20.0,0.96211,3e-05,5.3122]
[1777059781982,42.48,77665.13,20.0,0.9621,3e-05,5.31385]
[1777059782988,42.48,77668.7,20.0,0.9622,3e-05,5.30212]
[1777059786009,42.48,77671.15,20.0,0.96227,3e-05,5.29493]
[1777059791233,42.49,77670.93,20.0,0.96225,3e-05,5.29677]
[1777059797086,42.49,77674.99,20.0,0.96235,3e-05,5.28601]
[1777059798093,42.49,77680.52,20.0,0.96251,3e-05,5.2678]
[1777059803128,42.5,77679.26,20.0,0.96245,3e-05,5.27409]
[1777059804135,42.5,77677.71,20.0,0.9624,3e-05,5.2797]
[1777059809173,42.51,77677.61,20.0,0.96238,3e-05,5.28196]
[1777059814207,42.51,77678.23,20.0,0.9624,3e-05,5.2788]
[1777059819241,42.52,77678.09,20.0,0.96238,3e-05,5.28117]
[1777059824277,42.52,77677.96,20.0,0.96236,3e-05,5.28347]
[1777059829312,42.52,77677.67,20.0,0.96234,3e-05,5.28628]
[1777059832334,42.53,77678.78,20.0,0.96236,3e-05,5.28364]
[1777059837368,42.53,77678.99,20.0,0.96235,3e-05,5.28475]
[1777059841397,42.54,77677.59,20.0,0.9623,3e-05,5.2909]
[1777059842403,42.54,77678.71,20.0,0.96233,3e-05,5.28749]
[1777059846432,42.54,77677.44,20.0,0.96228,3e-05,5.29317]
[1777059849453,42.54,77676.03,20.0,0.96223,3e-05,5.29895]
[1777059853480,42.55,77675.04,20.0,0.96219,3e-05,5.30361]
[1777059856501,42.55,77673.68,20.0,0.96214,3e-05,5.30919]
[1777059861537,42.55,77672.37,20.0,0.96208,3e-05,5.31526]
[1777059862544,42.55,77670.32,20.0,0.96202,3e-05,5.3225]
[1777059864557,42.56,77669.04,20.0,0.96197,3e-05,5.32744]
[1777059865564,42.56,77666.37,20.0,0.96189,3e-05,5.33677]
[1777059870599,42.56,77666.21,20.0,0.96187,3e-05,5.33877]
[1777059871607,42.56,77661.54,20.0,0.96175,3e-05,5.35187]
[1777059872614,42.56,77652.35,20.0,0.96147,3e-05,5.38335]
[1777059873621,42.56,77646.21,20.0,0.96128,3e-05,5.40449]
[1777059877648,42.56,77643.99,20.0,0.9612,3e-05,5.41282]
[1777059880669,42.57,77650.16,20.0,0.96139,3e-05,5.3923]
[1777059881677,42.57,77647.83,20.0,0.96131,3e-05,5.40045]
[1777059884698,42.57,77649.13,20.0,0.96135,3e-05,5.39662]
[1777059890740,42.57,77647.32,20.0,0.96128,3e-05,5.404]
[1777059891747,42.57,77645.94,20.0,0.96124,3e-05,5.40891]
[1777059894767,42.57,77644.59,20.0,0.96119,3e-05,5.41407]
[1777059900810,42.58,77642.67,20.0,0.96112,3e-05,5.42171]
[1777059901817,42.58,77632.73,20.0,0.96082,3e-05,5.45592]
[1777059902824,42.58,77636.55,20.0,0.96093,3e-05,5.44293]
[1777059903831,42.58,77640.85,20.0,0.96106,3e-05,5.42833]
[1777059904838,42.58,77643.42,20.0,0.96114,3e-05,5.4197]
[1777059907859,42.58,77638.76,20.0,0.96099,3e-05,5.43615]
[1777059908866,42.58,77636.87,20.0,0.96093,3e-05,5.44277]
[1777059914908,42.58,77636.59,20.0,0.96092,3e-05,5.44452]
[1777059916921,42.58,77631.75,20.0,0.96077,3e-05,5.46139]
[1777059921957,42.58,77631.64,20.0,0.96076,3e-05,5.4623]
[1777059923976,42.58,77624.07,20.0,0.96052,3e-05,5.48856]
[1777059930021,42.58,77623.63,20.0,0.9605,3e-05,5.49048]
[1777059935059,42.59,77624.45,20.0,0.96055,3e-05,5.4849]
[1777059939087,42.59,77620.12,20.0,0.96041,3e-05,5.50008]
[1777059940094,42.59,77617.89,20.0,0.96034,3e-05,5.50783]
[1777059942108,42.59,77616.57,20.0,0.9603,3e-05,5.51247]
[1777059945129,42.59,77618.77,20.0,0.96037,3e-05,5.50491]
[1777059946136,42.59,77617.43,20.0,0.96033,3e-05,5.50957]
[1777059951171,42.59,77617.62,20.0,0.96033,3e-05,5.50904]
[1777059953185,42.59,77619.38,20.0,0.96038,3e-05,5.50302]
[1777059957215,42.59,77618.0,20.0,0.96034,3e-05,5.50795]
[1777059958222,42.59,77616.59,20.0,0.9603,3e-05,5.51286]
[1777059963257,42.59,77615.25,20.0,0.96025,3e-05,5.51765]
[1777059968292,42.59,77615.46,20.0,0.96026,3e-05,5.51707]
[1777059970306,42.59,77619.59,20.0,0.96039,3e-05,5.50286]
[1777059972320,42.59,77618.07,20.0,0.96034,3e-05,5.50821]
[1777059974334,42.59,77615.93,20.0,0.96027,3e-05,5.5157]
[1777059978373,42.59,77616.26,20.0,0.96028,3e-05,5.51465]
[1777059979369,42.59,77609.38,20.0,0.96006,3e-05,5.53853]
[1777059980377,42.59,77610.73,20.0,0.96011,3e-05,5.53384]
[1777059985412,42.59,77609.84,20.0,0.96008,3e-05,5.53693]
[1777059988433,42.59,77611.12,20.0,0.96012,3e-05,5.5325]
[1777059993467,42.59,77611.89,20.0,0.96016,3e-05,5.52682]
[1777059994475,42.59,77613.69,20.0,0.96022,3e-05,5.5206]
[1777059997495,42.59,77610.39,20.0,0.96011,3e-05,5.53213]
[1777060002531,42.59,77609.55,20.0,0.96009,3e-05,5.53508]
[1777060005552,42.59,77611.79,20.0,0.96016,3e-05,5.52736]
[1777060010586,42.59,77611.78,20.0,0.96016,3e-05,5.52752]
[1777060015622,42.59,77611.19,20.0,0.96014,3e-05,5.52969]
[1777060020658,42.59,77610.8,20.0,0.96012,3e-05,5.53115]
[1777060025695,42.59,77611.36,20.0,0.96014,3e-05,5.52934]
[1777060030729,42.59,77611.13,20.0,0.96013,3e-05,5.53027]
[1777060035763,42.59,77609.73,20.0,0.96009,3e-05,5.53525]
[1777060039792,42.59,77608.18,20.0,0.96004,3e-05,5.54069]
[1777060044828,42.59,77608.41,20.0,0.96004,3e-05,5.53995]
[1777060045836,42.59,77612.86,20.0,0.96018,3e-05,5.52455]
[1777060046842,42.59,77618.31,20.0,0.96035,3e-05,5.50574]
[1777060047850,42.59,77621.62,20.0,0.96046,3e-05,5.49439]
[1777060048856,42.59,77627.07,20.0,0.96062,3e-05,5.4757]
[1777060049864,42.59,77635.82,20.0,0.96089,3e-05,5.44577]
[1777060050871,42.59,77638.8,20.0,0.96098,3e-05,5.43574]
[1777060052884,42.59,77637.2,20.0,0.96095,3e-05,5.43853]
[1777060055906,42.6,77638.4,20.0,0.96098,3e-05,5.43493]
[1777060056913,42.6,77641.87,20.0,0.96109,3e-05,5.42323]
[1777060057919,42.6,77644.91,20.0,0.96118,3e-05,5.41303]
[1777060062954,42.6,77641.77,20.0,0.96108,3e-05,5.42481]
[1777060063962,42.6,77638.37,20.0,0.96097,3e-05,5.43664]
[1777060064969,42.6,77636.58,20.0,0.96091,3e-05,5.44294]
[1777060068997,42.6,77632.06,20.0,0.96077,3e-05,5.45911]
[1777060070006,42.6,77628.74,20.0,0.96066,3e-05,5.47066]
[1777060071010,42.6,77627.5,20.0,0.96062,3e-05,5.47504]
[1777060076045,42.6,77628.74,20.0,0.96066,3e-05,5.47136]
[1777060080076,42.61,77627.27,20.0,0.96061,3e-05,5.47691]
[1777060081083,42.61,77623.47,20.0,0.96049,3e-05,5.49011]
[1777060082090,42.61,77621.2,20.0,0.96042,3e-05,5.49803]
[1777060083097,42.61,77623.36,20.0,0.96048,3e-05,5.49066]
[1777060084104,42.61,77621.86,20.0,0.96044,3e-05,5.49592]
[1777060087125,42.61,77620.28,20.0,0.96038,3e-05,5.50163]
[1777060091153,42.61,77618.32,20.0,0.96032,3e-05,5.5087]
[1777060092159,42.61,77610.58,20.0,0.96008,3e-05,5.53555]
[1777060094174,42.61,77610.26,20.0,0.96007,3e-05,5.53674]
[1777060098202,42.61,77612.92,20.0,0.96015,3e-05,5.52762]
[1777060103237,42.61,77614.35,20.0,0.96019,3e-05,5.52287]
[1777060108272,42.61,77613.58,20.0,0.96017,3e-05,5.5258]
[1777060113307,42.61,77613.58,20.0,0.96018,3e-05,5.52307]
[1777060116328,42.61,77605.99,20.0,0.95994,3e-05,5.54955]
[1777060117335,42.61,77602.52,20.0,0.95983,3e-05,5.56162]
[1777060122370,42.61,77602.62,20.0,0.95984,3e-05,5.56124]
[1777060126398,42.61,77601.22,20.0,0.95979,3e-05,5.56609]
[1777060131433,42.61,77601.66,20.0,0.95981,3e-05,5.56451]
[1777060135461,42.61,77603.2,20.0,0.95986,3e-05,5.55913]
[1777060140495,42.61,77603.37,20.0,0.95986,3e-05,5.55855]
[1777060145531,42.61,77602.96,20.0,0.95985,3e-05,5.55998]
[1777060147545,42.61,77616.68,20.0,0.96028,3e-05,5.51244]
[1777060148552,42.61,77617.77,20.0,0.96031,3e-05,5.50876]
[1777060149559,42.61,77614.68,20.0,0.96022,3e-05,5.51953]
[1777060150566,42.61,77611.05,20.0,0.9601,3e-05,5.53216]
[1777060155601,42.61,77610.2,20.0,0.96007,3e-05,5.53535]
[1777060159630,42.61,77608.61,20.0,0.96002,3e-05,5.54104]
[1777060164666,42.61,77608.65,20.0,0.96002,3e-05,5.54107]
[1777060169701,42.61,77609.33,20.0,0.96004,3e-05,5.53884]
[1777060174735,42.61,77610.09,20.0,0.96008,3e-05,5.53327]
[1777060175742,42.61,77608.72,20.0,0.96004,3e-05,5.53804]
[1777060179771,42.61,77607.43,20.0,0.96,3e-05,5.54257]
[1777060184806,42.61,77607.37,20.0,0.96,3e-05,5.54281]
[1777060189841,42.61,77607.45,20.0,0.96,3e-05,5.54258]
[1777060193869,42.61,77610.1,20.0,0.96008,3e-05,5.53343]
[1777060194876,42.61,77606.76,20.0,0.95998,3e-05,5.54503]
[1777060195882,42.61,77603.54,20.0,0.95988,3e-05,5.55622]
[1777060200918,42.61,77614.28,20.0,0.96021,3e-05,5.51889]
[1777060201927,42.61,77627.96,20.0,0.96064,3e-05,5.47176]
[1777060202933,42.61,77616.05,20.0,0.96027,3e-05,5.51295]
[1777060203940,42.61,77609.68,20.0,0.96007,3e-05,5.53505]
[1777060205956,42.61,77611.26,20.0,0.96012,3e-05,5.52962]
[1777060206963,42.61,77617.08,20.0,0.9603,3e-05,5.50952]
[1777060208976,42.61,77624.14,20.0,0.96052,3e-05,5.48529]
[1777060209912,42.61,77624.14,20.0,0.96052,3e-05,5.48529]
[1777060214011,42.62,77622.0,20.0,0.96045,3e-05,5.49318]
[1777060218040,42.62,77623.62,20.0,0.96049,3e-05,5.48798]
[1777060220054,42.62,77631.51,20.0,0.96074,3e-05,5.46104]
[1777060221062,42.62,77635.12,20.0,0.96085,3e-05,5.4488]
[1777060222069,42.62,77631.18,20.0,0.96072,3e-05,5.46249]
[1777060224082,42.62,77629.07,20.0,0.96066,3e-05,5.47001]
[1777060225090,42.62,77627.15,20.0,0.96059,3e-05,5.47674]
[1777060226097,42.62,77618.94,20.0,0.96034,3e-05,5.50516]
[1777060227104,42.62,77610.24,20.0,0.96007,3e-05,5.53532]
[1777060230125,42.62,77608.29,20.0,0.96,3e-05,5.54216]
[1777060231132,42.62,77605.53,20.0,0.95994,3e-05,5.54869]
[1777060236167,42.62,77606.07,20.0,0.95995,3e-05,5.54688]
[1777060239188,42.62,77604.66,20.0,0.95991,3e-05,5.55181]
[1777060240195,42.62,77603.24,20.0,0.95986,3e-05,5.55675]
[1777060245229,42.62,77603.85,20.0,0.95988,3e-05,5.55461]
[1777060250265,42.62,77604.62,20.0,0.95991,3e-05,5.55194]
[1777060251272,42.62,77607.21,20.0,0.95999,3e-05,5.54296]
[1777060256306,42.62,77606.56,20.0,0.95997,3e-05,5.54531]
[1777060261342,42.62,77606.71,20.0,0.95997,3e-05,5.54485]
[1777060266377,42.62,77604.44,20.0,0.9599,3e-05,5.55276]
[1777060271413,42.62,77604.57,20.0,0.9599,3e-05,5.5523]
[1777060272420,42.62,77611.44,20.0,0.96012,3e-05,5.52847]
[1777060274434,42.62,77609.2,20.0,0.96005,3e-05,5.53626]
[1777060274935,42.62,77609.2,20.0,0.96005,3e-05,5.53626]
[1777060275441,42.62,77604.51,20.0,0.9599,3e-05,5.55257]
[1777060276030,42.62,77604.51,20.0,0.9599,3e-05,5.55257]
[1777060276448,42.62,77602.69,20.0,0.95984,3e-05,5.55891]
[1777060277455,42.62,77600.14,20.0,0.95976,3e-05,5.56777]
[1777060279469,42.62,77598.5,20.0,0.95971,3e-05,5.57342]
[1777060280476,42.62,77608.65,20.0,0.96003,3e-05,5.53812]
[1777060281483,42.62,77620.65,20.0,0.96041,3e-05,5.49658]
[1777060282490,42.62,77622.13,20.0,0.96045,3e-05,5.49158]
[1777060285511,42.62,77620.76,20.0,0.96041,3e-05,5.49656]
[1777060288532,42.62,77617.17,20.0,0.96029,3e-05,5.50918]
[1777060290546,42.62,77618.25,20.0,0.96033,3e-05,5.50556]
[1777060294574,42.62,77621.41,20.0,0.96044,3e-05,5.49183]
[1777060296588,42.62,77622.62,20.0,0.96048,3e-05,5.48782]
[1777060300615,42.62,77626.86,20.0,0.96061,3e-05,5.47353]
[1777060303637,42.63,77625.22,20.0,0.96056,3e-05,5.47946]
[1777060304644,42.63,77619.84,20.0,0.96039,3e-05,5.49808]
[1777060309681,42.63,77620.46,20.0,0.96041,3e-05,5.49619]
[1777060312702,42.63,77623.64,20.0,0.9605,3e-05,5.48539]
[1777060313709,42.63,77626.28,20.0,0.96058,3e-05,5.47637]
[1777060314715,42.63,77627.65,20.0,0.96063,3e-05,5.47174]
[1777060315722,42.63,77626.59,20.0,0.96059,3e-05,5.47547]
[1777060317737,42.63,77625.26,20.0,0.96055,3e-05,5.48021]
[1777060319751,42.63,77621.99,20.0,0.96045,3e-05,5.4916]
[1777060323779,42.63,77619.55,20.0,0.96037,3e-05,5.50019]
[1777060324786,42.63,77616.65,20.0,0.96028,3e-05,5.51023]
[1777060328815,42.63,77617.84,20.0,0.96031,3e-05,5.50619]
[1777060333860,42.63,77617.51,20.0,0.9603,3e-05,5.50748]
[1777060336876,42.63,77622.61,20.0,0.96046,3e-05,5.48997]
[1777060337883,42.63,77628.3,20.0,0.96064,3e-05,5.47045]
[1777060341911,42.63,77629.46,20.0,0.96067,3e-05,5.46682]
[1777060345939,42.63,77630.87,20.0,0.96071,3e-05,5.46233]
[1777060350973,42.63,77623.52,20.0,0.96048,3e-05,5.48805]
[1777060351980,42.63,77624.64,20.0,0.96053,3e-05,5.48118]
[1777060353995,42.63,77623.08,20.0,0.96048,3e-05,5.48664]
[1777060355008,42.63,77621.56,20.0,0.96044,3e-05,5.49192]
[1777060360040,42.63,77621.5,20.0,0.96043,3e-05,5.4923]
[1777060361046,42.63,77608.45,20.0,0.96002,3e-05,5.53744]
[1777060362053,42.63,77604.91,20.0,0.95991,3e-05,5.54968]
[1777060363060,42.63,77603.15,20.0,0.95986,3e-05,5.55574]
[1777060368095,42.63,77601.42,20.0,0.95981,3e-05,5.56144]
[1777060372124,42.63,77599.7,20.0,0.95975,3e-05,5.56719]
[1777060374138,42.63,77598.15,20.0,0.95971,3e-05,5.57245]
[1777060379173,42.63,77597.37,20.0,0.95969,3e-05,5.57482]
[1777060381186,42.63,77600.06,20.0,0.95977,3e-05,5.56534]
[1777060383201,42.63,77597.57,20.0,0.95969,3e-05,5.57392]
[1777060384208,42.63,77588.85,20.0,0.95942,3e-05,5.60428]
[1777060386222,42.63,77587.47,20.0,0.95938,3e-05,5.6089]
[1777060387230,42.63,77585.45,20.0,0.95931,3e-05,5.61586]
[1777060388237,42.63,77578.62,20.0,0.95909,3e-05,5.63968]
[1777060390252,42.63,77581.53,20.0,0.95919,3e-05,5.62915]
[1777060391258,42.63,77579.49,20.0,0.95913,3e-05,5.63616]
[1777060392265,42.63,77570.12,20.0,0.95883,3e-05,5.66894]
[1777060393272,42.63,77570.0,20.0,0.95883,3e-05,5.66914]
[1777060394279,42.63,77572.06,20.0,0.95889,3e-05,5.66167]
[1777060395445,42.63,77572.06,20.0,0.95889,3e-05,5.66167]
[1777060395496,42.63,77575.64,20.0,0.95901,3e-05,5.64888]
[1777060396292,42.62,77586.05,20.0,0.95935,3e-05,5.61219]
[1777060397300,42.62,77585.52,20.0,0.95933,3e-05,5.61392]
[1777060398306,42.62,77587.61,20.0,0.9594,3e-05,5.60648]
[1777060399231,42.62,77587.61,20.0,0.9594,3e-05,5.60648]
[1777060400320,42.62,77589.33,20.0,0.95945,3e-05,5.60023]
[1777060403342,42.62,77591.56,20.0,0.95953,3e-05,5.59213]
[1777060405356,42.62,77588.42,20.0,0.95943,3e-05,5.60292]
[1777060406363,42.62,77587.19,20.0,0.95939,3e-05,5.60712]
[1777060408376,42.62,77588.66,20.0,0.95944,3e-05,5.60177]
[1777060410391,42.62,77595.74,20.0,0.95967,3e-05,5.57687]
[1777060411399,42.62,77599.69,20.0,0.95981,3e-05,5.55999]
[1777060412405,42.62,77601.46,20.0,0.95987,3e-05,5.5538]
[1777060414419,42.62,77599.45,20.0,0.95981,3e-05,5.56076]
[1777060415427,42.62,77601.14,20.0,0.95986,3e-05,5.55486]
[1777060419454,42.62,77603.33,20.0,0.95993,3e-05,5.5472]
[1777060422476,42.62,77605.84,20.0,0.96001,3e-05,5.53849]
[1777060423483,42.62,77610.33,20.0,0.96015,3e-05,5.52294]
[1777060424490,42.62,77608.6,20.0,0.96009,3e-05,5.52895]
[1777060425497,42.62,77606.6,20.0,0.96003,3e-05,5.53592]
[1777060427511,42.62,77605.4,20.0,0.95999,3e-05,5.54014]
[1777060428518,42.62,77607.2,20.0,0.96005,3e-05,5.53391]
[1777060434560,42.62,77606.96,20.0,0.96004,3e-05,5.53488]
[1777060435567,42.62,77622.39,20.0,0.96052,3e-05,5.48159]
[1777060437581,42.62,77621.27,20.0,0.96049,3e-05,5.48558]
[1777060438850,42.62,77623.24,20.0,0.96055,3e-05,5.479]
[1777060441609,42.62,77621.55,20.0,0.96049,3e-05,5.48503]
[1777060446644,42.62,77621.34,20.0,0.96048,3e-05,5.48628]
[1777060448659,42.62,77622.45,20.0,0.96051,3e-05,5.48261]
[1777060452687,42.63,77626.56,20.0,0.96064,3e-05,5.46878]
[1777060455707,42.63,77625.49,20.0,0.9606,3e-05,5.47273]
[1777060460743,42.63,77625.42,20.0,0.9606,3e-05,5.47338]
[1777060462757,42.63,77623.93,20.0,0.96055,3e-05,5.47865]
[1777060467792,42.63,77623.29,20.0,0.96053,3e-05,5.48117]
[1777060470813,42.63,77622.21,20.0,0.96049,3e-05,5.48505]
[1777060475847,42.63,77622.69,20.0,0.96052,3e-05,5.48059]
[1777060476855,42.63,77611.97,20.0,0.96019,3e-05,5.51763]
[1777060477862,42.63,77607.67,20.0,0.96005,3e-05,5.53306]
[1777060478869,42.63,77605.82,20.0,0.95999,3e-05,5.54]
[1777060483904,42.64,77605.74,20.0,0.95996,3e-05,5.54288]
[1777060486925,42.64,77607.34,20.0,0.96,3e-05,5.53893]
[1777060488939,42.65,77617.19,20.0,0.9603,3e-05,5.50593]
[1777060489946,42.65,77619.59,20.0,0.96037,3e-05,5.49825]
[1777060490953,42.65,77625.25,20.0,0.96054,3e-05,5.4788]
[1777060491960,42.65,77627.03,20.0,0.9606,3e-05,5.47276]
[1777060497000,42.65,77628.86,20.0,0.96065,3e-05,5.46691]
[1777060501031,42.65,77636.12,20.0,0.96087,3e-05,5.44236]
[1777060503051,42.65,77634.64,20.0,0.96081,3e-05,5.44879]
[1777060506068,42.66,77632.89,20.0,0.96074,3e-05,5.4568]
[1777060511103,42.67,77633.98,20.0,0.96075,3e-05,5.45632]
[1777060513118,42.67,77628.93,20.0,0.96058,3e-05,5.47495]
[1777060518153,42.68,77628.39,20.0,0.96053,3e-05,5.47985]
[1777060519160,42.68,77627.05,20.0,0.96049,3e-05,5.48506]
[1777060521176,42.68,77624.12,20.0,0.96039,3e-05,5.49632]
[1777060522180,42.68,77622.2,20.0,0.96032,3e-05,5.5035]
[1777060524195,42.69,77624.9,20.0,0.9604,3e-05,5.49531]
[1777060526209,42.69,77622.07,20.0,0.9603,3e-05,5.50621]
[1777060527216,42.69,77619.64,20.0,0.96022,3e-05,5.51515]
[1777060529230,42.69,77618.51,20.0,0.96017,3e-05,5.52012]
[1777060534264,42.7,77620.02,20.0,0.96022,3e-05,5.51448]
[1777060536279,42.7,77622.69,20.0,0.96029,3e-05,5.50635]
[1777060537285,42.7,77624.68,20.0,0.96035,3e-05,5.50004]
[1777060542321,42.71,77623.96,20.0,0.9603,3e-05,5.50529]
[1777060543328,42.71,77622.64,20.0,0.96025,3e-05,5.51039]
[1777060548362,42.72,77621.98,20.0,0.96021,3e-05,5.51536]
[1777060553397,42.73,77630.37,20.0,0.96045,3e-05,5.4891]
[1777060554405,42.73,77636.98,20.0,0.96065,3e-05,5.46698]
[1777060555412,42.73,77638.28,20.0,0.96068,3e-05,5.46313]
[1777060556419,42.73,77637.0,20.0,0.96064,3e-05,5.46813]
[1777060560446,42.74,77635.13,20.0,0.96056,3e-05,5.47696]
[1777060563468,42.74,77637.68,20.0,0.96062,3e-05,5.46998]
[1777060564478,42.74,77636.47,20.0,0.96058,3e-05,5.47473]
[1777060568502,42.75,77632.16,20.0,0.96042,3e-05,5.49194]
[1777060569510,42.75,77628.25,20.0,0.9603,3e-05,5.50597]
[1777060570517,42.75,77630.03,20.0,0.96035,3e-05,5.50039]
[1777060575551,42.76,77629.54,20.0,0.96031,3e-05,5.5049]
[1777060577566,42.79,77630.86,20.0,0.96025,3e-05,5.51141]
[1777060582601,42.86,77630.11,20.0,0.95999,3e-05,5.54029]
[1777060584615,42.86,77626.58,20.0,0.95987,3e-05,5.55347]
[1777060588643,42.86,77625.52,20.0,0.95982,3e-05,5.55906]
[1777060593677,42.87,77624.7,20.0,0.9598,3e-05,5.56118]
[1777060594684,42.87,77628.35,20.0,0.95991,3e-05,5.54904]
[1777060597706,42.88,77627.13,20.0,0.95986,3e-05,5.55471]
[1777060600727,42.88,77625.97,20.0,0.95981,3e-05,5.56017]
[1777060605762,42.89,77626.45,20.0,0.9598,3e-05,5.56087]
[1777060608783,42.89,77627.71,20.0,0.95983,3e-05,5.55793]
[1777060613819,42.9,77631.61,20.0,0.95992,3e-05,5.54732]
[1777060614826,42.9,77635.41,20.0,0.96004,3e-05,5.53472]
[1777060615833,42.9,77637.77,20.0,0.96011,3e-05,5.52711]
[1777060616840,42.9,77640.0,20.0,0.96018,3e-05,5.51944]
[1777060617847,42.93,77642.6,20.0,0.96017,3e-05,5.52099]
[1777060619861,42.93,77643.63,20.0,0.96019,3e-05,5.51853]
[1777060623889,42.93,77640.33,20.0,0.96007,3e-05,5.53202]
[1777060624896,42.94,77636.05,20.0,0.95993,3e-05,5.54727]
[1777060629931,42.94,77635.69,20.0,0.95989,3e-05,5.55096]
[1777060630937,42.94,77633.57,20.0,0.95982,3e-05,5.55876]
[1777060633959,42.95,77635.01,20.0,0.95986,3e-05,5.55524]
[1777060638994,42.95,77634.59,20.0,0.95982,3e-05,5.55911]
[1777060641008,42.96,77632.37,20.0,0.95974,3e-05,5.56773]
[1777060642015,42.96,77630.01,20.0,0.95967,3e-05,5.57635]
[1777060643022,42.96,77628.76,20.0,0.95962,3e-05,5.58112]
[1777060644029,42.96,77627.17,20.0,0.95957,3e-05,5.58705]
[1777060645036,42.96,77629.32,20.0,0.95963,3e-05,5.58004]
[1777060646042,42.96,77625.02,20.0,0.95949,3e-05,5.59536]
[1777060651079,42.97,77625.05,20.0,0.9595,3e-05,5.59421]
[1777060656114,42.97,77628.32,20.0,0.95958,3e-05,5.58528]
[1777060657121,42.97,77630.15,20.0,0.95963,3e-05,5.5795]
[1777060658127,42.98,77631.3,20.0,0.95966,3e-05,5.57607]
[1777060660142,42.98,77632.96,20.0,0.9597,3e-05,5.57144]
[1777060661153,42.98,77636.31,20.0,0.9598,3e-05,5.56044]
[1777060661839,42.98,77636.31,20.0,0.9598,3e-05,5.56044]
[1777060662160,42.98,77642.15,20.0,0.95999,3e-05,5.54034]
[1777060663167,42.98,77644.4,20.0,0.96006,3e-05,5.53266]
[1777060665347,42.98,77644.48,20.0,0.96006,3e-05,5.53244]
[1777060665487,42.98,77644.51,20.0,0.96006,3e-05,5.53239]
[1777060666187,42.98,77648.5,20.0,0.96018,3e-05,5.51863]
[1777060670216,42.98,77650.26,20.0,0.96024,3e-05,5.51242]
[1777060675251,42.98,77651.67,20.0,0.96028,3e-05,5.5074]
[1777060679278,42.98,77654.17,20.0,0.96036,3e-05,5.49872]
[1777060680286,42.98,77656.05,20.0,0.96042,3e-05,5.49226]
[1777060681293,42.98,77654.75,20.0,0.96038,3e-05,5.4967]
[1777060684314,42.98,77649.92,20.0,0.96023,3e-05,5.51317]
[1777060689350,42.98,77656.66,20.0,0.96044,3e-05,5.48983]
[1777060694385,42.98,77656.93,20.0,0.96045,3e-05,5.48881]
[1777060699419,42.98,77657.24,20.0,0.96046,3e-05,5.48764]
[1777060701435,42.98,77655.44,20.0,0.96041,3e-05,5.49375]
[1777060702443,42.98,77654.16,20.0,0.96037,3e-05,5.49809]
[1777060703450,42.98,77648.32,20.0,0.96019,3e-05,5.51805]
[1777060708485,42.98,77647.54,20.0,0.96017,3e-05,5.52033]
[1777060713520,42.97,77647.14,20.0,0.96018,3e-05,5.51821]
[1777060716540,42.97,77643.33,20.0,0.96006,3e-05,5.53107]
[1777060717547,42.97,77642.11,20.0,0.96002,3e-05,5.53528]
[1777060722583,42.97,77641.22,20.0,0.96,3e-05,5.5382]
[1777060725604,42.97,77643.31,20.0,0.96007,3e-05,5.53071]
[1777060727617,42.97,77645.23,20.0,0.96013,3e-05,5.52394]
[1777060728625,42.97,77647.79,20.0,0.96021,3e-05,5.51508]
[1777060729631,42.97,77649.56,20.0,0.96026,3e-05,5.50908]
[1777060731646,42.97,77656.36,20.0,0.96047,3e-05,5.48571]
[1777060732652,42.97,77659.3,20.0,0.96056,3e-05,5.47566]
[1777060735674,42.97,77658.04,20.0,0.96053,3e-05,5.47996]
[1777060738695,42.97,77659.51,20.0,0.96057,3e-05,5.47492]
[1777060740709,42.97,77653.35,20.0,0.96038,3e-05,5.49596]
[1777060741716,42.97,77651.93,20.0,0.96034,3e-05,5.50078]
[1777060742723,42.97,77650.59,20.0,0.9603,3e-05,5.50532]
[1777060747758,42.97,77648.71,20.0,0.96024,3e-05,5.51146]
[1777060748765,42.97,77643.78,20.0,0.96009,3e-05,5.52831]
[1777060749772,42.97,77642.1,20.0,0.96004,3e-05,5.53398]
[1777060754807,42.97,77641.18,20.0,0.96001,3e-05,5.53662]
[1777060755814,42.97,77642.34,20.0,0.96005,3e-05,5.53253]
[1777060757828,42.97,77643.62,20.0,0.96009,3e-05,5.52793]
[1777060762863,42.97,77642.55,20.0,0.96006,3e-05,5.53118]
[1777060763870,42.97,77639.13,20.0,0.95996,3e-05,5.54286]
[1777060764877,42.97,77636.44,20.0,0.95987,3e-05,5.55203]
[1777060765883,42.97,77637.73,20.0,0.95991,3e-05,5.5476]
[1777060770919,42.97,77639.19,20.0,0.95996,3e-05,5.54238]
[1777060774947,42.97,77641.2,20.0,0.96005,3e-05,5.53202]
[1777060775953,42.97,77643.24,20.0,0.96011,3e-05,5.52493]
[1777060776961,42.97,77646.29,20.0,0.96021,3e-05,5.51439]
[1777060777968,42.97,77649.24,20.0,0.9603,3e-05,5.50421]
[1777060779982,42.96,77651.37,20.0,0.96036,3e-05,5.49684]
[1777060781996,42.96,77652.49,20.0,0.9604,3e-05,5.49296]
[1777060785019,42.96,77654.2,20.0,0.96045,3e-05,5.48706]
[1777060786027,42.96,77656.05,20.0,0.96051,3e-05,5.48071]
[1777060789049,42.96,77659.46,20.0,0.96062,3e-05,5.46908]
[1777060793000,42.96,77659.35,20.0,0.96061,3e-05,5.46949]
[1777060793078,42.96,77647.38,20.0,0.96024,3e-05,5.51043]
[1777060794085,42.97,77637.76,20.0,0.95994,3e-05,5.54367]
[1777060795092,42.97,77641.59,20.0,0.96006,3e-05,5.53049]
[1777060796099,42.96,77645.93,20.0,0.9602,3e-05,5.5155]
[1777060796542,42.96,77645.93,20.0,0.9602,3e-05,5.5155]
[1777060798113,42.96,77651.96,20.0,0.96038,3e-05,5.49469]
[1777060801141,42.96,77648.07,20.0,0.96026,3e-05,5.5079]
[1777060802149,42.96,77643.56,20.0,0.96012,3e-05,5.52332]
[1777060803156,42.96,77642.06,20.0,0.96008,3e-05,5.52839]
[1777060805172,42.96,77651.09,20.0,0.96036,3e-05,5.49723]
[1777060806177,42.96,77651.16,20.0,0.96036,3e-05,5.49696]
[1777060807184,42.96,77649.27,20.0,0.96031,3e-05,5.50339]
[1777060808193,42.96,77647.24,20.0,0.96024,3e-05,5.5103]
[1777060813229,42.96,77646.74,20.0,0.96023,3e-05,5.51171]
[1777060815244,42.96,77648.11,20.0,0.96027,3e-05,5.50689]
[1777060817259,42.96,77649.44,20.0,0.96032,3e-05,5.50223]
[1777060822294,42.96,77648.86,20.0,0.9603,3e-05,5.50397]
[1777060823300,42.96,77645.35,20.0,0.96019,3e-05,5.51596]
[1777060824307,42.96,77639.68,20.0,0.96002,3e-05,5.53536]
[1777060825314,42.96,77634.79,20.0,0.95986,3e-05,5.5521]
[1777060826321,42.96,77637.17,20.0,0.95994,3e-05,5.54377]
[1777060831356,42.96,77639.96,20.0,0.96005,3e-05,5.53077]
[1777060834377,42.96,77641.15,20.0,0.96009,3e-05,5.5268]
[1777060836390,42.96,77638.45,20.0,0.96,3e-05,5.53616]
[1777060837398,42.96,77637.2,20.0,0.95996,3e-05,5.5405]
[1777060839412,42.96,77633.13,20.0,0.95983,3e-05,5.55457]
[1777060840420,42.96,77629.25,20.0,0.95971,3e-05,5.56796]
[1777060841428,42.96,77622.9,20.0,0.95951,3e-05,5.5899]
[1777060842435,42.96,77619.69,20.0,0.95941,3e-05,5.60097]
[1777060843491,42.96,77619.69,20.0,0.95941,3e-05,5.60097]
[1777060843511,42.96,77613.63,20.0,0.95922,3e-05,5.62193]
[1777060844449,42.96,77607.74,20.0,0.95903,3e-05,5.64288]
[1777060845508,42.96,77607.74,20.0,0.95903,3e-05,5.64288]
[1777060845520,42.96,77606.12,20.0,0.95897,3e-05,5.64894]
[1777060846520,42.96,77606.12,20.0,0.95897,3e-05,5.64894]
[1777060846570,42.96,77596.37,20.0,0.95866,3e-05,5.68341]
[1777060846654,42.96,77596.37,20.0,0.95866,3e-05,5.68341]
[1777060847473,42.96,77588.31,20.0,0.9584,3e-05,5.71203]
[1777060848481,42.96,77580.3,20.0,0.95813,3e-05,5.74052]
[1777060849487,42.97,77578.19,20.0,0.95806,3e-05,5.74821]
[1777060852508,42.97,77579.66,20.0,0.9581,3e-05,5.74372]
[1777060856536,42.97,77578.23,20.0,0.95805,3e-05,5.7497]
[1777060858550,42.97,77576.15,20.0,0.95799,3e-05,5.75637]
[1777060861573,42.97,77569.38,20.0,0.95777,3e-05,5.77984]
[1777060863586,42.97,77579.59,20.0,0.9581,3e-05,5.74411]
[1777060864593,42.97,77586.91,20.0,0.95834,3e-05,5.71801]
[1777060865600,42.97,77591.35,20.0,0.95849,3e-05,5.70214]
[1777060866606,42.97,77592.97,20.0,0.95854,3e-05,5.69621]
[1777060871824,42.96,77592.85,20.0,0.95855,3e-05,5.69566]
[1777060871854,42.96,77594.86,20.0,0.95861,3e-05,5.68837]
[1777060874666,42.96,77592.09,20.0,0.95853,3e-05,5.69739]
[1777060879701,42.96,77591.03,20.0,0.95851,3e-05,5.69986]
[1777060882722,42.96,77592.54,20.0,0.95856,3e-05,5.69383]
[1777060884737,42.95,77595.14,20.0,0.95865,3e-05,5.68423]
[1777060885743,42.95,77602.63,20.0,0.95889,3e-05,5.65781]
[1777060886751,42.95,77605.0,20.0,0.95897,3e-05,5.64936]
[1777060890779,42.95,77607.15,20.0,0.95904,3e-05,5.64122]
[1777060893800,42.95,77609.32,20.0,0.95914,3e-05,5.63014]
[1777060898835,42.95,77609.59,20.0,0.95915,3e-05,5.62857]
[1777060904497,42.95,77609.57,20.0,0.95915,3e-05,5.62816]
[1777060904877,42.95,77611.4,20.0,0.95922,3e-05,5.62156]
[1777060910918,42.95,77612.78,20.0,0.95926,3e-05,5.61666]
[1777060911925,42.95,77614.56,20.0,0.95931,3e-05,5.61093]
[1777060912933,42.95,77621.7,20.0,0.95953,3e-05,5.58664]
[1777060913939,42.95,77622.89,20.0,0.95957,3e-05,5.58302]
[1777060916961,42.95,77623.99,20.0,0.9596,3e-05,5.57908]
[1777060919982,42.95,77627.18,20.0,0.9597,3e-05,5.56794]
[1777060921997,42.95,77628.63,20.0,0.95974,3e-05,5.56344]
[1777060923005,42.95,77637.29,20.0,0.96002,3e-05,5.53357]
[1777060924012,42.95,77641.39,20.0,0.96014,3e-05,5.52002]
[1777060925020,42.95,77642.28,20.0,0.96017,3e-05,5.51701]
[1777060930055,42.96,77641.46,20.0,0.96012,3e-05,5.52184]
[1777060931062,42.96,77638.6,20.0,0.96003,3e-05,5.53229]
[1777060935089,42.97,77635.8,20.0,0.95992,3e-05,5.54433]
[1777060936097,42.97,77633.29,20.0,0.95984,3e-05,5.55358]
[1777060937104,42.97,77631.93,20.0,0.95979,3e-05,5.55885]
[1777060938111,42.97,77629.09,20.0,0.95969,3e-05,5.56922]
[1777060939118,42.97,77626.83,20.0,0.95962,3e-05,5.57758]
[1777060941132,42.97,77628.88,20.0,0.95967,3e-05,5.57156]
[1777060945160,42.98,77626.65,20.0,0.95958,3e-05,5.58137]
[1777060946167,42.98,77627.69,20.0,0.95961,3e-05,5.5783]
[1777060949188,42.99,77625.58,20.0,0.95953,3e-05,5.58765]
[1777060954224,42.99,77624.91,20.0,0.9595,3e-05,5.58937]
[1777060957249,43.0,77623.27,20.0,0.95944,3e-05,5.59652]
[1777060958257,43.0,77599.66,20.0,0.95868,3e-05,5.67918]
[1777060959263,43.0,77584.49,20.0,0.95819,3e-05,5.73275]
[1777060960270,43.0,77581.34,20.0,0.95809,3e-05,5.7441]
[1777060963290,43.0,77579.18,20.0,0.95801,3e-05,5.75242]
[1777060965304,43.0,77577.78,20.0,0.95796,3e-05,5.7578]
[1777060970481,43.0,77576.82,20.0,0.95793,3e-05,5.76186]
[1777060976382,43.01,77576.39,20.0,0.9579,3e-05,5.7651]
[1777060977389,43.01,77574.46,20.0,0.95783,3e-05,5.77213]
[1777060979402,43.01,77568.81,20.0,0.95764,3e-05,5.79254]
[1777060980410,43.01,77566.43,20.0,0.95756,3e-05,5.80114]
[1777060982424,43.01,77567.75,20.0,0.9576,3e-05,5.79678]
[1777060983147,43.01,77567.75,20.0,0.9576,3e-05,5.79678]
[1777060983431,43.01,77562.7,20.0,0.95744,3e-05,5.81487]
[1777060984438,43.01,77557.0,20.0,0.95725,3e-05,5.83528]
[1777060989473,43.01,77554.41,20.0,0.95716,3e-05,5.84504]
[1777060994509,43.01,77553.61,20.0,0.95713,3e-05,5.84839]
[1777060995516,43.01,77566.17,20.0,0.95754,3e-05,5.80381]
[1777060996524,43.01,77568.96,20.0,0.95763,3e-05,5.79409]
[1777061000552,43.02,77572.56,20.0,0.95774,3e-05,5.78154]
[1777061001558,43.01,77573.94,20.0,0.95779,3e-05,5.77631]
[1777061003573,43.01,77575.71,20.0,0.95786,3e-05,5.76938]
[1777061006594,43.01,77568.76,20.0,0.95764,3e-05,5.79301]
[1777061007601,43.01,77562.5,20.0,0.95743,3e-05,5.81542]
[1777061008607,43.01,77555.75,20.0,0.95721,3e-05,5.8396]
[1777061012638,43.01,77564.82,20.0,0.95752,3e-05,5.80467]
[1777061013644,43.01,77568.09,20.0,0.95763,3e-05,5.7927]
[1777061018680,43.01,77567.89,20.0,0.95764,3e-05,5.79163]
[1777061023715,43.0,77568.03,20.0,0.95766,3e-05,5.78994]
[1777061028749,43.01,77567.94,20.0,0.95765,3e-05,5.79132]
[1777061033785,43.0,77568.16,20.0,0.95766,3e-05,5.78934]
[1777061037813,43.0,77570.0,20.0,0.95774,3e-05,5.78142]
[1777061038820,43.0,77578.87,20.0,0.95803,3e-05,5.74973]
[1777061039826,43.0,77589.33,20.0,0.95837,3e-05,5.71263]
[1777061040834,43.0,77590.23,20.0,0.9584,3e-05,5.70924]
[1777061042847,43.0,77591.79,20.0,0.95846,3e-05,5.70331]
[1777061046876,42.99,77588.56,20.0,0.95836,3e-05,5.71376]
[1777061048891,42.99,77583.62,20.0,0.9582,3e-05,5.73064]
[1777061049897,42.99,77585.41,20.0,0.95826,3e-05,5.72407]
[1777061054933,42.99,77585.2,20.0,0.95827,3e-05,5.72351]
[1777061057954,42.99,77588.29,20.0,0.95838,3e-05,5.71188]
[1777061059265,42.99,77588.29,20.0,0.95838,3e-05,5.71188]
[1777061059347,42.99,77596.33,20.0,0.95864,3e-05,5.68325]
[1777061060523,42.99,77596.33,20.0,0.95864,3e-05,5.68325]
[1777061064520,42.98,77596.39,20.0,0.95865,3e-05,5.68247]
[1777061065008,42.98,77592.26,20.0,0.95852,3e-05,5.69656]
[1777061068524,42.98,77592.5,20.0,0.95853,3e-05,5.6953]
[1777061072053,42.99,77595.91,20.0,0.95865,3e-05,5.68145]
[1777061074068,42.99,77594.45,20.0,0.9586,3e-05,5.68678]
[1777061079103,42.99,77594.46,20.0,0.95858,3e-05,5.6886]
[1777061084138,43.0,77595.69,20.0,0.95861,3e-05,5.68609]
[1777061089173,43.0,77594.21,20.0,0.95854,3e-05,5.69303]
[1777061095215,43.01,77594.33,20.0,0.95853,3e-05,5.69466]
[1777061099243,43.01,77595.54,20.0,0.95855,3e-05,5.6918]
[1777061103275,43.01,77598.67,20.0,0.95864,3e-05,5.68225]
[1777061104282,43.01,77600.05,20.0,0.95868,3e-05,5.67779]
[1777061109317,43.01,77599.88,20.0,0.95868,3e-05,5.67805]
[1777061110324,43.01,77604.72,20.0,0.95883,3e-05,5.66153]
[1777061112337,43.01,77606.91,20.0,0.9589,3e-05,5.65356]
[1777061115359,43.02,77605.2,20.0,0.95883,3e-05,5.66122]
[1777061117373,43.02,77607.35,20.0,0.9589,3e-05,5.65455]
[1777061118380,43.02,77611.11,20.0,0.95902,3e-05,5.64132]
[1777061123414,43.02,77612.11,20.0,0.95905,3e-05,5.63731]
[1777061127446,43.02,77621.04,20.0,0.95934,3e-05,5.6059]
[1777061130467,43.02,77619.09,20.0,0.95927,3e-05,5.61363]
[1777061132480,43.02,77620.41,20.0,0.95932,3e-05,5.60693]
[1777061137924,43.03,77620.03,20.0,0.95929,3e-05,5.61021]
[1777061139203,43.03,77620.05,20.0,0.95929,3e-05,5.61111]
[1777061142555,43.03,77615.81,20.0,0.95913,3e-05,5.62774]
[1777061148596,43.04,77614.67,20.0,0.95907,3e-05,5.63438]
[1777061152625,43.05,77617.73,20.0,0.95916,3e-05,5.62549]
[1777061153632,43.05,77616.5,20.0,0.95911,3e-05,5.63022]
[1777061154639,43.05,77617.64,20.0,0.95915,3e-05,5.6267]
[1777061158668,43.05,77619.37,20.0,0.95918,3e-05,5.62251]
[1777061163703,43.06,77618.53,20.0,0.95914,3e-05,5.62769]
[1777061168738,43.06,77618.79,20.0,0.95913,3e-05,5.62901]
[1777061173774,43.07,77618.41,20.0,0.95909,3e-05,5.63253]
[1777061178809,43.08,77616.97,20.0,0.95903,3e-05,5.63969]
[1777061182837,43.08,77615.07,20.0,0.95895,3e-05,5.64798]
[1777061184851,43.08,77616.5,20.0,0.95899,3e-05,5.64383]
[1777061187873,43.08,77618.01,20.0,0.95903,3e-05,5.63983]
[1777061188880,43.09,77620.02,20.0,0.95909,3e-05,5.63327]
[1777061193917,43.09,77620.66,20.0,0.95911,3e-05,5.6301]
[1777061194923,43.09,77622.72,20.0,0.95917,3e-05,5.62339]
[1777061198951,43.1,77621.64,20.0,0.95912,3e-05,5.62889]
[1777061201972,43.1,77620.46,20.0,0.95907,3e-05,5.63427]
[1777061208015,43.11,77619.38,20.0,0.95902,3e-05,5.64047]
[1777061210029,43.11,77618.32,20.0,0.95898,3e-05,5.64495]
[1777061215064,43.11,77618.26,20.0,0.95896,3e-05,5.64712]
[1777061220098,43.12,77618.51,20.0,0.95895,3e-05,5.64821]
[1777061225134,43.12,77613.04,20.0,0.95875,3e-05,5.66919]
[1777061226141,43.12,77611.73,20.0,0.95871,3e-05,5.67411]
[1777061227398,43.12,77611.73,20.0,0.95871,3e-05,5.67411]
[1777061227412,43.12,77611.73,20.0,0.95871,3e-05,5.67411]
[1777061228005,43.13,77612.09,20.0,0.95871,3e-05,5.67356]
[1777061228597,43.13,77612.09,20.0,0.95871,3e-05,5.67356]
[1777061228650,43.13,77586.6,20.0,0.95789,3e-05,5.76288]
[1777061229163,43.13,77580.28,20.0,0.95769,3e-05,5.78537]
[1777061230170,43.13,77582.85,20.0,0.95777,3e-05,5.77647]
[1777061231478,43.13,77582.85,20.0,0.95777,3e-05,5.77647]
[1777061233201,43.13,77586.97,20.0,0.9579,3e-05,5.76251]
[1777061234200,43.13,77596.9,20.0,0.95822,3e-05,5.72782]
[1777061235207,43.13,77596.52,20.0,0.9582,3e-05,5.72943]
[1777061238228,43.13,77599.63,20.0,0.95829,3e-05,5.71935]
[1777061239236,43.13,77600.97,20.0,0.95834,3e-05,5.71495]
[1777061243264,43.13,77599.54,20.0,0.95828,3e-05,5.72058]
[1777061244271,43.13,77596.69,20.0,0.95819,3e-05,5.73031]
[1777061245278,43.13,77593.11,20.0,0.95808,3e-05,5.74315]
[1777061250313,43.14,77592.97,20.0,0.95806,3e-05,5.7449]
[1777061252327,43.14,77586.52,20.0,0.95787,3e-05,5.76496]
[1777061254341,43.14,77584.8,20.0,0.95781,3e-05,5.77149]
[1777061258368,43.14,77586.62,20.0,0.95786,3e-05,5.76592]
[1777061260386,43.14,77592.02,20.0,0.95803,3e-05,5.74735]
[1777061261393,43.14,77597.45,20.0,0.9582,3e-05,5.7285]
[1777061262622,43.15,77598.09,20.0,0.95822,3e-05,5.72679]
[1777061264414,43.15,77594.33,20.0,0.9581,3e-05,5.74027]
[1777061266428,43.15,77596.43,20.0,0.95816,3e-05,5.73345]
[1777061269449,43.15,77594.89,20.0,0.9581,3e-05,5.73969]
[1777061270456,43.15,77593.6,20.0,0.95806,3e-05,5.7445]
[1777061273476,43.15,77589.52,20.0,0.95792,3e-05,5.75964]
[1777061274484,43.15,77585.1,20.0,0.95777,3e-05,5.77547]
[1777061275491,43.15,77583.14,20.0,0.95771,3e-05,5.78262]
[1777061280526,43.16,77583.48,20.0,0.95771,3e-05,5.78245]
[1777061285561,43.16,77583.83,20.0,0.95771,3e-05,5.78249]
[1777061287575,43.16,77585.05,20.0,0.95774,3e-05,5.77863]
[1777061289589,43.16,77590.84,20.0,0.95793,3e-05,5.75868]
[1777061294624,43.17,77591.12,20.0,0.95792,3e-05,5.75899]
[1777061298652,43.17,77591.35,20.0,0.95792,3e-05,5.7592]
[1777061303686,43.17,77591.34,20.0,0.95791,3e-05,5.76051]
[1777061306708,43.17,77589.78,20.0,0.95785,3e-05,5.76677]
[1777061307715,43.17,77587.63,20.0,0.95778,3e-05,5.77458]
[1777061310736,43.18,77590.06,20.0,0.95785,3e-05,5.76672]
[1777061314764,43.18,77588.93,20.0,0.95783,3e-05,5.76853]
[1777061319799,43.18,77588.48,20.0,0.9578,3e-05,5.7713]
[1777061324837,43.18,77589.47,20.0,0.95783,3e-05,5.76896]
[1777061329871,43.19,77587.46,20.0,0.95775,3e-05,5.77716]
[1777061334907,43.19,77586.98,20.0,0.95773,3e-05,5.77989]
[1777061339943,43.19,77587.19,20.0,0.95772,3e-05,5.78015]
[1777061345985,43.2,77587.23,20.0,0.95771,3e-05,5.7812]
[1777061351019,43.2,77586.94,20.0,0.9577,3e-05,5.78321]
[1777061354041,43.2,77588.85,20.0,0.95775,3e-05,5.77705]
[1777061357061,43.2,77586.57,20.0,0.95767,3e-05,5.7857]
[1777061362100,43.2,77587.19,20.0,0.95768,3e-05,5.78445]
[1777061367132,43.21,77585.79,20.0,0.95763,3e-05,5.79033]
[1777061368139,43.21,77582.56,20.0,0.95752,3e-05,5.80191]
[1777061369146,43.21,77576.87,20.0,0.95734,3e-05,5.8222]
[1777061370152,43.21,77571.85,20.0,0.95717,3e-05,5.84012]
[1777061372166,43.21,77573.37,20.0,0.95724,3e-05,5.83177]
[1777061377202,43.21,77574.02,20.0,0.95726,3e-05,5.83002]
[1777061379216,43.21,77576.07,20.0,0.95732,3e-05,5.82299]
[1777061381231,43.21,77577.61,20.0,0.95737,3e-05,5.8178]
[1777061386266,43.21,77578.19,20.0,0.95738,3e-05,5.81649]
[1777061390294,43.21,77582.82,20.0,0.95753,3e-05,5.80074]
[1777061394322,43.22,77584.05,20.0,0.95756,3e-05,5.79711]
[1777061398350,43.22,77585.59,20.0,0.9576,3e-05,5.79243]
[1777061403385,43.22,77585.61,20.0,0.9576,3e-05,5.79336]
[1777061406405,43.22,77596.99,20.0,0.95796,3e-05,5.75389]
[1777061407413,43.22,77601.13,20.0,0.95809,3e-05,5.73963]
[1777061408419,43.22,77605.34,20.0,0.95822,3e-05,5.72517]
[1777061413455,43.22,77603.24,20.0,0.95815,3e-05,5.73294]
[1777061415469,43.22,77601.35,20.0,0.9581,3e-05,5.73903]
[1777061416476,43.22,77599.28,20.0,0.95803,3e-05,5.74657]
[1777061421510,43.23,77600.13,20.0,0.95804,3e-05,5.74491]
[1777061427553,43.23,77600.73,20.0,0.95805,3e-05,5.74437]
[1777061428560,43.23,77602.72,20.0,0.95811,3e-05,5.73766]
[1777061430574,43.23,77604.0,20.0,0.95815,3e-05,5.7337]
[1777061436617,43.24,77603.36,20.0,0.95813,3e-05,5.73446]
[1777061441652,43.24,77603.08,20.0,0.95811,3e-05,5.73677]
[1777061446688,43.24,77603.26,20.0,0.95811,3e-05,5.73742]
[1777061451724,43.25,77603.22,20.0,0.95809,3e-05,5.73907]
[1777061456759,43.25,77602.94,20.0,0.95807,3e-05,5.74129]
[1777061457766,43.25,77604.87,20.0,0.95813,3e-05,5.73477]
[1777061462801,43.25,77605.67,20.0,0.95814,3e-05,5.73325]
[1777061466829,43.26,77606.95,20.0,0.95818,3e-05,5.72978]
[1777061467836,43.26,77605.19,20.0,0.95812,3e-05,5.73619]
[1777061468843,43.26,77603.37,20.0,0.95806,3e-05,5.74281]
[1777061473878,43.26,77603.09,20.0,0.95804,3e-05,5.74496]
[1777061476899,43.26,77601.73,20.0,0.95799,3e-05,5.7504]
[1777061479920,43.27,77603.97,20.0,0.95805,3e-05,5.7432]
[1777061482941,43.27,77605.88,20.0,0.95811,3e-05,5.7372]
[1777061486969,43.27,77607.34,20.0,0.95815,3e-05,5.73305]
[1777061488983,43.27,77615.06,20.0,0.95839,3e-05,5.70656]
[1777061489990,43.27,77618.52,20.0,0.9585,3e-05,5.69478]
[1777061492006,43.27,77616.39,20.0,0.95845,3e-05,5.69968]
[1777061497043,43.28,77615.98,20.0,0.95842,3e-05,5.70256]
[1777061502078,43.28,77616.52,20.0,0.95843,3e-05,5.7021]
[1777061508123,43.28,77615.24,20.0,0.95837,3e-05,5.70824]
[1777061510138,43.29,77610.07,20.0,0.9582,3e-05,5.72684]
[1777061511144,43.29,77607.48,20.0,0.95811,3e-05,5.73614]
[1777061516180,43.29,77606.91,20.0,0.95808,3e-05,5.73927]
[1777061521215,43.29,77606.79,20.0,0.95807,3e-05,5.74083]
[1777061526252,43.3,77609.89,20.0,0.95816,3e-05,5.73113]
[1777061527265,43.3,77612.06,20.0,0.95823,3e-05,5.7238]
[1777061532293,43.3,77611.33,20.0,0.95819,3e-05,5.72764]
[1777061538336,43.3,77611.72,20.0,0.95819,3e-05,5.72781]
[1777061541357,43.31,77609.48,20.0,0.95811,3e-05,5.7364]
[1777061546391,43.31,77609.82,20.0,0.95811,3e-05,5.73641]
[1777061551427,43.31,77609.96,20.0,0.95813,3e-05,5.73398]
[1777061556461,43.31,77610.46,20.0,0.95813,3e-05,5.73345]
[1777061561496,43.32,77610.34,20.0,0.95812,3e-05,5.73508]
[1777061567539,43.32,77610.2,20.0,0.9581,3e-05,5.73703]
[1777061573580,43.33,77610.29,20.0,0.95809,3e-05,5.73815]
[1777061578616,43.33,77610.32,20.0,0.95808,3e-05,5.73923]
[1777061583651,43.33,77610.73,20.0,0.95808,3e-05,5.73898]
[1777061588686,43.33,77612.46,20.0,0.95813,3e-05,5.73411]
[1777061594728,43.34,77612.88,20.0,0.95813,3e-05,5.73411]
[1777061596742,43.34,77615.17,20.0,0.9582,3e-05,5.72659]
[1777061601778,43.34,77615.26,20.0,0.95819,3e-05,5.72752]
[1777061602785,43.34,77628.21,20.0,0.9586,3e-05,5.68268]
[1777061603792,43.34,77632.31,20.0,0.95873,3e-05,5.6687]
[1777061604799,43.34,77631.99,20.0,0.95872,3e-05,5.67013]
[1777061606812,43.35,77633.89,20.0,0.95877,3e-05,5.66422]
[1777061611848,43.35,77634.03,20.0,0.95878,3e-05,5.6623]
[1777061617301,43.36,77634.21,20.0,0.95877,3e-05,5.6633]
[1777061617890,43.36,77633.06,20.0,0.95873,3e-05,5.66793]
[1777061618897,43.36,77631.04,20.0,0.95866,3e-05,5.67524]
[1777061623932,43.36,77630.94,20.0,0.95865,3e-05,5.67702]
[1777061625946,43.36,77631.99,20.0,0.95867,3e-05,5.67394]
[1777061628417,43.36,77631.26,20.0,0.95865,3e-05,5.67703]
[1777061628967,43.36,77635.99,20.0,0.9588,3e-05,5.66036]
[1777061629974,43.36,77641.09,20.0,0.95896,3e-05,5.64247]
[1777061632459,43.36,77640.39,20.0,0.95894,3e-05,5.64444]
[1777061632613,43.36,77640.39,20.0,0.95894,3e-05,5.64444]
[1777061638032,43.36,77640.61,20.0,0.95896,3e-05,5.64228]
[1777061643067,43.36,77640.63,20.0,0.95898,3e-05,5.64101]
[1777061647096,43.35,77641.58,20.0,0.95901,3e-05,5.63675]
[1777061648103,43.35,77642.85,20.0,0.95906,3e-05,5.63212]
[1777061650117,43.35,77644.03,20.0,0.9591,3e-05,5.62757]
[1777061651123,43.35,77644.96,20.0,0.95913,3e-05,5.62413]
[1777061659184,43.35,77643.49,20.0,0.9591,3e-05,5.62731]
[1777061665226,43.34,77643.71,20.0,0.95912,3e-05,5.62505]
[1777061671268,43.34,77644.13,20.0,0.95917,3e-05,5.61897]
[1777061673095,43.34,77644.13,20.0,0.95917,3e-05,5.61897]
[1777061673275,43.34,77644.13,20.0,0.95917,3e-05,5.61897]
[1777061673283,43.34,77646.78,20.0,0.95926,3e-05,5.60934]
[1777061674289,43.34,77656.85,20.0,0.95957,3e-05,5.5745]
[1777061675297,43.33,77658.65,20.0,0.95963,3e-05,5.56815]
[1777061676304,43.33,77656.41,20.0,0.95956,3e-05,5.57567]
[1777061681338,43.33,77654.68,20.0,0.95952,3e-05,5.58075]
[1777061686374,43.33,77655.37,20.0,0.95955,3e-05,5.5776]
[1777061688388,43.33,77657.91,20.0,0.95963,3e-05,5.5686]
[1777061689395,43.33,77658.99,20.0,0.95966,3e-05,5.56477]
[1777061690402,43.33,77657.06,20.0,0.9596,3e-05,5.57127]
[1777061691409,43.33,77659.81,20.0,0.95969,3e-05,5.56171]
[1777061696444,43.33,77659.03,20.0,0.95967,3e-05,5.56383]
[1777061701479,43.33,77656.76,20.0,0.95961,3e-05,5.57106]
[1777061704500,43.32,77655.58,20.0,0.95957,3e-05,5.57475]
[1777061705507,43.32,77654.4,20.0,0.95954,3e-05,5.57868]
[1777061708528,43.32,77658.93,20.0,0.95968,3e-05,5.56277]
[1777061713563,43.32,77659.55,20.0,0.9597,3e-05,5.56018]
[1777061714570,43.32,77661.09,20.0,0.95975,3e-05,5.55482]
[1777061715577,43.32,77662.8,20.0,0.95981,3e-05,5.54889]
[1777061716584,43.32,77665.49,20.0,0.95989,3e-05,5.53963]
[1777061719605,43.32,77667.38,20.0,0.95995,3e-05,5.53302]
[1777061724640,43.32,77667.34,20.0,0.95995,3e-05,5.5329]
[1777061727661,43.32,77670.69,20.0,0.96006,3e-05,5.52128]
[1777061728668,43.32,77672.47,20.0,0.96011,3e-05,5.51516]
[1777061731689,43.32,77668.67,20.0,0.96002,3e-05,5.5249]
[1777061736723,43.32,77668.55,20.0,0.96002,3e-05,5.52496]
[1777061740752,43.32,77663.43,20.0,0.95986,3e-05,5.54212]
[1777061741759,43.32,77659.63,20.0,0.95974,3e-05,5.55501]
[1777061746794,43.32,77659.74,20.0,0.95975,3e-05,5.554]
[1777061748808,43.32,77657.12,20.0,0.95967,3e-05,5.56272]
[1777061749815,43.31,77655.08,20.0,0.95961,3e-05,5.56957]
[1777061754849,43.31,77655.19,20.0,0.95962,3e-05,5.56845]
[1777061756863,43.31,77648.81,20.0,0.95942,3e-05,5.59007]
[1777061757871,43.31,77647.32,20.0,0.95938,3e-05,5.59505]
[1777061762906,43.3,77647.28,20.0,0.95943,3e-05,5.58951]
[1777061763913,43.3,77648.51,20.0,0.95947,3e-05,5.58511]
[1777061764924,43.3,77655.26,20.0,0.95968,3e-05,5.56176]
[1777061765930,43.3,77657.66,20.0,0.95976,3e-05,5.55337]
[1777061767945,43.3,77658.14,20.0,0.95977,3e-05,5.55149]
[1777061770965,43.29,77656.08,20.0,0.95971,3e-05,5.55821]
[1777061776001,43.29,77655.65,20.0,0.9597,3e-05,5.5591]
[1777061782042,43.29,77655.58,20.0,0.95971,3e-05,5.55865]
[1777061787078,43.29,77655.62,20.0,0.95972,3e-05,5.55785]
[1777061790099,43.29,77654.36,20.0,0.95968,3e-05,5.56184]
[1777061795134,43.29,77652.77,20.0,0.95965,3e-05,5.56365]
[1777061796497,43.29,77650.51,20.0,0.95959,3e-05,5.57129]
[1777061802183,43.28,77649.06,20.0,0.95955,3e-05,5.57547]
[1777061809232,43.28,77650.12,20.0,0.95959,3e-05,5.57087]
[1777061814270,43.28,77649.98,20.0,0.95959,3e-05,5.57067]
[1777061820312,43.28,77650.19,20.0,0.9596,3e-05,5.56911]
[1777061821319,43.28,77638.69,20.0,0.95924,3e-05,5.60854]
[1777061822328,43.28,77631.48,20.0,0.95902,3e-05,5.63325]
[1777061823333,43.28,77629.88,20.0,0.95896,3e-05,5.6391]
[1777061828368,43.28,77630.13,20.0,0.95896,3e-05,5.63982]
[1777061833404,43.28,77629.04,20.0,0.95892,3e-05,5.6436]
[1777061836425,43.28,77634.79,20.0,0.95911,3e-05,5.62308]
[1777061841459,43.28,77634.47,20.0,0.95911,3e-05,5.62334]
[1777061843474,43.28,77631.86,20.0,0.95903,3e-05,5.63202]
[1777061844480,43.28,77622.26,20.0,0.95872,3e-05,5.66567]
[1777061845488,43.28,77621.43,20.0,0.95869,3e-05,5.66887]
[1777061850523,43.28,77616.7,20.0,0.95853,3e-05,5.68686]
[1777061851530,43.28,77613.73,20.0,0.95845,3e-05,5.69436]
[1777061852459,43.28,77613.73,20.0,0.95845,3e-05,5.69436]
[1777061852566,43.28,77613.73,20.0,0.95845,3e-05,5.69436]
[1777061852537,43.28,77608.12,20.0,0.95827,3e-05,5.71421]
[1777061852666,43.28,77608.12,20.0,0.95827,3e-05,5.71421]
[1777061853544,43.29,77602.72,20.0,0.95809,3e-05,5.73333]
[1777061856565,43.29,77599.05,20.0,0.95797,3e-05,5.74681]
[1777061857572,43.29,77594.56,20.0,0.95782,3e-05,5.76276]
[1777061859586,43.29,77592.78,20.0,0.95776,3e-05,5.76934]
[1777061864621,43.29,77592.05,20.0,0.95773,3e-05,5.77267]
[1777061871669,43.29,77592.1,20.0,0.95772,3e-05,5.77358]
[1777061877713,43.3,77592.21,20.0,0.95772,3e-05,5.77413]
[1777061878721,43.3,77594.07,20.0,0.95777,3e-05,5.76775]
[1777061879727,43.3,77592.83,20.0,0.95773,3e-05,5.77228]
[1777061882594,43.3,77592.61,20.0,0.95772,3e-05,5.77322]
[1777061882608,43.3,77590.16,20.0,0.95764,3e-05,5.78215]
[1777061882751,43.3,77585.22,20.0,0.95748,3e-05,5.79956]
[1777061883755,43.3,77579.72,20.0,0.9573,3e-05,5.8191]
[1777061888791,43.3,77580.22,20.0,0.95731,3e-05,5.81778]
[1777061895841,43.3,77580.34,20.0,0.95731,3e-05,5.81803]
[1777061900875,43.3,77579.96,20.0,0.95729,3e-05,5.81989]
[1777061905910,43.3,77580.91,20.0,0.95732,3e-05,5.8171]
[1777061906918,43.3,77579.04,20.0,0.95726,3e-05,5.82383]
[1777061908932,43.3,77581.71,20.0,0.95734,3e-05,5.81462]
[1777061909939,43.3,77578.1,20.0,0.95722,3e-05,5.82751]
[1777061910946,43.3,77574.98,20.0,0.95712,3e-05,5.83866]
[1777061911953,43.31,77572.24,20.0,0.95705,3e-05,5.84529]
[1777061914974,43.31,77574.09,20.0,0.95711,3e-05,5.83896]
[1777061919002,43.31,77576.62,20.0,0.95719,3e-05,5.83034]
[1777061921015,43.31,77578.92,20.0,0.95726,3e-05,5.82241]
[1777061926050,43.31,77578.77,20.0,0.95725,3e-05,5.82351]
[1777061931085,43.31,77576.16,20.0,0.95716,3e-05,5.83334]
[1777061932093,43.31,77574.49,20.0,0.9571,3e-05,5.83938]
[1777061937128,43.31,77574.49,20.0,0.9571,3e-05,5.83991]
[1777061943170,43.31,77574.96,20.0,0.95711,3e-05,5.83889]
[1777061949212,43.32,77574.89,20.0,0.9571,3e-05,5.83982]
[1777061951225,43.32,77577.0,20.0,0.95717,3e-05,5.83271]
[1777061956261,43.32,77577.15,20.0,0.95717,3e-05,5.83286]
[1777061958275,43.32,77575.45,20.0,0.95711,3e-05,5.83914]
[1777061963310,43.32,77575.58,20.0,0.95711,3e-05,5.83932]
[1777061965323,43.32,77576.85,20.0,0.95714,3e-05,5.83509]
[1777061967338,43.32,77582.61,20.0,0.95733,3e-05,5.815]
[1777061968345,43.32,77587.15,20.0,0.95748,3e-05,5.79915]
[1777061970359,43.32,77588.68,20.0,0.95752,3e-05,5.79415]
[1777061975394,43.33,77588.64,20.0,0.95754,3e-05,5.79211]
[1777061980429,43.33,77588.81,20.0,0.95753,3e-05,5.79247]
[1777061985464,43.33,77588.7,20.0,0.95752,3e-05,5.79375]
[1777061987478,43.33,77587.43,20.0,0.95748,3e-05,5.79855]
[1777061990499,43.33,77588.88,20.0,0.95752,3e-05,5.79393]
[1777061995535,43.33,77588.88,20.0,0.95751,3e-05,5.79471]
[1777062001577,43.34,77605.68,20.0,0.95805,3e-05,5.73662]
[1777062002584,43.34,77623.96,20.0,0.95864,3e-05,5.67259]
[1777062003591,43.34,77625.59,20.0,0.95869,3e-05,5.66672]
[1777062005605,43.33,77627.21,20.0,0.95875,3e-05,5.66068]
[1777062006612,43.33,77626.17,20.0,0.95872,3e-05,5.66408]
[1777062007619,43.33,77622.43,20.0,0.9586,3e-05,5.67685]
[1777062012654,43.33,77622.45,20.0,0.95861,3e-05,5.67563]
[1777062018698,43.33,77623.26,20.0,0.95865,3e-05,5.67141]
[1777062023733,43.32,77620.92,20.0,0.95858,3e-05,5.67837]
[1777062024740,43.32,77618.49,20.0,0.9585,3e-05,5.68712]
[1777062025747,43.32,77613.0,20.0,0.95833,3e-05,5.70653]
[1777062026754,43.33,77610.33,20.0,0.95824,3e-05,5.7161]
[1777062027761,43.33,77608.03,20.0,0.95816,3e-05,5.72437]
[1777062028767,43.33,77605.3,20.0,0.95807,3e-05,5.73414]
[1777062030782,43.33,77603.61,20.0,0.95801,3e-05,5.74047]
[1777062031794,43.33,77601.27,20.0,0.95796,3e-05,5.74571]
[1777062032796,43.33,77599.83,20.0,0.95791,3e-05,5.75094]
[1777062037831,43.33,77600.47,20.0,0.95792,3e-05,5.7496]
[1777062042866,43.33,77599.08,20.0,0.95787,3e-05,5.75536]
[1777062044881,43.33,77605.29,20.0,0.95807,3e-05,5.73395]
[1777062049916,43.34,77604.69,20.0,0.95804,3e-05,5.73707]
[1777062054951,43.34,77601.93,20.0,0.95794,3e-05,5.74774]
[1777062062004,43.34,77603.33,20.0,0.95797,3e-05,5.74413]
[1777062067039,43.35,77603.96,20.0,0.95798,3e-05,5.74292]
[1777062070060,43.35,77606.37,20.0,0.95806,3e-05,5.73509]
[1777062073080,43.35,77603.01,20.0,0.95794,3e-05,5.74749]
[1777062074089,43.35,77596.97,20.0,0.95774,3e-05,5.76886]
[1777062077110,43.35,77594.79,20.0,0.95767,3e-05,5.77698]
[1777062078117,43.35,77588.55,20.0,0.95747,3e-05,5.79908]
[1777062079125,43.35,77581.14,20.0,0.95722,3e-05,5.82534]
[1777062080130,43.35,77577.36,20.0,0.9571,3e-05,5.83877]
[1777062089194,43.35,77575.89,20.0,0.95705,3e-05,5.84435]
[1777062094636,43.35,77575.44,20.0,0.95705,3e-05,5.84296]
[1777062094655,43.35,77571.09,20.0,0.95691,3e-05,5.85841]
[1777062095236,43.35,77565.74,20.0,0.95673,3e-05,5.87741]
[1777062096253,43.35,77565.74,20.0,0.95673,3e-05,5.87741]
[1777062096519,43.35,77565.74,20.0,0.95673,3e-05,5.87741]
[1777062096531,43.35,77559.62,20.0,0.95653,3e-05,5.89918]
[1777062097250,43.35,77557.32,20.0,0.95645,3e-05,5.90739]
[1777062098257,43.35,77555.54,20.0,0.95639,3e-05,5.91368]
[1777062103294,43.35,77558.77,20.0,0.9565,3e-05,5.90176]
[1777062105308,43.35,77557.36,20.0,0.95646,3e-05,5.90665]
[1777062110342,43.35,77557.06,20.0,0.95645,3e-05,5.90736]
[1777062115378,43.35,77559.54,20.0,0.95654,3e-05,5.89807]
[1777062116385,43.35,77558.25,20.0,0.95649,3e-05,5.90261]
[1777062121420,43.35,77557.79,20.0,0.95648,3e-05,5.90387]
[1777062126455,43.35,77558.0,20.0,0.95649,3e-05,5.90269]
[1777062127462,43.35,77561.95,20.0,0.95663,3e-05,5.88853]
[1777062129476,43.35,77567.51,20.0,0.95681,3e-05,5.86863]
[1777062132496,43.34,77566.25,20.0,0.95678,3e-05,5.87246]
[1777062134511,43.34,77567.68,20.0,0.95683,3e-05,5.86622]
[1777062140553,43.34,77567.97,20.0,0.95685,3e-05,5.86458]
[1777062145588,43.34,77566.75,20.0,0.95681,3e-05,5.86835]
[1777062148609,43.34,77565.61,20.0,0.95678,3e-05,5.87239]
[1777062149615,43.34,77563.56,20.0,0.95671,3e-05,5.87966]
[1777062154651,43.34,77564.57,20.0,0.95676,3e-05,5.87271]
[1777062156665,43.34,77563.41,20.0,0.95673,3e-05,5.87675]
[1777062157671,43.34,77557.79,20.0,0.95654,3e-05,5.8967]
[1777062158679,43.34,77551.95,20.0,0.95635,3e-05,5.91746]
[1777062159688,43.34,77550.63,20.0,0.9563,3e-05,5.92205]
[1777062164723,43.34,77550.17,20.0,0.95629,3e-05,5.92306]
[1777062165064,43.34,77550.17,20.0,0.95629,3e-05,5.92306]
[1777062165730,43.34,77546.55,20.0,0.95617,3e-05,5.93587]
[1777062166737,43.33,77545.14,20.0,0.95613,3e-05,5.94077]
[1777062171772,43.33,77546.35,20.0,0.95618,3e-05,5.93559]
[1777062172779,43.33,77554.67,20.0,0.95646,3e-05,5.90569]
[1777062173786,43.33,77557.99,20.0,0.95657,3e-05,5.89374]
[1777062174792,43.33,77560.83,20.0,0.95666,3e-05,5.88354]
[1777062175800,43.33,77566.21,20.0,0.95685,3e-05,5.86378]
[1777062180835,43.32,77566.88,20.0,0.9569,3e-05,5.85843]
[1777062185871,43.32,77566.57,20.0,0.95691,3e-05,5.85661]
[1777062190905,43.31,77564.97,20.0,0.95688,3e-05,5.86052]
[1777062194933,43.31,77558.14,20.0,0.95665,3e-05,5.8847]
[1777062195940,43.31,77549.87,20.0,0.95638,3e-05,5.91414]
[1777062201020,43.31,77550.02,20.0,0.95639,3e-05,5.91303]
[1777062204041,43.31,77548.72,20.0,0.95635,3e-05,5.91733]
[1777062208070,43.31,77547.4,20.0,0.95631,3e-05,5.92155]
[1777062213104,43.3,77547.49,20.0,0.95636,3e-05,5.91459]
[1777062218141,43.29,77547.48,20.0,0.95637,3e-05,5.91347]
[1777062223176,43.29,77547.71,20.0,0.95639,3e-05,5.91207]
[1777062228211,43.29,77548.76,20.0,0.95643,3e-05,5.90774]
[1777062233248,43.29,77549.14,20.0,0.95644,3e-05,5.90584]
[1777062238283,43.29,77548.99,20.0,0.95644,3e-05,5.90584]
[1777062244325,43.29,77549.5,20.0,0.95647,3e-05,5.90336]
[1777062249360,43.29,77549.8,20.0,0.95648,3e-05,5.9018]
[1777062254394,43.28,77549.76,20.0,0.95648,3e-05,5.90147]
[1777062259429,43.28,77549.78,20.0,0.95649,3e-05,5.90095]
[1777062261444,43.28,77544.47,20.0,0.95631,3e-05,5.91977]
[1777062264465,43.28,77545.99,20.0,0.95637,3e-05,5.914]
[1777062269500,43.28,77545.63,20.0,0.95636,3e-05,5.91472]
[1777062271514,43.28,77543.23,20.0,0.9563,3e-05,5.91988]
[1777062273528,43.28,77544.76,20.0,0.95636,3e-05,5.91416]
[1777062278563,43.28,77544.31,20.0,0.95635,3e-05,5.91501]
[1777062284604,43.28,77544.41,20.0,0.95636,3e-05,5.9139]
[1777062289640,43.27,77543.71,20.0,0.95634,3e-05,5.91575]
[1777062294675,43.27,77543.42,20.0,0.95634,3e-05,5.9161]
[1777062298703,43.27,77542.15,20.0,0.9563,3e-05,5.92009]
[1777062303737,43.27,77541.33,20.0,0.95628,3e-05,5.92229]
[1777062308928,43.27,77541.01,20.0,0.95628,3e-05,5.92283]
[1777062309990,43.27,77540.93,20.0,0.95627,3e-05,5.92296]
[1777062310035,43.27,77540.93,20.0,0.95627,3e-05,5.92296]
[1777062309780,43.27,77529.98,20.0,0.95591,3e-05,5.96212]
[1777062310787,43.27,77530.8,20.0,0.95594,3e-05,5.95896]
[1777062315822,43.26,77530.31,20.0,0.95593,3e-05,5.95973]
[1777062320858,43.26,77529.78,20.0,0.95592,3e-05,5.96066]
[1777062323878,43.26,77528.65,20.0,0.95589,3e-05,5.96415]
[1777062329464,43.26,77528.62,20.0,0.95589,3e-05,5.96387]
[1777062338984,43.25,77528.92,20.0,0.95595,3e-05,5.95669]
[1777062344021,43.25,77529.19,20.0,0.95597,3e-05,5.95484]
[1777062349055,43.25,77529.49,20.0,0.95598,3e-05,5.9529]
[1777062352076,43.24,77535.45,20.0,0.9562,3e-05,5.92944]
[1777062353083,43.24,77538.37,20.0,0.95631,3e-05,5.91829]
[1777062355097,43.24,77542.06,20.0,0.95644,3e-05,5.90375]
[1777062356104,43.24,77545.28,20.0,0.95656,3e-05,5.8916]
[1777062357111,43.23,77546.76,20.0,0.95661,3e-05,5.8857]
[1777062358118,43.23,77545.05,20.0,0.95656,3e-05,5.8912]
[1777062359125,43.23,77543.37,20.0,0.95651,3e-05,5.89658]
[1777062360132,43.23,77541.85,20.0,0.95646,3e-05,5.90139]
[1777062362146,43.23,77540.49,20.0,0.95643,3e-05,5.905]
[1777062366176,43.22,77536.51,20.0,0.95632,3e-05,5.91671]
[1777062368191,43.22,77533.83,20.0,0.95624,3e-05,5.92501]
[1777062369198,43.22,77531.16,20.0,0.95615,3e-05,5.93449]
[1777062370205,43.22,77526.7,20.0,0.956,3e-05,5.9504]
[1777062371212,43.21,77520.94,20.0,0.95581,3e-05,5.971]
[1777062373225,43.21,77514.25,20.0,0.9556,3e-05,5.99315]
[1777062374233,43.21,77509.95,20.0,0.95546,3e-05,6.00849]
[1777062375516,43.21,77501.11,20.0,0.95516,3e-05,6.04031]
[1777062376473,43.21,77501.11,20.0,0.95516,3e-05,6.04031]
[1777062377032,43.21,77501.11,20.0,0.95516,3e-05,6.04031]
[1777062377042,43.2,77497.41,20.0,0.95505,3e-05,6.05203]
[1777062377417,43.2,77497.41,20.0,0.95505,3e-05,6.05203]
[1777062377769,43.2,77497.41,20.0,0.95505,3e-05,6.05203]
[1777062377871,43.2,77495.92,20.0,0.955,3e-05,6.05712]
[1777062378261,43.2,77488.28,20.0,0.95474,3e-05,6.08499]
[1777062379268,43.2,77486.5,20.0,0.95468,3e-05,6.09112]
[1777062380274,43.2,77488.78,20.0,0.95476,3e-05,6.08241]
[1777062382289,43.2,77490.83,20.0,0.95485,3e-05,6.07308]
[1777062383295,43.19,77494.69,20.0,0.95499,3e-05,6.05811]
[1777062384303,43.19,77492.75,20.0,0.95493,3e-05,6.0643]
[1777062386317,43.19,77488.83,20.0,0.95481,3e-05,6.07682]
[1777062388072,43.18,77486.66,20.0,0.95476,3e-05,6.08292]
[1777062391352,43.18,77489.26,20.0,0.95489,3e-05,6.06745]
[1777062392359,43.17,77491.65,20.0,0.95498,3e-05,6.05784]
[1777062394373,43.13,77486.2,20.0,0.95495,3e-05,6.06055]
[1777062395380,43.11,77484.54,20.0,0.95498,3e-05,6.05795]
[1777062400414,43.04,77483.66,20.0,0.9552,3e-05,6.0342]
[1777062403436,43.03,77486.54,20.0,0.95532,3e-05,6.02125]
[1777062406457,43.03,77490.96,20.0,0.95549,3e-05,6.0028]
[1777062407465,43.03,77495.41,20.0,0.95565,3e-05,5.98588]
[1777062410485,43.02,77494.48,20.0,0.95564,3e-05,5.98707]
[1777062413506,43.02,77493.78,20.0,0.95563,3e-05,5.98743]
[1777062418541,43.01,77494.08,20.0,0.95568,3e-05,5.98274]
[1777062420555,43.0,77497.51,20.0,0.95581,3e-05,5.96887]
[1777062422569,42.97,77498.76,20.0,0.95597,3e-05,5.9507]
[1777062425590,42.93,77509.81,20.0,0.95647,3e-05,5.89738]
[1777062426597,42.93,77513.03,20.0,0.95658,3e-05,5.88518]
[1777062427603,42.92,77515.51,20.0,0.95672,3e-05,5.87081]
[1777062428611,42.92,77516.73,20.0,0.95676,3e-05,5.8659]
[1777062429618,42.92,77518.81,20.0,0.95684,3e-05,5.85793]
[1777062431632,42.91,77522.91,20.0,0.95698,3e-05,5.84225]
[1777062432638,42.9,77529.63,20.0,0.95725,3e-05,5.81341]
[1777062434653,42.9,77529.76,20.0,0.95726,3e-05,5.81207]
[1777062438680,42.89,77536.71,20.0,0.95751,3e-05,5.78564]
[1777062439702,42.89,77536.71,20.0,0.95751,3e-05,5.78564]
[1777062440522,42.89,77536.3,20.0,0.9575,3e-05,5.78632]
[1777062440695,42.89,77540.69,20.0,0.95765,3e-05,5.7707]
[1777062443555,42.89,77541.2,20.0,0.95767,3e-05,5.76818]
[1777062444338,42.89,77541.64,20.0,0.95769,3e-05,5.76627]
[1777062444723,42.89,77543.07,20.0,0.95774,3e-05,5.76052]
[1777062446737,42.89,77544.68,20.0,0.9578,3e-05,5.75417]
[1777062447744,42.89,77548.88,20.0,0.95794,3e-05,5.73898]
[1777062448751,42.88,77550.75,20.0,0.958,3e-05,5.73208]
[1777062450765,42.88,77547.99,20.0,0.95792,3e-05,5.74131]
[1777062455800,42.88,77537.99,20.0,0.95762,3e-05,5.77227]
[1777062456807,42.88,77537.59,20.0,0.95761,3e-05,5.77336]
[1777062462682,42.88,77537.01,20.0,0.95761,3e-05,5.77408]
[1777062465870,42.87,77540.14,20.0,0.95772,3e-05,5.7613]
[1777062468954,42.87,77541.88,20.0,0.95779,3e-05,5.7542]
[1777062474933,42.86,77541.82,20.0,0.9578,3e-05,5.7526]
[1777062479968,42.86,77541.6,20.0,0.95781,3e-05,5.75188]
[1777062483996,42.86,77543.79,20.0,0.95789,3e-05,5.74291]
[1777062485006,42.86,77548.49,20.0,0.95805,3e-05,5.72598]
[1777062485773,42.86,77548.49,20.0,0.95805,3e-05,5.72598]
[1777062486011,42.86,77540.7,20.0,0.9578,3e-05,5.75333]
[1777062489033,42.85,77541.28,20.0,0.95782,3e-05,5.75037]
[1777062489415,42.85,77541.28,20.0,0.95782,3e-05,5.75037]
[1777062490039,42.85,77543.19,20.0,0.95789,3e-05,5.7433]
[1777062493061,42.85,77541.41,20.0,0.95784,3e-05,5.74878]
[1777062498096,42.85,77542.84,20.0,0.9579,3e-05,5.74231]
[1777062504137,42.84,77543.55,20.0,0.95793,3e-05,5.73824]
[1777062507159,42.84,77544.86,20.0,0.95798,3e-05,5.73286]
[1777062513204,42.84,77552.85,20.0,0.95828,3e-05,5.70008]
[1777062514211,42.84,77565.47,20.0,0.95869,3e-05,5.65547]
[1777062515217,42.84,77569.01,20.0,0.95881,3e-05,5.64295]
[1777062516225,42.84,77572.35,20.0,0.95891,3e-05,5.63116]
[1777062518242,42.84,77573.59,20.0,0.95895,3e-05,5.62669]
[1777062521260,42.84,77570.08,20.0,0.95884,3e-05,5.63866]
[1777062526295,42.83,77569.81,20.0,0.95885,3e-05,5.63858]
[1777062531330,42.83,77571.31,20.0,0.9589,3e-05,5.63228]
[1777062532985,42.83,77571.61,20.0,0.95891,3e-05,5.63103]
[1777062533344,42.83,77573.85,20.0,0.95899,3e-05,5.62299]
[1777062534838,42.83,77573.85,20.0,0.95899,3e-05,5.62299]
[1777062535520,42.83,77573.87,20.0,0.95899,3e-05,5.62254]
[1777062535535,42.83,77574.89,20.0,0.95902,3e-05,5.61897]
[1777062536366,42.83,77577.81,20.0,0.95912,3e-05,5.60858]
[1777062537373,42.83,77579.02,20.0,0.95916,3e-05,5.60419]
[1777062538380,42.82,77579.92,20.0,0.9592,3e-05,5.59943]
[1777062542408,42.82,77582.95,20.0,0.95931,3e-05,5.58824]
[1777062551470,42.82,77582.73,20.0,0.95931,3e-05,5.58768]
[1777062552478,42.82,77583.66,20.0,0.95934,3e-05,5.58428]
[1777062557513,42.82,77584.32,20.0,0.95937,3e-05,5.58118]
[1777062558520,42.82,77583.13,20.0,0.95933,3e-05,5.58517]
[1777062559527,42.82,77577.68,20.0,0.95916,3e-05,5.60401]
[1777062560534,42.81,77570.67,20.0,0.95894,3e-05,5.62832]
[1777062561541,42.81,77569.71,20.0,0.95891,3e-05,5.63145]
[1777062565569,42.81,77568.26,20.0,0.95887,3e-05,5.63592]
[1777062570605,42.81,77567.84,20.0,0.95886,3e-05,5.63674]
[1777062575641,42.81,77568.01,20.0,0.95889,3e-05,5.6324]
[1777062576647,42.81,77563.36,20.0,0.95874,3e-05,5.64859]
[1777062577655,42.81,77560.7,20.0,0.95866,3e-05,5.65779]
[1777062582690,42.81,77560.27,20.0,0.95865,3e-05,5.65852]
[1777062588732,42.8,77560.37,20.0,0.95866,3e-05,5.65724]
[1777062590746,42.8,77561.64,20.0,0.95871,3e-05,5.65247]
[1777062595900,42.8,77562.0,20.0,0.95872,3e-05,5.65061]
[1777062603836,42.8,77566.7,20.0,0.95889,3e-05,5.63282]
[1777062605851,42.8,77564.89,20.0,0.95883,3e-05,5.63892]
[1777062610886,42.8,77565.51,20.0,0.95886,3e-05,5.63618]
[1777062615921,42.79,77565.54,20.0,0.95886,3e-05,5.63532]
[1777062620956,42.79,77565.27,20.0,0.95886,3e-05,5.63576]
[1777062626997,42.79,77564.63,20.0,0.95885,3e-05,5.63741]
[1777062629012,42.79,77563.63,20.0,0.95882,3e-05,5.6406]
[1777062633040,42.79,77565.03,20.0,0.95889,3e-05,5.63218]
[1777062634047,42.79,77567.88,20.0,0.95898,3e-05,5.6221]
[1777062639082,42.79,77568.86,20.0,0.95901,3e-05,5.61822]
[1777062640089,42.79,77569.93,20.0,0.95905,3e-05,5.61442]
[1777062642103,42.79,77571.06,20.0,0.95909,3e-05,5.61035]
[1777062644117,42.79,77574.08,20.0,0.95918,3e-05,5.59958]
[1777062645124,42.79,77575.14,20.0,0.95922,3e-05,5.59572]
[1777062648145,42.79,77576.25,20.0,0.95926,3e-05,5.59165]
[1777062651166,42.79,77577.27,20.0,0.95929,3e-05,5.58804]
[1777062652173,42.79,77580.6,20.0,0.9594,3e-05,5.57643]
[1777062658215,42.79,77581.35,20.0,0.95942,3e-05,5.57389]
[1777062662242,42.79,77584.3,20.0,0.95951,3e-05,5.56368]
[1777062662601,42.79,77584.3,20.0,0.95951,3e-05,5.56368]
[1777062663250,42.79,77588.61,20.0,0.95965,3e-05,5.54873]
[1777062664257,42.79,77592.7,20.0,0.95978,3e-05,5.53461]
[1777062665264,42.79,77597.55,20.0,0.95993,3e-05,5.5179]
[1777062670301,42.79,77597.61,20.0,0.95993,3e-05,5.51823]
[1777062671309,42.79,77592.87,20.0,0.95978,3e-05,5.53474]
[1777062678359,42.79,77592.88,20.0,0.95979,3e-05,5.53335]
[1777062683394,42.78,77592.38,20.0,0.95978,3e-05,5.53401]
[1777062685973,42.78,77592.62,20.0,0.95979,3e-05,5.53312]
[1777062686966,42.78,77592.63,20.0,0.95979,3e-05,5.53306]
[1777062692456,42.78,77592.88,20.0,0.95982,3e-05,5.52896]
[1777062695478,42.78,77585.17,20.0,0.95958,3e-05,5.55565]
[1777062696485,42.78,77579.86,20.0,0.95941,3e-05,5.57406]
[1777062702527,42.78,77579.52,20.0,0.9594,3e-05,5.57529]
[1777062707562,42.78,77579.31,20.0,0.95939,3e-05,5.57619]
[1777062709576,42.78,77577.87,20.0,0.95934,3e-05,5.58128]
[1777062710583,42.78,77571.79,20.0,0.95915,3e-05,5.60253]
[1777062711590,42.78,77573.02,20.0,0.95919,3e-05,5.59823]
[1777062717632,42.78,77572.23,20.0,0.95916,3e-05,5.60098]
[1777062722667,42.78,77571.67,20.0,0.95915,3e-05,5.60285]
[1777062725688,42.78,77572.83,20.0,0.95918,3e-05,5.59873]
[1777062727701,42.78,77576.07,20.0,0.95929,3e-05,5.58737]
[1777062733744,42.78,77576.34,20.0,0.9593,3e-05,5.5864]
[1777062738779,42.78,77575.82,20.0,0.95928,3e-05,5.58814]
[1777062743813,42.78,77578.92,20.0,0.95938,3e-05,5.57723]
[1777062744821,42.78,77585.41,20.0,0.95959,3e-05,5.55464]
[1777062745828,42.78,77592.14,20.0,0.9598,3e-05,5.53119]
[1777062747842,42.78,77590.04,20.0,0.95973,3e-05,5.5386]
[1777062748849,42.78,77588.62,20.0,0.95969,3e-05,5.54358]
[1777062753884,42.78,77588.41,20.0,0.9597,3e-05,5.54142]
[1777062758919,42.78,77589.5,20.0,0.95973,3e-05,5.53787]
[1777062761940,42.78,77590.9,20.0,0.95978,3e-05,5.53317]
[1777062762946,42.78,77603.22,20.0,0.96016,3e-05,5.49064]
[1777062763954,42.78,77604.92,20.0,0.96022,3e-05,5.48473]
[1777062764961,42.78,77604.42,20.0,0.9602,3e-05,5.48647]
[1777062767981,42.78,77602.15,20.0,0.96013,3e-05,5.49438]
[1777062768988,42.78,77597.82,20.0,0.95999,3e-05,5.50935]
[1777062769997,42.78,77589.58,20.0,0.95973,3e-05,5.53789]
[1777062771003,42.78,77584.93,20.0,0.95959,3e-05,5.55401]
[1777062773016,42.78,77584.61,20.0,0.95958,3e-05,5.55498]
[1777062776040,42.78,77587.16,20.0,0.95966,3e-05,5.54622]
[1777062782082,42.78,77586.79,20.0,0.95964,3e-05,5.54774]
[1777062787117,42.78,77586.08,20.0,0.95962,3e-05,5.55042]
[1777062792152,42.79,77587.03,20.0,0.95965,3e-05,5.54729]
[1777062793159,42.79,77589.35,20.0,0.95972,3e-05,5.53928]
[1777062795172,42.79,77590.39,20.0,0.95975,3e-05,5.53578]
[1777062800208,42.79,77590.08,20.0,0.95974,3e-05,5.53714]
[1777062808264,42.79,77590.08,20.0,0.95974,3e-05,5.53761]
[1777062809271,42.79,77588.99,20.0,0.9597,3e-05,5.54145]
[1777062811285,42.79,77587.0,20.0,0.95966,3e-05,5.54535]
[1777062816320,42.79,77586.02,20.0,0.95962,3e-05,5.54899]
[1777062820348,42.79,77587.05,20.0,0.95966,3e-05,5.5456]
[1777062825383,42.79,77588.47,20.0,0.9597,3e-05,5.5409]
[1777062829411,42.79,77589.8,20.0,0.95974,3e-05,5.53651]
[1777062834446,42.79,77590.26,20.0,0.95975,3e-05,5.53522]
[1777062836461,42.79,77591.38,20.0,0.95979,3e-05,5.53146]
[1777062841495,42.79,77591.39,20.0,0.95978,3e-05,5.53175]
[1777062844516,42.79,77583.53,20.0,0.95953,3e-05,5.55923]
[1777062846530,42.79,77584.97,20.0,0.95958,3e-05,5.55426]
[1777062847538,42.79,77587.04,20.0,0.95964,3e-05,5.5471]
[1777062852573,42.79,77586.86,20.0,0.95964,3e-05,5.54791]
[1777062859622,42.79,77587.67,20.0,0.95966,3e-05,5.54533]
[1777062865663,42.79,77588.14,20.0,0.95967,3e-05,5.54387]
[1777062868686,42.79,77589.15,20.0,0.9597,3e-05,5.54044]
[1777062870700,42.79,77591.32,20.0,0.95977,3e-05,5.53297]
[1777062875734,42.8,77590.42,20.0,0.95976,3e-05,5.53321]
[1777062879763,42.8,77588.32,20.0,0.95969,3e-05,5.54069]
[1777062884798,42.8,77588.39,20.0,0.95969,3e-05,5.54068]
[1777062892854,42.8,77588.56,20.0,0.9597,3e-05,5.54047]
[1777062898897,42.8,77589.87,20.0,0.95973,3e-05,5.53624]
[1777062901919,42.8,77591.24,20.0,0.95978,3e-05,5.53167]
[1777062903933,42.8,77589.91,20.0,0.95973,3e-05,5.53641]
[1777062909975,42.8,77589.95,20.0,0.95973,3e-05,5.53664]
[1777062914004,42.8,77591.21,20.0,0.95977,3e-05,5.53252]
[1777062920046,42.8,77591.16,20.0,0.95976,3e-05,5.53312]
[1777062925080,42.8,77601.53,20.0,0.96009,3e-05,5.49763]
[1777062926087,42.8,77605.03,20.0,0.9602,3e-05,5.48563]
[1777062927094,42.8,77604.96,20.0,0.96019,3e-05,5.486]
[1777062929109,42.8,77605.95,20.0,0.96022,3e-05,5.48288]
[1777062935151,42.81,77608.61,20.0,0.96032,3e-05,5.47153]
[1777062937165,42.81,77609.7,20.0,0.96035,3e-05,5.46808]
[1777062939179,42.81,77608.2,20.0,0.9603,3e-05,5.47356]
[1777062943207,42.81,77606.95,20.0,0.96026,3e-05,5.47847]
[1777062949248,42.81,77607.09,20.0,0.96025,3e-05,5.47899]
[1777062955291,42.81,77606.99,20.0,0.96024,3e-05,5.48018]
[1777062960326,42.82,77606.9,20.0,0.96023,3e-05,5.48119]
[1777062963189,42.82,77607.01,20.0,0.96023,3e-05,5.48108]
[1777062963204,42.82,77607.01,20.0,0.96023,3e-05,5.48108]
[1777062963425,42.82,77613.21,20.0,0.96043,3e-05,5.45977]
[1777062964355,42.82,77620.39,20.0,0.96065,3e-05,5.43536]
[1777062965362,42.82,77621.44,20.0,0.96068,3e-05,5.43186]
[1777062967255,42.82,77621.31,20.0,0.96067,3e-05,5.43241]
[1777062967377,42.82,77619.65,20.0,0.96062,3e-05,5.43819]
[1777062970398,42.82,77618.35,20.0,0.96058,3e-05,5.44292]
[1777062975434,42.82,77618.59,20.0,0.96058,3e-05,5.44251]
[1777062978455,42.82,77620.93,20.0,0.96065,3e-05,5.43475]
[1777062980469,42.82,77623.3,20.0,0.96073,3e-05,5.42684]
[1777062981335,42.82,77623.3,20.0,0.96073,3e-05,5.42684]
[1777062981476,42.82,77625.18,20.0,0.96078,3e-05,5.42053]
[1777062982025,42.82,77625.18,20.0,0.96078,3e-05,5.42053]
[1777062984496,42.82,77635.95,20.0,0.96111,3e-05,5.38418]
[1777062985504,42.82,77638.05,20.0,0.96117,3e-05,5.37722]
[1777062986511,42.82,77639.12,20.0,0.96121,3e-05,5.37378]
[1777062988525,42.82,77650.16,20.0,0.96154,3e-05,5.33678]
[1777062989532,42.82,77651.36,20.0,0.96157,3e-05,5.33298]
[1777062995577,42.83,77651.73,20.0,0.96159,3e-05,5.33029]
[1777062999604,42.83,77653.67,20.0,0.96164,3e-05,5.3248]
[1777063004640,42.84,77653.75,20.0,0.96163,3e-05,5.32588]
[1777063008675,42.84,77653.98,20.0,0.96163,3e-05,5.3259]
[1777063008759,42.84,77653.98,20.0,0.96163,3e-05,5.3259]
[1777063008766,42.84,77654.09,20.0,0.96163,3e-05,5.3258]
[1777063008911,42.84,77654.09,20.0,0.96163,3e-05,5.3258]
[1777063009675,42.84,77680.77,20.0,0.96244,3e-05,5.23597]
[1777063009919,42.84,77680.77,20.0,0.96244,3e-05,5.23597]
[1777063010682,42.84,77681.97,20.0,0.96248,3e-05,5.23177]
[1777063013703,42.83,77678.32,20.0,0.96237,3e-05,5.24335]
[1777063015717,42.83,77679.49,20.0,0.96241,3e-05,5.23902]
[1777063019771,42.84,77679.87,20.0,0.96241,3e-05,5.23902]
[1777063024782,42.84,77680.74,20.0,0.96242,3e-05,5.23866]
[1777063029817,42.85,77680.6,20.0,0.96239,3e-05,5.24128]
[1777063034852,42.86,77680.6,20.0,0.96237,3e-05,5.24344]
[1777063039887,42.86,77681.72,20.0,0.96241,3e-05,5.24001]
[1777063040894,42.86,77682.66,20.0,0.96244,3e-05,5.2367]
[1777063042407,42.86,77682.66,20.0,0.96244,3e-05,5.2367]
[1777063042909,42.86,77684.34,20.0,0.96248,3e-05,5.232]
[1777063044922,42.86,77681.92,20.0,0.9624,3e-05,5.24097]
[1777063046158,42.86,77676.79,20.0,0.96224,3e-05,5.25854]
[1777063046936,42.86,77673.05,20.0,0.96212,3e-05,5.27146]
[1777063047943,42.86,77668.5,20.0,0.96198,3e-05,5.2871]
[1777063048950,42.86,77663.87,20.0,0.96184,3e-05,5.30301]
[1777063049957,42.87,77661.05,20.0,0.96175,3e-05,5.31284]
[1777063050964,42.87,77659.77,20.0,0.96171,3e-05,5.31747]
[1777063052273,42.87,77659.77,20.0,0.96171,3e-05,5.31747]
[1777063058012,42.87,77659.87,20.0,0.96171,3e-05,5.31625]
[1777063059847,42.87,77659.87,20.0,0.96171,3e-05,5.31625]
[1777063060278,42.87,77660.88,20.0,0.96174,3e-05,5.31316]
[1777063060379,42.87,77658.86,20.0,0.96168,3e-05,5.32057]
[1777063061033,42.87,77657.32,20.0,0.96163,3e-05,5.32576]
[1777063062278,42.87,77657.32,20.0,0.96163,3e-05,5.32576]
[1777063068082,42.88,77657.93,20.0,0.96163,3e-05,5.32571]
[1777063073117,42.88,77657.43,20.0,0.9616,3e-05,5.32881]
[1777063078154,42.89,77661.04,20.0,0.9617,3e-05,5.31802]
[1777063081175,42.89,77665.92,20.0,0.96184,3e-05,5.3025]
[1777063082182,42.89,77672.7,20.0,0.96204,3e-05,5.28007]
[1777063083189,42.89,77674.62,20.0,0.9621,3e-05,5.274]
[1777063088224,42.9,77673.75,20.0,0.96205,3e-05,5.27869]
[1777063091244,42.9,77669.57,20.0,0.96192,3e-05,5.29377]
[1777063096280,42.9,77669.39,20.0,0.9619,3e-05,5.29605]
[1777063099301,42.91,77667.92,20.0,0.96185,3e-05,5.30197]
[1777063104336,42.91,77667.52,20.0,0.96182,3e-05,5.30493]
[1777063109371,42.91,77665.09,20.0,0.96173,3e-05,5.3147]
[1777063112391,42.92,77659.39,20.0,0.96157,3e-05,5.33177]
[1777063115413,42.92,77663.56,20.0,0.96169,3e-05,5.31886]
[1777063116420,42.92,77664.64,20.0,0.96172,3e-05,5.31553]
[1777063121456,42.92,77663.97,20.0,0.96168,3e-05,5.31926]
[1777063126490,42.93,77665.02,20.0,0.9617,3e-05,5.31715]
[1777063129511,42.93,77662.82,20.0,0.96163,3e-05,5.32539]
[1777063134547,42.93,77662.63,20.0,0.96161,3e-05,5.32735]
[1777063138574,42.94,77671.42,20.0,0.96187,3e-05,5.29884]
[1777063139581,42.94,77673.42,20.0,0.96193,3e-05,5.29244]
[1777063143614,42.94,77674.58,20.0,0.96195,3e-05,5.2898]
[1777063148648,42.94,77674.39,20.0,0.96193,3e-05,5.29195]
[1777063149656,42.94,77673.22,20.0,0.96189,3e-05,5.29616]
[1777063154690,42.95,77673.23,20.0,0.96188,3e-05,5.29754]
[1777063157712,42.95,77666.91,20.0,0.96168,3e-05,5.31961]
[1777063160733,42.95,77673.13,20.0,0.96186,3e-05,5.29949]
[1777063161740,42.95,77674.26,20.0,0.9619,3e-05,5.29599]
[1777063166775,42.96,77673.69,20.0,0.96187,3e-05,5.29932]
[1777063171810,42.96,77674.32,20.0,0.96189,3e-05,5.29553]
[1777063175838,42.96,77675.77,20.0,0.96193,3e-05,5.29175]
[1777063176845,42.96,77676.83,20.0,0.96196,3e-05,5.28847]
[1777063177851,42.97,77677.91,20.0,0.96199,3e-05,5.28514]
[1777063179866,42.97,77675.18,20.0,0.9619,3e-05,5.29485]
[1777063180873,42.97,77674.18,20.0,0.96187,3e-05,5.29848]
[1777063185908,42.97,77674.28,20.0,0.96186,3e-05,5.29946]
[1777063190943,42.97,77674.4,20.0,0.96185,3e-05,5.30034]
[1777063192957,42.98,77673.24,20.0,0.96181,3e-05,5.30474]
[1777063194971,42.98,77675.96,20.0,0.96189,3e-05,5.29612]
[1777063196985,42.98,77677.02,20.0,0.96192,3e-05,5.2931]
[1777063206050,42.98,77677.51,20.0,0.96191,3e-05,5.29392]
[1777063211085,42.99,77676.66,20.0,0.96187,3e-05,5.29817]
[1777063216120,42.99,77676.67,20.0,0.96186,3e-05,5.29954]
[1777063217127,42.99,77679.31,20.0,0.96194,3e-05,5.29099]
[1777063223170,43.0,77680.28,20.0,0.96195,3e-05,5.28955]
[1777063224177,43.0,77682.18,20.0,0.962,3e-05,5.2835]
[1777063225184,43.0,77683.84,20.0,0.96205,3e-05,5.27827]
[1777063230219,43.0,77685.54,20.0,0.9621,3e-05,5.27234]
[1777063233240,43.0,77684.19,20.0,0.96209,3e-05,5.27297]
[1777063236261,43.0,77679.3,20.0,0.96194,3e-05,5.2897]
[1777063237269,43.0,77674.4,20.0,0.96179,3e-05,5.30643]
[1777063238509,43.0,77674.4,20.0,0.96179,3e-05,5.30643]
[1777063238552,43.0,77664.15,20.0,0.96148,3e-05,5.34115]
[1777063239284,43.0,77653.97,20.0,0.96116,3e-05,5.37574]
[1777063240291,43.0,77653.58,20.0,0.96115,3e-05,5.37722]
[1777063242100,43.0,77653.58,20.0,0.96115,3e-05,5.37722]
[1777063241298,43.0,77647.63,20.0,0.96097,3e-05,5.39754]
[1777063243312,43.0,77648.91,20.0,0.961,3e-05,5.39346]
[1777063247339,43.0,77661.76,20.0,0.96139,3e-05,5.35054]
[1777063248346,43.0,77662.22,20.0,0.9614,3e-05,5.34918]
[1777063253382,43.01,77657.4,20.0,0.96125,3e-05,5.36642]
[1777063260431,43.01,77656.97,20.0,0.96123,3e-05,5.36902]
[1777063265470,43.01,77656.62,20.0,0.96121,3e-05,5.37099]
[1777063268491,43.01,77660.14,20.0,0.96131,3e-05,5.35957]
[1777063273526,43.01,77661.11,20.0,0.96133,3e-05,5.35714]
[1777063278561,43.02,77661.67,20.0,0.96134,3e-05,5.3561]
[1777063285611,43.02,77662.29,20.0,0.96135,3e-05,5.35533]
[1777063289638,43.02,77664.66,20.0,0.96142,3e-05,5.34798]
[1777063291653,43.02,77661.23,20.0,0.96133,3e-05,5.35682]
[1777063292660,43.02,77659.68,20.0,0.96128,3e-05,5.3622]
[1777063297695,43.02,77659.25,20.0,0.96126,3e-05,5.36436]
[1777063302730,43.03,77659.41,20.0,0.96126,3e-05,5.36453]
[1777063307765,43.03,77659.48,20.0,0.96126,3e-05,5.36501]
[1777063313806,43.03,77659.78,20.0,0.96126,3e-05,5.36486]
[1777063318843,43.03,77659.69,20.0,0.96125,3e-05,5.36588]
[1777063323879,43.03,77659.54,20.0,0.96124,3e-05,5.36709]
[1777063328913,43.04,77659.48,20.0,0.96123,3e-05,5.368]
[1777063333949,43.04,77658.59,20.0,0.9612,3e-05,5.3717]
[1777063335963,43.04,77654.71,20.0,0.96108,3e-05,5.3851]
[1777063336970,43.04,77650.29,20.0,0.96094,3e-05,5.40018]
[1777063338983,43.04,77651.76,20.0,0.96098,3e-05,5.39538]
[1777063339990,43.04,77656.49,20.0,0.96113,3e-05,5.37947]
[1777063345026,43.04,77656.29,20.0,0.96111,3e-05,5.38078]
[1777063350061,43.04,77657.14,20.0,0.96113,3e-05,5.37855]
[1777063356103,43.05,77657.12,20.0,0.96115,3e-05,5.37637]
[1777063361138,43.05,77656.33,20.0,0.96112,3e-05,5.37973]
[1777063367179,43.05,77656.42,20.0,0.96111,3e-05,5.38025]
[1777063368187,43.05,77657.87,20.0,0.96116,3e-05,5.37549]
[1777063369194,43.05,77656.34,20.0,0.96111,3e-05,5.38081]
[1777063374229,43.05,77655.68,20.0,0.96108,3e-05,5.38374]
[1777063381278,43.05,77655.94,20.0,0.96108,3e-05,5.38383]
[1777063386313,43.06,77654.54,20.0,0.96103,3e-05,5.38927]
[1777063391348,43.06,77656.43,20.0,0.96109,3e-05,5.38295]
[1777063395566,43.06,77655.93,20.0,0.96107,3e-05,5.38508]
[1777063398397,43.06,77655.73,20.0,0.96106,3e-05,5.38633]
[1777063400411,43.06,77653.87,20.0,0.961,3e-05,5.39291]
[1777063405445,43.06,77654.01,20.0,0.961,3e-05,5.3931]
[1777063410481,43.06,77654.01,20.0,0.96099,3e-05,5.39377]
[1777063416523,43.07,77654.01,20.0,0.961,3e-05,5.39152]
[1777063419544,43.07,77655.79,20.0,0.96105,3e-05,5.38591]
[1777063424579,43.07,77655.6,20.0,0.96104,3e-05,5.3873]
[1777063429613,43.07,77655.45,20.0,0.96103,3e-05,5.38852]
[1777063432636,43.07,77657.66,20.0,0.9611,3e-05,5.38148]
[1777063437671,43.07,77657.72,20.0,0.96109,3e-05,5.38202]
[1777063441699,43.08,77655.92,20.0,0.96103,3e-05,5.38871]
[1777063446733,43.08,77655.4,20.0,0.96101,3e-05,5.39116]
[1777063451769,43.08,77655.9,20.0,0.96102,3e-05,5.39028]
[1777063456804,43.08,77656.13,20.0,0.96102,3e-05,5.39017]
[1777063461839,43.08,77656.16,20.0,0.96101,3e-05,5.39073]
[1777063466875,43.08,77656.08,20.0,0.961,3e-05,5.39166]
[1777063471910,43.09,77655.88,20.0,0.96101,3e-05,5.38992]
[1777063476944,43.09,77655.18,20.0,0.96099,3e-05,5.39294]
[1777063483993,43.09,77655.66,20.0,0.96099,3e-05,5.39221]
[1777063489031,43.09,77655.87,20.0,0.96099,3e-05,5.39215]
[1777063493061,43.09,77654.15,20.0,0.96094,3e-05,5.39848]
[1777063494068,43.09,77651.15,20.0,0.96084,3e-05,5.40877]
[1777063499103,43.09,77651.4,20.0,0.96085,3e-05,5.40844]
[1777063503133,43.1,77658.64,20.0,0.96106,3e-05,5.38436]
[1777063507163,43.1,77660.57,20.0,0.96112,3e-05,5.37844]
[1777063508170,43.1,77662.45,20.0,0.96117,3e-05,5.37225]
[1777063512198,43.1,77664.77,20.0,0.96124,3e-05,5.36509]
[1777063516225,43.1,77669.75,20.0,0.9614,3e-05,5.34716]
[1777063517233,43.1,77672.59,20.0,0.96149,3e-05,5.33719]
[1777063520254,43.09,77673.67,20.0,0.96153,3e-05,5.33235]
[1777063525289,43.09,77674.35,20.0,0.96157,3e-05,5.32805]
[1777063528310,43.08,77675.43,20.0,0.96162,3e-05,5.32321]
[1777063534352,43.08,77677.12,20.0,0.96171,3e-05,5.31216]
[1777063535374,43.08,77683.86,20.0,0.96191,3e-05,5.28924]
[1777063536367,43.08,77688.64,20.0,0.96206,3e-05,5.27295]
[1777063538381,43.07,77680.66,20.0,0.96183,3e-05,5.29899]
[1777063539388,43.07,77678.6,20.0,0.96177,3e-05,5.30553]
[1777063544422,43.07,77678.2,20.0,0.96177,3e-05,5.30508]
[1777063547444,43.07,77676.94,20.0,0.96174,3e-05,5.30825]
[1777063548451,43.06,77675.74,20.0,0.96171,3e-05,5.31192]
[1777063551472,43.06,77674.44,20.0,0.96168,3e-05,5.31518]
[1777063556511,43.06,77674.61,20.0,0.9617,3e-05,5.31276]
[1777063565574,43.05,77674.33,20.0,0.96172,3e-05,5.31039]
[1777063570609,43.04,77674.37,20.0,0.96174,3e-05,5.30842]
[1777063575337,43.04,77674.34,20.0,0.96175,3e-05,5.3078]
[1777063576399,43.04,77674.13,20.0,0.96175,3e-05,5.30741]
[1777063585714,43.03,77674.34,20.0,0.96179,3e-05,5.30311]
[1777063590749,43.02,77674.67,20.0,0.96181,3e-05,5.30033]
[1777063591756,43.02,77669.47,20.0,0.96168,3e-05,5.31439]
[1777063593770,43.02,77671.11,20.0,0.96173,3e-05,5.30821]
[1777063598805,43.02,77671.6,20.0,0.96176,3e-05,5.30484]
[1777063603840,43.01,77671.88,20.0,0.96179,3e-05,5.30219]
[1777063609882,43.01,77671.6,20.0,0.9618,3e-05,5.30104]
[1777063614917,43.0,77671.69,20.0,0.96182,3e-05,5.29867]
[1777063621966,43.0,77672.24,20.0,0.96186,3e-05,5.29444]
[1777063625994,42.99,77674.72,20.0,0.96194,3e-05,5.28477]
[1777063631031,42.99,77675.0,20.0,0.96196,3e-05,5.28223]
[1777063636066,42.98,77676.05,20.0,0.96201,3e-05,5.27715]
[1777063641100,42.98,77675.35,20.0,0.962,3e-05,5.27796]
[1777063647143,42.97,77675.32,20.0,0.96202,3e-05,5.27624]
[1777063652178,42.97,77675.57,20.0,0.96206,3e-05,5.27089]
[1777063657213,42.97,77675.29,20.0,0.96206,3e-05,5.27037]
[1777063662504,42.97,77675.81,20.0,0.96208,3e-05,5.26835]
[1777063668290,42.96,77675.12,20.0,0.96209,3e-05,5.26783]
[1777063672318,42.96,77676.5,20.0,0.96214,3e-05,5.2621]
[1777063674332,42.95,77675.07,20.0,0.9621,3e-05,5.26633]
[1777063678360,42.95,77676.14,20.0,0.96214,3e-05,5.26165]
[1777063679366,42.95,77677.11,20.0,0.96217,3e-05,5.25814]
[1777063681381,42.95,77678.47,20.0,0.96222,3e-05,5.25307]
[1777063684402,42.95,77682.14,20.0,0.96233,3e-05,5.24006]
[1777063685409,42.95,77685.65,20.0,0.96244,3e-05,5.22815]
[1777063689437,42.94,77687.82,20.0,0.96251,3e-05,5.22008]
[1777063691451,42.94,77681.03,20.0,0.96231,3e-05,5.24227]
[1777063693465,42.94,77675.28,20.0,0.96215,3e-05,5.26096]
[1777063695488,42.94,77673.55,20.0,0.9621,3e-05,5.26619]
[1777063697502,42.94,77672.28,20.0,0.96207,3e-05,5.26987]
[1777063702537,42.94,77662.79,20.0,0.96179,3e-05,5.3002]
[1777063703544,42.93,77663.14,20.0,0.96181,3e-05,5.29868]
[1777063709585,42.93,77664.82,20.0,0.96187,3e-05,5.29099]
[1777063715628,42.92,77666.23,20.0,0.96195,3e-05,5.28128]
[1777063720663,42.92,77666.91,20.0,0.96199,3e-05,5.27745]
[1777063723685,42.92,77662.11,20.0,0.96185,3e-05,5.29262]
[1777063724690,42.92,77659.95,20.0,0.96179,3e-05,5.29954]
[1777063732746,42.91,77660.21,20.0,0.96182,3e-05,5.29598]
[1777063739796,42.9,77659.98,20.0,0.96183,3e-05,5.29449]
[1777063742817,42.9,77661.12,20.0,0.96188,3e-05,5.28971]
[1777063746845,42.9,77659.71,20.0,0.96185,3e-05,5.2932]
[1777063751880,42.89,77661.04,20.0,0.9619,3e-05,5.28718]
[1777063753894,42.89,77666.03,20.0,0.96206,3e-05,5.26984]
[1777063760943,42.89,77666.18,20.0,0.96208,3e-05,5.26743]
[1777063762957,42.89,77668.43,20.0,0.96215,3e-05,5.25936]
[1777063763964,42.88,77670.5,20.0,0.96221,3e-05,5.25218]
[1777063770006,42.88,77670.53,20.0,0.96223,3e-05,5.25063]
[1777063776048,42.88,77670.11,20.0,0.96225,3e-05,5.24766]
[1777063779069,42.88,77666.9,20.0,0.96216,3e-05,5.25773]
[1777063782090,42.87,77665.87,20.0,0.96213,3e-05,5.26024]
[1777063787125,42.87,77667.54,20.0,0.96219,3e-05,5.25346]
[1777063788132,42.87,77669.99,20.0,0.96227,3e-05,5.24505]
[1777063793167,42.87,77669.59,20.0,0.96227,3e-05,5.24531]
[1777063800216,42.86,77669.14,20.0,0.96227,3e-05,5.24529]
[1777063801223,42.86,77668.04,20.0,0.96224,3e-05,5.24874]
[1777063803237,42.86,77665.43,20.0,0.96216,3e-05,5.257]
[1777063808273,42.86,77664.96,20.0,0.96216,3e-05,5.25733]
[1777063815322,42.85,77665.54,20.0,0.96219,3e-05,5.2537]
[1777063820356,42.85,77666.02,20.0,0.96222,3e-05,5.2509]
[1777063824389,42.85,77668.11,20.0,0.96229,3e-05,5.24298]
[1777063825396,42.85,77671.01,20.0,0.96238,3e-05,5.23307]
[1777063830431,42.84,77670.2,20.0,0.96236,3e-05,5.23474]
[1777063837480,42.84,77670.54,20.0,0.9624,3e-05,5.22912]
[1777063842515,42.84,77670.38,20.0,0.96241,3e-05,5.2286]
[1777063846542,42.84,77663.41,20.0,0.96221,3e-05,5.25104]
[1777063847550,42.83,77660.62,20.0,0.96212,3e-05,5.26013]
[1777063854599,42.83,77660.55,20.0,0.96214,3e-05,5.25853]
[1777063856943,42.83,77660.73,20.0,0.96215,3e-05,5.25742]
[1777063857949,42.83,77660.77,20.0,0.96215,3e-05,5.25703]
[1777063862654,42.82,77663.57,20.0,0.96225,3e-05,5.24642]
[1777063865676,42.82,77665.97,20.0,0.96233,3e-05,5.2377]
[1777063866683,42.82,77667.37,20.0,0.96237,3e-05,5.2328]
[1777063867690,42.82,77668.42,20.0,0.9624,3e-05,5.22909]
[1777063872725,42.82,77668.06,20.0,0.9624,3e-05,5.22926]
[1777063874739,42.82,77671.3,20.0,0.9625,3e-05,5.21804]
[1777063875746,42.82,77676.05,20.0,0.96265,3e-05,5.20203]
[1777063876752,42.82,77677.02,20.0,0.96268,3e-05,5.19864]
[1777063881788,42.81,77676.86,20.0,0.96268,3e-05,5.19837]
[1777063887830,42.81,77676.81,20.0,0.96269,3e-05,5.19749]
[1777063892865,42.81,77676.71,20.0,0.96271,3e-05,5.1939]
[1777063897899,42.81,77677.16,20.0,0.96273,3e-05,5.1915]
[1777063899914,42.81,77679.31,20.0,0.9628,3e-05,5.184]
[1777063900921,42.81,77681.02,20.0,0.96285,3e-05,5.17815]
[1777063903942,42.8,77684.89,20.0,0.96297,3e-05,5.16485]
[1777063904949,42.8,77689.48,20.0,0.96311,3e-05,5.14953]
[1777063906963,42.8,77687.94,20.0,0.96306,3e-05,5.1544]
[1777063911998,42.8,77688.25,20.0,0.96308,3e-05,5.1528]
[1777063914011,42.8,77687.25,20.0,0.96305,3e-05,5.15588]
[1777063915019,42.8,77682.93,20.0,0.96292,3e-05,5.17006]
[1777063918040,42.8,77684.32,20.0,0.96297,3e-05,5.16503]
[1777063923075,42.8,77685.62,20.0,0.96301,3e-05,5.16011]
[1777063929117,42.8,77688.66,20.0,0.96311,3e-05,5.14938]
[1777063934152,42.8,77689.08,20.0,0.96313,3e-05,5.14753]
[1777063939187,42.79,77688.76,20.0,0.96312,3e-05,5.14818]
[1777063943215,42.79,77687.23,20.0,0.96308,3e-05,5.15293]
[1777063947243,42.79,77685.49,20.0,0.96303,3e-05,5.15838]
[1777063948250,42.79,77684.49,20.0,0.963,3e-05,5.16153]
[1777063953285,42.79,77684.93,20.0,0.96304,3e-05,5.15668]
[1777063959326,42.79,77685.24,20.0,0.96305,3e-05,5.15528]
[1777063964362,42.79,77684.58,20.0,0.96303,3e-05,5.15718]
[1777063967384,42.79,77685.7,20.0,0.96307,3e-05,5.15333]
[1777063970405,42.79,77687.23,20.0,0.96311,3e-05,5.14814]
[1777063975440,42.79,77688.06,20.0,0.96314,3e-05,5.14525]
[1777063980474,42.79,77688.14,20.0,0.96314,3e-05,5.14485]
[1777063981482,42.79,77687.06,20.0,0.96311,3e-05,5.1484]
[1777063982489,42.79,77688.03,20.0,0.96314,3e-05,5.14516]
[1777063984595,42.79,77688.03,20.0,0.96314,3e-05,5.14516]
[1777063989538,42.78,77689.05,20.0,0.96318,3e-05,5.14062]
[1777063990574,42.78,77689.05,20.0,0.96318,3e-05,5.14062]
[1777063990578,42.78,77690.03,20.0,0.96321,3e-05,5.13687]
[1777063995580,42.78,77690.06,20.0,0.96322,3e-05,5.13573]
[1777064000615,42.78,77689.99,20.0,0.96322,3e-05,5.13591]
[1777064006656,42.78,77689.9,20.0,0.96322,3e-05,5.13615]
[1777064009201,42.78,77689.9,20.0,0.96322,3e-05,5.13615]
[1777064010194,42.78,77689.9,20.0,0.96322,3e-05,5.13612]
[1777064016728,42.78,77690.78,20.0,0.96327,3e-05,5.13016]
[1777064017734,42.78,77692.07,20.0,0.9633,3e-05,5.1259]
[1777064022769,42.78,77691.97,20.0,0.9633,3e-05,5.12625]
[1777064023777,42.78,77690.94,20.0,0.96327,3e-05,5.12965]
[1777064024784,42.78,77690.0,20.0,0.96324,3e-05,5.13275]
[1777064028812,42.78,77683.55,20.0,0.96305,3e-05,5.15402]
[1777064032840,42.78,77679.97,20.0,0.96295,3e-05,5.16568]
[1777064033847,42.78,77678.47,20.0,0.9629,3e-05,5.17058]
[1777064037874,42.78,77679.54,20.0,0.96294,3e-05,5.16671]
[1777064039888,42.78,77680.53,20.0,0.96297,3e-05,5.16327]
[1777064041903,42.78,77679.07,20.0,0.96293,3e-05,5.16796]
[1777064043919,42.78,77677.39,20.0,0.96288,3e-05,5.17337]
[1777064045931,42.78,77678.42,20.0,0.96291,3e-05,5.16976]
[1777064050966,42.78,77678.15,20.0,0.96291,3e-05,5.1702]
[1777064053986,42.77,77676.94,20.0,0.96287,3e-05,5.17393]
[1777064059021,42.77,77676.98,20.0,0.96288,3e-05,5.17327]
[1777064065072,42.77,77677.07,20.0,0.96289,3e-05,5.17234]
[1777064068092,42.77,77675.69,20.0,0.96285,3e-05,5.1766]
[1777064073128,42.77,77676.56,20.0,0.9629,3e-05,5.17017]
[1777064077156,42.77,77678.34,20.0,0.96296,3e-05,5.16386]
[1777064081183,42.77,77680.78,20.0,0.96303,3e-05,5.15541]
[1777064082191,42.77,77681.81,20.0,0.96306,3e-05,5.15192]
[1777064087226,42.77,77681.88,20.0,0.96307,3e-05,5.15131]
[1777064092261,42.77,77683.3,20.0,0.96311,3e-05,5.14625]
[1777064093267,42.76,77684.88,20.0,0.96316,3e-05,5.14095]
[1777064098302,42.76,77685.61,20.0,0.96319,3e-05,5.13827]
[1777064101324,42.76,77686.53,20.0,0.96321,3e-05,5.13507]
[1777064102331,42.76,77687.85,20.0,0.96325,3e-05,5.13066]
[1777064103337,42.76,77686.94,20.0,0.96323,3e-05,5.13362]
[1777064105352,42.76,77688.18,20.0,0.96326,3e-05,5.12944]
[1777064110386,42.76,77686.66,20.0,0.96322,3e-05,5.13429]
[1777064111394,42.76,77685.46,20.0,0.96319,3e-05,5.13822]
[1777064117436,42.76,77685.58,20.0,0.96319,3e-05,5.13753]
[1777064122470,42.76,77685.42,20.0,0.96319,3e-05,5.13787]
[1777064127505,42.76,77685.35,20.0,0.96319,3e-05,5.13794]
[1777064132541,42.76,77685.38,20.0,0.96321,3e-05,5.1347]
[1777064135562,42.76,77686.57,20.0,0.96325,3e-05,5.1307]
[1777064136569,42.76,77689.77,20.0,0.96334,3e-05,5.12013]
[1777064137576,42.76,77693.17,20.0,0.96344,3e-05,5.10894]
[1777064139590,42.76,77694.49,20.0,0.96348,3e-05,5.10464]
[1777064140770,42.76,77694.49,20.0,0.96348,3e-05,5.10464]
[1777064143620,42.76,77697.54,20.0,0.96357,3e-05,5.09474]
[1777064148655,42.76,77698.61,20.0,0.9636,3e-05,5.0915]
[1777064153691,42.76,77698.5,20.0,0.96359,3e-05,5.09217]
[1777064157719,42.76,77699.68,20.0,0.96362,3e-05,5.08856]
[1777064162753,42.76,77699.18,20.0,0.9636,3e-05,5.09056]
[1777064165512,42.76,77699.26,20.0,0.96361,3e-05,5.09044]
[1777064165775,42.76,77704.77,20.0,0.96377,3e-05,5.07246]
[1777064166782,42.76,77709.85,20.0,0.96391,3e-05,5.05595]
[1777064169803,42.77,77708.8,20.0,0.96388,3e-05,5.05976]
[1777064174839,42.77,77710.5,20.0,0.96392,3e-05,5.05476]
[1777064175780,42.77,77710.5,20.0,0.96392,3e-05,5.05476]
[1777064181888,42.77,77710.77,20.0,0.96392,3e-05,5.05466]
[1777064188936,42.77,77711.2,20.0,0.96393,3e-05,5.05405]
[1777064189944,42.77,77707.43,20.0,0.96382,3e-05,5.06648]
[1777064193972,42.77,77720.8,20.0,0.96422,3e-05,5.02032]
[1777064194979,42.77,77734.55,20.0,0.96462,3e-05,4.97595]
[1777064195986,42.77,77729.93,20.0,0.96448,3e-05,4.99113]
[1777064196993,42.77,77728.47,20.0,0.96444,3e-05,4.99558]
[1777064201661,42.77,77729.18,20.0,0.96447,3e-05,4.99294]
[1777064201677,42.77,77729.18,20.0,0.96447,3e-05,4.99294]
[1777064201825,42.77,77729.18,20.0,0.96447,3e-05,4.99294]
[1777064202028,42.77,77739.06,20.0,0.96475,3e-05,4.96048]
[1777064203035,42.77,77748.6,20.0,0.96502,3e-05,4.92958]
[1777064204042,42.77,77741.96,20.0,0.96484,3e-05,4.95075]
[1777064205049,42.77,77743.44,20.0,0.96488,3e-05,4.94579]
[1777064205706,42.77,77743.44,20.0,0.96488,3e-05,4.94579]
[1777064211091,42.77,77743.2,20.0,0.96488,3e-05,4.94545]
[1777064212098,42.77,77741.81,20.0,0.96485,3e-05,4.94974]
[1777064213105,42.77,77740.63,20.0,0.96481,3e-05,4.95335]
[1777064214112,42.76,77739.01,20.0,0.96477,3e-05,4.95838]
[1777064215118,42.76,77736.92,20.0,0.96471,3e-05,4.96492]
[1777064217133,42.76,77735.78,20.0,0.96468,3e-05,4.96818]
[1777064222169,42.76,77739.64,20.0,0.9648,3e-05,4.95472]
[1777064225190,42.76,77741.17,20.0,0.96485,3e-05,4.94926]
[1777064226597,42.76,77741.17,20.0,0.96485,3e-05,4.94926]
[1777064226680,42.76,77741.17,20.0,0.96485,3e-05,4.94926]
[1777064227020,42.76,77741.17,20.0,0.96485,3e-05,4.94926]
[1777064227097,42.76,77747.42,20.0,0.96503,3e-05,4.92888]
[1777064227998,42.76,77747.42,20.0,0.96503,3e-05,4.92888]
[1777064228122,42.76,77755.12,20.0,0.96525,3e-05,4.90412]
[1777064229022,42.76,77755.12,20.0,0.96525,3e-05,4.90412]
[1777064231233,42.76,77757.98,20.0,0.96533,3e-05,4.89472]
[1777064234691,42.76,77758.55,20.0,0.96535,3e-05,4.89276]
[1777064235260,42.76,77753.72,20.0,0.96521,3e-05,4.90807]
[1777064236267,42.76,77750.32,20.0,0.96512,3e-05,4.91886]
[1777064239288,42.76,77751.4,20.0,0.96515,3e-05,4.91507]
[1777064244329,42.75,77745.78,20.0,0.965,3e-05,4.93256]
[1777064246343,42.75,77746.87,20.0,0.96503,3e-05,4.9288]
[1777064251378,42.75,77751.53,20.0,0.96519,3e-05,4.9103]
[1777064252385,42.75,77753.85,20.0,0.96525,3e-05,4.90278]
[1777064255768,42.75,77753.59,20.0,0.96525,3e-05,4.90353]
[1777064256021,42.75,77753.59,20.0,0.96525,3e-05,4.90353]
[1777064256424,42.75,77756.04,20.0,0.96532,3e-05,4.89545]
[1777064257431,42.75,77757.65,20.0,0.96536,3e-05,4.89022]
[1777064262465,42.75,77759.66,20.0,0.96542,3e-05,4.88349]
[1777064264479,42.75,77757.15,20.0,0.96535,3e-05,4.89138]
[1777064269515,42.75,77757.19,20.0,0.96536,3e-05,4.89093]
[1777064274550,42.75,77757.79,20.0,0.96538,3e-05,4.88871]
[1777064277571,42.75,77765.12,20.0,0.96558,3e-05,4.86518]
[1777064278579,42.75,77760.13,20.0,0.96544,3e-05,4.88103]
[1777064280759,42.75,77761.06,20.0,0.96547,3e-05,4.87805]
[1777064280920,42.75,77761.06,20.0,0.96547,3e-05,4.87805]
[1777064280948,42.75,77761.66,20.0,0.96549,3e-05,4.87606]
[1777064281220,42.75,77761.66,20.0,0.96549,3e-05,4.87606]
[1777064281600,42.75,77776.87,20.0,0.96591,3e-05,4.82777]
[1777064282614,42.75,77781.97,20.0,0.96605,3e-05,4.81162]
[1777064283613,42.75,77781.48,20.0,0.96604,3e-05,4.81329]
[1777064284802,42.75,77781.48,20.0,0.96604,3e-05,4.81329]
[1777064284858,42.75,77780.33,20.0,0.96601,3e-05,4.81699]
[1777064286635,42.75,77778.32,20.0,0.96595,3e-05,4.82346]
[1777064289656,42.75,77770.19,20.0,0.96572,3e-05,4.84934]
[1777064290663,42.75,77763.17,20.0,0.96553,3e-05,4.87166]
[1777064295698,42.75,77762.41,20.0,0.96551,3e-05,4.87387]
[1777064296705,42.75,77761.0,20.0,0.96547,3e-05,4.87832]
[1777064299726,42.75,77762.16,20.0,0.9655,3e-05,4.87449]
[1777064305769,42.75,77762.91,20.0,0.96552,3e-05,4.87188]
[1777064310804,42.75,77763.35,20.0,0.96554,3e-05,4.87033]
[1777064316190,42.75,77763.23,20.0,0.96555,3e-05,4.86769]
[1777064317435,42.75,77763.23,20.0,0.96555,3e-05,4.86766]
[1777064317523,42.75,77763.23,20.0,0.96555,3e-05,4.86766]
[1777064317853,42.75,77764.17,20.0,0.96558,3e-05,4.86462]
[1777064322888,42.74,77765.09,20.0,0.96561,3e-05,4.86161]
[1777064326915,42.74,77767.88,20.0,0.96569,3e-05,4.85269]
[1777064328930,42.74,77768.86,20.0,0.96571,3e-05,4.84959]
[1777064332958,42.74,77767.71,20.0,0.96568,3e-05,4.85325]
[1777064333965,42.74,77765.88,20.0,0.96563,3e-05,4.85906]
[1777064334972,42.74,77763.64,20.0,0.96557,3e-05,4.86617]
[1777064340015,42.74,77762.96,20.0,0.96555,3e-05,4.86821]
[1777064342022,42.74,77761.67,20.0,0.96551,3e-05,4.87226]
[1777064348064,42.74,77760.22,20.0,0.96548,3e-05,4.87668]
[1777064353098,42.74,77745.11,20.0,0.96505,3e-05,4.92481]
[1777064354106,42.74,77739.39,20.0,0.96489,3e-05,4.94307]
[1777064355032,42.74,77739.39,20.0,0.96489,3e-05,4.94307]
[1777064355113,42.74,77738.26,20.0,0.96486,3e-05,4.94656]
[1777064358134,42.74,77739.35,20.0,0.9649,3e-05,4.94258]
[1777064363169,42.74,77739.2,20.0,0.9649,3e-05,4.94234]
[1777064365183,42.74,77738.09,20.0,0.96487,3e-05,4.94562]
[1777064370218,42.74,77737.71,20.0,0.96486,3e-05,4.94608]
[1777064372232,42.74,77740.79,20.0,0.96497,3e-05,4.93294]
[1777064373239,42.74,77742.79,20.0,0.96503,3e-05,4.92638]
[1777064375253,42.73,77743.96,20.0,0.96507,3e-05,4.92238]
[1777064378274,42.73,77745.0,20.0,0.9651,3e-05,4.91869]
[1777064384316,42.73,77745.17,20.0,0.96511,3e-05,4.91744]
[1777064386329,42.73,77743.81,20.0,0.96507,3e-05,4.92157]
[1777064387338,42.73,77745.17,20.0,0.96511,3e-05,4.91708]
[1777064388345,42.73,77743.85,20.0,0.96508,3e-05,4.9212]
[1777064389351,42.73,77745.71,20.0,0.96513,3e-05,4.91511]
[1777064396400,42.73,77746.34,20.0,0.96515,3e-05,4.9123]
[1777064401436,42.73,77747.03,20.0,0.96518,3e-05,4.90955]
[1777064402443,42.73,77741.67,20.0,0.96503,3e-05,4.92664]
[1777064403450,42.73,77739.6,20.0,0.96497,3e-05,4.93315]
[1777064406720,42.73,77739.06,20.0,0.96496,3e-05,4.9346]
[1777064406781,42.72,77736.14,20.0,0.96488,3e-05,4.94384]
[1777064407480,42.72,77725.79,20.0,0.96458,3e-05,4.97709]
[1777064408775,42.72,77725.79,20.0,0.96458,3e-05,4.97709]
[1777064408799,42.72,77725.79,20.0,0.96459,3e-05,4.97665]
[1777064411508,42.72,77729.75,20.0,0.9647,3e-05,4.9634]
[1777064414529,42.72,77731.47,20.0,0.96476,3e-05,4.95723]
[1777064422585,42.72,77731.54,20.0,0.96477,3e-05,4.95541]
[1777064428818,42.71,77731.58,20.0,0.96478,3e-05,4.95488]
[1777064434669,42.71,77731.41,20.0,0.96481,3e-05,4.95047]
[1777064439703,42.71,77729.24,20.0,0.96476,3e-05,4.95646]
[1777064444739,42.7,77729.62,20.0,0.96478,3e-05,4.95417]
[1777064445750,42.7,77729.62,20.0,0.96478,3e-05,4.95417]
[1777064446761,42.7,77729.62,20.0,0.96478,3e-05,4.95374]
[1777064446771,42.7,77729.62,20.0,0.96478,3e-05,4.95374]
[1777064446863,42.7,77729.62,20.0,0.96478,3e-05,4.95353]
[1777064449775,42.7,77732.26,20.0,0.96486,3e-05,4.94459]
[1777064450782,42.7,77734.1,20.0,0.96492,3e-05,4.93846]
[1777064460852,42.69,77733.97,20.0,0.96493,3e-05,4.93679]
[1777064464880,42.69,77732.93,20.0,0.96491,3e-05,4.93936]
[1777064465887,42.69,77728.54,20.0,0.96478,3e-05,4.95332]
[1777064467901,42.69,77727.29,20.0,0.96475,3e-05,4.95691]
[1777064472936,42.69,77726.66,20.0,0.96474,3e-05,4.95777]
[1777064475957,42.69,77725.66,20.0,0.96472,3e-05,4.96028]
[1777064483006,42.68,77725.95,20.0,0.96475,3e-05,4.95765]
[1777064494082,42.67,77728.85,20.0,0.96487,3e-05,4.94277]
[1777064499118,42.67,77728.6,20.0,0.96487,3e-05,4.94249]
[1777064504153,42.67,77728.28,20.0,0.96487,3e-05,4.94244]
[1777064511202,42.66,77726.67,20.0,0.96484,3e-05,4.94611]
[1777064524292,42.66,77727.13,20.0,0.96488,3e-05,4.94169]
[1777064534363,42.65,77727.13,20.0,0.9649,3e-05,4.93942]
[1777064541116,42.65,77727.13,20.0,0.9649,3e-05,4.93942]
[1777064542095,42.65,77727.13,20.0,0.96491,3e-05,4.93781]
[1777064545440,42.64,77732.8,20.0,0.96508,3e-05,4.91865]
[1777064546447,42.64,77735.97,20.0,0.96517,3e-05,4.90827]
[1777064547453,42.64,77737.81,20.0,0.96523,3e-05,4.90218]
[1777064554502,42.64,77738.15,20.0,0.96526,3e-05,4.89702]
[1777064564572,42.64,77739.37,20.0,0.96531,3e-05,4.89154]
[1777064571642,42.63,77739.82,20.0,0.96533,3e-05,4.88981]
[1777064572638,42.63,77739.82,20.0,0.96533,3e-05,4.88912]
[1777064579678,42.63,77740.7,20.0,0.96537,3e-05,4.88522]
[1777064585719,42.63,77741.67,20.0,0.9654,3e-05,4.88134]
[1777064591762,42.63,77747.51,20.0,0.96557,3e-05,4.86195]
[1777064592769,42.63,77750.72,20.0,0.96566,3e-05,4.85159]
[1777064593776,42.63,77747.06,20.0,0.96556,3e-05,4.86317]
[1777064594782,42.63,77742.97,20.0,0.96545,3e-05,4.87617]
[1777064601831,42.62,77742.09,20.0,0.96543,3e-05,4.87822]
[1777064604852,42.62,77738.79,20.0,0.96534,3e-05,4.88845]
[1777064605860,42.62,77735.89,20.0,0.96526,3e-05,4.89763]
[1777064612909,42.62,77735.65,20.0,0.96528,3e-05,4.8945]
[1777064624994,42.61,77735.65,20.0,0.96529,3e-05,4.89285]
[1777064627008,42.61,77737.26,20.0,0.96534,3e-05,4.88746]
[1777064638085,42.61,77737.22,20.0,0.96535,3e-05,4.88645]
[1777064646576,42.61,77737.22,20.0,0.96535,3e-05,4.88645]
[1777064646779,42.61,77737.22,20.0,0.96535,3e-05,4.88645]
[1777064647594,42.61,77737.22,20.0,0.96536,3e-05,4.88564]
[1777064656212,42.61,77736.85,20.0,0.96535,3e-05,4.88586]
[1777064660240,42.61,77731.58,20.0,0.96521,3e-05,4.90237]
[1777064668296,42.6,77731.15,20.0,0.96521,3e-05,4.90273]
[1777064674338,42.6,77730.81,20.0,0.96521,3e-05,4.90095]
[1777064687428,42.6,77730.42,20.0,0.9652,3e-05,4.90291]
[1777064691338,42.6,77730.42,20.0,0.9652,3e-05,4.90291]
[1777064692341,42.6,77730.42,20.0,0.9652,3e-05,4.9023]
[1777064694320,42.6,77730.42,20.0,0.9652,3e-05,4.90215]
[1777064694434,42.6,77730.42,20.0,0.9652,3e-05,4.90215]
[1777064694483,42.6,77742.05,20.0,0.96553,3e-05,4.86459]
[1777064695332,42.6,77742.05,20.0,0.96553,3e-05,4.86459]
[1777064695485,42.6,77763.12,20.0,0.96612,3e-05,4.7975]
[1777064696492,42.6,77765.02,20.0,0.96618,3e-05,4.79151]
[1777064698424,42.6,77765.02,20.0,0.96618,3e-05,4.79151]
[1777064704548,42.6,77766.15,20.0,0.9662,3e-05,4.78815]
[1777064710590,42.6,77765.98,20.0,0.9662,3e-05,4.78889]
[1777064715624,42.6,77766.19,20.0,0.9662,3e-05,4.78841]
[1777064718645,42.6,77779.4,20.0,0.96656,3e-05,4.74693]
[1777064719654,42.6,77781.0,20.0,0.96661,3e-05,4.74202]
[1777064724687,42.61,77781.08,20.0,0.9666,3e-05,4.74241]
[1777064727709,42.61,77782.82,20.0,0.96665,3e-05,4.73735]
[1777064729724,42.61,77781.71,20.0,0.96662,3e-05,4.74113]
[1777064734759,42.61,77781.71,20.0,0.96663,3e-05,4.73899]
[1777064736772,42.61,77774.24,20.0,0.96642,3e-05,4.76277]
[1777064741808,42.61,77774.95,20.0,0.96644,3e-05,4.76115]
[1777064744829,42.61,77773.9,20.0,0.9664,3e-05,4.76485]
[1777064745836,42.61,77770.26,20.0,0.9663,3e-05,4.77645]
[1777064746842,42.61,77768.15,20.0,0.96624,3e-05,4.78322]
[1777064748857,42.61,77765.83,20.0,0.96618,3e-05,4.79076]
[1777064752885,42.62,77752.81,20.0,0.96581,3e-05,4.8324]
[1777064753891,42.62,77752.2,20.0,0.96579,3e-05,4.83437]
[1777064755906,42.62,77750.97,20.0,0.96576,3e-05,4.83832]
[1777064760941,42.62,77754.61,20.0,0.96586,3e-05,4.8268]
[1777064761949,42.62,77757.89,20.0,0.96595,3e-05,4.8164]
[1777064766983,42.62,77757.7,20.0,0.96595,3e-05,4.81718]
[1777064772018,42.62,77757.72,20.0,0.96594,3e-05,4.81728]
[1777064774031,42.62,77755.87,20.0,0.96589,3e-05,4.82321]
[1777064781080,42.62,77755.49,20.0,0.96588,3e-05,4.82453]
[1777064782088,42.62,77760.23,20.0,0.96601,3e-05,4.80951]
[1777064783094,42.62,77762.4,20.0,0.96607,3e-05,4.80265]
[1777064788134,42.62,77761.08,20.0,0.96603,3e-05,4.80707]
[1777064793168,42.62,77755.57,20.0,0.9659,3e-05,4.8218]
[1777064797196,42.62,77758.07,20.0,0.96597,3e-05,4.81388]
[1777064803239,42.62,77757.64,20.0,0.96596,3e-05,4.81532]
[1777064806236,42.62,77757.63,20.0,0.96595,3e-05,4.81537]
[1777064807267,42.62,77748.99,20.0,0.96571,3e-05,4.84284]
[1777064808275,42.62,77747.13,20.0,0.96566,3e-05,4.84872]
[1777064813312,42.62,77746.49,20.0,0.96565,3e-05,4.85051]
[1777064814329,42.62,77744.06,20.0,0.96558,3e-05,4.85821]
[1777064815335,42.62,77739.54,20.0,0.96545,3e-05,4.87259]
[1777064817350,42.62,77734.67,20.0,0.96532,3e-05,4.88801]
[1777064828427,42.61,77733.71,20.0,0.9653,3e-05,4.8898]
[1777064833462,42.61,77733.34,20.0,0.9653,3e-05,4.89039]
[1777064835419,42.61,77733.34,20.0,0.9653,3e-05,4.89039]
[1777064835475,42.61,77731.99,20.0,0.96526,3e-05,4.89448]
[1777064836482,42.61,77727.99,20.0,0.96515,3e-05,4.90721]
[1777064838535,42.61,77727.99,20.0,0.96515,3e-05,4.90721]
[1777064842525,42.61,77734.27,20.0,0.96533,3e-05,4.88615]
[1777064847559,42.61,77733.8,20.0,0.96532,3e-05,4.88706]
[1777064852594,42.61,77732.92,20.0,0.96532,3e-05,4.88631]
[1777064858637,42.6,77732.72,20.0,0.96533,3e-05,4.88616]
[1777064863672,42.6,77732.88,20.0,0.96534,3e-05,4.88497]
[1777064869713,42.6,77732.8,20.0,0.96534,3e-05,4.88441]
[1777064874748,42.6,77733.02,20.0,0.96535,3e-05,4.88301]
[1777064878585,42.6,77733.27,20.0,0.96536,3e-05,4.8818]
[1777064878777,42.6,77731.62,20.0,0.96532,3e-05,4.88695]
[1777064879575,42.6,77731.62,20.0,0.96532,3e-05,4.88695]
[1777064879776,42.6,77731.62,20.0,0.96532,3e-05,4.88695]
[1777064879622,42.6,77731.62,20.0,0.96532,3e-05,4.8868]
[1777064890861,42.59,77731.62,20.0,0.96533,3e-05,4.88519]
[1777064896523,42.59,77731.62,20.0,0.96533,3e-05,4.88519]
[1777064897495,42.59,77731.62,20.0,0.96534,3e-05,4.8843]
[1777064907979,42.58,77731.53,20.0,0.96535,3e-05,4.88298]
[1777064913015,42.58,77731.56,20.0,0.96538,3e-05,4.87923]
[1777064917042,42.58,77732.59,20.0,0.96541,3e-05,4.87537]
[1777064923085,42.58,77732.92,20.0,0.96543,3e-05,4.87351]
[1777064929126,42.58,77732.96,20.0,0.96544,3e-05,4.8726]
[1777064929929,42.58,77732.96,20.0,0.96544,3e-05,4.8726]
[1777064930964,42.58,77732.96,20.0,0.96544,3e-05,4.87247]
[1777064940204,42.57,77732.98,20.0,0.96545,3e-05,4.8711]
[1777064948259,42.57,77732.92,20.0,0.96546,3e-05,4.87028]
[1777064954301,42.57,77732.93,20.0,0.96546,3e-05,4.86938]
[1777064959341,42.57,77734.25,20.0,0.96551,3e-05,4.86466]
[1777064960348,42.57,77738.19,20.0,0.96562,3e-05,4.85184]
[1777064965382,42.56,77738.48,20.0,0.96563,3e-05,4.85046]
[1777064968404,42.56,77739.43,20.0,0.96566,3e-05,4.84716]
[1777064972431,42.56,77738.52,20.0,0.96566,3e-05,4.8468]
[1777064985522,42.56,77738.39,20.0,0.96566,3e-05,4.8461]
[1777064990557,42.56,77737.49,20.0,0.96564,3e-05,4.84855]
[1777064995887,42.56,77737.16,20.0,0.96563,3e-05,4.84934]
[1777065007677,42.55,77733.12,20.0,0.96553,3e-05,4.86102]
[1777065014240,42.55,77733.0,20.0,0.96553,3e-05,4.86108]
[1777065020769,42.55,77733.0,20.0,0.96554,3e-05,4.86002]
[1777065030839,42.55,77733.0,20.0,0.96555,3e-05,4.85905]
[1777065035874,42.55,77732.83,20.0,0.96557,3e-05,4.85622]
[1777065037888,42.55,77729.86,20.0,0.96548,3e-05,4.86555]
[1777065039903,42.55,77728.94,20.0,0.96546,3e-05,4.86829]
[1777065049974,42.54,77728.9,20.0,0.96547,3e-05,4.86737]
[1777065057022,42.54,77728.67,20.0,0.96547,3e-05,4.8674]
[1777065058030,42.54,77727.23,20.0,0.96543,3e-05,4.87191]
[1777065064071,42.54,77727.27,20.0,0.96543,3e-05,4.87112]
[1777065070113,42.54,77727.09,20.0,0.96544,3e-05,4.87097]
[1777065071868,42.54,77727.09,20.0,0.96544,3e-05,4.87097]
[1777065071936,42.54,77727.12,20.0,0.96544,3e-05,4.8706]
[1777065072882,42.54,77727.12,20.0,0.96544,3e-05,4.8706]
[1777065072926,42.54,77727.12,20.0,0.96544,3e-05,4.87047]
[1777065076156,42.53,77729.06,20.0,0.9655,3e-05,4.86385]
[1777065080184,42.53,77727.97,20.0,0.96547,3e-05,4.86687]
[1777065085218,42.53,77728.15,20.0,0.96548,3e-05,4.86569]
[1777065095289,42.53,77728.17,20.0,0.96551,3e-05,4.86156]
[1777065100324,42.53,77728.47,20.0,0.96552,3e-05,4.86008]
[1777065102126,42.53,77728.47,20.0,0.96552,3e-05,4.86008]
[1777065102206,42.53,77728.47,20.0,0.96553,3e-05,4.85988]
[1777065103201,42.53,77728.47,20.0,0.96553,3e-05,4.85988]
[1777065103345,42.53,77727.97,20.0,0.96551,3e-05,4.86139]
[1777065108380,42.53,77728.17,20.0,0.96552,3e-05,4.86026]
[1777065113414,42.52,77728.26,20.0,0.96553,3e-05,4.85949]
[1777065125499,42.52,77728.73,20.0,0.96555,3e-05,4.85681]
[1777065126505,42.52,77730.65,20.0,0.96561,3e-05,4.85058]
[1777065132251,42.52,77730.92,20.0,0.96562,3e-05,4.84956]
[1777065132547,42.52,77740.72,20.0,0.96589,3e-05,4.81807]
[1777065133554,42.52,77746.6,20.0,0.96606,3e-05,4.79928]
[1777065134562,42.52,77748.43,20.0,0.96611,3e-05,4.79348]
[1777065135332,42.52,77748.43,20.0,0.96611,3e-05,4.79348]
[1777065135569,42.52,77749.32,20.0,0.96613,3e-05,4.79068]
[1777065136576,42.52,77753.54,20.0,0.96625,3e-05,4.77733]
[1777065141611,42.52,77753.76,20.0,0.96625,3e-05,4.77685]
[1777065147653,42.52,77754.05,20.0,0.96626,3e-05,4.77622]
[1777065152688,42.52,77754.14,20.0,0.96628,3e-05,4.77331]
[1777065159737,42.52,77756.71,20.0,0.96635,3e-05,4.76565]
[1777065160744,42.52,77759.18,20.0,0.96641,3e-05,4.75794]
[1777065161750,42.52,77760.16,20.0,0.96644,3e-05,4.75494]
[1777065166786,42.52,77760.31,20.0,0.96644,3e-05,4.75498]
[1777065171836,42.53,77763.23,20.0,0.96652,3e-05,4.74633]
[1777065174857,42.53,77759.58,20.0,0.96641,3e-05,4.75822]
[1777065177877,42.53,77757.45,20.0,0.96635,3e-05,4.76527]
[1777065180899,42.53,77759.16,20.0,0.96639,3e-05,4.76017]
[1777065182913,42.53,77758.1,20.0,0.96636,3e-05,4.76372]
[1777065186963,42.53,77755.85,20.0,0.9663,3e-05,4.77124]
[1777065187965,42.53,77751.36,20.0,0.96617,3e-05,4.78553]
[1777065189980,42.53,77749.95,20.0,0.96613,3e-05,4.79013]
[1777065190987,42.53,77747.06,20.0,0.96605,3e-05,4.79935]
[1777065194008,42.53,77745.93,20.0,0.96602,3e-05,4.80306]
[1777065201058,42.53,77748.02,20.0,0.96608,3e-05,4.79669]
[1777065206093,42.53,77748.53,20.0,0.96609,3e-05,4.79533]
[1777065209113,42.53,77750.01,20.0,0.96613,3e-05,4.7908]
[1777065210120,42.53,77751.15,20.0,0.96616,3e-05,4.78725]
[1777065215156,42.53,77750.31,20.0,0.96615,3e-05,4.78735]
[1777065221197,42.54,77750.09,20.0,0.96614,3e-05,4.78842]
[1777065224220,42.54,77748.67,20.0,0.9661,3e-05,4.79311]
[1777065225227,42.54,77749.87,20.0,0.96613,3e-05,4.78936]
[1777065228248,42.54,77751.11,20.0,0.96617,3e-05,4.78561]
[1777065237310,42.54,77752.05,20.0,0.96619,3e-05,4.78324]
[1777065244363,42.54,77750.26,20.0,0.96613,3e-05,4.78936]
[1777065251413,42.54,77750.7,20.0,0.96614,3e-05,4.78834]
[1777065253496,42.54,77750.7,20.0,0.96614,3e-05,4.78834]
[1777065253512,42.54,77747.17,20.0,0.96604,3e-05,4.80007]
[1777065254436,42.54,77718.39,20.0,0.96523,3e-05,4.89248]
[1777065255443,42.54,77712.7,20.0,0.96506,3e-05,4.91134]
[1777065256450,42.55,77713.48,20.0,0.96508,3e-05,4.9092]
[1777065257457,42.55,77716.24,20.0,0.96516,3e-05,4.90065]
[1777065259882,42.55,77716.49,20.0,0.96516,3e-05,4.90019]
[1777065260099,42.55,77716.49,20.0,0.96515,3e-05,4.90089]
[1777065260965,42.55,77716.49,20.0,0.96515,3e-05,4.90089]
[1777065261061,42.55,77685.43,20.0,0.96426,3e-05,5.00159]
[1777065261525,42.55,77666.54,20.0,0.96371,3e-05,5.06354]
[1777065262530,42.55,77665.09,20.0,0.96367,3e-05,5.06773]
[1777065263537,42.55,77666.83,20.0,0.96372,3e-05,5.06218]
[1777065268572,42.55,77648.66,20.0,0.96317,3e-05,5.1242]
[1777065269581,42.56,77632.87,20.0,0.96269,3e-05,5.1774]
[1777065270587,42.56,77633.81,20.0,0.96271,3e-05,5.17475]
[1777065275622,42.56,77633.47,20.0,0.9627,3e-05,5.17529]
[1777065278462,42.57,77633.07,20.0,0.96268,3e-05,5.17758]
[1777065278648,42.57,77624.41,20.0,0.96242,3e-05,5.20707]
[1777065279655,42.57,77618.27,20.0,0.96223,3e-05,5.22813]
[1777065284936,42.57,77617.9,20.0,0.9622,3e-05,5.23091]
[1777065290733,42.58,77616.36,20.0,0.96213,3e-05,5.23875]
[1777065295768,42.61,77616.96,20.0,0.96205,3e-05,5.24825]
[1777065301810,42.61,77616.79,20.0,0.96202,3e-05,5.25094]
[1777065306845,42.62,77616.75,20.0,0.96201,3e-05,5.25283]
[1777065311880,42.62,77618.04,20.0,0.96203,3e-05,5.25022]
[1777065316914,42.63,77618.21,20.0,0.96202,3e-05,5.25142]
[1777065323965,42.63,77617.67,20.0,0.96198,3e-05,5.2557]
[1777065329000,42.64,77617.62,20.0,0.96196,3e-05,5.25759]
[1777065330008,42.64,77616.28,20.0,0.96192,3e-05,5.26245]
[1777065333028,42.64,77621.04,20.0,0.96208,3e-05,5.24437]
[1777065338063,42.65,77621.42,20.0,0.96207,3e-05,5.24523]
[1777065340077,42.65,77627.46,20.0,0.96225,3e-05,5.22564]
[1777065341084,42.65,77628.72,20.0,0.96228,3e-05,5.2218]
[1777065350150,42.66,77627.73,20.0,0.96222,3e-05,5.22865]
[1777065359213,42.67,77627.52,20.0,0.96218,3e-05,5.23271]
[1777065365255,42.68,77623.14,20.0,0.96203,3e-05,5.24961]
[1777065371299,42.68,77622.34,20.0,0.96199,3e-05,5.25429]
[1777065376337,42.69,77622.66,20.0,0.96198,3e-05,5.25487]
[1777065377345,42.69,77620.62,20.0,0.96192,3e-05,5.26208]
[1777065379358,42.69,77616.7,20.0,0.96179,3e-05,5.27595]
[1777065380366,42.69,77613.78,20.0,0.9617,3e-05,5.28612]
[1777065385401,42.69,77612.08,20.0,0.96164,3e-05,5.29327]
[1777065389602,42.69,77611.38,20.0,0.96161,3e-05,5.29618]
[1777065389703,42.69,77610.67,20.0,0.96158,3e-05,5.29912]
[1777065395470,42.7,77610.61,20.0,0.96159,3e-05,5.29786]
[1777065406548,42.71,77610.54,20.0,0.96156,3e-05,5.30103]
[1777065411582,42.71,77610.05,20.0,0.96153,3e-05,5.30402]
[1777065423666,42.72,77611.65,20.0,0.96156,3e-05,5.30166]
[1777065428701,42.72,77612.6,20.0,0.96157,3e-05,5.29975]
[1777065439779,42.73,77605.87,20.0,0.96134,3e-05,5.32551]
[1777065444814,42.73,77606.29,20.0,0.96134,3e-05,5.32524]
[1777065449849,42.74,77605.91,20.0,0.96132,3e-05,5.32769]
[1777065456898,42.74,77605.64,20.0,0.96132,3e-05,5.32717]
[1777065461933,42.74,77605.58,20.0,0.96131,3e-05,5.32855]
[1777065467975,42.75,77606.76,20.0,0.96133,3e-05,5.32595]
[1777065470996,42.75,77608.04,20.0,0.96136,3e-05,5.32231]
[1777065479054,42.75,77607.88,20.0,0.96134,3e-05,5.32474]
[1777065484090,42.76,77607.92,20.0,0.96133,3e-05,5.32575]
[1777065489125,42.76,77608.86,20.0,0.96135,3e-05,5.32368]
[1777065494160,42.76,77609.22,20.0,0.96135,3e-05,5.32357]
[1777065502215,42.77,77608.8,20.0,0.96132,3e-05,5.32674]
[1777065510271,42.77,77608.55,20.0,0.9613,3e-05,5.32947]
[1777065522356,42.78,77609.29,20.0,0.96132,3e-05,5.32639]
[1777065526383,42.78,77611.24,20.0,0.96137,3e-05,5.3206]
[1777065528398,42.78,77613.61,20.0,0.96144,3e-05,5.313]
[1777065529405,42.78,77615.42,20.0,0.9615,3e-05,5.3071]
[1777065530412,42.78,77622.07,20.0,0.9617,3e-05,5.28463]
[1777065531419,42.78,77625.1,20.0,0.96179,3e-05,5.2743]
[1777065533433,42.78,77628.26,20.0,0.9619,3e-05,5.26301]
[1777065536453,42.78,77629.97,20.0,0.96196,3e-05,5.25633]
[1777065537460,42.78,77641.11,20.0,0.9623,3e-05,5.21866]
[1777065538467,42.78,77641.56,20.0,0.96231,3e-05,5.21691]
[1777065541489,42.78,77643.44,20.0,0.96237,3e-05,5.21052]
[1777065544509,42.78,77645.67,20.0,0.96243,3e-05,5.20422]
[1777065552566,42.79,77645.89,20.0,0.96241,3e-05,5.20661]
[1777065556595,42.79,77652.71,20.0,0.9626,3e-05,5.18482]
[1777065557603,42.79,77653.8,20.0,0.96264,3e-05,5.181]
[1777065562650,42.79,77654.9,20.0,0.96266,3e-05,5.1783]
[1777065567686,42.8,77654.58,20.0,0.96263,3e-05,5.18157]
[1777065568693,42.8,77646.11,20.0,0.96237,3e-05,5.21025]
[1777065569700,42.8,77646.46,20.0,0.96238,3e-05,5.20947]
[1777065574734,42.81,77646.56,20.0,0.96239,3e-05,5.20805]
[1777065579770,42.81,77646.84,20.0,0.96238,3e-05,5.20908]
[1777065582791,42.81,77648.22,20.0,0.96242,3e-05,5.20465]
[1777065587826,42.81,77649.11,20.0,0.96245,3e-05,5.2012]
[1777065589839,42.81,77652.1,20.0,0.96254,3e-05,5.19106]
[1777065591258,42.81,77652.1,20.0,0.96254,3e-05,5.19106]
[1777065591463,42.81,77652.1,20.0,0.96254,3e-05,5.19106]
[1777065591282,42.81,77655.22,20.0,0.96263,3e-05,5.1806]
[1777065591854,42.81,77660.08,20.0,0.96278,3e-05,5.16439]
[1777065602931,42.81,77660.37,20.0,0.96279,3e-05,5.16388]
[1777065604944,42.81,77662.13,20.0,0.96283,3e-05,5.15896]
[1777065606959,42.81,77656.94,20.0,0.96267,3e-05,5.17712]
[1777065609980,42.82,77654.83,20.0,0.96259,3e-05,5.18543]
[1777065613001,42.82,77652.07,20.0,0.9625,3e-05,5.19587]
[1777065614008,42.82,77649.15,20.0,0.96241,3e-05,5.20601]
[1777065616027,42.82,77647.01,20.0,0.96234,3e-05,5.21391]
[1777065617032,42.83,77645.14,20.0,0.96228,3e-05,5.22053]
[1777065623074,42.83,77643.69,20.0,0.96221,3e-05,5.22751]
[1777065628109,42.84,77642.61,20.0,0.96216,3e-05,5.23288]
[1777065632137,42.84,77641.56,20.0,0.96214,3e-05,5.23473]
[1777065634523,42.84,77641.56,20.0,0.96214,3e-05,5.23473]
[1777065634593,42.84,77630.28,20.0,0.96179,3e-05,5.27357]
[1777065635158,42.84,77621.0,20.0,0.96151,3e-05,5.30487]
[1777065636465,42.84,77618.66,20.0,0.96143,3e-05,5.31322]
[1777065640193,42.85,77617.41,20.0,0.96139,3e-05,5.31808]
[1777065646235,42.85,77617.3,20.0,0.96137,3e-05,5.31971]
[1777065651273,42.85,77618.06,20.0,0.96139,3e-05,5.31819]
[1777065656308,42.85,77618.07,20.0,0.96138,3e-05,5.31924]
[1777065661343,42.86,77617.9,20.0,0.96136,3e-05,5.3209]
[1777065665371,42.86,77616.36,20.0,0.96131,3e-05,5.32699]
[1777065666234,42.86,77616.36,20.0,0.96131,3e-05,5.32699]
[1777065666378,42.86,77616.12,20.0,0.9613,3e-05,5.32801]
[1777065667385,42.86,77614.69,20.0,0.96125,3e-05,5.33307]
[1777065672420,42.86,77612.34,20.0,0.96117,3e-05,5.34203]
[1777065686518,42.86,77612.38,20.0,0.96117,3e-05,5.34171]
[1777065697595,42.86,77612.48,20.0,0.96122,3e-05,5.33577]
[1777065703636,42.85,77610.05,20.0,0.96116,3e-05,5.34179]
[1777065711693,42.84,77610.0,20.0,0.96119,3e-05,5.33898]
[1777065719749,42.85,77609.04,20.0,0.96115,3e-05,5.34371]
[1777065728942,42.84,77608.95,20.0,0.96115,3e-05,5.34356]
[1777065729030,42.84,77608.95,20.0,0.96117,3e-05,5.34141]
[1777065729931,42.84,77608.95,20.0,0.96117,3e-05,5.34141]
[1777065729970,42.84,77608.95,20.0,0.96117,3e-05,5.34106]
[1777065738508,42.84,77608.95,20.0,0.96118,3e-05,5.34]
[1777065738605,42.83,77608.95,20.0,0.9612,3e-05,5.33788]
[1777065739538,42.83,77608.95,20.0,0.9612,3e-05,5.33788]
[1777065739633,42.83,77608.95,20.0,0.9612,3e-05,5.33752]
[1777065752984,42.82,77609.08,20.0,0.96127,3e-05,5.32949]
[1777065762766,42.82,77609.08,20.0,0.96127,3e-05,5.32949]
[1777065762867,42.81,77609.08,20.0,0.9613,3e-05,5.32612]
[1777065763764,42.81,77609.08,20.0,0.9613,3e-05,5.32612]
[1777065763852,42.81,77609.08,20.0,0.9613,3e-05,5.32579]
[1777065770105,42.8,77609.08,20.0,0.96132,3e-05,5.32379]
[1777065778161,42.8,77612.13,20.0,0.96143,3e-05,5.31083]
[1777065781181,42.79,77616.65,20.0,0.96158,3e-05,5.29462]
[1777065783196,42.79,77618.58,20.0,0.96165,3e-05,5.28753]
[1777065788230,42.79,77618.78,20.0,0.96166,3e-05,5.28551]
[1777065802329,42.78,77618.8,20.0,0.96169,3e-05,5.28296]
[1777065807364,42.78,77619.57,20.0,0.96172,3e-05,5.27909]
[1777065819450,42.77,77619.11,20.0,0.96175,3e-05,5.27458]
[1777065824485,42.77,77617.88,20.0,0.96173,3e-05,5.27753]
[1777065830527,42.76,77617.32,20.0,0.96172,3e-05,5.27795]
[1777065835563,42.76,77617.32,20.0,0.96172,3e-05,5.27795]
[1777065835654,42.76,77617.32,20.0,0.96174,3e-05,5.2765]
[1777065836600,42.76,77617.32,20.0,0.96174,3e-05,5.2765]
[1777065836680,42.76,77617.32,20.0,0.96174,3e-05,5.27626]
[1777065842620,42.75,77618.26,20.0,0.96178,3e-05,5.27167]
[1777065845641,42.75,77620.4,20.0,0.96186,3e-05,5.26328]
[1777065850675,42.74,77621.84,20.0,0.96193,3e-05,5.25485]
[1777065851683,42.74,77622.87,20.0,0.96197,3e-05,5.25068]
[1777065852690,42.74,77624.23,20.0,0.96202,3e-05,5.24541]
[1777065857725,42.73,77623.4,20.0,0.96202,3e-05,5.24475]
[1777065864774,42.72,77622.87,20.0,0.96205,3e-05,5.24173]
[1777065869809,42.71,77621.84,20.0,0.96205,3e-05,5.24178]
[1777065873836,42.7,77619.42,20.0,0.96202,3e-05,5.24415]
[1777065876857,42.69,77620.77,20.0,0.96208,3e-05,5.23756]
[1777065881893,42.69,77620.22,20.0,0.96209,3e-05,5.23604]
[1777065888941,42.67,77620.63,20.0,0.96214,3e-05,5.22992]
[1777065893570,42.67,77620.63,20.0,0.96214,3e-05,5.22992]
[1777065893646,42.67,77620.63,20.0,0.96217,3e-05,5.22723]
[1777065894606,42.67,77620.63,20.0,0.96217,3e-05,5.22723]
[1777065894652,42.66,77620.4,20.0,0.96217,3e-05,5.22665]
[1777065894951,42.66,77620.4,20.0,0.96217,3e-05,5.22665]
[1777065895005,42.66,77620.89,20.0,0.96219,3e-05,5.22501]
[1777065896293,42.66,77620.89,20.0,0.96219,3e-05,5.22501]
[1777065896391,42.66,77655.04,20.0,0.96322,3e-05,5.11045]
[1777065897006,42.66,77656.53,20.0,0.96327,3e-05,5.10504]
[1777065899019,42.66,77658.47,20.0,0.96333,3e-05,5.09768]
[1777065902041,42.65,77660.61,20.0,0.96341,3e-05,5.08924]
[1777065907079,42.65,77660.87,20.0,0.96344,3e-05,5.08613]
[1777065912115,42.64,77661.4,20.0,0.96347,3e-05,5.08215]
[1777065913121,42.64,77669.87,20.0,0.96373,3e-05,5.05383]
[1777065914129,42.63,77670.92,20.0,0.96379,3e-05,5.0465]
[1777065916142,42.62,77674.18,20.0,0.96392,3e-05,5.03171]
[1777065917150,42.61,77676.95,20.0,0.96403,3e-05,5.01917]
[1777065919168,42.59,77678.03,20.0,0.96412,3e-05,5.00919]
[1777065923192,42.57,77674.65,20.0,0.96408,3e-05,5.01344]
[1777065924199,42.57,77668.1,20.0,0.96389,3e-05,5.03458]
[1777065925206,42.57,77663.14,20.0,0.96375,3e-05,5.05051]
[1777065929233,42.57,77661.96,20.0,0.96373,3e-05,5.05284]
[1777065930240,42.57,77660.38,20.0,0.96369,3e-05,5.05766]
[1777065932254,42.57,77658.73,20.0,0.96367,3e-05,5.05931]
[1777065935275,42.56,77654.61,20.0,0.96355,3e-05,5.07173]
[1777065936283,42.56,77652.15,20.0,0.96349,3e-05,5.07944]
[1777065937289,42.56,77650.82,20.0,0.96345,3e-05,5.08342]
[1777065942325,42.55,77650.41,20.0,0.96346,3e-05,5.08264]
[1777065943332,42.55,77643.83,20.0,0.96326,3e-05,5.10401]
[1777065946353,42.55,77642.48,20.0,0.96322,3e-05,5.10895]
[1777065947360,42.56,77643.91,20.0,0.96326,3e-05,5.10436]
[1777065948367,42.56,77645.11,20.0,0.9633,3e-05,5.10054]
[1777065953402,42.56,77645.29,20.0,0.96329,3e-05,5.10077]
[1777065962464,42.56,77643.04,20.0,0.96321,3e-05,5.10974]
[1777065965485,42.56,77637.02,20.0,0.96303,3e-05,5.13021]
[1777065977569,42.57,77636.61,20.0,0.963,3e-05,5.133]
[1777065979584,42.57,77637.96,20.0,0.96304,3e-05,5.12874]
[1777065982606,42.57,77639.41,20.0,0.96308,3e-05,5.12428]
[1777065984622,42.57,77641.02,20.0,0.96312,3e-05,5.1203]
[1777065989654,42.57,77641.17,20.0,0.96312,3e-05,5.12048]
[1777065994690,42.58,77640.72,20.0,0.96312,3e-05,5.11968]
[1777065995697,42.58,77639.24,20.0,0.96307,3e-05,5.12475]
[1777066001738,42.58,77639.31,20.0,0.96307,3e-05,5.12531]
[1777066002326,42.58,77639.31,20.0,0.96307,3e-05,5.12531]
[1777066002492,42.58,77639.31,20.0,0.96307,3e-05,5.12543]
[1777066003399,42.58,77639.31,20.0,0.96307,3e-05,5.12543]
[1777066003433,42.58,77639.31,20.0,0.96307,3e-05,5.12555]
[1777066007786,42.58,77640.83,20.0,0.96311,3e-05,5.121]
[1777066009800,42.58,77644.39,20.0,0.96321,3e-05,5.10958]
[1777066010807,42.58,77646.17,20.0,0.96327,3e-05,5.10322]
[1777066013827,42.55,77650.97,20.0,0.96352,3e-05,5.07457]
[1777066015842,42.53,77652.22,20.0,0.96362,3e-05,5.06296]
[1777066016848,42.52,77653.66,20.0,0.9637,3e-05,5.05467]
[1777066022891,42.47,77654.01,20.0,0.96388,3e-05,5.03441]
[1777066026920,42.46,77650.59,20.0,0.9638,3e-05,5.04253]
[1777066027927,42.46,77647.96,20.0,0.96372,3e-05,5.05152]
[1777066030948,42.46,77646.18,20.0,0.96366,3e-05,5.0583]
[1777066036990,42.47,77645.68,20.0,0.96363,3e-05,5.0617]
[1777066039004,42.47,77646.69,20.0,0.96365,3e-05,5.05995]
[1777066041017,42.47,77643.04,20.0,0.96354,3e-05,5.07237]
[1777066050081,42.47,77642.03,20.0,0.9635,3e-05,5.0763]
[1777066054109,42.48,77641.0,20.0,0.96348,3e-05,5.07785]
[1777066060151,42.48,77641.08,20.0,0.96347,3e-05,5.07931]
[1777066067201,42.49,77641.06,20.0,0.96345,3e-05,5.08143]
[1777066072236,42.49,77640.95,20.0,0.96343,3e-05,5.08326]
[1777066077271,42.49,77641.7,20.0,0.96344,3e-05,5.08226]
[1777066082307,42.5,77641.85,20.0,0.96343,3e-05,5.08326]
[1777066087341,42.5,77641.99,20.0,0.96342,3e-05,5.0843]
[1777066101440,42.5,77641.71,20.0,0.96341,3e-05,5.08623]
[1777066105468,42.5,77642.73,20.0,0.96345,3e-05,5.08155]
[1777066108488,42.5,77644.48,20.0,0.96351,3e-05,5.07481]
[1777066115538,42.49,77644.87,20.0,0.96355,3e-05,5.06888]
[1777066121579,42.49,77644.83,20.0,0.96357,3e-05,5.06722]
[1777066128630,42.48,77646.97,20.0,0.96365,3e-05,5.05809]
[1777066130643,42.48,77648.37,20.0,0.9637,3e-05,5.05289]
[1777066138699,42.48,77648.66,20.0,0.96373,3e-05,5.04971]
[1777066151791,42.47,77649.01,20.0,0.96377,3e-05,5.04494]
[1777066156826,42.46,77648.37,20.0,0.96376,3e-05,5.04568]
[1777066161861,42.46,77649.31,20.0,0.9638,3e-05,5.04119]
[1777066171931,42.45,77649.06,20.0,0.96384,3e-05,5.03604]
[1777066176590,42.45,77649.02,20.0,0.96385,3e-05,5.0351]
[1777066176965,42.45,77651.08,20.0,0.96391,3e-05,5.02831]
[1777066177973,42.45,77655.41,20.0,0.96404,3e-05,5.01355]
[1777066179987,42.45,77658.44,20.0,0.96413,3e-05,5.00315]
[1777066186029,42.44,77658.42,20.0,0.96414,3e-05,5.0019]
[1777066191064,42.44,77657.8,20.0,0.96414,3e-05,5.00281]
[1777066192071,42.44,77654.84,20.0,0.96405,3e-05,5.01229]
[1777066197105,42.43,77654.43,20.0,0.96405,3e-05,5.01241]
[1777066199120,42.43,77653.2,20.0,0.96402,3e-05,5.01596]
[1777066202141,42.43,77650.41,20.0,0.96394,3e-05,5.02437]
[1777066203148,42.43,77647.85,20.0,0.96387,3e-05,5.03253]
[1777066209949,42.43,77647.56,20.0,0.96387,3e-05,5.03292]
[1777066210017,42.43,77647.56,20.0,0.96388,3e-05,5.03152]
[1777066210994,42.43,77647.56,20.0,0.96388,3e-05,5.03152]
[1777066211071,42.42,77647.56,20.0,0.96388,3e-05,5.03124]
[1777066216239,42.42,77643.39,20.0,0.96377,3e-05,5.04362]
[1777066217245,42.42,77640.9,20.0,0.9637,3e-05,5.05155]
[1777066224294,42.41,77639.7,20.0,0.96368,3e-05,5.05338]
[1777066236378,42.4,77639.68,20.0,0.96373,3e-05,5.04672]
[1777066239399,42.4,77639.94,20.0,0.96375,3e-05,5.04481]
[1777066245441,42.4,77640.89,20.0,0.9638,3e-05,5.0395]
[1777066251483,42.39,77641.1,20.0,0.96382,3e-05,5.03657]
[1777066254505,42.39,77638.34,20.0,0.96375,3e-05,5.04454]
[1777066261554,42.38,77639.6,20.0,0.96381,3e-05,5.03771]
[1777066272632,42.37,77639.75,20.0,0.96385,3e-05,5.03327]
[1777066277667,42.37,77639.71,20.0,0.96387,3e-05,5.03171]
[1777066282701,42.36,77639.57,20.0,0.96388,3e-05,5.03053]
[1777066287737,42.36,77640.07,20.0,0.9639,3e-05,5.02726]
[1777066291765,42.35,77639.02,20.0,0.9639,3e-05,5.02648]
[1777066296800,42.35,77638.05,20.0,0.96389,3e-05,5.02812]
[1777066297806,42.35,77635.61,20.0,0.96382,3e-05,5.03587]
[1777066305863,42.34,77635.5,20.0,0.96384,3e-05,5.03368]
[1777066310983,42.34,77636.5,20.0,0.96388,3e-05,5.02876]
[1777066319038,42.33,77636.09,20.0,0.96389,3e-05,5.02745]
[1777066319832,42.33,77636.09,20.0,0.96389,3e-05,5.02745]
[1777066319887,42.33,77636.09,20.0,0.9639,3e-05,5.02712]
[1777066320799,42.33,77636.09,20.0,0.9639,3e-05,5.02712]
[1777066320897,42.33,77636.09,20.0,0.9639,3e-05,5.02678]
[1777066329112,42.32,77634.8,20.0,0.96389,3e-05,5.02792]
[1777066331125,42.32,77630.61,20.0,0.96377,3e-05,5.04106]
[1777066332132,42.32,77628.66,20.0,0.96372,3e-05,5.04714]
[1777066337167,42.31,77628.13,20.0,0.96372,3e-05,5.04694]
[1777066343209,42.31,77628.28,20.0,0.96374,3e-05,5.04412]
[1777066347510,42.3,77628.95,20.0,0.96378,3e-05,5.04036]
[1777066348244,42.3,77618.18,20.0,0.96345,3e-05,5.07633]
[1777066349252,42.3,77617.31,20.0,0.96343,3e-05,5.07878]
[1777066353279,42.3,77610.64,20.0,0.96326,3e-05,5.09687]
[1777066358315,42.31,77611.43,20.0,0.96326,3e-05,5.09697]
[1777066363350,42.31,77611.51,20.0,0.96324,3e-05,5.09928]
[1777066368385,42.31,77611.17,20.0,0.96323,3e-05,5.10045]
[1777066372412,42.31,77615.88,20.0,0.96337,3e-05,5.08477]
[1777066379462,42.31,77616.12,20.0,0.96338,3e-05,5.08412]
[1777066380468,42.31,77618.3,20.0,0.96344,3e-05,5.07688]
[1777066383490,42.31,77619.73,20.0,0.96349,3e-05,5.07221]
[1777066384497,42.31,77620.77,20.0,0.96352,3e-05,5.06879]
[1777066389531,42.31,77622.44,20.0,0.96356,3e-05,5.06344]
[1777066395574,42.31,77622.53,20.0,0.96356,3e-05,5.06341]
[1777066398594,42.31,77624.88,20.0,0.96363,3e-05,5.05574]
[1777066408665,42.32,77626.1,20.0,0.96366,3e-05,5.05224]
[1777066411686,42.32,77627.52,20.0,0.96373,3e-05,5.04474]
[1777066416720,42.32,77627.86,20.0,0.96373,3e-05,5.04399]
[1777066421756,42.32,77631.97,20.0,0.96385,3e-05,5.03078]
[1777066425783,42.32,77633.26,20.0,0.96389,3e-05,5.02644]
[1777066431826,42.32,77633.51,20.0,0.9639,3e-05,5.02578]
[1777066433839,42.32,77634.96,20.0,0.96394,3e-05,5.02023]
[1777066441896,42.31,77635.29,20.0,0.96398,3e-05,5.01614]
[1777066448944,42.3,77635.47,20.0,0.96401,3e-05,5.01299]
[1777066453894,42.3,77635.12,20.0,0.964,3e-05,5.01342]
[1777066453983,42.3,77637.29,20.0,0.96408,3e-05,5.00518]
[1777066454674,42.3,77637.29,20.0,0.96408,3e-05,5.00518]
[1777066454987,42.3,77650.98,20.0,0.96448,3e-05,4.95986]
[1777066455995,42.3,77653.52,20.0,0.96456,3e-05,4.95129]
[1777066463044,42.29,77652.99,20.0,0.96456,3e-05,4.95126]
[1777066465059,42.29,77648.82,20.0,0.96444,3e-05,4.96439]
[1777066466312,42.29,77647.37,20.0,0.9644,3e-05,4.9686]
[1777066474123,42.28,77646.77,20.0,0.96442,3e-05,4.96562]
[1777066477146,42.28,77645.46,20.0,0.96439,3e-05,4.96911]
[1777066483037,42.28,77645.46,20.0,0.96439,3e-05,4.96911]
[1777066483189,42.28,77641.78,20.0,0.9643,3e-05,4.97958]
[1777066485203,42.27,77640.12,20.0,0.96425,3e-05,4.98449]
[1777066495273,42.27,77638.55,20.0,0.96424,3e-05,4.98649]
[1777066501316,42.26,77638.1,20.0,0.96424,3e-05,4.98623]
[1777066506351,42.26,77638.1,20.0,0.96425,3e-05,4.98479]
[1777066515413,42.25,77638.11,20.0,0.96427,3e-05,4.98222]
[1777066520448,42.25,77639.81,20.0,0.96434,3e-05,4.97526]
[1777066521456,42.25,77642.49,20.0,0.96442,3e-05,4.96619]
[1777066522463,42.25,77643.84,20.0,0.96446,3e-05,4.96152]
[1777066528504,42.24,77643.71,20.0,0.96447,3e-05,4.96054]
[1777066529407,42.24,77643.71,20.0,0.96447,3e-05,4.96054]
[1777066529566,42.24,77639.77,20.0,0.96435,3e-05,4.97324]
[1777066530530,42.24,77628.85,20.0,0.96403,3e-05,5.00895]
[1777066531536,42.24,77627.48,20.0,0.96402,3e-05,5.01017]
[1777066536572,42.24,77620.75,20.0,0.96383,3e-05,5.03085]
[1777066537578,42.24,77619.13,20.0,0.96379,3e-05,5.03586]
[1777066542613,42.23,77619.02,20.0,0.9638,3e-05,5.03444]
[1777066552684,42.22,77619.02,20.0,0.96383,3e-05,5.03091]
[1777066553664,42.22,77619.02,20.0,0.96383,3e-05,5.03091]
[1777066553691,42.22,77618.86,20.0,0.96383,3e-05,5.0311]
[1777066556712,42.22,77615.67,20.0,0.96374,3e-05,5.04064]
[1777066558725,42.22,77611.32,20.0,0.96362,3e-05,5.05436]
[1777066559733,42.21,77609.86,20.0,0.96358,3e-05,5.05883]
[1777066568796,42.21,77610.18,20.0,0.96362,3e-05,5.05423]
[1777066577859,42.2,77609.98,20.0,0.96364,3e-05,5.05145]
[1777066578866,42.19,77608.82,20.0,0.96361,3e-05,5.05493]
[1777066580880,42.19,77607.47,20.0,0.96358,3e-05,5.05865]
[1777066584908,42.19,77606.34,20.0,0.96356,3e-05,5.06086]
[1777066589095,42.19,77605.98,20.0,0.96356,3e-05,5.06087]
[1777066589942,42.19,77591.29,20.0,0.96312,3e-05,5.11017]
[1777066590950,42.19,77591.19,20.0,0.96311,3e-05,5.11115]
[1777066595985,42.2,77589.32,20.0,0.96304,3e-05,5.11756]
[1777066601031,42.2,77589.59,20.0,0.96302,3e-05,5.11966]
[1777066607073,42.21,77590.84,20.0,0.96303,3e-05,5.11902]
[1777066608080,42.21,77593.4,20.0,0.96311,3e-05,5.11041]
[1777066613115,42.21,77597.34,20.0,0.96323,3e-05,5.09719]
[1777066614122,42.21,77602.43,20.0,0.96338,3e-05,5.0802]
[1777066617143,42.21,77603.77,20.0,0.96342,3e-05,5.07585]
[1777066623185,42.21,77604.12,20.0,0.96343,3e-05,5.07491]
[1777066628219,42.21,77604.5,20.0,0.96344,3e-05,5.07381]
[1777066633254,42.22,77605.17,20.0,0.96346,3e-05,5.07179]
[1777066643325,42.22,77605.36,20.0,0.96346,3e-05,5.07163]
[1777066645338,42.22,77608.64,20.0,0.96355,3e-05,5.06081]
[1777066646346,42.22,77610.0,20.0,0.96359,3e-05,5.05634]
[1777066649367,42.22,77611.47,20.0,0.96364,3e-05,5.05169]
[1777066655408,42.22,77611.0,20.0,0.96364,3e-05,5.0508]
[1777066660444,42.22,77611.04,20.0,0.96363,3e-05,5.0512]
[1777066665479,42.22,77610.87,20.0,0.96362,3e-05,5.05221]
[1777066672529,42.22,77611.73,20.0,0.96365,3e-05,5.04997]
[1777066677566,42.22,77611.76,20.0,0.96364,3e-05,5.05033]
[1777066680587,42.22,77617.13,20.0,0.9638,3e-05,5.03269]
[1777066681594,42.23,77624.05,20.0,0.964,3e-05,5.01]
[1777066683608,42.23,77625.66,20.0,0.96405,3e-05,5.00499]
[1777066690657,42.23,77626.11,20.0,0.96406,3e-05,5.00415]
[1777066694633,42.23,77626.11,20.0,0.96406,3e-05,5.00415]
[1777066695692,42.22,77627.48,20.0,0.96411,3e-05,4.99843]
[1777066696698,42.22,77629.58,20.0,0.96417,3e-05,4.99118]
[1777066698713,42.22,77631.1,20.0,0.96422,3e-05,4.98553]
[1777066702740,42.22,77632.23,20.0,0.96427,3e-05,4.98056]
[1777066708782,42.21,77632.78,20.0,0.9643,3e-05,4.97695]
[1777066710796,42.21,77634.06,20.0,0.96434,3e-05,4.97217]
[1777066713818,42.21,77632.89,20.0,0.96433,3e-05,4.97221]
[1777066715832,42.21,77634.49,20.0,0.96438,3e-05,4.9664]
[1777066720867,42.21,77633.85,20.0,0.96438,3e-05,4.9672]
[1777066723889,42.2,77632.81,20.0,0.96435,3e-05,4.96983]
[1777066728923,42.2,77632.86,20.0,0.96437,3e-05,4.96835]
[1777066737987,42.19,77633.17,20.0,0.9644,3e-05,4.96503]
[1777066747050,42.19,77633.01,20.0,0.96441,3e-05,4.9633]
[1777066754099,42.18,77633.59,20.0,0.96444,3e-05,4.95973]
[1777066758127,42.18,77635.83,20.0,0.96452,3e-05,4.95148]
[1777066762155,42.18,77634.59,20.0,0.96449,3e-05,4.95471]
[1777066771221,42.17,77633.94,20.0,0.9645,3e-05,4.95197]
[1777066777262,42.17,77633.14,20.0,0.96449,3e-05,4.95337]
[1777066783305,42.17,77633.17,20.0,0.9645,3e-05,4.95211]
[1777066785318,42.17,77629.89,20.0,0.96441,3e-05,4.96251]
[1777066786326,42.17,77628.35,20.0,0.96437,3e-05,4.96737]
[1777066788339,42.16,77626.92,20.0,0.96433,3e-05,4.97165]
[1777066790354,42.17,77625.77,20.0,0.96429,3e-05,4.97622]
[1777066791361,42.17,77624.52,20.0,0.96425,3e-05,4.98101]
[1777066792367,42.17,77623.3,20.0,0.9642,3e-05,4.98568]
[1777066797403,42.18,77622.33,20.0,0.96415,3e-05,4.99143]
[1777066807472,42.17,77623.02,20.0,0.96419,3e-05,4.98672]
[1777066816538,42.16,77621.14,20.0,0.96416,3e-05,4.99043]
[1777066817545,42.16,77618.53,20.0,0.96409,3e-05,4.99878]
[1777066821573,42.16,77612.14,20.0,0.96391,3e-05,5.01871]
[1777066822580,42.16,77608.89,20.0,0.96381,3e-05,5.03007]
[1777066824594,42.16,77608.35,20.0,0.96378,3e-05,5.03295]
[1777066825600,42.17,77593.94,20.0,0.96334,3e-05,5.0815]
[1777066827618,42.17,77593.05,20.0,0.96331,3e-05,5.08589]
[1777066832654,42.18,77593.9,20.0,0.96333,3e-05,5.08229]
[1777066837688,42.18,77594.14,20.0,0.96332,3e-05,5.08379]
[1777066840823,42.18,77594.2,20.0,0.96332,3e-05,5.08405]
[1777066841829,42.18,77594.2,20.0,0.96332,3e-05,5.08405]
[1777066841717,42.19,77594.31,20.0,0.96331,3e-05,5.08507]
[1777066842725,42.19,77600.52,20.0,0.96349,3e-05,5.0648]
[1777066843732,42.19,77604.4,20.0,0.9636,3e-05,5.05237]
[1777066849774,42.2,77604.84,20.0,0.96359,3e-05,5.05397]
[1777066853802,42.2,77606.49,20.0,0.96362,3e-05,5.04987]
[1777066854809,42.2,77612.39,20.0,0.9638,3e-05,5.03016]
[1777066857830,42.2,77613.3,20.0,0.96383,3e-05,5.0269]
[1777066858836,42.2,77618.55,20.0,0.96399,3e-05,5.00916]
[1777066859844,42.2,77622.1,20.0,0.9641,3e-05,4.9971]
[1777066861144,42.2,77622.1,20.0,0.9641,3e-05,4.9971]
[1777066861244,42.2,77622.27,20.0,0.9641,3e-05,4.9965]
[1777066864273,42.2,77622.81,20.0,0.96412,3e-05,4.99466]
[1777066866893,42.2,77624.83,20.0,0.96418,3e-05,4.98762]
[1777066877970,42.19,77625.5,20.0,0.96423,3e-05,4.98228]
[1777066887033,42.18,77625.42,20.0,0.96425,3e-05,4.98014]
[1777066890054,42.18,77630.4,20.0,0.9644,3e-05,4.96297]
[1777066896096,42.18,77631.97,20.0,0.96448,3e-05,4.95348]
[1777066904152,42.17,77631.74,20.0,0.96449,3e-05,4.95249]
[1777066905159,42.17,77630.47,20.0,0.96445,3e-05,4.95644]
[1777066907173,42.17,77628.44,20.0,0.9644,3e-05,4.96267]
[1777066908181,42.17,77629.71,20.0,0.96443,3e-05,4.95826]
[1777066918250,42.16,77630.39,20.0,0.96447,3e-05,4.95382]
[1777066928319,42.16,77630.74,20.0,0.9645,3e-05,4.95052]
[1777066930334,42.16,77629.21,20.0,0.96446,3e-05,4.95514]
[1777066932348,42.16,77627.75,20.0,0.96442,3e-05,4.95952]
[1777066938392,42.15,77625.0,20.0,0.96435,3e-05,4.9673]
[1777066939399,42.15,77623.87,20.0,0.96432,3e-05,4.9708]
[1777066946448,42.15,77623.15,20.0,0.96431,3e-05,4.97162]
[1777066954504,42.14,77622.65,20.0,0.96433,3e-05,4.96851]
[1777066959540,42.14,77621.3,20.0,0.9643,3e-05,4.97187]
[1777066964544,42.14,77621.53,20.0,0.96432,3e-05,4.97066]
[1777066971624,42.13,77621.18,20.0,0.96432,3e-05,4.97015]
[1777066978673,42.14,77620.26,20.0,0.96429,3e-05,4.97355]
[1777066983708,42.14,77620.13,20.0,0.96428,3e-05,4.97422]
[1777066986729,42.14,77616.95,20.0,0.96419,3e-05,4.98485]
[1777066987736,42.14,77613.42,20.0,0.96408,3e-05,4.99656]
[1777066992770,42.14,77612.57,20.0,0.96406,3e-05,4.99943]
[1777066994785,42.14,77610.98,20.0,0.96401,3e-05,5.00471]
[1777067000827,42.14,77608.81,20.0,0.96395,3e-05,5.01182]
[1777067001834,42.14,77606.04,20.0,0.96387,3e-05,5.02098]
[1777067002842,42.14,77604.07,20.0,0.96381,3e-05,5.02748]
[1777067006036,42.14,77601.34,20.0,0.96373,3e-05,5.03639]
[1777067014924,42.13,77601.49,20.0,0.96376,3e-05,5.03227]
[1777067017946,42.13,77603.32,20.0,0.96381,3e-05,5.02601]
[1777067021974,42.13,77605.02,20.0,0.96387,3e-05,5.02017]
[1777067028016,42.13,77606.9,20.0,0.96392,3e-05,5.01368]
[1777067029023,42.13,77610.43,20.0,0.96403,3e-05,5.00195]
[1777067030030,42.13,77613.15,20.0,0.96411,3e-05,4.99293]
[1777067031037,42.13,77614.29,20.0,0.96414,3e-05,4.98916]
[1777067032044,42.13,77615.64,20.0,0.96418,3e-05,4.9847]
[1777067034058,42.13,77616.84,20.0,0.96422,3e-05,4.98076]
[1777067035064,42.13,77610.95,20.0,0.96404,3e-05,5.00024]
[1777067038086,42.13,77609.52,20.0,0.964,3e-05,5.00491]
[1777067039092,42.13,77608.36,20.0,0.96397,3e-05,5.00872]
[1777067042114,42.13,77606.87,20.0,0.96392,3e-05,5.01353]
[1777067044127,42.13,77602.91,20.0,0.96381,3e-05,5.02657]
[1777067049163,42.13,77602.29,20.0,0.96379,3e-05,5.02827]
[1777067053192,42.13,77604.42,20.0,0.96386,3e-05,5.02092]
[1777067054213,42.13,77616.27,20.0,0.96421,3e-05,4.98168]
[1777067055206,42.13,77625.51,20.0,0.96448,3e-05,4.95119]
[1777067056212,42.13,77628.42,20.0,0.96457,3e-05,4.9417]
[1777067059233,42.13,77630.1,20.0,0.96461,3e-05,4.93642]
[1777067060241,42.13,77631.57,20.0,0.96466,3e-05,4.93169]
[1777067062255,42.13,77632.57,20.0,0.96468,3e-05,4.92861]
[1777067067289,42.13,77633.37,20.0,0.9647,3e-05,4.92656]
[1777067070311,42.13,77635.24,20.0,0.96475,3e-05,4.92081]
[1777067074788,42.14,77637.64,20.0,0.96484,3e-05,4.91055]
[1777067075346,42.14,77638.76,20.0,0.96487,3e-05,4.90704]
[1777067078366,42.14,77640.33,20.0,0.96491,3e-05,4.90213]
[1777067080381,42.14,77641.27,20.0,0.96494,3e-05,4.89885]
[1777067081388,42.14,77646.37,20.0,0.96509,3e-05,4.88214]
[1777067084409,42.14,77650.42,20.0,0.96521,3e-05,4.86905]
[1777067085415,42.14,77652.1,20.0,0.96525,3e-05,4.86356]
[1777067086422,42.14,77647.16,20.0,0.96511,3e-05,4.87959]
[1777067087429,42.14,77644.35,20.0,0.96503,3e-05,4.88868]
[1777067088436,42.14,77642.52,20.0,0.96498,3e-05,4.89486]
[1777067091458,42.14,77639.84,20.0,0.9649,3e-05,4.90392]
[1777067096066,42.14,77603.97,20.0,0.96385,3e-05,5.02166]
[1777067096493,42.14,77596.17,20.0,0.96361,3e-05,5.0476]
[1777067099515,42.14,77593.79,20.0,0.96354,3e-05,5.0554]
[1777067104549,42.13,77594.24,20.0,0.96356,3e-05,5.05358]
[1777067110591,42.13,77594.01,20.0,0.96356,3e-05,5.0539]
[1777067113308,42.13,77593.85,20.0,0.96355,3e-05,5.05435]
[1777067113406,42.13,77593.85,20.0,0.96355,3e-05,5.05419]
[1777067114306,42.13,77593.85,20.0,0.96355,3e-05,5.05419]
[1777067114620,42.13,77593.84,20.0,0.96355,3e-05,5.05414]
[1777067121669,42.13,77593.32,20.0,0.96354,3e-05,5.05529]
[1777067126704,42.13,77594.33,20.0,0.96358,3e-05,5.05148]
[1777067131739,42.13,77594.62,20.0,0.96361,3e-05,5.04707]
[1777067136773,42.13,77597.33,20.0,0.96369,3e-05,5.03763]
[1777067139152,42.13,77598.09,20.0,0.96372,3e-05,5.03501]
[1777067139176,42.13,77598.21,20.0,0.96372,3e-05,5.03448]
[1777067139795,42.13,77611.12,20.0,0.96411,3e-05,4.99165]
[1777067140484,42.13,77611.12,20.0,0.96411,3e-05,4.99165]
[1777067140801,42.13,77618.48,20.0,0.96432,3e-05,4.96729]
[1777067141809,42.13,77618.52,20.0,0.96433,3e-05,4.96716]
[1777067143823,42.13,77620.15,20.0,0.96437,3e-05,4.96189]
[1777067147850,42.13,77618.17,20.0,0.96431,3e-05,4.96864]
[1777067149865,42.13,77615.6,20.0,0.96424,3e-05,4.97722]
[1777067150872,42.13,77613.04,20.0,0.96416,3e-05,4.98572]
[1777067152885,42.13,77611.34,20.0,0.96411,3e-05,4.99138]
[1777067153892,42.13,77610.12,20.0,0.96407,3e-05,4.99543]
[1777067158928,42.13,77609.23,20.0,0.96405,3e-05,4.99838]
[1777067161949,42.13,77606.35,20.0,0.96396,3e-05,5.0079]
[1777067162956,42.13,77603.56,20.0,0.96388,3e-05,5.01714]
[1777067164970,42.13,77601.35,20.0,0.96381,3e-05,5.02436]
[1777067170007,42.13,77600.96,20.0,0.9638,3e-05,5.02536]
[1777067172019,42.13,77598.95,20.0,0.96375,3e-05,5.03192]
[1777067178060,42.13,77595.78,20.0,0.96366,3e-05,5.04201]
[1777067182089,42.12,77594.3,20.0,0.96362,3e-05,5.04574]
[1777067187123,42.12,77593.77,20.0,0.96361,3e-05,5.047]
[1777067192159,42.12,77591.52,20.0,0.96357,3e-05,5.05103]
[1777067194172,42.12,77589.55,20.0,0.96352,3e-05,5.0565]
[1777067199208,42.11,77589.61,20.0,0.96355,3e-05,5.05286]
[1777067204243,42.11,77589.56,20.0,0.96355,3e-05,5.05252]
[1777067209277,42.1,77588.95,20.0,0.96354,3e-05,5.05406]
[1777067213306,42.1,77587.76,20.0,0.96351,3e-05,5.05764]
[1777067218341,42.1,77586.71,20.0,0.96348,3e-05,5.06063]
[1777067223375,42.1,77586.5,20.0,0.96348,3e-05,5.0608]
[1777067227296,42.1,77586.5,20.0,0.96348,3e-05,5.0608]
[1777067227404,42.1,77586.58,20.0,0.96348,3e-05,5.06014]
[1777067228294,42.1,77586.58,20.0,0.96348,3e-05,5.06014]
[1777067228411,42.1,77586.55,20.0,0.96348,3e-05,5.06014]
[1777067233445,42.1,77586.76,20.0,0.96349,3e-05,5.05898]
[1777067238481,42.1,77586.9,20.0,0.9635,3e-05,5.05807]
[1777067243516,42.1,77586.68,20.0,0.9635,3e-05,5.05838]
[1777067246536,42.1,77587.85,20.0,0.96354,3e-05,5.05424]
[1777067252578,42.09,77587.94,20.0,0.96356,3e-05,5.0505]
[1777067260634,42.09,77588.84,20.0,0.96359,3e-05,5.04697]
[1777067264662,42.09,77589.98,20.0,0.96363,3e-05,5.04293]
[1777067268690,42.09,77591.18,20.0,0.96367,3e-05,5.03873]
[1777067269698,42.09,77596.07,20.0,0.96382,3e-05,5.02241]
[1777067270708,42.09,77605.98,20.0,0.96411,3e-05,4.98952]
[1777067271715,42.09,77607.07,20.0,0.96414,3e-05,4.98594]
[1777067274750,42.09,77607.5,20.0,0.96415,3e-05,4.9846]
[1777067274892,42.09,77607.5,20.0,0.96415,3e-05,4.9846]
[1777067274994,42.09,77609.27,20.0,0.96421,3e-05,4.97878]
[1777067280778,42.09,77603.71,20.0,0.96404,3e-05,4.99743]
[1777067281785,42.09,77601.88,20.0,0.96398,3e-05,5.0035]
[1777067282792,42.09,77597.65,20.0,0.96386,3e-05,5.01748]
[1777067283799,42.09,77596.12,20.0,0.96382,3e-05,5.02225]
[1777067289841,42.09,77594.97,20.0,0.96379,3e-05,5.02505]
[1777067291855,42.09,77597.12,20.0,0.96386,3e-05,5.0178]
[1777067296890,42.09,77598.21,20.0,0.96389,3e-05,5.01395]
[1777067302932,42.09,77598.42,20.0,0.9639,3e-05,5.01295]
[1777067309989,42.09,77598.44,20.0,0.9639,3e-05,5.01248]
[1777067311377,42.09,77598.44,20.0,0.9639,3e-05,5.01248]
[1777067311483,42.09,77599.16,20.0,0.96395,3e-05,5.00697]
[1777067312384,42.09,77599.16,20.0,0.96395,3e-05,5.00697]
[1777067312485,42.09,77599.16,20.0,0.96395,3e-05,5.0069]
[1777067318048,42.09,77599.22,20.0,0.96395,3e-05,5.00642]
[1777067324090,42.08,77598.63,20.0,0.96394,3e-05,5.008]
[1777067329126,42.09,77598.59,20.0,0.96391,3e-05,5.0108]
[1777067330035,42.09,77598.59,20.0,0.96391,3e-05,5.0108]
[1777067330141,42.09,77598.07,20.0,0.9639,3e-05,5.01253]
[1777067331073,42.09,77598.07,20.0,0.9639,3e-05,5.01253]
[1777067331154,42.09,77598.07,20.0,0.96389,3e-05,5.01307]
[1777067340205,42.11,77598.07,20.0,0.96385,3e-05,5.01842]
[1777067345240,42.11,77598.17,20.0,0.96383,3e-05,5.02071]
[1777067347254,42.12,77599.39,20.0,0.96385,3e-05,5.0177]
[1777067353297,42.12,77599.27,20.0,0.96382,3e-05,5.02124]
[1777067358332,42.13,77598.46,20.0,0.96377,3e-05,5.02649]
[1777067363368,42.14,77598.35,20.0,0.96375,3e-05,5.02937]
[1777067372431,42.15,77598.6,20.0,0.96374,3e-05,5.02999]
[1777067377465,42.16,77598.52,20.0,0.96371,3e-05,5.0327]
[1777067379479,42.16,77599.86,20.0,0.96374,3e-05,5.02922]
[1777067382500,42.16,77603.46,20.0,0.96384,3e-05,5.01875]
[1777067383508,42.16,77604.81,20.0,0.96387,3e-05,5.01478]
[1777067387536,42.17,77605.73,20.0,0.96388,3e-05,5.01381]
[1777067388542,42.17,77607.25,20.0,0.96392,3e-05,5.00929]
[1777067390557,42.17,77608.22,20.0,0.96394,3e-05,5.00714]
[1777067396638,42.18,77608.5,20.0,0.96393,3e-05,5.00834]
[1777067396690,42.18,77610.0,20.0,0.96397,3e-05,5.00443]
[1777067397606,42.18,77611.56,20.0,0.96401,3e-05,4.9998]
[1777067400255,42.19,77611.62,20.0,0.96401,3e-05,5.00014]
[1777067400265,42.19,77611.63,20.0,0.964,3e-05,5.00064]
[1777067403653,42.19,77613.17,20.0,0.96403,3e-05,4.9977]
[1777067406673,42.2,77616.76,20.0,0.96412,3e-05,4.98746]
[1777067408688,42.2,77618.05,20.0,0.96415,3e-05,4.98431]
[1777067409695,42.2,77619.92,20.0,0.9642,3e-05,4.9787]
[1777067410702,42.2,77613.14,20.0,0.96399,3e-05,5.00165]
[1777067411709,42.2,77610.17,20.0,0.9639,3e-05,5.012]
[1777067417751,42.21,77610.85,20.0,0.9639,3e-05,5.01279]
[1777067419765,42.21,77609.36,20.0,0.96384,3e-05,5.01873]
[1777067424802,42.22,77609.03,20.0,0.96381,3e-05,5.02226]
[1777067430845,42.23,77609.08,20.0,0.96379,3e-05,5.02499]
[1777067436885,42.24,77609.21,20.0,0.96379,3e-05,5.02447]
[1777067439907,42.24,77606.69,20.0,0.9637,3e-05,5.03428]
[1777067446957,42.25,77606.01,20.0,0.96365,3e-05,5.0398]
[1777067458034,42.26,77606.21,20.0,0.96361,3e-05,5.04417]
[1777067467100,42.27,77606.44,20.0,0.96358,3e-05,5.04746]
[1777067473144,42.28,77606.24,20.0,0.96355,3e-05,5.05079]
[1777067481200,42.29,77606.23,20.0,0.96352,3e-05,5.05432]
[1777067483214,42.29,77607.57,20.0,0.96355,3e-05,5.05074]
[1777067485227,42.29,77608.7,20.0,0.96358,3e-05,5.04788]
[1777067488250,42.3,77610.87,20.0,0.96363,3e-05,5.04203]
[1777067490265,42.3,77616.83,20.0,0.9638,3e-05,5.02319]
[1777067496307,42.31,77617.1,20.0,0.9638,3e-05,5.02274]
[1777067503356,42.32,77617.02,20.0,0.96377,3e-05,5.02643]
[1777067507384,42.32,77618.18,20.0,0.96378,3e-05,5.02452]
[1777067514432,42.33,77618.63,20.0,0.96377,3e-05,5.02642]
[1777067517295,42.33,77618.63,20.0,0.96377,3e-05,5.02642]
[1777067517454,42.34,77618.78,20.0,0.96376,3e-05,5.02736]
[1777067518298,42.34,77618.78,20.0,0.96376,3e-05,5.02736]
[1777067518395,42.34,77618.78,20.0,0.96376,3e-05,5.02783]
[1777067525509,42.35,77619.44,20.0,0.96375,3e-05,5.02899]
[1777067530546,42.35,77619.42,20.0,0.96372,3e-05,5.03141]
[1777067535581,42.36,77619.38,20.0,0.9637,3e-05,5.03387]
[1777067536588,42.36,77620.68,20.0,0.96374,3e-05,5.03004]
[1777067541622,42.37,77621.16,20.0,0.96373,3e-05,5.0308]
[1777067552700,42.38,77620.89,20.0,0.9637,3e-05,5.03376]
[1777067560756,42.39,77620.53,20.0,0.96366,3e-05,5.03854]
[1777067561763,42.39,77619.35,20.0,0.96362,3e-05,5.04288]
[1777067565791,42.4,77617.6,20.0,0.96355,3e-05,5.05039]
[1777067567805,42.4,77615.22,20.0,0.96347,3e-05,5.05911]
[1777067575860,42.41,77614.39,20.0,0.96342,3e-05,5.06503]
[1777067582909,42.41,77613.49,20.0,0.96337,3e-05,5.07074]
[1777067583917,42.41,77611.7,20.0,0.96331,3e-05,5.07707]
[1777067587945,42.42,77605.31,20.0,0.96311,3e-05,5.09983]
[1777067588952,42.42,77602.08,20.0,0.96301,3e-05,5.11094]
[1777067589958,42.42,77599.82,20.0,0.96293,3e-05,5.1188]
[1777067594994,42.42,77600.31,20.0,0.96294,3e-05,5.11861]
[1777067597008,42.43,77604.06,20.0,0.96304,3e-05,5.10667]
[1777067599022,42.43,77605.29,20.0,0.96308,3e-05,5.1032]
[1777067601037,42.43,77607.45,20.0,0.96313,3e-05,5.09666]
[1777067606073,42.43,77608.55,20.0,0.96315,3e-05,5.09469]
[1777067612116,42.44,77609.59,20.0,0.96319,3e-05,5.09031]
[1777067617150,42.44,77609.97,20.0,0.96318,3e-05,5.09084]
[1777067619165,42.45,77611.83,20.0,0.96323,3e-05,5.08537]
[1777067626214,42.45,77612.77,20.0,0.96324,3e-05,5.08484]
[1777067627221,42.45,77614.18,20.0,0.96327,3e-05,5.08052]
[1777067629235,42.46,77615.34,20.0,0.9633,3e-05,5.07743]
[1777067633263,42.46,77616.62,20.0,0.96333,3e-05,5.07471]
[1777067638298,42.46,77617.63,20.0,0.96334,3e-05,5.07328]
[1777067644341,42.47,77617.72,20.0,0.96332,3e-05,5.07526]
[1777067653403,42.48,77618.9,20.0,0.96333,3e-05,5.07471]
[1777067657432,42.48,77616.31,20.0,0.96324,3e-05,5.0848]
[1777067658439,42.48,77614.6,20.0,0.96318,3e-05,5.09086]
[1777067661460,42.49,77613.39,20.0,0.96314,3e-05,5.09593]
[1777067666494,42.49,77613.71,20.0,0.96313,3e-05,5.09691]
[1777067667501,42.49,77615.71,20.0,0.96319,3e-05,5.09059]
[1777067678579,42.5,77615.79,20.0,0.96318,3e-05,5.09111]
[1777067681600,42.51,77616.87,20.0,0.9632,3e-05,5.08854]
[1777067686634,42.51,77617.5,20.0,0.9632,3e-05,5.08818]
[1777067691670,42.52,77617.84,20.0,0.9632,3e-05,5.08879]
[1777067692676,42.52,77613.48,20.0,0.96306,3e-05,5.10363]
[1777067697712,42.52,77611.6,20.0,0.96299,3e-05,5.11146]
[1777067698718,42.52,77609.2,20.0,0.96292,3e-05,5.11977]
[1777067703754,42.53,77602.57,20.0,0.9627,3e-05,5.14337]
[1777067706775,42.53,77601.43,20.0,0.96266,3e-05,5.14794]
[1777067707781,42.53,77599.18,20.0,0.96259,3e-05,5.15573]
[1777067711810,42.53,77600.38,20.0,0.96262,3e-05,5.15265]
[1777067712818,42.53,77603.4,20.0,0.96271,3e-05,5.14277]
[1777067713823,42.53,77612.56,20.0,0.96298,3e-05,5.11245]
[1777067714831,42.53,77614.82,20.0,0.96306,3e-05,5.10461]
[1777067715838,42.53,77617.45,20.0,0.96314,3e-05,5.09556]
[1777067716844,42.53,77619.75,20.0,0.96321,3e-05,5.08764]
[1777067721879,42.53,77619.76,20.0,0.96322,3e-05,5.08629]
[1777067726914,42.52,77618.03,20.0,0.96318,3e-05,5.09074]
[1777067727922,42.52,77616.91,20.0,0.96315,3e-05,5.0942]
[1777067734700,42.52,77616.43,20.0,0.96314,3e-05,5.095]
[1777067742021,42.52,77613.77,20.0,0.96307,3e-05,5.10231]
[1777067747057,42.53,77613.68,20.0,0.96305,3e-05,5.10433]
[1777067751085,42.53,77612.15,20.0,0.96299,3e-05,5.11078]
[1777067752091,42.53,77609.85,20.0,0.96292,3e-05,5.11877]
[1777067756120,42.54,77608.11,20.0,0.96286,3e-05,5.12583]
[1777067762162,42.54,77608.12,20.0,0.96284,3e-05,5.12762]
[1777067769212,42.55,77609.03,20.0,0.96285,3e-05,5.12669]
[1777067774246,42.55,77608.57,20.0,0.96282,3e-05,5.12973]
[1777067775253,42.55,77612.56,20.0,0.96294,3e-05,5.11672]
[1777067777267,42.55,77613.65,20.0,0.96297,3e-05,5.11374]
[1777067779280,42.56,77615.31,20.0,0.96301,3e-05,5.10886]
[1777067783309,42.56,77616.4,20.0,0.96303,3e-05,5.10659]
[1777067785322,42.56,77620.69,20.0,0.96316,3e-05,5.093]
[1777067792371,42.57,77620.29,20.0,0.96314,3e-05,5.09386]
[1777067793379,42.57,77619.02,20.0,0.9631,3e-05,5.09845]
[1777067798414,42.57,77616.81,20.0,0.96302,3e-05,5.1076]
[1777067810498,42.58,77616.53,20.0,0.96297,3e-05,5.11262]
[1777067815533,42.59,77617.21,20.0,0.96298,3e-05,5.11203]
[1777067822582,42.59,77619.63,20.0,0.96303,3e-05,5.10638]
[1777067828624,42.6,77622.04,20.0,0.96308,3e-05,5.1005]
[1777067838694,42.61,77622.38,20.0,0.96306,3e-05,5.10343]
[1777067845744,42.62,77622.4,20.0,0.96304,3e-05,5.10594]
[1777067850339,42.62,77622.41,20.0,0.96303,3e-05,5.107]
[1777067850779,42.62,77622.4,20.0,0.96302,3e-05,5.10776]
[1777067851395,42.62,77622.4,20.0,0.96302,3e-05,5.10776]
[1777067852792,42.62,77622.41,20.0,0.96303,3e-05,5.10542]
[1777067857827,42.63,77622.41,20.0,0.96302,3e-05,5.10724]
[1777067866857,42.63,77622.41,20.0,0.96302,3e-05,5.10724]
[1777067867899,42.63,77622.41,20.0,0.96302,3e-05,5.10724]
[1777067870925,42.69,77623.81,20.0,0.96286,3e-05,5.1253]
[1777067875961,42.7,77623.81,20.0,0.96282,3e-05,5.12977]
[1777067883010,42.71,77623.91,20.0,0.9628,3e-05,5.13162]
[1777067891065,42.71,77624.23,20.0,0.96279,3e-05,5.13301]
[1777067901135,42.72,77624.27,20.0,0.96276,3e-05,5.13589]
[1777067906171,42.73,77624.28,20.0,0.96275,3e-05,5.13734]
[1777067918652,42.73,77624.39,20.0,0.96275,3e-05,5.13756]
[1777067918730,42.74,77624.5,20.0,0.96275,3e-05,5.13705]
[1777067919639,42.74,77624.5,20.0,0.96275,3e-05,5.13705]
[1777067919731,42.74,77624.52,20.0,0.96274,3e-05,5.13756]
[1777067925303,42.74,77624.5,20.0,0.96273,3e-05,5.13906]
[1777067926310,42.74,77623.35,20.0,0.96269,3e-05,5.14317]
[1777067929332,42.74,77621.76,20.0,0.96264,3e-05,5.14929]
[1777067931346,42.75,77620.13,20.0,0.96258,3e-05,5.15524]
[1777067936381,42.75,77619.38,20.0,0.96255,3e-05,5.15898]
[1777067941416,42.75,77619.37,20.0,0.96254,3e-05,5.16021]
[1777067944438,42.75,77615.12,20.0,0.9624,3e-05,5.17531]
[1777067946451,42.76,77610.65,20.0,0.96226,3e-05,5.19112]
[1777067952493,42.76,77609.85,20.0,0.96221,3e-05,5.19611]
[1777067959544,42.77,77600.99,20.0,0.96192,3e-05,5.2284]
[1777067960549,42.77,77589.52,20.0,0.96156,3e-05,5.26741]
[1777067961556,42.77,77589.44,20.0,0.96156,3e-05,5.26803]
[1777067966590,42.78,77591.02,20.0,0.96159,3e-05,5.2644]
[1777067972632,42.78,77591.59,20.0,0.96161,3e-05,5.26146]
[1777067977667,42.79,77591.38,20.0,0.96159,3e-05,5.26388]
[1777067979682,42.79,77589.76,20.0,0.96153,3e-05,5.27003]
[1777067985724,42.79,77589.27,20.0,0.9615,3e-05,5.27348]
[1777067989670,42.79,77589.13,20.0,0.96149,3e-05,5.27487]
[1777067990121,42.8,77587.98,20.0,0.96145,3e-05,5.27907]
[1777067990760,42.8,77584.64,20.0,0.96135,3e-05,5.29068]
[1777067992774,42.8,77583.6,20.0,0.96131,3e-05,5.29476]
[1777067993781,42.8,77582.08,20.0,0.96126,3e-05,5.30018]
[1777067996802,42.8,77580.83,20.0,0.96121,3e-05,5.30517]
[1777068001837,42.8,77582.3,20.0,0.96125,3e-05,5.30136]
[1777068002844,42.8,77578.08,20.0,0.96111,3e-05,5.31617]
[1777068007881,42.81,77577.16,20.0,0.96108,3e-05,5.32034]
[1777068013923,42.81,77577.27,20.0,0.96106,3e-05,5.32229]
[1777068019966,42.82,77577.85,20.0,0.96105,3e-05,5.32374]
[1777068021980,42.82,77568.86,20.0,0.96076,3e-05,5.3546]
[1777068022987,42.83,77558.76,20.0,0.96043,3e-05,5.39065]
[1777068023994,42.84,77557.0,20.0,0.96032,3e-05,5.40308]
[1777068028022,42.89,77558.26,20.0,0.96019,3e-05,5.41748]
[1777068033057,42.9,77557.3,20.0,0.96015,3e-05,5.42064]
[1777068038093,42.91,77557.73,20.0,0.96014,3e-05,5.42216]
[1777068039099,42.91,77559.51,20.0,0.96019,3e-05,5.41664]
[1777068045141,42.92,77568.73,20.0,0.96045,3e-05,5.38814]
[1777068046149,42.92,77572.0,20.0,0.96055,3e-05,5.37708]
[1777068050177,42.92,77573.1,20.0,0.96058,3e-05,5.37388]
[1777068053198,42.92,77574.36,20.0,0.96062,3e-05,5.37002]
[1777068055211,42.92,77575.8,20.0,0.96066,3e-05,5.36541]
[1777068057226,42.92,77579.76,20.0,0.96078,3e-05,5.35223]
[1777068058232,42.92,77584.39,20.0,0.96093,3e-05,5.33665]
[1777068060028,42.93,77586.05,20.0,0.96097,3e-05,5.33143]
[1777068060247,42.93,77587.51,20.0,0.96102,3e-05,5.32647]
[1777068061261,42.93,77593.4,20.0,0.9612,3e-05,5.30649]
[1777068062592,42.93,77589.4,20.0,0.96108,3e-05,5.32028]
[1777068063274,42.93,77594.29,20.0,0.96122,3e-05,5.3042]
[1777068064280,42.93,77600.54,20.0,0.96142,3e-05,5.28332]
[1777068065288,42.93,77603.54,20.0,0.96151,3e-05,5.27349]
[1777068067302,42.93,77604.48,20.0,0.96153,3e-05,5.27095]
[1777068072337,42.93,77603.71,20.0,0.96149,3e-05,5.2751]
[1777068074352,42.94,77605.49,20.0,0.96154,3e-05,5.26969]
[1777068075359,42.94,77604.18,20.0,0.9615,3e-05,5.27441]
[1777068077373,42.94,77599.4,20.0,0.96134,3e-05,5.29114]
[1777068079034,42.94,77596.59,20.0,0.96125,3e-05,5.30115]
[1777068079387,42.94,77592.03,20.0,0.96111,3e-05,5.3166]
[1777068080394,42.94,77590.84,20.0,0.96107,3e-05,5.32086]
[1777068083415,42.94,77588.53,20.0,0.961,3e-05,5.32934]
[1777068084422,42.94,77587.04,20.0,0.96095,3e-05,5.3346]
[1777068087443,42.94,77585.52,20.0,0.96089,3e-05,5.34033]
[1777068089457,42.94,77584.5,20.0,0.96086,3e-05,5.34417]
[1777068092478,42.95,77586.63,20.0,0.96094,3e-05,5.33412]
[1777068093484,42.95,77588.74,20.0,0.96101,3e-05,5.32703]
[1777068098520,42.95,77588.67,20.0,0.961,3e-05,5.32774]
[1777068099527,42.95,77602.5,20.0,0.96143,3e-05,5.28102]
[1777068100535,42.95,77601.61,20.0,0.9614,3e-05,5.2842]
[1777068103554,42.95,77599.66,20.0,0.96134,3e-05,5.2913]
[1777068105953,42.95,77597.82,20.0,0.96128,3e-05,5.29798]
[1777068111610,42.95,77596.85,20.0,0.96124,3e-05,5.30194]
[1777068114631,42.95,77598.26,20.0,0.96128,3e-05,5.29757]
[1777068120673,42.96,77598.69,20.0,0.96129,3e-05,5.29696]
[1777068125709,42.96,77598.69,20.0,0.96128,3e-05,5.29764]
[1777068130744,42.96,77597.16,20.0,0.96123,3e-05,5.30348]
[1777068131750,42.96,77593.61,20.0,0.96111,3e-05,5.31563]
[1777068136785,42.96,77593.26,20.0,0.9611,3e-05,5.31731]
[1777068142828,42.96,77592.97,20.0,0.96108,3e-05,5.31889]
[1777068144842,42.96,77595.28,20.0,0.96115,3e-05,5.31127]
[1777068145849,42.96,77599.7,20.0,0.96129,3e-05,5.29642]
[1777068147863,42.96,77601.37,20.0,0.96134,3e-05,5.29104]
[1777068149877,42.96,77602.31,20.0,0.96137,3e-05,5.28816]
[1777068150884,42.96,77597.68,20.0,0.96122,3e-05,5.30396]
[1777068153905,42.97,77595.51,20.0,0.96117,3e-05,5.30863]
[1777068158940,42.97,77596.61,20.0,0.9612,3e-05,5.30555]
[1777068163974,42.97,77596.79,20.0,0.9612,3e-05,5.3056]
[1777068169012,42.97,77594.53,20.0,0.96112,3e-05,5.31392]
[1777068170019,42.97,77591.41,20.0,0.96103,3e-05,5.32463]
[1777068171034,42.97,77588.3,20.0,0.96093,3e-05,5.33531]
[1777068172033,42.97,77585.84,20.0,0.96085,3e-05,5.34378]
[1777068176060,42.97,77587.3,20.0,0.96089,3e-05,5.33921]
[1777068181095,42.97,77591.59,20.0,0.96102,3e-05,5.32509]
[1777068182102,42.97,77593.58,20.0,0.96108,3e-05,5.31846]
[1777068185124,42.98,77592.4,20.0,0.96104,3e-05,5.32286]
[1777068188146,42.98,77589.92,20.0,0.96096,3e-05,5.33166]
[1777068190159,42.98,77592.73,20.0,0.96105,3e-05,5.32235]
[1777068191166,42.98,77594.96,20.0,0.96111,3e-05,5.31492]
[1777068195194,42.98,77596.07,20.0,0.96114,3e-05,5.31172]
[1777068196200,42.98,77597.3,20.0,0.96118,3e-05,5.3077]
[1777068197207,42.98,77598.64,20.0,0.96122,3e-05,5.30332]
[1777068198214,42.98,77600.13,20.0,0.96127,3e-05,5.29844]
[1777068201236,42.98,77598.24,20.0,0.9612,3e-05,5.30533]
[1777068203297,42.98,77598.9,20.0,0.96122,3e-05,5.30341]
[1777068204257,42.98,77603.9,20.0,0.96137,3e-05,5.28668]
[1777068205264,42.98,77602.29,20.0,0.96132,3e-05,5.29231]
[1777068211306,42.99,77602.09,20.0,0.96133,3e-05,5.29101]
[1777068213089,42.99,77602.09,20.0,0.96133,3e-05,5.29101]
[1777068213321,42.99,77611.12,20.0,0.9616,3e-05,5.26097]
[1777068214328,42.99,77617.66,20.0,0.9618,3e-05,5.23925]
[1777068215335,42.99,77620.01,20.0,0.96187,3e-05,5.23167]
[1777068218356,42.99,77621.16,20.0,0.9619,3e-05,5.22873]
[1777068219363,42.99,77622.2,20.0,0.96193,3e-05,5.22557]
[1777068220369,42.99,77625.97,20.0,0.96204,3e-05,5.21328]
[1777068221377,42.99,77627.61,20.0,0.96208,3e-05,5.20815]
[1777068224397,43.0,77625.22,20.0,0.962,3e-05,5.2172]
[1777068226412,43.0,77624.05,20.0,0.96196,3e-05,5.22179]
[1777068232454,43.0,77624.77,20.0,0.96196,3e-05,5.22138]
[1777068235474,43.01,77626.48,20.0,0.96201,3e-05,5.21668]
[1777068236482,43.02,77627.97,20.0,0.96202,3e-05,5.21515]
[1777068237488,43.03,77629.25,20.0,0.96203,3e-05,5.21435]
[1777068238496,43.03,77626.76,20.0,0.96192,3e-05,5.22615]
[1777068239503,43.04,77625.1,20.0,0.96187,3e-05,5.23203]
[1777068243531,43.04,77622.5,20.0,0.96178,3e-05,5.24201]
[1777068248566,43.04,77622.2,20.0,0.96176,3e-05,5.24455]
[1777068253602,43.05,77621.96,20.0,0.96173,3e-05,5.24689]
[1777068255617,43.05,77620.59,20.0,0.96169,3e-05,5.25209]
[1777068256624,43.05,77616.99,20.0,0.96157,3e-05,5.26448]
[1777068257631,43.05,77618.7,20.0,0.96162,3e-05,5.25901]
[1777068262665,43.05,77618.6,20.0,0.96161,3e-05,5.26081]
[1777068263673,43.05,77620.63,20.0,0.96167,3e-05,5.25429]
[1777068268707,43.06,77614.91,20.0,0.96148,3e-05,5.27504]
[1777068270721,43.06,77613.73,20.0,0.96144,3e-05,5.27956]
[1777068271728,43.06,77612.53,20.0,0.96142,3e-05,5.28078]
[1777068272735,43.06,77608.57,20.0,0.96129,3e-05,5.29439]
[1777068278037,43.08,77607.87,20.0,0.96123,3e-05,5.30199]
[1777068280792,43.1,77606.05,20.0,0.96109,3e-05,5.31687]
[1777068281798,43.1,77598.7,20.0,0.96086,3e-05,5.34195]
[1777068283813,43.1,77595.29,20.0,0.96075,3e-05,5.35382]
[1777068289854,43.1,77595.03,20.0,0.96074,3e-05,5.35548]
[1777068300932,43.11,77596.21,20.0,0.96076,3e-05,5.35288]
[1777068301939,43.11,77598.24,20.0,0.96082,3e-05,5.34613]
[1777068306974,43.11,77598.38,20.0,0.96081,3e-05,5.34759]
[1777068311002,43.11,77605.62,20.0,0.96103,3e-05,5.32358]
[1777068312010,43.11,77609.33,20.0,0.96114,3e-05,5.31117]
[1777068314024,43.12,77609.7,20.0,0.96114,3e-05,5.31188]
[1777068318051,43.12,77611.01,20.0,0.96117,3e-05,5.30815]
[1777068319059,43.12,77613.88,20.0,0.96126,3e-05,5.29864]
[1777068320066,43.12,77616.35,20.0,0.96133,3e-05,5.29049]
[1777068322080,43.12,77615.29,20.0,0.9613,3e-05,5.29445]
[1777068326108,43.12,77612.25,20.0,0.9612,3e-05,5.30546]
[1777068331143,43.13,77611.57,20.0,0.96119,3e-05,5.30552]
[1777068334164,43.13,77613.61,20.0,0.96125,3e-05,5.29916]
[1777068335273,43.13,77613.61,20.0,0.96125,3e-05,5.29916]
[1777068336277,43.13,77614.47,20.0,0.96127,3e-05,5.29644]
[1777068342221,43.13,77614.71,20.0,0.96127,3e-05,5.29715]
[1777068347257,43.14,77614.96,20.0,0.96127,3e-05,5.29724]
[1777068350278,43.14,77617.3,20.0,0.96133,3e-05,5.28992]
[1777068352292,43.14,77615.72,20.0,0.96128,3e-05,5.29563]
[1777068357332,43.14,77613.66,20.0,0.96121,3e-05,5.3035]
[1777068358338,43.14,77606.5,20.0,0.96099,3e-05,5.32785]
[1777068359344,43.14,77602.83,20.0,0.96087,3e-05,5.34026]
[1777068360352,43.14,77601.58,20.0,0.96083,3e-05,5.34463]
[1777068361358,43.14,77600.39,20.0,0.96079,3e-05,5.34888]
[1777068364380,43.14,77598.94,20.0,0.96074,3e-05,5.35408]
[1777068368408,43.14,77597.78,20.0,0.9607,3e-05,5.35837]
[1777068370422,43.14,77596.4,20.0,0.96066,3e-05,5.36322]
[1777068373444,43.14,77597.54,20.0,0.96069,3e-05,5.35958]
[1777068379485,43.15,77606.16,20.0,0.96096,3e-05,5.33086]
[1777068380492,43.15,77611.07,20.0,0.96111,3e-05,5.31439]
[1777068382505,43.15,77608.49,20.0,0.96103,3e-05,5.3234]
[1777068387541,43.15,77609.3,20.0,0.96105,3e-05,5.32136]
[1777068394590,43.15,77609.56,20.0,0.96107,3e-05,5.31838]
[1777068396604,43.15,77607.4,20.0,0.961,3e-05,5.32599]
[1777068397611,43.15,77605.27,20.0,0.96093,3e-05,5.33334]
[1777068398617,43.15,77599.67,20.0,0.96075,3e-05,5.35244]
[1777068403653,43.15,77601.27,20.0,0.9608,3e-05,5.34756]
[1777068409100,43.16,77601.33,20.0,0.9608,3e-05,5.3477]
[1777068414562,43.16,77601.4,20.0,0.9608,3e-05,5.34782]
[1777068414729,43.16,77601.44,20.0,0.96079,3e-05,5.34827]
[1777068415577,43.16,77601.44,20.0,0.96079,3e-05,5.34827]
[1777068415648,43.16,77601.44,20.0,0.96079,3e-05,5.34838]
[1777068417751,43.16,77608.57,20.0,0.96101,3e-05,5.32449]
[1777068418758,43.16,77607.15,20.0,0.96096,3e-05,5.32945]
[1777068420772,43.16,77610.44,20.0,0.96106,3e-05,5.31864]
[1777068421779,43.16,77612.05,20.0,0.96111,3e-05,5.31338]
[1777068426814,43.16,77612.33,20.0,0.96111,3e-05,5.31335]
[1777068427820,43.16,77610.98,20.0,0.96107,3e-05,5.31809]
[1777068435876,43.17,77611.65,20.0,0.96108,3e-05,5.31724]
[1777068437891,43.17,77609.47,20.0,0.96101,3e-05,5.32495]
[1777068442926,43.17,77609.55,20.0,0.961,3e-05,5.32551]
[1777068447961,43.17,77610.86,20.0,0.96103,3e-05,5.32192]
[1777068452996,43.17,77610.21,20.0,0.96103,3e-05,5.32188]
[1777068458030,43.18,77610.25,20.0,0.96102,3e-05,5.32261]
[1777068463066,43.18,77612.22,20.0,0.96107,3e-05,5.31683]
[1777068464073,43.18,77613.29,20.0,0.96111,3e-05,5.3134]
[1777068469108,43.18,77613.32,20.0,0.9611,3e-05,5.31424]
[1777068474143,43.18,77612.7,20.0,0.96107,3e-05,5.31724]
[1777068480185,43.19,77613.29,20.0,0.96108,3e-05,5.31631]
[1777068482198,43.19,77615.97,20.0,0.96116,3e-05,5.30763]
[1777068483207,43.19,77618.35,20.0,0.96123,3e-05,5.2998]
[1777068488242,43.19,77618.58,20.0,0.96123,3e-05,5.30001]
[1777068493277,43.19,77619.14,20.0,0.96124,3e-05,5.29911]
[1777068498312,43.2,77619.06,20.0,0.96123,3e-05,5.30031]
[1777068504355,43.2,77619.22,20.0,0.96122,3e-05,5.30081]
[1777068505362,43.2,77620.31,20.0,0.96125,3e-05,5.29731]
[1777068506111,43.2,77620.31,20.0,0.96125,3e-05,5.29731]
[1777068506179,43.2,77620.31,20.0,0.96125,3e-05,5.29748]
[1777068507093,43.2,77620.31,20.0,0.96125,3e-05,5.29748]
[1777068507195,43.2,77620.31,20.0,0.96125,3e-05,5.29765]
[1777068512410,43.2,77621.51,20.0,0.9613,3e-05,5.29151]
[1777068517446,43.21,77621.74,20.0,0.9613,3e-05,5.29157]
[1777068521473,43.21,77619.39,20.0,0.96122,3e-05,5.30011]
[1777068525502,43.21,77620.45,20.0,0.96125,3e-05,5.29711]
[1777068534564,43.21,77620.6,20.0,0.96124,3e-05,5.2979]
[1777068537585,43.21,77619.32,20.0,0.9612,3e-05,5.30261]
[1777068542621,43.22,77619.94,20.0,0.96121,3e-05,5.30117]
[1777068547678,43.22,77618.67,20.0,0.96117,3e-05,5.30607]
[1777068551705,43.22,77619.79,20.0,0.9612,3e-05,5.30278]
[1777068557748,43.22,77619.17,20.0,0.96117,3e-05,5.30557]
[1777068562783,43.22,77619.32,20.0,0.96117,3e-05,5.30564]
[1777068563789,43.22,77624.46,20.0,0.96133,3e-05,5.28847]
[1777068564796,43.22,77625.98,20.0,0.96137,3e-05,5.2835]
[1777068566811,43.22,77627.92,20.0,0.96143,3e-05,5.27729]
[1777068567821,43.22,77630.4,20.0,0.96151,3e-05,5.26913]
[1777068568828,43.22,77631.63,20.0,0.96154,3e-05,5.26518]
[1777068573863,43.23,77631.67,20.0,0.96156,3e-05,5.26281]
[1777068574869,43.23,77623.71,20.0,0.96131,3e-05,5.28967]
[1777068575877,43.23,77622.14,20.0,0.96126,3e-05,5.29507]
[1777068576884,43.23,77620.76,20.0,0.96122,3e-05,5.29982]
[1777068584940,43.23,77620.73,20.0,0.96121,3e-05,5.30076]
[1777068592995,43.23,77621.55,20.0,0.96123,3e-05,5.29878]
[1777068597026,43.23,77606.14,20.0,0.96075,3e-05,5.35117]
[1777068598032,43.23,77582.73,20.0,0.96001,3e-05,5.43082]
[1777068599039,43.23,77582.64,20.0,0.96001,3e-05,5.431]
[1777068604074,43.23,77582.9,20.0,0.96002,3e-05,5.42953]
[1777068609610,43.23,77583.52,20.0,0.96005,3e-05,5.42699]
[1777068615151,43.23,77582.86,20.0,0.96003,3e-05,5.42857]
[1777068616158,43.23,77584.98,20.0,0.9601,3e-05,5.42123]
[1777068620186,43.23,77586.49,20.0,0.96015,3e-05,5.41578]
[1777068625319,43.23,77586.94,20.0,0.96017,3e-05,5.41398]
[1777068625382,43.23,77588.91,20.0,0.96023,3e-05,5.4072]
[1777068631263,43.23,77589.88,20.0,0.96028,3e-05,5.40052]
[1777068634284,43.22,77596.05,20.0,0.96048,3e-05,5.37944]
[1777068635291,43.22,77599.74,20.0,0.96059,3e-05,5.36692]
[1777068640326,43.23,77598.8,20.0,0.96056,3e-05,5.37023]
[1777068641333,43.23,77594.55,20.0,0.96043,3e-05,5.38468]
[1777068642340,43.23,77590.89,20.0,0.96032,3e-05,5.39712]
[1777068647375,43.22,77590.03,20.0,0.96029,3e-05,5.39989]
[1777068653417,43.22,77590.59,20.0,0.96031,3e-05,5.39782]
[1777068655431,43.22,77592.35,20.0,0.96036,3e-05,5.39178]
[1777068662480,43.22,77591.97,20.0,0.96035,3e-05,5.39302]
[1777068667515,43.22,77591.4,20.0,0.96034,3e-05,5.39492]
[1777068672550,43.22,77591.99,20.0,0.96035,3e-05,5.39287]
[1777068674564,43.22,77601.33,20.0,0.96065,3e-05,5.36114]
[1777068675571,43.22,77602.59,20.0,0.96069,3e-05,5.35692]
[1777068684633,43.23,77603.66,20.0,0.96072,3e-05,5.35375]
[1777068685640,43.23,77605.2,20.0,0.96076,3e-05,5.34857]
[1777068692690,43.23,77603.98,20.0,0.96074,3e-05,5.34988]
[1777068696718,43.23,77602.83,20.0,0.96071,3e-05,5.35389]
[1777068697725,43.23,77600.34,20.0,0.96063,3e-05,5.36235]
[1777068703766,43.23,77600.55,20.0,0.96063,3e-05,5.3617]
[1777068705015,43.23,77600.5,20.0,0.96063,3e-05,5.36189]
[1777068706093,43.23,77600.5,20.0,0.96063,3e-05,5.36189]
[1777068707795,43.23,77603.11,20.0,0.96071,3e-05,5.35309]
[1777068713841,43.23,77604.94,20.0,0.96077,3e-05,5.34708]
[1777068714847,43.23,77607.55,20.0,0.96085,3e-05,5.33829]
[1777068715855,43.23,77610.58,20.0,0.96094,3e-05,5.3281]
[1777068717869,43.23,77606.06,20.0,0.9608,3e-05,5.3435]
[1777068720891,43.23,77604.23,20.0,0.96074,3e-05,5.34979]
[1777068724920,43.23,77602.9,20.0,0.9607,3e-05,5.35439]
[1777068726934,43.23,77604.31,20.0,0.96075,3e-05,5.34964]
[1777068728949,43.23,77605.49,20.0,0.96078,3e-05,5.34569]
[1777068729956,43.23,77606.68,20.0,0.96082,3e-05,5.34169]
[1777068735998,43.23,77607.55,20.0,0.96084,3e-05,5.33895]
[1777068741033,43.23,77607.77,20.0,0.96085,3e-05,5.33835]
[1777068746068,43.23,77607.96,20.0,0.96085,3e-05,5.33784]
[1777068747075,43.23,77611.47,20.0,0.96096,3e-05,5.32601]
[1777068748082,43.23,77614.54,20.0,0.96106,3e-05,5.3157]
[1777068749089,43.23,77616.38,20.0,0.96111,3e-05,5.30956]
[1777068750096,43.23,77617.5,20.0,0.96115,3e-05,5.30586]
[1777068755131,43.23,77616.17,20.0,0.96112,3e-05,5.30761]
[1777068756138,43.23,77614.87,20.0,0.96108,3e-05,5.31205]
[1777068762179,43.23,77615.63,20.0,0.9611,3e-05,5.3098]
[1777068768264,43.23,77615.67,20.0,0.9611,3e-05,5.30981]
[1777068768349,43.23,77615.67,20.0,0.9611,3e-05,5.30995]
[1777068769276,43.23,77615.67,20.0,0.9611,3e-05,5.30995]
[1777068769362,43.23,77615.67,20.0,0.9611,3e-05,5.31]
[1777068774267,43.23,77617.93,20.0,0.96117,3e-05,5.30261]
[1777068775274,43.23,77619.35,20.0,0.96121,3e-05,5.29788]
[1777068776281,43.23,77620.95,20.0,0.96126,3e-05,5.29256]
[1777068782328,43.24,77620.75,20.0,0.96125,3e-05,5.29362]
[1777068787358,43.24,77620.18,20.0,0.96123,3e-05,5.29583]
[1777068794407,43.24,77620.12,20.0,0.96123,3e-05,5.29641]
[1777068795414,43.24,77618.16,20.0,0.96117,3e-05,5.30304]
[1777068796421,43.24,77616.57,20.0,0.96112,3e-05,5.30843]
[1777068801456,43.24,77616.48,20.0,0.96111,3e-05,5.30887]
[1777068806491,43.24,77615.98,20.0,0.9611,3e-05,5.31068]
[1777068809225,43.24,77615.98,20.0,0.9611,3e-05,5.31068]
[1777068809268,43.24,77615.98,20.0,0.9611,3e-05,5.31076]
[1777068810235,43.24,77615.98,20.0,0.9611,3e-05,5.31076]
[1777068810300,43.24,77615.98,20.0,0.9611,3e-05,5.31078]
[1777068815554,43.24,77615.97,20.0,0.96112,3e-05,5.30784]
[1777068824617,43.24,77616.12,20.0,0.96112,3e-05,5.30765]
[1777068829651,43.24,77616.67,20.0,0.96113,3e-05,5.306]
[1777068834687,43.24,77616.28,20.0,0.96112,3e-05,5.30752]
[1777068841736,43.24,77616.44,20.0,0.96112,3e-05,5.30731]
[1777068846772,43.24,77616.79,20.0,0.96113,3e-05,5.30635]
[1777068849793,43.24,77615.54,20.0,0.96109,3e-05,5.31069]
[1777068854828,43.24,77615.11,20.0,0.96107,3e-05,5.31233]
[1777068857848,43.24,77613.88,20.0,0.96104,3e-05,5.31658]
[1777068862884,43.24,77614.35,20.0,0.96105,3e-05,5.31516]
[1777068864897,43.24,77616.53,20.0,0.96112,3e-05,5.3079]
[1777068866912,43.24,77621.49,20.0,0.96127,3e-05,5.29133]
[1777068867919,43.24,77626.29,20.0,0.96141,3e-05,5.27531]
[1777068869933,43.24,77627.48,20.0,0.96145,3e-05,5.27155]
[1777068876982,43.25,77627.54,20.0,0.96146,3e-05,5.26917]
[1777068882018,43.25,77627.11,20.0,0.96144,3e-05,5.27133]
[1777068887053,43.25,77628.0,20.0,0.96146,3e-05,5.26908]
[1777068888060,43.25,77631.03,20.0,0.96156,3e-05,5.25908]
[1777068890074,43.25,77632.42,20.0,0.9616,3e-05,5.25478]
[1777068891081,43.25,77633.52,20.0,0.96163,3e-05,5.25128]
[1777068897122,43.26,77634.01,20.0,0.96163,3e-05,5.25081]
[1777068902158,43.26,77634.12,20.0,0.96163,3e-05,5.25146]
[1777068903164,43.26,77631.2,20.0,0.96154,3e-05,5.26144]
[1777068908200,43.26,77629.96,20.0,0.96149,3e-05,5.26654]
[1777068914242,43.26,77629.22,20.0,0.96146,3e-05,5.27015]
[1777068915249,43.27,77627.71,20.0,0.96141,3e-05,5.2754]
[1777068919277,43.27,77625.42,20.0,0.96133,3e-05,5.2838]
[1777068920284,43.27,77624.39,20.0,0.9613,3e-05,5.28742]
[1777068925319,43.27,77624.95,20.0,0.96131,3e-05,5.28637]
[1777068930354,43.27,77624.64,20.0,0.96129,3e-05,5.28824]
[1777068933374,43.27,77622.91,20.0,0.96125,3e-05,5.29145]
[1777068934382,43.27,77624.16,20.0,0.96129,3e-05,5.28742]
[1777068940424,43.28,77623.46,20.0,0.96126,3e-05,5.29077]
[1777068943445,43.28,77628.51,20.0,0.96141,3e-05,5.27432]
[1777068944452,43.28,77631.62,20.0,0.9615,3e-05,5.2641]
[1777068949487,43.28,77631.55,20.0,0.96149,3e-05,5.26538]
[1777068955529,43.28,77630.88,20.0,0.96146,3e-05,5.26884]
[1777068961571,43.29,77629.47,20.0,0.96141,3e-05,5.27475]
[1777068963585,43.29,77624.73,20.0,0.96126,3e-05,5.29101]
[1777068969627,43.29,77624.99,20.0,0.96126,3e-05,5.29109]
[1777068971641,43.29,77628.0,20.0,0.96135,3e-05,5.28133]
[1777068972648,43.29,77626.25,20.0,0.96129,3e-05,5.28738]
[1777068984734,43.3,77627.04,20.0,0.9613,3e-05,5.28685]
[1777068987755,43.3,77625.82,20.0,0.96126,3e-05,5.29147]
[1777068992789,43.3,77625.11,20.0,0.96125,3e-05,5.29161]
[1777068994804,43.3,77623.57,20.0,0.9612,3e-05,5.29712]
[1777069001854,43.31,77623.11,20.0,0.96117,3e-05,5.29979]
[1777069004875,43.31,77621.59,20.0,0.96112,3e-05,5.30538]
[1777069005882,43.31,77619.7,20.0,0.96106,3e-05,5.31189]
[1777069010917,43.31,77619.67,20.0,0.96105,3e-05,5.31283]
[1777069012931,43.31,77621.4,20.0,0.9611,3e-05,5.30729]
[1777069018973,43.31,77620.76,20.0,0.96108,3e-05,5.31031]
[1777069025017,43.32,77620.84,20.0,0.96107,3e-05,5.31088]
[1777069031059,43.32,77620.85,20.0,0.96106,3e-05,5.31167]
[1777069039116,43.32,77620.84,20.0,0.96105,3e-05,5.31277]
[1777069043146,43.32,77619.17,20.0,0.961,3e-05,5.31893]
[1777069045160,43.32,77620.49,20.0,0.96104,3e-05,5.31473]
[1777069050195,43.32,77620.16,20.0,0.96102,3e-05,5.31652]
[1777069051201,43.32,77618.47,20.0,0.96099,3e-05,5.31923]
[1777069058250,43.33,77619.3,20.0,0.961,3e-05,5.31733]
[1777069063286,43.33,77618.86,20.0,0.96099,3e-05,5.31944]
[1777069075370,43.33,77619.9,20.0,0.961,3e-05,5.31743]
[1777069083426,43.34,77619.93,20.0,0.961,3e-05,5.31837]
[1777069088460,43.34,77618.28,20.0,0.96094,3e-05,5.32456]
[1777069095510,43.34,77618.59,20.0,0.96094,3e-05,5.32434]
[1777069097524,43.34,77617.26,20.0,0.9609,3e-05,5.32907]
[1777069107598,43.34,77617.57,20.0,0.9609,3e-05,5.32919]
[1777069112636,43.35,77617.57,20.0,0.96089,3e-05,5.32872]
[1777069114649,43.35,77619.16,20.0,0.96093,3e-05,5.32465]
[1777069119685,43.36,77619.57,20.0,0.96094,3e-05,5.32388]
[1777069126734,43.36,77619.8,20.0,0.96094,3e-05,5.32396]
[1777069131769,43.36,77620.08,20.0,0.96094,3e-05,5.32362]
[1777069138818,43.36,77620.54,20.0,0.96095,3e-05,5.32289]
[1777069144860,43.36,77620.82,20.0,0.96095,3e-05,5.32266]
[1777069149894,43.37,77621.31,20.0,0.96095,3e-05,5.32262]
[1777069156944,43.37,77620.39,20.0,0.96091,3e-05,5.32743]
[1777069158199,43.37,77620.39,20.0,0.96091,3e-05,5.32743]
[1777069159194,43.37,77620.39,20.0,0.96091,3e-05,5.32743]
[1777069158296,43.37,77620.39,20.0,0.96091,3e-05,5.32764]
[1777069159294,43.37,77620.39,20.0,0.9609,3e-05,5.32774]
[1777069161980,43.37,77616.65,20.0,0.96079,3e-05,5.34055]
[1777069162987,43.37,77615.12,20.0,0.96074,3e-05,5.34581]
[1777069168022,43.37,77614.19,20.0,0.96071,3e-05,5.34933]
[1777069174064,43.38,77614.08,20.0,0.9607,3e-05,5.34961]
[1777069177085,43.39,77615.35,20.0,0.96072,3e-05,5.34723]
[1777069179098,43.39,77616.72,20.0,0.96076,3e-05,5.34274]
[1777069180106,43.39,77620.3,20.0,0.96087,3e-05,5.33075]
[1777069181113,43.39,77622.81,20.0,0.96095,3e-05,5.3224]
[1777069185141,43.4,77625.13,20.0,0.961,3e-05,5.31696]
[1777069186148,43.4,77627.86,20.0,0.96107,3e-05,5.30894]
[1777069194204,43.41,77628.86,20.0,0.96105,3e-05,5.31111]
[1777069199247,43.41,77631.45,20.0,0.96113,3e-05,5.30304]
[1777069200254,43.42,77633.68,20.0,0.96119,3e-05,5.29571]
[1777069201261,43.42,77635.12,20.0,0.96124,3e-05,5.29104]
[1777069207306,43.42,77635.56,20.0,0.96124,3e-05,5.29049]
[1777069215360,43.42,77635.67,20.0,0.96124,3e-05,5.29133]
[1777069220638,43.42,77635.6,20.0,0.96123,3e-05,5.29171]
[1777069220691,43.42,77637.55,20.0,0.96129,3e-05,5.28577]
[1777069227444,43.43,77639.75,20.0,0.96134,3e-05,5.2795]
[1777069228451,43.43,77642.42,20.0,0.96142,3e-05,5.27074]
[1777069229458,43.43,77644.42,20.0,0.96148,3e-05,5.26425]
[1777069234496,43.43,77645.26,20.0,0.96152,3e-05,5.25932]
[1777069239532,43.45,77638.37,20.0,0.96126,3e-05,5.28849]
[1777069241546,43.45,77636.92,20.0,0.96118,3e-05,5.29624]
[1777069246581,43.47,77637.41,20.0,0.96115,3e-05,5.29988]
[1777069248595,43.47,77636.28,20.0,0.96112,3e-05,5.30391]
[1777069249602,43.47,77621.48,20.0,0.96065,3e-05,5.35479]
[1777069251617,43.47,77621.55,20.0,0.96064,3e-05,5.35515]
[1777069252624,43.47,77616.52,20.0,0.96048,3e-05,5.37242]
[1777069253631,43.47,77614.29,20.0,0.96042,3e-05,5.37994]
[1777069254638,43.47,77616.89,20.0,0.9605,3e-05,5.37114]
[1777069260682,43.47,77616.61,20.0,0.96049,3e-05,5.37205]
[1777069267277,43.47,77616.84,20.0,0.9605,3e-05,5.37119]
[1777069267348,43.47,77616.84,20.0,0.9605,3e-05,5.37116]
[1777069268299,43.47,77616.84,20.0,0.9605,3e-05,5.37116]
[1777069268362,43.47,77616.84,20.0,0.9605,3e-05,5.37114]
[1777069269682,43.47,77616.84,20.0,0.9605,3e-05,5.37114]
[1777069269775,43.47,77616.84,20.0,0.9605,3e-05,5.37113]
[1777069270697,43.47,77616.84,20.0,0.9605,3e-05,5.37113]
[1777069270750,43.47,77616.84,20.0,0.9605,3e-05,5.37111]
[1777069275805,43.47,77617.81,20.0,0.96053,3e-05,5.36774]
[1777069281847,43.47,77614.93,20.0,0.96044,3e-05,5.37734]
[1777069284868,43.47,77613.36,20.0,0.96039,3e-05,5.38251]
[1777069289905,43.47,77612.87,20.0,0.96038,3e-05,5.38391]
[1777069294605,43.47,77612.87,20.0,0.96038,3e-05,5.38391]
[1777069294688,43.47,77612.87,20.0,0.9604,3e-05,5.38051]
[1777069295689,43.47,77612.87,20.0,0.9604,3e-05,5.38051]
[1777069295947,43.47,77612.82,20.0,0.9604,3e-05,5.38063]
[1777069305010,43.47,77613.59,20.0,0.96043,3e-05,5.3776]
[1777069306017,43.47,77615.83,20.0,0.9605,3e-05,5.36998]
[1777069307024,43.47,77622.03,20.0,0.96069,3e-05,5.34904]
[1777069309041,43.47,77625.09,20.0,0.96079,3e-05,5.33874]
[1777069310048,43.47,77626.77,20.0,0.96084,3e-05,5.3331]
[1777069314077,43.47,77624.05,20.0,0.96075,3e-05,5.34234]
[1777069315083,43.47,77621.13,20.0,0.96066,3e-05,5.3522]
[1777069320119,43.47,77619.9,20.0,0.96063,3e-05,5.35638]
[1777069321126,43.47,77618.56,20.0,0.96058,3e-05,5.3609]
[1777069327168,43.47,77619.65,20.0,0.96062,3e-05,5.35716]
[1777069331196,43.47,77621.09,20.0,0.96066,3e-05,5.35226]
[1777069336231,43.47,77620.92,20.0,0.96066,3e-05,5.35278]
[1777069341266,43.47,77621.02,20.0,0.96066,3e-05,5.35237]
[1777069346300,43.47,77621.11,20.0,0.96067,3e-05,5.35196]
[1777069347308,43.47,77619.92,20.0,0.96063,3e-05,5.35595]
[1777069348315,43.47,77618.79,20.0,0.96059,3e-05,5.35973]
[1777069349322,43.47,77617.56,20.0,0.96056,3e-05,5.36384]
[1777069356371,43.47,77618.31,20.0,0.9606,3e-05,5.35791]
[1777069363420,43.47,77619.96,20.0,0.96066,3e-05,5.35208]
[1777069368455,43.47,77620.62,20.0,0.96068,3e-05,5.34975]
[1777069369462,43.47,77622.94,20.0,0.96075,3e-05,5.34192]
[1777069370470,43.47,77624.91,20.0,0.96081,3e-05,5.33528]
[1777069374497,43.47,77626.19,20.0,0.96085,3e-05,5.33101]
[1777069382554,43.47,77623.37,20.0,0.96076,3e-05,5.34058]
[1777069383561,43.47,77617.55,20.0,0.96058,3e-05,5.36019]
[1777069389603,43.47,77617.89,20.0,0.96059,3e-05,5.35882]
[1777069394638,43.47,77615.98,20.0,0.96054,3e-05,5.36514]
[1777069400680,43.47,77616.92,20.0,0.96057,3e-05,5.36178]
[1777069405715,43.47,77617.37,20.0,0.96058,3e-05,5.36016]
[1777069410750,43.47,77618.86,20.0,0.96063,3e-05,5.35507]
[1777069415785,43.47,77619.25,20.0,0.96066,3e-05,5.35065]
[1777069420820,43.47,77619.4,20.0,0.96067,3e-05,5.35017]
[1777069425855,43.47,77619.48,20.0,0.96067,3e-05,5.34993]
[1777069430890,43.47,77619.42,20.0,0.96067,3e-05,5.35016]
[1777069435925,43.47,77618.36,20.0,0.96063,3e-05,5.35375]
[1777069440960,43.47,77618.69,20.0,0.96064,3e-05,5.35265]
[1777069447002,43.47,77619.94,20.0,0.96068,3e-05,5.34844]
[1777069448010,43.47,77627.16,20.0,0.96091,3e-05,5.32416]
[1777069449017,43.47,77631.46,20.0,0.96104,3e-05,5.30978]
[1777069452038,43.47,77633.26,20.0,0.96109,3e-05,5.30395]
[1777069453046,43.47,77636.02,20.0,0.96118,3e-05,5.29479]
[1777069458081,43.47,77635.33,20.0,0.96115,3e-05,5.29754]
[1777069460669,43.47,77636.25,20.0,0.96118,3e-05,5.29464]
[1777069461102,43.47,77635.87,20.0,0.96117,3e-05,5.296]
[1777069461689,43.47,77635.87,20.0,0.96117,3e-05,5.296]
[1777069462109,43.47,77635.91,20.0,0.96117,3e-05,5.29595]
[1777069465130,43.47,77631.5,20.0,0.96103,3e-05,5.31098]
[1777069466137,43.47,77628.7,20.0,0.96094,3e-05,5.32044]
[1777069472178,43.47,77628.67,20.0,0.96096,3e-05,5.3177]
[1777069477215,43.47,77628.78,20.0,0.96096,3e-05,5.31756]
[1777069480235,43.47,77626.68,20.0,0.96089,3e-05,5.32474]
[1777069481242,43.47,77623.55,20.0,0.9608,3e-05,5.3353]
[1777069485272,43.47,77622.04,20.0,0.96075,3e-05,5.34045]
[1777069491314,43.47,77621.98,20.0,0.96075,3e-05,5.34068]
[1777069492131,43.47,77621.98,20.0,0.96075,3e-05,5.34068]
[1777069492228,43.47,77621.98,20.0,0.96075,3e-05,5.34069]
[1777069493150,43.47,77621.98,20.0,0.96075,3e-05,5.34069]
[1777069493328,43.47,77621.94,20.0,0.96075,3e-05,5.34083]
[1777069494335,43.47,77618.27,20.0,0.96063,3e-05,5.3532]
[1777069499369,43.47,77618.2,20.0,0.96063,3e-05,5.35338]
[1777069500377,43.47,77617.06,20.0,0.96059,3e-05,5.35721]
[1777069505411,43.47,77617.7,20.0,0.96062,3e-05,5.35499]
[1777069509368,43.47,77617.7,20.0,0.96062,3e-05,5.35499]
[1777069509453,43.47,77617.73,20.0,0.96062,3e-05,5.35487]
[1777069510381,43.47,77617.73,20.0,0.96062,3e-05,5.35487]
[1777069510460,43.47,77617.77,20.0,0.96062,3e-05,5.35472]
[1777069518516,43.47,77617.82,20.0,0.96062,3e-05,5.35453]
[1777069524558,43.47,77617.81,20.0,0.96062,3e-05,5.35458]
[1777069529594,43.47,77617.78,20.0,0.96062,3e-05,5.35469]
[1777069535918,43.47,77617.78,20.0,0.96062,3e-05,5.35469]
[1777069536642,43.47,77616.99,20.0,0.96061,3e-05,5.35428]
[1777069536999,43.47,77616.99,20.0,0.96061,3e-05,5.35428]
[1777069537649,43.47,77613.4,20.0,0.9605,3e-05,5.3664]
[1777069538657,43.47,77611.26,20.0,0.96044,3e-05,5.37362]
[1777069542685,43.47,77604.68,20.0,0.96023,3e-05,5.39578]
[1777069546713,43.47,77598.03,20.0,0.96002,3e-05,5.41812]
[1777069550741,43.47,77596.81,20.0,0.95999,3e-05,5.42187]
[1777069552755,43.47,77598.79,20.0,0.96005,3e-05,5.41494]
[1777069559804,43.47,77599.06,20.0,0.96007,3e-05,5.41343]
[1777069561818,43.47,77597.27,20.0,0.96001,3e-05,5.41936]
[1777069564839,43.47,77595.91,20.0,0.95997,3e-05,5.42373]
[1777069568867,43.47,77594.56,20.0,0.95993,3e-05,5.42796]
[1777069572815,43.47,77594.38,20.0,0.95993,3e-05,5.4283]
[1777069572890,43.46,77594.38,20.0,0.95993,3e-05,5.42821]
[1777069573849,43.46,77594.38,20.0,0.95993,3e-05,5.42821]
[1777069573905,43.46,77595.09,20.0,0.95995,3e-05,5.4257]
[1777069579947,43.46,77597.9,20.0,0.96005,3e-05,5.41567]
[1777069580954,43.46,77606.75,20.0,0.96032,3e-05,5.38558]
[1777069582005,43.46,77604.86,20.0,0.96027,3e-05,5.39197]
[1777069582978,43.46,77601.04,20.0,0.96015,3e-05,5.4049]
[1777069588013,43.46,77600.93,20.0,0.96014,3e-05,5.40503]
[1777069590026,43.46,77602.55,20.0,0.9602,3e-05,5.39943]
[1777069592041,43.46,77606.28,20.0,0.96034,3e-05,5.38358]
[1777069593048,43.46,77604.23,20.0,0.96027,3e-05,5.39051]
[1777069594054,43.46,77597.06,20.0,0.96005,3e-05,5.41482]
[1777069595062,43.46,77595.97,20.0,0.96001,3e-05,5.41846]
[1777069600098,43.46,77596.05,20.0,0.96002,3e-05,5.41784]
[1777069607150,43.46,77596.36,20.0,0.96003,3e-05,5.41635]
[1777069612708,43.46,77596.6,20.0,0.96004,3e-05,5.41542]
[1777069613703,43.46,77596.61,20.0,0.96004,3e-05,5.41522]
[1777069613191,43.46,77596.98,20.0,0.96005,3e-05,5.41392]
[1777069614203,43.46,77597.27,20.0,0.96006,3e-05,5.41288]
[1777069615205,43.46,77599.12,20.0,0.96012,3e-05,5.40655]
[1777069619234,43.46,77600.28,20.0,0.96016,3e-05,5.40249]
[1777069626282,43.46,77601.04,20.0,0.96019,3e-05,5.39971]
[1777069631318,43.46,77600.79,20.0,0.96018,3e-05,5.40042]
[1777069637360,43.46,77601.94,20.0,0.96022,3e-05,5.39633]
[1777069642395,43.46,77600.98,20.0,0.96019,3e-05,5.39946]
[1777069649446,43.46,77602.51,20.0,0.96024,3e-05,5.39406]
[1777069654481,43.46,77602.58,20.0,0.96026,3e-05,5.39056]
[1777069659515,43.46,77602.66,20.0,0.96027,3e-05,5.39017]
[1777069667571,43.45,77603.0,20.0,0.96028,3e-05,5.38881]
[1777069668579,43.45,77606.58,20.0,0.96039,3e-05,5.37666]
[1777069670592,43.45,77603.2,20.0,0.96029,3e-05,5.3881]
[1777069674621,43.45,77601.63,20.0,0.96024,3e-05,5.39331]
[1777069680663,43.45,77602.2,20.0,0.96026,3e-05,5.39119]
[1777069687712,43.45,77602.56,20.0,0.96027,3e-05,5.38976]
[1777069692747,43.45,77600.37,20.0,0.9602,3e-05,5.39704]
[1777069699796,43.45,77600.11,20.0,0.9602,3e-05,5.39763]
[1777069701407,43.45,77600.11,20.0,0.9602,3e-05,5.39763]
[1777069701488,43.45,77600.11,20.0,0.9602,3e-05,5.39759]
[1777069702387,43.45,77600.11,20.0,0.9602,3e-05,5.39759]
[1777069702488,43.45,77600.11,20.0,0.9602,3e-05,5.39755]
[1777069707852,43.45,77599.91,20.0,0.96019,3e-05,5.39799]
[1777069713894,43.45,77600.15,20.0,0.96022,3e-05,5.39381]
[1777069718022,43.45,77599.93,20.0,0.96022,3e-05,5.39446]
[1777069718119,43.45,77599.93,20.0,0.96022,3e-05,5.39443]
[1777069719025,43.45,77599.93,20.0,0.96022,3e-05,5.39443]
[1777069719127,43.45,77599.7,20.0,0.96021,3e-05,5.39517]
[1777069725424,43.45,77599.75,20.0,0.96021,3e-05,5.39485]
[1777069725521,43.45,77599.75,20.0,0.96022,3e-05,5.39482]
[1777069726422,43.45,77599.75,20.0,0.96022,3e-05,5.39482]
[1777069726518,43.45,77599.75,20.0,0.96022,3e-05,5.3948]
[1777069732031,43.45,77600.33,20.0,0.96023,3e-05,5.39269]
[1777069737066,43.45,77599.46,20.0,0.96021,3e-05,5.39553]
[1777069742474,43.45,77600.1,20.0,0.96023,3e-05,5.39326]
[1777069742633,43.45,77600.24,20.0,0.96023,3e-05,5.39277]
[1777069743494,43.45,77600.24,20.0,0.96023,3e-05,5.39277]
[1777069743581,43.45,77600.41,20.0,0.96024,3e-05,5.39217]
[1777069749152,43.45,77600.23,20.0,0.96023,3e-05,5.39268]
[1777069754187,43.45,77599.81,20.0,0.96022,3e-05,5.39401]
[1777069766271,43.45,77600.67,20.0,0.96025,3e-05,5.39088]
[1777069776341,43.45,77600.67,20.0,0.96027,3e-05,5.38757]
[1777069779363,43.45,77591.54,20.0,0.95999,3e-05,5.41853]
[1777069780370,43.45,77586.71,20.0,0.95984,3e-05,5.43492]
[1777069783391,43.45,77584.14,20.0,0.95976,3e-05,5.44341]
[1777069791447,43.44,77583.37,20.0,0.95974,3e-05,5.44521]
[1777069801516,43.44,77583.41,20.0,0.95975,3e-05,5.44401]
[1777069806279,43.44,77583.41,20.0,0.95975,3e-05,5.44401]
[1777069806375,43.44,77583.41,20.0,0.95976,3e-05,5.44344]
[1777069807296,43.44,77583.41,20.0,0.95976,3e-05,5.44344]
[1777069807396,43.44,77583.41,20.0,0.95976,3e-05,5.44333]
[1777069814607,43.44,77582.82,20.0,0.95975,3e-05,5.44454]
[1777069823671,43.43,77581.52,20.0,0.95971,3e-05,5.4479]
[1777069824678,43.43,77579.7,20.0,0.95966,3e-05,5.454]
[1777069825685,43.43,77578.55,20.0,0.95962,3e-05,5.4578]
[1777069831729,43.43,77579.01,20.0,0.95967,3e-05,5.45221]
[1777069836763,43.43,77578.97,20.0,0.95967,3e-05,5.45154]
[1777069842806,43.43,77577.42,20.0,0.95963,3e-05,5.45605]
[1777069846834,43.43,77573.47,20.0,0.95951,3e-05,5.46902]
[1777069849859,43.42,77572.19,20.0,0.95947,3e-05,5.47294]
[1777069852881,43.42,77569.77,20.0,0.9594,3e-05,5.48091]
[1777069853889,43.42,77566.07,20.0,0.95928,3e-05,5.49329]
[1777069859931,43.42,77566.51,20.0,0.95931,3e-05,5.49057]
[1777069864966,43.42,77566.6,20.0,0.95932,3e-05,5.48925]
[1777069870001,43.41,77566.28,20.0,0.95932,3e-05,5.48935]
[1777069872015,43.41,77565.14,20.0,0.95929,3e-05,5.49285]
[1777069874029,43.41,77563.85,20.0,0.95925,3e-05,5.49686]
[1777069875036,43.41,77561.68,20.0,0.95918,3e-05,5.50411]
[1777069881078,43.41,77561.84,20.0,0.9592,3e-05,5.50213]
[1777069882085,43.41,77559.68,20.0,0.95913,3e-05,5.50933]
[1777069883092,43.41,77558.05,20.0,0.95908,3e-05,5.5147]
[1777069884099,43.41,77555.86,20.0,0.95901,3e-05,5.52199]
[1777069889134,43.4,77554.27,20.0,0.95898,3e-05,5.5261]
[1777069895177,43.4,77555.09,20.0,0.95904,3e-05,5.51845]
[1777069899205,43.39,77553.7,20.0,0.959,3e-05,5.52217]
[1777069900213,43.39,77552.44,20.0,0.95897,3e-05,5.52624]
[1777069905247,43.39,77547.29,20.0,0.95881,3e-05,5.54263]
[1777069906255,43.39,77544.58,20.0,0.95873,3e-05,5.55171]
[1777069907261,43.39,77545.8,20.0,0.95877,3e-05,5.54716]
[1777069911290,43.38,77542.52,20.0,0.95867,3e-05,5.55724]
[1777069916325,43.38,77541.58,20.0,0.95866,3e-05,5.55879]
[1777069917332,43.38,77543.89,20.0,0.95874,3e-05,5.55043]
[1777069918891,43.38,77543.89,20.0,0.95874,3e-05,5.55043]
[1777069919346,43.38,77536.61,20.0,0.95851,3e-05,5.57502]
[1777069920354,43.38,77533.88,20.0,0.95842,3e-05,5.58413]
[1777069921361,43.38,77535.32,20.0,0.95847,3e-05,5.57872]
[1777069928410,43.37,77535.81,20.0,0.95851,3e-05,5.57499]
[1777069933445,43.37,77535.47,20.0,0.95851,3e-05,5.57481]
[1777069936465,43.36,77533.28,20.0,0.95845,3e-05,5.5816]
[1777069937474,43.36,77530.64,20.0,0.95836,3e-05,5.59051]
[1777069939487,43.36,77528.85,20.0,0.95831,3e-05,5.59614]
[1777069941500,43.36,77531.7,20.0,0.95841,3e-05,5.5856]
[1777069946535,43.36,77531.5,20.0,0.95841,3e-05,5.58489]
[1777069948802,43.36,77531.03,20.0,0.9584,3e-05,5.58625]
[1777069948900,43.35,77531.03,20.0,0.9584,3e-05,5.58597]
[1777069949557,43.35,77520.82,20.0,0.95807,3e-05,5.62133]
[1777069950563,43.35,77521.31,20.0,0.95809,3e-05,5.61928]
[1777069951803,43.35,77519.84,20.0,0.95807,3e-05,5.62088]
[1777069952578,43.35,77518.71,20.0,0.95803,3e-05,5.6245]
[1777069956606,43.35,77517.67,20.0,0.95801,3e-05,5.62677]
[1777069959627,43.35,77515.94,20.0,0.95796,3e-05,5.63235]
[1777069962648,43.34,77514.8,20.0,0.95793,3e-05,5.63529]
[1777069967683,43.34,77513.65,20.0,0.95791,3e-05,5.63752]
[1777069971710,43.34,77512.29,20.0,0.95788,3e-05,5.64083]
[1777069975739,43.33,77516.22,20.0,0.95802,3e-05,5.62557]
[1777069976745,43.33,77515.24,20.0,0.95799,3e-05,5.62863]
[1777069977753,43.33,77513.67,20.0,0.95794,3e-05,5.63378]
[1777069978760,43.33,77515.54,20.0,0.95801,3e-05,5.62688]
[1777069981781,43.33,77514.47,20.0,0.95798,3e-05,5.62957]
[1777069983795,43.32,77515.57,20.0,0.95803,3e-05,5.62502]
[1777069988830,43.32,77516.38,20.0,0.95807,3e-05,5.6205]
[1777069990843,43.32,77502.83,20.0,0.95763,3e-05,5.66741]
[1777069992858,43.32,77502.07,20.0,0.95761,3e-05,5.66935]
[1777069996886,43.31,77500.64,20.0,0.95758,3e-05,5.67276]
[1777069999907,43.31,77507.27,20.0,0.95781,3e-05,5.64822]
[1777070000914,43.31,77509.22,20.0,0.95787,3e-05,5.64097]
[1777070003937,43.3,77509.18,20.0,0.95789,3e-05,5.63973]
[1777070006957,43.3,77506.26,20.0,0.9578,3e-05,5.64899]
[1777070007965,43.3,77504.47,20.0,0.95774,3e-05,5.65494]
[1777070013000,43.3,77504.36,20.0,0.95778,3e-05,5.65036]
[1777070018036,43.29,77503.72,20.0,0.95777,3e-05,5.65096]
[1777070019043,43.29,77502.28,20.0,0.95773,3e-05,5.65571]
[1777070023071,43.29,77504.49,20.0,0.95781,3e-05,5.64663]
[1777070028106,43.28,77504.35,20.0,0.95782,3e-05,5.64563]
[1777070033141,43.28,77502.63,20.0,0.95778,3e-05,5.65021]
[1777070036163,43.28,77501.57,20.0,0.95775,3e-05,5.65303]
[1777070040191,43.27,77500.28,20.0,0.95772,3e-05,5.65638]
[1777070041197,43.27,77498.42,20.0,0.95766,3e-05,5.66262]
[1777070045226,43.27,77499.68,20.0,0.95771,3e-05,5.65695]
[1777070051663,43.27,77500.23,20.0,0.95774,3e-05,5.65442]
[1777070051765,43.27,77500.23,20.0,0.95775,3e-05,5.65325]
[1777070052671,43.27,77500.23,20.0,0.95775,3e-05,5.65325]
[1777070052753,43.26,77500.23,20.0,0.95775,3e-05,5.65296]
[1777070058317,43.26,77501.85,20.0,0.95782,3e-05,5.64555]
[1777070063352,43.26,77500.95,20.0,0.9578,3e-05,5.64738]
[1777070072415,43.25,77501.17,20.0,0.95785,3e-05,5.64103]
[1777070085505,43.24,77499.45,20.0,0.95783,3e-05,5.64388]
[1777070086513,43.24,77496.79,20.0,0.95774,3e-05,5.653]
[1777070091547,43.24,77496.88,20.0,0.95776,3e-05,5.65138]
[1777070097589,43.23,77497.94,20.0,0.9578,3e-05,5.64612]
[1777070101618,43.23,77499.68,20.0,0.95787,3e-05,5.63902]
[1777070106652,43.23,77499.13,20.0,0.95786,3e-05,5.63976]
[1777070109674,43.23,77501.0,20.0,0.95793,3e-05,5.63249]
[1777070111688,43.22,77507.38,20.0,0.95815,3e-05,5.60966]
[1777070116722,43.22,77507.47,20.0,0.95816,3e-05,5.60843]
[1777070119743,43.22,77509.89,20.0,0.95824,3e-05,5.59943]
[1777070124779,43.22,77510.95,20.0,0.95829,3e-05,5.59492]
[1777070125785,43.22,77512.09,20.0,0.95832,3e-05,5.59077]
[1777070127800,43.22,77513.1,20.0,0.95836,3e-05,5.58693]
[1777070128807,43.22,77515.22,20.0,0.95843,3e-05,5.57938]
[1777070129815,43.22,77517.54,20.0,0.95851,3e-05,5.57114]
[1777070131828,43.22,77518.74,20.0,0.95857,3e-05,5.56352]
[1777070136863,43.21,77518.88,20.0,0.95858,3e-05,5.56247]
[1777070137864,43.21,77518.88,20.0,0.95858,3e-05,5.56247]
[1777070137869,43.21,77519.62,20.0,0.95861,3e-05,5.55978]
[1777070142905,43.21,77522.7,20.0,0.95871,3e-05,5.54851]
[1777070146933,43.21,77524.45,20.0,0.95877,3e-05,5.54205]
[1777070150961,43.21,77520.96,20.0,0.95866,3e-05,5.55372]
[1777070155996,43.21,77520.57,20.0,0.95866,3e-05,5.55455]
[1777070157003,43.21,77518.16,20.0,0.95858,3e-05,5.56284]
[1777070158009,43.21,77514.43,20.0,0.95846,3e-05,5.57575]
[1777070159016,43.21,77510.82,20.0,0.95834,3e-05,5.58824]
[1777070160026,43.21,77509.6,20.0,0.9583,3e-05,5.59236]
[1777070167074,43.21,77508.86,20.0,0.95829,3e-05,5.5938]
[1777070172109,43.2,77508.27,20.0,0.95827,3e-05,5.59508]
[1777070177144,43.2,77508.22,20.0,0.95828,3e-05,5.59452]
[1777070178151,43.2,77505.49,20.0,0.95819,3e-05,5.60394]
[1777070179157,43.2,77503.94,20.0,0.95814,3e-05,5.60923]
[1777070185200,43.2,77502.64,20.0,0.95811,3e-05,5.61262]
[1777070188221,43.2,77500.34,20.0,0.95804,3e-05,5.62003]
[1777070192249,43.19,77499.18,20.0,0.95803,3e-05,5.61962]
[1777070197284,43.19,77500.63,20.0,0.9581,3e-05,5.61304]
[1777070202318,43.19,77498.12,20.0,0.95802,3e-05,5.62084]
[1777070207353,43.18,77498.24,20.0,0.95804,3e-05,5.61931]
[1777070213397,43.18,77498.17,20.0,0.95805,3e-05,5.61821]
[1777070218431,43.18,77497.86,20.0,0.95805,3e-05,5.61817]
[1777070223467,43.17,77498.6,20.0,0.95808,3e-05,5.61443]
[1777070225481,43.17,77499.83,20.0,0.95813,3e-05,5.60966]
[1777070230516,43.17,77499.81,20.0,0.95814,3e-05,5.60862]
[1777070235551,43.17,77499.79,20.0,0.95815,3e-05,5.60758]
[1777070236558,43.17,77502.38,20.0,0.95823,3e-05,5.59828]
[1777070237565,43.17,77505.5,20.0,0.95834,3e-05,5.58714]
[1777070243607,43.16,77506.75,20.0,0.95839,3e-05,5.58168]
[1777070245621,43.16,77513.54,20.0,0.95862,3e-05,5.55764]
[1777070246627,43.16,77515.01,20.0,0.95866,3e-05,5.55239]
[1777070252670,43.16,77515.92,20.0,0.95872,3e-05,5.54543]
[1777070257705,43.16,77515.88,20.0,0.95872,3e-05,5.54516]
[1777070265761,43.16,77515.45,20.0,0.95872,3e-05,5.54608]
[1777070267835,43.16,77515.45,20.0,0.95872,3e-05,5.54608]
[1777070267924,43.16,77515.45,20.0,0.95872,3e-05,5.54596]
[1777070268837,43.16,77515.45,20.0,0.95872,3e-05,5.54596]
[1777070268931,43.16,77515.45,20.0,0.95872,3e-05,5.54589]
[1777070272001,43.16,77515.45,20.0,0.95872,3e-05,5.54589]
[1777070272086,43.16,77515.45,20.0,0.95872,3e-05,5.54571]
[1777070272998,43.16,77515.45,20.0,0.95872,3e-05,5.54571]
[1777070273096,43.16,77515.45,20.0,0.95872,3e-05,5.54564]
[1777070277845,43.16,77513.13,20.0,0.95865,3e-05,5.55342]
[1777070282880,43.15,77513.68,20.0,0.95867,3e-05,5.55114]
[1777070285901,43.15,77509.03,20.0,0.95852,3e-05,5.56716]
[1777070286908,43.15,77504.96,20.0,0.95838,3e-05,5.58129]
[1777070291943,43.15,77504.72,20.0,0.95838,3e-05,5.58149]
[1777070297985,43.15,77504.89,20.0,0.9584,3e-05,5.58006]
[1777070303019,43.15,77505.28,20.0,0.95841,3e-05,5.578]
[1777070308054,43.15,77507.3,20.0,0.95849,3e-05,5.57023]
[1777070318125,43.14,77507.3,20.0,0.95852,3e-05,5.56573]
[1777070320138,43.14,77502.75,20.0,0.95837,3e-05,5.58138]
[1777070321147,43.14,77501.05,20.0,0.95832,3e-05,5.58717]
[1777070324596,43.14,77500.84,20.0,0.95832,3e-05,5.5874]
[1777070325174,43.14,77487.0,20.0,0.95786,3e-05,5.63587]
[1777070326181,43.14,77481.04,20.0,0.95766,3e-05,5.65674]
[1777070327187,43.14,77479.78,20.0,0.95762,3e-05,5.66094]
[1777070332231,43.13,77479.72,20.0,0.95764,3e-05,5.65968]
[1777070334845,43.13,77479.68,20.0,0.95764,3e-05,5.65923]
[1777070334884,43.13,77479.68,20.0,0.95764,3e-05,5.65923]
[1777070335252,43.13,77468.2,20.0,0.95726,3e-05,5.69961]
[1777070336247,43.13,77468.2,20.0,0.95726,3e-05,5.69961]
[1777070336348,43.13,77461.31,20.0,0.95703,3e-05,5.724]
[1777070337284,43.13,77456.42,20.0,0.95686,3e-05,5.74144]
[1777070338273,43.13,77441.63,20.0,0.95636,3e-05,5.79453]
[1777070339280,43.13,77437.11,20.0,0.9562,3e-05,5.81088]
[1777070340290,43.13,77425.61,20.0,0.95581,3e-05,5.85237]
[1777070341297,43.13,77422.98,20.0,0.95572,3e-05,5.86176]
[1777070342198,43.13,77422.98,20.0,0.95572,3e-05,5.86176]
[1777070342305,43.13,77420.7,20.0,0.95564,3e-05,5.86918]
[1777070343311,43.13,77418.88,20.0,0.95559,3e-05,5.87481]
[1777070344318,43.13,77415.41,20.0,0.95547,3e-05,5.88729]
[1777070345710,43.13,77416.24,20.0,0.9555,3e-05,5.88416]
[1777070346340,43.13,77376.55,20.0,0.9541,4e-05,6.02919]
[1777070346782,43.13,77376.55,20.0,0.9541,4e-05,6.02919]
[1777070347340,43.12,77346.93,20.0,0.95304,4e-05,6.13834]
[1777070348346,43.12,77339.79,20.0,0.95279,4e-05,6.16408]
[1777070349353,43.12,77340.14,20.0,0.95282,4e-05,6.16166]
[1777070350360,43.12,77347.38,20.0,0.95309,4e-05,6.13402]
[1777070351367,43.12,77351.98,20.0,0.95326,4e-05,6.11628]
[1777070352374,43.11,77351.73,20.0,0.95326,4e-05,6.11558]
[1777070353381,43.11,77350.09,20.0,0.95322,4e-05,6.1206]
[1777070356402,43.1,77347.7,20.0,0.95316,4e-05,6.12624]
[1777070357409,43.1,77349.91,20.0,0.95325,4e-05,6.1169]
[1777070358416,43.1,77351.91,20.0,0.95333,4e-05,6.10837]
[1777070359423,43.09,77354.3,20.0,0.95343,4e-05,6.09841]
[1777070360430,43.09,77355.9,20.0,0.9535,4e-05,6.09141]
[1777070363451,43.09,77353.94,20.0,0.95345,4e-05,6.09668]
[1777070366472,43.08,77356.48,20.0,0.95355,4e-05,6.08577]
[1777070367479,43.08,77357.62,20.0,0.9536,4e-05,6.08107]
[1777070372514,43.07,77357.7,20.0,0.95365,4e-05,6.07512]
[1777070375281,43.07,77361.47,20.0,0.95379,4e-05,6.06024]
[1777070376542,43.07,77363.73,20.0,0.95388,4e-05,6.05101]
[1777070377853,43.07,77363.73,20.0,0.95388,4e-05,6.05101]
[1777070377904,43.07,77363.99,20.0,0.95389,4e-05,6.04963]
[1777070379153,43.07,77363.99,20.0,0.95389,4e-05,6.04963]
[1777070379219,43.07,77308.59,20.0,0.95188,4e-05,6.25604]
[1777070379563,43.05,77296.84,20.0,0.95151,4e-05,6.29317]
[1777070380570,43.03,77296.4,20.0,0.95157,4e-05,6.2868]
[1777070381916,43.03,77296.4,20.0,0.95157,4e-05,6.2868]
[1777070382015,43.01,77308.54,20.0,0.9521,4e-05,6.23292]
[1777070382842,43.01,77308.54,20.0,0.9521,4e-05,6.23292]
[1777070382929,42.99,77314.49,20.0,0.95239,4e-05,6.20348]
[1777070383594,42.97,77326.82,20.0,0.9529,4e-05,6.15066]
[1777070384601,42.97,77328.07,20.0,0.95295,4e-05,6.14541]
[1777070387622,42.96,77331.79,20.0,0.95312,4e-05,6.12815]
[1777070389636,42.96,77334.29,20.0,0.95323,4e-05,6.11663]
[1777070390642,42.95,77335.63,20.0,0.95329,4e-05,6.11055]
[1777070391650,42.95,77337.54,20.0,0.95337,4e-05,6.10236]
[1777070393663,42.95,77340.38,20.0,0.95349,4e-05,6.08968]
[1777070397692,42.94,77338.8,20.0,0.95346,4e-05,6.09314]
[1777070398699,42.94,77340.37,20.0,0.95352,4e-05,6.08681]
[1777070400713,42.94,77341.82,20.0,0.95358,4e-05,6.08048]
[1777070403017,42.94,77342.72,20.0,0.95362,4e-05,6.07668]
[1777070403040,42.93,77343.31,20.0,0.95365,4e-05,6.07403]
[1777070404332,42.93,77343.31,20.0,0.95365,4e-05,6.07403]
[1777070404362,42.92,77375.51,20.0,0.95484,4e-05,5.9506]
[1777070404742,42.92,77383.57,20.0,0.95513,4e-05,5.92025]
[1777070405749,42.92,77387.15,20.0,0.95526,4e-05,5.90642]
[1777070406755,42.92,77391.18,20.0,0.95541,4e-05,5.89098]
[1777070407763,42.92,77392.84,20.0,0.95547,3e-05,5.88424]
[1777070412798,42.91,77394.07,20.0,0.95555,3e-05,5.87641]
[1777070414812,42.9,77379.09,20.0,0.95504,4e-05,5.92986]
[1777070415819,42.9,77370.98,20.0,0.95476,4e-05,5.9589]
[1777070416826,42.9,77368.97,20.0,0.95469,4e-05,5.9655]
[1777070417833,42.9,77370.61,20.0,0.95476,4e-05,5.95865]
[1777070418840,42.9,77360.14,20.0,0.95439,4e-05,5.99646]
[1777070419847,42.89,77364.54,20.0,0.95456,4e-05,5.97936]
[1777070423874,42.89,77363.16,20.0,0.95454,4e-05,5.98114]
[1777070427903,42.88,77360.5,20.0,0.95448,4e-05,5.98771]
[1777070431931,42.87,77358.12,20.0,0.95445,4e-05,5.98997]
[1777070435959,42.86,77356.08,20.0,0.9544,4e-05,5.99429]
[1777070437039,42.86,77356.08,20.0,0.9544,4e-05,5.99429]
[1777070437973,42.86,77352.27,20.0,0.95428,4e-05,6.00679]
[1777070442001,42.85,77355.89,20.0,0.95444,4e-05,5.99017]
[1777070447038,42.84,77357.43,20.0,0.95453,4e-05,5.98064]
[1777070453080,42.83,77357.96,20.0,0.95459,4e-05,5.97425]
[1777070458115,42.82,77357.82,20.0,0.95462,4e-05,5.97116]
[1777070461136,42.81,77356.38,20.0,0.95459,4e-05,5.97434]
[1777070463150,42.81,77354.89,20.0,0.95455,4e-05,5.97841]
[1777070466171,42.8,77352.37,20.0,0.95448,4e-05,5.98558]
[1777070471206,42.79,77351.19,20.0,0.95447,4e-05,5.98631]
[1777070476241,42.78,77351.94,20.0,0.95454,4e-05,5.97992]
[1777070481320,42.78,77352.2,20.0,0.95457,4e-05,5.97611]
[1777070481330,42.78,77350.07,20.0,0.9545,4e-05,5.98328]
[1777070482284,42.77,77344.87,20.0,0.95432,4e-05,6.00183]
[1777070483290,42.77,77346.79,20.0,0.9544,4e-05,5.99396]
[1777070488324,42.76,77345.49,20.0,0.95439,4e-05,5.99514]
[1777070491346,42.76,77347.23,20.0,0.95449,4e-05,5.98318]
[1777070496381,42.75,77347.38,20.0,0.95453,4e-05,5.9791]
[1777070501416,42.74,77346.74,20.0,0.95454,4e-05,5.97803]
[1777070502423,42.74,77344.69,20.0,0.95447,4e-05,5.98494]
[1777070508464,42.73,77344.82,20.0,0.95452,4e-05,5.98034]
[1777070513500,42.72,77347.84,20.0,0.95466,4e-05,5.96574]
[1777070514506,42.72,77350.14,20.0,0.95475,4e-05,5.95655]
[1777070516521,42.71,77351.86,20.0,0.95482,4e-05,5.94888]
[1777070517527,42.71,77360.25,20.0,0.95512,4e-05,5.91731]
[1777070518535,42.71,77349.87,20.0,0.95476,4e-05,5.95496]
[1777070523570,42.7,77351.36,20.0,0.95484,4e-05,5.94628]
[1777070526591,42.69,77352.9,20.0,0.95492,4e-05,5.93808]
[1777070527598,42.69,77351.48,20.0,0.95488,4e-05,5.9427]
[1777070530619,42.69,77350.25,20.0,0.95485,4e-05,5.94537]
[1777070536661,42.68,77349.63,20.0,0.95487,4e-05,5.94396]
[1777070543709,42.67,77349.48,20.0,0.9549,4e-05,5.94032]
[1777070548745,42.66,77349.87,20.0,0.95494,4e-05,5.93596]
[1777070562843,42.64,77350.23,20.0,0.95505,4e-05,5.92335]
[1777070567879,42.63,77349.52,20.0,0.95505,4e-05,5.92316]
[1777070572914,42.63,77345.57,20.0,0.95494,4e-05,5.93495]
[1777070578956,42.62,77345.25,20.0,0.95496,4e-05,5.93261]
[1777070584998,42.61,77345.89,20.0,0.95502,4e-05,5.92674]
[1777070590033,42.6,77345.19,20.0,0.95502,4e-05,5.92639]
[1777070595068,42.59,77345.28,20.0,0.95505,4e-05,5.92311]
[1777070600106,42.59,77345.48,20.0,0.95509,4e-05,5.91943]
[1777070607155,42.58,77346.2,20.0,0.95515,4e-05,5.91267]
[1777070612190,42.57,77347.47,20.0,0.95524,4e-05,5.9018]
[1777070616218,42.56,77346.23,20.0,0.95522,4e-05,5.90412]
[1777070621253,42.55,77346.16,20.0,0.95525,4e-05,5.90157]
[1777070627295,42.55,77344.15,20.0,0.95521,4e-05,5.9057]
[1777070628301,42.55,77342.9,20.0,0.95517,4e-05,5.90976]
[1777070629309,42.54,77337.25,20.0,0.95497,4e-05,5.93009]
[1777070630315,42.54,77336.01,20.0,0.95493,4e-05,5.93408]
[1777070632329,42.54,77332.19,20.0,0.95481,4e-05,5.94703]
[1777070633337,42.54,77330.7,20.0,0.95476,4e-05,5.95193]
[1777070638372,42.53,77329.8,20.0,0.95476,4e-05,5.95214]
[1777070643407,42.52,77329.89,20.0,0.95479,4e-05,5.9487]
[1777070649449,42.51,77329.63,20.0,0.95482,4e-05,5.94592]
[1777070652470,42.51,77332.01,20.0,0.95492,4e-05,5.93523]
[1777070656497,42.5,77330.59,20.0,0.95489,4e-05,5.93808]
[1777070657505,42.5,77328.7,20.0,0.95483,4e-05,5.94448]
[1777070663584,42.5,77329.13,20.0,0.95485,4e-05,5.94226]
[1777070663614,42.49,77327.07,20.0,0.95481,4e-05,5.94681]
[1777070664554,42.49,77323.82,20.0,0.95469,4e-05,5.95828]
[1777070669589,42.48,77324.01,20.0,0.95473,4e-05,5.95434]
[1777070674624,42.47,77324.1,20.0,0.95479,4e-05,5.94748]
[1777070675630,42.47,77322.72,20.0,0.95475,4e-05,5.95197]
[1777070677645,42.47,77325.92,20.0,0.95487,4e-05,5.93879]
[1777070680666,42.46,77324.55,20.0,0.95484,4e-05,5.942]
[1777070682680,42.46,77326.21,20.0,0.95491,4e-05,5.93458]
[1777070686708,42.45,77324.84,20.0,0.95489,4e-05,5.9372]
[1777070692750,42.44,77313.48,20.0,0.95451,4e-05,5.97577]
[1777070693757,42.44,77313.83,20.0,0.95454,4e-05,5.97316]
[1777070699799,42.43,77314.07,20.0,0.95459,4e-05,5.96823]
[1777070700807,42.43,77315.74,20.0,0.95465,4e-05,5.96134]
[1777070701815,42.43,77320.91,20.0,0.95484,4e-05,5.94145]
[1777070703830,42.43,77331.21,20.0,0.95522,4e-05,5.90262]
[1777070704834,42.42,77346.82,20.0,0.95578,4e-05,5.84386]
[1777070705842,42.42,77346.74,20.0,0.95578,4e-05,5.8437]
[1777070707856,42.42,77340.88,20.0,0.95558,4e-05,5.86438]
[1777070708862,42.42,77337.85,20.0,0.95548,4e-05,5.87508]
[1777070710876,42.42,77333.74,20.0,0.95535,4e-05,5.88926]
[1777070713372,42.41,77327.57,20.0,0.95514,4e-05,5.91105]
[1777070716919,42.41,77328.95,20.0,0.95521,4e-05,5.9037]
[1777070717926,42.41,77331.67,20.0,0.95531,4e-05,5.89308]
[1777070719940,42.4,77334.26,20.0,0.95541,4e-05,5.88245]
[1777070724975,42.4,77334.7,20.0,0.95545,4e-05,5.87826]
[1777070732024,42.39,77334.41,20.0,0.9555,4e-05,5.8725]
[1777070739072,42.38,77333.96,20.0,0.95551,4e-05,5.87067]
[1777070741882,42.37,77332.5,20.0,0.95547,4e-05,5.87455]
[1777070742228,42.37,77330.61,20.0,0.95541,4e-05,5.88154]
[1777070744108,42.37,77329.22,20.0,0.95537,4e-05,5.88563]
[1777070749143,42.36,77329.49,20.0,0.9554,4e-05,5.88202]
[1777070762234,42.35,77329.8,20.0,0.95548,4e-05,5.87427]
[1777070763241,42.35,77331.65,20.0,0.95555,4e-05,5.86693]
[1777070766261,42.34,77337.25,20.0,0.95576,4e-05,5.84478]
[1777070767269,42.34,77345.69,20.0,0.95606,4e-05,5.81327]
[1777070768276,42.34,77348.03,20.0,0.95615,4e-05,5.80427]
[1777070768996,42.34,77348.03,20.0,0.95615,4e-05,5.80427]
[1777070769282,42.34,77361.74,20.0,0.95663,3e-05,5.75372]
[1777070770221,42.34,77361.74,20.0,0.95663,3e-05,5.75372]
[1777070770290,42.34,77363.83,20.0,0.9567,3e-05,5.7458]
[1777070775325,42.34,77364.4,20.0,0.95674,3e-05,5.74228]
[1777070778346,42.33,77371.6,20.0,0.95699,3e-05,5.71528]
[1777070779353,42.33,77374.5,20.0,0.9571,3e-05,5.70453]
[1777070782607,42.33,77374.51,20.0,0.9571,3e-05,5.70409]
[1777070782664,42.33,77374.62,20.0,0.9571,3e-05,5.70349]
[1777070783382,42.33,77382.83,20.0,0.95739,3e-05,5.67356]
[1777070784389,42.33,77384.6,20.0,0.95745,3e-05,5.66701]
[1777070789424,42.33,77395.07,20.0,0.95782,3e-05,5.62845]
[1777070790432,42.33,77398.39,20.0,0.95793,3e-05,5.61632]
[1777070794460,42.33,77390.98,20.0,0.95771,3e-05,5.63905]
[1777070795466,42.33,77388.05,20.0,0.95761,3e-05,5.64939]
[1777070799495,42.32,77386.24,20.0,0.95756,3e-05,5.655]
[1777070805537,42.32,77392.44,20.0,0.95778,3e-05,5.63121]
[1777070806544,42.32,77399.73,20.0,0.95803,3e-05,5.60482]
[1777070807551,42.32,77401.19,20.0,0.95808,3e-05,5.59943]
[1777070809565,42.32,77404.13,20.0,0.95818,3e-05,5.5886]
[1777070814600,42.32,77403.88,20.0,0.95818,3e-05,5.58885]
[1777070819637,42.31,77406.07,20.0,0.95826,3e-05,5.58038]
[1777070820644,42.31,77402.09,20.0,0.95813,3e-05,5.59451]
[1777070821651,42.31,77390.78,20.0,0.95774,3e-05,5.635]
[1777070822658,42.31,77386.28,20.0,0.95759,3e-05,5.65101]
[1777070827695,42.31,77386.09,20.0,0.9576,3e-05,5.65054]
[1777070828700,42.31,77366.04,20.0,0.95691,3e-05,5.72295]
[1777070829707,42.31,77364.45,20.0,0.95686,3e-05,5.72838]
[1777070831723,42.31,77362.7,20.0,0.9568,3e-05,5.73402]
[1777070836756,42.3,77363.36,20.0,0.95684,3e-05,5.73002]
[1777070839777,42.3,77365.02,20.0,0.95691,3e-05,5.72288]
[1777070841791,42.3,77367.93,20.0,0.95702,3e-05,5.71159]
[1777070848839,42.29,77368.47,20.0,0.95706,3e-05,5.70731]
[1777070850855,42.29,77370.61,20.0,0.95714,3e-05,5.69889]
[1777070851861,42.29,77382.18,20.0,0.95756,3e-05,5.65347]
[1777070852868,42.29,77385.63,20.0,0.95768,3e-05,5.64072]
[1777070853875,42.29,77385.45,20.0,0.95768,3e-05,5.64115]
[1777070858910,42.29,77382.53,20.0,0.95759,3e-05,5.65066]
[1777070859917,42.29,77380.94,20.0,0.95753,3e-05,5.6562]
[1777070861931,42.28,77379.03,20.0,0.95747,3e-05,5.66264]
[1777070863944,42.28,77380.27,20.0,0.95752,3e-05,5.65744]
[1777070869988,42.28,77378.11,20.0,0.95746,3e-05,5.66386]
[1777070870994,42.28,77375.43,20.0,0.95737,3e-05,5.67332]
[1777070873009,42.28,77374.08,20.0,0.95733,3e-05,5.67769]
[1777070878043,42.27,77373.86,20.0,0.95733,3e-05,5.67718]
[1777070882072,42.27,77368.22,20.0,0.95715,3e-05,5.69662]
[1777070883078,42.27,77365.51,20.0,0.95706,3e-05,5.70618]
[1777070886100,42.27,77363.33,20.0,0.95699,3e-05,5.71321]
[1777070887107,42.27,77359.85,20.0,0.95687,3e-05,5.72557]
[1777070890127,42.26,77358.48,20.0,0.95684,3e-05,5.72957]
[1777070895163,42.26,77356.95,20.0,0.9568,3e-05,5.73351]
[1777070902212,42.25,77355.48,20.0,0.95677,3e-05,5.73657]
[1777070904225,42.25,77358.2,20.0,0.95687,3e-05,5.72599]
[1777070905233,42.25,77360.62,20.0,0.95696,3e-05,5.71687]
[1777070907247,42.25,77362.17,20.0,0.95701,3e-05,5.71066]
[1777070911275,42.25,77364.38,20.0,0.95712,3e-05,5.69828]
[1777070915304,42.24,77362.83,20.0,0.95708,3e-05,5.70288]
[1777070921348,42.24,77361.93,20.0,0.95706,3e-05,5.70456]
[1777070923362,42.24,77359.77,20.0,0.95699,3e-05,5.7119]
[1777070928397,42.24,77359.96,20.0,0.95701,3e-05,5.70984]
[1777070933432,42.23,77358.7,20.0,0.95698,3e-05,5.71309]
[1777070938467,42.23,77357.8,20.0,0.95696,3e-05,5.71497]
[1777070944509,42.22,77356.53,20.0,0.95693,3e-05,5.71791]
[1777070949544,42.22,77354.63,20.0,0.95688,3e-05,5.72342]
[1777070950550,42.22,77347.92,20.0,0.95665,3e-05,5.74764]
[1777070951558,42.22,77345.97,20.0,0.95659,3e-05,5.75444]
[1777070952565,42.22,77339.78,20.0,0.95637,4e-05,5.77679]
[1777070953572,42.22,77338.41,20.0,0.95633,4e-05,5.78156]
[1777070954679,42.22,77338.41,20.0,0.95633,4e-05,5.78156]
[1777070956592,42.22,77334.63,20.0,0.9562,4e-05,5.79468]
[1777070960885,42.21,77333.03,20.0,0.95616,4e-05,5.79947]
[1777070963448,42.21,77333.3,20.0,0.95617,4e-05,5.7982]
[1777070963642,42.21,77334.95,20.0,0.95623,4e-05,5.7916]
[1777070964649,42.21,77341.53,20.0,0.95646,3e-05,5.76719]
[1777070970691,42.21,77339.59,20.0,0.95641,4e-05,5.77307]
[1777070971698,42.21,77337.05,20.0,0.95634,4e-05,5.77892]
[1777070976733,42.2,77337.31,20.0,0.95636,4e-05,5.77688]
[1777070982775,42.2,77336.24,20.0,0.95634,4e-05,5.77954]
[1777070987811,42.2,77335.78,20.0,0.95633,4e-05,5.7801]
[1777070989083,42.2,77352.3,20.0,0.95691,3e-05,5.71927]
[1777070989826,42.2,77359.79,20.0,0.95717,3e-05,5.69199]
[1777070994861,42.2,77359.82,20.0,0.95718,3e-05,5.69147]
[1777070996875,42.19,77353.26,20.0,0.95695,3e-05,5.71495]
[1777070997882,42.19,77350.81,20.0,0.95687,3e-05,5.72365]
[1777071004930,42.19,77350.68,20.0,0.95688,3e-05,5.72246]
[1777071009965,42.19,77351.11,20.0,0.95691,3e-05,5.71966]
[1777071013994,42.18,77352.98,20.0,0.95698,3e-05,5.71188]
[1777071017016,42.18,77351.49,20.0,0.95694,3e-05,5.71662]
[1777071022052,42.18,77351.44,20.0,0.95694,3e-05,5.7159]
[1777071027088,42.18,77350.07,20.0,0.9569,3e-05,5.72037]
[1777071033129,42.18,77350.89,20.0,0.95696,3e-05,5.71338]
[1777071038165,42.18,77351.23,20.0,0.95697,3e-05,5.71164]
[1777071043200,42.17,77351.53,20.0,0.95699,3e-05,5.71005]
[1777071048235,42.17,77351.6,20.0,0.957,3e-05,5.70931]
[1777071053270,42.17,77351.73,20.0,0.95701,3e-05,5.70835]
[1777071061326,42.17,77357.65,20.0,0.95722,3e-05,5.68603]
[1777071062333,42.17,77360.68,20.0,0.95732,3e-05,5.67496]
[1777071064346,42.17,77359.12,20.0,0.95727,3e-05,5.68054]
[1777071067368,42.17,77360.59,20.0,0.95732,3e-05,5.67504]
[1777071070389,42.17,77362.5,20.0,0.95739,3e-05,5.66796]
[1777071074417,42.17,77361.18,20.0,0.95735,3e-05,5.67245]
[1777071075424,42.17,77359.8,20.0,0.9573,3e-05,5.67729]
[1777071080458,42.17,77359.97,20.0,0.95731,3e-05,5.67623]
[1777071086501,42.16,77358.47,20.0,0.95727,3e-05,5.68057]
[1777071088515,42.16,77352.83,20.0,0.95708,3e-05,5.7007]
[1777071094556,42.16,77352.71,20.0,0.95711,3e-05,5.69675]
[1777071096571,42.16,77350.67,20.0,0.95704,3e-05,5.70384]
[1777071097578,42.16,77349.51,20.0,0.957,3e-05,5.70782]
[1777071105633,42.15,77348.47,20.0,0.95698,3e-05,5.70957]
[1777071106641,42.15,77345.73,20.0,0.95689,3e-05,5.71944]
[1777071108655,42.15,77348.04,20.0,0.95697,3e-05,5.71071]
[1777071109661,42.15,77351.58,20.0,0.9571,3e-05,5.69767]
[1777071110669,42.15,77353.22,20.0,0.95715,3e-05,5.69159]
[1777071115704,42.15,77351.77,20.0,0.95711,3e-05,5.69634]
[1777071121746,42.15,77350.67,20.0,0.95708,3e-05,5.69961]
[1777071128796,42.15,77349.44,20.0,0.95705,3e-05,5.70303]
[1777071133831,42.14,77349.2,20.0,0.95705,3e-05,5.7027]
[1777071139873,42.14,77349.18,20.0,0.95706,3e-05,5.70131]
[1777071144908,42.14,77348.31,20.0,0.95704,3e-05,5.70317]
[1777071150949,42.13,77347.78,20.0,0.95704,3e-05,5.70355]
[1777071151959,42.13,77351.26,20.0,0.95718,3e-05,5.68737]
[1777071152966,42.13,77360.73,20.0,0.95751,3e-05,5.65272]
[1777071153973,42.13,77359.61,20.0,0.95748,3e-05,5.65661]
[1777071154980,42.13,77362.64,20.0,0.95758,3e-05,5.64545]
[1777071155988,42.13,77363.75,20.0,0.95762,3e-05,5.64127]
[1777071161031,42.13,77366.26,20.0,0.95772,3e-05,5.63143]
[1777071162037,42.13,77369.78,20.0,0.95784,3e-05,5.61858]
[1777071167073,42.12,77370.12,20.0,0.95785,3e-05,5.6168]
[1777071172107,42.12,77374.38,20.0,0.958,3e-05,5.60088]
[1777071173115,42.12,77376.8,20.0,0.95809,3e-05,5.59205]
[1777071178150,42.12,77376.58,20.0,0.95808,3e-05,5.59249]
[1777071183185,42.12,77376.66,20.0,0.95809,3e-05,5.59182]
[1777071187405,42.12,77376.49,20.0,0.95809,3e-05,5.59212]
[1777071188220,42.12,77380.5,20.0,0.95822,3e-05,5.57761]
[1777071189226,42.12,77382.7,20.0,0.9583,3e-05,5.56962]
[1777071190872,42.12,77382.7,20.0,0.9583,3e-05,5.56962]
[1777071196277,42.12,77385.42,20.0,0.95839,3e-05,5.55947]
[1777071198291,42.12,77398.06,20.0,0.95882,3e-05,5.51417]
[1777071199298,42.12,77403.41,20.0,0.959,3e-05,5.49514]
[1777071200305,42.12,77396.89,20.0,0.95878,3e-05,5.51838]
[1777071201312,42.12,77393.8,20.0,0.95868,3e-05,5.5295]
[1777071202319,42.12,77390.29,20.0,0.95856,3e-05,5.54206]
[1777071206347,42.12,77387.4,20.0,0.95846,3e-05,5.55235]
[1777071211382,42.12,77386.6,20.0,0.95846,3e-05,5.55182]
[1777071212389,42.12,77383.28,20.0,0.95835,3e-05,5.56369]
[1777071213396,42.12,77380.24,20.0,0.95824,3e-05,5.57455]
[1777071214403,42.12,77379.0,20.0,0.9582,3e-05,5.57894]
[1777071217424,42.12,77380.3,20.0,0.95825,3e-05,5.57402]
[1777071223466,42.12,77379.45,20.0,0.95822,3e-05,5.57664]
[1777071224473,42.12,77376.46,20.0,0.95812,3e-05,5.58731]
[1777071230515,42.11,77376.75,20.0,0.95814,3e-05,5.58568]
[1777071235835,42.11,77376.26,20.0,0.95813,3e-05,5.58708]
[1777071235885,42.11,77372.18,20.0,0.95799,3e-05,5.60169]
[1777071236558,42.11,77367.8,20.0,0.95784,3e-05,5.61739]
[1777071237564,42.11,77370.28,20.0,0.95792,3e-05,5.60829]
[1777071249038,42.11,77369.84,20.0,0.95791,3e-05,5.60939]
[1777071249182,42.11,77369.84,20.0,0.95792,3e-05,5.60856]
[1777071250095,42.11,77369.84,20.0,0.95792,3e-05,5.60856]
[1777071250122,42.11,77369.84,20.0,0.95792,3e-05,5.60845]
[1777071253678,42.11,77372.08,20.0,0.958,3e-05,5.59992]
[1777071255692,42.11,77370.65,20.0,0.95796,3e-05,5.6049]
[1777071260727,42.11,77370.69,20.0,0.95796,3e-05,5.60426]
[1777071262741,42.11,77367.95,20.0,0.95787,3e-05,5.61396]
[1777071267776,42.1,77366.89,20.0,0.95784,3e-05,5.61723]
[1777071272811,42.1,77367.89,20.0,0.9579,3e-05,5.60986]
[1777071279860,42.1,77364.67,20.0,0.9578,3e-05,5.62079]
[1777071280868,42.1,77361.84,20.0,0.9577,3e-05,5.63092]
[1777071282882,42.1,77360.28,20.0,0.95765,3e-05,5.63631]
[1777071283889,42.1,77356.29,20.0,0.95751,3e-05,5.65064]
[1777071284896,42.1,77354.18,20.0,0.95744,3e-05,5.65814]
[1777071291945,42.1,77355.22,20.0,0.95749,3e-05,5.65321]
[1777071293959,42.1,77348.57,20.0,0.95726,3e-05,5.67722]
[1777071294966,42.1,77342.61,20.0,0.95706,3e-05,5.69888]
[1777071302015,42.09,77343.61,20.0,0.9571,3e-05,5.69455]
[1777071304457,42.09,77346.59,20.0,0.95721,3e-05,5.68318]
[1777071305036,42.09,77349.97,20.0,0.95732,3e-05,5.67087]
[1777071306044,42.09,77353.35,20.0,0.95744,3e-05,5.65841]
[1777071311079,42.09,77361.44,20.0,0.95772,3e-05,5.62851]
[1777071312085,42.09,77363.57,20.0,0.9578,3e-05,5.62069]
[1777071317121,42.09,77364.83,20.0,0.95785,3e-05,5.61567]
[1777071322159,42.09,77364.83,20.0,0.95785,3e-05,5.61524]
[1777071329207,42.09,77365.08,20.0,0.95786,3e-05,5.61373]
[1777071334243,42.09,77364.76,20.0,0.95788,3e-05,5.61126]
[1777071341790,42.09,77365.34,20.0,0.9579,3e-05,5.60893]
[1777071341880,42.08,77365.34,20.0,0.9579,3e-05,5.60854]
[1777071342784,42.08,77365.34,20.0,0.9579,3e-05,5.60854]
[1777071342885,42.08,77365.34,20.0,0.9579,3e-05,5.60847]
[1777071345320,42.08,77363.68,20.0,0.95785,3e-05,5.61432]
[1777071350355,42.08,77363.83,20.0,0.95786,3e-05,5.61345]
[1777071355389,42.08,77364.83,20.0,0.95789,3e-05,5.60992]
[1777071362446,42.08,77362.37,20.0,0.9578,3e-05,5.61917]
[1777071363454,42.08,77360.37,20.0,0.95773,3e-05,5.62646]
[1777071365467,42.08,77359.04,20.0,0.95769,3e-05,5.63137]
[1777071372516,42.08,77358.89,20.0,0.95768,3e-05,5.63222]
[1777071380377,42.08,77359.31,20.0,0.95769,3e-05,5.63067]
[1777071380455,42.09,77359.31,20.0,0.95769,3e-05,5.63091]
[1777071381368,42.09,77359.31,20.0,0.95769,3e-05,5.63091]
[1777071381463,42.09,77359.31,20.0,0.95769,3e-05,5.63096]
[1777071383102,42.09,77359.31,20.0,0.95769,3e-05,5.63096]
[1777071383110,42.09,77359.31,20.0,0.95769,3e-05,5.63106]
[1777071393665,42.09,77358.63,20.0,0.95769,3e-05,5.63074]
[1777071400714,42.09,77358.64,20.0,0.95769,3e-05,5.63025]
[1777071410784,42.09,77358.7,20.0,0.95769,3e-05,5.63062]
[1777071422868,42.09,77358.4,20.0,0.95767,3e-05,5.63242]
[1777071426896,42.09,77359.55,20.0,0.95771,3e-05,5.62848]
[1777071432938,42.09,77359.31,20.0,0.9577,3e-05,5.62972]
[1777071442000,42.09,77359.97,20.0,0.95771,3e-05,5.62787]
[1777071454097,42.09,77359.94,20.0,0.95773,3e-05,5.62534]
[1777071459132,42.09,77359.95,20.0,0.95773,3e-05,5.62561]
[1777071461146,42.09,77363.02,20.0,0.95783,3e-05,5.61462]
[1777071467189,42.09,77365.21,20.0,0.95791,3e-05,5.60671]
[1777071472223,42.09,77365.47,20.0,0.95792,3e-05,5.60561]
[1777071473716,42.09,77365.48,20.0,0.95792,3e-05,5.60554]
[1777071474237,42.09,77365.82,20.0,0.95793,3e-05,5.60428]
[1777071474722,42.09,77365.82,20.0,0.95793,3e-05,5.60428]
[1777071475245,42.09,77365.81,20.0,0.95793,3e-05,5.60428]
[1777071480279,42.09,77365.81,20.0,0.95793,3e-05,5.6041]
[1777071485315,42.09,77365.38,20.0,0.95792,3e-05,5.60545]
[1777071490349,42.09,77365.38,20.0,0.95792,3e-05,5.60523]
[1777071491535,42.09,77365.38,20.0,0.95792,3e-05,5.60523]
[1777071491625,42.09,77365.39,20.0,0.95792,3e-05,5.60515]
[1777071492598,42.09,77365.39,20.0,0.95792,3e-05,5.60515]
[1777071492633,42.09,77365.39,20.0,0.95792,3e-05,5.60506]
[1777071500420,42.09,77367.75,20.0,0.958,3e-05,5.5962]
[1777071501427,42.09,77372.6,20.0,0.95817,3e-05,5.57867]
[1777071506462,42.09,77372.02,20.0,0.95815,3e-05,5.58069]
[1777071511497,42.09,77372.53,20.0,0.95819,3e-05,5.57558]
[1777071517539,42.09,77372.91,20.0,0.9582,3e-05,5.57415]
[1777071522573,42.09,77372.88,20.0,0.9582,3e-05,5.57421]
[1777071527609,42.09,77372.83,20.0,0.9582,3e-05,5.5743]
[1777071537680,42.09,77372.79,20.0,0.9582,3e-05,5.57429]
[1777071541708,42.09,77374.36,20.0,0.95826,3e-05,5.56856]
[1777071547750,42.09,77374.53,20.0,0.95826,3e-05,5.56789]
[1777071550770,42.09,77371.46,20.0,0.95816,3e-05,5.5789]
[1777071551777,42.09,77369.97,20.0,0.95811,3e-05,5.58423]
[1777071552784,42.09,77367.43,20.0,0.95802,3e-05,5.59335]
[1777071553792,42.09,77365.5,20.0,0.95796,3e-05,5.60026]
[1777071554799,42.09,77356.62,20.0,0.95765,3e-05,5.63231]
[1777071555806,42.09,77355.57,20.0,0.95762,3e-05,5.63599]
[1777071560841,42.09,77355.0,20.0,0.9576,3e-05,5.63793]
[1777071565875,42.09,77355.12,20.0,0.95761,3e-05,5.63751]
[1777071570911,42.09,77355.03,20.0,0.9576,3e-05,5.63788]
[1777071577959,42.09,77355.19,20.0,0.95763,3e-05,5.63423]
[1777071584442,42.09,77355.44,20.0,0.95764,3e-05,5.63344]
[1777071584505,42.09,77355.44,20.0,0.95763,3e-05,5.6335]
[1777071585429,42.09,77355.44,20.0,0.95763,3e-05,5.6335]
[1777071585529,42.09,77355.44,20.0,0.95763,3e-05,5.63353]
[1777071593064,42.09,77355.62,20.0,0.95765,3e-05,5.63219]
[1777071598099,42.09,77356.74,20.0,0.95769,3e-05,5.62775]
[1777071601121,42.09,77365.08,20.0,0.95798,3e-05,5.59738]
[1777071602128,42.09,77369.07,20.0,0.95811,3e-05,5.58297]
[1777071607163,42.09,77368.03,20.0,0.95808,3e-05,5.58672]
[1777071609176,42.09,77369.81,20.0,0.95814,3e-05,5.58029]
[1777071611191,42.09,77367.97,20.0,0.95808,3e-05,5.58693]
[1777071612198,42.09,77366.59,20.0,0.95803,3e-05,5.59189]
[1777071617232,42.09,77365.56,20.0,0.95799,3e-05,5.59551]
[1777071624282,42.09,77366.06,20.0,0.95801,3e-05,5.59409]
[1777071631331,42.09,77366.19,20.0,0.95803,3e-05,5.591]
[1777071632337,42.09,77370.01,20.0,0.95816,3e-05,5.57719]
[1777071633345,42.09,77371.38,20.0,0.95821,3e-05,5.57225]
[1777071637373,42.09,77372.59,20.0,0.95825,3e-05,5.56788]
[1777071639387,42.09,77370.65,20.0,0.95818,3e-05,5.57487]
[1777071640394,42.09,77369.34,20.0,0.95814,3e-05,5.57958]
[1777071643415,42.09,77370.42,20.0,0.95817,3e-05,5.57564]
[1777071644422,42.09,77372.12,20.0,0.95823,3e-05,5.56951]
[1777071650464,42.09,77371.84,20.0,0.95822,3e-05,5.57085]
[1777071655499,42.09,77372.78,20.0,0.95825,3e-05,5.56792]
[1777071660759,42.09,77373.32,20.0,0.95826,3e-05,5.56645]
[1777071660814,42.09,77374.72,20.0,0.95831,3e-05,5.56142]
[1777071661541,42.09,77380.93,20.0,0.95852,3e-05,5.53913]
[1777071662548,42.09,77383.94,20.0,0.95862,3e-05,5.52839]
[1777071664562,42.09,77386.2,20.0,0.9587,3e-05,5.52042]
[1777071670604,42.09,77385.73,20.0,0.95868,3e-05,5.52243]
[1777071673232,42.09,77385.82,20.0,0.95868,3e-05,5.52219]
[1777071678660,42.09,77386.19,20.0,0.95869,3e-05,5.52109]
[1777071683694,42.09,77387.49,20.0,0.95873,3e-05,5.51659]
[1777071688730,42.09,77387.88,20.0,0.95874,3e-05,5.5157]
[1777071690743,42.1,77390.7,20.0,0.95883,3e-05,5.5058]
[1777071695779,42.1,77390.32,20.0,0.95884,3e-05,5.50417]
[1777071700814,42.1,77389.6,20.0,0.95882,3e-05,5.50689]
[1777071702828,42.1,77391.23,20.0,0.95887,3e-05,5.50112]
[1777071703834,42.1,77395.65,20.0,0.95902,3e-05,5.4854]
[1777071708869,42.1,77395.94,20.0,0.95902,3e-05,5.48462]
[1777071713904,42.1,77395.41,20.0,0.959,3e-05,5.48674]
[1777071720348,42.1,77395.86,20.0,0.95902,3e-05,5.48546]
[1777071721961,42.1,77389.35,20.0,0.95879,3e-05,5.50963]
[1777071722968,42.1,77387.85,20.0,0.95874,3e-05,5.51511]
[1777071723975,42.1,77385.65,20.0,0.95866,3e-05,5.52308]
[1777071724982,42.1,77381.93,20.0,0.95854,3e-05,5.5365]
[1777071730021,42.1,77382.42,20.0,0.95855,3e-05,5.53514]
[1777071735056,42.1,77381.3,20.0,0.95851,3e-05,5.53896]
[1777071738077,42.1,77382.74,20.0,0.95856,3e-05,5.53369]
[1777071740092,42.1,77385.93,20.0,0.95867,3e-05,5.52222]
[1777071741098,42.1,77382.51,20.0,0.95856,3e-05,5.53445]
[1777071742106,42.1,77380.71,20.0,0.9585,3e-05,5.54087]
[1777071750161,42.1,77372.7,20.0,0.95823,3e-05,5.56931]
[1777071751169,42.1,77369.74,20.0,0.95815,3e-05,5.57668]
[1777071756204,42.1,77369.75,20.0,0.95815,3e-05,5.5762]
[1777071761239,42.1,77368.38,20.0,0.95811,3e-05,5.58074]
[1777071764259,42.1,77366.02,20.0,0.95803,3e-05,5.58901]
[1777071770145,42.1,77366.37,20.0,0.95805,3e-05,5.5875]
[1777071770302,42.1,77364.32,20.0,0.95798,3e-05,5.59466]
[1777071771309,42.1,77362.97,20.0,0.95793,3e-05,5.59945]
[1777071776344,42.1,77363.03,20.0,0.95794,3e-05,5.5988]
[1777071781379,42.09,77361.76,20.0,0.9579,3e-05,5.603]
[1777071782416,42.09,77361.76,20.0,0.9579,3e-05,5.603]
[1777071788427,42.09,77360.98,20.0,0.95788,3e-05,5.60524]
[1777071791448,42.09,77362.34,20.0,0.95793,3e-05,5.6001]
[1777071796484,42.09,77361.87,20.0,0.95791,3e-05,5.60209]
[1777071801519,42.09,77361.93,20.0,0.95791,3e-05,5.60216]
[1777071806554,42.09,77361.09,20.0,0.95788,3e-05,5.60549]
[1777071810581,42.1,77363.26,20.0,0.95795,3e-05,5.59789]
[1777071817631,42.1,77366.02,20.0,0.95806,3e-05,5.58525]
[1777071818638,42.1,77371.56,20.0,0.95825,3e-05,5.56528]
[1777071824682,42.1,77371.9,20.0,0.95826,3e-05,5.56409]
[1777071829717,42.1,77370.5,20.0,0.95821,3e-05,5.56914]
[1777071830723,42.1,77368.98,20.0,0.95816,3e-05,5.5746]
[1777071835758,42.1,77369.03,20.0,0.95816,3e-05,5.57432]
[1777071840794,42.1,77369.11,20.0,0.95817,3e-05,5.57394]
[1777071846836,42.1,77368.62,20.0,0.95815,3e-05,5.57557]
[1777071851871,42.1,77369.15,20.0,0.95817,3e-05,5.57353]
[1777071858920,42.09,77369.02,20.0,0.95817,3e-05,5.57384]
[1777071863955,42.09,77368.87,20.0,0.95816,3e-05,5.57424]
[1777071873019,42.09,77369.12,20.0,0.9582,3e-05,5.56992]
[1777071878054,42.09,77369.19,20.0,0.9582,3e-05,5.56956]
[1777071883089,42.09,77371.63,20.0,0.95828,3e-05,5.56068]
[1777071892152,42.1,77371.56,20.0,0.95827,3e-05,5.5617]
[1777071895173,42.1,77374.74,20.0,0.95838,3e-05,5.55037]
[1777071896179,42.1,77377.92,20.0,0.95849,3e-05,5.53896]
[1777071897187,42.1,77382.52,20.0,0.95864,3e-05,5.52251]
[1777071902222,42.1,77383.42,20.0,0.95867,3e-05,5.51955]
[1777071903229,42.1,77385.06,20.0,0.95873,3e-05,5.51373]
[1777071904236,42.1,77388.71,20.0,0.95885,3e-05,5.50075]
[1777071906250,42.1,77390.04,20.0,0.95889,3e-05,5.49617]
[1777071911287,42.1,77389.83,20.0,0.95888,3e-05,5.49731]
[1777071916322,42.1,77390.07,20.0,0.95889,3e-05,5.49681]
[1777071923371,42.1,77390.7,20.0,0.9589,3e-05,5.49506]
[1777071929413,42.1,77390.91,20.0,0.95891,3e-05,5.4947]
[1777071933440,42.1,77389.54,20.0,0.95888,3e-05,5.49664]
[1777071935456,42.1,77387.63,20.0,0.95881,3e-05,5.50356]
[1777071939483,42.1,77386.41,20.0,0.95877,3e-05,5.50808]
[1777071946532,42.1,77386.29,20.0,0.95877,3e-05,5.50873]
[1777071950560,42.1,77385.04,20.0,0.95872,3e-05,5.51332]
[1777071953581,42.1,77383.76,20.0,0.95868,3e-05,5.51794]
[1777071958616,42.1,77384.21,20.0,0.95869,3e-05,5.5164]
[1777071965665,42.1,77384.84,20.0,0.95871,3e-05,5.5143]
[1777071971707,42.1,77384.75,20.0,0.95871,3e-05,5.51479]
[1777071982791,42.11,77384.45,20.0,0.9587,3e-05,5.51615]
[1777071990845,42.11,77384.84,20.0,0.95871,3e-05,5.51495]
[1777072000914,42.11,77384.84,20.0,0.95872,3e-05,5.51249]
[1777072003935,42.11,77389.92,20.0,0.95889,3e-05,5.49478]
[1777072004943,42.11,77393.39,20.0,0.95901,3e-05,5.48246]
[1777072009978,42.11,77394.36,20.0,0.95904,3e-05,5.47935]
[1777072011992,42.11,77397.5,20.0,0.95914,3e-05,5.46833]
[1777072014005,42.11,77398.72,20.0,0.95918,3e-05,5.46417]
[1777072022066,42.11,77398.86,20.0,0.95918,3e-05,5.46447]
[1777072023072,42.11,77406.3,20.0,0.95942,3e-05,5.43819]
[1777072024079,42.11,77408.28,20.0,0.95949,3e-05,5.43129]
[1777072025086,42.11,77403.84,20.0,0.95934,3e-05,5.44716]
[1777072026093,42.11,77398.83,20.0,0.95917,3e-05,5.46509]
[1777072028106,42.11,77399.67,20.0,0.9592,3e-05,5.46235]
[1777072030121,42.12,77391.13,20.0,0.95891,3e-05,5.49295]
[1777072031128,42.12,77388.25,20.0,0.95881,3e-05,5.50333]
[1777072036163,42.12,77387.09,20.0,0.95877,3e-05,5.50773]
[1777072045227,42.12,77386.49,20.0,0.95874,3e-05,5.51036]
[1777072051268,42.12,77386.33,20.0,0.95875,3e-05,5.50848]
[1777072063353,42.12,77386.24,20.0,0.95874,3e-05,5.51026]
[1777072071410,42.12,77387.05,20.0,0.95876,3e-05,5.50752]
[1777072078459,42.12,77387.71,20.0,0.95878,3e-05,5.50533]
[1777072084501,42.12,77387.65,20.0,0.95878,3e-05,5.50569]
[1777072089537,42.13,77387.9,20.0,0.95878,3e-05,5.50551]
[1777072102639,42.13,77387.87,20.0,0.95876,3e-05,5.50746]
[1777072106517,42.13,77387.77,20.0,0.95876,3e-05,5.50823]
[1777072107674,42.13,77387.77,20.0,0.95876,3e-05,5.50836]
[1777072118751,42.14,77387.67,20.0,0.95876,3e-05,5.50724]
[1777072123785,42.14,77388.55,20.0,0.95878,3e-05,5.50478]
[1777072128821,42.14,77388.49,20.0,0.95877,3e-05,5.50569]
[1777072135871,42.14,77388.11,20.0,0.95875,3e-05,5.508]
[1777072146947,42.15,77388.39,20.0,0.95875,3e-05,5.50846]
[1777072152989,42.15,77390.86,20.0,0.95882,3e-05,5.50043]
[1777072158025,42.15,77390.98,20.0,0.95882,3e-05,5.50072]
[1777072164066,42.15,77390.22,20.0,0.95879,3e-05,5.5043]
[1777072174137,42.16,77394.33,20.0,0.95894,3e-05,5.48775]
[1777072175143,42.16,77397.76,20.0,0.95905,3e-05,5.47558]
[1777072180179,42.16,77396.29,20.0,0.959,3e-05,5.48115]
[1777072182193,42.16,77397.79,20.0,0.95905,3e-05,5.47597]
[1777072195283,42.16,77397.85,20.0,0.95904,3e-05,5.47706]
[1777072200319,42.16,77397.85,20.0,0.95903,3e-05,5.47762]
[1777072206360,42.16,77397.89,20.0,0.95902,3e-05,5.47832]
[1777072209382,42.17,77400.01,20.0,0.95909,3e-05,5.47116]
[1777072217438,42.17,77402.24,20.0,0.95915,3e-05,5.46484]
[1777072219452,42.17,77403.77,20.0,0.9592,3e-05,5.45972]
[1777072224487,42.17,77404.46,20.0,0.95922,3e-05,5.45807]
[1777072228515,42.17,77403.36,20.0,0.95917,3e-05,5.46259]
[1777072235564,42.18,77403.33,20.0,0.95918,3e-05,5.46057]
[1777072240602,42.18,77403.95,20.0,0.9592,3e-05,5.45912]
[1777072249662,42.18,77404.17,20.0,0.95919,3e-05,5.4597]
[1777072255704,42.18,77404.44,20.0,0.95919,3e-05,5.45963]
[1777072257718,42.19,77412.36,20.0,0.95945,3e-05,5.43202]
[1777072263759,42.19,77411.96,20.0,0.95942,3e-05,5.43526]
[1777072268795,42.19,77410.56,20.0,0.95936,3e-05,5.44165]
[1777072273832,42.2,77410.85,20.0,0.95936,3e-05,5.44199]
[1777072278884,42.2,77411.48,20.0,0.95937,3e-05,5.44112]
[1777072283919,42.2,77410.22,20.0,0.95931,3e-05,5.44693]
[1777072288954,42.21,77409.89,20.0,0.95929,3e-05,5.44938]
[1777072296006,42.21,77409.81,20.0,0.95929,3e-05,5.44827]
[1777072302045,42.22,77409.99,20.0,0.95929,3e-05,5.44917]
[1777072307080,42.22,77411.25,20.0,0.95932,3e-05,5.44598]
[1777072314129,42.22,77413.66,20.0,0.95938,3e-05,5.43928]
[1777072318157,42.23,77414.83,20.0,0.95941,3e-05,5.43623]
[1777072321178,42.23,77417.44,20.0,0.95949,3e-05,5.42784]
[1777072324369,42.23,77417.83,20.0,0.9595,3e-05,5.42704]
[1777072324740,42.23,77417.83,20.0,0.95949,3e-05,5.42733]
[1777072325206,42.23,77421.52,20.0,0.95961,3e-05,5.41461]
[1777072327221,42.23,77426.08,20.0,0.95976,3e-05,5.3992]
[1777072332256,42.24,77427.01,20.0,0.95977,3e-05,5.39763]
[1777072334269,42.24,77429.29,20.0,0.95984,3e-05,5.39031]
[1777072340312,42.25,77428.16,20.0,0.95978,3e-05,5.39637]
[1777072343332,42.25,77424.88,20.0,0.95967,3e-05,5.40889]
[1777072344339,42.25,77423.09,20.0,0.9596,3e-05,5.41552]
[1777072350381,42.25,77414.58,20.0,0.95931,3e-05,5.44728]
[1777072351389,42.25,77413.06,20.0,0.95928,3e-05,5.44976]
[1777072354410,42.26,77411.81,20.0,0.95923,3e-05,5.45488]
[1777072359444,42.26,77411.15,20.0,0.9592,3e-05,5.45832]
[1777072365487,42.26,77411.0,20.0,0.95918,3e-05,5.46037]
[1777072372536,42.27,77411.33,20.0,0.95917,3e-05,5.4607]
[1777072382606,42.27,77410.26,20.0,0.95912,3e-05,5.4666]
[1777072388648,42.3,77412.85,20.0,0.95911,3e-05,5.4676]
[1777072389655,42.3,77416.23,20.0,0.95921,3e-05,5.45763]
[1777072395697,42.34,77415.86,20.0,0.95908,3e-05,5.47131]
[1777072398718,42.35,77419.21,20.0,0.95914,3e-05,5.46527]
[1777072404760,42.38,77420.0,20.0,0.95905,3e-05,5.47441]
[1777072409798,42.4,77420.04,20.0,0.95898,3e-05,5.4818]
[1777072414832,42.41,77419.81,20.0,0.95899,3e-05,5.48031]
[1777072418861,42.41,77418.26,20.0,0.95893,3e-05,5.48649]
[1777072432959,42.41,77418.86,20.0,0.95893,3e-05,5.48672]
[1777072441018,42.42,77418.97,20.0,0.95892,3e-05,5.48764]
[1777072442025,42.42,77417.5,20.0,0.95887,3e-05,5.493]
[1777072444038,42.42,77415.92,20.0,0.9588,3e-05,5.50026]
[1777072450081,42.42,77415.26,20.0,0.95877,3e-05,5.50342]
[1777072453102,42.42,77411.0,20.0,0.95863,3e-05,5.51891]
[1777072454109,42.43,77408.21,20.0,0.95853,3e-05,5.52983]
[1777072458137,42.43,77411.48,20.0,0.95862,3e-05,5.51996]
[1777072463172,42.44,77411.77,20.0,0.95861,3e-05,5.52093]
[1777072468206,42.45,77410.73,20.0,0.95854,3e-05,5.52844]
[1777072473242,42.45,77411.56,20.0,0.95856,3e-05,5.5253]
[1777072478277,42.46,77411.45,20.0,0.95853,3e-05,5.52838]
[1777072483313,42.47,77411.6,20.0,0.95852,3e-05,5.53007]
[1777072488347,42.47,77412.23,20.0,0.95853,3e-05,5.5291]
[1777072493383,42.47,77412.06,20.0,0.95852,3e-05,5.52988]
[1777072498418,42.47,77411.72,20.0,0.95851,3e-05,5.53124]
[1777072501439,42.47,77408.54,20.0,0.9584,3e-05,5.54262]
[1777072506474,42.47,77408.11,20.0,0.95839,3e-05,5.54418]
[1777072508523,42.47,77408.11,20.0,0.95839,3e-05,5.54418]
[1777072509030,42.47,77408.11,20.0,0.95839,3e-05,5.54417]
[1777072509535,42.47,77408.11,20.0,0.95839,3e-05,5.54417]
[1777072509633,42.47,77408.11,20.0,0.95839,3e-05,5.54416]
[1777072509774,42.47,77408.11,20.0,0.95839,3e-05,5.54416]
[1777072513029,42.47,77408.29,20.0,0.95839,3e-05,5.54346]
[1777072515573,42.47,77408.26,20.0,0.95839,3e-05,5.54345]
[1777072516572,42.47,77408.26,20.0,0.95839,3e-05,5.54329]
[1777072518557,42.47,77406.88,20.0,0.95835,3e-05,5.54794]
[1777072522586,42.47,77405.66,20.0,0.95831,3e-05,5.55167]
[1777072529635,42.46,77406.06,20.0,0.95834,3e-05,5.54884]
[1777072537691,42.46,77406.16,20.0,0.95837,3e-05,5.54509]
[1777072542784,42.46,77406.16,20.0,0.95837,3e-05,5.54504]
[1777072543788,42.46,77406.16,20.0,0.95837,3e-05,5.54504]
[1777072553804,42.46,77406.93,20.0,0.9584,3e-05,5.5412]
[1777072561860,42.46,77406.89,20.0,0.9584,3e-05,5.54119]
[1777072563873,42.46,77400.93,20.0,0.9582,3e-05,5.56238]
[1777072568908,42.46,77400.8,20.0,0.9582,3e-05,5.56258]
[1777072570923,42.46,77398.8,20.0,0.95814,3e-05,5.56963]
[1777072575958,42.46,77397.9,20.0,0.95811,3e-05,5.57262]
[1777072577032,42.46,77397.9,20.0,0.95811,3e-05,5.57262]
[1777072581019,42.46,77397.94,20.0,0.95811,3e-05,5.57229]
[1777072587034,42.46,77398.26,20.0,0.95812,3e-05,5.57082]
[1777072592122,42.46,77398.21,20.0,0.95812,3e-05,5.57086]
[1777072601312,42.46,77398.32,20.0,0.95815,3e-05,5.56707]
[1777072602301,42.46,77398.32,20.0,0.95815,3e-05,5.56678]
[1777072608182,42.46,77397.92,20.0,0.95814,3e-05,5.56795]
[1777072613216,42.46,77398.17,20.0,0.95815,3e-05,5.56686]
[1777072617825,42.46,77398.5,20.0,0.95816,3e-05,5.56564]
[1777072618897,42.45,77398.5,20.0,0.95817,3e-05,5.5655]
[1777072622280,42.45,77400.9,20.0,0.95825,3e-05,5.5568]
[1777072623287,42.45,77402.09,20.0,0.95829,3e-05,5.55254]
[1777072624294,42.45,77403.37,20.0,0.95833,3e-05,5.54797]
[1777072625301,42.45,77402.27,20.0,0.95829,3e-05,5.55188]
[1777072635371,42.45,77404.4,20.0,0.95837,3e-05,5.54418]
[1777072637385,42.45,77405.73,20.0,0.95841,3e-05,5.53944]
[1777072640406,42.45,77404.56,20.0,0.95837,3e-05,5.54361]
[1777072645441,42.45,77405.2,20.0,0.95839,3e-05,5.5413]
[1777072650477,42.45,77409.88,20.0,0.95855,3e-05,5.52464]
[1777072651484,42.45,77408.49,20.0,0.95853,3e-05,5.52639]
[1777072653498,42.45,77406.91,20.0,0.95847,3e-05,5.53202]
[1777072659539,42.45,77407.28,20.0,0.95849,3e-05,5.53074]
[1777072669610,42.45,77407.45,20.0,0.95849,3e-05,5.53014]
[1777072674645,42.45,77406.86,20.0,0.95847,3e-05,5.53222]
[1777072679680,42.45,77407.24,20.0,0.95849,3e-05,5.53084]
[1777072681694,42.45,77409.12,20.0,0.95855,3e-05,5.52416]
[1777072682701,42.45,77406.97,20.0,0.95848,3e-05,5.5318]
[1777072683708,42.45,77405.83,20.0,0.95844,3e-05,5.53587]
[1777072690757,42.45,77405.87,20.0,0.95844,3e-05,5.53566]
[1777072691764,42.45,77404.5,20.0,0.95839,3e-05,5.54052]
[1777072696799,42.45,77404.26,20.0,0.95839,3e-05,5.54125]
[1777072701834,42.45,77404.31,20.0,0.95839,3e-05,5.54094]
[1777072710896,42.45,77404.31,20.0,0.95839,3e-05,5.54071]
[1777072717119,42.45,77404.4,20.0,0.95842,3e-05,5.53711]
[1777072723975,42.45,77404.4,20.0,0.95842,3e-05,5.53705]
[1777072725007,42.45,77404.4,20.0,0.95842,3e-05,5.53691]
[1777072730046,42.45,77403.53,20.0,0.95839,3e-05,5.5399]
[1777072736616,42.45,77403.5,20.0,0.95839,3e-05,5.53992]
[1777072737602,42.45,77403.5,20.0,0.95839,3e-05,5.53987]
[1777072744144,42.45,77403.5,20.0,0.95839,3e-05,5.5397]
[1777072749179,42.45,77403.48,20.0,0.95839,3e-05,5.53967]
[1777072754214,42.45,77403.46,20.0,0.95839,3e-05,5.53964]
[1777072760256,42.45,77403.27,20.0,0.95839,3e-05,5.5402]
[1777072761441,42.45,77403.27,20.0,0.95839,3e-05,5.5402]
[1777072761459,42.45,77400.66,20.0,0.9583,3e-05,5.54948]
[1777072762270,42.45,77399.34,20.0,0.95826,3e-05,5.55415]
[1777072765022,42.45,77398.94,20.0,0.95824,3e-05,5.55553]
[1777072771139,42.45,77399.19,20.0,0.95825,3e-05,5.55439]
[1777072772199,42.45,77399.16,20.0,0.95828,3e-05,5.55121]
[1777072777021,42.45,77399.65,20.0,0.95829,3e-05,5.54936]
[1777072784425,42.45,77399.15,20.0,0.95828,3e-05,5.55086]
[1777072789460,42.45,77399.17,20.0,0.95828,3e-05,5.55065]
[1777072791473,42.45,77396.91,20.0,0.95821,3e-05,5.55866]
[1777072794495,42.45,77409.68,20.0,0.95864,3e-05,5.51309]
[1777072795502,42.45,77414.76,20.0,0.95881,3e-05,5.49512]
[1777072796508,42.45,77413.4,20.0,0.95876,3e-05,5.50001]
[1777072802551,42.45,77412.58,20.0,0.95873,3e-05,5.50327]
[1777072807585,42.45,77411.7,20.0,0.9587,3e-05,5.50669]
[1777072811499,42.45,77411.78,20.0,0.9587,3e-05,5.50661]
[1777072812492,42.45,77411.78,20.0,0.9587,3e-05,5.50667]
[1777072813021,42.45,77411.78,20.0,0.9587,3e-05,5.50667]
[1777072818663,42.45,77410.43,20.0,0.95865,3e-05,5.51194]
[1777072823698,42.45,77410.05,20.0,0.95863,3e-05,5.51365]
[1777072827474,42.45,77410.12,20.0,0.95863,3e-05,5.51358]
[1777072827601,42.45,77410.12,20.0,0.95863,3e-05,5.51358]
[1777072827769,42.45,77398.96,20.0,0.95826,3e-05,5.55345]
[1777072828733,42.45,77376.11,20.0,0.95748,3e-05,5.63535]
[1777072829740,42.45,77374.54,20.0,0.95743,3e-05,5.64089]
[1777072831527,42.45,77374.73,20.0,0.95743,3e-05,5.64009]
[1777072834774,42.45,77376.27,20.0,0.95751,3e-05,5.63088]
[1777072840862,42.45,77375.41,20.0,0.95749,3e-05,5.63359]
[1777072845853,42.45,77373.95,20.0,0.95744,3e-05,5.63818]
[1777072848874,42.45,77372.64,20.0,0.9574,3e-05,5.64261]
[1777072853908,42.45,77372.41,20.0,0.9574,3e-05,5.64291]
[1777072858944,42.45,77373.35,20.0,0.95743,3e-05,5.63901]
[1777072862972,42.44,77369.94,20.0,0.95732,3e-05,5.65093]
[1777072868009,42.44,77369.05,20.0,0.9573,3e-05,5.65348]
[1777072871028,42.44,77370.58,20.0,0.95735,3e-05,5.64761]
[1777072876063,42.44,77369.42,20.0,0.95732,3e-05,5.65128]
[1777072877070,42.44,77365.04,20.0,0.95717,3e-05,5.66699]
[1777072882105,42.44,77364.58,20.0,0.95716,3e-05,5.66797]
[1777072888146,42.44,77364.49,20.0,0.95716,3e-05,5.66749]
[1777072893182,42.43,77364.26,20.0,0.95718,3e-05,5.66441]
[1777072901237,42.43,77365.25,20.0,0.95723,3e-05,5.65987]
[1777072907280,42.43,77366.32,20.0,0.95727,3e-05,5.65536]
[1777072912316,42.43,77366.5,20.0,0.95728,3e-05,5.6542]
[1777072914330,42.43,77368.16,20.0,0.95734,3e-05,5.64801]
[1777072919364,42.43,77368.18,20.0,0.95734,3e-05,5.64748]
[1777072925407,42.43,77368.81,20.0,0.95737,3e-05,5.64469]
[1777072932456,42.42,77368.71,20.0,0.95737,3e-05,5.64446]
[1777072934469,42.42,77372.99,20.0,0.95752,3e-05,5.62887]
[1777072935477,42.42,77375.73,20.0,0.95762,3e-05,5.61895]
[1777072936484,42.42,77372.65,20.0,0.95751,3e-05,5.62999]
[1777072943533,42.42,77371.67,20.0,0.95748,3e-05,5.63307]
[1777072948569,42.42,77370.85,20.0,0.95746,3e-05,5.63568]
[1777072953604,42.42,77371.76,20.0,0.95751,3e-05,5.62879]
[1777072958638,42.42,77371.77,20.0,0.95752,3e-05,5.62842]
[1777072963883,42.42,77371.64,20.0,0.95751,3e-05,5.62881]
[1777072968709,42.42,77375.09,20.0,0.95764,3e-05,5.61576]
[1777072973744,42.42,77374.87,20.0,0.95763,3e-05,5.61626]
[1777072978779,42.42,77374.91,20.0,0.95764,3e-05,5.61583]
[1777072983815,42.42,77375.27,20.0,0.95765,3e-05,5.61426]
[1777072991870,42.41,77375.24,20.0,0.95765,3e-05,5.61391]
[1777072996905,42.41,77375.63,20.0,0.95767,3e-05,5.61222]
[1777073001940,42.41,77375.74,20.0,0.95768,3e-05,5.61154]
[1777073014033,42.41,77375.09,20.0,0.95768,3e-05,5.60993]
[1777073020075,42.41,77377.15,20.0,0.95776,3e-05,5.6022]
[1777073023110,42.41,77381.89,20.0,0.95792,3e-05,5.58506]
[1777073024109,42.41,77391.7,20.0,0.95825,3e-05,5.54993]
[1777073025116,42.41,77389.69,20.0,0.95819,3e-05,5.55709]
[1777073026123,42.41,77389.61,20.0,0.95818,3e-05,5.55742]
[1777073029144,42.41,77390.97,20.0,0.95823,3e-05,5.55267]
[1777073030151,42.41,77392.43,20.0,0.95828,3e-05,5.54746]
[1777073034179,42.41,77391.02,20.0,0.95823,3e-05,5.55265]
[1777073037200,42.41,77392.45,20.0,0.95827,3e-05,5.54762]
[1777073038208,42.41,77394.07,20.0,0.95833,3e-05,5.54187]
[1777073039215,42.41,77395.21,20.0,0.95837,3e-05,5.53784]
[1777073044250,42.41,77396.07,20.0,0.95839,3e-05,5.53496]
[1777073053313,42.41,77395.57,20.0,0.95838,3e-05,5.53704]
[1777073058348,42.41,77395.53,20.0,0.95837,3e-05,5.53729]
[1777073062375,42.41,77394.4,20.0,0.95833,3e-05,5.5414]
[1777073065165,42.41,77394.33,20.0,0.95833,3e-05,5.54166]
[1777073066170,42.41,77394.44,20.0,0.95834,3e-05,5.54129]
[1777073071440,42.41,77394.77,20.0,0.95837,3e-05,5.53697]
[1777073080503,42.41,77395.53,20.0,0.95839,3e-05,5.53443]
[1777073086145,42.41,77395.53,20.0,0.95839,3e-05,5.53443]
[1777073089566,42.41,77394.34,20.0,0.95835,3e-05,5.53881]
[1777073094601,42.41,77395.1,20.0,0.95838,3e-05,5.53614]
[1777073099807,42.41,77394.41,20.0,0.95835,3e-05,5.53861]
[1777073100795,42.41,77395.27,20.0,0.95838,3e-05,5.53555]
[1777073103026,42.41,77394.34,20.0,0.95835,3e-05,5.53887]
[1777073117762,42.41,77395.52,20.0,0.95839,3e-05,5.53479]
[1777073125819,42.41,77395.63,20.0,0.95839,3e-05,5.53444]
[1777073129848,42.41,77396.76,20.0,0.95843,3e-05,5.53043]
[1777073134883,42.41,77394.15,20.0,0.95836,3e-05,5.53655]
[1777073142939,42.41,77394.64,20.0,0.95838,3e-05,5.53478]
[1777073148982,42.41,77394.89,20.0,0.95839,3e-05,5.5339]
[1777073154018,42.41,77394.6,20.0,0.95838,3e-05,5.53493]
[1777073160063,42.41,77394.53,20.0,0.95838,3e-05,5.53517]
[1777073165098,42.41,77394.5,20.0,0.95838,3e-05,5.53527]
[1777073171139,42.41,77395.21,20.0,0.9584,3e-05,5.53275]
[1777073175167,42.41,77399.88,20.0,0.95856,3e-05,5.51615]
[1777073176175,42.41,77408.45,20.0,0.95884,3e-05,5.48575]
[1777073177181,42.41,77409.74,20.0,0.95889,3e-05,5.48122]
[1777073178189,42.41,77412.81,20.0,0.95899,3e-05,5.47044]
[1777073183224,42.42,77413.27,20.0,0.959,3e-05,5.46936]
[1777073186245,42.42,77415.02,20.0,0.95905,3e-05,5.46352]
[1777073187252,42.42,77416.54,20.0,0.9591,3e-05,5.45826]
[1777073191280,42.42,77418.76,20.0,0.95919,3e-05,5.44776]
[1777073196315,42.42,77417.92,20.0,0.95916,3e-05,5.45146]
[1777073202357,42.42,77418.18,20.0,0.95916,3e-05,5.45154]
[1777073207392,42.43,77418.61,20.0,0.95917,3e-05,5.45074]
[1777073212428,42.43,77419.0,20.0,0.95917,3e-05,5.45008]
[1777073217463,42.43,77419.21,20.0,0.95917,3e-05,5.45007]
[1777073224512,42.43,77419.22,20.0,0.95916,3e-05,5.45115]
[1777073229546,42.43,77419.2,20.0,0.95915,3e-05,5.45207]
[1777073234582,42.44,77421.77,20.0,0.95923,3e-05,5.4439]
[1777073234864,42.44,77421.77,20.0,0.95923,3e-05,5.4439]
[1777073235589,42.44,77423.48,20.0,0.95929,3e-05,5.43808]
[1777073240624,42.44,77421.68,20.0,0.95922,3e-05,5.44546]
[1777073245659,42.44,77421.89,20.0,0.95922,3e-05,5.44573]
[1777073250694,42.45,77422.1,20.0,0.95921,3e-05,5.44602]
[1777073255729,42.45,77422.12,20.0,0.95923,3e-05,5.44381]
[1777073256736,42.45,77424.16,20.0,0.95929,3e-05,5.43685]
[1777073260763,42.45,77427.62,20.0,0.9594,3e-05,5.4256]
[1777073261770,42.45,77429.8,20.0,0.95947,3e-05,5.41819]
[1777073263784,42.45,77431.41,20.0,0.95952,3e-05,5.41306]
[1777073269827,42.46,77431.73,20.0,0.95951,3e-05,5.41349]
[1777073272123,42.46,77431.76,20.0,0.95951,3e-05,5.41364]
[1777073272224,42.46,77431.76,20.0,0.95951,3e-05,5.41389]
[1777073284932,42.47,77435.88,20.0,0.95961,3e-05,5.4026]
[1777073285939,42.47,77438.01,20.0,0.95968,3e-05,5.3954]
[1777073290974,42.47,77438.44,20.0,0.95968,3e-05,5.39522]
[1777073295006,42.47,77440.39,20.0,0.95974,3e-05,5.38945]
[1777073297017,42.47,77439.03,20.0,0.95969,3e-05,5.39474]
[1777073303058,42.48,77438.96,20.0,0.95967,3e-05,5.39651]
[1777073304680,42.48,77438.93,20.0,0.95967,3e-05,5.39686]
[1777073305667,42.48,77439.07,20.0,0.95967,3e-05,5.39662]
[1777073307028,42.48,77439.0,20.0,0.95967,3e-05,5.39711]
[1777073311115,42.48,77436.62,20.0,0.9596,3e-05,5.40348]
[1777073317157,42.49,77436.41,20.0,0.95958,3e-05,5.40559]
[1777073322192,42.49,77436.64,20.0,0.95958,3e-05,5.40593]
[1777073325213,42.49,77434.5,20.0,0.9595,3e-05,5.41412]
[1777073330251,42.49,77432.92,20.0,0.95944,3e-05,5.42049]
[1777073336293,42.5,77432.34,20.0,0.95942,3e-05,5.42307]
[1777073338931,42.5,77432.85,20.0,0.95943,3e-05,5.42137]
[1777073339028,42.5,77432.85,20.0,0.95943,3e-05,5.42137]
[1777073339133,42.5,77432.85,20.0,0.95943,3e-05,5.42156]
[1777073339929,42.5,77432.85,20.0,0.95943,3e-05,5.42156]
[1777073340024,42.5,77432.85,20.0,0.95943,3e-05,5.42156]
[1777073340095,42.5,77432.85,20.0,0.95943,3e-05,5.42165]
[1777073340895,42.5,77432.85,20.0,0.95943,3e-05,5.42165]
[1777073340968,42.5,77432.85,20.0,0.95943,3e-05,5.42174]
[1777073342685,42.5,77432.85,20.0,0.95943,3e-05,5.42174]
[1777073343342,42.5,77429.31,20.0,0.95931,3e-05,5.43435]
[1777073344349,42.5,77427.67,20.0,0.95926,3e-05,5.4402]
[1777073351399,42.5,77427.48,20.0,0.95924,3e-05,5.44214]
[1777073356434,42.5,77428.53,20.0,0.95927,3e-05,5.43888]
[1777073361469,42.5,77427.97,20.0,0.95925,3e-05,5.44119]
[1777073367511,42.5,77427.89,20.0,0.95924,3e-05,5.44199]
[1777073378588,42.51,77428.17,20.0,0.95926,3e-05,5.43875]
[1777073382616,42.51,77434.32,20.0,0.95946,3e-05,5.41743]
[1777073387651,42.51,77432.6,20.0,0.95939,3e-05,5.42469]
[1777073392686,42.51,77432.08,20.0,0.95937,3e-05,5.42769]
[1777073400741,42.52,77432.03,20.0,0.95935,3e-05,5.42972]
[1777073406784,42.52,77431.49,20.0,0.95932,3e-05,5.433]
[1777073411819,42.53,77431.49,20.0,0.95931,3e-05,5.43413]
[1777073423903,42.53,77431.52,20.0,0.95928,3e-05,5.43673]
[1777073427931,42.54,77428.95,20.0,0.95919,3e-05,5.44665]
[1777073432966,42.54,77427.95,20.0,0.95917,3e-05,5.448]
[1777073447066,42.55,77428.69,20.0,0.95917,3e-05,5.44829]
[1777073449083,42.55,77428.69,20.0,0.95917,3e-05,5.44829]
[1777073450100,42.55,77428.69,20.0,0.95916,3e-05,5.44869]
[1777073459062,42.55,77429.07,20.0,0.95917,3e-05,5.44835]
[1777073460024,42.55,77429.2,20.0,0.95916,3e-05,5.44889]
[1777073460047,42.55,77429.2,20.0,0.95916,3e-05,5.44889]
[1777073460277,42.55,77429.2,20.0,0.95916,3e-05,5.44889]
[1777073460283,42.55,77429.2,20.0,0.95916,3e-05,5.44889]
[1777073461168,42.55,77425.05,20.0,0.95902,3e-05,5.46388]
[1777073464027,42.55,77424.87,20.0,0.95901,3e-05,5.46468]
[1777073470231,42.56,77425.69,20.0,0.95903,3e-05,5.46317]
[1777073475265,42.56,77425.43,20.0,0.95901,3e-05,5.46494]
[1777073482314,42.56,77425.44,20.0,0.959,3e-05,5.4661]
[1777073483322,42.56,77428.31,20.0,0.95909,3e-05,5.45617]
[1777073484328,42.56,77433.72,20.0,0.95927,3e-05,5.43734]
[1777073485335,42.56,77435.46,20.0,0.95933,3e-05,5.43146]
[1777073487351,42.56,77436.78,20.0,0.95937,3e-05,5.42716]
[1777073489365,42.57,77438.2,20.0,0.95941,3e-05,5.4224]
[1777073492386,42.57,77440.83,20.0,0.95952,3e-05,5.41036]
[1777073493393,42.57,77442.72,20.0,0.95958,3e-05,5.40388]
[1777073495407,42.57,77445.86,20.0,0.95968,3e-05,5.39318]
[1777073500442,42.57,77446.54,20.0,0.95969,3e-05,5.39178]
[1777073505477,42.57,77446.55,20.0,0.95968,3e-05,5.39305]
[1777073510512,42.57,77446.7,20.0,0.95968,3e-05,5.39322]
[1777073511519,42.58,77444.08,20.0,0.95959,3e-05,5.4025]
[1777073512527,42.58,77445.9,20.0,0.95965,3e-05,5.39628]
[1777073517562,42.58,77445.29,20.0,0.95962,3e-05,5.39905]
[1777073521589,42.58,77442.9,20.0,0.95954,3e-05,5.4079]
[1777073526625,42.58,77440.85,20.0,0.95947,3e-05,5.41561]
[1777073531660,42.58,77440.82,20.0,0.95946,3e-05,5.4163]
[1777073536695,42.58,77442.31,20.0,0.95951,3e-05,5.41158]
[1777073537702,42.58,77443.5,20.0,0.95954,3e-05,5.40752]
[1777073542738,42.58,77443.47,20.0,0.95954,3e-05,5.40819]
[1777073547773,42.59,77441.96,20.0,0.95948,3e-05,5.41403]
[1777073552808,42.59,77442.58,20.0,0.95952,3e-05,5.4092]
[1777073558850,42.59,77443.08,20.0,0.95953,3e-05,5.40811]
[1777073566905,42.59,77442.92,20.0,0.95952,3e-05,5.40955]
[1777073573955,42.59,77442.86,20.0,0.95951,3e-05,5.41076]
[1777073582530,42.6,77442.86,20.0,0.9595,3e-05,5.41121]
[1777073583542,42.6,77442.86,20.0,0.95949,3e-05,5.41254]
[1777073584031,42.6,77442.86,20.0,0.95949,3e-05,5.41277]
[1777073589065,42.6,77443.39,20.0,0.95949,3e-05,5.41212]
[1777073596113,42.61,77443.71,20.0,0.95949,3e-05,5.41244]
[1777073602155,42.61,77443.61,20.0,0.95948,3e-05,5.41409]
[1777073604169,42.61,77446.78,20.0,0.95958,3e-05,5.40345]
[1777073605176,42.61,77451.31,20.0,0.95972,3e-05,5.38789]
[1777073613235,42.61,77451.79,20.0,0.95975,3e-05,5.38418]
[1777073618271,42.62,77451.86,20.0,0.95975,3e-05,5.38465]
[1777073623306,42.62,77451.63,20.0,0.95973,3e-05,5.38617]
[1777073626326,42.62,77449.56,20.0,0.95966,3e-05,5.39382]
[1777073629348,42.62,77448.44,20.0,0.95962,3e-05,5.39813]
[1777073643447,42.63,77448.17,20.0,0.95959,3e-05,5.40093]
[1777073648481,42.63,77448.42,20.0,0.9596,3e-05,5.40073]
[1777073653516,42.63,77448.51,20.0,0.95959,3e-05,5.4011]
[1777073662580,42.63,77448.29,20.0,0.95957,3e-05,5.40308]
[1777073663884,42.63,77448.29,20.0,0.95957,3e-05,5.40308]
[1777073664523,42.63,77448.29,20.0,0.95957,3e-05,5.40308]
[1777073664891,42.63,77448.29,20.0,0.95957,3e-05,5.40308]
[1777073664928,42.63,77450.42,20.0,0.95964,3e-05,5.39592]
[1777073665514,42.63,77450.42,20.0,0.95964,3e-05,5.39592]
[1777073665604,42.63,77457.26,20.0,0.95986,3e-05,5.37213]
[1777073666611,42.63,77461.17,20.0,0.95999,3e-05,5.35862]
[1777073668588,42.63,77460.9,20.0,0.95998,3e-05,5.35965]
[1777073673660,42.64,77461.2,20.0,0.96,3e-05,5.35636]
[1777073678694,42.64,77461.27,20.0,0.96,3e-05,5.35721]
[1777073683730,42.64,77460.83,20.0,0.95997,3e-05,5.35984]
[1777073687758,42.64,77462.87,20.0,0.96003,3e-05,5.35362]
[1777073690779,42.65,77461.36,20.0,0.95998,3e-05,5.35952]
[1777073691785,42.65,77462.73,20.0,0.96002,3e-05,5.35499]
[1777073696820,42.65,77463.63,20.0,0.96004,3e-05,5.35295]
[1777073701856,42.65,77462.92,20.0,0.96,3e-05,5.35651]
[1777073703870,42.65,77461.12,20.0,0.95994,3e-05,5.36339]
[1777073708905,42.66,77461.23,20.0,0.95993,3e-05,5.364]
[1777073710918,42.66,77451.79,20.0,0.95962,3e-05,5.39722]
[1777073711784,42.66,77451.79,20.0,0.95962,3e-05,5.39722]
[1777073711926,42.66,77444.92,20.0,0.9594,3e-05,5.42134]
[1777073717968,42.66,77444.2,20.0,0.95937,3e-05,5.42444]
[1777073723003,42.66,77443.0,20.0,0.95932,3e-05,5.42911]
[1777073729045,42.66,77442.95,20.0,0.95932,3e-05,5.42983]
[1777073733073,42.66,77441.46,20.0,0.95929,3e-05,5.43222]
[1777073738108,42.66,77442.62,20.0,0.95932,3e-05,5.42862]
[1777073743143,42.67,77443.18,20.0,0.95933,3e-05,5.42715]
[1777073748178,42.67,77442.92,20.0,0.95932,3e-05,5.42855]
[1777073753215,42.67,77442.72,20.0,0.95931,3e-05,5.42974]
[1777073757243,42.67,77445.39,20.0,0.95939,3e-05,5.42079]
[1777073761271,42.67,77448.71,20.0,0.9595,3e-05,5.40965]
[1777073762278,42.67,77451.39,20.0,0.95959,3e-05,5.40043]
[1777073770334,42.67,77451.74,20.0,0.95959,3e-05,5.40034]
[1777073771341,42.67,77453.14,20.0,0.95963,3e-05,5.39561]
[1777073773355,42.67,77454.71,20.0,0.95968,3e-05,5.39045]
[1777073775368,42.68,77453.4,20.0,0.95963,3e-05,5.39534]
[1777073780404,42.68,77453.74,20.0,0.95964,3e-05,5.39494]
[1777073786446,42.68,77455.25,20.0,0.95968,3e-05,5.39065]
[1777073791481,42.68,77454.95,20.0,0.95968,3e-05,5.38933]
[1777073797523,42.69,77454.81,20.0,0.95967,3e-05,5.39082]
[1777073799536,42.69,77457.19,20.0,0.95974,3e-05,5.38288]
[1777073804572,42.69,77457.28,20.0,0.95974,3e-05,5.38346]
[1777073809607,42.69,77457.71,20.0,0.95974,3e-05,5.38284]
[1777073814641,42.69,77457.9,20.0,0.95974,3e-05,5.38306]
[1777073819678,42.7,77456.95,20.0,0.9597,3e-05,5.38723]
[1777073825721,42.7,77457.47,20.0,0.95971,3e-05,5.38642]
[1777073831762,42.7,77457.33,20.0,0.9597,3e-05,5.3879]
[1777073835791,42.7,77455.86,20.0,0.95964,3e-05,5.39364]
[1777073837809,42.7,77445.83,20.0,0.95931,3e-05,5.42893]
[1777073838817,42.7,77446.54,20.0,0.95933,3e-05,5.42654]
[1777073845866,42.7,77445.7,20.0,0.9593,3e-05,5.43008]
[1777073852915,42.71,77446.06,20.0,0.95933,3e-05,5.42621]
[1777073857950,42.71,77445.8,20.0,0.95932,3e-05,5.42752]
[1777073861321,42.71,77446.0,20.0,0.95932,3e-05,5.42691]
[1777073862377,42.71,77446.0,20.0,0.95932,3e-05,5.42714]
[1777073862777,42.71,77446.0,20.0,0.95932,3e-05,5.42714]
[1777073862985,42.71,77445.9,20.0,0.95932,3e-05,5.42757]
[1777073869027,42.71,77445.77,20.0,0.95931,3e-05,5.42855]
[1777073875069,42.71,77446.18,20.0,0.95932,3e-05,5.42754]
[1777073877083,42.71,77448.12,20.0,0.95938,3e-05,5.4209]
[1777073879096,42.71,77449.34,20.0,0.95942,3e-05,5.41681]
[1777073881112,42.71,77452.77,20.0,0.95953,3e-05,5.40502]
[1777073882118,42.71,77455.95,20.0,0.95963,3e-05,5.39405]
[1777073886147,42.71,77458.1,20.0,0.9597,3e-05,5.38707]
[1777073891182,42.72,77458.3,20.0,0.9597,3e-05,5.38703]
[1777073896218,42.72,77458.26,20.0,0.95969,3e-05,5.38779]
[1777073901253,42.72,77458.42,20.0,0.95969,3e-05,5.38784]
[1777073902923,42.72,77458.36,20.0,0.95969,3e-05,5.38817]
[1777073903267,42.72,77459.83,20.0,0.95974,3e-05,5.38318]
[1777073907295,42.72,77460.85,20.0,0.95976,3e-05,5.38015]
[1777073912330,42.72,77462.79,20.0,0.95984,3e-05,5.37088]
[1777073918372,42.73,77462.96,20.0,0.95984,3e-05,5.37117]
[1777073922400,42.73,77464.54,20.0,0.95989,3e-05,5.36628]
[1777073925049,42.73,77464.54,20.0,0.95989,3e-05,5.36628]
[1777073925148,42.73,77464.54,20.0,0.95988,3e-05,5.36675]
[1777073929448,42.73,77465.86,20.0,0.95992,3e-05,5.36282]
[1777073934484,42.73,77466.37,20.0,0.95993,3e-05,5.3619]
[1777073938512,42.73,77465.05,20.0,0.95988,3e-05,5.36715]
[1777073943722,42.74,77466.08,20.0,0.95991,3e-05,5.36424]
[1777073949589,42.74,77465.4,20.0,0.95987,3e-05,5.36775]
[1777073951602,42.74,77463.65,20.0,0.95981,3e-05,5.37414]
[1777073957645,42.74,77464.09,20.0,0.95982,3e-05,5.37357]
[1777073960665,42.74,77465.9,20.0,0.95987,3e-05,5.3678]
[1777073967714,42.75,77465.8,20.0,0.95986,3e-05,5.3694]
[1777073968722,42.75,77477.11,20.0,0.96022,3e-05,5.33046]
[1777073969729,42.75,77477.41,20.0,0.96023,3e-05,5.32968]
[1777073974764,42.75,77477.85,20.0,0.96026,3e-05,5.32622]
[1777073979799,42.75,77478.11,20.0,0.96025,3e-05,5.32658]
[1777073986848,42.76,77478.8,20.0,0.96026,3e-05,5.32602]
[1777073987855,42.76,77480.01,20.0,0.96029,3e-05,5.32212]
[1777073992890,42.76,77479.95,20.0,0.96028,3e-05,5.32369]
[1777073996922,42.77,77443.1,20.0,0.95907,3e-05,5.45279]
[1777073997928,42.77,77443.22,20.0,0.95907,3e-05,5.45242]
[1777074002964,42.77,77443.01,20.0,0.95906,3e-05,5.45346]
[1777074004978,42.77,77444.72,20.0,0.95912,3e-05,5.44759]
[1777074008001,42.77,77446.02,20.0,0.95916,3e-05,5.44328]
[1777074013035,42.77,77446.46,20.0,0.95917,3e-05,5.44217]
[1777074017064,42.77,77448.09,20.0,0.95922,3e-05,5.43684]
[1777074018071,42.77,77449.71,20.0,0.95927,3e-05,5.43128]
[1777074022100,42.77,77451.8,20.0,0.95933,3e-05,5.42441]
[1777074027135,42.77,77452.17,20.0,0.95934,3e-05,5.42372]
[1777074032171,42.77,77452.3,20.0,0.95936,3e-05,5.42066]
[1777074036202,42.78,77453.95,20.0,0.95941,3e-05,5.4154]
[1777074042243,42.78,77453.93,20.0,0.9594,3e-05,5.41634]
[1777074047279,42.78,77453.44,20.0,0.95938,3e-05,5.41865]
[1777074052314,42.78,77453.82,20.0,0.95939,3e-05,5.4179]
[1777074057349,42.78,77453.6,20.0,0.95938,3e-05,5.41923]
[1777074058690,42.78,77453.72,20.0,0.95938,3e-05,5.41892]
[1777074059707,42.78,77453.72,20.0,0.95938,3e-05,5.41892]
[1777074061377,42.78,77455.75,20.0,0.95944,3e-05,5.41218]
[1777074062385,42.78,77463.44,20.0,0.95969,3e-05,5.38556]
[1777074063392,42.78,77465.59,20.0,0.95976,3e-05,5.37827]
[1777074068426,42.79,77464.86,20.0,0.95973,3e-05,5.38168]
[1777074075475,42.79,77464.99,20.0,0.95972,3e-05,5.38243]
[1777074078496,42.79,77462.5,20.0,0.95964,3e-05,5.39157]
[1777074080511,42.79,77460.92,20.0,0.95958,3e-05,5.39736]
[1777074082024,42.79,77458.84,20.0,0.95951,3e-05,5.40474]
[1777074085545,42.79,77454.45,20.0,0.95937,3e-05,5.42054]
[1777074091588,42.8,77454.84,20.0,0.95939,3e-05,5.41658]
[1777074096624,42.8,77454.84,20.0,0.95939,3e-05,5.41708]
[1777074101659,42.8,77454.98,20.0,0.95939,3e-05,5.41707]
[1777074106748,42.8,77454.8,20.0,0.95938,3e-05,5.41807]
[1777074107751,42.8,77454.8,20.0,0.95938,3e-05,5.41816]
[1777074108038,42.8,77454.8,20.0,0.95938,3e-05,5.41816]
[1777074108087,42.8,77454.8,20.0,0.95938,3e-05,5.41825]
[1777074113743,42.8,77454.67,20.0,0.95937,3e-05,5.41923]
[1777074118777,42.8,77454.77,20.0,0.95937,3e-05,5.41931]
[1777074128849,42.8,77454.74,20.0,0.95936,3e-05,5.42025]
[1777074133883,42.81,77454.62,20.0,0.95935,3e-05,5.42107]
[1777074138919,42.81,77455.03,20.0,0.95936,3e-05,5.42003]
[1777074143954,42.81,77454.94,20.0,0.95936,3e-05,5.42073]
[1777074148990,42.81,77453.91,20.0,0.95932,3e-05,5.42469]
[1777074154352,42.81,77454.08,20.0,0.95932,3e-05,5.42417]
[1777074154397,42.81,77454.08,20.0,0.95932,3e-05,5.42417]
[1777074154464,42.81,77454.08,20.0,0.95934,3e-05,5.42133]
[1777074155033,42.81,77459.57,20.0,0.95952,3e-05,5.40222]
[1777074156040,42.81,77462.82,20.0,0.95963,3e-05,5.39103]
[1777074161074,42.81,77463.0,20.0,0.95963,3e-05,5.39104]
[1777074166109,42.81,77462.84,20.0,0.95962,3e-05,5.39225]
[1777074170138,42.82,77464.04,20.0,0.95965,3e-05,5.38861]
[1777074172151,42.82,77465.99,20.0,0.95971,3e-05,5.38213]
[1777074177187,42.82,77466.13,20.0,0.95971,3e-05,5.38238]
[1777074182222,42.82,77466.37,20.0,0.95971,3e-05,5.38228]
[1777074187257,42.82,77465.92,20.0,0.95969,3e-05,5.38458]
[1777074189271,42.82,77464.36,20.0,0.95964,3e-05,5.39028]
[1777074190278,42.82,77460.88,20.0,0.95952,3e-05,5.4025]
[1777074191285,42.82,77459.4,20.0,0.95947,3e-05,5.40778]
[1777074196320,42.82,77460.03,20.0,0.95949,3e-05,5.40612]
[1777074200544,42.82,77459.96,20.0,0.95948,3e-05,5.40647]
[1777074201572,42.82,77459.96,20.0,0.95948,3e-05,5.40647]
[1777074207581,42.83,77459.96,20.0,0.95948,3e-05,5.40701]
[1777074208021,42.83,77459.96,20.0,0.95947,3e-05,5.40754]
[1777074208590,42.83,77459.96,20.0,0.95947,3e-05,5.40754]
[1777074208121,42.83,77459.96,20.0,0.95947,3e-05,5.40765]
[1777074208622,42.83,77459.96,20.0,0.95947,3e-05,5.40776]
[1777074210021,42.83,77459.96,20.0,0.95947,3e-05,5.40776]
[1777074216460,42.83,77460.21,20.0,0.95949,3e-05,5.40465]
[1777074221495,42.83,77459.82,20.0,0.95948,3e-05,5.40658]
[1777074229550,42.83,77459.82,20.0,0.95947,3e-05,5.40747]
[1777074232370,42.83,77459.78,20.0,0.95946,3e-05,5.40771]
[1777074233358,42.84,77459.78,20.0,0.95946,3e-05,5.40782]
[1777074239624,42.84,77458.69,20.0,0.95942,3e-05,5.41244]
[1777074244659,42.84,77459.09,20.0,0.95943,3e-05,5.41156]
[1777074245742,42.84,77459.09,20.0,0.95943,3e-05,5.41156]
[1777074246740,42.84,77459.25,20.0,0.95943,3e-05,5.41111]
[1777074252715,42.84,77459.15,20.0,0.95942,3e-05,5.4122]
[1777074257750,42.84,77459.2,20.0,0.95942,3e-05,5.41258]
[1777074258837,42.84,77459.2,20.0,0.95942,3e-05,5.41258]
[1777074259842,42.84,77459.22,20.0,0.95942,3e-05,5.41262]
[1777074266812,42.85,77459.19,20.0,0.95941,3e-05,5.41363]
[1777074272094,42.85,77459.19,20.0,0.95941,3e-05,5.41397]
[1777074273101,42.85,77459.21,20.0,0.95943,3e-05,5.41094]
[1777074273196,42.85,77460.83,20.0,0.95948,3e-05,5.40542]
[1777074278897,42.85,77460.8,20.0,0.95947,3e-05,5.4063]
[1777074290637,42.85,77460.81,20.0,0.95947,3e-05,5.40652]
[1777074292032,42.85,77460.8,20.0,0.95946,3e-05,5.40782]
[1777074292170,42.85,77460.8,20.0,0.95946,3e-05,5.40782]
[1777074294036,42.85,77460.8,20.0,0.95946,3e-05,5.40795]
[1777074301052,42.86,77458.41,20.0,0.95937,3e-05,5.4174]
[1777074302059,42.86,77454.64,20.0,0.95924,3e-05,5.43064]
[1777074303066,42.86,77453.35,20.0,0.9592,3e-05,5.43523]
[1777074304073,42.86,77452.06,20.0,0.95916,3e-05,5.43981]
[1777074309108,42.86,77452.53,20.0,0.95917,3e-05,5.43852]
[1777074316157,42.86,77452.66,20.0,0.95917,3e-05,5.43855]
[1777074321192,42.86,77452.98,20.0,0.95918,3e-05,5.43775]
[1777074324292,42.86,77452.74,20.0,0.95917,3e-05,5.43865]
[1777074326508,42.86,77452.74,20.0,0.95916,3e-05,5.43888]
[1777074326606,42.86,77452.33,20.0,0.95915,3e-05,5.44037]
[1777074332297,42.86,77452.1,20.0,0.95916,3e-05,5.43823]
[1777074338339,42.86,77451.88,20.0,0.95915,3e-05,5.43933]
[1777074345388,42.86,77452.07,20.0,0.95916,3e-05,5.43903]
[1777074350424,42.86,77451.97,20.0,0.95915,3e-05,5.43963]
[1777074356465,42.87,77452.15,20.0,0.95915,3e-05,5.43929]
[1777074361502,42.87,77452.13,20.0,0.95915,3e-05,5.43961]
[1777074366537,42.87,77451.43,20.0,0.95912,3e-05,5.44229]
[1777074371572,42.87,77452.1,20.0,0.95914,3e-05,5.44018]
[1777074376609,42.87,77451.6,20.0,0.95913,3e-05,5.4422]
[1777074382651,42.87,77451.65,20.0,0.95912,3e-05,5.44228]
[1777074387688,42.87,77453.27,20.0,0.95918,3e-05,5.43685]
[1777074394738,42.87,77453.74,20.0,0.95921,3e-05,5.43238]
[1777074398767,42.87,77456.15,20.0,0.95929,3e-05,5.42421]
[1777074404809,42.87,77456.68,20.0,0.9593,3e-05,5.42281]
[1777074418906,42.87,77456.68,20.0,0.95929,3e-05,5.42388]
[1777074427352,42.88,77457.38,20.0,0.95931,3e-05,5.42168]
[1777074432769,42.88,77457.07,20.0,0.95929,3e-05,5.4235]
[1777074439047,42.88,77457.38,20.0,0.9593,3e-05,5.42307]
[1777074444081,42.88,77459.02,20.0,0.95935,3e-05,5.41779]
[1777074450124,42.88,77459.52,20.0,0.95936,3e-05,5.41659]
[1777074459186,42.88,77459.55,20.0,0.95938,3e-05,5.41418]
[1777074460193,42.88,77456.43,20.0,0.95927,3e-05,5.42513]
[1777074467243,42.89,77456.18,20.0,0.95926,3e-05,5.4265]
[1777074473285,42.89,77456.67,20.0,0.95927,3e-05,5.42521]
[1777074476305,42.89,77452.69,20.0,0.95914,3e-05,5.43941]
[1777074477313,42.89,77451.19,20.0,0.95909,3e-05,5.44481]
[1777074482349,42.89,77451.17,20.0,0.95908,3e-05,5.44563]
[1777074488394,42.89,77450.42,20.0,0.95905,3e-05,5.44864]
[1777074493426,42.89,77450.34,20.0,0.95905,3e-05,5.44902]
[1777074498461,42.89,77450.53,20.0,0.95905,3e-05,5.44845]
[1777074503496,42.89,77450.44,20.0,0.95905,3e-05,5.44886]
[1777074509538,42.89,77450.16,20.0,0.95904,3e-05,5.44994]
[1777074514573,42.89,77445.62,20.0,0.95891,3e-05,5.46268]
[1777074516588,42.89,77444.52,20.0,0.95887,3e-05,5.46654]
[1777074522631,42.89,77442.13,20.0,0.95879,3e-05,5.47483]
[1777074523638,42.89,77441.02,20.0,0.95876,3e-05,5.47871]
[1777074524644,42.89,77442.28,20.0,0.9588,3e-05,5.47428]
[1777074529679,42.89,77442.02,20.0,0.95879,3e-05,5.47508]
[1777074534715,42.89,77441.23,20.0,0.95877,3e-05,5.47776]
[1777074539749,42.89,77441.22,20.0,0.95877,3e-05,5.4777]
[1777074540019,42.89,77441.22,20.0,0.95877,3e-05,5.4777]
[1777074548813,42.89,77441.3,20.0,0.95877,3e-05,5.4773]
[1777074553848,42.89,77441.65,20.0,0.95878,3e-05,5.47603]
[1777074558883,42.89,77443.41,20.0,0.95884,3e-05,5.46984]
[1777074568953,42.89,77443.6,20.0,0.95885,3e-05,5.46925]
[1777074573988,42.89,77445.64,20.0,0.95894,3e-05,5.45894]
[1777074579023,42.89,77446.06,20.0,0.95895,3e-05,5.45759]
[1777074585065,42.89,77445.92,20.0,0.95894,3e-05,5.4582]
[1777074590100,42.89,77446.03,20.0,0.95895,3e-05,5.45789]
[1777074595135,42.89,77445.96,20.0,0.95894,3e-05,5.45821]
[1777074602183,42.89,77445.28,20.0,0.95892,3e-05,5.46065]
[1777074608226,42.89,77445.36,20.0,0.95892,3e-05,5.46042]
[1777074614268,42.89,77445.82,20.0,0.95894,3e-05,5.45885]
[1777074615614,42.89,77445.82,20.0,0.95894,3e-05,5.45885]
[1777074616702,42.89,77445.82,20.0,0.95894,3e-05,5.45886]
[1777074624155,42.89,77445.83,20.0,0.95894,3e-05,5.45887]
[1777074625199,42.89,77445.95,20.0,0.95894,3e-05,5.45847]
[1777074633401,42.89,77445.89,20.0,0.95896,3e-05,5.45553]
[1777074634408,42.89,77451.51,20.0,0.95915,3e-05,5.43591]
[1777074635415,42.89,77453.83,20.0,0.95922,3e-05,5.42786]
[1777074636422,42.89,77454.96,20.0,0.95926,3e-05,5.42398]
[1777074641457,42.89,77455.51,20.0,0.95927,3e-05,5.42237]
[1777074647499,42.89,77455.82,20.0,0.95928,3e-05,5.42167]
[1777074653541,42.9,77455.48,20.0,0.95927,3e-05,5.42323]
[1777074661599,42.9,77455.41,20.0,0.95926,3e-05,5.42395]
[1777074667641,42.9,77455.33,20.0,0.95925,3e-05,5.4246]
[1777074672676,42.9,77455.44,20.0,0.95925,3e-05,5.42454]
[1777074677733,42.9,77455.57,20.0,0.95926,3e-05,5.42435]
[1777074678022,42.9,77455.57,20.0,0.95926,3e-05,5.42435]
[1777074678067,42.9,77455.57,20.0,0.95926,3e-05,5.42441]
[1777074678715,42.9,77455.57,20.0,0.95926,3e-05,5.42441]
[1777074678791,42.9,77455.57,20.0,0.95926,3e-05,5.42448]
[1777074679322,42.9,77455.57,20.0,0.95926,3e-05,5.42448]
[1777074679738,42.9,77452.67,20.0,0.95916,3e-05,5.43465]
[1777074680746,42.9,77450.73,20.0,0.95909,3e-05,5.44147]
[1777074685780,42.9,77449.97,20.0,0.95907,3e-05,5.44428]
[1777074690815,42.9,77449.64,20.0,0.95906,3e-05,5.44558]
[1777074696858,42.9,77450.55,20.0,0.95911,3e-05,5.43936]
[1777074701893,42.9,77451.14,20.0,0.95912,3e-05,5.43748]
[1777074704961,42.9,77452.61,20.0,0.95917,3e-05,5.43246]
[1777074711631,42.9,77452.36,20.0,0.95916,3e-05,5.43349]
[1777074712027,42.9,77452.36,20.0,0.95916,3e-05,5.43349]
[1777074712122,42.9,77452.36,20.0,0.95916,3e-05,5.43365]
[1777074712634,42.9,77452.36,20.0,0.95916,3e-05,5.43365]
[1777074714025,42.9,77452.55,20.0,0.95917,3e-05,5.43306]
[1777074716025,42.9,77452.33,20.0,0.95916,3e-05,5.43386]
[1777074722081,42.9,77452.51,20.0,0.95916,3e-05,5.43346]
[1777074727116,42.9,77452.09,20.0,0.95915,3e-05,5.43505]
[1777074735172,42.9,77452.04,20.0,0.95914,3e-05,5.43541]
[1777074740207,42.91,77451.44,20.0,0.95912,3e-05,5.4376]
[1777074742221,42.91,77454.92,20.0,0.95924,3e-05,5.4255]
[1777074743228,42.91,77456.3,20.0,0.95928,3e-05,5.42073]
[1777074745242,42.91,77454.3,20.0,0.95922,3e-05,5.42778]
[1777074746249,42.91,77452.69,20.0,0.95916,3e-05,5.43342]
[1777074751284,42.91,77453.46,20.0,0.95921,3e-05,5.42764]
[1777074753521,42.91,77453.42,20.0,0.95921,3e-05,5.4278]
[1777074754026,42.91,77453.42,20.0,0.95921,3e-05,5.4278]
[1777074754126,42.91,77453.42,20.0,0.95921,3e-05,5.42785]
[1777074754526,42.91,77453.42,20.0,0.95921,3e-05,5.42785]
[1777074758035,42.91,77453.42,20.0,0.95921,3e-05,5.42785]
[1777074758136,42.91,77453.97,20.0,0.95922,3e-05,5.42604]
[1777074764375,42.91,77453.78,20.0,0.95922,3e-05,5.42685]
[1777074767855,42.91,77453.74,20.0,0.95922,3e-05,5.42704]
[1777074768032,42.91,77453.74,20.0,0.95922,3e-05,5.42704]
[1777074768133,42.91,77453.74,20.0,0.95921,3e-05,5.42708]
[1777074768823,42.91,77453.74,20.0,0.95921,3e-05,5.42708]
[1777074769025,42.91,77453.74,20.0,0.95921,3e-05,5.42708]
[1777074769060,42.91,77453.74,20.0,0.95921,3e-05,5.42708]
[1777074769067,42.91,77453.74,20.0,0.95921,3e-05,5.42711]
[1777074772028,42.91,77454.05,20.0,0.95922,3e-05,5.42605]
[1777074777467,42.91,77454.29,20.0,0.95923,3e-05,5.42537]
[1777074783509,42.91,77453.98,20.0,0.95922,3e-05,5.42658]
[1777074788544,42.91,77453.95,20.0,0.95922,3e-05,5.42678]
[1777074790023,42.91,77453.95,20.0,0.95922,3e-05,5.42678]
[1777074790268,42.91,77453.95,20.0,0.95922,3e-05,5.42681]
[1777074795593,42.91,77454.95,20.0,0.95925,3e-05,5.42342]
[1777074796600,42.91,77456.45,20.0,0.9593,3e-05,5.41822]
[1777074800628,42.91,77458.02,20.0,0.95935,3e-05,5.41289]
[1777074805663,42.91,77459.63,20.0,0.9594,3e-05,5.40751]
[1777074812712,42.91,77460.13,20.0,0.95944,3e-05,5.40289]
[1777074817746,42.91,77459.71,20.0,0.95942,3e-05,5.40459]
[1777074822781,42.91,77459.66,20.0,0.95942,3e-05,5.40498]
[1777074828824,42.91,77460.01,20.0,0.95942,3e-05,5.40402]
[1777074833859,42.91,77459.72,20.0,0.95941,3e-05,5.40526]
[1777074840908,42.91,77458.74,20.0,0.95938,3e-05,5.40897]
[1777074846950,42.91,77461.75,20.0,0.95947,3e-05,5.39874]
[1777074851987,42.91,77462.95,20.0,0.95951,3e-05,5.39486]
[1777074863064,42.92,77463.25,20.0,0.95951,3e-05,5.39458]
[1777074868098,42.92,77463.38,20.0,0.95952,3e-05,5.39448]
[1777074873134,42.92,77463.32,20.0,0.95953,3e-05,5.39193]
[1777074878169,42.92,77463.31,20.0,0.95953,3e-05,5.39234]
[1777074883279,42.92,77463.35,20.0,0.95953,3e-05,5.3925]
[1777074884026,42.92,77463.55,20.0,0.95953,3e-05,5.39189]
[1777074884274,42.92,77463.55,20.0,0.95953,3e-05,5.39189]
[1777074884530,42.92,77463.55,20.0,0.95953,3e-05,5.39189]
[1777074885218,42.92,77463.66,20.0,0.95953,3e-05,5.39234]
[1777074886293,42.92,77463.66,20.0,0.95953,3e-05,5.39234]
[1777074886385,42.92,77463.56,20.0,0.95952,3e-05,5.39276]
[1777074888020,42.92,77463.56,20.0,0.95952,3e-05,5.39276]
[1777074893296,42.92,77463.4,20.0,0.95951,3e-05,5.39386]
[1777074898332,42.93,77463.25,20.0,0.95951,3e-05,5.39476]
[1777074903368,42.93,77462.83,20.0,0.95949,3e-05,5.39658]
[1777074905382,42.93,77464.75,20.0,0.95955,3e-05,5.39006]
[1777074906389,42.93,77466.3,20.0,0.9596,3e-05,5.38477]
[1777074911424,42.93,77466.72,20.0,0.95961,3e-05,5.38376]
[1777074914445,42.93,77465.42,20.0,0.95956,3e-05,5.3885]
[1777074921817,42.93,77465.2,20.0,0.95956,3e-05,5.38941]
[1777074930556,42.93,77465.57,20.0,0.95956,3e-05,5.38904]
[1777074935592,42.93,77465.72,20.0,0.95958,3e-05,5.38563]
[1777074940627,42.93,77465.82,20.0,0.95958,3e-05,5.38559]
[1777074945662,42.93,77465.64,20.0,0.95958,3e-05,5.3865]
[1777074950697,42.94,77465.69,20.0,0.95957,3e-05,5.3866]
[1777074957746,42.94,77466.11,20.0,0.95958,3e-05,5.38597]
[1777074962781,42.94,77466.38,20.0,0.95958,3e-05,5.38663]
[1777074966810,42.95,77462.36,20.0,0.95943,3e-05,5.40197]
[1777074967816,42.95,77456.38,20.0,0.95923,3e-05,5.42277]
[1777074973858,42.94,77455.75,20.0,0.95922,3e-05,5.42432]
[1777074981914,42.94,77455.51,20.0,0.95922,3e-05,5.42459]
[1777074986949,42.94,77455.96,20.0,0.95923,3e-05,5.42299]
[1777074992991,42.94,77456.08,20.0,0.95926,3e-05,5.41936]
[1777074998591,42.94,77456.08,20.0,0.95926,3e-05,5.41937]
[1777074999283,42.94,77456.08,20.0,0.95926,3e-05,5.41937]
[1777075000298,42.94,77456.08,20.0,0.95926,3e-05,5.41938]
[1777075006086,42.94,77456.19,20.0,0.95926,3e-05,5.41904]
[1777075013135,42.94,77456.3,20.0,0.95926,3e-05,5.41871]
[1777075018170,42.94,77456.71,20.0,0.95928,3e-05,5.41733]
[1777075019177,42.94,77458.33,20.0,0.95933,3e-05,5.4117]
[1777075024211,42.94,77457.55,20.0,0.9593,3e-05,5.4145]
[1777075029247,42.94,77456.08,20.0,0.95926,3e-05,5.41968]
[1777075034282,42.94,77457.33,20.0,0.9593,3e-05,5.4154]
[1777075041331,42.94,77458.22,20.0,0.95932,3e-05,5.4124]
[1777075046366,42.94,77458.9,20.0,0.95935,3e-05,5.41015]
[1777075051400,42.94,77458.78,20.0,0.95936,3e-05,5.40746]
[1777075059457,42.94,77458.63,20.0,0.95936,3e-05,5.40817]
[1777075063485,42.94,77456.37,20.0,0.95928,3e-05,5.4161]
[1777075070888,42.94,77456.56,20.0,0.95929,3e-05,5.41548]
[1777075071881,42.94,77456.86,20.0,0.9593,3e-05,5.41449]
[1777075077584,42.95,77456.67,20.0,0.95929,3e-05,5.41527]
[1777075082619,42.95,77457.14,20.0,0.9593,3e-05,5.41374]
[1777075087654,42.95,77457.1,20.0,0.9593,3e-05,5.414]
[1777075095710,42.95,77457.32,20.0,0.95931,3e-05,5.41346]
[1777075100761,42.95,77457.19,20.0,0.9593,3e-05,5.41406]
[1777075105796,42.95,77457.16,20.0,0.9593,3e-05,5.41431]
[1777075111837,42.95,77456.51,20.0,0.9593,3e-05,5.41355]
[1777075120413,42.95,77457.13,20.0,0.95932,3e-05,5.41152]
[1777075121398,42.95,77457.34,20.0,0.95932,3e-05,5.41093]
[1777075124116,42.95,77457.25,20.0,0.95932,3e-05,5.41132]
[1777075126084,42.95,77457.35,20.0,0.95932,3e-05,5.41108]
[1777075126090,42.95,77457.35,20.0,0.95932,3e-05,5.41108]
[1777075130023,42.95,77457.43,20.0,0.95932,3e-05,5.41094]
[1777075136007,42.95,77457.09,20.0,0.95931,3e-05,5.41239]
[1777075141041,42.95,77457.06,20.0,0.95931,3e-05,5.41266]
[1777075144062,42.95,77450.92,20.0,0.9591,3e-05,5.43413]
[1777075145069,42.95,77448.1,20.0,0.95901,3e-05,5.44396]
[1777075150104,42.95,77447.67,20.0,0.959,3e-05,5.44535]
[1777075153473,42.95,77447.67,20.0,0.959,3e-05,5.44535]
[1777075154132,42.95,77445.87,20.0,0.95894,3e-05,5.45154]
[1777075159166,42.95,77445.21,20.0,0.95892,3e-05,5.45369]
[1777075160028,42.95,77445.21,20.0,0.95892,3e-05,5.45369]
[1777075163195,42.95,77447.37,20.0,0.95899,3e-05,5.44603]
[1777075168234,42.95,77449.06,20.0,0.95905,3e-05,5.44007]
[1777075169241,42.95,77450.47,20.0,0.95909,3e-05,5.43514]
[1777075174276,42.95,77450.28,20.0,0.95911,3e-05,5.4326]
[1777075179312,42.95,77450.35,20.0,0.95911,3e-05,5.43236]
[1777075186361,42.95,77450.16,20.0,0.95911,3e-05,5.43301]
[1777075191396,42.95,77449.84,20.0,0.95909,3e-05,5.43409]
[1777075192403,42.95,77456.62,20.0,0.95932,3e-05,5.41049]
[1777075193410,42.95,77458.71,20.0,0.95939,3e-05,5.40322]
[1777075195424,42.95,77457.3,20.0,0.95934,3e-05,5.4082]
[1777075201466,42.95,77456.3,20.0,0.9593,3e-05,5.4119]
[1777075203481,42.95,77458.64,20.0,0.95938,3e-05,5.40388]
[1777075204488,42.95,77457.31,20.0,0.95934,3e-05,5.40854]
[1777075205495,42.95,77454.53,20.0,0.95925,3e-05,5.41824]
[1777075206501,42.95,77456.15,20.0,0.9593,3e-05,5.41263]
[1777075210530,42.95,77454.31,20.0,0.95924,3e-05,5.41916]
[1777075215565,42.95,77454.05,20.0,0.95923,3e-05,5.42021]
[1777075220600,42.95,77454.89,20.0,0.95925,3e-05,5.41746]
[1777075225635,42.95,77454.16,20.0,0.95923,3e-05,5.4202]
[1777075230671,42.95,77454.68,20.0,0.95924,3e-05,5.41862]
[1777075235705,42.95,77455.09,20.0,0.95927,3e-05,5.41425]
[1777075240740,42.95,77453.48,20.0,0.95922,3e-05,5.42013]
[1777075243761,42.95,77451.17,20.0,0.95914,3e-05,5.42831]
[1777075248796,42.96,77451.65,20.0,0.95916,3e-05,5.4268]
[1777075253831,42.96,77451.86,20.0,0.95916,3e-05,5.42633]
[1777075258866,42.96,77451.65,20.0,0.95915,3e-05,5.42723]
[1777075262894,42.96,77449.83,20.0,0.95909,3e-05,5.43371]
[1777075267928,42.96,77449.86,20.0,0.95909,3e-05,5.43375]
[1777075272964,42.96,77449.97,20.0,0.95909,3e-05,5.43354]
[1777075275985,42.96,77454.84,20.0,0.95925,3e-05,5.41669]
[1777075276992,42.96,77460.54,20.0,0.95944,3e-05,5.39696]
[1777075277999,42.96,77466.24,20.0,0.95962,3e-05,5.37731]
[1777075279006,42.96,77467.58,20.0,0.95967,3e-05,5.3728]
[1777075284042,42.96,77467.04,20.0,0.95964,3e-05,5.37533]
[1777075285048,42.96,77465.15,20.0,0.95958,3e-05,5.38199]
[1777075291091,42.96,77465.0,20.0,0.95959,3e-05,5.37994]
[1777075296125,42.96,77464.74,20.0,0.95958,3e-05,5.38136]
[1777075301161,42.96,77464.88,20.0,0.95958,3e-05,5.38136]
[1777075304183,42.97,77475.8,20.0,0.95993,3e-05,5.34392]
[1777075305442,42.97,77475.8,20.0,0.95993,3e-05,5.34392]
[1777075305674,42.97,77475.8,20.0,0.95993,3e-05,5.34392]
[1777075305735,42.97,77481.51,20.0,0.96011,3e-05,5.32442]
[1777075306205,42.97,77501.54,20.0,0.96076,3e-05,5.25607]
[1777075307210,42.97,77515.62,20.0,0.9612,3e-05,5.20843]
[1777075308218,42.97,77516.5,20.0,0.96123,3e-05,5.20572]
[1777075312246,42.97,77508.86,20.0,0.96097,3e-05,5.23267]
[1777075313253,42.97,77505.06,20.0,0.96085,3e-05,5.24593]
[1777075318289,42.98,77504.08,20.0,0.96081,3e-05,5.25082]
[1777075323324,42.98,77503.07,20.0,0.96076,3e-05,5.25581]
[1777075328325,42.98,77502.5,20.0,0.96073,3e-05,5.25897]
[1777075329366,42.98,77498.72,20.0,0.9606,3e-05,5.27245]
[1777075330373,42.99,77496.53,20.0,0.96053,3e-05,5.28021]
[1777075331380,42.99,77492.23,20.0,0.96039,3e-05,5.29517]
[1777075332386,42.99,77489.69,20.0,0.96031,3e-05,5.30411]
[1777075334402,42.99,77488.26,20.0,0.96026,3e-05,5.30947]
[1777075339437,42.99,77492.07,20.0,0.96037,3e-05,5.29752]
[1777075340444,42.99,77495.1,20.0,0.96046,3e-05,5.28741]
[1777075341451,42.99,77492.72,20.0,0.96039,3e-05,5.29582]
[1777075346487,43.0,77493.32,20.0,0.96039,3e-05,5.29507]
[1777075353537,43.0,77494.62,20.0,0.96044,3e-05,5.28936]
[1777075358572,43.0,77495.62,20.0,0.96046,3e-05,5.28734]
[1777075363607,43.01,77495.65,20.0,0.96045,3e-05,5.28868]
[1777075370656,43.01,77496.31,20.0,0.96045,3e-05,5.28842]
[1777075375691,43.02,77496.46,20.0,0.96044,3e-05,5.28932]
[1777075380726,43.02,77497.63,20.0,0.96046,3e-05,5.28672]
[1777075381733,43.02,77510.23,20.0,0.96086,3e-05,5.24435]
[1777075382740,43.02,77510.49,20.0,0.96087,3e-05,5.24382]
[1777075387774,43.03,77510.46,20.0,0.96085,3e-05,5.24565]
[1777075388167,43.03,77510.46,20.0,0.96085,3e-05,5.24565]
[1777075389204,43.03,77510.63,20.0,0.96085,3e-05,5.24542]
[1777075389286,43.03,77510.63,20.0,0.96085,3e-05,5.24542]
[1777075394824,43.04,77511.24,20.0,0.96085,3e-05,5.24537]
[1777075397845,43.04,77509.47,20.0,0.96079,3e-05,5.25238]
[1777075400867,43.04,77507.97,20.0,0.96073,3e-05,5.25843]
[1777075401874,43.04,77509.36,20.0,0.96077,3e-05,5.25401]
[1777075407916,43.05,77509.4,20.0,0.96076,3e-05,5.25576]
[1777075412952,43.05,77508.57,20.0,0.96074,3e-05,5.25693]
[1777075416980,43.05,77505.36,20.0,0.96062,3e-05,5.26906]
[1777075422015,43.06,77505.55,20.0,0.96062,3e-05,5.26981]
[1777075424029,43.06,77502.63,20.0,0.96052,3e-05,5.2803]
[1777075427050,43.06,77500.76,20.0,0.96045,3e-05,5.28744]
[1777075432086,43.06,77500.49,20.0,0.96043,3e-05,5.28958]
[1777075438129,43.07,77499.98,20.0,0.9604,3e-05,5.29276]
[1777075439137,43.07,77496.82,20.0,0.9603,3e-05,5.3038]
[1777075443165,43.07,77494.28,20.0,0.96021,3e-05,5.31337]
[1777075444172,43.07,77492.68,20.0,0.96016,3e-05,5.31906]
[1777075447193,43.07,77490.32,20.0,0.96008,3e-05,5.32772]
[1777075452227,43.08,77489.81,20.0,0.96005,3e-05,5.33037]
[1777075454242,43.08,77485.87,20.0,0.95992,3e-05,5.34426]
[1777075458269,43.08,77484.28,20.0,0.95986,3e-05,5.35035]
[1777075459277,43.08,77481.81,20.0,0.95978,3e-05,5.359]
[1777075461290,43.08,77474.26,20.0,0.95953,3e-05,5.38533]
[1777075462298,43.08,77471.35,20.0,0.95944,3e-05,5.39549]
[1777075467333,43.08,77470.89,20.0,0.95942,3e-05,5.39753]
[1777075472367,43.08,77470.85,20.0,0.95943,3e-05,5.39495]
[1777075477403,43.08,77470.88,20.0,0.95943,3e-05,5.3954]
[1777075482438,43.09,77471.18,20.0,0.95943,3e-05,5.39496]
[1777075486466,43.09,77474.27,20.0,0.95953,3e-05,5.38477]
[1777075487472,43.09,77479.29,20.0,0.95969,3e-05,5.36759]
[1777075488480,43.09,77482.61,20.0,0.9598,3e-05,5.35633]
[1777075493707,43.09,77481.78,20.0,0.95977,3e-05,5.35976]
[1777075493771,43.09,77481.78,20.0,0.95977,3e-05,5.35976]
[1777075494388,43.09,77482.05,20.0,0.95977,3e-05,5.3592]
[1777075494837,43.09,77482.05,20.0,0.95977,3e-05,5.3592]
[1777075494876,43.09,77445.89,20.0,0.95858,3e-05,5.48487]
[1777075495529,43.09,77445.5,20.0,0.95857,3e-05,5.48622]
[1777075497861,43.09,77445.73,20.0,0.95858,3e-05,5.48539]
[1777075503742,43.09,77445.64,20.0,0.95858,3e-05,5.48559]
[1777075507615,43.09,77447.14,20.0,0.95863,3e-05,5.48022]
[1777075509629,43.09,77450.61,20.0,0.95874,3e-05,5.46807]
[1777075510637,43.09,77452.75,20.0,0.95881,3e-05,5.4606]
[1777075515671,43.09,77453.6,20.0,0.95884,3e-05,5.45768]
[1777075520706,43.09,77454.27,20.0,0.95886,3e-05,5.45538]
[1777075525741,43.09,77454.33,20.0,0.95886,3e-05,5.4552]
[1777075532790,43.09,77458.75,20.0,0.95903,3e-05,5.43663]
[1777075533797,43.09,77461.65,20.0,0.95913,3e-05,5.42657]
[1777075539840,43.09,77461.18,20.0,0.95911,3e-05,5.42844]
[1777075544875,43.09,77461.28,20.0,0.95911,3e-05,5.42828]
[1777075547896,43.09,77462.51,20.0,0.95915,3e-05,5.42412]
[1777075552931,43.09,77462.42,20.0,0.95915,3e-05,5.42462]
[1777075558726,43.09,77462.48,20.0,0.95915,3e-05,5.42458]
[1777075564010,43.09,77462.57,20.0,0.95915,3e-05,5.42448]
[1777075567031,43.09,77468.2,20.0,0.95933,3e-05,5.40504]
[1777075568038,43.09,77469.62,20.0,0.95938,3e-05,5.40019]
[1777075574080,43.09,77469.27,20.0,0.95936,3e-05,5.40178]
[1777075579115,43.1,77469.42,20.0,0.95936,3e-05,5.40154]
[1777075584150,43.1,77469.64,20.0,0.95937,3e-05,5.40105]
[1777075588178,43.1,77471.16,20.0,0.95942,3e-05,5.39599]
[1777075593212,43.1,77470.71,20.0,0.95942,3e-05,5.39463]
[1777075596234,43.1,77472.5,20.0,0.95948,3e-05,5.38861]
[1777075597241,43.1,77474.09,20.0,0.95953,3e-05,5.38318]
[1777075602276,43.1,77473.98,20.0,0.95952,3e-05,5.3839]
[1777075608318,43.1,77473.37,20.0,0.9595,3e-05,5.38642]
[1777075613353,43.1,77473.81,20.0,0.95951,3e-05,5.38519]
[1777075618390,43.1,77473.58,20.0,0.9595,3e-05,5.38627]
[1777075623425,43.1,77473.6,20.0,0.9595,3e-05,5.38646]
[1777075628459,43.1,77473.61,20.0,0.9595,3e-05,5.38666]
[1777075633496,43.1,77473.92,20.0,0.95951,3e-05,5.38583]
[1777075640562,43.1,77474.0,20.0,0.95951,3e-05,5.38587]
[1777075642577,43.1,77475.96,20.0,0.95957,3e-05,5.37919]
[1777075647612,43.11,77476.65,20.0,0.95959,3e-05,5.37709]
[1777075648934,43.11,77476.65,20.0,0.95959,3e-05,5.37709]
[1777075649980,43.11,77476.2,20.0,0.95957,3e-05,5.3787]
[1777075656676,43.11,77477.15,20.0,0.95962,3e-05,5.37271]
[1777075659957,43.11,77476.95,20.0,0.95961,3e-05,5.37354]
[1777075660049,43.11,77478.65,20.0,0.95967,3e-05,5.36775]
[1777075661008,43.11,77478.65,20.0,0.95967,3e-05,5.36775]
[1777075671780,43.11,77477.92,20.0,0.95964,3e-05,5.37125]
[1777075676815,43.11,77478.27,20.0,0.95964,3e-05,5.37047]
[1777075681850,43.11,77478.51,20.0,0.95965,3e-05,5.37007]
[1777075686884,43.11,77477.63,20.0,0.95961,3e-05,5.37354]
[1777075692927,43.11,77481.69,20.0,0.95974,3e-05,5.36005]
[1777075697962,43.12,77481.88,20.0,0.95974,3e-05,5.35992]
[1777075702997,43.12,77483.04,20.0,0.95978,3e-05,5.35648]
[1777075708034,43.12,77484.3,20.0,0.95981,3e-05,5.35275]
[1777075713069,43.12,77484.04,20.0,0.95982,3e-05,5.35107]
[1777075718103,43.12,77484.2,20.0,0.95982,3e-05,5.35127]
[1777075726160,43.13,77484.21,20.0,0.95981,3e-05,5.35223]
[1777075731195,43.13,77484.23,20.0,0.9598,3e-05,5.35281]
[1777075736230,43.13,77484.19,20.0,0.9598,3e-05,5.35361]
[1777075737368,43.13,77484.19,20.0,0.9598,3e-05,5.35361]
[1777075738031,43.13,77484.19,20.0,0.9598,3e-05,5.35361]
[1777075738091,43.13,77484.2,20.0,0.95979,3e-05,5.35371]
[1777075738361,43.13,77484.2,20.0,0.95979,3e-05,5.35371]
[1777075738524,43.13,77484.2,20.0,0.95979,3e-05,5.35371]
[1777075738554,43.13,77484.19,20.0,0.95979,3e-05,5.35388]
[1777075742026,43.13,77484.53,20.0,0.9598,3e-05,5.353]
[1777075749320,43.13,77484.43,20.0,0.95979,3e-05,5.35465]
[1777075757377,43.14,77484.5,20.0,0.95978,3e-05,5.35561]
[1777075764425,43.14,77484.53,20.0,0.95977,3e-05,5.35657]
[1777075773489,43.14,77485.3,20.0,0.9598,3e-05,5.35211]
[1777075786580,43.15,77485.18,20.0,0.95978,3e-05,5.35461]
[1777075793553,43.15,77485.17,20.0,0.95978,3e-05,5.35481]
[1777075794576,43.15,77485.17,20.0,0.95977,3e-05,5.3558]
[1777075795846,43.15,77485.17,20.0,0.95977,3e-05,5.35597]
[1777075797833,43.15,77485.17,20.0,0.95977,3e-05,5.35613]
[1777075798096,43.15,77485.17,20.0,0.95977,3e-05,5.35613]
[1777075798198,43.15,77485.17,20.0,0.95976,3e-05,5.35646]
[1777075798670,43.15,77479.82,20.0,0.95959,3e-05,5.37504]
[1777075801322,43.16,77480.06,20.0,0.95959,3e-05,5.37449]
[1777075801692,43.16,77471.44,20.0,0.95931,3e-05,5.40439]
[1777075802699,43.16,77469.2,20.0,0.95924,3e-05,5.41222]
[1777075803706,43.16,77470.41,20.0,0.95927,3e-05,5.40811]
[1777075810755,43.16,77470.44,20.0,0.95927,3e-05,5.40858]
[1777075815792,43.16,77471.23,20.0,0.95929,3e-05,5.40629]
[1777075820827,43.16,77471.23,20.0,0.95929,3e-05,5.40677]
[1777075830898,43.16,77471.23,20.0,0.95928,3e-05,5.40773]
[1777075838953,43.17,77471.19,20.0,0.95929,3e-05,5.40544]
[1777075847010,43.17,77471.46,20.0,0.95929,3e-05,5.40534]
[1777075854059,43.17,77471.15,20.0,0.95928,3e-05,5.40717]
[1777075859095,43.17,77471.13,20.0,0.95927,3e-05,5.40779]
[1777075864129,43.17,77471.02,20.0,0.95926,3e-05,5.4087]
[1777075869165,43.17,77473.56,20.0,0.95934,3e-05,5.40045]
[1777075874199,43.18,77473.39,20.0,0.95933,3e-05,5.40161]
[1777075879235,43.18,77471.6,20.0,0.95927,3e-05,5.40837]
[1777075881249,43.18,77463.17,20.0,0.95899,3e-05,5.4378]
[1777075882258,43.18,77455.7,20.0,0.95874,3e-05,5.46387]
[1777075883265,43.18,77450.92,20.0,0.95858,3e-05,5.48058]
[1777075884272,43.18,77450.03,20.0,0.95855,3e-05,5.48365]
[1777075888300,43.18,77451.39,20.0,0.9586,3e-05,5.47875]
[1777075889307,43.18,77449.93,20.0,0.95855,3e-05,5.48381]
[1777075891320,43.18,77452.52,20.0,0.95866,3e-05,5.47145]
[1777075896355,43.18,77452.21,20.0,0.95865,3e-05,5.47238]
[1777075901391,43.18,77452.29,20.0,0.95865,3e-05,5.4719]
[1777075905963,43.18,77451.87,20.0,0.95864,3e-05,5.47324]
[1777075906025,43.18,77451.87,20.0,0.95864,3e-05,5.47324]
[1777075906426,43.18,77446.9,20.0,0.95848,3e-05,5.4905]
[1777075907432,43.18,77440.48,20.0,0.95826,3e-05,5.51289]
[1777075908440,43.17,77444.76,20.0,0.95841,3e-05,5.49779]
[1777075909447,43.17,77448.1,20.0,0.95852,3e-05,5.48602]
[1777075914481,43.17,77446.98,20.0,0.95849,3e-05,5.48957]
[1777075919517,43.17,77446.63,20.0,0.95848,3e-05,5.49037]
[1777075924552,43.17,77447.35,20.0,0.95851,3e-05,5.48741]
[1777075925559,43.17,77446.11,20.0,0.95847,3e-05,5.49165]
[1777075930594,43.17,77446.83,20.0,0.95849,3e-05,5.48867]
[1777075932608,43.17,77445.11,20.0,0.95844,3e-05,5.49449]
[1777075936636,43.17,77441.67,20.0,0.95833,3e-05,5.5061]
[1777075942678,43.17,77441.82,20.0,0.95834,3e-05,5.50481]
[1777075945698,43.17,77438.8,20.0,0.95824,3e-05,5.51501]
[1777075949728,43.16,77437.24,20.0,0.9582,3e-05,5.51991]
[1777075954763,43.16,77437.56,20.0,0.95824,3e-05,5.5148]
[1777075959798,43.16,77437.51,20.0,0.95824,3e-05,5.51426]
[1777075964833,43.16,77436.9,20.0,0.95823,3e-05,5.51569]
[1777075969867,43.16,77437.05,20.0,0.95824,3e-05,5.51446]
[1777075970675,43.16,77437.05,20.0,0.95824,3e-05,5.51446]
[1777075971684,43.16,77437.04,20.0,0.95824,3e-05,5.51435]
[1777075972025,43.16,77437.04,20.0,0.95824,3e-05,5.51435]
[1777075972114,43.16,77436.41,20.0,0.95822,3e-05,5.51642]
[1777075978230,43.15,77436.39,20.0,0.95823,3e-05,5.51577]
[1777075978326,43.15,77435.25,20.0,0.95819,3e-05,5.51963]
[1777075979299,43.15,77435.25,20.0,0.95819,3e-05,5.51963]
[1777075979331,43.15,77436.61,20.0,0.95824,3e-05,5.5147]
[1777075984973,43.15,77436.61,20.0,0.95824,3e-05,5.51385]
[1777075990041,43.15,77436.43,20.0,0.95824,3e-05,5.5139]
[1777075996050,43.15,77435.86,20.0,0.95823,3e-05,5.5149]
[1777076001675,43.14,77435.96,20.0,0.95824,3e-05,5.51396]
[1777076002026,43.14,77435.96,20.0,0.95824,3e-05,5.51396]
[1777076002118,43.14,77435.96,20.0,0.95825,3e-05,5.51367]
[1777076002684,43.14,77435.96,20.0,0.95825,3e-05,5.51367]
[1777076002784,43.14,77435.96,20.0,0.95825,3e-05,5.51353]
[1777076004025,43.14,77435.96,20.0,0.95825,3e-05,5.51353]
[1777076008135,43.14,77437.83,20.0,0.95832,3e-05,5.50625]
[1777076013170,43.14,77437.98,20.0,0.95835,3e-05,5.50182]
[1777076015184,43.14,77440.26,20.0,0.95843,3e-05,5.49358]
[1777076017797,43.14,77439.99,20.0,0.95842,3e-05,5.4943]
[1777076018023,43.14,77439.99,20.0,0.95842,3e-05,5.4943]
[1777076018204,43.14,77439.96,20.0,0.95842,3e-05,5.49428]
[1777076018794,43.14,77439.96,20.0,0.95842,3e-05,5.49428]
[1777076019212,43.14,77440.04,20.0,0.95843,3e-05,5.49389]
[1777076022026,43.14,77440.67,20.0,0.95845,3e-05,5.49145]
[1777076027268,43.14,77444.91,20.0,0.9586,3e-05,5.47593]
[1777076028274,43.13,77446.25,20.0,0.95864,3e-05,5.47114]
[1777076034317,43.13,77446.33,20.0,0.95865,3e-05,5.47033]
[1777076041366,43.13,77446.2,20.0,0.95865,3e-05,5.47015]
[1777076046401,43.13,77445.91,20.0,0.95865,3e-05,5.47067]
[1777076051436,43.13,77446.31,20.0,0.95866,3e-05,5.46869]
[1777076057478,43.13,77445.72,20.0,0.95865,3e-05,5.47013]
[1777076062513,43.13,77445.65,20.0,0.95865,3e-05,5.46988]
[1777076068555,43.12,77445.09,20.0,0.95864,3e-05,5.47124]
[1777076076908,43.12,77445.73,20.0,0.95869,3e-05,5.46549]
[1777076082656,43.12,77445.68,20.0,0.95869,3e-05,5.46475]
[1777076092723,43.12,77445.68,20.0,0.9587,3e-05,5.46399]
[1777076095745,43.12,77447.26,20.0,0.95876,3e-05,5.45827]
[1777076101787,43.12,77447.2,20.0,0.95876,3e-05,5.45814]
[1777076106822,43.12,77447.41,20.0,0.95877,3e-05,5.45713]
[1777076111858,43.12,77447.52,20.0,0.95877,3e-05,5.45648]
[1777076116892,43.12,77447.94,20.0,0.95879,3e-05,5.45476]
[1777076121926,43.11,77447.08,20.0,0.95876,3e-05,5.45751]
[1777076126947,43.11,77447.05,20.0,0.95876,3e-05,5.45746]
[1777076127038,43.11,77447.05,20.0,0.95876,3e-05,5.45746]
[1777076127092,43.11,77450.0,20.0,0.95886,3e-05,5.44707]
[1777076127970,43.11,77459.02,20.0,0.95916,3e-05,5.41569]
[1777076128977,43.11,77459.74,20.0,0.95918,3e-05,5.41321]
[1777076136025,43.11,77459.67,20.0,0.9592,3e-05,5.41039]
[1777076141064,43.11,77459.17,20.0,0.95918,3e-05,5.41223]
[1777076144085,43.11,77457.77,20.0,0.95914,3e-05,5.41713]
[1777076148113,43.11,77459.04,20.0,0.95918,3e-05,5.41277]
[1777076160197,43.12,77458.85,20.0,0.95917,3e-05,5.4136]
[1777076167248,43.12,77458.95,20.0,0.95917,3e-05,5.41335]
[1777076180339,43.12,77459.14,20.0,0.95918,3e-05,5.41286]
[1777076187388,43.12,77459.18,20.0,0.95918,3e-05,5.41281]
[1777076192422,43.12,77457.93,20.0,0.95916,3e-05,5.41399]
[1777076193430,43.12,77446.22,20.0,0.95877,3e-05,5.45473]
[1777076194437,43.12,77441.78,20.0,0.95862,3e-05,5.47024]
[1777076195444,43.12,77441.72,20.0,0.95862,3e-05,5.47039]
[1777076198531,43.11,77440.07,20.0,0.95858,3e-05,5.47511]
[1777076203565,43.11,77439.87,20.0,0.95858,3e-05,5.47451]
[1777076205580,43.11,77438.58,20.0,0.95856,3e-05,5.47725]
[1777076210615,43.1,77439.96,20.0,0.95861,3e-05,5.47121]
[1777076213635,43.1,77438.62,20.0,0.95857,3e-05,5.47557]
[1777076219677,43.1,77439.4,20.0,0.9586,3e-05,5.47235]
[1777076225719,43.1,77439.29,20.0,0.9586,3e-05,5.47226]
[1777076230755,43.1,77436.24,20.0,0.95851,3e-05,5.48254]
[1777076231762,43.1,77434.38,20.0,0.95844,3e-05,5.48896]
[1777076232769,43.1,77432.93,20.0,0.9584,3e-05,5.49393]
[1777076237804,43.1,77433.47,20.0,0.95842,3e-05,5.4915]
[1777076240825,43.09,77429.2,20.0,0.95828,3e-05,5.50618]
[1777076245860,43.09,77429.28,20.0,0.95829,3e-05,5.50531]
[1777076247874,43.09,77431.12,20.0,0.95835,3e-05,5.49862]
[1777076253917,43.09,77431.37,20.0,0.95839,3e-05,5.49392]
[1777076258952,43.09,77431.08,20.0,0.95838,3e-05,5.49449]
[1777076263987,43.09,77431.24,20.0,0.95839,3e-05,5.49351]
[1777076269022,43.09,77430.96,20.0,0.95839,3e-05,5.49408]
[1777076274057,43.09,77427.0,20.0,0.95826,3e-05,5.50759]
[1777076275064,43.09,77424.8,20.0,0.95819,3e-05,5.51522]
[1777076280099,43.08,77423.27,20.0,0.95814,3e-05,5.52004]
[1777076285134,43.08,77423.74,20.0,0.95816,3e-05,5.51782]
[1777076287148,43.08,77420.84,20.0,0.95806,3e-05,5.5278]
[1777076288155,43.08,77418.64,20.0,0.95799,3e-05,5.53543]
[1777076289162,43.08,77417.08,20.0,0.95794,3e-05,5.54079]
[1777076291176,43.08,77414.35,20.0,0.95785,3e-05,5.55014]
[1777076292183,43.08,77411.8,20.0,0.95777,3e-05,5.55898]
[1777076293190,43.08,77409.59,20.0,0.95769,3e-05,5.56662]
[1777076298224,43.08,77410.64,20.0,0.95774,3e-05,5.562]
[1777076302253,43.08,77408.28,20.0,0.95766,3e-05,5.56965]
[1777076307288,43.07,77407.8,20.0,0.95766,3e-05,5.57042]
[1777076312323,43.07,77408.1,20.0,0.9577,3e-05,5.56518]
[1777076317358,43.07,77407.99,20.0,0.9577,3e-05,5.56469]
[1777076322393,43.07,77407.95,20.0,0.95771,3e-05,5.56397]
[1777076327428,43.06,77407.84,20.0,0.95771,3e-05,5.5635]
[1777076329442,43.06,77406.29,20.0,0.95766,3e-05,5.56864]
[1777076329957,43.06,77406.29,20.0,0.95766,3e-05,5.56864]
[1777076329981,43.06,77406.29,20.0,0.95766,3e-05,5.56864]
[1777076330028,43.06,77406.29,20.0,0.95766,3e-05,5.56864]
[1777076330449,43.06,77397.5,20.0,0.95737,3e-05,5.59963]
[1777076331313,43.06,77397.5,20.0,0.95737,3e-05,5.59963]
[1777076331456,43.06,77392.93,20.0,0.95721,3e-05,5.61565]
[1777076333469,43.06,77391.43,20.0,0.95717,3e-05,5.62045]
[1777076335484,43.06,77390.24,20.0,0.95713,3e-05,5.62414]
[1777076336491,43.06,77388.49,20.0,0.95707,3e-05,5.6301]
[1777076337498,43.06,77389.85,20.0,0.95712,3e-05,5.62495]
[1777076338505,43.06,77387.59,20.0,0.95705,3e-05,5.63273]
[1777076339511,43.06,77384.46,20.0,0.95694,3e-05,5.6436]
[1777076340627,43.06,77383.21,20.0,0.9569,3e-05,5.64775]
[1777076341526,43.05,77391.58,20.0,0.95719,3e-05,5.61755]
[1777076342533,43.05,77396.71,20.0,0.95737,3e-05,5.59902]
[1777076344547,43.05,77395.23,20.0,0.95733,3e-05,5.60379]
[1777076349583,43.05,77396.19,20.0,0.95737,3e-05,5.5991]
[1777076354618,43.05,77396.43,20.0,0.95739,3e-05,5.59696]
[1777076359653,43.04,77395.83,20.0,0.95738,3e-05,5.59778]
[1777076363681,43.04,77394.31,20.0,0.95734,3e-05,5.60213]
[1777076368716,43.04,77395.25,20.0,0.95739,3e-05,5.59742]
[1777076373751,43.03,77395.24,20.0,0.95742,3e-05,5.59283]
[1777076375765,43.03,77393.93,20.0,0.95738,3e-05,5.59695]
[1777076380800,43.03,77394.1,20.0,0.9574,3e-05,5.5947]
[1777076384828,43.02,77395.61,20.0,0.95746,3e-05,5.58825]
[1777076385835,43.02,77394.11,20.0,0.95742,3e-05,5.59332]
[1777076391524,43.02,77394.34,20.0,0.95743,3e-05,5.59143]
[1777076391877,43.02,77393.17,20.0,0.9574,3e-05,5.59506]
[1777076393890,43.02,77390.58,20.0,0.95732,3e-05,5.60373]
[1777076395905,43.02,77389.12,20.0,0.95727,3e-05,5.60835]
[1777076400786,43.01,77389.37,20.0,0.95729,3e-05,5.60659]
[1777076400810,43.01,77390.88,20.0,0.95734,3e-05,5.60065]
[1777076400940,43.01,77393.16,20.0,0.95742,3e-05,5.59253]
[1777076401947,43.01,77397.37,20.0,0.95757,3e-05,5.57732]
[1777076407989,43.01,77398.86,20.0,0.95763,3e-05,5.57063]
[1777076408996,43.01,77397.02,20.0,0.95757,3e-05,5.57693]
[1777076414030,43.0,77397.24,20.0,0.95759,3e-05,5.57495]
[1777076419065,43.0,77397.46,20.0,0.95761,3e-05,5.57297]
[1777076426115,43.0,77397.55,20.0,0.95763,3e-05,5.57098]
[1777076428129,42.99,77398.97,20.0,0.95768,3e-05,5.56547]
[1777076429135,42.99,77405.08,20.0,0.95789,3e-05,5.54349]
[1777076430143,42.99,77408.65,20.0,0.95802,3e-05,5.53057]
[1777076431150,42.99,77406.6,20.0,0.95797,3e-05,5.53438]
[1777076436186,42.99,77405.96,20.0,0.95796,3e-05,5.53575]
[1777076438200,42.99,77400.2,20.0,0.95776,3e-05,5.55578]
[1777076439207,42.99,77396.85,20.0,0.95765,3e-05,5.56745]
[1777076444245,42.99,77396.15,20.0,0.95764,3e-05,5.56881]
[1777076449281,42.98,77396.33,20.0,0.95766,3e-05,5.56708]
[1777076454316,42.98,77396.4,20.0,0.95767,3e-05,5.56575]
[1777076455323,42.98,77399.15,20.0,0.95776,3e-05,5.55579]
[1777076460358,42.98,77400.15,20.0,0.95781,3e-05,5.55126]
[1777076468414,42.97,77400.45,20.0,0.95783,3e-05,5.54863]
[1777076474456,42.97,77399.07,20.0,0.9578,3e-05,5.55234]
[1777076479490,42.97,77399.47,20.0,0.95782,3e-05,5.5499]
[1777076486539,42.96,77398.96,20.0,0.95782,3e-05,5.55027]
[1777076491575,42.96,77399.22,20.0,0.95786,3e-05,5.54505]
[1777076496610,42.96,77399.19,20.0,0.95787,3e-05,5.54414]
[1777076500638,42.96,77397.01,20.0,0.9578,3e-05,5.55104]
[1777076501645,42.95,77395.43,20.0,0.95775,3e-05,5.55642]
[1777076502652,42.95,77394.28,20.0,0.95771,3e-05,5.56028]
[1777076504666,42.95,77387.83,20.0,0.9575,3e-05,5.58272]
[1777076510707,42.95,77387.18,20.0,0.95749,3e-05,5.58344]
[1777076517757,42.94,77387.21,20.0,0.95751,3e-05,5.58153]
[1777076521785,42.94,77388.57,20.0,0.95756,3e-05,5.57571]
[1777076527827,42.94,77388.95,20.0,0.95759,3e-05,5.57297]
[1777076532862,42.93,77388.12,20.0,0.95757,3e-05,5.57479]
[1777076537897,42.93,77388.1,20.0,0.95758,3e-05,5.57376]
[1777076542933,42.93,77388.56,20.0,0.95761,3e-05,5.57104]
[1777076547968,42.93,77388.06,20.0,0.9576,3e-05,5.57144]
[1777076553002,42.92,77387.93,20.0,0.95763,3e-05,5.56746]
[1777076554776,42.92,77387.93,20.0,0.95763,3e-05,5.56746]
[1777076555803,42.92,77387.93,20.0,0.95763,3e-05,5.56724]
[1777076563075,42.92,77387.94,20.0,0.95765,3e-05,5.56518]
[1777076568110,42.91,77388.5,20.0,0.95768,3e-05,5.56209]
[1777076573145,42.91,77388.42,20.0,0.95769,3e-05,5.56133]
[1777076578180,42.91,77389.03,20.0,0.95772,3e-05,5.55814]
[1777076583215,42.91,77389.07,20.0,0.95773,3e-05,5.55698]
[1777076588250,42.9,77389.73,20.0,0.95776,3e-05,5.55365]
[1777076594292,42.9,77389.67,20.0,0.95777,3e-05,5.55268]
[1777076601342,42.9,77389.62,20.0,0.95778,3e-05,5.5515]
[1777076606376,42.89,77389.54,20.0,0.95779,3e-05,5.55081]
[1777076611414,42.89,77389.42,20.0,0.95782,3e-05,5.54703]
[1777076613427,42.89,77387.61,20.0,0.95776,3e-05,5.55308]
[1777076616449,42.89,77386.38,20.0,0.95772,3e-05,5.55685]
[1777076621484,42.89,77387.92,20.0,0.95778,3e-05,5.5504]
[1777076623498,42.88,77392.76,20.0,0.95795,3e-05,5.5326]
[1777076624505,42.88,77399.16,20.0,0.95818,3e-05,5.50953]
[1777076625512,42.88,77402.75,20.0,0.9583,3e-05,5.49612]
[1777076627528,42.88,77404.42,20.0,0.95837,3e-05,5.48881]
[1777076632563,42.87,77403.77,20.0,0.95838,3e-05,5.48757]
[1777076638604,42.86,77403.53,20.0,0.95841,3e-05,5.48483]
[1777076643640,42.85,77393.22,20.0,0.95809,3e-05,5.51766]
[1777076644647,42.85,77393.31,20.0,0.95811,3e-05,5.51657]
[1777076649682,42.84,77391.67,20.0,0.95807,3e-05,5.51976]
[1777076654716,42.84,77391.93,20.0,0.95809,3e-05,5.51804]
[1777076658745,42.84,77390.12,20.0,0.95803,3e-05,5.52383]
[1777076664789,42.83,77390.67,20.0,0.95806,3e-05,5.52091]
[1777076669824,42.83,77390.87,20.0,0.95808,3e-05,5.51943]
[1777076673851,42.83,77388.56,20.0,0.95803,3e-05,5.52376]
[1777076681908,42.83,77388.33,20.0,0.95803,3e-05,5.52332]
[1777076687950,42.82,77387.91,20.0,0.95802,3e-05,5.52392]
[1777076692986,42.82,77387.58,20.0,0.95802,3e-05,5.52436]
[1777076698020,42.82,77387.37,20.0,0.95802,3e-05,5.52439]
[1777076703055,42.82,77387.28,20.0,0.95802,3e-05,5.52401]
[1777076707084,42.82,77388.73,20.0,0.95808,3e-05,5.51832]
[1777076708091,42.82,77392.06,20.0,0.95819,3e-05,5.5064]
[1777076709098,42.82,77393.55,20.0,0.95824,3e-05,5.50089]
[1777076710105,42.82,77390.47,20.0,0.95814,3e-05,5.51179]
[1777076712118,42.82,77391.98,20.0,0.95819,3e-05,5.50611]
[1777076715140,42.81,77390.74,20.0,0.95816,3e-05,5.51016]
[1777076720175,42.81,77390.69,20.0,0.95816,3e-05,5.50974]
[1777076725210,42.81,77391.04,20.0,0.95818,3e-05,5.5079]
[1777076731252,42.81,77393.57,20.0,0.95829,3e-05,5.49501]
[1777076732259,42.81,77395.33,20.0,0.95835,3e-05,5.48869]
[1777076737293,42.81,77395.98,20.0,0.95838,3e-05,5.48599]
[1777076740314,42.81,77394.65,20.0,0.95834,3e-05,5.49044]
[1777076745350,42.81,77393.78,20.0,0.95831,3e-05,5.49303]
[1777076750384,42.8,77394.39,20.0,0.95834,3e-05,5.49039]
[1777076755420,42.8,77394.07,20.0,0.95833,3e-05,5.49103]
[1777076760454,42.8,77394.23,20.0,0.95834,3e-05,5.48995]
[1777076765492,42.8,77390.61,20.0,0.95822,3e-05,5.50223]
[1777076766500,42.8,77389.19,20.0,0.95818,3e-05,5.50713]
[1777076769521,42.8,77378.12,20.0,0.9578,3e-05,5.54602]
[1777076770528,42.8,77372.1,20.0,0.9576,3e-05,5.56726]
[1777076775562,42.8,77371.15,20.0,0.95758,3e-05,5.56952]
[1777076776570,42.8,77369.13,20.0,0.95751,3e-05,5.57651]
[1777076778584,42.79,77366.95,20.0,0.95744,3e-05,5.58384]
[1777076781604,42.79,77364.33,20.0,0.95736,3e-05,5.59252]
[1777076782611,42.79,77365.91,20.0,0.95741,3e-05,5.58663]
[1777076787647,42.79,77365.75,20.0,0.95742,3e-05,5.58608]
[1777076792682,42.79,77365.79,20.0,0.95745,3e-05,5.58162]
[1777076797717,42.78,77365.86,20.0,0.95746,3e-05,5.58042]
[1777076803758,42.78,77365.33,20.0,0.95745,3e-05,5.58123]
[1777076808794,42.78,77365.48,20.0,0.95747,3e-05,5.57986]
[1777076813829,42.78,77364.31,20.0,0.95744,3e-05,5.58323]
[1777076819871,42.77,77364.58,20.0,0.95745,3e-05,5.58133]
[1777076823899,42.77,77363.33,20.0,0.95742,3e-05,5.58519]
[1777076830948,42.77,77363.64,20.0,0.95744,3e-05,5.58304]
[1777076837997,42.77,77362.46,20.0,0.95741,3e-05,5.58628]
[1777076843034,42.76,77362.55,20.0,0.95741,3e-05,5.58527]
[1777076852098,42.76,77362.21,20.0,0.95744,3e-05,5.58202]
[1777076857133,42.76,77362.38,20.0,0.95745,3e-05,5.5808]
[1777076862168,42.76,77362.29,20.0,0.95745,3e-05,5.58053]
[1777076867202,42.76,77362.35,20.0,0.95746,3e-05,5.57974]
[1777076877274,42.75,77361.73,20.0,0.95745,3e-05,5.58074]
[1777076882309,42.75,77361.86,20.0,0.95746,3e-05,5.57973]
[1777076887344,42.75,77362.36,20.0,0.95748,3e-05,5.5774]
[1777076893386,42.75,77362.38,20.0,0.95749,3e-05,5.57671]
[1777076900435,42.75,77361.73,20.0,0.95747,3e-05,5.57829]
[1777076905469,42.75,77361.31,20.0,0.95746,3e-05,5.57925]
[1777076910505,42.74,77361.2,20.0,0.95746,3e-05,5.57911]
[1777076913124,42.74,77361.2,20.0,0.95746,3e-05,5.57911]
[1777076913526,42.74,77347.24,20.0,0.95701,3e-05,5.62558]
[1777076914534,42.74,77344.67,20.0,0.95692,3e-05,5.63464]
[1777076919570,42.74,77352.89,20.0,0.95722,3e-05,5.60404]
[1777076920577,42.74,77351.93,20.0,0.95718,3e-05,5.60732]
[1777076922591,42.74,77349.99,20.0,0.95712,3e-05,5.61393]
[1777076927625,42.74,77350.48,20.0,0.95715,3e-05,5.61119]
[1777076932661,42.73,77350.03,20.0,0.95714,3e-05,5.61175]
[1777076938703,42.73,77350.74,20.0,0.95718,3e-05,5.60785]
[1777076940381,42.73,77350.74,20.0,0.95718,3e-05,5.60785]
[1777076940503,42.73,77351.9,20.0,0.95722,3e-05,5.60346]
[1777076940723,42.73,77351.9,20.0,0.95722,3e-05,5.60346]
[1777076940816,42.73,77340.42,20.0,0.95682,3e-05,5.64454]
[1777076941738,42.73,77340.42,20.0,0.95682,3e-05,5.64454]
[1777076942066,42.73,77331.97,20.0,0.95653,4e-05,5.67478]
[1777076942732,42.73,77336.21,20.0,0.95668,3e-05,5.65911]
[1777076944035,42.73,77336.21,20.0,0.95668,3e-05,5.65911]
[1777076947766,42.72,77339.65,20.0,0.95682,3e-05,5.64511]
[1777076949781,42.72,77343.54,20.0,0.95696,3e-05,5.63051]
[1777076954816,42.72,77343.61,20.0,0.95697,3e-05,5.62889]
[1777076961864,42.71,77343.49,20.0,0.95699,3e-05,5.62736]
[1777076965963,42.71,77343.44,20.0,0.95699,3e-05,5.62668]
[1777076966940,42.71,77343.51,20.0,0.957,3e-05,5.62615]
[1777076973952,42.7,77344.02,20.0,0.95706,3e-05,5.61871]
[1777076978987,42.7,77342.37,20.0,0.95702,3e-05,5.62324]
[1777076986035,42.69,77341.51,20.0,0.95701,3e-05,5.62432]
[1777076992078,42.69,77341.43,20.0,0.95702,3e-05,5.62285]
[1777076997113,42.69,77340.28,20.0,0.957,3e-05,5.62549]
[1777077002149,42.68,77341.02,20.0,0.95704,3e-05,5.6213]
[1777077007184,42.68,77341.18,20.0,0.95706,3e-05,5.6192]
[1777077012219,42.67,77342.2,20.0,0.95711,3e-05,5.61399]
[1777077019267,42.67,77343.32,20.0,0.95716,3e-05,5.60788]
[1777077021285,42.67,77343.24,20.0,0.95716,3e-05,5.60788]
[1777077021376,42.67,77347.78,20.0,0.95732,3e-05,5.59127]
[1777077022289,42.66,77351.57,20.0,0.95748,3e-05,5.57474]
[1777077027324,42.65,77352.27,20.0,0.95754,3e-05,5.56867]
[1777077030345,42.65,77353.41,20.0,0.95759,3e-05,5.56387]
[1777077036388,42.64,77353.39,20.0,0.95762,3e-05,5.55926]
[1777077043437,42.64,77353.31,20.0,0.95764,3e-05,5.55787]
[1777077046458,42.64,77354.7,20.0,0.95769,3e-05,5.55218]
[1777077047464,42.64,77355.83,20.0,0.95773,3e-05,5.54766]
[1777077053507,42.63,77355.98,20.0,0.95775,3e-05,5.54573]
[1777077058541,42.63,77356.06,20.0,0.95777,3e-05,5.54426]
[1777077061563,42.63,77357.4,20.0,0.95782,3e-05,5.53879]
[1777077063577,42.63,77359.43,20.0,0.95789,3e-05,5.53113]
[1777077066599,42.63,77353.17,20.0,0.95768,3e-05,5.55293]
[1777077071634,42.62,77352.89,20.0,0.95768,3e-05,5.55282]
[1777077076669,42.62,77352.87,20.0,0.95769,3e-05,5.55183]
[1777077081704,42.62,77353.46,20.0,0.95772,3e-05,5.54872]
[1777077089761,42.61,77353.39,20.0,0.95773,3e-05,5.54743]
[1777077094796,42.61,77353.17,20.0,0.95776,3e-05,5.54405]
[1777077097534,42.61,77353.07,20.0,0.95776,3e-05,5.54424]
[1777077098594,42.61,77353.38,20.0,0.95777,3e-05,5.54295]
[1777077106883,42.61,77353.72,20.0,0.9578,3e-05,5.54008]
[1777077111916,42.6,77353.81,20.0,0.95781,3e-05,5.53897]
[1777077116951,42.6,77354.16,20.0,0.95782,3e-05,5.53695]
[1777077119972,42.6,77352.97,20.0,0.95779,3e-05,5.54075]
[1777077121987,42.6,77354.77,20.0,0.95785,3e-05,5.534]
[1777077122994,42.6,77358.56,20.0,0.95798,3e-05,5.52033]
[1777077128029,42.6,77357.99,20.0,0.95797,3e-05,5.52176]
[1777077133064,42.6,77358.07,20.0,0.95798,3e-05,5.52085]
[1777077138098,42.59,77358.56,20.0,0.958,3e-05,5.51848]
[1777077140113,42.59,77360.67,20.0,0.95808,3e-05,5.51072]
[1777077145149,42.59,77361.32,20.0,0.9581,3e-05,5.50788]
[1777077150184,42.59,77360.38,20.0,0.95808,3e-05,5.51077]
[1777077155219,42.59,77359.37,20.0,0.95807,3e-05,5.51067]
[1777077162268,42.59,77358.89,20.0,0.95806,3e-05,5.51176]
[1777077167303,42.59,77358.32,20.0,0.95804,3e-05,5.51336]
[1777077172337,42.59,77357.61,20.0,0.95802,3e-05,5.51547]
[1777077177373,42.58,77357.8,20.0,0.95803,3e-05,5.51439]
[1777077185429,42.58,77358.02,20.0,0.95805,3e-05,5.513]
[1777077192477,42.58,77357.56,20.0,0.95803,3e-05,5.51414]
[1777077197520,42.58,77356.82,20.0,0.95801,3e-05,5.51644]
[1777077203563,42.58,77357.21,20.0,0.95803,3e-05,5.51463]
[1777077207591,42.58,77360.28,20.0,0.95814,3e-05,5.50343]
[1777077212626,42.58,77360.35,20.0,0.95816,3e-05,5.49968]
[1777077214640,42.58,77363.17,20.0,0.95826,3e-05,5.48957]
[1777077218667,42.58,77364.99,20.0,0.95832,3e-05,5.48298]
[1777077221689,42.58,77367.07,20.0,0.95839,3e-05,5.47558]
[1777077226361,42.58,77366.96,20.0,0.95839,3e-05,5.47599]
[1777077226724,42.58,77370.18,20.0,0.9585,3e-05,5.4646]
[1777077226927,42.58,77370.18,20.0,0.9585,3e-05,5.4646]
[1777077227731,42.58,77375.62,20.0,0.95868,3e-05,5.44538]
[1777077233773,42.58,77376.21,20.0,0.9587,3e-05,5.44371]
[1777077240822,42.58,77376.02,20.0,0.95869,3e-05,5.44488]
[1777077247871,42.58,77376.39,20.0,0.9587,3e-05,5.44404]
[1777077254919,42.58,77376.27,20.0,0.95869,3e-05,5.44494]
[1777077257940,42.58,77374.87,20.0,0.95864,3e-05,5.45009]
[1777077262976,42.58,77373.31,20.0,0.95858,3e-05,5.45592]
[1777077263983,42.58,77371.09,20.0,0.95851,3e-05,5.46383]
[1777077270026,42.59,77370.99,20.0,0.9585,3e-05,5.4644]
[1777077275061,42.59,77371.22,20.0,0.95853,3e-05,5.46053]
[1777077276530,42.59,77371.22,20.0,0.95853,3e-05,5.46053]
[1777077277564,42.59,77371.46,20.0,0.95854,3e-05,5.45971]
[1777077279524,42.59,77371.21,20.0,0.95853,3e-05,5.46068]
[1777077286138,42.59,77371.9,20.0,0.95855,3e-05,5.45857]
[1777077291172,42.59,77372.14,20.0,0.95856,3e-05,5.45795]
[1777077296208,42.59,77372.49,20.0,0.95857,3e-05,5.45693]
[1777077301244,42.59,77372.07,20.0,0.95855,3e-05,5.45864]
[1777077307288,42.59,77372.32,20.0,0.95856,3e-05,5.45801]
[1777077315345,42.59,77371.16,20.0,0.95851,3e-05,5.46246]
[1777077322035,42.59,77371.88,20.0,0.95854,3e-05,5.46006]
[1777077323069,42.59,77372.17,20.0,0.95854,3e-05,5.45915]
[1777077328437,42.59,77372.23,20.0,0.95854,3e-05,5.45918]
[1777077333472,42.59,77372.14,20.0,0.95856,3e-05,5.45647]
[1777077338506,42.59,77372.36,20.0,0.95857,3e-05,5.45593]
[1777077343257,42.59,77372.38,20.0,0.95857,3e-05,5.45601]
[1777077344310,42.59,77372.38,20.0,0.95857,3e-05,5.45611]
[1777077348577,42.59,77373.73,20.0,0.95861,3e-05,5.45158]
[1777077353612,42.59,77375.35,20.0,0.95866,3e-05,5.44614]
[1777077358646,42.6,77375.83,20.0,0.95867,3e-05,5.44476]
[1777077363682,42.6,77375.66,20.0,0.95867,3e-05,5.44569]
[1777077369724,42.6,77375.18,20.0,0.95865,3e-05,5.44774]
[1777077374758,42.6,77375.61,20.0,0.95866,3e-05,5.44651]
[1777077380909,42.6,77375.6,20.0,0.95866,3e-05,5.44666]
[1777077381905,42.6,77375.6,20.0,0.95866,3e-05,5.44666]
[1777077387709,42.6,77375.69,20.0,0.95865,3e-05,5.44693]
[1777077388858,42.6,77371.52,20.0,0.95851,3e-05,5.46178]
[1777077393893,42.6,77370.99,20.0,0.95852,3e-05,5.46054]
[1777077399936,42.6,77372.1,20.0,0.95855,3e-05,5.45678]
[1777077404971,42.6,77373.3,20.0,0.95859,3e-05,5.45275]
[1777077412020,42.6,77373.32,20.0,0.95859,3e-05,5.45299]
[1777077417055,42.6,77372.39,20.0,0.95855,3e-05,5.4565]
[1777077419069,42.6,77374.36,20.0,0.95862,3e-05,5.44961]
[1777077424104,42.6,77375.57,20.0,0.95866,3e-05,5.4456]
[1777077429139,42.6,77376.19,20.0,0.95868,3e-05,5.4437]
[1777077434173,42.61,77376.24,20.0,0.95868,3e-05,5.44379]
[1777077436188,42.61,77377.81,20.0,0.95873,3e-05,5.43836]
[1777077442229,42.61,77378.04,20.0,0.95873,3e-05,5.43792]
[1777077452299,42.61,77378.33,20.0,0.95876,3e-05,5.43427]
[1777077457334,42.61,77378.4,20.0,0.95876,3e-05,5.43433]
[1777077463376,42.61,77378.3,20.0,0.95875,3e-05,5.43504]
[1777077468412,42.61,77378.04,20.0,0.95874,3e-05,5.43622]
[1777077474454,42.61,77379.16,20.0,0.95877,3e-05,5.43259]
[1777077481503,42.61,77380.73,20.0,0.95882,3e-05,5.42743]
[1777077486538,42.61,77381.11,20.0,0.95883,3e-05,5.4264]
[1777077492579,42.61,77381.15,20.0,0.95883,3e-05,5.42662]
[1777077497614,42.62,77381.22,20.0,0.95883,3e-05,5.42667]
[1777077502650,42.62,77381.08,20.0,0.95882,3e-05,5.42746]
[1777077508692,42.62,77381.11,20.0,0.95882,3e-05,5.42769]
[1777077515740,42.62,77381.23,20.0,0.95884,3e-05,5.42444]
[1777077523958,42.62,77381.27,20.0,0.95884,3e-05,5.42455]
[1777077524994,42.62,77381.27,20.0,0.95884,3e-05,5.42479]
[1777077534875,42.62,77381.23,20.0,0.95883,3e-05,5.42558]
[1777077540918,42.62,77381.01,20.0,0.95882,3e-05,5.42668]
[1777077545953,42.62,77381.18,20.0,0.95883,3e-05,5.42634]
[1777077551995,42.62,77381.16,20.0,0.95882,3e-05,5.42671]
[1777077562065,42.62,77381.16,20.0,0.95882,3e-05,5.42724]
[1777077565086,42.63,77385.85,20.0,0.95897,3e-05,5.41087]
[1777077566093,42.62,77400.94,20.0,0.95948,3e-05,5.35741]
[1777077567100,42.62,77405.8,20.0,0.95964,3e-05,5.34061]
[1777077574149,42.62,77407.15,20.0,0.95973,3e-05,5.33034]
[1777077575901,42.62,77407.15,20.0,0.95973,3e-05,5.33034]
[1777077576162,42.62,77409.42,20.0,0.95981,3e-05,5.32159]
[1777077577170,42.61,77411.81,20.0,0.9599,3e-05,5.31287]
[1777077578177,42.61,77412.91,20.0,0.95994,3e-05,5.30865]
[1777077583212,42.61,77412.29,20.0,0.95993,3e-05,5.30888]
[1777077588247,42.6,77411.87,20.0,0.95994,3e-05,5.30844]
[1777077601339,42.59,77412.16,20.0,0.95999,3e-05,5.30266]
[1777077606374,42.59,77412.28,20.0,0.96001,3e-05,5.3005]
[1777077611409,42.58,77412.1,20.0,0.96002,3e-05,5.29942]
[1777077616444,42.58,77411.89,20.0,0.96003,3e-05,5.29849]
[1777077619466,42.57,77413.47,20.0,0.96009,3e-05,5.29201]
[1777077624500,42.57,77413.49,20.0,0.96011,3e-05,5.29037]
[1777077629536,42.57,77413.3,20.0,0.96012,3e-05,5.28947]
[1777077635577,42.56,77413.85,20.0,0.96017,3e-05,5.28255]
[1777077640612,42.56,77414.2,20.0,0.9602,3e-05,5.27988]
[1777077642512,42.56,77414.2,20.0,0.9602,3e-05,5.27988]
[1777077643584,42.56,77414.06,20.0,0.9602,3e-05,5.27978]
[1777077645534,42.55,77414.23,20.0,0.96021,3e-05,5.27862]
[1777077647297,42.55,77414.23,20.0,0.96021,3e-05,5.27834]
[1777077648813,42.55,77414.19,20.0,0.96022,3e-05,5.27791]
[1777077658739,42.54,77414.56,20.0,0.96026,3e-05,5.27358]
[1777077661760,42.54,77419.27,20.0,0.96042,3e-05,5.25647]
[1777077662767,42.54,77421.5,20.0,0.96049,3e-05,5.24852]
[1777077664577,42.54,77421.45,20.0,0.96049,3e-05,5.24846]
[1777077664782,42.54,77423.57,20.0,0.96056,3e-05,5.24153]
[1777077665792,42.54,77425.06,20.0,0.96061,3e-05,5.23617]
[1777077666798,42.54,77426.99,20.0,0.96067,3e-05,5.22931]
[1777077672839,42.54,77427.78,20.0,0.96071,3e-05,5.2254]
[1777077680895,42.53,77427.96,20.0,0.96073,3e-05,5.22322]
[1777077682909,42.53,77431.17,20.0,0.96084,3e-05,5.21177]
[1777077684924,42.53,77432.67,20.0,0.96089,3e-05,5.20626]
[1777077685931,42.53,77434.96,20.0,0.96097,3e-05,5.19822]
[1777077686937,42.53,77439.49,20.0,0.96111,3e-05,5.18252]
[1777077691973,42.53,77439.46,20.0,0.96114,3e-05,5.17875]
[1777077699021,42.53,77439.56,20.0,0.96115,3e-05,5.17743]
[1777077704057,42.52,77439.71,20.0,0.96116,3e-05,5.17619]
[1777077709092,42.53,77439.79,20.0,0.96116,3e-05,5.177]
[1777077721176,42.52,77439.99,20.0,0.96118,3e-05,5.17447]
[1777077726210,42.52,77440.4,20.0,0.9612,3e-05,5.17218]
[1777077731246,42.52,77441.11,20.0,0.96123,3e-05,5.16905]
[1777077739512,42.52,77440.9,20.0,0.96123,3e-05,5.16949]
[1777077740498,42.51,77440.9,20.0,0.96123,3e-05,5.16867]
[1777077741531,42.51,77440.92,20.0,0.96124,3e-05,5.16847]
[1777077741632,42.51,77440.88,20.0,0.96124,3e-05,5.16847]
[1777077747357,42.52,77440.93,20.0,0.96123,3e-05,5.16899]
[1777077753401,42.52,77441.48,20.0,0.96126,3e-05,5.1654]
[1777077758437,42.52,77442.24,20.0,0.96129,3e-05,5.16216]
[1777077763474,42.52,77442.21,20.0,0.96129,3e-05,5.16164]
[1777077769517,42.51,77442.25,20.0,0.9613,3e-05,5.16074]
[1777077775926,42.51,77442.25,20.0,0.9613,3e-05,5.16074]
[1777077777788,42.51,77442.89,20.0,0.96133,3e-05,5.15769]
[1777077783616,42.51,77444.02,20.0,0.96137,3e-05,5.15301]
[1777077789658,42.51,77444.08,20.0,0.96138,3e-05,5.15212]
[1777077797714,42.5,77443.9,20.0,0.96138,3e-05,5.15182]
[1777077802749,42.5,77443.69,20.0,0.96138,3e-05,5.15196]
[1777077814032,42.5,77443.7,20.0,0.96138,3e-05,5.15181]
[1777077815082,42.5,77443.7,20.0,0.96142,3e-05,5.1475]
[1777077821882,42.5,77443.63,20.0,0.96142,3e-05,5.14685]
[1777077823161,42.5,77443.63,20.0,0.96142,3e-05,5.14685]
[1777077823531,42.5,77443.63,20.0,0.96142,3e-05,5.14674]
[1777077824196,42.5,77443.63,20.0,0.96142,3e-05,5.14674]
[1777077827525,42.5,77443.7,20.0,0.96143,3e-05,5.14606]
[1777077832961,42.49,77443.66,20.0,0.96143,3e-05,5.14554]
[1777077834760,42.49,77443.63,20.0,0.96143,3e-05,5.14553]
[1777077835981,42.49,77441.67,20.0,0.96137,3e-05,5.152]
[1777077837520,42.49,77441.59,20.0,0.96137,3e-05,5.15215]
[1777077842025,42.49,77443.07,20.0,0.96143,3e-05,5.1465]
[1777077845520,42.49,77443.07,20.0,0.96143,3e-05,5.1465]
[1777077849526,42.5,77442.27,20.0,0.96138,3e-05,5.15151]
[1777077855116,42.51,77442.85,20.0,0.96137,3e-05,5.15248]
[1777077868207,42.52,77442.57,20.0,0.9613,3e-05,5.15974]
[1777077874250,42.53,77442.64,20.0,0.9613,3e-05,5.1592]
[1777077877677,42.53,77442.66,20.0,0.9613,3e-05,5.15961]
[1777077878700,42.54,77442.66,20.0,0.96128,3e-05,5.16104]
[1777077884320,42.54,77442.83,20.0,0.96126,3e-05,5.16328]
[1777077889354,42.55,77442.79,20.0,0.96124,3e-05,5.16621]
[1777077893729,42.55,77442.79,20.0,0.96124,3e-05,5.16621]
[1777077893760,42.55,77442.79,20.0,0.96124,3e-05,5.16621]
[1777077893774,42.55,77442.79,20.0,0.96124,3e-05,5.16621]
[1777077894470,42.55,77442.79,20.0,0.96124,3e-05,5.16621]
[1777077894390,42.56,77408.49,20.0,0.96011,3e-05,5.28622]
[1777077894858,42.56,77408.49,20.0,0.96011,3e-05,5.28622]
[1777077895397,42.56,77390.3,20.0,0.9595,3e-05,5.35035]
[1777077896404,42.56,77388.83,20.0,0.95945,3e-05,5.35566]
[1777077897910,42.56,77389.91,20.0,0.95948,3e-05,5.35203]
[1777077898418,42.56,77395.11,20.0,0.95965,3e-05,5.334]
[1777077901439,42.56,77396.52,20.0,0.95969,3e-05,5.32965]
[1777077906474,42.56,77396.96,20.0,0.9597,3e-05,5.32912]
[1777077909494,42.56,77398.5,20.0,0.95974,3e-05,5.32436]
[1777077914530,42.57,77398.76,20.0,0.95974,3e-05,5.32449]
[1777077923593,42.57,77398.79,20.0,0.95973,3e-05,5.32621]
[1777077924600,42.57,77397.61,20.0,0.95969,3e-05,5.33052]
[1777077929635,42.58,77396.78,20.0,0.95965,3e-05,5.33433]
[1777077934754,42.58,77396.46,20.0,0.95966,3e-05,5.33295]
[1777077934837,42.58,77396.58,20.0,0.95966,3e-05,5.33271]
[1777077935809,42.58,77396.58,20.0,0.95966,3e-05,5.33271]
[1777077941720,42.58,77397.25,20.0,0.95967,3e-05,5.33162]
[1777077946755,42.58,77397.02,20.0,0.95965,3e-05,5.33329]
[1777077953803,42.59,77397.57,20.0,0.95966,3e-05,5.33255]
[1777077958839,42.59,77397.58,20.0,0.95965,3e-05,5.33335]
[1777077961860,42.59,77401.76,20.0,0.95979,3e-05,5.31928]
[1777077966894,42.59,77402.37,20.0,0.9598,3e-05,5.31809]
[1777077971930,42.59,77402.0,20.0,0.95978,3e-05,5.32029]
[1777077976966,42.6,77402.64,20.0,0.95979,3e-05,5.31894]
[1777077982248,42.6,77402.3,20.0,0.95977,3e-05,5.32083]
[1777077982998,42.6,77402.59,20.0,0.95978,3e-05,5.32]
[1777077983997,42.6,77402.65,20.0,0.95978,3e-05,5.31996]
[1777077984030,42.6,77402.65,20.0,0.95978,3e-05,5.31996]
[1777077990061,42.6,77402.48,20.0,0.95976,3e-05,5.32178]
[1777077998117,42.61,77402.48,20.0,0.95977,3e-05,5.31997]
[1777078004991,42.61,77402.48,20.0,0.95977,3e-05,5.31997]
[1777078009194,42.61,77409.34,20.0,0.95998,3e-05,5.29804]
[1777078010200,42.61,77413.03,20.0,0.9601,3e-05,5.28545]
[1777078016242,42.62,77412.27,20.0,0.96006,3e-05,5.28952]
[1777078021278,42.62,77413.17,20.0,0.96008,3e-05,5.28762]
[1777078025306,42.62,77414.46,20.0,0.96011,3e-05,5.28416]
[1777078029334,42.63,77416.05,20.0,0.96016,3e-05,5.2797]
[1777078032355,42.63,77417.32,20.0,0.96019,3e-05,5.27611]
[1777078037390,42.63,77418.07,20.0,0.9602,3e-05,5.2749]
[1777078041420,42.63,77421.69,20.0,0.96031,3e-05,5.26351]
[1777078046454,42.64,77421.83,20.0,0.9603,3e-05,5.26452]
[1777078051489,42.64,77422.41,20.0,0.96033,3e-05,5.26082]
[1777078055518,42.65,77425.16,20.0,0.9604,3e-05,5.25284]
[1777078056525,42.65,77426.36,20.0,0.96044,3e-05,5.24901]
[1777078061560,42.65,77426.87,20.0,0.96044,3e-05,5.24885]
[1777078066594,42.66,77427.0,20.0,0.96043,3e-05,5.24998]
[1777078071629,42.66,77428.41,20.0,0.96046,3e-05,5.24668]
[1777078077672,42.66,77428.88,20.0,0.96046,3e-05,5.24694]
[1777078080694,42.67,77430.23,20.0,0.9605,3e-05,5.24323]
[1777078085728,42.67,77432.21,20.0,0.96055,3e-05,5.238]
[1777078086736,42.67,77436.67,20.0,0.96069,3e-05,5.22299]
[1777078087743,42.67,77438.11,20.0,0.96073,3e-05,5.2184]
[1777078089757,42.68,77439.22,20.0,0.96076,3e-05,5.21531]
[1777078096805,42.68,77439.21,20.0,0.96074,3e-05,5.21782]
[1777078101841,42.69,77439.55,20.0,0.96073,3e-05,5.21833]
[1777078108890,42.69,77439.4,20.0,0.96071,3e-05,5.22116]
[1777078114932,42.7,77439.33,20.0,0.96071,3e-05,5.22018]
[1777078117953,42.7,77431.96,20.0,0.96046,3e-05,5.24649]
[1777078119966,42.7,77430.4,20.0,0.9604,3e-05,5.25244]
[1777078125008,42.71,77431.14,20.0,0.96041,3e-05,5.25127]
[1777078129030,42.71,77432.5,20.0,0.96045,3e-05,5.2477]
[1777078135071,42.71,77432.97,20.0,0.96045,3e-05,5.24783]
[1777078140107,42.72,77432.96,20.0,0.96043,3e-05,5.24934]
[1777078146150,42.72,77432.87,20.0,0.96041,3e-05,5.25143]
[1777078148901,42.72,77433.1,20.0,0.96042,3e-05,5.25094]
[1777078150045,42.72,77432.91,20.0,0.96041,3e-05,5.25219]
[1777078150275,42.72,77432.91,20.0,0.96041,3e-05,5.25219]
[1777078150299,42.73,77433.05,20.0,0.96041,3e-05,5.25201]
[1777078154524,42.73,77433.05,20.0,0.96041,3e-05,5.25201]
[1777078154566,42.73,77433.05,20.0,0.9604,3e-05,5.25321]
[1777078156031,42.73,77433.2,20.0,0.9604,3e-05,5.25299]
[1777078162262,42.74,77433.16,20.0,0.96038,3e-05,5.25523]
[1777078164238,42.74,77433.05,20.0,0.96037,3e-05,5.25591]
[1777078165234,42.74,77433.11,20.0,0.96037,3e-05,5.256]
[1777078165334,42.74,77433.11,20.0,0.96037,3e-05,5.2563]
[1777078166028,42.74,77433.11,20.0,0.96037,3e-05,5.2563]
[1777078171331,42.74,77433.53,20.0,0.96039,3e-05,5.25345]
[1777078173345,42.74,77431.6,20.0,0.96032,3e-05,5.26069]
[1777078175358,42.75,77432.93,20.0,0.96036,3e-05,5.25669]
[1777078180394,42.75,77432.97,20.0,0.96035,3e-05,5.25803]
[1777078181490,42.75,77432.97,20.0,0.96035,3e-05,5.25803]
[1777078182022,42.75,77433.14,20.0,0.96035,3e-05,5.25773]
[1777078182459,42.75,77433.14,20.0,0.96035,3e-05,5.25773]
[1777078182528,42.75,77433.14,20.0,0.96035,3e-05,5.25773]
[1777078182560,42.75,77433.14,20.0,0.96035,3e-05,5.25803]
[1777078184716,42.75,77433.14,20.0,0.96035,3e-05,5.25803]
[1777078185429,42.75,77433.8,20.0,0.96036,3e-05,5.25663]
[1777078186029,42.75,77433.8,20.0,0.96036,3e-05,5.25663]
[1777078193485,42.76,77433.97,20.0,0.96034,3e-05,5.2584]
[1777078198520,42.76,77434.07,20.0,0.96033,3e-05,5.25951]
[1777078200533,42.77,77436.22,20.0,0.9604,3e-05,5.25269]
[1777078201541,42.77,77434.21,20.0,0.96033,3e-05,5.25989]
[1777078203555,42.77,77436.64,20.0,0.9604,3e-05,5.25212]
[1777078204562,42.77,77440.22,20.0,0.96052,3e-05,5.2401]
[1777078209596,42.77,77439.89,20.0,0.96049,3e-05,5.2428]
[1777078214632,42.78,77439.39,20.0,0.96046,3e-05,5.24604]
[1777078222688,42.78,77439.37,20.0,0.96044,3e-05,5.24844]
[1777078223695,42.78,77437.28,20.0,0.96037,3e-05,5.25592]
[1777078224702,42.78,77435.37,20.0,0.9603,3e-05,5.26278]
[1777078229737,42.79,77435.26,20.0,0.96029,3e-05,5.26471]
[1777078234772,42.79,77435.09,20.0,0.96029,3e-05,5.26337]
[1777078241295,42.79,77435.09,20.0,0.96028,3e-05,5.26411]
[1777078242294,42.8,77435.09,20.0,0.96028,3e-05,5.26486]
[1777078242561,42.8,77435.09,20.0,0.96028,3e-05,5.26486]
[1777078242644,42.8,77435.09,20.0,0.96027,3e-05,5.26511]
[1777078243286,42.8,77435.09,20.0,0.96027,3e-05,5.26511]
[1777078244299,42.8,77435.3,20.0,0.96028,3e-05,5.26463]
[1777078249883,42.8,77434.8,20.0,0.96025,3e-05,5.26783]
[1777078254918,42.81,77434.44,20.0,0.96022,3e-05,5.27052]
[1777078259952,42.81,77434.94,20.0,0.96023,3e-05,5.27]
[1777078264988,42.81,77434.7,20.0,0.96021,3e-05,5.27204]
[1777078272364,42.81,77434.7,20.0,0.96021,3e-05,5.27204]
[1777078273350,42.82,77434.7,20.0,0.96019,3e-05,5.2737]
[1777078280096,42.82,77434.7,20.0,0.96018,3e-05,5.27561]
[1777078287146,42.83,77434.63,20.0,0.96016,3e-05,5.2775]
[1777078288127,42.83,77434.63,20.0,0.96016,3e-05,5.2775]
[1777078289170,42.83,77434.51,20.0,0.96015,3e-05,5.27815]
[1777078294205,42.83,77434.46,20.0,0.96016,3e-05,5.27653]
[1777078299241,42.83,77434.94,20.0,0.96016,3e-05,5.27606]
[1777078303269,42.84,77434.44,20.0,0.96014,3e-05,5.27872]
[1777078308304,42.84,77434.43,20.0,0.96013,3e-05,5.27991]
[1777078313340,42.84,77434.67,20.0,0.96013,3e-05,5.28022]
[1777078321228,42.84,77434.67,20.0,0.96013,3e-05,5.28022]
[1777078322023,42.85,77434.67,20.0,0.96011,3e-05,5.28202]
[1777078322194,42.85,77434.67,20.0,0.96011,3e-05,5.28202]
[1777078322278,42.85,77434.67,20.0,0.96011,3e-05,5.28202]
[1777078322296,42.85,77434.67,20.0,0.96011,3e-05,5.28224]
[1777078323574,42.85,77434.67,20.0,0.96011,3e-05,5.28224]
[1777078323675,42.85,77434.67,20.0,0.96011,3e-05,5.28247]
[1777078324418,42.85,77432.01,20.0,0.96002,3e-05,5.29186]
[1777078326029,42.85,77431.44,20.0,0.96,3e-05,5.29404]
[1777078331467,42.85,77431.27,20.0,0.95998,3e-05,5.29583]
[1777078336504,42.86,77431.2,20.0,0.95997,3e-05,5.29707]
[1777078341539,42.86,77432.05,20.0,0.95999,3e-05,5.29513]
[1777078346574,42.86,77431.96,20.0,0.95997,3e-05,5.29644]
[1777078351609,42.86,77431.78,20.0,0.95998,3e-05,5.29483]
[1777078356204,42.87,77431.12,20.0,0.95995,3e-05,5.2979]
[1777078357200,42.87,77431.12,20.0,0.95995,3e-05,5.2981]
[1777078362686,42.87,77431.01,20.0,0.95994,3e-05,5.29965]
[1777078367721,42.87,77431.06,20.0,0.95993,3e-05,5.30044]
[1777078372756,42.87,77431.58,20.0,0.95994,3e-05,5.2996]
[1777078378527,42.88,77431.55,20.0,0.95993,3e-05,5.30027]
[1777078379582,42.88,77431.55,20.0,0.95992,3e-05,5.30084]
[1777078385848,42.88,77431.47,20.0,0.95991,3e-05,5.30243]
[1777078389279,42.88,77431.53,20.0,0.95991,3e-05,5.30259]
[1777078390029,42.88,77431.49,20.0,0.9599,3e-05,5.30309]
[1777078390296,42.88,77431.49,20.0,0.9599,3e-05,5.30309]
[1777078394027,42.89,77431.4,20.0,0.95989,3e-05,5.30413]
[1777078399954,42.89,77431.59,20.0,0.95989,3e-05,5.30454]
[1777078406026,42.89,77431.59,20.0,0.95989,3e-05,5.30508]
[1777078407004,42.89,77431.59,20.0,0.95988,3e-05,5.30578]
[1777078413060,42.89,77431.2,20.0,0.95988,3e-05,5.30515]
[1777078419102,42.9,77431.96,20.0,0.95989,3e-05,5.30359]
[1777078427556,42.9,77432.4,20.0,0.9599,3e-05,5.30262]
[1777078428611,42.9,77432.4,20.0,0.95989,3e-05,5.30353]
[1777078429641,42.9,77432.4,20.0,0.95989,3e-05,5.30371]
[1777078435873,42.9,77432.13,20.0,0.95988,3e-05,5.30536]
[1777078436895,42.91,77432.13,20.0,0.95987,3e-05,5.30589]
[1777078442264,42.91,77432.05,20.0,0.95986,3e-05,5.30739]
[1777078446789,42.91,77432.05,20.0,0.95986,3e-05,5.30739]
[1777078447790,42.91,77432.05,20.0,0.95985,3e-05,5.30808]
[1777078455355,42.9,77432.03,20.0,0.95987,3e-05,5.30546]
[1777078460389,42.91,77431.72,20.0,0.95986,3e-05,5.30741]
[1777078465425,42.91,77431.96,20.0,0.95986,3e-05,5.30745]
[1777078471469,42.91,77432.25,20.0,0.95988,3e-05,5.30429]
[1777078472476,42.91,77437.36,20.0,0.96004,3e-05,5.28684]
[1777078473482,42.91,77439.26,20.0,0.9601,3e-05,5.2805]
[1777078478517,42.91,77440.64,20.0,0.96014,3e-05,5.27685]
[1777078486574,42.92,77440.21,20.0,0.96011,3e-05,5.28006]
[1777078492615,42.92,77440.6,20.0,0.96011,3e-05,5.27998]
[1777078497658,42.93,77440.45,20.0,0.9601,3e-05,5.2815]
[1777078503700,42.93,77440.48,20.0,0.96009,3e-05,5.28257]
[1777078508735,42.93,77440.4,20.0,0.96007,3e-05,5.2838]
[1777078520818,42.94,77440.53,20.0,0.96006,3e-05,5.28558]
[1777078530889,42.94,77440.53,20.0,0.96004,3e-05,5.28736]
[1777078536931,42.95,77442.31,20.0,0.96011,3e-05,5.27907]
[1777078537938,42.95,77443.8,20.0,0.96016,3e-05,5.27413]
[1777078540960,42.95,77447.36,20.0,0.96027,3e-05,5.26249]
[1777078541966,42.95,77448.83,20.0,0.96032,3e-05,5.25764]
[1777078545995,42.95,77452.12,20.0,0.96041,3e-05,5.24724]
[1777078553044,42.95,77452.27,20.0,0.9604,3e-05,5.24837]
[1777078558081,42.96,77452.65,20.0,0.9604,3e-05,5.24823]
[1777078563116,42.96,77452.63,20.0,0.96039,3e-05,5.24945]
[1777078565131,42.96,77453.95,20.0,0.96043,3e-05,5.24538]
[1777078570164,42.97,77454.62,20.0,0.96044,3e-05,5.24451]
[1777078577119,42.97,77454.6,20.0,0.96043,3e-05,5.24531]
[1777078578467,42.97,77454.63,20.0,0.96042,3e-05,5.24619]
[1777078583258,42.96,77459.03,20.0,0.96059,3e-05,5.22899]
[1777078584266,42.96,77461.25,20.0,0.96066,3e-05,5.22107]
[1777078589302,42.96,77461.5,20.0,0.96069,3e-05,5.21857]
[1777078592323,42.96,77463.45,20.0,0.96078,3e-05,5.20775]
[1777078595345,42.95,77472.19,20.0,0.96107,3e-05,5.17708]
[1777078596352,42.95,77474.5,20.0,0.96114,3e-05,5.16898]
[1777078598366,42.96,77466.79,20.0,0.96089,3e-05,5.19588]
[1777078599373,42.96,77461.09,20.0,0.96071,3e-05,5.2156]
[1777078602394,42.96,77462.86,20.0,0.96075,3e-05,5.21041]
[1777078607429,42.96,77464.37,20.0,0.96079,3e-05,5.20672]
[1777078612464,42.97,77464.79,20.0,0.96079,3e-05,5.20679]
[1777078616492,42.97,77463.8,20.0,0.96075,3e-05,5.21137]
[1777078621526,42.97,77463.69,20.0,0.96073,3e-05,5.21321]
[1777078626562,42.98,77464.11,20.0,0.96073,3e-05,5.21324]
[1777078632604,42.98,77464.16,20.0,0.96071,3e-05,5.21482]
[1777078637639,42.99,77464.13,20.0,0.9607,3e-05,5.21638]
[1777078642674,42.99,77464.01,20.0,0.96068,3e-05,5.21822]
[1777078651737,43.0,77464.03,20.0,0.96068,3e-05,5.21752]
[1777078660803,43.0,77464.8,20.0,0.96068,3e-05,5.21746]
[1777078665838,43.01,77465.71,20.0,0.9607,3e-05,5.2158]
[1777078667455,43.01,77465.71,20.0,0.9607,3e-05,5.2158]
[1777078668035,43.01,77465.71,20.0,0.9607,3e-05,5.2158]
[1777078668135,43.01,77465.71,20.0,0.96069,3e-05,5.21638]
[1777078668478,43.01,77465.71,20.0,0.96069,3e-05,5.21638]
[1777078668859,43.01,77465.69,20.0,0.96069,3e-05,5.21674]
[1777078670025,43.01,77465.69,20.0,0.96069,3e-05,5.21674]
[1777078675907,43.02,77466.42,20.0,0.96069,3e-05,5.21629]
[1777078678929,43.02,77470.5,20.0,0.96082,3e-05,5.20328]
[1777078681949,43.02,77472.07,20.0,0.96086,3e-05,5.1989]
[1777078687020,43.02,77472.3,20.0,0.96086,3e-05,5.19877]
[1777078687992,43.02,77470.94,20.0,0.96081,3e-05,5.20403]
[1777078693027,43.03,77472.93,20.0,0.96087,3e-05,5.19761]
[1777078698062,43.02,77473.18,20.0,0.96089,3e-05,5.1953]
[1777078703096,43.02,77473.73,20.0,0.96092,3e-05,5.19198]
[1777078708132,43.01,77473.91,20.0,0.96094,3e-05,5.18994]
[1777078712993,43.01,77474.74,20.0,0.961,3e-05,5.1828]
[1777078713998,43.01,77474.59,20.0,0.961,3e-05,5.18303]
[1777078719209,43.01,77474.6,20.0,0.96102,3e-05,5.18135]
[1777078725251,43.0,77474.96,20.0,0.96104,3e-05,5.17848]
[1777078730286,43.0,77474.96,20.0,0.96106,3e-05,5.17712]
[1777078741365,42.99,77474.81,20.0,0.96108,3e-05,5.1744]
[1777078751434,42.98,77474.77,20.0,0.9611,3e-05,5.17188]
[1777078756470,42.98,77474.91,20.0,0.96112,3e-05,5.17007]
[1777078761505,42.97,77474.94,20.0,0.96113,3e-05,5.16864]
[1777078768554,42.97,77474.95,20.0,0.96115,3e-05,5.16676]
[1777078773857,42.97,77474.91,20.0,0.96115,3e-05,5.16663]
[1777078774866,42.97,77474.91,20.0,0.96118,3e-05,5.16242]
[1777078775603,42.96,77476.09,20.0,0.96123,3e-05,5.15791]
[1777078780638,42.96,77475.79,20.0,0.96123,3e-05,5.15767]
[1777078784303,42.96,77475.61,20.0,0.96123,3e-05,5.15778]
[1777078785306,42.96,77475.72,20.0,0.96123,3e-05,5.15716]
[1777078786680,42.96,77479.11,20.0,0.96135,3e-05,5.14495]
[1777078790708,42.95,77480.42,20.0,0.9614,3e-05,5.13961]
[1777078795743,42.95,77480.54,20.0,0.96141,3e-05,5.13812]
[1777078799771,42.95,77482.9,20.0,0.96149,3e-05,5.1293]
[1777078800777,42.95,77485.26,20.0,0.96157,3e-05,5.12115]
[1777078801785,42.95,77492.44,20.0,0.9618,3e-05,5.09681]
[1777078806820,42.95,77494.52,20.0,0.96187,3e-05,5.08913]
[1777078813869,42.94,77494.61,20.0,0.96188,3e-05,5.08797]
[1777078814876,42.94,77497.94,20.0,0.96199,3e-05,5.07669]
[1777078817896,42.94,77496.7,20.0,0.96195,3e-05,5.08054]
[1777078818904,42.94,77498.45,20.0,0.96201,3e-05,5.07458]
[1777078823939,42.94,77498.57,20.0,0.96201,3e-05,5.0737]
[1777078838038,42.94,77498.62,20.0,0.96205,3e-05,5.06913]
[1777078843073,42.94,77501.92,20.0,0.96216,3e-05,5.0577]
[1777078844080,42.94,77504.22,20.0,0.96223,3e-05,5.04996]
[1777078850122,42.94,77503.5,20.0,0.96221,3e-05,5.05213]
[1777078855157,42.93,77503.61,20.0,0.96221,3e-05,5.05162]
[1777078860194,42.93,77502.57,20.0,0.96218,3e-05,5.05499]
[1777078861203,42.93,77499.01,20.0,0.96207,3e-05,5.06687]
[1777078866238,42.93,77499.28,20.0,0.96208,3e-05,5.06576]
[1777078867245,42.93,77498.26,20.0,0.96205,3e-05,5.06913]
[1777078868251,42.93,77497.03,20.0,0.96201,3e-05,5.07321]
[1777078873287,42.93,77497.57,20.0,0.96203,3e-05,5.07114]
[1777078878322,42.93,77496.7,20.0,0.96201,3e-05,5.07383]
[1777078879503,42.93,77497.4,20.0,0.96203,3e-05,5.07144]
[1777078880024,42.93,77497.4,20.0,0.96203,3e-05,5.07144]
[1777078880032,42.93,77497.4,20.0,0.96203,3e-05,5.07139]
[1777078880502,42.93,77497.4,20.0,0.96203,3e-05,5.07139]
[1777078881350,42.93,77497.22,20.0,0.96202,3e-05,5.07195]
[1777078882026,42.93,77497.22,20.0,0.96202,3e-05,5.07195]
[1777078893434,42.93,77497.47,20.0,0.96206,3e-05,5.06742]
[1777078899475,42.93,77497.65,20.0,0.96207,3e-05,5.06647]
[1777078904511,42.93,77497.63,20.0,0.96207,3e-05,5.06627]
[1777078908540,42.93,77496.53,20.0,0.96204,3e-05,5.06976]
[1777078912844,42.93,77497.35,20.0,0.96206,3e-05,5.06686]
[1777078913897,42.93,77497.35,20.0,0.96206,3e-05,5.06682]
[1777078919617,42.93,77497.62,20.0,0.96207,3e-05,5.06559]
[1777078924651,42.93,77507.07,20.0,0.96237,3e-05,5.03382]
[1777078925659,42.93,77506.59,20.0,0.96236,3e-05,5.03543]
[1777078930693,42.93,77507.3,20.0,0.96238,3e-05,5.03311]
[1777078935729,42.93,77507.41,20.0,0.96238,3e-05,5.03277]
[1777078940763,42.93,77506.47,20.0,0.96235,3e-05,5.03593]
[1777078945799,42.93,77506.34,20.0,0.96235,3e-05,5.03635]
[1777078950834,42.93,77505.79,20.0,0.96233,3e-05,5.03875]
[1777078955868,42.94,77506.11,20.0,0.96233,3e-05,5.03752]
[1777078969966,42.96,77505.95,20.0,0.96225,3e-05,5.04622]
[1777078972987,42.96,77507.03,20.0,0.96227,3e-05,5.04434]
[1777078978026,42.97,77506.95,20.0,0.96224,3e-05,5.04746]
[1777078983066,42.97,77505.53,20.0,0.96219,3e-05,5.05321]
[1777078984073,42.98,77500.51,20.0,0.96202,3e-05,5.07055]
[1777078985080,42.98,77501.92,20.0,0.96206,3e-05,5.06636]
[1777078991122,42.99,77501.21,20.0,0.96201,3e-05,5.07194]
[1777078996159,42.99,77501.87,20.0,0.96202,3e-05,5.07117]
[1777079005222,42.99,77501.77,20.0,0.96201,3e-05,5.07262]
[1777079014284,42.99,77501.77,20.0,0.96203,3e-05,5.06881]
[1777079019320,42.99,77501.37,20.0,0.96202,3e-05,5.0698]
[1777079025362,42.99,77501.16,20.0,0.96202,3e-05,5.07008]
[1777079030396,42.99,77501.5,20.0,0.96203,3e-05,5.0686]
[1777079032411,42.99,77502.57,20.0,0.96207,3e-05,5.06489]
[1777079037445,42.99,77502.3,20.0,0.96206,3e-05,5.06549]
[1777079043488,42.99,77500.43,20.0,0.96201,3e-05,5.07141]
[1777079047515,42.99,77499.13,20.0,0.96197,3e-05,5.07554]
[1777079052552,42.98,77497.68,20.0,0.96193,3e-05,5.08006]
[1777079057592,42.98,77496.57,20.0,0.9619,3e-05,5.08338]
[1777079058597,42.98,77478.26,20.0,0.96132,3e-05,5.14492]
[1777079059605,42.98,77483.66,20.0,0.96149,3e-05,5.12661]
[1777079060613,42.98,77483.5,20.0,0.96149,3e-05,5.12696]
[1777079061619,42.98,77484.63,20.0,0.96152,3e-05,5.12299]
[1777079066655,42.98,77484.65,20.0,0.96153,3e-05,5.122]
[1777079072380,42.98,77484.78,20.0,0.96154,3e-05,5.12097]
[1777079077734,42.97,77484.26,20.0,0.96156,3e-05,5.11859]
[1777079080755,42.97,77482.12,20.0,0.96149,3e-05,5.1254]
[1777079085790,42.97,77481.1,20.0,0.96147,3e-05,5.12811]
[1777079087804,42.97,77478.91,20.0,0.9614,3e-05,5.13521]
[1777079093846,42.97,77479.54,20.0,0.96143,3e-05,5.13218]
[1777079098881,42.97,77479.69,20.0,0.96144,3e-05,5.13095]
[1777079101903,42.97,77478.07,20.0,0.96139,3e-05,5.136]
[1777079106937,42.96,77477.98,20.0,0.9614,3e-05,5.13557]
[1777079108540,42.96,77479.32,20.0,0.96144,3e-05,5.1309]
[1777079113987,42.96,77478.94,20.0,0.96144,3e-05,5.13136]
[1777079120029,42.96,77478.93,20.0,0.96144,3e-05,5.13058]
[1777079125064,42.96,77479.11,20.0,0.96146,3e-05,5.1293]
[1777079129352,42.96,77479.02,20.0,0.96146,3e-05,5.12934]
[1777079129778,42.96,77479.02,20.0,0.96146,3e-05,5.12908]
[1777079130310,42.96,77479.02,20.0,0.96146,3e-05,5.12908]
[1777079130345,42.95,77481.29,20.0,0.96153,3e-05,5.12129]
[1777079133775,42.95,77481.56,20.0,0.96156,3e-05,5.11688]
[1777079139165,42.95,77482.11,20.0,0.96159,3e-05,5.11434]
[1777079142186,42.95,77477.77,20.0,0.96145,3e-05,5.12865]
[1777079143193,42.95,77475.93,20.0,0.9614,3e-05,5.13473]
[1777079146214,42.95,77474.72,20.0,0.96136,3e-05,5.13837]
[1777079147221,42.95,77476.07,20.0,0.96141,3e-05,5.13366]
[1777079152257,42.95,77475.41,20.0,0.96139,3e-05,5.13516]
[1777079159305,42.94,77475.71,20.0,0.96141,3e-05,5.13313]
[1777079165349,42.94,77476.74,20.0,0.96145,3e-05,5.12881]
[1777079168369,42.94,77478.04,20.0,0.9615,3e-05,5.12401]
[1777079173405,42.94,77478.0,20.0,0.9615,3e-05,5.12351]
[1777079179446,42.94,77478.62,20.0,0.96153,3e-05,5.12065]
[1777079185490,42.94,77478.64,20.0,0.96154,3e-05,5.11982]
[1777079190525,42.93,77478.8,20.0,0.96155,3e-05,5.11864]
[1777079195560,42.93,77478.02,20.0,0.96155,3e-05,5.11749]
[1777079197573,42.93,77476.72,20.0,0.96151,3e-05,5.12161]
[1777079203616,42.93,77477.21,20.0,0.96153,3e-05,5.11917]
[1777079207643,42.93,77474.56,20.0,0.96145,3e-05,5.1276]
[1777079212679,42.93,77475.4,20.0,0.96149,3e-05,5.12407]
[1777079215333,42.92,77475.33,20.0,0.96149,3e-05,5.12404]
[1777079215780,42.92,77475.33,20.0,0.96149,3e-05,5.12404]
[1777079215804,42.92,77475.73,20.0,0.9615,3e-05,5.12242]
[1777079216335,42.92,77475.73,20.0,0.9615,3e-05,5.12242]
[1777079216707,42.92,77475.49,20.0,0.9615,3e-05,5.12323]
[1777079217779,42.92,77475.49,20.0,0.9615,3e-05,5.12323]
[1777079227787,42.92,77473.71,20.0,0.96145,3e-05,5.12779]
[1777079228794,42.92,77465.38,20.0,0.96119,3e-05,5.15585]
[1777079229801,42.92,77462.12,20.0,0.96108,3e-05,5.16677]
[1777079230808,42.92,77463.89,20.0,0.96114,3e-05,5.16058]
[1777079235846,42.92,77463.36,20.0,0.96114,3e-05,5.16116]
[1777079240881,42.91,77463.38,20.0,0.96115,3e-05,5.16005]
[1777079245916,42.91,77463.48,20.0,0.96116,3e-05,5.15864]
[1777079250950,42.91,77463.63,20.0,0.96118,3e-05,5.15703]
[1777079253175,42.91,77463.32,20.0,0.96119,3e-05,5.15468]
[1777079253773,42.91,77463.32,20.0,0.96119,3e-05,5.15468]
[1777079254196,42.91,77463.32,20.0,0.96119,3e-05,5.15446]
[1777079257775,42.9,77463.33,20.0,0.9612,3e-05,5.154]
[1777079265827,42.9,77463.11,20.0,0.96121,3e-05,5.15282]
[1777079266860,42.9,77463.11,20.0,0.96121,3e-05,5.15282]
[1777079273036,42.9,77463.25,20.0,0.96122,3e-05,5.15107]
[1777079273776,42.9,77463.25,20.0,0.96122,3e-05,5.15107]
[1777079273877,42.89,77463.4,20.0,0.96124,3e-05,5.14973]
[1777079274096,42.89,77463.4,20.0,0.96124,3e-05,5.14973]
[1777079277777,42.89,77463.4,20.0,0.96124,3e-05,5.14973]
[1777079277878,42.89,77463.36,20.0,0.96124,3e-05,5.14903]
[1777079283178,42.89,77463.08,20.0,0.96124,3e-05,5.14895]
[1777079284185,42.89,77463.13,20.0,0.96125,3e-05,5.14857]
[1777079289178,42.89,77463.13,20.0,0.96125,3e-05,5.14857]
[1777079290198,42.88,77463.13,20.0,0.96126,3e-05,5.14755]
[1777079296833,42.88,77463.31,20.0,0.96127,3e-05,5.14613]
[1777079297779,42.88,77463.37,20.0,0.96128,3e-05,5.14533]
[1777079297888,42.88,77463.37,20.0,0.96128,3e-05,5.14533]
[1777079297875,42.88,77463.29,20.0,0.96128,3e-05,5.1454]
[1777079298285,42.88,77463.57,20.0,0.96129,3e-05,5.14425]
[1777079299773,42.88,77463.57,20.0,0.96129,3e-05,5.14425]
[1777079305335,42.88,77462.66,20.0,0.96127,3e-05,5.14595]
[1777079310369,42.87,77462.79,20.0,0.96128,3e-05,5.14452]
[1777079316411,42.87,77463.36,20.0,0.96133,3e-05,5.13828]
[1777079320191,42.87,77463.3,20.0,0.96134,3e-05,5.1381]
[1777079321197,42.87,77463.6,20.0,0.96135,3e-05,5.13671]
[1777079326481,42.87,77463.21,20.0,0.96135,3e-05,5.13693]
[1777079331516,42.86,77463.8,20.0,0.96137,3e-05,5.134]
[1777079332523,42.86,77470.74,20.0,0.9616,3e-05,5.11036]
[1777079333530,42.86,77471.96,20.0,0.96164,3e-05,5.1061]
[1777079338564,42.86,77471.7,20.0,0.96163,3e-05,5.10631]
[1777079343600,42.86,77471.57,20.0,0.96164,3e-05,5.10608]
[1777079352662,42.86,77471.51,20.0,0.96165,3e-05,5.10511]
[1777079360718,42.85,77471.41,20.0,0.96165,3e-05,5.10442]
[1777079365754,42.85,77471.68,20.0,0.96167,3e-05,5.10288]
[1777079370801,42.85,77471.82,20.0,0.96168,3e-05,5.1018]
[1777079371808,42.85,77473.34,20.0,0.96175,3e-05,5.09339]
[1777079377977,42.85,77474.13,20.0,0.96178,3e-05,5.09031]
[1777079379002,42.85,77474.25,20.0,0.96178,3e-05,5.08972]
[1777079386326,42.85,77473.97,20.0,0.96178,3e-05,5.09013]
[1777079387298,42.84,77473.96,20.0,0.96178,3e-05,5.08991]
[1777079392955,42.84,77474.72,20.0,0.96181,3e-05,5.08687]
[1777079398997,42.84,77474.73,20.0,0.96181,3e-05,5.08635]
[1777079405041,42.84,77474.99,20.0,0.96182,3e-05,5.08508]
[1777079407494,42.84,77474.99,20.0,0.96182,3e-05,5.08508]
[1777079407777,42.84,77474.99,20.0,0.96182,3e-05,5.08508]
[1777079407847,42.84,77474.99,20.0,0.96183,3e-05,5.08496]
[1777079408494,42.84,77474.99,20.0,0.96183,3e-05,5.08496]
[1777079408596,42.84,77474.99,20.0,0.96183,3e-05,5.08489]
[1777079409773,42.84,77474.99,20.0,0.96183,3e-05,5.08489]
[1777079414745,42.84,77474.92,20.0,0.96183,3e-05,5.08482]
[1777079415792,42.84,77474.92,20.0,0.96183,3e-05,5.08476]
[1777079421154,42.84,77474.84,20.0,0.96183,3e-05,5.08462]
[1777079422441,42.84,77474.84,20.0,0.96183,3e-05,5.08462]
[1777079423496,42.84,77475.08,20.0,0.96184,3e-05,5.08376]
[1777079427196,42.84,77480.05,20.0,0.962,3e-05,5.06677]
[1777079428202,42.84,77483.64,20.0,0.96211,3e-05,5.0547]
[1777079433238,42.84,77483.17,20.0,0.96212,3e-05,5.05308]
[1777079438273,42.84,77483.35,20.0,0.96212,3e-05,5.05243]
[1777079443308,42.84,77483.31,20.0,0.96212,3e-05,5.05249]
[1777079449351,42.84,77483.13,20.0,0.96212,3e-05,5.053]
[1777079454387,42.84,77482.57,20.0,0.9621,3e-05,5.05478]
[1777079459422,42.84,77482.96,20.0,0.96211,3e-05,5.05336]
[1777079464460,42.84,77482.73,20.0,0.96211,3e-05,5.05402]
[1777079469494,42.84,77482.86,20.0,0.96211,3e-05,5.05346]
[1777079474530,42.84,77483.12,20.0,0.96212,3e-05,5.05248]
[1777079479565,42.83,77482.56,20.0,0.96211,3e-05,5.05424]
[1777079484603,42.83,77482.46,20.0,0.9621,3e-05,5.05446]
[1777079490644,42.83,77482.29,20.0,0.9621,3e-05,5.0549]
[1777079495680,42.83,77482.43,20.0,0.96213,3e-05,5.05119]
[1777079500715,42.83,77482.53,20.0,0.96213,3e-05,5.05077]
[1777079505749,42.83,77482.65,20.0,0.96214,3e-05,5.05029]
[1777079511792,42.83,77482.5,20.0,0.96213,3e-05,5.0507]
[1777079514816,42.83,77483.63,20.0,0.96217,3e-05,5.04686]
[1777079519848,42.83,77482.97,20.0,0.96215,3e-05,5.04902]
[1777079520854,42.83,77485.12,20.0,0.96221,3e-05,5.0418]
[1777079521862,42.83,77489.27,20.0,0.96234,3e-05,5.02792]
[1777079526896,42.83,77489.01,20.0,0.96234,3e-05,5.02888]
[1777079529919,42.83,77486.76,20.0,0.96226,3e-05,5.03645]
[1777079534953,42.83,77486.76,20.0,0.96226,3e-05,5.03644]
[1777079538981,42.83,77485.44,20.0,0.96222,3e-05,5.04084]
[1777079544015,42.83,77486.34,20.0,0.96225,3e-05,5.03778]
[1777079549050,42.83,77486.35,20.0,0.96225,3e-05,5.03771]
[1777079558113,42.83,77486.23,20.0,0.96227,3e-05,5.03492]
[1777079559121,42.83,77487.58,20.0,0.96231,3e-05,5.0304]
[1777079566173,42.83,77487.85,20.0,0.96232,3e-05,5.02951]
[1777079571208,42.83,77487.97,20.0,0.96233,3e-05,5.02912]
[1777079576243,42.83,77487.55,20.0,0.96231,3e-05,5.03052]
[1777079581278,42.83,77488.12,20.0,0.96233,3e-05,5.0286]
[1777079584299,42.83,77495.66,20.0,0.96257,3e-05,5.00343]
[1777079585305,42.83,77498.7,20.0,0.96266,3e-05,4.99335]
[1777079590342,42.83,77499.39,20.0,0.96268,3e-05,4.99138]
[1777079595393,42.83,77500.12,20.0,0.9627,3e-05,4.98924]
[1777079598397,42.84,77502.13,20.0,0.96276,3e-05,4.98287]
[1777079600412,42.84,77503.81,20.0,0.96281,3e-05,4.97747]
[1777079606454,42.84,77504.08,20.0,0.96281,3e-05,4.97717]
[1777079611488,42.84,77504.07,20.0,0.96283,3e-05,4.97458]
[1777079616524,42.84,77503.9,20.0,0.96282,3e-05,4.97568]
[1777079621560,42.84,77504.13,20.0,0.96282,3e-05,4.97549]
[1777079626595,42.84,77504.27,20.0,0.96282,3e-05,4.97561]
[1777079632637,42.85,77504.04,20.0,0.9628,3e-05,4.9771]
[1777079633651,42.85,77505.33,20.0,0.96284,3e-05,4.97295]
[1777079634657,42.85,77510.03,20.0,0.96299,3e-05,4.95751]
[1777079639592,42.85,77510.18,20.0,0.96299,3e-05,4.95765]
[1777079639769,42.85,77510.18,20.0,0.96299,3e-05,4.95765]
[1777079639871,42.85,77512.2,20.0,0.96305,3e-05,4.95113]
[1777079640699,42.85,77515.45,20.0,0.96315,3e-05,4.94056]
[1777079641706,42.85,77520.86,20.0,0.96331,3e-05,4.92292]
[1777079642713,42.85,77524.8,20.0,0.96343,3e-05,4.91017]
[1777079643719,42.85,77525.96,20.0,0.96346,3e-05,4.9066]
[1777079645734,42.85,77528.11,20.0,0.96352,3e-05,4.90002]
[1777079646741,42.85,77535.63,20.0,0.96375,3e-05,4.87563]
[1777079650769,42.86,77536.99,20.0,0.96378,3e-05,4.87234]
[1777079652783,42.86,77538.08,20.0,0.96381,3e-05,4.86938]
[1777079657818,42.86,77539.83,20.0,0.96384,3e-05,4.86521]
[1777079658824,42.86,77541.91,20.0,0.9639,3e-05,4.85874]
[1777079661845,42.87,77544.01,20.0,0.96396,3e-05,4.85289]
[1777079666881,42.87,77543.09,20.0,0.96392,3e-05,4.85758]
[1777079670909,42.87,77539.89,20.0,0.96381,3e-05,4.86936]
[1777079671916,42.87,77536.82,20.0,0.96373,3e-05,4.87662]
[1777079678964,42.88,77535.58,20.0,0.96368,3e-05,4.88277]
[1777079684000,42.88,77536.7,20.0,0.9637,3e-05,4.88055]
[1777079689035,42.89,77536.9,20.0,0.96369,3e-05,4.88132]
[1777079694070,42.89,77536.42,20.0,0.96366,3e-05,4.88431]
[1777079699105,42.9,77536.69,20.0,0.96366,3e-05,4.88481]
[1777079705147,42.9,77536.65,20.0,0.96364,3e-05,4.88659]
[1777079711189,42.91,77536.58,20.0,0.96363,3e-05,4.88843]
[1777079717231,42.91,77536.99,20.0,0.96362,3e-05,4.88868]
[1777079722266,42.91,77536.74,20.0,0.9636,3e-05,4.89081]
[1777079727301,42.92,77536.2,20.0,0.96358,3e-05,4.89386]
[1777079732338,42.92,77536.34,20.0,0.96359,3e-05,4.8918]
[1777079742408,42.93,77536.37,20.0,0.96357,3e-05,4.8942]
[1777079747443,42.93,77536.31,20.0,0.96355,3e-05,4.89561]
[1777079752478,42.93,77536.47,20.0,0.96355,3e-05,4.89628]
[1777079758519,42.94,77536.27,20.0,0.96353,3e-05,4.89835]
[1777079763554,42.94,77536.27,20.0,0.96352,3e-05,4.89951]
[1777079768589,42.95,77537.67,20.0,0.96355,3e-05,4.89608]
[1777079773625,42.95,77537.53,20.0,0.96353,3e-05,4.89769]
[1777079778659,42.95,77537.71,20.0,0.96355,3e-05,4.89631]
[1777079783695,42.94,77536.31,20.0,0.96352,3e-05,4.89961]
[1777079788730,42.94,77536.56,20.0,0.96352,3e-05,4.89894]
[1777079793765,42.95,77536.78,20.0,0.96354,3e-05,4.89625]
[1777079799807,42.94,77536.91,20.0,0.96355,3e-05,4.89525]
[1777079801275,42.94,77536.91,20.0,0.96355,3e-05,4.89525]
[1777079802299,42.94,77536.91,20.0,0.96355,3e-05,4.89499]
[1777079805780,42.94,77536.87,20.0,0.96356,3e-05,4.8941]
[1777079807864,42.94,77540.83,20.0,0.96369,3e-05,4.8804]
[1777079809877,42.94,77543.42,20.0,0.96377,3e-05,4.87149]
[1777079814913,42.93,77544.58,20.0,0.96381,3e-05,4.86666]
[1777079819948,42.93,77544.62,20.0,0.96382,3e-05,4.86554]
[1777079828005,42.93,77545.13,20.0,0.96385,3e-05,4.86235]
[1777079834047,42.92,77544.8,20.0,0.96385,3e-05,4.86229]
[1777079839296,42.92,77544.79,20.0,0.96386,3e-05,4.86157]
[1777079839324,42.92,77544.79,20.0,0.96386,3e-05,4.86157]
[1777079839419,42.92,77545.12,20.0,0.96387,3e-05,4.86031]
[1777079839924,42.92,77545.12,20.0,0.96387,3e-05,4.86031]
[1777079840089,42.92,77550.95,20.0,0.96405,3e-05,4.84116]
[1777079841096,42.92,77553.94,20.0,0.96414,3e-05,4.8313]
[1777079843325,42.92,77554.26,20.0,0.96415,3e-05,4.83013]
[1777079849154,42.92,77555.35,20.0,0.96419,3e-05,4.82572]
[1777079851167,42.92,77559.21,20.0,0.96433,3e-05,4.80991]
[1777079856202,42.92,77559.98,20.0,0.96436,3e-05,4.80694]
[1777079861236,42.91,77563.38,20.0,0.96446,3e-05,4.79547]
[1777079862244,42.91,77565.79,20.0,0.96454,3e-05,4.78762]
[1777079869293,42.91,77564.42,20.0,0.9645,3e-05,4.79158]
[1777079874328,42.91,77564.5,20.0,0.9645,3e-05,4.79098]
[1777079879363,42.91,77564.52,20.0,0.96451,3e-05,4.79059]
[1777079884398,42.91,77565.12,20.0,0.96453,3e-05,4.78834]
[1777079885405,42.91,77566.2,20.0,0.96456,3e-05,4.78479]
[1777079886412,42.91,77567.7,20.0,0.96461,3e-05,4.7799]
[1777079890440,42.91,77566.45,20.0,0.96457,3e-05,4.78373]
[1777079892453,42.91,77563.96,20.0,0.9645,3e-05,4.79166]
[1777079893461,42.91,77562.52,20.0,0.96446,3e-05,4.79625]
[1777079894468,42.91,77561.21,20.0,0.96442,3e-05,4.80041]
[1777079895474,42.91,77558.51,20.0,0.96434,3e-05,4.80906]
[1777079896481,42.91,77556.31,20.0,0.96427,3e-05,4.81609]
[1777079897489,42.91,77554.79,20.0,0.96423,3e-05,4.82092]
[1777079898496,42.91,77551.49,20.0,0.96413,3e-05,4.83151]
[1777079899285,42.91,77551.49,20.0,0.96413,3e-05,4.83151]
[1777079899503,42.91,77548.43,20.0,0.96404,3e-05,4.84133]
[1777079900510,42.91,77546.72,20.0,0.96399,3e-05,4.84675]
[1777079905545,42.9,77546.88,20.0,0.964,3e-05,4.84529]
[1777079912594,42.9,77546.89,20.0,0.96403,3e-05,4.84113]
[1777079917629,42.9,77546.51,20.0,0.96403,3e-05,4.8417]
[1777079919643,42.9,77548.98,20.0,0.9641,3e-05,4.83342]
[1777079924678,42.9,77548.82,20.0,0.96411,3e-05,4.83339]
[1777079928737,42.9,77547.67,20.0,0.96407,3e-05,4.83668]
[1777079932565,42.9,77547.98,20.0,0.96409,3e-05,4.83556]
[1777079933596,42.9,77548.01,20.0,0.96409,3e-05,4.83524]
[1777079935275,42.89,77548.01,20.0,0.96409,3e-05,4.83503]
[1777079941827,42.89,77547.74,20.0,0.96409,3e-05,4.83506]
[1777079946863,42.89,77548.26,20.0,0.96411,3e-05,4.83285]
[1777079954921,42.89,77548.54,20.0,0.96413,3e-05,4.83111]
[1777079961970,42.89,77548.37,20.0,0.96413,3e-05,4.83095]
[1777079967005,42.89,77547.97,20.0,0.96412,3e-05,4.83173]
[1777079975061,42.88,77547.68,20.0,0.96414,3e-05,4.82876]
[1777079981103,42.88,77548.8,20.0,0.96418,3e-05,4.82453]
[1777079986138,42.88,77549.2,20.0,0.96419,3e-05,4.82278]
[1777079991173,42.88,77547.72,20.0,0.96415,3e-05,4.82713]
[1777079998222,42.88,77548.01,20.0,0.96417,3e-05,4.82551]
[1777080003257,42.88,77548.23,20.0,0.96418,3e-05,4.82431]
[1777080009298,42.87,77548.27,20.0,0.96419,3e-05,4.8236]
[1777080015341,42.87,77548.24,20.0,0.96419,3e-05,4.8231]
[1777080021383,42.87,77547.86,20.0,0.96419,3e-05,4.82373]
[1777080026417,42.87,77548.01,20.0,0.96419,3e-05,4.82273]
[1777080031453,42.87,77548.48,20.0,0.96423,3e-05,4.81762]
[1777080035481,42.87,77546.7,20.0,0.96418,3e-05,4.82301]
[1777080036487,42.87,77543.02,20.0,0.96408,3e-05,4.83487]
[1777080037495,42.87,77540.03,20.0,0.96399,3e-05,4.84447]
[1777080042530,42.86,77537.86,20.0,0.96393,3e-05,4.85081]
[1777080048582,42.86,77537.71,20.0,0.96393,3e-05,4.85033]
[1777080053618,42.86,77537.98,20.0,0.96395,3e-05,4.84861]
[1777080059667,42.86,77537.45,20.0,0.96394,3e-05,4.84935]
[1777080062688,42.85,77536.04,20.0,0.9639,3e-05,4.85345]
[1777080063695,42.85,77537.28,20.0,0.96394,3e-05,4.84907]
[1777080068731,42.85,77537.58,20.0,0.96396,3e-05,4.84725]
[1777080069738,42.85,77540.75,20.0,0.96406,3e-05,4.83676]
[1777080074773,42.85,77540.79,20.0,0.96406,3e-05,4.83589]
[1777080081822,42.85,77540.59,20.0,0.96407,3e-05,4.83549]
[1777080088870,42.84,77540.68,20.0,0.96408,3e-05,4.83412]
[1777080094565,42.84,77540.53,20.0,0.9641,3e-05,4.8309]
[1777080095567,42.84,77540.53,20.0,0.9641,3e-05,4.83075]
[1777080095666,42.84,77540.53,20.0,0.96411,3e-05,4.8306]
[1777080099277,42.84,77540.53,20.0,0.96411,3e-05,4.8306]
[1777080101589,42.84,77540.53,20.0,0.96411,3e-05,4.83]
[1777080102600,42.84,77540.53,20.0,0.96411,3e-05,4.8297]
[1777080108007,42.84,77540.28,20.0,0.96412,3e-05,4.82946]
[1777080109508,42.84,77540.28,20.0,0.96412,3e-05,4.82946]
[1777080110431,42.83,77529.45,20.0,0.96379,3e-05,4.86447]
[1777080111029,42.83,77526.76,20.0,0.96371,3e-05,4.87306]
[1777080113043,42.83,77527.89,20.0,0.96375,3e-05,4.86891]
[1777080118078,42.83,77527.8,20.0,0.96376,3e-05,4.86811]
[1777080123113,42.83,77528.24,20.0,0.96378,3e-05,4.8656]
[1777080128148,42.83,77527.93,20.0,0.96376,3e-05,4.86799]
[1777080130162,42.83,77523.15,20.0,0.96361,3e-05,4.88419]
[1777080131169,42.83,77516.18,20.0,0.96339,3e-05,4.90733]
[1777080132176,42.83,77514.38,20.0,0.96334,3e-05,4.91347]
[1777080138218,42.84,77514.14,20.0,0.96332,3e-05,4.91543]
[1777080140232,42.84,77511.39,20.0,0.96323,3e-05,4.92487]
[1777080141238,42.84,77509.02,20.0,0.96316,3e-05,4.93287]
[1777080142246,42.84,77506.6,20.0,0.96308,3e-05,4.94103]
[1777080144260,42.84,77504.98,20.0,0.96303,3e-05,4.94668]
[1777080146274,42.84,77503.21,20.0,0.96297,3e-05,4.95281]
[1777080149295,42.84,77501.42,20.0,0.96291,3e-05,4.95912]
[1777080151310,42.84,77503.28,20.0,0.96299,3e-05,4.95008]
[1777080154331,42.84,77504.64,20.0,0.96303,3e-05,4.94599]
[1777080156345,42.84,77506.43,20.0,0.96308,3e-05,4.94036]
[1777080161380,42.85,77506.53,20.0,0.96308,3e-05,4.94076]
[1777080167422,42.85,77506.46,20.0,0.96307,3e-05,4.94183]
[1777080170443,42.85,77512.05,20.0,0.96323,3e-05,4.92378]
[1777080171450,42.85,77519.06,20.0,0.96345,3e-05,4.90087]
[1777080172456,42.85,77523.39,20.0,0.96358,3e-05,4.88686]
[1777080177492,42.85,77523.8,20.0,0.96358,3e-05,4.88662]
[1777080182527,42.86,77524.21,20.0,0.96358,3e-05,4.88638]
[1777080187562,42.86,77524.44,20.0,0.96358,3e-05,4.88671]
[1777080192597,42.86,77524.43,20.0,0.96357,3e-05,4.8878]
[1777080197631,42.86,77524.7,20.0,0.96357,3e-05,4.88795]
[1777080203677,42.87,77525.53,20.0,0.96358,3e-05,4.88646]
[1777080208712,42.87,77525.64,20.0,0.96358,3e-05,4.88712]
[1777080210726,42.87,77527.08,20.0,0.96362,3e-05,4.8828]
[1777080215791,42.87,77526.52,20.0,0.96362,3e-05,4.88195]
[1777080216800,42.88,77526.52,20.0,0.96361,3e-05,4.88258]
[1777080217776,42.88,77524.8,20.0,0.96356,3e-05,4.88863]
[1777080222810,42.88,77524.92,20.0,0.96355,3e-05,4.88925]
[1777080227846,42.88,77524.15,20.0,0.96352,3e-05,4.89276]
[1777080232882,42.89,77523.35,20.0,0.96348,3e-05,4.89652]
[1777080233888,42.89,77521.61,20.0,0.96343,3e-05,4.90242]
[1777080236909,42.89,77520.38,20.0,0.96339,3e-05,4.90698]
[1777080241944,42.89,77519.94,20.0,0.96336,3e-05,4.90927]
[1777080246979,42.89,77519.39,20.0,0.96334,3e-05,4.91191]
[1777080252014,42.89,77519.42,20.0,0.96333,3e-05,4.91263]
[1777080259063,42.9,77519.97,20.0,0.96332,3e-05,4.91439]
[1777080260066,42.9,77519.97,20.0,0.96332,3e-05,4.91439]
[1777080261089,42.9,77519.97,20.0,0.96332,3e-05,4.91455]
[1777080272174,42.91,77519.66,20.0,0.96331,3e-05,4.91442]
[1777080274653,42.91,77519.66,20.0,0.96331,3e-05,4.91442]
[1777080275675,42.91,77519.65,20.0,0.96331,3e-05,4.91478]
[1777080282248,42.91,77519.23,20.0,0.96328,3e-05,4.91751]
[1777080284288,42.91,77519.23,20.0,0.96328,3e-05,4.91751]
[1777080285894,42.92,77519.23,20.0,0.96328,3e-05,4.91785]
[1777080291312,42.92,77518.72,20.0,0.96325,3e-05,4.92069]
[1777080298362,42.92,77518.57,20.0,0.96324,3e-05,4.92235]
[1777080303400,42.92,77518.83,20.0,0.96324,3e-05,4.92232]
[1777080305414,42.92,77516.41,20.0,0.96316,3e-05,4.93062]
[1777080306421,42.93,77513.26,20.0,0.96306,3e-05,4.94176]
[1777080307428,42.93,77511.5,20.0,0.963,3e-05,4.9477]
[1777080315772,42.93,77511.04,20.0,0.96299,3e-05,4.94946]
[1777080318223,42.93,77511.04,20.0,0.96297,3e-05,4.95101]
[1777080322533,42.94,77512.45,20.0,0.963,3e-05,4.94816]
[1777080323541,42.94,77514.0,20.0,0.96304,3e-05,4.94317]
[1777080328575,42.94,77514.67,20.0,0.96306,3e-05,4.94167]
[1777080332604,42.94,77519.69,20.0,0.96323,3e-05,4.92258]
[1777080333610,42.94,77523.22,20.0,0.96334,3e-05,4.91115]
[1777080334618,42.94,77521.67,20.0,0.96329,3e-05,4.91644]
[1777080341667,42.95,77521.42,20.0,0.96327,3e-05,4.9185]
[1777080344821,42.95,77521.54,20.0,0.96327,3e-05,4.91828]
[1777080345798,42.95,77521.54,20.0,0.96327,3e-05,4.91862]
[1777080351737,42.95,77521.35,20.0,0.96325,3e-05,4.92043]
[1777080357071,42.95,77521.35,20.0,0.96325,3e-05,4.92043]
[1777080358059,42.95,77521.35,20.0,0.96325,3e-05,4.92043]
[1777080360371,42.95,77521.5,20.0,0.96324,3e-05,4.92125]
[1777080363989,42.96,77521.1,20.0,0.96323,3e-05,4.92304]
[1777080367306,42.96,77521.46,20.0,0.96323,3e-05,4.92252]
[1777080368296,42.96,77521.39,20.0,0.96323,3e-05,4.92291]
[1777080373890,42.96,77521.1,20.0,0.96321,3e-05,4.92486]
[1777080378925,42.96,77521.53,20.0,0.96322,3e-05,4.92425]
[1777080383963,42.96,77521.27,20.0,0.9632,3e-05,4.92589]
[1777080385640,42.97,77521.61,20.0,0.96321,3e-05,4.92493]
[1777080386707,42.97,77521.27,20.0,0.9632,3e-05,4.9262]
[1777080392019,42.97,77521.16,20.0,0.96321,3e-05,4.92437]
[1777080397053,42.97,77521.11,20.0,0.9632,3e-05,4.92547]
[1777080400436,42.97,77521.18,20.0,0.9632,3e-05,4.92555]
[1777080401083,42.97,77522.43,20.0,0.96323,3e-05,4.92174]
[1777080401449,42.97,77522.43,20.0,0.96323,3e-05,4.92174]
[1777080411152,42.98,77521.56,20.0,0.96319,3e-05,4.92618]
[1777080417194,42.98,77521.6,20.0,0.96318,3e-05,4.92693]
[1777080422229,42.98,77521.35,20.0,0.96317,3e-05,4.9285]
[1777080428272,42.98,77521.65,20.0,0.96317,3e-05,4.92842]
[1777080434314,42.99,77520.8,20.0,0.96313,3e-05,4.93272]
[1777080435320,42.99,77512.95,20.0,0.96288,3e-05,4.95935]
[1777080436327,42.99,77510.2,20.0,0.96279,3e-05,4.96914]
[1777080441362,43.0,77509.21,20.0,0.96273,3e-05,4.97586]
[1777080446398,43.01,77509.09,20.0,0.96269,3e-05,4.97966]
[1777080451432,43.02,77509.32,20.0,0.96269,3e-05,4.97916]
[1777080456468,43.03,77509.55,20.0,0.96267,3e-05,4.98177]
[1777080464524,43.04,77509.2,20.0,0.96262,3e-05,4.98647]
[1777080469559,43.04,77510.01,20.0,0.96265,3e-05,4.98409]
[1777080475600,43.04,77509.93,20.0,0.96264,3e-05,4.98473]
[1777080481646,43.04,77510.91,20.0,0.96267,3e-05,4.98186]
[1777080484666,43.04,77509.67,20.0,0.96263,3e-05,4.98617]
[1777080489705,43.04,77509.99,20.0,0.96263,3e-05,4.98541]
[1777080492541,43.04,77510.49,20.0,0.96265,3e-05,4.98387]
[1777080493563,43.04,77510.36,20.0,0.96264,3e-05,4.98436]
[1777080496754,43.05,77508.33,20.0,0.96258,3e-05,4.99133]
[1777080499586,43.05,77508.47,20.0,0.96258,3e-05,4.99097]
[1777080500602,43.05,77508.37,20.0,0.96258,3e-05,4.99136]
[1777080505817,43.05,77509.76,20.0,0.96262,3e-05,4.98709]
[1777080510852,43.05,77509.45,20.0,0.9626,3e-05,4.98903]
[1777080514880,43.06,77511.1,20.0,0.96265,3e-05,4.98308]
[1777080517902,43.06,77512.29,20.0,0.96267,3e-05,4.98116]
[1777080525246,43.07,77512.05,20.0,0.96265,3e-05,4.9833]
[1777080525957,43.08,77510.9,20.0,0.96258,3e-05,4.99111]
[1777080529299,43.08,77510.09,20.0,0.96254,3e-05,4.9951]
[1777080534019,43.09,77506.47,20.0,0.96239,3e-05,5.01096]
[1777080535025,43.09,77500.12,20.0,0.96219,3e-05,5.03269]
[1777080540062,43.1,77500.7,20.0,0.96218,3e-05,5.03365]
[1777080547110,43.1,77499.94,20.0,0.96215,3e-05,5.0366]
[1777080554161,43.1,77499.56,20.0,0.96214,3e-05,5.03765]
[1777080560205,43.1,77499.86,20.0,0.96215,3e-05,5.03646]
[1777080565239,43.1,77499.73,20.0,0.96215,3e-05,5.03672]
[1777080566662,43.1,77499.73,20.0,0.96215,3e-05,5.03672]
[1777080567700,43.1,77499.73,20.0,0.96215,3e-05,5.03669]
[1777080573296,43.1,77499.89,20.0,0.96219,3e-05,5.03115]
[1777080575309,43.09,77504.94,20.0,0.96236,3e-05,5.01351]
[1777080576316,43.09,77510.21,20.0,0.96253,3e-05,4.99564]
[1777080577324,43.09,77512.03,20.0,0.96259,3e-05,4.98925]
[1777080583366,43.09,77512.46,20.0,0.96261,3e-05,4.9863]
[1777080585379,43.08,77513.94,20.0,0.96267,3e-05,4.9807]
[1777080590415,43.08,77513.7,20.0,0.96267,3e-05,4.97976]
[1777080595454,43.07,77514.08,20.0,0.9627,3e-05,4.97676]
[1777080600489,43.07,77514.02,20.0,0.96271,3e-05,4.9756]
[1777080605524,43.07,77514.09,20.0,0.96271,3e-05,4.97564]
[1777080610558,43.07,77514.21,20.0,0.96271,3e-05,4.97548]
[1777080615593,43.07,77514.39,20.0,0.96272,3e-05,4.97512]
[1777080616601,43.07,77521.08,20.0,0.96293,3e-05,4.9529]
[1777080617607,43.07,77523.66,20.0,0.96301,3e-05,4.94411]
[1777080621904,43.07,77525.53,20.0,0.96308,3e-05,4.9368]
[1777080627678,43.06,77525.38,20.0,0.96309,3e-05,4.93563]
[1777080632713,43.06,77526.35,20.0,0.96315,3e-05,4.92793]
[1777080637747,43.06,77525.87,20.0,0.96315,3e-05,4.92819]
[1777080640769,43.05,77521.6,20.0,0.96302,3e-05,4.94144]
[1777080642783,43.05,77520.48,20.0,0.96299,3e-05,4.94455]
[1777080647818,43.05,77519.88,20.0,0.96299,3e-05,4.9451]
[1777080652854,43.04,77520.9,20.0,0.96303,3e-05,4.94033]
[1777080659904,43.04,77520.72,20.0,0.96305,3e-05,4.939]
[1777080664939,43.04,77520.86,20.0,0.96306,3e-05,4.93719]
[1777080671988,43.03,77520.65,20.0,0.96307,3e-05,4.93602]
[1777080674002,43.03,77523.55,20.0,0.96317,3e-05,4.92596]
[1777080677023,43.03,77531.5,20.0,0.9634,3e-05,4.90036]
[1777080679038,43.03,77532.68,20.0,0.96344,3e-05,4.8967]
[1777080686087,43.03,77532.62,20.0,0.96345,3e-05,4.89551]
[1777080691121,43.02,77533.42,20.0,0.9635,3e-05,4.88879]
[1777080697164,43.02,77533.38,20.0,0.96351,3e-05,4.88778]
[1777080700465,43.02,77533.47,20.0,0.96352,3e-05,4.88692]
[1777080701503,43.02,77533.47,20.0,0.96352,3e-05,4.88673]
[1777080703189,43.02,77533.47,20.0,0.96353,3e-05,4.88654]
[1777080708249,43.02,77533.47,20.0,0.96354,3e-05,4.88542]
[1777080712429,43.01,77533.48,20.0,0.96354,3e-05,4.88485]
[1777080713277,43.01,77533.48,20.0,0.96354,3e-05,4.88485]
[1777080718320,43.01,77533.63,20.0,0.96356,3e-05,4.88315]
[1777080723355,43.01,77533.86,20.0,0.96357,3e-05,4.88158]
[1777080725368,43.01,77536.06,20.0,0.96364,3e-05,4.87408]
[1777080730403,43.01,77536.4,20.0,0.96366,3e-05,4.87224]
[1777080735439,43.0,77536.3,20.0,0.96366,3e-05,4.87171]
[1777080737454,43.0,77537.56,20.0,0.9637,3e-05,4.86732]
[1777080738461,43.0,77539.92,20.0,0.96378,3e-05,4.8595]
[1777080739468,43.0,77542.0,20.0,0.96384,3e-05,4.8526]
[1777080743496,43.0,77544.58,20.0,0.96392,3e-05,4.8438]
[1777080745509,43.0,77545.69,20.0,0.96396,3e-05,4.84002]
[1777080750544,43.0,77545.66,20.0,0.96396,3e-05,4.83972]
[1777080752559,43.0,77548.73,20.0,0.96407,3e-05,4.82651]
[1777080759607,43.0,77548.2,20.0,0.96406,3e-05,4.82783]
[1777080764643,43.0,77548.64,20.0,0.96408,3e-05,4.82614]
[1777080770684,43.0,77548.46,20.0,0.96407,3e-05,4.82644]
[1777080776488,43.0,77548.34,20.0,0.96407,3e-05,4.82673]
[1777080777470,43.0,77548.34,20.0,0.96407,3e-05,4.82673]
[1777080782770,42.99,77548.32,20.0,0.96408,3e-05,4.82631]
[1777080784575,42.99,77548.32,20.0,0.96408,3e-05,4.82631]
[1777080785597,42.99,77548.44,20.0,0.96408,3e-05,4.82583]
[1777080791606,42.99,77548.36,20.0,0.96408,3e-05,4.82595]
[1777080792597,42.99,77548.09,20.0,0.96407,3e-05,4.82664]
[1777080798672,42.99,77548.17,20.0,0.96408,3e-05,4.82618]
[1777080799691,42.99,77548.17,20.0,0.96408,3e-05,4.82604]
[1777080804925,42.99,77548.43,20.0,0.96409,3e-05,4.82462]
[1777080809959,42.99,77548.66,20.0,0.9641,3e-05,4.82315]
[1777080812981,42.99,77548.74,20.0,0.96413,3e-05,4.81937]
[1777080823053,42.98,77548.72,20.0,0.96414,3e-05,4.81808]
[1777080828088,42.98,77548.21,20.0,0.96413,3e-05,4.81907]
[1777080833123,42.98,77548.56,20.0,0.96415,3e-05,4.81727]
[1777080837282,42.98,77548.47,20.0,0.96415,3e-05,4.81716]
[1777080838265,42.98,77548.33,20.0,0.96415,3e-05,4.81749]
[1777080841179,42.98,77553.13,20.0,0.9643,3e-05,4.80143]
[1777080842185,42.98,77556.59,20.0,0.9644,3e-05,4.79015]
[1777080847221,42.98,77556.29,20.0,0.9644,3e-05,4.79067]
[1777080849235,42.97,77557.88,20.0,0.96445,3e-05,4.78536]
[1777080851250,42.97,77558.88,20.0,0.96448,3e-05,4.78198]
[1777080856285,42.97,77559.31,20.0,0.96449,3e-05,4.78025]
[1777080860313,42.97,77560.67,20.0,0.96454,3e-05,4.77561]
[1777080865382,42.97,77561.05,20.0,0.96455,3e-05,4.7741]
[1777080866389,42.97,77563.34,20.0,0.96462,3e-05,4.76667]
[1777080868402,42.97,77565.14,20.0,0.96467,3e-05,4.76079]
[1777080870416,42.97,77566.08,20.0,0.9647,3e-05,4.75771]
[1777080876281,42.97,77566.12,20.0,0.96472,3e-05,4.75449]
[1777080881493,42.97,77567.03,20.0,0.96475,3e-05,4.75134]
[1777080890557,42.97,77567.53,20.0,0.96477,3e-05,4.74964]
[1777080895592,42.97,77569.84,20.0,0.96484,3e-05,4.74221]
[1777080896359,42.97,77569.84,20.0,0.96484,3e-05,4.74221]
[1777080896460,42.97,77569.84,20.0,0.96484,3e-05,4.74221]
[1777080901634,42.97,77570.28,20.0,0.96485,3e-05,4.74087]
[1777080906669,42.97,77571.49,20.0,0.96488,3e-05,4.73708]
[1777080908683,42.97,77575.25,20.0,0.96499,3e-05,4.7251]
[1777080913717,42.97,77575.31,20.0,0.96499,3e-05,4.72515]
[1777080918752,42.97,77575.42,20.0,0.96499,3e-05,4.72504]
[1777080923788,42.97,77575.07,20.0,0.96498,3e-05,4.7264]
[1777080930838,42.97,77575.29,20.0,0.96499,3e-05,4.72605]
[1777080935872,42.97,77575.13,20.0,0.965,3e-05,4.72377]
[1777080937887,42.97,77573.06,20.0,0.96494,3e-05,4.73051]
[1777080950978,42.98,77573.47,20.0,0.96494,3e-05,4.72983]
[1777080956015,42.98,77573.23,20.0,0.96493,3e-05,4.7309]
[1777080957021,42.98,77565.96,20.0,0.96472,3e-05,4.75426]
[1777080962057,42.98,77566.27,20.0,0.96473,3e-05,4.75339]
[1777080967092,42.98,77566.65,20.0,0.96474,3e-05,4.75232]
[1777080972127,42.98,77567.28,20.0,0.96475,3e-05,4.75047]
[1777080974141,42.98,77569.43,20.0,0.96482,3e-05,4.74366]
[1777080978170,42.98,77572.07,20.0,0.96489,3e-05,4.73542]
[1777080981190,42.98,77574.23,20.0,0.96495,3e-05,4.72871]
[1777080982197,42.98,77575.9,20.0,0.965,3e-05,4.72345]
[1777080987232,42.98,77576.49,20.0,0.96502,3e-05,4.72201]
[1777080991259,42.98,77577.68,20.0,0.96507,3e-05,4.71551]
[1777080996295,42.98,77575.42,20.0,0.965,3e-05,4.7232]
[1777080997302,42.98,77573.03,20.0,0.96493,3e-05,4.73093]
[1777081001330,42.99,77571.09,20.0,0.96487,3e-05,4.73741]
[1777081002337,42.99,77563.72,20.0,0.96465,3e-05,4.76112]
[1777081003344,42.99,77558.35,20.0,0.96449,3e-05,4.77842]
[1777081009385,42.99,77557.95,20.0,0.96448,3e-05,4.77965]
[1777081015428,42.98,77556.93,20.0,0.96445,3e-05,4.7829]
[1777081021470,42.98,77557.04,20.0,0.96445,3e-05,4.7825]
[1777081024491,42.98,77560.41,20.0,0.96455,3e-05,4.77164]
[1777081025498,42.98,77561.71,20.0,0.96459,3e-05,4.76748]
[1777081026505,42.98,77563.62,20.0,0.96465,3e-05,4.76136]
[1777081027512,42.99,77564.93,20.0,0.96468,3e-05,4.75719]
[1777081029526,42.99,77562.27,20.0,0.96461,3e-05,4.76583]
[1777081031540,42.99,77560.13,20.0,0.96454,3e-05,4.77277]
[1777081032547,42.99,77561.26,20.0,0.96457,3e-05,4.76915]
[1777081034560,42.99,77560.14,20.0,0.96454,3e-05,4.77281]
[1777081035568,42.99,77561.72,20.0,0.96459,3e-05,4.76775]
[1777081036575,42.99,77563.51,20.0,0.96464,3e-05,4.76202]
[1777081040603,42.99,77566.39,20.0,0.96472,3e-05,4.75294]
[1777081042616,42.99,77558.89,20.0,0.9645,3e-05,4.77717]
[1777081043623,42.99,77554.3,20.0,0.96436,3e-05,4.79203]
[1777081045637,42.99,77554.37,20.0,0.96437,3e-05,4.79181]
[1777081057727,42.99,77554.63,20.0,0.96439,3e-05,4.78788]
[1777081063479,42.99,77554.69,20.0,0.9644,3e-05,4.78769]
[1777081066901,42.99,77554.68,20.0,0.96439,3e-05,4.78786]
[1777081067797,42.99,77562.95,20.0,0.96464,3e-05,4.76129]
[1777081068804,42.99,77563.69,20.0,0.96466,3e-05,4.75899]
[1777081073838,42.99,77564.12,20.0,0.96467,3e-05,4.75798]
[1777081074846,42.99,77566.9,20.0,0.96475,3e-05,4.74912]
[1777081075852,42.99,77574.27,20.0,0.96497,3e-05,4.7256]
[1777081080889,42.99,77573.32,20.0,0.96494,3e-05,4.72923]
[1777081082903,42.99,77574.44,20.0,0.96497,3e-05,4.72587]
[1777081087938,42.99,77572.31,20.0,0.9649,3e-05,4.73321]
[1777081088945,42.99,77570.63,20.0,0.96485,3e-05,4.73868]
[1777081093980,42.99,77570.61,20.0,0.96484,3e-05,4.73914]
[1777081099015,43.0,77571.02,20.0,0.96485,3e-05,4.7382]
[1777081103043,43.0,77568.7,20.0,0.96478,3e-05,4.74593]
[1777081107071,43.0,77567.48,20.0,0.96474,3e-05,4.75006]
[1777081113112,43.0,77567.16,20.0,0.96475,3e-05,4.74833]
[1777081115127,43.0,77565.61,20.0,0.96471,3e-05,4.75341]
[1777081122176,43.0,77565.28,20.0,0.96469,3e-05,4.75479]
[1777081124190,43.0,77562.27,20.0,0.9646,3e-05,4.76456]
[1777081130514,43.0,77561.64,20.0,0.96458,3e-05,4.76667]
[1777081140302,43.0,77561.38,20.0,0.96457,3e-05,4.76791]
[1777081145338,43.0,77560.88,20.0,0.96456,3e-05,4.76967]
[1777081150375,43.0,77560.47,20.0,0.96454,3e-05,4.77111]
[1777081157424,43.0,77560.32,20.0,0.96454,3e-05,4.77175]
[1777081164472,43.0,77560.37,20.0,0.96454,3e-05,4.77176]
[1777081170514,43.0,77560.23,20.0,0.96453,3e-05,4.77235]
[1777081170996,43.0,77560.23,20.0,0.96453,3e-05,4.77235]
[1777081171997,43.0,77560.18,20.0,0.96455,3e-05,4.76946]
[1777081178039,43.0,77560.18,20.0,0.96455,3e-05,4.76949]
[1777081179032,43.0,77560.18,20.0,0.96455,3e-05,4.76966]
[1777081180585,43.0,77562.36,20.0,0.96461,3e-05,4.76271]
[1777081185620,43.0,77562.05,20.0,0.9646,3e-05,4.7639]
[1777081190655,43.0,77562.3,20.0,0.96461,3e-05,4.76328]
[1777081191661,43.0,77564.17,20.0,0.96466,3e-05,4.75731]
[1777081192669,43.0,77565.26,20.0,0.9647,3e-05,4.75386]
[1777081197703,43.01,77568.76,20.0,0.9648,3e-05,4.74288]
[1777081200725,43.01,77570.01,20.0,0.96483,3e-05,4.73908]
[1777081203746,43.01,77573.74,20.0,0.96494,3e-05,4.72735]
[1777081204753,43.01,77576.15,20.0,0.96501,3e-05,4.71974]
[1777081208781,43.01,77577.39,20.0,0.96504,3e-05,4.71617]
[1777081213815,43.01,77577.84,20.0,0.96505,3e-05,4.71522]
[1777081221872,43.01,77575.83,20.0,0.96499,3e-05,4.72238]
[1777081222879,43.01,77574.66,20.0,0.96495,3e-05,4.72621]
[1777081228921,43.01,77575.88,20.0,0.96498,3e-05,4.72274]
[1777081229928,43.01,77577.25,20.0,0.96502,3e-05,4.71843]
[1777081230935,43.01,77579.09,20.0,0.96508,3e-05,4.71263]
[1777081235970,43.01,77579.26,20.0,0.9651,3e-05,4.70949]
[1777081240000,43.02,77577.2,20.0,0.96503,3e-05,4.71653]
[1777081245035,43.02,77577.14,20.0,0.96503,3e-05,4.71714]
[1777081250070,43.02,77576.95,20.0,0.96502,3e-05,4.71817]
[1777081255107,43.02,77577.22,20.0,0.96502,3e-05,4.71774]
[1777081261149,43.02,77577.63,20.0,0.96503,3e-05,4.71698]
[1777081263162,43.02,77573.89,20.0,0.96492,3e-05,4.7291]
[1777081265177,43.02,77572.8,20.0,0.96488,3e-05,4.73273]
[1777081266184,43.02,77571.71,20.0,0.96485,3e-05,4.73629]
[1777081270212,43.02,77570.18,20.0,0.9648,3e-05,4.74143]
[1777081276253,43.02,77569.52,20.0,0.96478,3e-05,4.74388]
[1777081284309,43.02,77569.75,20.0,0.96478,3e-05,4.7436]
[1777081289345,43.03,77569.84,20.0,0.96478,3e-05,4.74362]
[1777081292518,43.03,77569.84,20.0,0.96478,3e-05,4.74362]
[1777081293601,43.03,77569.63,20.0,0.9648,3e-05,4.74142]
[1777081301776,43.03,77569.71,20.0,0.9648,3e-05,4.74136]
[1777081302801,43.03,77569.71,20.0,0.96479,3e-05,4.74178]
[1777081306464,43.03,77571.08,20.0,0.96483,3e-05,4.73773]
[1777081311499,43.03,77570.65,20.0,0.96482,3e-05,4.73948]
[1777081313067,43.03,77570.65,20.0,0.96482,3e-05,4.73948]
[1777081314088,43.03,77570.92,20.0,0.96482,3e-05,4.73868]
[1777081323583,43.03,77570.73,20.0,0.96481,3e-05,4.74008]
[1777081329625,43.03,77570.9,20.0,0.96481,3e-05,4.73992]
[1777081334571,43.03,77570.87,20.0,0.96481,3e-05,4.74008]
[1777081335582,43.03,77570.84,20.0,0.96481,3e-05,4.74042]
[1777081336674,43.03,77569.27,20.0,0.96476,3e-05,4.74557]
[1777081342715,43.04,77568.9,20.0,0.96475,3e-05,4.74706]
[1777081346744,43.04,77570.18,20.0,0.96478,3e-05,4.74317]
[1777081351779,43.04,77569.62,20.0,0.96478,3e-05,4.74217]
[1777081357821,43.04,77569.47,20.0,0.96478,3e-05,4.74299]
[1777081362856,43.04,77576.26,20.0,0.96497,3e-05,4.72156]
[1777081363863,43.04,77577.94,20.0,0.96502,3e-05,4.71629]
[1777081368898,43.04,77578.17,20.0,0.96502,3e-05,4.71604]
[1777081373932,43.04,77579.93,20.0,0.96507,3e-05,4.71088]
[1777081374940,43.04,77581.06,20.0,0.9651,3e-05,4.70738]
[1777081378967,43.04,77579.65,20.0,0.96506,3e-05,4.71228]
[1777081379975,43.04,77578.53,20.0,0.96503,3e-05,4.71595]
[1777081386018,43.04,77577.44,20.0,0.96499,3e-05,4.71996]
[1777081391052,43.05,77577.84,20.0,0.965,3e-05,4.71913]
[1777081395269,43.05,77577.84,20.0,0.965,3e-05,4.71913]
[1777081396285,43.05,77577.84,20.0,0.96499,3e-05,4.71958]
[1777081402130,43.05,77578.06,20.0,0.96499,3e-05,4.71942]
[1777081406930,43.05,77577.71,20.0,0.96498,3e-05,4.72082]
[1777081407992,43.05,77577.71,20.0,0.96498,3e-05,4.721]
[1777081413206,43.05,77577.63,20.0,0.96499,3e-05,4.71883]
[1777081419249,43.05,77576.95,20.0,0.96497,3e-05,4.72151]
[1777081423278,43.05,77578.16,20.0,0.965,3e-05,4.71794]
[1777081428313,43.06,77577.71,20.0,0.96498,3e-05,4.71975]
[1777081429321,43.06,77575.36,20.0,0.96491,3e-05,4.72733]
[1777081431334,43.06,77574.32,20.0,0.96488,3e-05,4.73077]
[1777081436369,43.06,77574.48,20.0,0.96489,3e-05,4.73054]
[1777081440398,43.06,77575.77,20.0,0.96492,3e-05,4.72663]
[1777081442412,43.06,77577.9,20.0,0.96498,3e-05,4.71995]
[1777081443419,43.06,77579.75,20.0,0.96504,3e-05,4.71412]
[1777081447447,43.06,77578.64,20.0,0.965,3e-05,4.71795]
[1777081452482,43.06,77578.85,20.0,0.965,3e-05,4.71759]
[1777081458524,43.06,77579.77,20.0,0.96503,3e-05,4.71506]
[1777081461544,43.06,77578.25,20.0,0.96498,3e-05,4.72012]
[1777081466580,43.06,77580.56,20.0,0.96505,3e-05,4.71306]
[1777081468594,43.06,77581.94,20.0,0.96509,3e-05,4.70881]
[1777081473630,43.06,77583.08,20.0,0.96514,3e-05,4.70252]
[1777081476651,43.06,77584.12,20.0,0.96516,3e-05,4.69947]
[1777081481686,43.07,77583.47,20.0,0.96514,3e-05,4.70197]
[1777081487728,43.07,77583.65,20.0,0.96514,3e-05,4.70187]
[1777081492764,43.07,77583.91,20.0,0.96515,3e-05,4.70143]
[1777081498805,43.07,77584.23,20.0,0.96515,3e-05,4.70086]
[1777081503840,43.07,77584.72,20.0,0.96516,3e-05,4.69967]
[1777081504500,43.07,77584.72,20.0,0.96516,3e-05,4.69967]
[1777081504846,43.07,77591.72,20.0,0.96537,3e-05,4.67751]
[1777081505854,43.07,77598.58,20.0,0.96557,3e-05,4.6559]
[1777081506861,43.07,77600.15,20.0,0.96561,3e-05,4.65109]
[1777081513909,43.07,77604.39,20.0,0.96572,3e-05,4.63873]
[1777081514916,43.07,77606.9,20.0,0.96579,3e-05,4.63098]
[1777081519288,43.08,77607.17,20.0,0.9658,3e-05,4.63063]
[1777081518945,43.08,77608.24,20.0,0.96583,3e-05,4.62742]
[1777081519952,43.08,77610.91,20.0,0.9659,3e-05,4.61919]
[1777081523979,43.08,77612.29,20.0,0.96594,3e-05,4.61558]
[1777081524986,43.08,77613.33,20.0,0.96596,3e-05,4.6125]
[1777081530022,43.08,77613.55,20.0,0.96596,3e-05,4.61274]
[1777081531029,43.08,77617.32,20.0,0.96609,3e-05,4.59808]
[1777081532035,43.08,77619.05,20.0,0.96614,3e-05,4.59287]
[1777081534134,43.08,77619.05,20.0,0.96614,3e-05,4.59287]
[1777081534519,43.08,77619.07,20.0,0.96613,3e-05,4.59324]
[1777081535057,43.09,77621.34,20.0,0.9662,3e-05,4.58636]
[1777081536064,43.09,77622.73,20.0,0.96623,3e-05,4.58225]
[1777081542106,43.09,77622.65,20.0,0.96622,3e-05,4.58392]
[1777081543113,43.09,77625.11,20.0,0.96629,3e-05,4.57648]
[1777081546134,43.09,77626.91,20.0,0.96633,3e-05,4.57164]
[1777081547141,43.09,77627.95,20.0,0.96636,3e-05,4.56866]
[1777081549155,43.1,77629.17,20.0,0.96639,3e-05,4.5654]
[1777081549532,43.1,77629.17,20.0,0.96639,3e-05,4.5654]
[1777081550162,43.1,77634.02,20.0,0.96652,3e-05,4.55059]
[1777081551169,43.1,77635.09,20.0,0.96655,3e-05,4.54755]
[1777081556204,43.1,77635.78,20.0,0.96656,3e-05,4.54702]
[1777081561239,43.11,77635.24,20.0,0.96653,3e-05,4.55033]
[1777081566274,43.11,77636.17,20.0,0.96654,3e-05,4.54908]
[1777081570302,43.11,77641.41,20.0,0.96667,3e-05,4.53412]
[1777081571309,43.12,77642.38,20.0,0.9667,3e-05,4.53144]
[1777081575338,43.12,77643.59,20.0,0.96672,3e-05,4.52943]
[1777081578359,43.12,77642.47,20.0,0.96668,3e-05,4.53394]
[1777081581380,43.13,77640.28,20.0,0.9666,3e-05,4.54174]
[1777081582387,43.13,77634.74,20.0,0.96645,3e-05,4.55927]
[1777081583393,43.13,77631.61,20.0,0.96635,3e-05,4.5693]
[1777081584401,43.13,77629.25,20.0,0.96628,3e-05,4.57693]
[1777081585408,43.13,77624.86,20.0,0.96616,3e-05,4.5909]
[1777081586415,43.13,77620.12,20.0,0.96602,3e-05,4.60597]
[1777081590443,43.13,77619.05,20.0,0.96598,3e-05,4.61018]
[1777081593463,43.13,77617.35,20.0,0.96595,3e-05,4.61312]
[1777081596306,43.14,77617.39,20.0,0.96595,3e-05,4.6132]
[1777081596485,43.14,77615.83,20.0,0.9659,3e-05,4.6185]
[1777081597491,43.14,77613.71,20.0,0.96584,3e-05,4.62536]
[1777081598499,43.14,77611.59,20.0,0.96577,3e-05,4.63221]
[1777081602529,43.14,77610.28,20.0,0.96573,3e-05,4.63705]
[1777081607562,43.14,77610.8,20.0,0.96574,3e-05,4.63628]
[1777081608570,43.14,77609.6,20.0,0.9657,3e-05,4.64024]
[1777081614179,43.14,77609.58,20.0,0.96569,3e-05,4.64101]
[1777081615619,43.15,77608.41,20.0,0.96565,3e-05,4.64522]
[1777081620654,43.15,77607.92,20.0,0.96563,3e-05,4.64757]
[1777081625689,43.15,77607.86,20.0,0.96562,3e-05,4.64856]
[1777081630723,43.15,77607.85,20.0,0.96562,3e-05,4.64938]
[1777081634752,43.16,77606.35,20.0,0.96557,3e-05,4.65474]
[1777081639787,43.16,77606.84,20.0,0.96558,3e-05,4.6539]
[1777081644537,43.16,77606.87,20.0,0.96557,3e-05,4.65436]
[1777081645534,43.16,77606.59,20.0,0.96556,3e-05,4.65537]
[1777081650863,43.16,77607.09,20.0,0.96557,3e-05,4.65453]
[1777081655899,43.16,77608.78,20.0,0.96563,3e-05,4.64674]
[1777081656906,43.16,77609.96,20.0,0.96567,3e-05,4.64315]
[1777081661941,43.16,77609.74,20.0,0.96566,3e-05,4.64444]
[1777081666976,43.17,77608.96,20.0,0.96563,3e-05,4.64745]
[1777081672012,43.17,77608.63,20.0,0.96561,3e-05,4.64898]
[1777081677047,43.17,77609.89,20.0,0.96565,3e-05,4.64547]
[1777081683089,43.17,77610.68,20.0,0.96566,3e-05,4.64355]
[1777081688230,43.17,77610.62,20.0,0.96566,3e-05,4.6441]
[1777081689220,43.17,77610.61,20.0,0.96566,3e-05,4.64422]
[1777081696179,43.17,77610.62,20.0,0.96565,3e-05,4.64487]
[1777081701524,43.17,77610.67,20.0,0.96565,3e-05,4.64495]
[1777081702534,43.18,77610.67,20.0,0.96565,3e-05,4.64519]
[1777081708263,43.18,77610.71,20.0,0.96565,3e-05,4.64553]
[1777081708589,43.18,77610.71,20.0,0.96565,3e-05,4.64553]
[1777081709597,43.18,77610.84,20.0,0.96565,3e-05,4.64519]
[1777081713299,43.18,77614.05,20.0,0.96576,3e-05,4.63236]
[1777081714306,43.18,77617.97,20.0,0.96587,3e-05,4.62015]
[1777081722363,43.18,77617.18,20.0,0.96584,3e-05,4.62353]
[1777081729411,43.18,77617.18,20.0,0.96583,3e-05,4.62428]
[1777081729722,43.18,77617.18,20.0,0.96583,3e-05,4.62428]
[1777081730726,43.18,77617.42,20.0,0.96584,3e-05,4.62364]
[1777081736461,43.18,77617.06,20.0,0.96582,3e-05,4.6254]
[1777081741498,43.19,77617.31,20.0,0.96583,3e-05,4.62526]
[1777081747540,43.19,77614.46,20.0,0.96574,3e-05,4.63484]
[1777081749554,43.19,77612.88,20.0,0.96569,3e-05,4.63998]
[1777081755597,43.19,77612.74,20.0,0.96568,3e-05,4.64093]
[1777081757047,43.19,77612.74,20.0,0.96568,3e-05,4.64093]
[1777081758056,43.19,77613.1,20.0,0.96569,3e-05,4.63988]
[1777081760633,43.19,77619.53,20.0,0.96587,3e-05,4.62003]
[1777081762647,43.19,77617.24,20.0,0.96581,3e-05,4.62746]
[1777081766674,43.19,77615.82,20.0,0.96576,3e-05,4.63233]
[1777081771710,43.19,77616.09,20.0,0.96579,3e-05,4.62894]
[1777081776744,43.2,77616.24,20.0,0.96579,3e-05,4.62898]
[1777081784801,43.2,77616.03,20.0,0.96577,3e-05,4.63046]
[1777081792858,43.2,77616.02,20.0,0.96576,3e-05,4.63132]
[1777081797893,43.2,77616.5,20.0,0.96577,3e-05,4.63033]
[1777081802928,43.2,77616.39,20.0,0.96577,3e-05,4.63119]
[1777081804942,43.2,77615.27,20.0,0.96573,3e-05,4.63491]
[1777081809978,43.21,77614.4,20.0,0.9657,3e-05,4.63814]
[1777081813000,43.21,77613.3,20.0,0.96567,3e-05,4.64188]
[1777081816020,43.21,77611.48,20.0,0.96561,3e-05,4.64787]
[1777081817028,43.21,77609.83,20.0,0.96556,3e-05,4.65315]
[1777081822065,43.21,77609.66,20.0,0.96556,3e-05,4.65405]
[1777081826093,43.21,77608.48,20.0,0.96552,3e-05,4.65807]
[1777081827100,43.21,77607.21,20.0,0.96548,3e-05,4.66215]
[1777081832135,43.21,77607.15,20.0,0.9655,3e-05,4.65964]
[1777081838177,43.21,77606.65,20.0,0.96548,3e-05,4.66168]
[1777081843212,43.21,77606.08,20.0,0.96546,3e-05,4.66387]
[1777081844219,43.21,77598.38,20.0,0.96523,3e-05,4.68829]
[1777081845226,43.21,77597.11,20.0,0.9652,3e-05,4.69235]
[1777081849258,43.21,77595.65,20.0,0.96515,3e-05,4.69711]
[1777081851272,43.21,77592.72,20.0,0.96507,3e-05,4.70647]
[1777081856307,43.21,77592.84,20.0,0.96507,3e-05,4.70621]
[1777081861341,43.22,77592.84,20.0,0.96507,3e-05,4.70636]
[1777081863355,43.22,77595.25,20.0,0.96514,3e-05,4.69878]
[1777081864363,43.22,77596.63,20.0,0.96518,3e-05,4.69446]
[1777081865370,43.22,77599.4,20.0,0.96526,3e-05,4.68574]
[1777081866376,43.22,77601.22,20.0,0.96531,3e-05,4.68005]
[1777081871412,43.22,77602.55,20.0,0.96535,3e-05,4.67625]
[1777081876447,43.22,77603.26,20.0,0.96536,3e-05,4.67444]
[1777081879398,43.22,77603.26,20.0,0.96536,3e-05,4.67444]
[1777081880399,43.22,77603.26,20.0,0.96536,3e-05,4.67469]
[1777081880491,43.22,77609.02,20.0,0.96553,3e-05,4.6566]
[1777081881497,43.22,77610.67,20.0,0.96557,3e-05,4.65148]
[1777081882505,43.22,77611.97,20.0,0.96561,3e-05,4.6475]
[1777081886533,43.22,77614.16,20.0,0.96567,3e-05,4.6411]
[1777081887540,43.22,77615.64,20.0,0.96571,3e-05,4.63656]
[1777081889554,43.22,77617.62,20.0,0.96576,3e-05,4.6306]
[1777081894589,43.22,77617.95,20.0,0.96579,3e-05,4.62722]
[1777081899314,43.23,77617.95,20.0,0.96578,3e-05,4.62776]
[1777081900403,43.23,77617.95,20.0,0.96578,3e-05,4.6279]
[1777081907680,43.23,77617.22,20.0,0.96575,3e-05,4.63122]
[1777081912715,43.23,77617.89,20.0,0.96577,3e-05,4.62985]
[1777081916743,43.23,77605.9,20.0,0.96541,3e-05,4.66806]
[1777081917750,43.23,77602.82,20.0,0.96532,3e-05,4.67784]
[1777081918757,43.23,77598.94,20.0,0.96521,3e-05,4.69015]
[1777081919764,43.23,77597.09,20.0,0.96516,3e-05,4.69603]
[1777081924805,43.23,77597.49,20.0,0.96517,3e-05,4.69482]
[1777081929840,43.23,77598.03,20.0,0.96518,3e-05,4.69324]
[1777081934875,43.23,77598.28,20.0,0.96519,3e-05,4.69262]
[1777081939909,43.23,77598.56,20.0,0.9652,3e-05,4.69193]
[1777081940917,43.23,77603.51,20.0,0.96534,3e-05,4.67631]
[1777081941923,43.23,77607.56,20.0,0.96546,3e-05,4.6636]
[1777081946959,43.24,77607.22,20.0,0.96544,3e-05,4.66513]
[1777081952867,43.24,77607.37,20.0,0.96544,3e-05,4.66501]
[1777081953881,43.24,77607.54,20.0,0.96547,3e-05,4.6616]
[1777081960050,43.24,77608.72,20.0,0.9655,3e-05,4.65853]
[1777081965084,43.24,77608.9,20.0,0.9655,3e-05,4.65844]
[1777081970119,43.24,77608.5,20.0,0.96548,3e-05,4.66015]
[1777081975155,43.24,77607.99,20.0,0.96546,3e-05,4.66217]
[1777081977788,43.24,77607.99,20.0,0.96546,3e-05,4.66217]
[1777081978795,43.24,77607.85,20.0,0.96546,3e-05,4.66286]
[1777081988143,43.25,77607.93,20.0,0.96545,3e-05,4.66301]
[1777081989196,43.25,77607.93,20.0,0.96545,3e-05,4.6634]
[1777081990261,43.25,77606.44,20.0,0.96541,3e-05,4.66825]
[1777081991267,43.25,77605.26,20.0,0.96537,3e-05,4.67204]
[1777081994289,43.25,77603.35,20.0,0.96531,3e-05,4.67826]
[1777081995295,43.25,77602.27,20.0,0.96528,3e-05,4.68173]
[1777082000331,43.25,77601.75,20.0,0.96527,3e-05,4.68361]
[1777082005365,43.25,77601.36,20.0,0.96525,3e-05,4.68508]
[1777082010400,43.25,77600.84,20.0,0.96523,3e-05,4.68697]
[1777082012414,43.25,77599.67,20.0,0.96522,3e-05,4.68771]
[1777082015436,43.25,77596.9,20.0,0.96514,3e-05,4.69663]
[1777082017450,43.25,77594.62,20.0,0.96507,3e-05,4.70394]
[1777082021478,43.25,77593.24,20.0,0.96503,3e-05,4.70842]
[1777082023491,43.25,77591.53,20.0,0.96498,3e-05,4.7139]
[1777082024499,43.25,77586.76,20.0,0.96484,3e-05,4.72909]
[1777082025506,43.25,77585.13,20.0,0.96479,3e-05,4.73428]
[1777082026513,43.25,77583.0,20.0,0.96473,3e-05,4.74106]
[1777082028527,43.25,77581.01,20.0,0.96467,3e-05,4.74736]
[1777082033562,43.25,77581.2,20.0,0.96468,3e-05,4.74659]
[1777082038597,43.25,77580.61,20.0,0.96466,3e-05,4.74834]
[1777082043631,43.25,77581.09,20.0,0.96468,3e-05,4.74665]
[1777082046653,43.25,77579.83,20.0,0.96464,3e-05,4.75057]
[1777082051687,43.25,77580.01,20.0,0.96465,3e-05,4.74978]
[1777082057730,43.25,77579.74,20.0,0.96464,3e-05,4.75036]
[1777082062765,43.25,77580.07,20.0,0.96465,3e-05,4.74907]
[1777082067799,43.25,77579.11,20.0,0.96463,3e-05,4.75189]
[1777082072835,43.25,77581.44,20.0,0.96472,3e-05,4.74113]
[1777082075856,43.25,77583.1,20.0,0.96477,3e-05,4.73572]
[1777082080890,43.25,77584.04,20.0,0.9648,3e-05,4.73264]
[1777082084653,43.25,77584.1,20.0,0.9648,3e-05,4.73243]
[1777082085652,43.25,77584.11,20.0,0.9648,3e-05,4.73238]
[1777082090963,43.24,77584.8,20.0,0.96482,3e-05,4.73011]
[1777082091970,43.24,77588.52,20.0,0.96493,3e-05,4.71827]
[1777082092977,43.24,77590.97,20.0,0.965,3e-05,4.71049]
[1777082094991,43.24,77589.36,20.0,0.96496,3e-05,4.71565]
[1777082099019,43.25,77586.9,20.0,0.96488,3e-05,4.72352]
[1777082104054,43.25,77587.5,20.0,0.9649,3e-05,4.7216]
[1777082109089,43.24,77587.45,20.0,0.9649,3e-05,4.72174]
[1777082115131,43.24,77586.81,20.0,0.96488,3e-05,4.72373]
[1777082120165,43.24,77586.98,20.0,0.96489,3e-05,4.72314]
[1777082125201,43.24,77586.77,20.0,0.96488,3e-05,4.72375]
[1777082130236,43.24,77586.65,20.0,0.96488,3e-05,4.72406]
[1777082132250,43.24,77585.26,20.0,0.96486,3e-05,4.72539]
[1777082134263,43.24,77582.85,20.0,0.96479,3e-05,4.73303]
[1777082140306,43.24,77579.58,20.0,0.96469,3e-05,4.74329]
[1777082141313,43.24,77577.03,20.0,0.96462,3e-05,4.7514]
[1777082146348,43.24,77578.08,20.0,0.96465,3e-05,4.74779]
[1777082152391,43.24,77577.61,20.0,0.96464,3e-05,4.74906]
[1777082157426,43.24,77577.04,20.0,0.96462,3e-05,4.75075]
[1777082162462,43.24,77576.86,20.0,0.96462,3e-05,4.75121]
[1777082167498,43.24,77576.9,20.0,0.96462,3e-05,4.751]
[1777082171602,43.24,77576.9,20.0,0.96462,3e-05,4.751]
[1777082172594,43.24,77576.9,20.0,0.96462,3e-05,4.75095]
[1777082172695,43.24,77576.9,20.0,0.96462,3e-05,4.75094]
[1777082175273,43.24,77576.9,20.0,0.96462,3e-05,4.75094]
[1777082180589,43.24,77578.11,20.0,0.96466,3e-05,4.74701]
[1777082182602,43.24,77579.27,20.0,0.96469,3e-05,4.74332]
[1777082187637,43.24,77579.22,20.0,0.96469,3e-05,4.74354]
[1777082198715,43.24,77579.74,20.0,0.96473,3e-05,4.73897]
[1777082203749,43.24,77579.57,20.0,0.96472,3e-05,4.73961]
[1777082208784,43.24,77579.64,20.0,0.96472,3e-05,4.73948]
[1777082213821,43.24,77579.79,20.0,0.96472,3e-05,4.73911]
[1777082218856,43.24,77579.66,20.0,0.96472,3e-05,4.73963]
[1777082223891,43.24,77579.36,20.0,0.96471,3e-05,4.74069]
[1777082228926,43.24,77579.58,20.0,0.96472,3e-05,4.7401]
[1777082233961,43.24,77579.61,20.0,0.96472,3e-05,4.7401]
[1777082238995,43.24,77579.73,20.0,0.96472,3e-05,4.73983]
[1777082245038,43.24,77579.69,20.0,0.96472,3e-05,4.74011]
[1777082250073,43.24,77579.97,20.0,0.96472,3e-05,4.73933]
[1777082255112,43.25,77580.17,20.0,0.96475,3e-05,4.73574]
[1777082259984,43.25,77580.14,20.0,0.96475,3e-05,4.73591]
[1777082261001,43.25,77580.14,20.0,0.96475,3e-05,4.73591]
[1777082266188,43.25,77578.98,20.0,0.96471,3e-05,4.73983]
[1777082271706,43.25,77579.48,20.0,0.96473,3e-05,4.7383]
[1777082277266,43.25,77579.64,20.0,0.96473,3e-05,4.73797]
[1777082282301,43.25,77578.81,20.0,0.9647,3e-05,4.74074]
[1777082287335,43.25,77578.32,20.0,0.96469,3e-05,4.74242]
[1777082288343,43.25,77577.19,20.0,0.96465,3e-05,4.74605]
[1777082293378,43.25,77577.34,20.0,0.96466,3e-05,4.74565]
[1777082296401,43.25,77577.34,20.0,0.96466,3e-05,4.74565]
[1777082297373,43.25,77577.34,20.0,0.96466,3e-05,4.74571]
[1777082309342,43.25,77577.36,20.0,0.96466,3e-05,4.74574]
[1777082310390,43.25,77577.36,20.0,0.96465,3e-05,4.74592]
[1777082316555,43.25,77576.93,20.0,0.96466,3e-05,4.74438]
[1777082321589,43.25,77576.7,20.0,0.96465,3e-05,4.74523]
[1777082326624,43.25,77576.63,20.0,0.96465,3e-05,4.74558]
[1777082327255,43.25,77576.63,20.0,0.96465,3e-05,4.74558]
[1777082328252,43.25,77576.85,20.0,0.96466,3e-05,4.7449]
[1777082334680,43.25,77576.85,20.0,0.96466,3e-05,4.74507]
[1777082339715,43.25,77576.17,20.0,0.96463,3e-05,4.74735]
[1777082340723,43.25,77573.56,20.0,0.96456,3e-05,4.75572]
[1777082341730,43.25,77571.5,20.0,0.9645,3e-05,4.76232]
[1777082346765,43.25,77571.02,20.0,0.96448,3e-05,4.76384]
[1777082356834,43.25,77571.23,20.0,0.96449,3e-05,4.7632]
[1777082359856,43.25,77569.83,20.0,0.96445,3e-05,4.7677]
[1777082367912,43.25,77569.88,20.0,0.96445,3e-05,4.76754]
[1777082373954,43.25,77569.88,20.0,0.96447,3e-05,4.76448]
[1777082381003,43.25,77569.34,20.0,0.96445,3e-05,4.76628]
[1777082386039,43.25,77568.22,20.0,0.96442,3e-05,4.76992]
[1777082391073,43.25,77567.47,20.0,0.9644,3e-05,4.77236]
[1777082396109,43.25,77567.36,20.0,0.96439,3e-05,4.77274]
[1777082401149,43.25,77566.95,20.0,0.96438,3e-05,4.77409]
[1777082402156,43.25,77568.82,20.0,0.96444,3e-05,4.7681]
[1777082403163,43.25,77573.25,20.0,0.96457,3e-05,4.75393]
[1777082411220,43.25,77573.47,20.0,0.96457,3e-05,4.75352]
[1777082418269,43.25,77573.33,20.0,0.96456,3e-05,4.75422]
[1777082424311,43.25,77573.37,20.0,0.96456,3e-05,4.75432]
[1777082433373,43.25,77573.35,20.0,0.96458,3e-05,4.75158]
[1777082438408,43.25,77574.06,20.0,0.9646,3e-05,4.74947]
[1777082443444,43.26,77574.29,20.0,0.96461,3e-05,4.74892]
[1777082448479,43.26,77573.78,20.0,0.96459,3e-05,4.75072]
[1777082450159,43.26,77573.78,20.0,0.96459,3e-05,4.75072]
[1777082451175,43.26,77573.78,20.0,0.96459,3e-05,4.75075]
[1777082457541,43.26,77572.6,20.0,0.96455,3e-05,4.75476]
[1777082458549,43.26,77570.74,20.0,0.9645,3e-05,4.76073]
[1777082464586,43.26,77570.56,20.0,0.96449,3e-05,4.76134]
[1777082465596,43.26,77570.56,20.0,0.96449,3e-05,4.76139]
[1777082472682,43.26,77570.47,20.0,0.96449,3e-05,4.76178]
[1777082477718,43.26,77570.71,20.0,0.96449,3e-05,4.76109]
[1777082483760,43.26,77570.65,20.0,0.96449,3e-05,4.76139]
[1777082490810,43.26,77570.78,20.0,0.96449,3e-05,4.76112]
[1777082495845,43.26,77571.55,20.0,0.96454,3e-05,4.75569]
[1777082496852,43.26,77574.4,20.0,0.96462,3e-05,4.74661]
[1777082499873,43.26,77575.72,20.0,0.96466,3e-05,4.74253]
[1777082500880,43.26,77578.16,20.0,0.96473,3e-05,4.73479]
[1777082503901,43.26,77577.11,20.0,0.9647,3e-05,4.73833]
[1777082508935,43.26,77577.59,20.0,0.96471,3e-05,4.73705]
[1777082517578,43.26,77577.59,20.0,0.96471,3e-05,4.73715]
[1777082518600,43.26,77577.59,20.0,0.96471,3e-05,4.73749]
[1777082523700,43.26,77577.43,20.0,0.9647,3e-05,4.73818]
[1777082528079,43.26,77579.1,20.0,0.96475,3e-05,4.73308]
[1777082533114,43.26,77579.39,20.0,0.96475,3e-05,4.73237]
[1777082534867,43.26,77579.45,20.0,0.96475,3e-05,4.73222]
[1777082536373,43.26,77579.39,20.0,0.96475,3e-05,4.73249]
[1777082542177,43.26,77580.01,20.0,0.96477,3e-05,4.73073]
[1777082543184,43.26,77584.62,20.0,0.9649,3e-05,4.71609]
[1777082544191,43.26,77585.69,20.0,0.96493,3e-05,4.71275]
[1777082546205,43.27,77586.78,20.0,0.96496,3e-05,4.70943]
[1777082551241,43.27,77585.97,20.0,0.96496,3e-05,4.70929]
[1777082556390,43.27,77586.58,20.0,0.96498,3e-05,4.70741]
[1777082557375,43.27,77586.6,20.0,0.96497,3e-05,4.70771]
[1777082563325,43.27,77586.71,20.0,0.96497,3e-05,4.70779]
[1777082571382,43.27,77587.15,20.0,0.96498,3e-05,4.70696]
[1777082574402,43.27,77584.85,20.0,0.96491,3e-05,4.71448]
[1777082575410,43.27,77583.58,20.0,0.96487,3e-05,4.71859]
[1777082580446,43.27,77582.88,20.0,0.96485,3e-05,4.72109]
[1777082585479,43.27,77583.06,20.0,0.96485,3e-05,4.72084]
[1777082590515,43.27,77581.41,20.0,0.9648,3e-05,4.72638]
[1777082591522,43.27,77579.18,20.0,0.96474,3e-05,4.73354]
[1777082596556,43.27,77578.93,20.0,0.96473,3e-05,4.73455]
[1777082603606,43.28,77578.63,20.0,0.96471,3e-05,4.73582]
[1777082605299,43.28,77578.63,20.0,0.96471,3e-05,4.73582]
[1777082606301,43.28,77578.95,20.0,0.96472,3e-05,4.73485]
[1777082612670,43.28,77578.4,20.0,0.96472,3e-05,4.73392]
[1777082613676,43.28,77579.64,20.0,0.96476,3e-05,4.73002]
[1777082615690,43.28,77581.1,20.0,0.9648,3e-05,4.72551]
[1777082616697,43.28,77582.13,20.0,0.96483,3e-05,4.7223]
[1777082617621,43.28,77582.13,20.0,0.96483,3e-05,4.7223]
[1777082617677,43.28,77582.13,20.0,0.96483,3e-05,4.7223]
[1777082618264,43.28,77582.13,20.0,0.96483,3e-05,4.7223]
[1777082618376,43.28,77580.91,20.0,0.9648,3e-05,4.72626]
[1777082618821,43.28,77580.91,20.0,0.9648,3e-05,4.72626]
[1777082618892,43.28,77564.32,20.0,0.9643,3e-05,4.77938]
[1777082619723,43.28,77553.23,20.0,0.96397,3e-05,4.81506]
[1777082620730,43.28,77544.8,20.0,0.96372,3e-05,4.84223]
[1777082621664,43.28,77544.8,20.0,0.96372,3e-05,4.84223]
[1777082621737,43.28,77537.21,20.0,0.96349,3e-05,4.86673]
[1777082622744,43.28,77535.48,20.0,0.96344,3e-05,4.87217]
[1777082623751,43.28,77536.85,20.0,0.96348,3e-05,4.86752]
[1777082624758,43.28,77538.29,20.0,0.96353,3e-05,4.86264]
[1777082626772,43.27,77539.51,20.0,0.96357,3e-05,4.85829]
[1777082627778,43.27,77541.78,20.0,0.96364,3e-05,4.85073]
[1777082631807,43.27,77543.15,20.0,0.96369,3e-05,4.84554]
[1777082633821,43.27,77541.88,20.0,0.96365,3e-05,4.84928]
[1777082635835,43.27,77545.33,20.0,0.96376,3e-05,4.8377]
[1777082640870,43.27,77545.44,20.0,0.96377,3e-05,4.83642]
[1777082645904,43.26,77544.46,20.0,0.96375,3e-05,4.83866]
[1777082649933,43.26,77543.24,20.0,0.96372,3e-05,4.84185]
[1777082654967,43.26,77543.03,20.0,0.96372,3e-05,4.84153]
[1777082657988,43.26,77540.95,20.0,0.96367,3e-05,4.84768]
[1777082658996,43.26,77537.94,20.0,0.96358,3e-05,4.85724]
[1777082664036,43.25,77538.75,20.0,0.96361,3e-05,4.8535]
[1777082669071,43.25,77537.7,20.0,0.96359,3e-05,4.85582]
[1777082674107,43.25,77536.79,20.0,0.96359,3e-05,4.8545]
[1777082679141,43.24,77535.99,20.0,0.96358,3e-05,4.8559]
[1777082684177,43.24,77536.23,20.0,0.9636,3e-05,4.85391]
[1777082685184,43.24,77534.03,20.0,0.96353,3e-05,4.86082]
[1777082686191,43.24,77532.67,20.0,0.9635,3e-05,4.86499]
[1777082691226,43.24,77532.48,20.0,0.9635,3e-05,4.86432]
[1777082694246,43.23,77534.12,20.0,0.96356,3e-05,4.85825]
[1777082699282,43.23,77536.09,20.0,0.96363,3e-05,4.85069]
[1777082700289,43.23,77537.8,20.0,0.96368,3e-05,4.84492]
[1777082705324,43.23,77537.5,20.0,0.96368,3e-05,4.84482]
[1777082710359,43.22,77537.71,20.0,0.9637,3e-05,4.84305]
[1777082713379,43.22,77536.11,20.0,0.96366,3e-05,4.84758]
[1777082718415,43.22,77536.0,20.0,0.96366,3e-05,4.84677]
[1777082723450,43.22,77536.52,20.0,0.96369,3e-05,4.84392]
[1777082729503,43.21,77537.0,20.0,0.96372,3e-05,4.84097]
[1777082730511,43.21,77540.85,20.0,0.96384,3e-05,4.82825]
[1777082731518,43.21,77542.31,20.0,0.9639,3e-05,4.82019]
[1777082736554,43.21,77542.09,20.0,0.96391,3e-05,4.81992]
[1777082738568,43.21,77543.72,20.0,0.96396,3e-05,4.81428]
[1777082746624,43.2,77545.04,20.0,0.96401,3e-05,4.8086]
[1777082753673,43.2,77549.44,20.0,0.96416,3e-05,4.79312]
[1777082755687,43.2,77550.69,20.0,0.9642,3e-05,4.78883]
[1777082760722,43.2,77550.25,20.0,0.96419,3e-05,4.78959]
[1777082765757,43.19,77549.36,20.0,0.96417,3e-05,4.79181]
[1777082771799,43.19,77549.63,20.0,0.96418,3e-05,4.79015]
[1777082776834,43.19,77549.42,20.0,0.96418,3e-05,4.79015]
[1777082782876,43.19,77549.64,20.0,0.9642,3e-05,4.78865]
[1777082789924,43.19,77551.04,20.0,0.96425,3e-05,4.78326]
[1777082795972,43.18,77551.55,20.0,0.96429,3e-05,4.77784]
[1777082801007,43.18,77552.0,20.0,0.96431,3e-05,4.77585]
[1777082807048,43.18,77553.13,20.0,0.96435,3e-05,4.77164]
[1777082812084,43.18,77552.48,20.0,0.96433,3e-05,4.77329]
[1777082817119,43.18,77552.91,20.0,0.96435,3e-05,4.77148]
[1777082822154,43.18,77555.78,20.0,0.96444,3e-05,4.76185]
[1777082828196,43.18,77555.97,20.0,0.96445,3e-05,4.76083]
[1777082834237,43.17,77556.7,20.0,0.96447,3e-05,4.7581]
[1777082840280,43.17,77556.8,20.0,0.96448,3e-05,4.75743]
[1777082842294,43.17,77560.84,20.0,0.9646,3e-05,4.74437]
[1777082843301,43.17,77562.3,20.0,0.96464,3e-05,4.73966]
[1777082848932,43.17,77561.83,20.0,0.96463,3e-05,4.74107]
[1777082849979,43.17,77561.84,20.0,0.96463,3e-05,4.74098]
[1777082853777,43.17,77562.06,20.0,0.96466,3e-05,4.73709]
[1777082855384,43.17,77563.42,20.0,0.9647,3e-05,4.7327]
[1777082860420,43.17,77563.29,20.0,0.9647,3e-05,4.73306]
[1777082861427,43.17,77559.49,20.0,0.96458,3e-05,4.74522]
[1777082862433,43.17,77558.02,20.0,0.96454,3e-05,4.7499]
[1777082870489,43.17,77557.83,20.0,0.96454,3e-05,4.75024]
[1777082875527,43.17,77557.27,20.0,0.96452,3e-05,4.75189]
[1777082877539,43.17,77555.85,20.0,0.96448,3e-05,4.75638]
[1777082882573,43.17,77556.31,20.0,0.9645,3e-05,4.75471]
[1777082887608,43.17,77556.02,20.0,0.96449,3e-05,4.75545]
[1777082892644,43.17,77555.86,20.0,0.96449,3e-05,4.75576]
[1777082897679,43.17,77555.91,20.0,0.96449,3e-05,4.75538]
[1777082902714,43.17,77558.93,20.0,0.96458,3e-05,4.74546]
[1777082903721,43.17,77561.6,20.0,0.96466,3e-05,4.73686]
[1777082904727,43.17,77562.84,20.0,0.9647,3e-05,4.73287]
[1777082909763,43.17,77562.51,20.0,0.96469,3e-05,4.73387]
[1777082915805,43.17,77562.68,20.0,0.96472,3e-05,4.7302]
[1777082920840,43.17,77562.69,20.0,0.96472,3e-05,4.73016]
[1777082927891,43.17,77562.69,20.0,0.96472,3e-05,4.73016]
[1777082930913,43.17,77565.94,20.0,0.96481,3e-05,4.71979]
[1777082932927,43.17,77567.19,20.0,0.96485,3e-05,4.71585]
[1777082937962,43.17,77567.44,20.0,0.96486,3e-05,4.71519]
[1777082942996,43.17,77568.41,20.0,0.96488,3e-05,4.71223]
[1777082947462,43.17,77568.71,20.0,0.96489,3e-05,4.71137]
[1777082947639,43.17,77573.24,20.0,0.96502,3e-05,4.69697]
[1777082948033,43.17,77584.96,20.0,0.96537,3e-05,4.65985]
[1777082949039,43.17,77591.0,20.0,0.96554,3e-05,4.64088]
[1777082951453,43.17,77591.38,20.0,0.96555,3e-05,4.63983]
[1777082957095,43.17,77591.68,20.0,0.96555,3e-05,4.63993]
[1777082963138,43.17,77591.65,20.0,0.96554,3e-05,4.6409]
[1777082966159,43.18,77590.69,20.0,0.96551,3e-05,4.64436]
[1777082971194,43.18,77590.13,20.0,0.96551,3e-05,4.64378]
[1777082974214,43.18,77591.27,20.0,0.96554,3e-05,4.64061]
[1777082977886,43.18,77591.27,20.0,0.96554,3e-05,4.64075]
[1777082981263,43.18,77591.33,20.0,0.96553,3e-05,4.64129]
[1777082981531,43.18,77591.33,20.0,0.96553,3e-05,4.64129]
[1777082987309,43.18,77588.81,20.0,0.96545,3e-05,4.65026]
[1777082988316,43.18,77585.66,20.0,0.96536,3e-05,4.66035]
[1777082990331,43.19,77586.88,20.0,0.96539,3e-05,4.65673]
[1777082996372,43.19,77586.49,20.0,0.96537,3e-05,4.65869]
[1777083000400,43.19,77584.33,20.0,0.9653,3e-05,4.66602]
[1777083001408,43.19,77581.96,20.0,0.96523,3e-05,4.67364]
[1777083013492,43.19,77582.53,20.0,0.96524,3e-05,4.67309]
[1777083023562,43.2,77582.92,20.0,0.96524,3e-05,4.67293]
[1777083028597,43.2,77582.65,20.0,0.96523,3e-05,4.67432]
[1777083033632,43.2,77582.91,20.0,0.96525,3e-05,4.67097]
[1777083038666,43.2,77583.59,20.0,0.96527,3e-05,4.66939]
[1777083044709,43.2,77583.37,20.0,0.96525,3e-05,4.67079]
[1777083051757,43.2,77585.33,20.0,0.9653,3e-05,4.66538]
[1777083052765,43.21,77591.41,20.0,0.96548,3e-05,4.64629]
[1777083053772,43.21,77594.26,20.0,0.96556,3e-05,4.63746]
[1777083054779,43.21,77593.0,20.0,0.96552,3e-05,4.64159]
[1777083060821,43.21,77592.37,20.0,0.9655,3e-05,4.64451]
[1777083066863,43.21,77592.26,20.0,0.96549,3e-05,4.64574]
[1777083071898,43.21,77591.94,20.0,0.96547,3e-05,4.64743]
[1777083075926,43.21,77598.94,20.0,0.96567,3e-05,4.6259]
[1777083076933,43.22,77604.41,20.0,0.96583,3e-05,4.60885]
[1777083077940,43.22,77605.5,20.0,0.96586,3e-05,4.60559]
[1777083083523,43.22,77605.96,20.0,0.96586,3e-05,4.60491]
[1777083083625,43.22,77606.11,20.0,0.96586,3e-05,4.60482]
[1777083089018,43.22,77605.78,20.0,0.96584,3e-05,4.60691]
[1777083095060,43.22,77606.31,20.0,0.96587,3e-05,4.60321]
[1777083101102,43.23,77605.5,20.0,0.96584,3e-05,4.6067]
[1777083106137,43.23,77605.79,20.0,0.96584,3e-05,4.60653]
[1777083113682,43.23,77606.17,20.0,0.96585,3e-05,4.60591]
[1777083114693,43.23,77606.17,20.0,0.96584,3e-05,4.60634]
[1777083121241,43.24,77606.12,20.0,0.96583,3e-05,4.60758]
[1777083122293,43.24,77606.12,20.0,0.96583,3e-05,4.60758]
[1777083123296,43.24,77606.02,20.0,0.96583,3e-05,4.60803]
[1777083129322,43.24,77606.04,20.0,0.96583,3e-05,4.60822]
[1777083130365,43.24,77606.23,20.0,0.96583,3e-05,4.60826]
[1777083136378,43.24,77606.18,20.0,0.96582,3e-05,4.60904]
[1777083137368,43.24,77606.18,20.0,0.96582,3e-05,4.60929]
[1777083142389,43.24,77605.97,20.0,0.9658,3e-05,4.61067]
[1777083143380,43.24,77605.97,20.0,0.9658,3e-05,4.61067]
[1777083144396,43.24,77606.06,20.0,0.9658,3e-05,4.6105]
[1777083151455,43.25,77605.69,20.0,0.96581,3e-05,4.60955]
[1777083156472,43.25,77605.67,20.0,0.9658,3e-05,4.6102]
[1777083161526,43.25,77606.45,20.0,0.96582,3e-05,4.60834]
[1777083167568,43.25,77606.36,20.0,0.96581,3e-05,4.60933]
[1777083173610,43.25,77614.46,20.0,0.96604,3e-05,4.58469]
[1777083174617,43.25,77620.71,20.0,0.96621,3e-05,4.56536]
[1777083175623,43.25,77624.23,20.0,0.96631,3e-05,4.5546]
[1777083177638,43.26,77625.77,20.0,0.96635,3e-05,4.55024]
[1777083178645,43.26,77627.08,20.0,0.96639,3e-05,4.54639]
[1777083179651,43.26,77626.01,20.0,0.96635,3e-05,4.54994]
[1777083180659,43.26,77629.82,20.0,0.96646,3e-05,4.53834]
[1777083181665,43.26,77632.67,20.0,0.96654,3e-05,4.52976]
[1777083182672,43.26,77634.66,20.0,0.96659,3e-05,4.52386]
[1777083184435,43.26,77633.99,20.0,0.96657,3e-05,4.5262]
[1777083184687,43.26,77635.9,20.0,0.96662,3e-05,4.52055]
[1777083185359,43.26,77635.9,20.0,0.96662,3e-05,4.52055]
[1777083185693,43.26,77641.55,20.0,0.96678,3e-05,4.50339]
[1777083186701,43.26,77648.45,20.0,0.96697,3e-05,4.48246]
[1777083187708,43.26,77653.34,20.0,0.9671,3e-05,4.46779]
[1777083189722,43.27,77652.02,20.0,0.96706,3e-05,4.47256]
[1777083190729,43.27,77650.97,20.0,0.96703,3e-05,4.47614]
[1777083191736,43.27,77647.6,20.0,0.96693,3e-05,4.48684]
[1777083193750,43.27,77646.02,20.0,0.96688,3e-05,4.49235]
[1777083196771,43.27,77644.56,20.0,0.96683,3e-05,4.49778]
[1777083201806,43.28,77645.02,20.0,0.96683,3e-05,4.49789]
[1777083205834,43.28,77648.0,20.0,0.9669,3e-05,4.48995]
[1777083210869,43.28,77648.79,20.0,0.96692,3e-05,4.48846]
[1777083215904,43.29,77648.83,20.0,0.96692,3e-05,4.48699]
[1777083220938,43.29,77649.97,20.0,0.96694,3e-05,4.48519]
[1777083225974,43.3,77649.49,20.0,0.96691,3e-05,4.48837]
[1777083231009,43.3,77649.57,20.0,0.9669,3e-05,4.48982]
[1777083236044,43.31,77650.11,20.0,0.9669,3e-05,4.48986]
[1777083241079,43.31,77649.66,20.0,0.96687,3e-05,4.49294]
[1777083246114,43.32,77650.71,20.0,0.96689,3e-05,4.4914]
[1777083249135,43.32,77653.5,20.0,0.96695,3e-05,4.48384]
[1777083250142,43.32,77657.41,20.0,0.96706,3e-05,4.47219]
[1777083255177,43.33,77656.53,20.0,0.96702,3e-05,4.47708]
[1777083260211,43.33,77655.74,20.0,0.96698,3e-05,4.48128]
[1777083261218,43.33,77651.2,20.0,0.96685,3e-05,4.49557]
[1777083262226,43.33,77645.89,20.0,0.9667,3e-05,4.51224]
[1777083263233,43.34,77643.36,20.0,0.96662,3e-05,4.52034]
[1777083269275,43.34,77643.12,20.0,0.9666,3e-05,4.52281]
[1777083274310,43.34,77642.33,20.0,0.96659,3e-05,4.52368]
[1777083279344,43.35,77639.42,20.0,0.96649,3e-05,4.53411]
[1777083284380,43.35,77639.14,20.0,0.96647,3e-05,4.53636]
[1777083289414,43.36,77639.38,20.0,0.96646,3e-05,4.537]
[1777083291428,43.36,77636.34,20.0,0.96637,3e-05,4.54697]
[1777083292436,43.36,77634.6,20.0,0.96632,3e-05,4.55263]
[1777083295510,43.36,77634.58,20.0,0.96632,3e-05,4.5532]
[1777083296285,43.36,77634.46,20.0,0.96631,3e-05,4.55383]
[1777083296533,43.36,77634.46,20.0,0.96631,3e-05,4.55383]
[1777083296564,43.36,77586.48,20.0,0.96493,3e-05,4.7039]
[1777083297473,43.36,77571.29,20.0,0.96448,3e-05,4.75236]
[1777083298480,43.36,77570.33,20.0,0.96445,3e-05,4.75546]
[1777083299548,43.36,77570.33,20.0,0.96445,3e-05,4.75546]
[1777083299586,43.36,77571.61,20.0,0.96449,3e-05,4.75129]
[1777083305529,43.36,77571.95,20.0,0.9645,3e-05,4.7503]
[1777083309557,43.36,77570.84,20.0,0.96446,3e-05,4.75399]
[1777083310564,43.36,77567.47,20.0,0.96436,3e-05,4.7648]
[1777083311571,43.36,77562.24,20.0,0.96421,3e-05,4.78157]
[1777083312578,43.36,77560.62,20.0,0.96416,3e-05,4.78675]
[1777083313586,43.36,77559.37,20.0,0.96412,3e-05,4.79073]
[1777083318620,43.36,77558.14,20.0,0.96409,3e-05,4.79446]
[1777083324662,43.36,77558.23,20.0,0.9641,3e-05,4.79355]
[1777083325669,43.36,77556.44,20.0,0.96404,3e-05,4.79916]
[1777083330704,43.36,77556.21,20.0,0.96404,3e-05,4.79909]
[1777083333725,43.36,77560.34,20.0,0.96419,3e-05,4.78224]
[1777083334732,43.35,77561.93,20.0,0.96424,3e-05,4.77701]
[1777083335739,43.35,77563.14,20.0,0.96428,3e-05,4.773]
[1777083340774,43.35,77562.5,20.0,0.96427,3e-05,4.77449]
[1777083345808,43.35,77563.9,20.0,0.96431,3e-05,4.76944]
[1777083350843,43.35,77564.26,20.0,0.96433,3e-05,4.76776]
[1777083351519,43.35,77564.26,20.0,0.96433,3e-05,4.76776]
[1777083353454,43.35,77564.1,20.0,0.96433,3e-05,4.76807]
[1777083353866,43.35,77564.25,20.0,0.96433,3e-05,4.76748]
[1777083354459,43.35,77564.25,20.0,0.96433,3e-05,4.76748]
[1777083354873,43.35,77564.55,20.0,0.96434,3e-05,4.76642]
[1777083359908,43.35,77564.85,20.0,0.96435,3e-05,4.76497]
[1777083364943,43.35,77565.37,20.0,0.96437,3e-05,4.76282]
[1777083369278,43.34,77565.96,20.0,0.96439,3e-05,4.76057]
[1777083375013,43.34,77565.53,20.0,0.96439,3e-05,4.76139]
[1777083381055,43.34,77565.96,20.0,0.9644,3e-05,4.75946]
[1777083386090,43.34,77566.0,20.0,0.96441,3e-05,4.75889]
[1777083389111,43.34,77569.99,20.0,0.96453,3e-05,4.74586]
[1777083390117,43.34,77571.51,20.0,0.96458,3e-05,4.74094]
[1777083395153,43.34,77571.82,20.0,0.96461,3e-05,4.73657]
[1777083400188,43.34,77572.62,20.0,0.96464,3e-05,4.73372]
[1777083405224,43.34,77572.74,20.0,0.96464,3e-05,4.73306]
[1777083410259,43.34,77572.78,20.0,0.96465,3e-05,4.73265]
[1777083416300,43.34,77573.03,20.0,0.96466,3e-05,4.73153]
[1777083421337,43.33,77573.6,20.0,0.96468,3e-05,4.7294]
[1777083426372,43.33,77573.23,20.0,0.96467,3e-05,4.73032]
[1777083431407,43.33,77573.55,20.0,0.96468,3e-05,4.72904]
[1777083432414,43.33,77574.78,20.0,0.96472,3e-05,4.72507]
[1777083434428,43.33,77577.35,20.0,0.96479,3e-05,4.7168]
[1777083436441,43.33,77579.02,20.0,0.96484,3e-05,4.71143]
[1777083443491,43.33,77579.16,20.0,0.96485,3e-05,4.71084]
[1777083448525,43.33,77579.92,20.0,0.96487,3e-05,4.7083]
[1777083453560,43.33,77579.94,20.0,0.96489,3e-05,4.70507]
[1777083458596,43.33,77580.05,20.0,0.9649,3e-05,4.70464]
[1777083463630,43.33,77580.27,20.0,0.96491,3e-05,4.70387]
[1777083467659,43.33,77581.35,20.0,0.96494,3e-05,4.70038]
[1777083472695,43.33,77581.38,20.0,0.96494,3e-05,4.70023]
[1777083475455,43.33,77581.01,20.0,0.96493,3e-05,4.70139]
[1777083476448,43.33,77581.37,20.0,0.96494,3e-05,4.70023]
[1777083481758,43.33,77581.43,20.0,0.96494,3e-05,4.69998]
[1777083484778,43.33,77584.31,20.0,0.96503,3e-05,4.69083]
[1777083485785,43.33,77587.13,20.0,0.96511,3e-05,4.68192]
[1777083486794,43.33,77588.5,20.0,0.96515,3e-05,4.67761]
[1777083490822,43.32,77589.75,20.0,0.9652,3e-05,4.67174]
[1777083497871,43.33,77590.77,20.0,0.96523,3e-05,4.66889]
[1777083502906,43.33,77590.48,20.0,0.96522,3e-05,4.67011]
[1777083504920,43.33,77592.22,20.0,0.96527,3e-05,4.66474]
[1777083509954,43.33,77592.7,20.0,0.96528,3e-05,4.66335]
[1777083513982,43.33,77593.85,20.0,0.96533,3e-05,4.65699]
[1777083519017,43.33,77594.92,20.0,0.96537,3e-05,4.6527]
[1777083526067,43.31,77595.36,20.0,0.96542,3e-05,4.64723]
[1777083532301,43.31,77595.39,20.0,0.96544,3e-05,4.64484]
[1777083537204,43.3,77595.39,20.0,0.96546,3e-05,4.64313]
[1777083537526,43.3,77595.39,20.0,0.96548,3e-05,4.64087]
[1777083544194,43.28,77595.56,20.0,0.96552,3e-05,4.63639]
[1777083552249,43.27,77593.76,20.0,0.96551,3e-05,4.63762]
[1777083553257,43.27,77592.47,20.0,0.96548,3e-05,4.64113]
[1777083559299,43.26,77592.7,20.0,0.96551,3e-05,4.63705]
[1777083564333,43.25,77592.78,20.0,0.96554,3e-05,4.63405]
[1777083569368,43.24,77593.56,20.0,0.96559,3e-05,4.62887]
[1777083576418,43.23,77593.05,20.0,0.96563,3e-05,4.6237]
[1777083582460,43.23,77593.2,20.0,0.96566,3e-05,4.6201]
[1777083587495,43.22,77593.47,20.0,0.9657,3e-05,4.61617]
[1777083589918,43.21,77593.44,20.0,0.9657,3e-05,4.61575]
[1777083591213,43.21,77593.47,20.0,0.9657,3e-05,4.61515]
[1777083596559,43.2,77592.85,20.0,0.96572,3e-05,4.61356]
[1777083602601,43.19,77593.6,20.0,0.96577,3e-05,4.60822]
[1777083607636,43.19,77592.58,20.0,0.96576,3e-05,4.60896]
[1777083612671,43.18,77591.87,20.0,0.96576,3e-05,4.60873]
[1777083617707,43.17,77591.83,20.0,0.96578,3e-05,4.60642]
[1777083628787,43.17,77592.06,20.0,0.96581,3e-05,4.60385]
[1777083635836,43.17,77592.07,20.0,0.96583,3e-05,4.60091]
[1777083640871,43.16,77591.99,20.0,0.96584,3e-05,4.5995]
[1777083645906,43.16,77592.06,20.0,0.96586,3e-05,4.59695]
[1777083651948,43.15,77591.49,20.0,0.96587,3e-05,4.59599]
[1777083653961,43.15,77590.47,20.0,0.96585,3e-05,4.59828]
[1777083659023,43.15,77590.22,20.0,0.96584,3e-05,4.59952]
[1777083664059,43.15,77590.28,20.0,0.96583,3e-05,4.6005]
[1777083669095,43.15,77590.61,20.0,0.96583,3e-05,4.60065]
[1777083674130,43.16,77590.41,20.0,0.96581,3e-05,4.6025]
[1777083680171,43.16,77590.31,20.0,0.96579,3e-05,4.60429]
[1777083692256,43.17,77590.37,20.0,0.96579,3e-05,4.60404]
[1777083697291,43.17,77590.38,20.0,0.96578,3e-05,4.60531]
[1777083704343,43.18,77590.29,20.0,0.96576,3e-05,4.60742]
[1777083714412,43.18,77590.29,20.0,0.96575,3e-05,4.60793]
[1777083720455,43.17,77590.27,20.0,0.96578,3e-05,4.60542]
[1777083723476,43.17,77589.02,20.0,0.96575,3e-05,4.60808]
[1777083728510,43.16,77588.54,20.0,0.96576,3e-05,4.60745]
[1777083738581,43.15,77588.54,20.0,0.9658,3e-05,4.60324]
[1777083739588,43.15,77586.84,20.0,0.96575,3e-05,4.60817]
[1777083741601,43.15,77584.38,20.0,0.96569,3e-05,4.61508]
[1777083746637,43.14,77584.5,20.0,0.9657,3e-05,4.61326]
[1777083751672,43.14,77584.77,20.0,0.96575,3e-05,4.60752]
[1777083755699,43.14,77585.79,20.0,0.96578,3e-05,4.60404]
[1777083756707,43.14,77586.92,20.0,0.96582,3e-05,4.60008]
[1777083761742,43.13,77586.44,20.0,0.96582,3e-05,4.5996]
[1777083771204,43.13,77586.36,20.0,0.96583,3e-05,4.59829]
[1777083772621,43.12,77586.37,20.0,0.96585,3e-05,4.59663]
[1777083781882,43.11,77587.38,20.0,0.96591,3e-05,4.58972]
[1777083787924,43.12,77587.62,20.0,0.9659,3e-05,4.59093]
[1777083795980,43.12,77587.83,20.0,0.96588,3e-05,4.59284]
[1777083801016,43.13,77588.68,20.0,0.96589,3e-05,4.5917]
[1777083806051,43.13,77588.91,20.0,0.96589,3e-05,4.59247]
[1777083807806,43.13,77588.91,20.0,0.96589,3e-05,4.59247]
[1777083808799,43.13,77588.91,20.0,0.96588,3e-05,4.59306]
[1777083819142,43.14,77588.65,20.0,0.96587,3e-05,4.59396]
[1777083820149,43.14,77591.22,20.0,0.96594,3e-05,4.58617]
[1777083821156,43.15,77593.28,20.0,0.966,3e-05,4.58001]
[1777083822162,43.15,77594.49,20.0,0.96603,3e-05,4.57651]
[1777083830219,43.15,77594.88,20.0,0.96602,3e-05,4.57766]
[1777083836262,43.16,77594.99,20.0,0.96601,3e-05,4.57901]
[1777083840289,43.16,77596.03,20.0,0.96603,3e-05,4.57687]
[1777083841296,43.16,77607.38,20.0,0.96635,3e-05,4.54172]
[1777083842304,43.16,77611.62,20.0,0.96647,3e-05,4.52887]
[1777083845905,43.17,77611.72,20.0,0.96646,3e-05,4.52962]
[1777083846332,43.17,77611.92,20.0,0.96647,3e-05,4.52866]
[1777083851367,43.16,77611.33,20.0,0.96647,3e-05,4.52877]
[1777083857318,43.16,77611.33,20.0,0.96647,3e-05,4.52877]
[1777083858401,43.15,77611.33,20.0,0.96649,3e-05,4.5267]
[1777083863499,43.15,77611.46,20.0,0.9665,3e-05,4.52526]
[1777083871422,43.14,77611.98,20.0,0.96657,3e-05,4.51687]
[1777083877550,43.13,77611.89,20.0,0.96658,3e-05,4.51517]
[1777083882584,43.13,77611.82,20.0,0.9666,3e-05,4.51377]
[1777083886613,43.13,77613.37,20.0,0.96665,3e-05,4.50769]
[1777083890641,43.12,77614.72,20.0,0.9667,3e-05,4.50226]
[1777083897690,43.12,77614.95,20.0,0.96673,3e-05,4.49945]
[1777083902725,43.11,77614.42,20.0,0.96672,3e-05,4.49959]
[1777083908767,43.11,77614.84,20.0,0.96675,3e-05,4.4965]
[1777083913802,43.11,77614.6,20.0,0.96673,3e-05,4.49919]
[1777083918837,43.12,77614.31,20.0,0.96671,3e-05,4.50131]
[1777083921348,43.12,77614.31,20.0,0.96671,3e-05,4.50131]
[1777083922350,43.12,77614.19,20.0,0.9667,3e-05,4.50282]
[1777083923871,43.12,77613.16,20.0,0.96666,3e-05,4.50714]
[1777083929093,43.12,77613.15,20.0,0.96665,3e-05,4.50791]
[1777083930101,43.13,77613.15,20.0,0.96664,3e-05,4.50901]
[1777083935957,43.14,77613.56,20.0,0.96665,3e-05,4.50728]
[1777083937518,43.14,77613.56,20.0,0.96665,3e-05,4.50728]
[1777083938599,43.14,77613.72,20.0,0.96665,3e-05,4.50715]
[1777083944013,43.14,77613.52,20.0,0.96664,3e-05,4.5082]
[1777083945551,43.14,77613.52,20.0,0.96664,3e-05,4.5082]
[1777083946552,43.14,77613.35,20.0,0.96663,3e-05,4.50907]
[1777083952068,43.14,77613.53,20.0,0.96663,3e-05,4.50887]
[1777083956097,43.14,77618.68,20.0,0.96679,3e-05,4.49157]
[1777083957104,43.13,77623.99,20.0,0.96695,3e-05,4.47486]
[1777083962138,43.13,77623.11,20.0,0.96693,3e-05,4.47615]
[1777083964153,43.13,77624.19,20.0,0.96697,3e-05,4.47225]
[1777083965159,43.13,77623.18,20.0,0.96694,3e-05,4.47508]
[1777083966167,43.13,77624.37,20.0,0.96698,3e-05,4.47113]
[1777083972209,43.12,77624.81,20.0,0.96701,3e-05,4.46809]
[1777083980497,43.12,77625.0,20.0,0.96702,3e-05,4.46667]
[1777083981497,43.12,77625.02,20.0,0.96703,3e-05,4.46524]
[1777083983523,43.11,77624.94,20.0,0.96703,3e-05,4.46494]
[1777083989764,43.11,77624.58,20.0,0.96704,3e-05,4.46442]
[1777083990803,43.11,77624.58,20.0,0.96704,3e-05,4.46415]
[1777084004433,43.11,77624.49,20.0,0.96706,3e-05,4.46155]
[1777084009468,43.11,77624.36,20.0,0.96707,3e-05,4.46063]
[1777084015511,43.1,77624.36,20.0,0.96708,3e-05,4.45906]
[1777084020546,43.1,77624.72,20.0,0.9671,3e-05,4.45666]
[1777084022560,43.1,77626.4,20.0,0.96715,3e-05,4.45167]
[1777084026588,43.1,77628.72,20.0,0.96721,3e-05,4.44493]
[1777084027595,43.1,77629.81,20.0,0.96724,3e-05,4.44203]
[1777084029608,43.1,77632.89,20.0,0.96731,3e-05,4.43348]
[1777084030616,43.1,77634.06,20.0,0.96734,3e-05,4.43036]
[1777084031623,43.11,77636.58,20.0,0.96741,3e-05,4.42311]
[1777084033637,43.1,77640.66,20.0,0.96753,3e-05,4.41023]
[1777084034643,43.1,77642.27,20.0,0.96757,3e-05,4.40513]
[1777084035650,43.1,77643.74,20.0,0.96761,3e-05,4.40046]
[1777084040686,43.1,77644.22,20.0,0.96765,3e-05,4.39642]
[1777084041693,43.09,77645.97,20.0,0.96771,3e-05,4.3904]
[1777084042700,43.09,77648.08,20.0,0.96777,3e-05,4.38331]
[1777084046728,43.08,77649.4,20.0,0.96783,3e-05,4.37665]
[1777084051763,43.07,77648.68,20.0,0.96786,3e-05,4.37264]
[1777084055791,43.07,77649.8,20.0,0.96791,3e-05,4.3667]
[1777084060825,43.06,77649.25,20.0,0.96792,3e-05,4.36524]
[1777084065861,43.05,77648.94,20.0,0.96794,3e-05,4.3631]
[1777084070904,43.04,77648.59,20.0,0.96796,3e-05,4.36111]
[1777084072917,43.04,77650.65,20.0,0.96803,3e-05,4.35365]
[1777084077952,43.03,77650.83,20.0,0.96806,3e-05,4.35015]
[1777084082986,43.02,77651.1,20.0,0.96809,3e-05,4.34644]
[1777084083994,43.02,77652.83,20.0,0.96815,3e-05,4.34062]
[1777084086605,43.02,77652.39,20.0,0.96814,3e-05,4.34138]
[1777084086698,43.01,77652.39,20.0,0.96815,3e-05,4.34026]
[1777084087015,43.01,77657.68,20.0,0.96829,3e-05,4.32427]
[1777084088021,43.01,77663.09,20.0,0.96845,3e-05,4.30687]
[1777084093058,43.0,77660.69,20.0,0.96841,3e-05,4.31158]
[1777084096079,43.0,77658.68,20.0,0.96837,3e-05,4.31609]
[1777084101115,42.99,77658.24,20.0,0.96838,3e-05,4.31483]
[1777084104136,42.99,77660.03,20.0,0.96844,3e-05,4.3079]
[1777084110178,42.98,77659.59,20.0,0.96845,3e-05,4.3062]
[1777084113198,42.97,77660.81,20.0,0.96852,3e-05,4.2981]
[1777084115214,42.97,77658.21,20.0,0.96846,3e-05,4.30496]
[1777084117226,42.97,77656.99,20.0,0.96843,3e-05,4.30764]
[1777084122262,42.96,77656.8,20.0,0.96845,3e-05,4.30573]
[1777084127296,42.95,77655.8,20.0,0.96845,3e-05,4.3063]
[1777084128303,42.95,77654.75,20.0,0.96842,3e-05,4.30897]
[1777084134346,42.94,77654.76,20.0,0.96845,3e-05,4.30597]
[1777084139381,42.93,77654.75,20.0,0.96847,3e-05,4.30354]
[1777084145423,42.93,77654.37,20.0,0.96849,3e-05,4.30172]
[1777084150458,42.92,77654.2,20.0,0.9685,3e-05,4.29979]
[1777084160529,42.9,77653.96,20.0,0.96854,3e-05,4.29568]
[1777084165564,42.9,77654.5,20.0,0.96857,3e-05,4.29167]
[1777084170599,42.89,77654.66,20.0,0.9686,3e-05,4.28884]
[1777084175634,42.88,77654.65,20.0,0.96864,3e-05,4.28362]
[1777084180670,42.88,77654.59,20.0,0.96866,3e-05,4.28157]
[1777084185705,42.87,77654.9,20.0,0.96869,3e-05,4.27845]
[1777084190740,42.86,77654.93,20.0,0.96871,3e-05,4.27623]
[1777084195776,42.86,77655.01,20.0,0.96873,3e-05,4.27391]
[1777084197789,42.86,77656.07,20.0,0.96876,3e-05,4.26991]
[1777084202828,42.85,77655.98,20.0,0.96878,3e-05,4.26817]
[1777084207863,42.84,77656.39,20.0,0.96881,3e-05,4.26497]
[1777084210884,42.84,77657.51,20.0,0.96885,3e-05,4.26044]
[1777084217933,42.83,77657.23,20.0,0.96886,3e-05,4.25863]
[1777084222968,42.83,77657.3,20.0,0.96888,3e-05,4.25654]
[1777084229010,42.82,77657.77,20.0,0.96891,3e-05,4.25291]
[1777084230365,42.82,77657.44,20.0,0.96891,3e-05,4.25354]
[1777084231403,42.82,77657.44,20.0,0.96891,3e-05,4.25317]
[1777084237066,42.81,77657.48,20.0,0.96895,3e-05,4.24795]
[1777084242101,42.81,77657.81,20.0,0.96898,3e-05,4.24517]
[1777084249150,42.8,77657.66,20.0,0.96899,3e-05,4.24315]
[1777084253178,42.8,77656.21,20.0,0.96897,3e-05,4.24609]
[1777084254186,42.79,77654.66,20.0,0.96893,3e-05,4.25003]
[1777084260228,42.79,77653.77,20.0,0.96893,3e-05,4.25049]
[1777084265263,42.78,77653.27,20.0,0.96893,3e-05,4.25013]
[1777084274327,42.77,77653.0,20.0,0.96895,3e-05,4.24756]
[1777084276341,42.77,77650.07,20.0,0.96888,3e-05,4.2556]
[1777084281376,42.76,77650.68,20.0,0.96891,3e-05,4.25181]
[1777084286411,42.76,77650.47,20.0,0.96893,3e-05,4.25051]
[1777084291445,42.75,77650.33,20.0,0.96896,3e-05,4.24607]
[1777084296481,42.75,77651.65,20.0,0.96901,3e-05,4.2402]
[1777084301515,42.74,77652.77,20.0,0.96906,3e-05,4.23499]
[1777084304007,42.74,77652.52,20.0,0.96905,3e-05,4.23538]
[1777084304994,42.74,77652.52,20.0,0.96905,3e-05,4.23538]
[1777084310579,42.73,77655.16,20.0,0.96915,3e-05,4.22456]
[1777084311586,42.73,77659.19,20.0,0.96926,3e-05,4.21218]
[1777084315614,42.73,77660.21,20.0,0.9693,3e-05,4.20788]
[1777084320648,42.72,77659.61,20.0,0.9693,3e-05,4.20815]
[1777084325686,42.72,77659.62,20.0,0.96931,3e-05,4.20664]
[1777084330720,42.71,77660.86,20.0,0.96936,3e-05,4.2015]
[1777084335756,42.71,77661.54,20.0,0.96939,3e-05,4.19811]
[1777084338776,42.71,77662.73,20.0,0.96943,3e-05,4.19376]
[1777084340791,42.71,77664.14,20.0,0.96947,3e-05,4.18904]
[1777084342805,42.7,77665.24,20.0,0.9695,3e-05,4.18527]
[1777084347839,42.7,77664.43,20.0,0.96949,3e-05,4.18646]
[1777084352874,42.7,77665.14,20.0,0.96954,3e-05,4.18023]
[1777084353882,42.7,77669.02,20.0,0.96965,3e-05,4.16848]
[1777084355896,42.69,77670.28,20.0,0.96968,3e-05,4.16432]
[1777084357910,42.69,77671.29,20.0,0.96971,3e-05,4.16092]
[1777084360931,42.69,77670.26,20.0,0.96969,3e-05,4.16336]
[1777084365966,42.69,77670.49,20.0,0.96971,3e-05,4.16165]
[1777084371001,42.69,77665.22,20.0,0.96957,3e-05,4.17627]
[1777084377042,42.68,77664.5,20.0,0.96957,3e-05,4.17707]
[1777084382078,42.68,77664.75,20.0,0.96958,3e-05,4.17524]
[1777084387112,42.68,77665.0,20.0,0.9696,3e-05,4.17346]
[1777084391701,42.67,77665.04,20.0,0.96961,3e-05,4.17253]
[1777084392692,42.67,77665.07,20.0,0.96961,3e-05,4.17224]
[1777084399197,42.67,77665.57,20.0,0.96964,3e-05,4.1694]
[1777084400204,42.67,77666.82,20.0,0.96967,3e-05,4.1655]
[1777084405239,42.67,77668.68,20.0,0.96973,3e-05,4.15909]
[1777084406246,42.66,77670.16,20.0,0.96977,3e-05,4.15454]
[1777084407253,42.66,77671.14,20.0,0.9698,3e-05,4.15147]
[1777084409267,42.66,77672.32,20.0,0.96983,3e-05,4.14766]
[1777084410273,42.66,77671.33,20.0,0.9698,3e-05,4.15044]
[1777084415309,42.66,77671.88,20.0,0.96985,3e-05,4.14518]
[1777084418329,42.66,77670.86,20.0,0.96982,3e-05,4.14776]
[1777084423365,42.66,77670.8,20.0,0.96983,3e-05,4.14707]
[1777084430414,42.65,77670.48,20.0,0.96983,3e-05,4.147]
[1777084436455,42.65,77670.12,20.0,0.96983,3e-05,4.1472]
[1777084439476,42.65,77668.08,20.0,0.96978,3e-05,4.1528]
[1777084440484,42.65,77667.07,20.0,0.96975,3e-05,4.15563]
[1777084447532,42.65,77664.72,20.0,0.9697,3e-05,4.16147]
[1777084451561,42.64,77663.33,20.0,0.96967,3e-05,4.16491]
[1777084454582,42.64,77662.15,20.0,0.96964,3e-05,4.16788]
[1777084455589,42.64,77660.82,20.0,0.96961,3e-05,4.17165]
[1777084456595,42.64,77662.72,20.0,0.96966,3e-05,4.16582]
[1777084460624,42.64,77661.66,20.0,0.96964,3e-05,4.16824]
[1777084470693,42.63,77661.69,20.0,0.96965,3e-05,4.16634]
[1777084474722,42.63,77660.62,20.0,0.96965,3e-05,4.16591]
[1777084475729,42.63,77658.88,20.0,0.96961,3e-05,4.1709]
[1777084476736,42.63,77657.65,20.0,0.96958,3e-05,4.17437]
[1777084482777,42.63,77657.61,20.0,0.96957,3e-05,4.17471]
[1777084487817,42.63,77658.57,20.0,0.96961,3e-05,4.17083]
[1777084497886,42.62,77658.95,20.0,0.96964,3e-05,4.16764]
[1777084509971,42.61,77658.95,20.0,0.96966,3e-05,4.16498]
[1777084511985,42.61,77655.16,20.0,0.96956,3e-05,4.17579]
[1777084512992,42.61,77651.7,20.0,0.96947,3e-05,4.18636]
[1777084513999,42.61,77649.78,20.0,0.96941,3e-05,4.19233]
[1777084516014,42.62,77647.87,20.0,0.96936,3e-05,4.19851]
[1777084521048,42.62,77646.99,20.0,0.96933,3e-05,4.20227]
[1777084525076,42.62,77649.38,20.0,0.96938,3e-05,4.19602]
[1777084531118,42.63,77649.72,20.0,0.9694,3e-05,4.19349]
[1777084536152,42.63,77649.48,20.0,0.96938,3e-05,4.1954]
[1777084541188,42.63,77648.99,20.0,0.96936,3e-05,4.19805]
[1777084543202,42.63,77652.92,20.0,0.96946,3e-05,4.18681]
[1777084544209,42.64,77656.97,20.0,0.96956,3e-05,4.17529]
[1777084552264,42.65,77656.99,20.0,0.96953,3e-05,4.17911]
[1777084557300,42.66,77657.53,20.0,0.96952,3e-05,4.18039]
[1777084562336,42.66,77657.05,20.0,0.96948,3e-05,4.18469]
[1777084563343,42.67,77656.0,20.0,0.96945,3e-05,4.18838]
[1777084569384,42.67,77655.03,20.0,0.9694,3e-05,4.19347]
[1777084570391,42.67,77653.81,20.0,0.96937,3e-05,4.19728]
[1777084575427,42.68,77653.39,20.0,0.96935,3e-05,4.19932]
[1777084580461,42.67,77653.42,20.0,0.96936,3e-05,4.19864]
[1777084582475,42.67,77652.29,20.0,0.96932,3e-05,4.20213]
[1777084595567,42.69,77652.7,20.0,0.96932,3e-05,4.20176]
[1777084599172,42.69,77652.65,20.0,0.96932,3e-05,4.20239]
[1777084600197,42.69,77652.6,20.0,0.96931,3e-05,4.20351]
[1777084609664,42.7,77652.54,20.0,0.96926,3e-05,4.20896]
[1777084614700,42.71,77652.47,20.0,0.96925,3e-05,4.21011]
[1777084619734,42.71,77652.33,20.0,0.96922,3e-05,4.21286]
[1777084625777,42.72,77652.37,20.0,0.96921,3e-05,4.21394]
[1777084627645,42.72,77652.37,20.0,0.96921,3e-05,4.21394]
[1777084628700,42.72,77652.37,20.0,0.96921,3e-05,4.21407]
[1777084635853,42.72,77652.16,20.0,0.96919,3e-05,4.21682]
[1777084640888,42.73,77652.56,20.0,0.96918,3e-05,4.2179]
[1777084642902,42.73,77654.15,20.0,0.96921,3e-05,4.21406]
[1777084650498,42.73,77654.15,20.0,0.96921,3e-05,4.21406]
[1777084651498,42.73,77654.15,20.0,0.96921,3e-05,4.21406]
[1777084657691,42.75,77654.13,20.0,0.96918,3e-05,4.21719]
[1777084658684,42.75,77654.06,20.0,0.96917,3e-05,4.21833]
[1777084663042,42.76,77652.22,20.0,0.9691,3e-05,4.22615]
[1777084665056,42.76,77651.04,20.0,0.96906,3e-05,4.23058]
[1777084667070,42.77,77652.33,20.0,0.96909,3e-05,4.2276]
[1777084674119,42.78,77651.67,20.0,0.96904,3e-05,4.23265]
[1777084679154,42.78,77651.64,20.0,0.96902,3e-05,4.23489]
[1777084685196,42.79,77651.37,20.0,0.96899,3e-05,4.23823]
[1777084687210,42.79,77654.49,20.0,0.96907,3e-05,4.22973]
[1777084694258,42.8,77655.13,20.0,0.96906,3e-05,4.23086]
[1777084699445,42.8,77654.93,20.0,0.96905,3e-05,4.23233]
[1777084705336,42.82,77654.43,20.0,0.969,3e-05,4.23775]
[1777084710370,42.82,77654.59,20.0,0.96898,3e-05,4.23944]
[1777084717420,42.83,77654.47,20.0,0.96897,3e-05,4.23994]
[1777084722455,42.84,77653.95,20.0,0.96894,3e-05,4.24369]
[1777084730512,42.85,77654.74,20.0,0.96893,3e-05,4.24481]
[1777084737560,42.86,77654.55,20.0,0.9689,3e-05,4.24842]
[1777084742596,42.86,77654.43,20.0,0.96888,3e-05,4.25093]
[1777084749645,42.87,77654.1,20.0,0.96884,3e-05,4.25488]
[1777084755690,42.88,77653.96,20.0,0.96882,3e-05,4.25775]
[1777084760725,42.89,77654.25,20.0,0.9688,3e-05,4.25925]
[1777084765762,42.89,77654.43,20.0,0.96879,3e-05,4.26063]
[1777084770796,42.9,77653.86,20.0,0.96876,3e-05,4.26423]
[1777084776841,42.9,77654.35,20.0,0.96877,3e-05,4.26207]
[1777084781876,42.91,77654.34,20.0,0.96876,3e-05,4.26396]
[1777084786910,42.91,77654.24,20.0,0.96874,3e-05,4.26609]
[1777084793960,42.92,77654.25,20.0,0.96871,3e-05,4.26856]
[1777084795974,42.92,77654.13,20.0,0.9687,3e-05,4.26963]
[1777084798994,42.93,77654.08,20.0,0.96869,3e-05,4.27084]
[1777084804030,42.93,77654.16,20.0,0.96868,3e-05,4.27234]
[1777084816113,42.94,77654.07,20.0,0.96864,3e-05,4.27668]
[1777084821149,42.95,77653.95,20.0,0.96862,3e-05,4.27869]
[1777084826185,42.95,77654.05,20.0,0.96861,3e-05,4.28]
[1777084831220,42.96,77654.22,20.0,0.96862,3e-05,4.27814]
[1777084838269,42.97,77654.04,20.0,0.9686,3e-05,4.28092]
[1777084844310,42.97,77652.76,20.0,0.96855,3e-05,4.28667]
[1777084850354,42.98,77650.86,20.0,0.96848,3e-05,4.29421]
[1777084858410,42.98,77650.88,20.0,0.96846,3e-05,4.29651]
[1777084863424,42.99,77651.52,20.0,0.96847,3e-05,4.29547]
[1777084864430,42.99,77651.45,20.0,0.96846,3e-05,4.29627]
[1777084869512,42.99,77652.22,20.0,0.96847,3e-05,4.2957]
[1777084881596,43.0,77652.93,20.0,0.96845,3e-05,4.29709]
[1777084886385,43.01,77652.9,20.0,0.96845,3e-05,4.29803]
[1777084887378,43.01,77652.84,20.0,0.96844,3e-05,4.29878]
[1777084892672,43.01,77651.48,20.0,0.96841,3e-05,4.30159]
[1777084897708,43.02,77651.75,20.0,0.9684,3e-05,4.30214]
[1777084903750,43.02,77651.19,20.0,0.96837,3e-05,4.30545]
[1777084910799,43.03,77651.75,20.0,0.96837,3e-05,4.30561]
[1777084920869,43.03,77651.48,20.0,0.96834,3e-05,4.30901]
[1777084921876,43.04,77650.39,20.0,0.96831,3e-05,4.31281]
[1777084926916,43.04,77649.37,20.0,0.96827,3e-05,4.31712]
[1777084931950,43.04,77649.72,20.0,0.96827,3e-05,4.31728]
[1777084937992,43.05,77649.41,20.0,0.96825,3e-05,4.31966]
[1777084943028,43.05,77649.51,20.0,0.96824,3e-05,4.32055]
[1777084948063,43.05,77649.26,20.0,0.96822,3e-05,4.32247]
[1777084953098,43.06,77649.27,20.0,0.96823,3e-05,4.32086]
[1777084960146,43.06,77649.32,20.0,0.96821,3e-05,4.32284]
[1777084966189,43.07,77649.27,20.0,0.96819,3e-05,4.32478]
[1777084974245,43.08,77649.47,20.0,0.96818,3e-05,4.32654]
[1777084976259,43.08,77650.91,20.0,0.96821,3e-05,4.32278]
[1777084982302,43.08,77650.64,20.0,0.96819,3e-05,4.32517]
[1777084987338,43.09,77649.98,20.0,0.96816,3e-05,4.32827]
[1777084992373,43.09,77650.12,20.0,0.96816,3e-05,4.32894]
[1777084997408,43.09,77649.76,20.0,0.96814,3e-05,4.33119]
[1777085003450,43.1,77650.23,20.0,0.96814,3e-05,4.33151]
[1777085010499,43.1,77650.01,20.0,0.96811,3e-05,4.33419]
[1777085019561,43.11,77650.31,20.0,0.96812,3e-05,4.33291]
[1777085024597,43.12,77650.01,20.0,0.9681,3e-05,4.33524]
[1777085029631,43.12,77650.17,20.0,0.96809,3e-05,4.33618]
[1777085034667,43.12,77650.31,20.0,0.96808,3e-05,4.33688]
[1777085039702,43.13,77650.51,20.0,0.96808,3e-05,4.33731]
[1777085046750,43.13,77650.93,20.0,0.96808,3e-05,4.3375]
[1777085051786,43.13,77651.48,20.0,0.96808,3e-05,4.33688]
[1777085055814,43.14,77652.59,20.0,0.9681,3e-05,4.33436]
[1777085066890,43.15,77651.79,20.0,0.96806,3e-05,4.33976]
[1777085071925,43.15,77652.17,20.0,0.96807,3e-05,4.33705]
[1777085076961,43.15,77652.29,20.0,0.96807,3e-05,4.33812]
[1777085078867,43.15,77652.29,20.0,0.96807,3e-05,4.33812]
[1777085079871,43.15,77652.29,20.0,0.96807,3e-05,4.33812]
[1777085086398,43.16,77652.23,20.0,0.96805,3e-05,4.33972]
[1777085092066,43.17,77652.36,20.0,0.96803,3e-05,4.34243]
[1777085096767,43.17,77652.36,20.0,0.96803,3e-05,4.34243]
[1777085097768,43.17,77652.36,20.0,0.96802,3e-05,4.34355]
[1777085104033,43.17,77652.32,20.0,0.96801,3e-05,4.34478]
[1777085105079,43.18,77652.32,20.0,0.968,3e-05,4.34588]
[1777085119261,43.19,77652.24,20.0,0.96796,3e-05,4.3502]
[1777085128325,43.2,77650.76,20.0,0.9679,3e-05,4.35705]
[1777085133360,43.2,77650.73,20.0,0.9679,3e-05,4.35541]
[1777085138394,43.2,77650.52,20.0,0.96789,3e-05,4.35729]
[1777085146451,43.21,77647.31,20.0,0.96778,3e-05,4.36899]
[1777085155514,43.21,77646.77,20.0,0.96775,3e-05,4.37263]
[1777085163571,43.22,77646.71,20.0,0.96773,3e-05,4.37454]
[1777085169613,43.22,77646.44,20.0,0.96771,3e-05,4.37662]
[1777085179682,43.23,77646.44,20.0,0.96771,3e-05,4.37727]
[1777085189753,43.22,77646.36,20.0,0.96773,3e-05,4.37493]
[1777085201837,43.21,77646.22,20.0,0.96777,3e-05,4.36935]
[1777085208886,43.2,77644.97,20.0,0.96775,3e-05,4.37142]
[1777085215384,43.2,77644.98,20.0,0.96776,3e-05,4.37039]
[1777085220970,43.2,77647.18,20.0,0.96784,3e-05,4.36175]
[1777085226005,43.19,77646.95,20.0,0.96784,3e-05,4.36127]
[1777085235068,43.19,77647.48,20.0,0.96788,3e-05,4.35755]
[1777085240103,43.18,77646.76,20.0,0.96787,3e-05,4.35856]
[1777085245138,43.18,77646.6,20.0,0.96787,3e-05,4.35786]
[1777085250172,43.17,77646.75,20.0,0.96789,3e-05,4.35623]
[1777085256215,43.17,77646.73,20.0,0.96792,3e-05,4.35191]
[1777085261250,43.17,77646.28,20.0,0.96792,3e-05,4.35189]
[1777085263516,43.17,77646.28,20.0,0.96792,3e-05,4.35189]
[1777085264548,43.17,77646.28,20.0,0.96793,3e-05,4.35143]
[1777085271319,43.16,77646.28,20.0,0.96794,3e-05,4.3496]
[1777085276355,43.16,77646.12,20.0,0.96795,3e-05,4.34902]
[1777085281390,43.15,77646.1,20.0,0.96796,3e-05,4.34803]
[1777085286425,43.15,77645.66,20.0,0.96795,3e-05,4.34832]
[1777085291459,43.15,77645.65,20.0,0.96796,3e-05,4.34732]
[1777085296495,43.14,77645.63,20.0,0.96797,3e-05,4.34634]
[1777085304551,43.15,77645.77,20.0,0.96797,3e-05,4.34621]
[1777085309587,43.15,77645.68,20.0,0.96796,3e-05,4.34739]
[1777085316635,43.15,77645.51,20.0,0.96797,3e-05,4.34617]
[1777085321671,43.15,77645.55,20.0,0.96796,3e-05,4.34694]
[1777085329728,43.16,77645.36,20.0,0.96794,3e-05,4.34891]
[1777085332749,43.16,77646.49,20.0,0.96797,3e-05,4.346]
[1777085337784,43.16,77646.14,20.0,0.96795,3e-05,4.34792]
[1777085343828,43.17,77646.43,20.0,0.96795,3e-05,4.34806]
[1777085346560,43.17,77646.38,20.0,0.96794,3e-05,4.34855]
[1777085347565,43.17,77646.38,20.0,0.96794,3e-05,4.34872]
[1777085352892,43.17,77645.24,20.0,0.9679,3e-05,4.35319]
[1777085364975,43.18,77645.31,20.0,0.96789,3e-05,4.35502]
[1777085372025,43.18,77645.42,20.0,0.9679,3e-05,4.35295]
[1777085379074,43.18,77645.38,20.0,0.96789,3e-05,4.35436]
[1777085383101,43.19,77648.98,20.0,0.96798,3e-05,4.34422]
[1777085384108,43.19,77650.35,20.0,0.96801,3e-05,4.34029]
[1777085389144,43.19,77649.61,20.0,0.96798,3e-05,4.34358]
[1777085394179,43.19,77649.37,20.0,0.96797,3e-05,4.34531]
[1777085399214,43.2,77649.65,20.0,0.96797,3e-05,4.34547]
[1777085406263,43.2,77649.95,20.0,0.96796,3e-05,4.34594]
[1777085415326,43.2,77649.9,20.0,0.96795,3e-05,4.34781]
[1777085423788,43.21,77649.86,20.0,0.96794,3e-05,4.34812]
[1777085424800,43.21,77649.86,20.0,0.96793,3e-05,4.34959]
[1777085436475,43.22,77649.86,20.0,0.96793,3e-05,4.34897]
[1777085442517,43.22,77649.89,20.0,0.96792,3e-05,4.34988]
[1777085450574,43.22,77649.32,20.0,0.9679,3e-05,4.35289]
[1777085455610,43.23,77649.93,20.0,0.96791,3e-05,4.35181]
[1777085463666,43.23,77649.97,20.0,0.9679,3e-05,4.35287]
[1777085468701,43.23,77649.97,20.0,0.96789,3e-05,4.35358]
[1777085475093,43.23,77649.97,20.0,0.96788,3e-05,4.35428]
[1777085476101,43.23,77649.97,20.0,0.96788,3e-05,4.35441]
[1777085482799,43.24,77649.97,20.0,0.96787,3e-05,4.3555]
[1777085484046,43.24,77649.97,20.0,0.96787,3e-05,4.3555]
[1777085488169,43.24,77650.01,20.0,0.96787,3e-05,4.35565]
[1777085493877,43.24,77649.92,20.0,0.96788,3e-05,4.35414]
[1777085498911,43.24,77649.0,20.0,0.96785,3e-05,4.3576]
[1777085504953,43.25,77648.7,20.0,0.96783,3e-05,4.35928]
[1777085509989,43.25,77650.22,20.0,0.96787,3e-05,4.35531]
[1777085515023,43.25,77650.15,20.0,0.96786,3e-05,4.35616]
[1777085520059,43.25,77649.96,20.0,0.96785,3e-05,4.35739]
[1777085528118,43.25,77649.93,20.0,0.96784,3e-05,4.35855]
[1777085533153,43.26,77649.91,20.0,0.96783,3e-05,4.35929]
[1777085539195,43.26,77650.08,20.0,0.96783,3e-05,4.3596]
[1777085545237,43.26,77650.74,20.0,0.96784,3e-05,4.35846]
[1777085550271,43.26,77650.91,20.0,0.96784,3e-05,4.35871]
[1777085551175,43.26,77650.91,20.0,0.96784,3e-05,4.35871]
[1777085552200,43.26,77651.15,20.0,0.96786,3e-05,4.35516]
[1777085559335,43.27,77651.04,20.0,0.96785,3e-05,4.3568]
[1777085563363,43.27,77652.3,20.0,0.96788,3e-05,4.35367]
[1777085569405,43.27,77651.93,20.0,0.96786,3e-05,4.35585]
[1777085577461,43.28,77651.84,20.0,0.96784,3e-05,4.35753]
[1777085582497,43.28,77651.03,20.0,0.96781,3e-05,4.36085]
[1777085587532,43.28,77651.14,20.0,0.96781,3e-05,4.36139]
[1777085592567,43.29,77650.83,20.0,0.96779,3e-05,4.36338]
[1777085602087,43.29,77650.83,20.0,0.96779,3e-05,4.36338]
[1777085607672,43.29,77650.38,20.0,0.96775,3e-05,4.36735]
[1777085612708,43.3,77651.25,20.0,0.96779,3e-05,4.36259]
[1777085617743,43.3,77651.41,20.0,0.96779,3e-05,4.36301]
[1777085629827,43.3,77651.1,20.0,0.96776,3e-05,4.36611]
[1777085634861,43.31,77651.13,20.0,0.96775,3e-05,4.3669]
[1777085639896,43.31,77651.7,20.0,0.96776,3e-05,4.36605]
[1777085643925,43.31,77653.4,20.0,0.9678,3e-05,4.36162]
[1777085648959,43.31,77652.82,20.0,0.96778,3e-05,4.36429]
[1777085657017,43.32,77652.81,20.0,0.96776,3e-05,4.36576]
[1777085662052,43.32,77655.27,20.0,0.96782,3e-05,4.3592]
[1777085663058,43.32,77656.83,20.0,0.96786,3e-05,4.35468]
[1777085667088,43.32,77658.06,20.0,0.96789,3e-05,4.35176]
[1777085669196,43.32,77658.06,20.0,0.96789,3e-05,4.35176]
[1777085670202,43.33,77658.06,20.0,0.96789,3e-05,4.35216]
[1777085677158,43.33,77656.35,20.0,0.96785,3e-05,4.35596]
[1777085678164,43.33,77655.31,20.0,0.96782,3e-05,4.3593]
[1777085680179,43.33,77654.28,20.0,0.96778,3e-05,4.3628]
[1777085686221,43.34,77654.13,20.0,0.96777,3e-05,4.36434]
[1777085698305,43.34,77654.77,20.0,0.96777,3e-05,4.36446]
[1777085705355,43.34,77654.12,20.0,0.96774,3e-05,4.36747]
[1777085711397,43.35,77654.52,20.0,0.96775,3e-05,4.36714]
[1777085716432,43.35,77654.37,20.0,0.96774,3e-05,4.3683]
[1777085723481,43.35,77654.34,20.0,0.96773,3e-05,4.36934]
[1777085728516,43.35,77653.49,20.0,0.9677,3e-05,4.37252]
[1777085733551,43.36,77653.11,20.0,0.9677,3e-05,4.37125]
[1777085740600,43.36,77653.11,20.0,0.9677,3e-05,4.37199]
[1777085747649,43.36,77650.42,20.0,0.96762,3e-05,4.38081]
[1777085749662,43.36,77649.09,20.0,0.96758,3e-05,4.38501]
[1777085756712,43.36,77648.61,20.0,0.96756,3e-05,4.38689]
[1777085761748,43.36,77649.04,20.0,0.96757,3e-05,4.38592]
[1777085765633,43.36,77648.74,20.0,0.96756,3e-05,4.38689]
[1777085766619,43.36,77648.89,20.0,0.96756,3e-05,4.38654]
[1777085768797,43.36,77650.04,20.0,0.96759,3e-05,4.38326]
[1777085773832,43.36,77649.54,20.0,0.96758,3e-05,4.38508]
[1777085778872,43.37,77650.34,20.0,0.9676,3e-05,4.38292]
[1777085780885,43.37,77651.96,20.0,0.96764,3e-05,4.37812]
[1777085782900,43.37,77653.28,20.0,0.96768,3e-05,4.37425]
[1777085787934,43.37,77654.39,20.0,0.9677,3e-05,4.37122]
[1777085788941,43.37,77656.98,20.0,0.96777,3e-05,4.36345]
[1777085793976,43.37,77656.43,20.0,0.96778,3e-05,4.36257]
[1777085799012,43.37,77656.89,20.0,0.96778,3e-05,4.36169]
[1777085808074,43.37,77656.89,20.0,0.96777,3e-05,4.36274]
[1777085815124,43.38,77656.27,20.0,0.96775,3e-05,4.36547]
[1777085820159,43.38,77656.35,20.0,0.96775,3e-05,4.36586]
[1777085825194,43.38,77656.2,20.0,0.96774,3e-05,4.36697]
[1777085833250,43.38,77655.82,20.0,0.96772,3e-05,4.3692]
[1777085838285,43.38,77655.94,20.0,0.96771,3e-05,4.36954]
[1777085849362,43.39,77656.16,20.0,0.96771,3e-05,4.37043]
[1777085854397,43.39,77656.58,20.0,0.96773,3e-05,4.36692]
[1777085859559,43.39,77656.65,20.0,0.96773,3e-05,4.36701]
[1777085865473,43.4,77656.53,20.0,0.96771,3e-05,4.36876]
[1777085866849,43.4,77656.64,20.0,0.96772,3e-05,4.36858]
[1777085867903,43.4,77656.57,20.0,0.96771,3e-05,4.36894]
[1777085874536,43.4,77656.56,20.0,0.9677,3e-05,4.37004]
[1777085881586,43.4,77656.46,20.0,0.96769,3e-05,4.37141]
[1777085886621,43.41,77656.77,20.0,0.96769,3e-05,4.37123]
[1777085893670,43.41,77656.22,20.0,0.96767,3e-05,4.37396]
[1777085894677,43.41,77653.19,20.0,0.96758,3e-05,4.38328]
[1777085899712,43.41,77653.17,20.0,0.96758,3e-05,4.38398]
[1777085904747,43.41,77652.99,20.0,0.96757,3e-05,4.38513]
[1777085909783,43.41,77651.65,20.0,0.96752,3e-05,4.38976]
[1777085915825,43.42,77650.97,20.0,0.96752,3e-05,4.38942]
[1777085924889,43.42,77650.88,20.0,0.96751,3e-05,4.39053]
[1777085930932,43.42,77650.89,20.0,0.96751,3e-05,4.39103]
[1777085933953,43.42,77646.54,20.0,0.96738,3e-05,4.40443]
[1777085934960,43.42,77645.44,20.0,0.96735,3e-05,4.40781]
[1777085939994,43.42,77645.52,20.0,0.96735,3e-05,4.40776]
[1777085941002,43.42,77644.46,20.0,0.96732,3e-05,4.41102]
[1777085942009,43.42,77642.76,20.0,0.96728,3e-05,4.41623]
[1777085943016,43.42,77638.68,20.0,0.96716,3e-05,4.42869]
[1777085944023,43.42,77635.0,20.0,0.96706,3e-05,4.43993]
[1777085950065,43.42,77633.57,20.0,0.96702,3e-05,4.44417]
[1777085955100,43.42,77633.49,20.0,0.96702,3e-05,4.44427]
[1777085958055,43.42,77633.32,20.0,0.96701,3e-05,4.44476]
[1777085960135,43.42,77631.75,20.0,0.96697,3e-05,4.44943]
[1777085965171,43.42,77631.5,20.0,0.96697,3e-05,4.44999]
[1777085970205,43.42,77631.5,20.0,0.96697,3e-05,4.44979]
[1777085975240,43.42,77631.36,20.0,0.96699,3e-05,4.44701]
[1777085980275,43.42,77631.38,20.0,0.96699,3e-05,4.44675]
[1777085985310,43.42,77631.69,20.0,0.967,3e-05,4.44561]
[1777085990345,43.42,77631.81,20.0,0.967,3e-05,4.44504]
[1777085991352,43.42,77636.13,20.0,0.96713,3e-05,4.43179]
[1777085992361,43.42,77637.48,20.0,0.96716,3e-05,4.42766]
[1777085996390,43.42,77639.86,20.0,0.96723,3e-05,4.42037]
[1777085999411,43.42,77640.94,20.0,0.96726,3e-05,4.41709]
[1777086001425,43.42,77644.71,20.0,0.96737,3e-05,4.40563]
[1777086002433,43.42,77650.58,20.0,0.96753,3e-05,4.38783]
[1777086008474,43.42,77650.5,20.0,0.96753,3e-05,4.38753]
[1777086009481,43.41,77648.59,20.0,0.96748,3e-05,4.39293]
[1777086010488,43.41,77646.81,20.0,0.96744,3e-05,4.39793]
[1777086013509,43.41,77644.53,20.0,0.96738,3e-05,4.40361]
[1777086018544,43.4,77644.36,20.0,0.9674,3e-05,4.40203]
[1777086023579,43.4,77644.63,20.0,0.9674,3e-05,4.40136]
[1777086028614,43.4,77644.16,20.0,0.96739,3e-05,4.40295]
[1777086033649,43.4,77643.61,20.0,0.96739,3e-05,4.4018]
[1777086036672,43.41,77639.84,20.0,0.96729,3e-05,4.41338]
[1777086037677,43.41,77636.99,20.0,0.96721,3e-05,4.42208]
[1777086043720,43.41,77636.39,20.0,0.96719,3e-05,4.4239]
[1777086048754,43.41,77635.31,20.0,0.96716,3e-05,4.42714]
[1777086053791,43.4,77634.5,20.0,0.96714,3e-05,4.42952]
[1777086058826,43.4,77634.16,20.0,0.96713,3e-05,4.43046]
[1777086061847,43.4,77636.6,20.0,0.9672,3e-05,4.42296]
[1777086063861,43.4,77638.59,20.0,0.96725,3e-05,4.41689]
[1777086070755,43.4,77638.51,20.0,0.96725,3e-05,4.41716]
[1777086071808,43.4,77638.51,20.0,0.96725,3e-05,4.4172]
[1777086071875,43.4,77638.51,20.0,0.96725,3e-05,4.41721]
[1777086073527,43.4,77638.55,20.0,0.96725,3e-05,4.4171]
[1777086078967,43.4,77638.53,20.0,0.96725,3e-05,4.41722]
[1777086084008,43.4,77638.66,20.0,0.96725,3e-05,4.41689]
[1777086088030,43.41,77636.97,20.0,0.96721,3e-05,4.42209]
[1777086094072,43.41,77636.59,20.0,0.96722,3e-05,4.42029]
[1777086098100,43.41,77635.34,20.0,0.96718,3e-05,4.42416]
[1777086103135,43.41,77635.36,20.0,0.96718,3e-05,4.42418]
[1777086112197,43.41,77635.91,20.0,0.9672,3e-05,4.42265]
[1777086115601,43.41,77635.97,20.0,0.9672,3e-05,4.42249]
[1777086116598,43.41,77635.97,20.0,0.9672,3e-05,4.42253]
[1777086123275,43.41,77635.64,20.0,0.96719,3e-05,4.4237]
[1777086132338,43.41,77635.86,20.0,0.96719,3e-05,4.42323]
[1777086135359,43.41,77637.89,20.0,0.96725,3e-05,4.41712]
[1777086142408,43.41,77637.17,20.0,0.96722,3e-05,4.41953]
[1777086148449,43.41,77637.27,20.0,0.96723,3e-05,4.41941]
[1777086154492,43.41,77637.53,20.0,0.96725,3e-05,4.4158]
[1777086159527,43.41,77637.66,20.0,0.96725,3e-05,4.41558]
[1777086168589,43.41,77637.77,20.0,0.96725,3e-05,4.41555]
[1777086174250,43.41,77637.88,20.0,0.96726,3e-05,4.41535]
[1777086175269,43.41,77637.81,20.0,0.96725,3e-05,4.41563]
[1777086180674,43.41,77638.01,20.0,0.96726,3e-05,4.41523]
[1777086182689,43.41,77643.91,20.0,0.96742,3e-05,4.39734]
[1777086183696,43.41,77646.24,20.0,0.96748,3e-05,4.39033]
[1777086189738,43.41,77647.2,20.0,0.96751,3e-05,4.38784]
[1777086195780,43.41,77647.5,20.0,0.96751,3e-05,4.38736]
[1777086200814,43.42,77646.79,20.0,0.96749,3e-05,4.38984]
[1777086205850,43.42,77646.41,20.0,0.96748,3e-05,4.39129]
[1777086210884,43.42,77647.54,20.0,0.96751,3e-05,4.38816]
[1777086215920,43.42,77647.61,20.0,0.96752,3e-05,4.38528]
[1777086220955,43.42,77646.76,20.0,0.9675,3e-05,4.38821]
[1777086221962,43.42,77647.67,20.0,0.96752,3e-05,4.38552]
[1777086223991,43.42,77647.67,20.0,0.96752,3e-05,4.38552]
[1777086225000,43.42,77647.7,20.0,0.96752,3e-05,4.38557]
[1777086231025,43.42,77648.17,20.0,0.96753,3e-05,4.38464]
[1777086236059,43.42,77648.56,20.0,0.96754,3e-05,4.38383]
[1777086242101,43.42,77648.8,20.0,0.96754,3e-05,4.38353]
[1777086243109,43.42,77653.18,20.0,0.96766,3e-05,4.37034]
[1777086243258,43.42,77653.18,20.0,0.96766,3e-05,4.37034]
[1777086244116,43.42,77654.74,20.0,0.9677,3e-05,4.36571]
[1777086249151,43.43,77655.31,20.0,0.96771,3e-05,4.36453]
[1777086255193,43.43,77655.26,20.0,0.96771,3e-05,4.3654]
[1777086260227,43.43,77652.98,20.0,0.96764,3e-05,4.37293]
[1777086265353,43.43,77652.57,20.0,0.96762,3e-05,4.37466]
[1777086266378,43.43,77652.85,20.0,0.96763,3e-05,4.37405]
[1777086272406,43.43,77653.01,20.0,0.96763,3e-05,4.37407]
[1777086273400,43.43,77653.01,20.0,0.96765,3e-05,4.37146]
[1777086279380,43.44,77653.07,20.0,0.96764,3e-05,4.37223]
[1777086281393,43.44,77654.68,20.0,0.96768,3e-05,4.36764]
[1777086287436,43.44,77655.46,20.0,0.96769,3e-05,4.3662]
[1777086289450,43.44,77659.15,20.0,0.96779,3e-05,4.35536]
[1777086292470,43.44,77661.67,20.0,0.96786,3e-05,4.34829]
[1777086293477,43.44,77664.3,20.0,0.96793,3e-05,4.34055]
[1777086294484,43.44,77666.54,20.0,0.96799,3e-05,4.33401]
[1777086301533,43.45,77666.26,20.0,0.96797,3e-05,4.33627]
[1777086302541,43.45,77667.51,20.0,0.968,3e-05,4.33271]
[1777086307575,43.45,77667.53,20.0,0.96799,3e-05,4.33365]
[1777086312611,43.46,77667.64,20.0,0.96799,3e-05,4.3343]
[1777086317571,43.46,77667.72,20.0,0.96798,3e-05,4.33445]
[1777086318601,43.46,77667.72,20.0,0.96798,3e-05,4.33503]
[1777086323688,43.46,77668.83,20.0,0.968,3e-05,4.33286]
[1777086329729,43.47,77668.98,20.0,0.96799,3e-05,4.33357]
[1777086337787,43.47,77669.44,20.0,0.96801,3e-05,4.33077]
[1777086344835,43.47,77669.28,20.0,0.968,3e-05,4.33261]
[1777086349869,43.48,77669.88,20.0,0.968,3e-05,4.33178]
[1777086354904,43.48,77670.16,20.0,0.968,3e-05,4.33191]
[1777086362167,43.48,77670.48,20.0,0.968,3e-05,4.33172]
[1777086362207,43.48,77670.48,20.0,0.968,3e-05,4.33172]
[1777086362195,43.48,77687.31,20.0,0.96846,3e-05,4.282]
[1777086362923,43.48,77687.31,20.0,0.96846,3e-05,4.282]
[1777086362965,43.48,77699.84,20.0,0.96879,3e-05,4.24482]
[1777086363970,43.49,77695.8,20.0,0.96868,3e-05,4.25747]
[1777086364977,43.49,77693.95,20.0,0.96863,3e-05,4.26334]
[1777086365984,43.49,77692.32,20.0,0.96858,3e-05,4.26856]
[1777086371021,43.49,77692.71,20.0,0.96857,3e-05,4.26925]
[1777086376056,43.5,77692.25,20.0,0.96854,3e-05,4.27247]
[1777086378071,43.5,77688.48,20.0,0.96844,3e-05,4.28441]
[1777086383106,43.51,77687.17,20.0,0.96838,3e-05,4.29002]
[1777086389148,43.51,77687.15,20.0,0.96837,3e-05,4.29207]
[1777086394183,43.52,77683.97,20.0,0.96829,3e-05,4.30022]
[1777086395190,43.52,77681.02,20.0,0.9682,3e-05,4.30935]
[1777086399218,43.52,77679.8,20.0,0.96816,3e-05,4.31416]
[1777086405262,43.53,77679.31,20.0,0.96813,3e-05,4.31734]
[1777086408281,43.53,77678.07,20.0,0.96809,3e-05,4.32188]
[1777086410295,43.53,77674.92,20.0,0.968,3e-05,4.33185]
[1777086413317,43.53,77673.13,20.0,0.96794,3e-05,4.33798]
[1777086417286,43.53,77672.16,20.0,0.96791,3e-05,4.34137]
[1777086420366,43.54,77675.74,20.0,0.968,3e-05,4.33183]
[1777086421372,43.54,77677.81,20.0,0.96805,3e-05,4.32588]
[1777086422380,43.54,77682.74,20.0,0.96819,3e-05,4.3114]
[1777086424394,43.54,77681.62,20.0,0.96815,3e-05,4.31533]
[1777086429428,43.55,77681.7,20.0,0.96814,3e-05,4.31651]
[1777086434464,43.55,77681.22,20.0,0.96811,3e-05,4.31935]
[1777086437484,43.55,77677.3,20.0,0.968,3e-05,4.33191]
[1777086439499,43.55,77675.69,20.0,0.96795,3e-05,4.33727]
[1777086445540,43.56,77673.94,20.0,0.96789,3e-05,4.344]
[1777086450577,43.56,77674.54,20.0,0.9679,3e-05,4.34342]
[1777086455612,43.57,77674.83,20.0,0.96791,3e-05,4.34081]
[1777086460646,43.57,77674.73,20.0,0.9679,3e-05,4.34238]
[1777086465682,43.57,77674.59,20.0,0.96788,3e-05,4.34431]
[1777086470717,43.58,77674.53,20.0,0.96787,3e-05,4.34573]
[1777086475751,43.58,77674.2,20.0,0.96785,3e-05,4.34794]
[1777086480788,43.59,77675.19,20.0,0.96786,3e-05,4.34616]
[1777086486831,43.59,77675.05,20.0,0.96785,3e-05,4.34802]
[1777086491867,43.59,77675.11,20.0,0.96784,3e-05,4.34901]
[1777086496902,43.6,77674.42,20.0,0.96781,3e-05,4.35224]
[1777086498792,43.6,77674.42,20.0,0.96781,3e-05,4.35224]
[1777086499035,43.6,77674.42,20.0,0.96781,3e-05,4.35224]
[1777086499083,43.6,77674.42,20.0,0.96781,3e-05,4.35224]
[1777086499086,43.6,77673.22,20.0,0.96777,3e-05,4.35629]
[1777086499923,43.6,77655.97,20.0,0.96729,3e-05,4.40858]
[1777086500930,43.6,77656.57,20.0,0.96731,3e-05,4.4069]
[1777086505966,43.6,77655.94,20.0,0.96729,3e-05,4.40947]
[1777086509993,43.6,77654.13,20.0,0.96723,3e-05,4.41549]
[1777086511000,43.6,77652.21,20.0,0.9672,3e-05,4.41842]
[1777086518049,43.6,77652.45,20.0,0.9672,3e-05,4.41848]
[1777086524094,43.61,77652.92,20.0,0.96721,3e-05,4.41764]
[1777086529128,43.61,77652.09,20.0,0.96718,3e-05,4.42059]
[1777086534164,43.61,77651.98,20.0,0.96717,3e-05,4.42129]
[1777086539199,43.61,77651.98,20.0,0.96717,3e-05,4.42162]
[1777086544233,43.61,77651.76,20.0,0.96716,3e-05,4.42258]
[1777086550276,43.61,77651.63,20.0,0.96715,3e-05,4.42329]
[1777086550810,43.61,77651.63,20.0,0.96715,3e-05,4.42329]
[1777086551799,43.61,77651.63,20.0,0.96715,3e-05,4.42334]
[1777086551812,43.61,77651.63,20.0,0.96715,3e-05,4.42334]
[1777086556176,43.61,77651.63,20.0,0.96715,3e-05,4.42355]
[1777086556281,43.61,77651.63,20.0,0.96715,3e-05,4.42355]
[1777086556318,43.61,77650.42,20.0,0.96712,3e-05,4.42729]
[1777086557325,43.61,77649.14,20.0,0.96708,3e-05,4.43123]
[1777086558332,43.61,77646.54,20.0,0.96701,3e-05,4.43919]
[1777086564374,43.61,77646.45,20.0,0.967,3e-05,4.43966]
[1777086568401,43.61,77646.26,20.0,0.967,3e-05,4.44035]
[1777086569408,43.61,77644.83,20.0,0.96696,3e-05,4.44474]
[1777086570416,43.61,77640.0,20.0,0.96682,3e-05,4.4595]
[1777086576458,43.61,77639.41,20.0,0.96683,3e-05,4.45828]
[1777086576924,43.61,77639.41,20.0,0.96683,3e-05,4.45828]
[1777086577270,43.61,77639.41,20.0,0.96683,3e-05,4.45828]
[1777086577465,43.61,77634.2,20.0,0.96668,3e-05,4.47423]
[1777086578474,43.61,77631.15,20.0,0.96659,3e-05,4.48357]
[1777086580960,43.61,77630.58,20.0,0.96658,3e-05,4.48529]
[1777086587537,43.61,77629.69,20.0,0.96655,3e-05,4.4878]
[1777086592572,43.61,77629.07,20.0,0.96654,3e-05,4.48956]
[1777086597607,43.61,77628.36,20.0,0.96652,3e-05,4.49158]
[1777086602642,43.61,77628.6,20.0,0.96653,3e-05,4.49068]
[1777086604655,43.61,77627.23,20.0,0.96649,3e-05,4.49483]
[1777086605663,43.61,77625.9,20.0,0.96645,3e-05,4.49888]
[1777086606670,43.61,77624.4,20.0,0.96641,3e-05,4.50346]
[1777086609691,43.61,77622.99,20.0,0.96637,3e-05,4.50765]
[1777086610698,43.61,77620.36,20.0,0.9663,3e-05,4.51569]
[1777086615733,43.61,77619.39,20.0,0.96627,3e-05,4.51831]
[1777086617746,43.61,77618.12,20.0,0.96624,3e-05,4.52207]
[1777086622782,43.61,77617.07,20.0,0.96621,3e-05,4.52489]
[1777086627817,43.61,77616.99,20.0,0.96621,3e-05,4.5247]
[1777086628825,43.61,77613.49,20.0,0.96611,3e-05,4.53543]
[1777086633860,43.6,77613.37,20.0,0.96614,3e-05,4.53214]
[1777086641919,43.6,77612.91,20.0,0.96613,3e-05,4.53286]
[1777086643931,43.6,77615.76,20.0,0.96621,3e-05,4.52385]
[1777086650980,43.6,77614.84,20.0,0.96619,3e-05,4.52602]
[1777086656014,43.6,77613.71,20.0,0.96616,3e-05,4.52908]
[1777086661479,43.6,77613.34,20.0,0.96616,3e-05,4.52987]
[1777086662483,43.6,77613.08,20.0,0.96615,3e-05,4.53058]
[1777086662548,43.6,77613.08,20.0,0.96615,3e-05,4.53058]
[1777086662513,43.6,77613.37,20.0,0.96616,3e-05,4.5296]
[1777086668098,43.6,77613.51,20.0,0.96617,3e-05,4.52865]
[1777086673137,43.59,77613.58,20.0,0.96617,3e-05,4.52801]
[1777086678172,43.59,77614.79,20.0,0.96621,3e-05,4.52386]
[1777086683207,43.59,77614.87,20.0,0.96622,3e-05,4.52325]
[1777086688870,43.59,77615.05,20.0,0.96623,3e-05,4.52247]
[1777086689883,43.59,77615.11,20.0,0.96623,3e-05,4.52207]
[1777086696302,43.59,77615.14,20.0,0.96626,3e-05,4.51843]
[1777086698316,43.59,77617.81,20.0,0.96633,3e-05,4.51006]
[1777086699323,43.59,77619.82,20.0,0.96639,3e-05,4.50381]
[1777086703351,43.59,77621.1,20.0,0.96643,3e-05,4.49971]
[1777086708386,43.59,77621.11,20.0,0.96643,3e-05,4.49948]
[1777086709020,43.59,77621.11,20.0,0.96643,3e-05,4.49948]
[1777086710022,43.59,77621.26,20.0,0.96643,3e-05,4.49898]
[1777086715435,43.59,77620.41,20.0,0.96641,3e-05,4.50135]
[1777086716442,43.59,77621.46,20.0,0.96644,3e-05,4.49807]
[1777086720469,43.59,77619.69,20.0,0.96639,3e-05,4.50335]
[1777086725505,43.59,77619.97,20.0,0.9664,3e-05,4.50223]
[1777086727519,43.59,77617.83,20.0,0.96634,3e-05,4.50873]
[1777086728526,43.59,77616.73,20.0,0.96631,3e-05,4.51206]
[1777086734569,43.58,77616.89,20.0,0.96632,3e-05,4.51117]
[1777086739604,43.58,77616.86,20.0,0.96632,3e-05,4.51094]
[1777086748666,43.58,77616.5,20.0,0.96632,3e-05,4.51145]
[1777086755716,43.58,77616.4,20.0,0.96634,3e-05,4.50825]
[1777086760750,43.58,77616.45,20.0,0.96635,3e-05,4.50777]
[1777086765786,43.58,77616.39,20.0,0.96635,3e-05,4.50764]
[1777086771828,43.58,77616.13,20.0,0.96634,3e-05,4.50806]
[1777086776862,43.58,77616.53,20.0,0.96636,3e-05,4.50651]
[1777086781898,43.58,77616.38,20.0,0.96636,3e-05,4.50666]
[1777086786933,43.57,77616.4,20.0,0.96636,3e-05,4.50629]
[1777086792975,43.57,77616.37,20.0,0.96636,3e-05,4.50601]
[1777086799016,43.57,77616.37,20.0,0.96637,3e-05,4.50558]
[1777086804051,43.57,77616.22,20.0,0.96636,3e-05,4.50574]
[1777086809087,43.57,77616.17,20.0,0.96637,3e-05,4.50559]
[1777086811101,43.57,77615.16,20.0,0.96636,3e-05,4.50553]
[1777086816136,43.57,77614.41,20.0,0.96634,3e-05,4.50753]
[1777086821676,43.57,77614.4,20.0,0.96634,3e-05,4.50749]
[1777086822258,43.57,77614.24,20.0,0.96634,3e-05,4.50774]
[1777086823243,43.57,77614.23,20.0,0.96634,3e-05,4.50771]
[1777086829227,43.57,77613.67,20.0,0.96633,3e-05,4.50901]
[1777086833151,43.57,77613.77,20.0,0.96633,3e-05,4.50858]
[1777086833334,43.57,77610.67,20.0,0.96624,3e-05,4.51802]
[1777086834269,43.57,77596.99,20.0,0.96585,3e-05,4.56035]
[1777086835277,43.57,77594.49,20.0,0.96578,3e-05,4.56797]
[1777086837186,43.56,77593.86,20.0,0.96576,3e-05,4.56977]
[1777086841319,43.56,77595.06,20.0,0.96581,3e-05,4.56519]
[1777086842326,43.56,77596.4,20.0,0.96585,3e-05,4.56086]
[1777086847361,43.56,77597.23,20.0,0.96588,3e-05,4.55754]
[1777086852397,43.56,77597.3,20.0,0.96589,3e-05,4.55663]
[1777086853534,43.56,77597.3,20.0,0.96589,3e-05,4.55663]
[1777086854601,43.56,77597.28,20.0,0.96589,3e-05,4.55656]
[1777086857432,43.56,77598.41,20.0,0.96592,3e-05,4.55253]
[1777086863474,43.55,77598.23,20.0,0.96592,3e-05,4.55235]
[1777086868508,43.55,77598.3,20.0,0.96593,3e-05,4.55155]
[1777086870526,43.55,77603.3,20.0,0.96608,3e-05,4.53582]
[1777086871533,43.55,77605.62,20.0,0.96617,3e-05,4.5255]
[1777086877575,43.55,77605.79,20.0,0.96617,3e-05,4.5246]
[1777086882610,43.55,77605.83,20.0,0.96618,3e-05,4.52418]
[1777086882961,43.55,77605.83,20.0,0.96618,3e-05,4.52418]
[1777086883949,43.55,77605.83,20.0,0.96618,3e-05,4.52418]
[1777086889659,43.55,77606.12,20.0,0.96619,3e-05,4.5229]
[1777086894694,43.55,77606.1,20.0,0.96619,3e-05,4.52272]
[1777086899730,43.55,77606.17,20.0,0.9662,3e-05,4.52227]
[1777086904765,43.55,77606.99,20.0,0.96622,3e-05,4.51951]
[1777086909800,43.55,77606.59,20.0,0.96621,3e-05,4.52054]
[1777086919869,43.54,77606.19,20.0,0.9662,3e-05,4.52137]
[1777086925912,43.54,77606.06,20.0,0.9662,3e-05,4.52153]
[1777086930947,43.54,77606.42,20.0,0.96621,3e-05,4.52022]
[1777086935982,43.54,77606.29,20.0,0.96623,3e-05,4.51739]
[1777086942027,43.54,77606.15,20.0,0.96623,3e-05,4.51763]
[1777086947062,43.54,77605.64,20.0,0.96622,3e-05,4.51905]
[1777086952097,43.54,77605.71,20.0,0.96622,3e-05,4.51867]
[1777086957132,43.54,77605.69,20.0,0.96622,3e-05,4.51857]
[1777086961160,43.54,77600.94,20.0,0.96609,3e-05,4.53315]
[1777086962167,43.54,77597.32,20.0,0.96598,3e-05,4.54435]
[1777086964181,43.54,77597.04,20.0,0.96598,3e-05,4.54509]
[1777086971230,43.54,77596.77,20.0,0.96598,3e-05,4.54532]
[1777086981300,43.54,77596.85,20.0,0.96598,3e-05,4.54433]
[1777086986335,43.53,77597.13,20.0,0.966,3e-05,4.54309]
[1777086992377,43.53,77597.1,20.0,0.96602,3e-05,4.53969]
[1777086998421,43.53,77597.33,20.0,0.96603,3e-05,4.53858]
[1777087005470,43.53,77596.77,20.0,0.96602,3e-05,4.53987]
[1777087007484,43.53,77597.99,20.0,0.96605,3e-05,4.53596]
[1777087008491,43.53,77601.53,20.0,0.96616,3e-05,4.52493]
[1777087009498,43.53,77602.97,20.0,0.9662,3e-05,4.52044]
[1777087014534,43.53,77602.12,20.0,0.96618,3e-05,4.52291]
[1777087021584,43.53,77601.88,20.0,0.96617,3e-05,4.52342]
[1777087028633,43.53,77601.79,20.0,0.96617,3e-05,4.52348]
[1777087029640,43.53,77599.67,20.0,0.96611,3e-05,4.53001]
[1777087034675,43.53,77599.57,20.0,0.96611,3e-05,4.53013]
[1777087039710,43.53,77599.39,20.0,0.9661,3e-05,4.53048]
[1777087044745,43.53,77599.22,20.0,0.9661,3e-05,4.53079]
[1777087049780,43.53,77599.59,20.0,0.96611,3e-05,4.52941]
[1777087055821,43.52,77600.24,20.0,0.96616,3e-05,4.52407]
[1777087060858,43.52,77599.51,20.0,0.96614,3e-05,4.52616]
[1777087068914,43.52,77599.32,20.0,0.96613,3e-05,4.52647]
[1777087073949,43.52,77599.35,20.0,0.96614,3e-05,4.52622]
[1777087082005,43.52,77599.61,20.0,0.96615,3e-05,4.5252]
[1777087086033,43.52,77602.55,20.0,0.96623,3e-05,4.516]
[1777087087040,43.52,77603.96,20.0,0.96627,3e-05,4.51163]
[1777087094089,43.52,77603.69,20.0,0.96626,3e-05,4.51246]
[1777087100130,43.52,77603.99,20.0,0.96627,3e-05,4.51152]
[1777087105166,43.52,77603.82,20.0,0.96627,3e-05,4.51205]
[1777087110200,43.52,77604.1,20.0,0.96628,3e-05,4.51119]
[1777087115236,43.52,77604.06,20.0,0.9663,3e-05,4.50827]
[1777087120270,43.52,77604.27,20.0,0.9663,3e-05,4.50766]
[1777087122231,43.52,77604.27,20.0,0.9663,3e-05,4.50766]
[1777087123300,43.52,77604.07,20.0,0.9663,3e-05,4.50829]
[1777087126323,43.52,77605.58,20.0,0.96634,3e-05,4.50366]
[1777087128337,43.52,77607.14,20.0,0.96638,3e-05,4.49886]
[1777087133372,43.52,77608.35,20.0,0.96642,3e-05,4.49524]
[1777087138577,43.52,77608.3,20.0,0.96641,3e-05,4.49549]
[1777087139598,43.52,77608.3,20.0,0.96641,3e-05,4.49551]
[1777087145456,43.52,77608.88,20.0,0.96643,3e-05,4.49389]
[1777087152505,43.52,77609.23,20.0,0.96644,3e-05,4.49297]
[1777087156512,43.52,77609.23,20.0,0.96644,3e-05,4.49304]
[1777087157579,43.52,77609.24,20.0,0.96644,3e-05,4.49303]
[1777087164399,43.52,77609.3,20.0,0.96644,3e-05,4.49295]
[1777087165417,43.52,77609.3,20.0,0.96644,3e-05,4.49301]
[1777087171430,43.52,77609.72,20.0,0.96645,3e-05,4.49179]
[1777087172452,43.53,77609.72,20.0,0.96647,3e-05,4.4888]
[1777087176703,43.53,77611.3,20.0,0.96651,3e-05,4.48405]
[1777087181743,43.53,77611.06,20.0,0.96651,3e-05,4.48493]
[1777087186778,43.53,77612.53,20.0,0.96655,3e-05,4.48054]
[1777087187785,43.53,77617.37,20.0,0.96668,3e-05,4.4657]
[1777087191813,43.52,77620.89,20.0,0.96679,3e-05,4.45443]
[1777087197854,43.53,77621.33,20.0,0.96679,3e-05,4.45411]
[1777087206920,43.53,77622.04,20.0,0.9668,3e-05,4.45345]
[1777087207927,43.53,77624.5,20.0,0.96686,3e-05,4.44609]
[1777087212962,43.54,77623.96,20.0,0.96684,3e-05,4.44863]
[1777087219004,43.54,77623.96,20.0,0.96683,3e-05,4.44966]
[1777087223033,43.54,77625.05,20.0,0.96686,3e-05,4.44699]
[1777087228068,43.54,77624.31,20.0,0.96683,3e-05,4.45008]
[1777087233102,43.55,77624.6,20.0,0.96685,3e-05,4.44698]
[1777087238138,43.55,77624.51,20.0,0.96684,3e-05,4.44808]
[1777087243174,43.55,77624.42,20.0,0.96683,3e-05,4.44916]
[1777087248209,43.55,77624.38,20.0,0.96682,3e-05,4.45008]
[1777087253244,43.55,77624.23,20.0,0.96681,3e-05,4.4513]
[1777087258646,43.56,77624.14,20.0,0.9668,3e-05,4.45204]
[1777087259701,43.56,77624.14,20.0,0.9668,3e-05,4.45251]
[1777087265328,43.56,77624.49,20.0,0.9668,3e-05,4.45236]
[1777087271369,43.56,77624.4,20.0,0.96679,3e-05,4.45355]
[1777087272798,43.56,77624.4,20.0,0.96679,3e-05,4.45355]
[1777087273802,43.56,77624.31,20.0,0.96679,3e-05,4.45413]
[1777087279825,43.57,77624.35,20.0,0.96678,3e-05,4.45476]
[1777087280851,43.57,77624.35,20.0,0.96678,3e-05,4.45506]
[1777087287482,43.57,77624.0,20.0,0.96676,3e-05,4.45717]
[1777087294531,43.57,77624.77,20.0,0.96679,3e-05,4.45298]
[1777087302587,43.58,77624.6,20.0,0.96677,3e-05,4.45474]
[1777087307622,43.58,77624.55,20.0,0.96677,3e-05,4.45566]
[1777087312657,43.58,77624.27,20.0,0.96675,3e-05,4.45727]
[1777087318699,43.58,77624.47,20.0,0.96675,3e-05,4.45755]
[1777087323734,43.59,77624.28,20.0,0.96674,3e-05,4.45887]
[1777087328830,43.59,77624.28,20.0,0.96674,3e-05,4.45887]
[1777087329870,43.59,77624.28,20.0,0.96673,3e-05,4.45959]
[1777087332797,43.59,77625.83,20.0,0.96677,3e-05,4.45541]
[1777087337833,43.59,77624.43,20.0,0.96672,3e-05,4.46043]
[1777087342867,43.59,77624.13,20.0,0.96671,3e-05,4.46204]
[1777087347903,43.6,77624.12,20.0,0.9667,3e-05,4.46276]
[1777087354995,43.6,77624.39,20.0,0.96671,3e-05,4.46221]
[1777087355998,43.6,77624.5,20.0,0.96672,3e-05,4.45952]
[1777087362028,43.6,77624.32,20.0,0.96671,3e-05,4.4609]
[1777087363069,43.6,77625.17,20.0,0.96673,3e-05,4.45844]
[1777087369054,43.61,77624.08,20.0,0.96669,3e-05,4.46271]
[1777087374088,43.61,77624.35,20.0,0.9667,3e-05,4.46252]
[1777087379124,43.61,77624.21,20.0,0.96669,3e-05,4.46356]
[1777087381137,43.61,77619.15,20.0,0.96654,3e-05,4.47931]
[1777087382145,43.61,77611.72,20.0,0.96633,3e-05,4.50225]
[1777087388187,43.61,77611.66,20.0,0.96632,3e-05,4.50272]
[1777087394228,43.61,77611.29,20.0,0.96631,3e-05,4.50417]
[1777087402285,43.61,77608.94,20.0,0.96624,3e-05,4.51184]
[1777087403291,43.61,77604.09,20.0,0.9661,3e-05,4.52687]
[1777087404298,43.61,77601.97,20.0,0.96604,3e-05,4.53345]
[1777087409335,43.61,77602.02,20.0,0.96604,3e-05,4.53335]
[1777087412357,43.61,77599.76,20.0,0.966,3e-05,4.53733]
[1777087418399,43.61,77599.56,20.0,0.96599,3e-05,4.53803]
[1777087423434,43.61,77600.58,20.0,0.96602,3e-05,4.53492]
[1777087428469,43.61,77600.88,20.0,0.96603,3e-05,4.53406]
[1777087430482,43.61,77602.06,20.0,0.96606,3e-05,4.53043]
[1777087433504,43.61,77604.91,20.0,0.96614,3e-05,4.52166]
[1777087435517,43.61,77606.24,20.0,0.96618,3e-05,4.51759]
[1777087440561,43.61,77606.39,20.0,0.96618,3e-05,4.51728]
[1777087441925,43.61,77606.39,20.0,0.96618,3e-05,4.51728]
[1777087442948,43.61,77606.47,20.0,0.96618,3e-05,4.5171]
[1777087451638,43.62,77606.37,20.0,0.96618,3e-05,4.51772]
[1777087456673,43.62,77606.38,20.0,0.96618,3e-05,4.51786]
[1777087462715,43.62,77606.2,20.0,0.96617,3e-05,4.51867]
[1777087467353,43.62,77606.2,20.0,0.96617,3e-05,4.51867]
[1777087468337,43.62,77606.2,20.0,0.96617,3e-05,4.51867]
[1777087468341,43.62,77606.2,20.0,0.96617,3e-05,4.51886]
[1777087468757,43.62,77603.01,20.0,0.96608,3e-05,4.52876]
[1777087469764,43.62,77601.31,20.0,0.96603,3e-05,4.53405]
[1777087471278,43.62,77601.31,20.0,0.96603,3e-05,4.53405]
[1777087476213,43.62,77601.43,20.0,0.96605,3e-05,4.53069]
[1777087477214,43.62,77601.42,20.0,0.96605,3e-05,4.53074]
[1777087482856,43.62,77601.98,20.0,0.96607,3e-05,4.52915]
[1777087487890,43.61,77601.73,20.0,0.96607,3e-05,4.52848]
[1777087492925,43.61,77601.63,20.0,0.96609,3e-05,4.52635]
[1777087495947,43.6,77602.51,20.0,0.96613,3e-05,4.52217]
[1777087496953,43.6,77603.77,20.0,0.96617,3e-05,4.5178]
[1777087501989,43.59,77603.23,20.0,0.96618,3e-05,4.51713]
[1777087507025,43.59,77603.28,20.0,0.9662,3e-05,4.51465]
[1777087513067,43.58,77603.24,20.0,0.96622,3e-05,4.51204]
[1777087518102,43.57,77603.04,20.0,0.96624,3e-05,4.51038]
[1777087522335,43.57,77603.08,20.0,0.96625,3e-05,4.50934]
[1777087523350,43.57,77603.08,20.0,0.96626,3e-05,4.50843]
[1777087532566,43.56,77603.21,20.0,0.9663,3e-05,4.50302]
[1777087537211,43.56,77603.04,20.0,0.96629,3e-05,4.50382]
[1777087538200,43.56,77603.04,20.0,0.96629,3e-05,4.50389]
[1777087543285,43.56,77603.15,20.0,0.96629,3e-05,4.50397]
[1777087549327,43.57,77602.97,20.0,0.96628,3e-05,4.50496]
[1777087555369,43.56,77603.17,20.0,0.9663,3e-05,4.50268]
[1777087560404,43.55,77603.04,20.0,0.96632,3e-05,4.50087]
[1777087566445,43.55,77602.79,20.0,0.96631,3e-05,4.50159]
[1777087571480,43.55,77603.26,20.0,0.96633,3e-05,4.4995]
[1777087576516,43.55,77602.64,20.0,0.96633,3e-05,4.49923]
[1777087581551,43.54,77602.73,20.0,0.96635,3e-05,4.49679]
[1777087586586,43.53,77601.71,20.0,0.96634,3e-05,4.4978]
[1777087591621,43.53,77601.09,20.0,0.96637,3e-05,4.4945]
[1777087597121,43.53,77601.09,20.0,0.96637,3e-05,4.4945]
[1777087598194,43.52,77601.06,20.0,0.96639,3e-05,4.49205]
[1777087603704,43.51,77600.4,20.0,0.96639,3e-05,4.49158]
[1777087607733,43.51,77601.59,20.0,0.96644,3e-05,4.48624]
[1777087613775,43.5,77600.89,20.0,0.96645,3e-05,4.48589]
[1777087618343,43.5,77601.12,20.0,0.96646,3e-05,4.48476]
[1777087619401,43.49,77601.13,20.0,0.96647,3e-05,4.48306]
[1777087624852,43.49,77600.68,20.0,0.96648,3e-05,4.48195]
[1777087630894,43.48,77600.6,20.0,0.96651,3e-05,4.47928]
[1777087634922,43.47,77594.93,20.0,0.96636,3e-05,4.49512]
[1777087635929,43.47,77585.84,20.0,0.9661,3e-05,4.52283]
[1777087636935,43.47,77584.94,20.0,0.96608,3e-05,4.52513]
[1777087643985,43.47,77585.99,20.0,0.96611,3e-05,4.52153]
[1777087645859,43.47,77586.02,20.0,0.96611,3e-05,4.52147]
[1777087646053,43.47,77586.02,20.0,0.96611,3e-05,4.52147]
[1777087646069,43.47,77583.91,20.0,0.96605,3e-05,4.52805]
[1777087647009,43.47,77579.07,20.0,0.96591,3e-05,4.54312]
[1777087649904,43.47,77579.69,20.0,0.96593,3e-05,4.54118]
[1777087650405,43.47,77581.06,20.0,0.96598,3e-05,4.53639]
[1777087653051,43.47,77580.07,20.0,0.96597,3e-05,4.53589]
[1777087660101,43.46,77580.25,20.0,0.96601,3e-05,4.53173]
[1777087665136,43.45,77580.18,20.0,0.96603,3e-05,4.52939]
[1777087670171,43.44,77580.34,20.0,0.96606,3e-05,4.52637]
[1777087676215,43.43,77580.11,20.0,0.96608,3e-05,4.52409]
[1777087682257,43.42,77580.15,20.0,0.96611,3e-05,4.521]
[1777087687292,43.42,77580.32,20.0,0.96614,3e-05,4.51802]
[1777087692328,43.41,77580.41,20.0,0.96616,3e-05,4.51532]
[1777087697363,43.4,77578.44,20.0,0.96613,3e-05,4.51903]
[1777087701391,43.4,77579.66,20.0,0.96618,3e-05,4.51329]
[1777087706431,43.39,77579.76,20.0,0.9662,3e-05,4.5106]
[1777087709452,43.38,77582.7,20.0,0.9663,3e-05,4.50007]
[1777087710459,43.38,77584.66,20.0,0.96636,3e-05,4.49354]
[1777087711466,43.38,77587.01,20.0,0.96645,3e-05,4.48277]
[1777087717507,43.37,77587.87,20.0,0.9665,3e-05,4.47761]
[1777087723550,43.37,77587.33,20.0,0.96651,3e-05,4.47683]
[1777087728585,43.36,77587.16,20.0,0.96652,3e-05,4.47533]
[1777087734634,43.35,77587.39,20.0,0.96655,3e-05,4.47222]
[1777087739669,43.35,77587.14,20.0,0.96656,3e-05,4.47101]
[1777087744704,43.34,77587.17,20.0,0.96658,3e-05,4.46897]
[1777087746557,43.34,77587.17,20.0,0.96658,3e-05,4.46897]
[1777087747578,43.34,77587.17,20.0,0.96659,3e-05,4.4682]
[1777087752759,43.33,77587.63,20.0,0.96662,3e-05,4.46448]
[1777087757794,43.33,77587.23,20.0,0.96663,3e-05,4.46382]
[1777087762831,43.33,77587.24,20.0,0.96663,3e-05,4.46296]
[1777087767866,43.33,77587.76,20.0,0.96664,3e-05,4.46208]
[1777087772900,43.33,77587.75,20.0,0.96666,3e-05,4.45981]
[1777087782970,43.33,77587.75,20.0,0.96667,3e-05,4.45872]
[1777087788641,43.32,77587.4,20.0,0.96667,3e-05,4.45834]
[1777087789633,43.32,77587.5,20.0,0.96668,3e-05,4.4573]
[1777087790042,43.32,77584.33,20.0,0.96659,3e-05,4.46672]
[1777087797068,43.32,77584.1,20.0,0.96658,3e-05,4.46805]
[1777087802105,43.32,77584.02,20.0,0.96657,3e-05,4.469]
[1777087807139,43.33,77584.1,20.0,0.96657,3e-05,4.46947]
[1777087812174,43.33,77584.68,20.0,0.96658,3e-05,4.46839]
[1777087818077,43.33,77584.15,20.0,0.96656,3e-05,4.47032]
[1777087819076,43.33,77584.4,20.0,0.96656,3e-05,4.47011]
[1777087825205,43.33,77584.5,20.0,0.96656,3e-05,4.47053]
[1777087826202,43.33,77584.5,20.0,0.96656,3e-05,4.47082]
[1777087826281,43.33,77588.48,20.0,0.96667,3e-05,4.45867]
[1777087827288,43.33,77591.32,20.0,0.96675,3e-05,4.45009]
[1777087828029,43.33,77591.32,20.0,0.96675,3e-05,4.45009]
[1777087832323,43.34,77587.28,20.0,0.96664,3e-05,4.46039]
[1777087833329,43.34,77585.67,20.0,0.9666,3e-05,4.46551]
[1777087838365,43.34,77585.84,20.0,0.9666,3e-05,4.46572]
[1777087845415,43.34,77586.23,20.0,0.9666,3e-05,4.46554]
[1777087850449,43.34,77585.7,20.0,0.96658,3e-05,4.4679]
[1777087859512,43.35,77585.87,20.0,0.96657,3e-05,4.46865]
[1777087865555,43.35,77585.83,20.0,0.96656,3e-05,4.46962]
[1777087870590,43.35,77585.8,20.0,0.96655,3e-05,4.47041]
[1777087875948,43.35,77585.84,20.0,0.96655,3e-05,4.47084]
[1777087877008,43.35,77585.83,20.0,0.96655,3e-05,4.47114]
[1777087883680,43.36,77588.03,20.0,0.9666,3e-05,4.46532]
[1777087887709,43.36,77589.09,20.0,0.96663,3e-05,4.46263]
[1777087893750,43.36,77588.4,20.0,0.96662,3e-05,4.46259]
[1777087898407,43.36,77588.39,20.0,0.96661,3e-05,4.46305]
[1777087899411,43.36,77588.42,20.0,0.96661,3e-05,4.46325]
[1777087905425,43.37,77588.58,20.0,0.96661,3e-05,4.46346]
[1777087906500,43.37,77588.26,20.0,0.9666,3e-05,4.46473]
[1777087912457,43.37,77588.23,20.0,0.96659,3e-05,4.46552]
[1777087913482,43.37,77588.54,20.0,0.9666,3e-05,4.46484]
[1777087918774,43.37,77588.53,20.0,0.9666,3e-05,4.46501]
[1777087923963,43.37,77587.77,20.0,0.96656,3e-05,4.46872]
[1777087928997,43.38,77588.26,20.0,0.96657,3e-05,4.46788]
[1777087937053,43.38,77588.35,20.0,0.96656,3e-05,4.4687]
[1777087943094,43.38,77588.21,20.0,0.96655,3e-05,4.46993]
[1777087950144,43.38,77587.93,20.0,0.96654,3e-05,4.47171]
[1777087952159,43.39,77589.08,20.0,0.96659,3e-05,4.46537]
[1777087957194,43.39,77589.64,20.0,0.9666,3e-05,4.46448]
[1777087958201,43.39,77592.32,20.0,0.96667,3e-05,4.45636]
[1777087963235,43.39,77592.8,20.0,0.96669,3e-05,4.4541]
[1777087969278,43.38,77595.34,20.0,0.96678,3e-05,4.44411]
[1777087974313,43.38,77595.43,20.0,0.96678,3e-05,4.44418]
[1777087980355,43.38,77595.75,20.0,0.96678,3e-05,4.44422]
[1777087985390,43.38,77595.77,20.0,0.96679,3e-05,4.44396]
[1777087991433,43.38,77596.21,20.0,0.96682,3e-05,4.44051]
[1777087993447,43.37,77597.69,20.0,0.96687,3e-05,4.43528]
[1777087999281,43.37,77597.62,20.0,0.96687,3e-05,4.43483]
[1777088000288,43.37,77597.34,20.0,0.96687,3e-05,4.43436]
[1777088005532,43.36,77597.67,20.0,0.9669,3e-05,4.43137]
[1777088006284,43.36,77597.67,20.0,0.9669,3e-05,4.43137]
[1777088007293,43.36,77597.84,20.0,0.96691,3e-05,4.43052]
[1777088012581,43.36,77598.14,20.0,0.96696,3e-05,4.42466]
[1777088017616,43.35,77598.83,20.0,0.96699,3e-05,4.421]
[1777088021644,43.35,77597.1,20.0,0.96695,3e-05,4.4251]
[1777088025673,43.34,77595.96,20.0,0.96693,3e-05,4.42737]
[1777088031715,43.34,77596.38,20.0,0.96696,3e-05,4.42425]
[1777088036749,43.33,77596.28,20.0,0.96697,3e-05,4.42307]
[1777088041785,43.33,77596.44,20.0,0.96699,3e-05,4.42111]
[1777088046821,43.33,77596.33,20.0,0.967,3e-05,4.42002]
[1777088052864,43.32,77596.24,20.0,0.96701,3e-05,4.41859]
[1777088054877,43.32,77597.34,20.0,0.96705,3e-05,4.41466]
[1777088059913,43.32,77597.21,20.0,0.96705,3e-05,4.4137]
[1777088064950,43.31,77597.13,20.0,0.96706,3e-05,4.4126]
[1777088070993,43.31,77597.31,20.0,0.96708,3e-05,4.41046]
[1777088076644,43.3,77597.0,20.0,0.96711,3e-05,4.40734]
[1777088077701,43.3,77597.0,20.0,0.96711,3e-05,4.40683]
[1777088084084,43.3,77597.13,20.0,0.96713,3e-05,4.40465]
[1777088088113,43.29,77599.05,20.0,0.96719,3e-05,4.39777]
[1777088089390,43.29,77599.05,20.0,0.96719,3e-05,4.39777]
[1777088089487,43.29,77603.91,20.0,0.96733,3e-05,4.38247]
[1777088090126,43.29,77609.93,20.0,0.9675,3e-05,4.36413]
[1777088091133,43.29,77611.16,20.0,0.96754,3e-05,4.3602]
[1777088096546,43.29,77611.32,20.0,0.96755,3e-05,4.35918]
[1777088097599,43.29,77611.32,20.0,0.96755,3e-05,4.35865]
[1777088103217,43.29,77611.55,20.0,0.96757,3e-05,4.35688]
[1777088108251,43.28,77611.66,20.0,0.96758,3e-05,4.35566]
[1777088112773,43.28,77611.76,20.0,0.96759,3e-05,4.355]
[1777088113797,43.28,77611.76,20.0,0.96759,3e-05,4.35448]
[1777088119793,43.28,77611.56,20.0,0.96759,3e-05,4.35492]
[1777088120788,43.28,77612.07,20.0,0.96761,3e-05,4.35285]
[1777088126377,43.28,77611.79,20.0,0.96761,3e-05,4.35251]
[1777088127385,43.27,77613.49,20.0,0.96766,3e-05,4.34718]
[1777088128391,43.27,77614.72,20.0,0.96769,3e-05,4.34328]
[1777088133427,43.27,77614.62,20.0,0.96772,3e-05,4.3398]
[1777088136177,43.27,77614.62,20.0,0.96772,3e-05,4.3398]
[1777088137193,43.27,77614.62,20.0,0.96772,3e-05,4.33949]
[1777088142534,43.27,77614.52,20.0,0.96773,3e-05,4.3387]
[1777088146562,43.27,77615.55,20.0,0.96776,3e-05,4.33498]
[1777088150592,43.26,77621.85,20.0,0.96794,3e-05,4.31534]
[1777088151598,43.26,77627.65,20.0,0.9681,3e-05,4.29773]
[1777088153613,43.26,77629.94,20.0,0.96817,3e-05,4.29067]
[1777088154620,43.26,77631.28,20.0,0.96821,3e-05,4.28656]
[1777088157641,43.27,77633.7,20.0,0.96826,3e-05,4.28062]
[1777088160661,43.27,77634.93,20.0,0.96828,3e-05,4.27827]
[1777088161669,43.27,77636.27,20.0,0.96831,3e-05,4.2747]
[1777088166704,43.28,77635.49,20.0,0.96827,3e-05,4.27926]
[1777088172747,43.29,77635.21,20.0,0.96824,3e-05,4.28271]
[1777088176025,43.29,77635.17,20.0,0.96824,3e-05,4.28326]
[1777088177098,43.29,77635.15,20.0,0.96823,3e-05,4.28418]
[1777088180033,43.29,77634.25,20.0,0.9682,3e-05,4.28713]
[1777088185837,43.29,77634.17,20.0,0.96821,3e-05,4.28675]
[1777088192889,43.29,77633.55,20.0,0.96821,3e-05,4.28506]
[1777088197925,43.29,77633.94,20.0,0.96823,3e-05,4.28353]
[1777088198932,43.29,77630.77,20.0,0.96814,3e-05,4.29299]
[1777088199939,43.29,77625.99,20.0,0.96801,3e-05,4.3073]
[1777088204974,43.28,77625.65,20.0,0.96801,3e-05,4.3078]
[1777088216052,43.28,77625.85,20.0,0.96802,3e-05,4.30608]
[1777088221086,43.28,77626.52,20.0,0.96804,3e-05,4.30358]
[1777088226121,43.28,77626.37,20.0,0.96804,3e-05,4.30355]
[1777088231251,43.28,77626.51,20.0,0.96805,3e-05,4.30285]
[1777088232279,43.28,77626.51,20.0,0.96805,3e-05,4.30266]
[1777088240220,43.27,77617.9,20.0,0.96782,3e-05,4.3278]
[1777088241226,43.27,77610.01,20.0,0.9676,3e-05,4.35159]
[1777088246262,43.27,77610.11,20.0,0.96761,3e-05,4.35041]
[1777088253311,43.27,77609.6,20.0,0.96763,3e-05,4.34777]
[1777088258346,43.27,77609.45,20.0,0.96763,3e-05,4.34743]
[1777088261366,43.26,77612.86,20.0,0.96773,3e-05,4.33662]
[1777088263381,43.26,77614.51,20.0,0.96778,3e-05,4.33132]
[1777088268416,43.26,77613.65,20.0,0.96776,3e-05,4.33326]
[1777088273451,43.26,77611.36,20.0,0.96771,3e-05,4.33951]
[1777088277478,43.26,77612.5,20.0,0.96774,3e-05,4.33546]
[1777088279493,43.26,77615.67,20.0,0.96783,3e-05,4.32558]
[1777088281507,43.26,77618.71,20.0,0.96792,3e-05,4.31612]
[1777088282514,43.26,77620.83,20.0,0.96798,3e-05,4.30959]
[1777088283520,43.26,77619.15,20.0,0.96794,3e-05,4.31456]
[1777088288556,43.25,77619.73,20.0,0.96796,3e-05,4.31221]
[1777088293591,43.26,77619.76,20.0,0.96795,3e-05,4.31266]
[1777088299633,43.26,77619.87,20.0,0.96794,3e-05,4.31432]
[1777088304982,43.26,77619.94,20.0,0.96794,3e-05,4.3138]
[1777088310710,43.26,77620.05,20.0,0.96795,3e-05,4.31319]
[1777088316751,43.27,77620.13,20.0,0.96795,3e-05,4.31244]
[1777088322794,43.27,77620.06,20.0,0.96793,3e-05,4.31509]
[1777088328836,43.28,77620.18,20.0,0.96791,3e-05,4.31712]
[1777088334879,43.29,77620.16,20.0,0.96789,3e-05,4.31952]
[1777088341928,43.3,77619.24,20.0,0.96784,3e-05,4.32497]
[1777088347970,43.3,77619.3,20.0,0.96782,3e-05,4.32701]
[1777088351173,43.3,77619.3,20.0,0.96782,3e-05,4.32701]
[1777088352206,43.31,77619.3,20.0,0.96781,3e-05,4.32811]
[1777088353004,43.31,77623.18,20.0,0.96791,3e-05,4.31711]
[1777088354012,43.31,77625.02,20.0,0.96796,3e-05,4.31194]
[1777088361061,43.32,77624.63,20.0,0.96792,3e-05,4.31582]
[1777088363517,43.32,77625.11,20.0,0.96793,3e-05,4.31513]
[1777088364500,43.32,77624.74,20.0,0.96791,3e-05,4.31662]
[1777088370124,43.32,77625.27,20.0,0.96792,3e-05,4.3157]
[1777088371131,43.32,77626.55,20.0,0.96798,3e-05,4.3087]
[1777088376165,43.32,77625.92,20.0,0.96797,3e-05,4.30992]
[1777088381263,43.32,77625.88,20.0,0.96797,3e-05,4.3095]
[1777088382208,43.32,77630.99,20.0,0.96812,3e-05,4.29384]
[1777088382387,43.32,77630.99,20.0,0.96812,3e-05,4.29384]
[1777088383214,43.32,77636.52,20.0,0.96827,3e-05,4.27712]
[1777088384222,43.32,77637.75,20.0,0.9683,3e-05,4.27335]
[1777088386236,43.32,77638.66,20.0,0.96832,3e-05,4.27098]
[1777088387243,43.32,77640.57,20.0,0.96837,3e-05,4.2657]
[1777088390263,43.32,77641.76,20.0,0.96839,3e-05,4.26346]
[1777088395299,43.33,77641.83,20.0,0.96838,3e-05,4.26546]
[1777088396814,43.33,77642.48,20.0,0.96839,3e-05,4.26395]
[1777088397313,43.33,77642.98,20.0,0.9684,3e-05,4.2629]
[1777088398319,43.33,77645.11,20.0,0.96845,3e-05,4.25697]
[1777088402348,43.34,77646.24,20.0,0.96848,3e-05,4.25437]
[1777088407383,43.34,77646.21,20.0,0.96848,3e-05,4.25416]
[1777088412418,43.33,77652.34,20.0,0.96865,3e-05,4.23558]
[1777088413426,43.33,77654.59,20.0,0.96871,3e-05,4.22886]
[1777088414433,43.33,77656.48,20.0,0.96876,3e-05,4.22324]
[1777088416446,43.33,77660.6,20.0,0.96887,3e-05,4.21102]
[1777088417453,43.33,77664.04,20.0,0.96896,3e-05,4.20086]
[1777088420474,43.33,77668.58,20.0,0.96909,3e-05,4.18669]
[1777088423496,43.33,77669.8,20.0,0.96914,3e-05,4.18199]
[1777088426292,43.33,77671.29,20.0,0.96919,3e-05,4.17653]
[1777088427523,43.32,77672.73,20.0,0.96923,3e-05,4.17194]
[1777088428531,43.32,77673.77,20.0,0.96926,3e-05,4.16853]
[1777088429538,43.32,77679.11,20.0,0.9694,3e-05,4.1525]
[1777088430544,43.32,77680.45,20.0,0.96944,3e-05,4.14824]
[1777088432558,43.32,77682.51,20.0,0.96952,3e-05,4.13867]
[1777088433565,43.32,77681.29,20.0,0.96949,3e-05,4.14247]
[1777088434573,43.32,77679.58,20.0,0.96944,3e-05,4.1472]
[1777088436587,43.32,77678.04,20.0,0.9694,3e-05,4.15164]
[1777088437753,43.32,77677.02,20.0,0.96938,3e-05,4.15455]
[1777088438600,43.32,77676.01,20.0,0.96935,3e-05,4.15752]
[1777088440615,43.32,77674.38,20.0,0.96931,3e-05,4.16169]
[1777088445649,43.31,77674.23,20.0,0.96932,3e-05,4.16052]
[1777088454714,43.3,77674.63,20.0,0.96936,3e-05,4.1562]
[1777088458741,43.3,77675.7,20.0,0.9694,3e-05,4.15182]
[1777088461763,43.3,77677.03,20.0,0.96944,3e-05,4.14702]
[1777088466798,43.3,77677.0,20.0,0.96944,3e-05,4.14718]
[1777088471832,43.29,77676.48,20.0,0.96944,3e-05,4.14775]
[1777088473847,43.29,77677.51,20.0,0.96947,3e-05,4.14414]
[1777088478881,43.29,77681.1,20.0,0.96957,3e-05,4.13263]
[1777088485930,43.29,77680.96,20.0,0.96956,3e-05,4.13379]
[1777088490965,43.29,77681.52,20.0,0.96957,3e-05,4.13298]
[1777088497007,43.3,77681.48,20.0,0.96956,3e-05,4.13373]
[1777088501036,43.31,77683.22,20.0,0.96958,3e-05,4.13134]
[1777088502043,43.32,77684.66,20.0,0.96961,3e-05,4.1278]
[1777088503050,43.32,77686.15,20.0,0.96965,3e-05,4.12413]
[1777088508085,43.33,77686.84,20.0,0.96964,3e-05,4.12511]
[1777088513120,43.33,77687.64,20.0,0.96965,3e-05,4.12404]
[1777088514127,43.33,77688.61,20.0,0.96967,3e-05,4.12147]
[1777088515134,43.33,77690.05,20.0,0.96971,3e-05,4.11753]
[1777088519161,43.34,77690.95,20.0,0.96971,3e-05,4.11686]
[1777088524197,43.35,77693.08,20.0,0.96974,3e-05,4.11419]
[1777088525678,43.35,77693.22,20.0,0.96974,3e-05,4.11449]
[1777088526211,43.35,77696.65,20.0,0.96982,3e-05,4.10522]
[1777088527218,43.35,77698.02,20.0,0.96985,3e-05,4.10196]
[1777088530239,43.36,77699.55,20.0,0.96987,3e-05,4.0997]
[1777088535274,43.37,77700.06,20.0,0.96985,3e-05,4.10188]
[1777088536280,43.38,77701.52,20.0,0.96988,3e-05,4.09837]
[1777088540309,43.38,77703.65,20.0,0.96991,3e-05,4.0951]
[1777088545344,43.4,77704.1,20.0,0.96989,3e-05,4.09745]
[1777088547358,43.4,77705.27,20.0,0.96991,3e-05,4.09552]
[1777088552393,43.41,77705.9,20.0,0.96992,3e-05,4.09401]
[1777088554407,43.41,77698.24,20.0,0.96971,3e-05,4.11687]
[1777088555414,43.41,77692.64,20.0,0.96956,3e-05,4.13347]
[1777088556421,43.41,77688.38,20.0,0.96945,3e-05,4.14616]
[1777088560449,43.42,77703.24,20.0,0.96983,3e-05,4.1037]
[1777088561456,43.42,77707.4,20.0,0.96994,3e-05,4.09192]
[1777088564477,43.42,77703.69,20.0,0.96983,3e-05,4.10361]
[1777088565484,43.42,77702.03,20.0,0.96979,3e-05,4.10872]
[1777088570519,43.42,77702.49,20.0,0.96979,3e-05,4.10875]
[1777088575554,43.43,77701.75,20.0,0.96975,3e-05,4.11225]
[1777088580589,43.43,77701.96,20.0,0.96975,3e-05,4.11297]
[1777088585623,43.44,77702.34,20.0,0.96975,3e-05,4.11317]
[1777088587638,43.44,77703.52,20.0,0.96976,3e-05,4.11113]
[1777088588644,43.44,77704.6,20.0,0.96979,3e-05,4.10869]
[1777088593681,43.45,77703.99,20.0,0.96974,3e-05,4.11395]
[1777088597709,43.46,77707.65,20.0,0.96982,3e-05,4.1052]
[1777088598715,43.46,77709.18,20.0,0.96985,3e-05,4.10145]
[1777088603751,43.47,77709.89,20.0,0.96984,3e-05,4.10291]
[1777088608787,43.48,77711.92,20.0,0.96986,3e-05,4.10052]
[1777088613821,43.49,77711.43,20.0,0.96984,3e-05,4.10249]
[1777088617849,43.5,77712.39,20.0,0.96984,3e-05,4.10246]
[1777088622884,43.51,77712.74,20.0,0.96982,3e-05,4.10422]
[1777088624897,43.51,77708.71,20.0,0.96971,3e-05,4.1164]
[1777088625905,43.51,77707.14,20.0,0.96967,3e-05,4.12118]
[1777088630940,43.52,77706.28,20.0,0.96964,3e-05,4.12478]
[1777088631946,43.52,77705.22,20.0,0.96961,3e-05,4.12808]
[1777088633960,43.52,77703.92,20.0,0.96957,3e-05,4.13229]
[1777088638996,43.52,77703.45,20.0,0.96955,3e-05,4.13469]
[1777088644031,43.52,77703.61,20.0,0.96954,3e-05,4.13526]
[1777088649067,43.53,77703.7,20.0,0.96952,3e-05,4.13822]
[1777088654102,43.54,77703.52,20.0,0.96948,3e-05,4.14195]
[1777088655621,43.54,77703.52,20.0,0.96948,3e-05,4.14195]
[1777088656668,43.55,77703.52,20.0,0.96948,3e-05,4.14259]
[1777088660144,43.56,77701.28,20.0,0.96939,3e-05,4.15231]
[1777088664172,43.56,77703.55,20.0,0.96943,3e-05,4.14819]
[1777088665179,43.56,77705.28,20.0,0.96947,3e-05,4.14378]
[1777088670214,43.57,77705.19,20.0,0.96944,3e-05,4.14727]
[1777088677264,43.59,77705.81,20.0,0.96943,3e-05,4.14705]
[1777088678271,43.59,77707.05,20.0,0.96946,3e-05,4.14409]
[1777088683305,43.6,77707.0,20.0,0.96943,3e-05,4.14751]
[1777088688340,43.61,77708.43,20.0,0.96944,3e-05,4.1466]
[1777088692369,43.62,77705.29,20.0,0.96933,3e-05,4.15837]
[1777088693376,43.62,77702.98,20.0,0.96927,3e-05,4.16575]
[1777088698411,43.63,77702.79,20.0,0.96923,3e-05,4.16942]
[1777088703446,43.64,77703.08,20.0,0.96921,3e-05,4.17169]
[1777088708480,43.65,77703.1,20.0,0.96919,3e-05,4.17475]
[1777088709488,43.65,77708.55,20.0,0.96933,3e-05,4.15945]
[1777088710495,43.65,77711.77,20.0,0.96941,3e-05,4.15071]
[1777088715530,43.66,77712.79,20.0,0.9694,3e-05,4.15103]
[1777088718550,43.67,77714.22,20.0,0.96942,3e-05,4.14885]
[1777088721572,43.67,77712.32,20.0,0.96936,3e-05,4.15636]
[1777088727613,43.68,77712.2,20.0,0.96934,3e-05,4.15795]
[1777088732649,43.68,77717.83,20.0,0.9695,3e-05,4.13966]
[1777088733656,43.68,77719.9,20.0,0.96955,3e-05,4.13388]
[1777088734663,43.68,77720.91,20.0,0.96958,3e-05,4.1312]
[1777088736676,43.68,77722.44,20.0,0.96961,3e-05,4.12725]
[1777088741712,43.69,77723.21,20.0,0.96962,3e-05,4.12627]
[1777088746747,43.69,77724.14,20.0,0.96963,3e-05,4.12521]
[1777088748702,43.7,77724.3,20.0,0.96963,3e-05,4.12543]
[1777088749767,43.7,77726.2,20.0,0.96967,3e-05,4.12127]
[1777088750774,43.7,77727.08,20.0,0.96968,3e-05,4.1194]
[1777088751777,43.7,77727.08,20.0,0.96968,3e-05,4.1194]
[1777088752789,43.71,77729.78,20.0,0.96974,3e-05,4.11297]
[1777088753796,43.71,77730.96,20.0,0.96977,3e-05,4.11025]
[1777088754802,43.71,77729.88,20.0,0.96974,3e-05,4.11364]
[1777088755810,43.71,77727.36,20.0,0.96967,3e-05,4.12119]
[1777088760845,43.71,77726.3,20.0,0.96963,3e-05,4.12549]
[1777088765880,43.72,77726.19,20.0,0.96962,3e-05,4.12702]
[1777088767893,43.72,77723.76,20.0,0.96955,3e-05,4.13454]
[1777088772929,43.72,77724.45,20.0,0.96956,3e-05,4.13372]
[1777088776956,43.73,77725.36,20.0,0.96957,3e-05,4.13202]
[1777088777964,43.73,77726.38,20.0,0.9696,3e-05,4.1293]
[1777088784006,43.73,77726.45,20.0,0.96959,3e-05,4.13056]
[1777088790047,43.74,77726.21,20.0,0.96956,3e-05,4.13296]
[1777088795083,43.74,77726.94,20.0,0.96958,3e-05,4.13044]
[1777088797096,43.75,77725.62,20.0,0.96954,3e-05,4.13476]
[1777088802131,43.75,77725.86,20.0,0.96954,3e-05,4.13526]
[1777088808174,43.75,77725.18,20.0,0.96951,3e-05,4.13866]
[1777088813208,43.76,77725.79,20.0,0.96951,3e-05,4.13807]
[1777088818244,43.76,77724.72,20.0,0.96947,3e-05,4.14235]
[1777088823279,43.76,77725.13,20.0,0.96947,3e-05,4.14231]
[1777088828313,43.77,77725.63,20.0,0.96948,3e-05,4.14201]
[1777088833348,43.77,77725.65,20.0,0.96947,3e-05,4.1431]
[1777088838386,43.77,77725.08,20.0,0.96944,3e-05,4.14589]
[1777088843603,43.78,77725.14,20.0,0.96944,3e-05,4.14639]
[1777088844427,43.78,77729.31,20.0,0.96954,3e-05,4.13497]
[1777088845434,43.78,77731.64,20.0,0.9696,3e-05,4.12847]
[1777088848456,43.78,77734.15,20.0,0.96966,3e-05,4.12196]
[1777088849463,43.78,77735.46,20.0,0.96969,3e-05,4.11844]
[1777088854498,43.79,77735.82,20.0,0.96971,3e-05,4.11582]
[1777088859532,43.79,77735.9,20.0,0.9697,3e-05,4.11695]
[1777088862554,43.79,77737.08,20.0,0.96972,3e-05,4.11436]
[1777088867589,43.8,77737.69,20.0,0.96973,3e-05,4.11401]
[1777088868595,43.8,77738.53,20.0,0.96975,3e-05,4.11187]
[1777088869603,43.8,77737.44,20.0,0.96971,3e-05,4.1153]
[1777088874638,43.8,77737.13,20.0,0.96969,3e-05,4.11758]
[1777088875645,43.8,77738.38,20.0,0.96972,3e-05,4.11425]
[1777088877658,43.81,77736.51,20.0,0.96967,3e-05,4.12021]
[1777088878665,43.81,77733.64,20.0,0.96959,3e-05,4.12878]
[1777088880681,43.81,77732.7,20.0,0.96956,3e-05,4.13201]
[1777088881688,43.81,77730.84,20.0,0.96951,3e-05,4.13764]
[1777088882695,43.81,77729.73,20.0,0.96948,3e-05,4.14109]
[1777088884072,43.81,77729.41,20.0,0.96947,3e-05,4.14225]
[1777088887730,43.81,77725.04,20.0,0.96935,3e-05,4.15584]
[1777088888737,43.81,77723.4,20.0,0.9693,3e-05,4.16081]
[1777088890751,43.82,77722.24,20.0,0.96927,3e-05,4.16456]
[1777088893772,43.82,77721.06,20.0,0.96923,3e-05,4.16854]
[1777088896793,43.82,77722.19,20.0,0.96926,3e-05,4.16578]
[1777088901828,43.82,77722.84,20.0,0.96927,3e-05,4.16477]
[1777088906862,43.82,77722.53,20.0,0.96925,3e-05,4.16653]
[1777088907870,43.82,77723.48,20.0,0.96928,3e-05,4.16393]
[1777088914918,43.83,77723.03,20.0,0.96927,3e-05,4.16345]
[1777088919954,43.83,77722.84,20.0,0.96926,3e-05,4.16484]
[1777088924989,43.83,77723.4,20.0,0.96927,3e-05,4.16403]
[1777088931030,43.84,77723.53,20.0,0.96926,3e-05,4.16461]
[1777088937073,43.84,77729.64,20.0,0.96942,3e-05,4.1478]
[1777088938080,43.84,77733.99,20.0,0.96953,3e-05,4.13536]
[1777088940094,43.84,77733.4,20.0,0.96951,3e-05,4.13746]
[1777088945128,43.84,77733.24,20.0,0.9695,3e-05,4.13895]
[1777088946618,43.84,77733.24,20.0,0.9695,3e-05,4.13895]
[1777088947657,43.85,77733.24,20.0,0.96949,3e-05,4.13937]
[1777088950164,43.85,77731.54,20.0,0.96944,3e-05,4.14493]
[1777088951170,43.85,77730.07,20.0,0.9694,3e-05,4.14939]
[1777088952178,43.85,77728.24,20.0,0.96935,3e-05,4.1549]
[1777088954192,43.85,77727.12,20.0,0.96932,3e-05,4.15853]
[1777088959226,43.85,77726.14,20.0,0.96928,3e-05,4.16245]
[1777088964262,43.86,77726.37,20.0,0.96928,3e-05,4.16267]
[1777088969296,43.86,77726.06,20.0,0.96927,3e-05,4.16448]
[1777088977353,43.86,77725.63,20.0,0.96926,3e-05,4.16421]
[1777088982388,43.87,77725.52,20.0,0.96924,3e-05,4.16631]
[1777088988430,43.88,77725.41,20.0,0.96921,3e-05,4.1703]
[1777088993465,43.89,77725.53,20.0,0.96918,3e-05,4.17299]
[1777088997492,43.9,77723.49,20.0,0.96911,3e-05,4.18133]
[1777088998825,43.9,77723.49,20.0,0.96911,3e-05,4.18133]
[1777088999507,43.9,77716.62,20.0,0.96892,3e-05,4.20256]
[1777089000514,43.9,77714.83,20.0,0.96886,3e-05,4.20834]
[1777089001772,43.9,77714.83,20.0,0.96886,3e-05,4.20834]
[1777089008571,43.91,77715.72,20.0,0.96887,3e-05,4.20706]
[1777089016628,43.91,77715.68,20.0,0.96887,3e-05,4.20811]
[1777089021664,43.91,77715.62,20.0,0.96886,3e-05,4.20889]
[1777089026700,43.91,77716.03,20.0,0.96886,3e-05,4.20831]
[1777089031736,43.92,77716.28,20.0,0.96888,3e-05,4.20568]
[1777089032743,43.92,77719.45,20.0,0.96896,3e-05,4.19698]
[1777089033751,43.92,77720.66,20.0,0.96899,3e-05,4.19383]
[1777089034757,43.92,77721.8,20.0,0.96902,3e-05,4.19065]
[1777089042814,43.93,77722.56,20.0,0.96901,3e-05,4.19163]
[1777089048855,43.94,77721.83,20.0,0.96897,3e-05,4.19651]
[1777089053890,43.94,77716.93,20.0,0.96882,3e-05,4.21304]
[1777089054898,43.94,77714.6,20.0,0.96875,3e-05,4.22028]
[1777089065975,43.96,77714.49,20.0,0.96871,3e-05,4.22503]
[1777089071421,43.96,77714.49,20.0,0.96871,3e-05,4.22503]
[1777089086114,43.98,77714.49,20.0,0.96864,3e-05,4.23297]
[1777089088128,43.99,77712.66,20.0,0.96858,3e-05,4.23913]
[1777089089136,43.99,77711.41,20.0,0.96854,3e-05,4.24318]
[1777089090142,43.99,77710.07,20.0,0.9685,3e-05,4.2475]
[1777089095177,43.99,77710.18,20.0,0.96851,3e-05,4.24602]
[1777089100213,44.0,77709.97,20.0,0.96849,3e-05,4.24837]
[1777089107262,44.01,77709.75,20.0,0.96846,3e-05,4.25135]
[1777089109276,44.01,77708.51,20.0,0.96842,3e-05,4.25564]
[1777089111290,44.01,77709.9,20.0,0.96846,3e-05,4.25217]
[1777089113303,44.01,77712.26,20.0,0.96852,3e-05,4.24522]
[1777089118338,44.01,77712.48,20.0,0.96852,3e-05,4.24457]
[1777089128409,44.01,77712.12,20.0,0.96852,3e-05,4.24553]
[1777089132437,44.01,77711.06,20.0,0.96849,3e-05,4.24857]
[1777089138479,44.01,77711.36,20.0,0.9685,3e-05,4.24747]
[1777089146769,44.01,77711.36,20.0,0.9685,3e-05,4.24747]
[1777089147778,44.01,77711.36,20.0,0.9685,3e-05,4.2472]
[1777089147797,44.01,77711.36,20.0,0.9685,3e-05,4.2472]
[1777089154591,44.01,77710.76,20.0,0.96851,3e-05,4.24567]
[1777089161639,44.01,77711.19,20.0,0.96852,3e-05,4.24414]
[1777089167682,44.0,77711.15,20.0,0.96852,3e-05,4.24401]
[1777089172716,44.0,77710.7,20.0,0.96851,3e-05,4.24511]
[1777089175738,44.0,77711.75,20.0,0.96854,3e-05,4.24188]
[1777089186817,44.0,77712.02,20.0,0.96855,3e-05,4.24061]
[1777089188831,44.0,77710.51,20.0,0.96851,3e-05,4.24496]
[1777089190845,44.0,77700.68,20.0,0.96825,3e-05,4.2738]
[1777089191852,44.0,77699.28,20.0,0.96821,3e-05,4.27783]
[1777089192859,44.0,77697.17,20.0,0.96816,3e-05,4.28396]
[1777089194873,44.0,77695.75,20.0,0.96812,3e-05,4.28794]
[1777089199908,44.0,77696.72,20.0,0.96815,3e-05,4.28453]
[1777089201921,44.0,77698.79,20.0,0.96821,3e-05,4.27822]
[1777089202928,44.0,77701.29,20.0,0.96828,3e-05,4.27075]
[1777089207964,44.0,77702.09,20.0,0.9683,3e-05,4.26807]
[1777089213001,44.0,77701.49,20.0,0.96831,3e-05,4.26657]
[1777089218036,44.0,77701.36,20.0,0.96831,3e-05,4.2667]
[1777089223071,43.99,77701.71,20.0,0.96832,3e-05,4.26544]
[1777089228107,43.99,77701.91,20.0,0.96833,3e-05,4.26465]
[1777089231128,43.99,77699.66,20.0,0.96827,3e-05,4.27117]
[1777089232135,43.99,77697.54,20.0,0.96821,3e-05,4.27739]
[1777089234151,43.99,77696.33,20.0,0.96818,3e-05,4.28085]
[1777089239187,43.99,77696.84,20.0,0.9682,3e-05,4.27904]
[1777089250264,43.99,77696.75,20.0,0.9682,3e-05,4.27869]
[1777089257313,43.99,77696.47,20.0,0.96819,3e-05,4.27915]
[1777089267383,43.99,77696.92,20.0,0.96821,3e-05,4.27732]
[1777089272418,43.99,77696.19,20.0,0.96822,3e-05,4.27586]
[1777089277453,43.98,77695.77,20.0,0.96821,3e-05,4.2765]
[1777089282488,43.98,77696.65,20.0,0.96824,3e-05,4.2737]
[1777089288530,43.98,77696.64,20.0,0.96824,3e-05,4.27285]
[1777089289537,43.98,77697.75,20.0,0.96828,3e-05,4.26923]
[1777089294572,43.98,77698.58,20.0,0.96831,3e-05,4.26549]
[1777089299607,43.97,77698.56,20.0,0.96831,3e-05,4.26526]
[1777089312698,43.97,77698.39,20.0,0.96831,3e-05,4.26553]
[1777089319748,43.97,77698.23,20.0,0.96831,3e-05,4.26584]
[1777089324782,43.97,77683.45,20.0,0.96791,3e-05,4.30923]
[1777089325790,43.97,77680.8,20.0,0.96784,3e-05,4.31696]
[1777089326797,43.97,77679.44,20.0,0.9678,3e-05,4.32085]
[1777089337874,43.97,77679.07,20.0,0.96783,3e-05,4.31723]
[1777089342910,43.96,77679.71,20.0,0.96785,3e-05,4.31463]
[1777089347945,43.96,77679.28,20.0,0.96785,3e-05,4.31525]
[1777089352981,43.96,77679.34,20.0,0.96786,3e-05,4.31444]
[1777089356526,43.96,77679.44,20.0,0.96786,3e-05,4.31402]
[1777089359774,43.96,77679.07,20.0,0.96785,3e-05,4.31452]
[1777089360505,43.96,77679.08,20.0,0.96786,3e-05,4.31437]
[1777089360910,43.96,77679.08,20.0,0.96786,3e-05,4.31437]
[1777089361036,43.96,77675.31,20.0,0.96775,3e-05,4.32548]
[1777089362044,43.96,77669.52,20.0,0.9676,3e-05,4.34264]
[1777089363051,43.96,77667.98,20.0,0.96756,3e-05,4.34701]
[1777089368085,43.95,77667.78,20.0,0.96756,3e-05,4.34632]
[1777089370100,43.95,77669.84,20.0,0.96762,3e-05,4.33963]
[1777089371107,43.95,77673.33,20.0,0.96772,3e-05,4.32894]
[1777089376142,43.95,77673.47,20.0,0.96774,3e-05,4.3273]
[1777089380170,43.94,77672.53,20.0,0.96772,3e-05,4.32908]
[1777089385205,43.94,77671.99,20.0,0.96771,3e-05,4.33032]
[1777089386212,43.94,77670.84,20.0,0.96768,3e-05,4.33379]
[1777089391246,43.94,77671.41,20.0,0.96771,3e-05,4.32924]
[1777089396282,43.94,77671.41,20.0,0.96771,3e-05,4.32939]
[1777089396664,43.94,77671.41,20.0,0.96771,3e-05,4.32939]
[1777089397288,43.94,77671.55,20.0,0.96771,3e-05,4.329]
[1777089399599,43.94,77671.55,20.0,0.96771,3e-05,4.32902]
[1777089399692,43.94,77671.55,20.0,0.96771,3e-05,4.32905]
[1777089407358,43.94,77671.62,20.0,0.96771,3e-05,4.32903]
[1777089413400,43.94,77670.38,20.0,0.96768,3e-05,4.33242]
[1777089415414,43.94,77671.46,20.0,0.96771,3e-05,4.32907]
[1777089420601,43.94,77671.46,20.0,0.96771,3e-05,4.32907]
[1777089420683,43.94,77671.46,20.0,0.96772,3e-05,4.32879]
[1777089421595,43.94,77671.46,20.0,0.96772,3e-05,4.32879]
[1777089421641,43.94,77671.46,20.0,0.96772,3e-05,4.32873]
[1777089423784,43.94,77671.46,20.0,0.96772,3e-05,4.32873]
[1777089429513,43.94,77671.8,20.0,0.96773,3e-05,4.32724]
[1777089435556,43.94,77672.05,20.0,0.96774,3e-05,4.32611]
[1777089440591,43.94,77671.92,20.0,0.96774,3e-05,4.32617]
[1777089445627,43.94,77671.45,20.0,0.96773,3e-05,4.32723]
[1777089451669,43.94,77671.57,20.0,0.96776,3e-05,4.32345]
[1777089458717,43.93,77671.47,20.0,0.96776,3e-05,4.32331]
[1777089470802,43.93,77671.8,20.0,0.96777,3e-05,4.32159]
[1777089478858,43.93,77671.88,20.0,0.96778,3e-05,4.32081]
[1777089484900,43.93,77671.72,20.0,0.96778,3e-05,4.32092]
[1777089489934,43.93,77671.76,20.0,0.96778,3e-05,4.3205]
[1777089494970,43.93,77671.67,20.0,0.96778,3e-05,4.32047]
[1777089500009,43.93,77671.36,20.0,0.96778,3e-05,4.32109]
[1777089502372,43.93,77674.26,20.0,0.96786,3e-05,4.31233]
[1777089503027,43.93,77675.81,20.0,0.9679,3e-05,4.30767]
[1777089511085,43.93,77675.56,20.0,0.96792,3e-05,4.30514]
[1777089516239,43.93,77675.74,20.0,0.96792,3e-05,4.30458]
[1777089517277,43.92,77675.74,20.0,0.96792,3e-05,4.30447]
[1777089523169,43.92,77675.5,20.0,0.96792,3e-05,4.30503]
[1777089528204,43.92,77675.47,20.0,0.96792,3e-05,4.30501]
[1777089533239,43.92,77675.5,20.0,0.96792,3e-05,4.30482]
[1777089538274,43.92,77675.65,20.0,0.96793,3e-05,4.30428]
[1777089545322,43.92,77675.29,20.0,0.96792,3e-05,4.30524]
[1777089556400,43.92,77675.57,20.0,0.96793,3e-05,4.30424]
[1777089561434,43.92,77675.14,20.0,0.96792,3e-05,4.30531]
[1777089575532,43.92,77675.14,20.0,0.96795,3e-05,4.30118]
[1777089575589,43.92,77675.14,20.0,0.96795,3e-05,4.30118]
[1777089576594,43.92,77675.14,20.0,0.96795,3e-05,4.30118]
[1777089581882,43.92,77674.5,20.0,0.96793,3e-05,4.30265]
[1777089587617,43.92,77675.0,20.0,0.96795,3e-05,4.30072]
[1777089596438,43.92,77675.11,20.0,0.96796,3e-05,4.30018]
[1777089596541,43.92,77675.11,20.0,0.96796,3e-05,4.30018]
[1777089596681,43.91,77687.82,20.0,0.96831,3e-05,4.26207]
[1777089597687,43.91,77694.55,20.0,0.96849,3e-05,4.24221]
[1777089598694,43.91,77698.78,20.0,0.9686,3e-05,4.22979]
[1777089603730,43.92,77703.11,20.0,0.96871,3e-05,4.21771]
[1777089604737,43.92,77704.85,20.0,0.96876,3e-05,4.21261]
[1777089606751,43.92,77703.83,20.0,0.96873,3e-05,4.21561]
[1777089611785,43.92,77703.48,20.0,0.96872,3e-05,4.21664]
[1777089614807,43.92,77698.75,20.0,0.9686,3e-05,4.23053]
[1777089615814,43.92,77690.25,20.0,0.96837,3e-05,4.25555]
[1777089616821,43.92,77687.35,20.0,0.96829,3e-05,4.26398]
[1777089618835,43.91,77686.16,20.0,0.96826,3e-05,4.26722]
[1777089619841,43.91,77684.96,20.0,0.96823,3e-05,4.27062]
[1777089620849,43.91,77683.14,20.0,0.96818,3e-05,4.27578]
[1777089622863,43.91,77682.03,20.0,0.96815,3e-05,4.27861]
[1777089626891,43.91,77683.88,20.0,0.96821,3e-05,4.27221]
[1777089628905,43.91,77685.29,20.0,0.96826,3e-05,4.26759]
[1777089633940,43.9,77685.41,20.0,0.96829,3e-05,4.26318]
[1777089637968,43.9,77686.53,20.0,0.96833,3e-05,4.259]
[1777089643002,43.9,77685.92,20.0,0.96832,3e-05,4.25973]
[1777089648045,43.89,77686.77,20.0,0.96836,3e-05,4.25593]
[1777089653080,43.89,77686.36,20.0,0.96835,3e-05,4.25606]
[1777089659122,43.89,77686.35,20.0,0.96836,3e-05,4.25481]
[1777089665169,43.88,77686.3,20.0,0.96838,3e-05,4.2535]
[1777089670205,43.88,77685.16,20.0,0.96836,3e-05,4.25561]
[1777089675248,43.88,77685.14,20.0,0.96837,3e-05,4.25441]
[1777089680283,43.87,77684.29,20.0,0.96836,3e-05,4.25567]
[1777089684310,43.87,77682.85,20.0,0.96833,3e-05,4.25891]
[1777089689345,43.86,77682.65,20.0,0.96833,3e-05,4.25821]
[1777089692367,43.86,77681.36,20.0,0.96833,3e-05,4.25826]
[1777089695388,43.86,77680.22,20.0,0.9683,3e-05,4.26087]
[1777089700422,43.86,77680.0,20.0,0.96831,3e-05,4.2603]
[1777089704451,43.85,77681.56,20.0,0.96836,3e-05,4.25475]
[1777089709622,43.85,77680.78,20.0,0.96834,3e-05,4.25619]
[1777089716535,43.85,77680.77,20.0,0.96836,3e-05,4.25455]
[1777089721570,43.84,77681.01,20.0,0.96837,3e-05,4.25285]
[1777089726610,43.84,77681.04,20.0,0.96839,3e-05,4.25088]
[1777089732653,43.83,77680.86,20.0,0.96841,3e-05,4.24845]
[1777089737688,43.82,77680.81,20.0,0.96843,3e-05,4.24712]
[1777089742722,43.82,77681.0,20.0,0.96844,3e-05,4.24573]
[1777089747758,43.82,77680.76,20.0,0.96844,3e-05,4.24558]
[1777089753803,43.82,77680.37,20.0,0.96846,3e-05,4.24266]
[1777089758838,43.81,77679.02,20.0,0.96843,3e-05,4.2457]
[1777089763873,43.81,77678.79,20.0,0.96843,3e-05,4.24538]
[1777089768907,43.81,77678.93,20.0,0.96845,3e-05,4.24394]
[1777089773943,43.8,77678.85,20.0,0.96845,3e-05,4.24314]
[1777089779985,43.8,77678.88,20.0,0.96847,3e-05,4.24178]
[1777089789069,43.8,77679.01,20.0,0.96848,3e-05,4.24054]
[1777089790181,43.79,77679.01,20.0,0.96849,3e-05,4.23925]
[1777089790268,43.79,77679.01,20.0,0.96849,3e-05,4.23904]
[1777089793778,43.79,77678.97,20.0,0.96849,3e-05,4.23916]
[1777089799117,43.79,77679.54,20.0,0.96852,3e-05,4.23593]
[1777089805160,43.78,77679.54,20.0,0.96853,3e-05,4.23487]
[1777089810195,43.78,77679.09,20.0,0.96853,3e-05,4.2352]
[1777089815230,43.78,77679.09,20.0,0.96855,3e-05,4.23141]
[1777089820273,43.78,77679.09,20.0,0.96856,3e-05,4.2306]
[1777089825308,43.77,77680.65,20.0,0.96861,3e-05,4.22516]
[1777089826315,43.77,77681.98,20.0,0.96865,3e-05,4.22108]
[1777089827322,43.77,77681.06,20.0,0.96862,3e-05,4.22364]
[1777089833363,43.77,77681.19,20.0,0.96864,3e-05,4.22227]
[1777089837868,43.77,77680.89,20.0,0.96863,3e-05,4.22298]
[1777089838902,43.77,77680.89,20.0,0.96863,3e-05,4.22247]
[1777089845450,43.76,77681.21,20.0,0.96866,3e-05,4.22018]
[1777089852571,43.76,77680.88,20.0,0.96865,3e-05,4.22064]
[1777089853600,43.76,77680.88,20.0,0.96866,3e-05,4.21995]
[1777089854128,43.76,77680.88,20.0,0.96866,3e-05,4.21978]
[1777089855206,43.76,77680.88,20.0,0.96866,3e-05,4.21978]
[1777089858541,43.76,77679.91,20.0,0.96864,3e-05,4.22179]
[1777089863576,43.75,77679.82,20.0,0.96865,3e-05,4.22117]
[1777089869618,43.75,77679.17,20.0,0.96864,3e-05,4.22202]
[1777089870254,43.75,77679.17,20.0,0.96864,3e-05,4.22202]
[1777089871299,43.75,77679.55,20.0,0.96865,3e-05,4.22072]
[1777089876666,43.75,77679.46,20.0,0.96868,3e-05,4.21696]
[1777089877287,43.75,77679.46,20.0,0.96868,3e-05,4.21696]
[1777089878303,43.75,77679.46,20.0,0.96868,3e-05,4.21679]
[1777089883716,43.74,77679.75,20.0,0.9687,3e-05,4.2149]
[1777089889759,43.74,77679.37,20.0,0.96869,3e-05,4.21501]
[1777089894795,43.74,77679.83,20.0,0.96871,3e-05,4.21281]
[1777089899830,43.73,77679.78,20.0,0.96872,3e-05,4.21211]
[1777089901844,43.73,77680.67,20.0,0.96875,3e-05,4.20915]
[1777089907886,43.73,77680.74,20.0,0.96876,3e-05,4.20797]
[1777089912920,43.73,77681.87,20.0,0.9688,3e-05,4.20384]
[1777089920977,43.72,77681.7,20.0,0.9688,3e-05,4.20308]
[1777089929032,43.72,77681.86,20.0,0.96882,3e-05,4.20134]
[1777089935075,43.72,77681.88,20.0,0.96885,3e-05,4.19737]
[1777089936471,43.72,77681.88,20.0,0.96885,3e-05,4.19737]
[1777089937503,43.72,77681.87,20.0,0.96885,3e-05,4.1971]
[1777089943131,43.71,77681.74,20.0,0.96886,3e-05,4.19657]
[1777089948165,43.71,77681.84,20.0,0.96886,3e-05,4.19553]
[1777089954208,43.71,77681.86,20.0,0.96887,3e-05,4.19458]
[1777089961257,43.71,77682.11,20.0,0.96889,3e-05,4.1928]
[1777089966292,43.7,77682.03,20.0,0.96889,3e-05,4.19229]
[1777089971326,43.7,77682.23,20.0,0.96891,3e-05,4.19083]
[1777089974348,43.7,77680.84,20.0,0.96887,3e-05,4.19449]
[1777089979383,43.7,77680.03,20.0,0.96886,3e-05,4.19611]
[1777089989453,43.69,77678.08,20.0,0.96882,3e-05,4.20036]
[1777089990459,43.69,77676.47,20.0,0.96878,3e-05,4.20494]
[1777089991466,43.69,77673.61,20.0,0.96872,3e-05,4.21024]
[1777089997508,43.69,77673.72,20.0,0.96873,3e-05,4.2089]
[1777090004558,43.68,77673.49,20.0,0.96874,3e-05,4.20828]
[1777090009592,43.68,77673.09,20.0,0.96874,3e-05,4.20848]
[1777090015635,43.68,77672.82,20.0,0.96874,3e-05,4.20805]
[1777090020670,43.67,77672.11,20.0,0.96873,3e-05,4.20909]
[1777090025705,43.67,77671.82,20.0,0.96873,3e-05,4.20886]
[1777090030740,43.67,77671.44,20.0,0.96873,3e-05,4.20889]
[1777090035775,43.66,77670.9,20.0,0.96873,3e-05,4.20939]
[1777090036783,43.66,77669.67,20.0,0.9687,3e-05,4.21279]
[1777090038798,43.66,77666.26,20.0,0.96861,3e-05,4.22241]
[1777090039804,43.66,77665.15,20.0,0.96858,3e-05,4.22545]
[1777090040811,43.66,77662.38,20.0,0.96851,3e-05,4.23339]
[1777090044840,43.66,77663.68,20.0,0.96855,3e-05,4.22851]
[1777090049875,43.65,77664.01,20.0,0.96857,3e-05,4.22629]
[1777090055918,43.65,77663.93,20.0,0.96861,3e-05,4.22211]
[1777090069008,43.64,77664.18,20.0,0.96864,3e-05,4.21839]
[1777090076067,43.64,77663.91,20.0,0.96865,3e-05,4.21765]
[1777090084123,43.63,77663.99,20.0,0.96866,3e-05,4.21568]
[1777090089733,43.63,77663.99,20.0,0.96866,3e-05,4.21568]
[1777090090740,43.63,77663.99,20.0,0.96867,3e-05,4.21441]
[1777090097214,43.62,77663.7,20.0,0.96868,3e-05,4.21381]
[1777090102250,43.62,77664.02,20.0,0.9687,3e-05,4.21184]
[1777090103256,43.62,77662.79,20.0,0.96867,3e-05,4.21527]
[1777090111313,43.61,77662.03,20.0,0.96868,3e-05,4.21289]
[1777090116348,43.61,77662.03,20.0,0.96869,3e-05,4.21188]
[1777090121383,43.61,77660.39,20.0,0.96865,3e-05,4.21575]
[1777090123398,43.61,77659.09,20.0,0.96862,3e-05,4.2192]
[1777090127426,43.6,77658.1,20.0,0.9686,3e-05,4.2213]
[1777090132460,43.6,77657.93,20.0,0.96861,3e-05,4.22081]
[1777090137496,43.6,77658.38,20.0,0.96863,3e-05,4.21852]
[1777090142531,43.6,77658.24,20.0,0.96863,3e-05,4.21803]
[1777090143538,43.59,77659.33,20.0,0.96867,3e-05,4.21446]
[1777090148573,43.59,77660.17,20.0,0.9687,3e-05,4.21116]
[1777090153609,43.59,77659.62,20.0,0.96869,3e-05,4.212]
[1777090160657,43.59,77659.65,20.0,0.9687,3e-05,4.21084]
[1777090167706,43.58,77658.44,20.0,0.96868,3e-05,4.21338]
[1777090173749,43.58,77657.86,20.0,0.96869,3e-05,4.2112]
[1777090178784,43.58,77657.81,20.0,0.96869,3e-05,4.21062]
[1777090185833,43.58,77657.38,20.0,0.96869,3e-05,4.21085]
[1777090190868,43.57,77657.09,20.0,0.96869,3e-05,4.21095]
[1777090193889,43.57,77668.68,20.0,0.96901,3e-05,4.1763]
[1777090194896,43.57,77682.47,20.0,0.96938,3e-05,4.1358]
[1777090195903,43.57,77681.64,20.0,0.96936,3e-05,4.13794]
[1777090198924,43.57,77689.26,20.0,0.96957,3e-05,4.11472]
[1777090199363,43.57,77689.26,20.0,0.96957,3e-05,4.11472]
[1777090199462,43.57,77689.26,20.0,0.96957,3e-05,4.11472]
[1777090199932,43.57,77700.42,20.0,0.96986,3e-05,4.08237]
[1777090200938,43.57,77704.94,20.0,0.96998,3e-05,4.06906]
[1777090203959,43.56,77708.1,20.0,0.97007,3e-05,4.05926]
[1777090208994,43.56,77709.57,20.0,0.97012,3e-05,4.05397]
[1777090214029,43.56,77709.5,20.0,0.97013,3e-05,4.05316]
[1777090219063,43.55,77707.38,20.0,0.97008,3e-05,4.05824]
[1777090226115,43.55,77707.53,20.0,0.9701,3e-05,4.05633]
[1777090231149,43.55,77707.52,20.0,0.97013,3e-05,4.05237]
[1777090233164,43.55,77710.14,20.0,0.9702,3e-05,4.04441]
[1777090237191,43.54,77714.11,20.0,0.97031,3e-05,4.03222]
[1777090238200,43.54,77716.67,20.0,0.97038,3e-05,4.0247]
[1777090239882,43.54,77716.49,20.0,0.97037,3e-05,4.02505]
[1777090240214,43.54,77721.07,20.0,0.97049,3e-05,4.01178]
[1777090241221,43.54,77723.13,20.0,0.97055,3e-05,4.00574]
[1777090247263,43.54,77723.12,20.0,0.97055,3e-05,4.00497]
[1777090250072,43.54,77722.82,20.0,0.97055,3e-05,4.0057]
[1777090251102,43.54,77722.82,20.0,0.97055,3e-05,4.00544]
[1777090251292,43.54,77720.14,20.0,0.97048,3e-05,4.01296]
[1777090252299,43.54,77718.17,20.0,0.97043,3e-05,4.01846]
[1777090253782,43.54,77718.22,20.0,0.97043,3e-05,4.01816]
[1777090259347,43.53,77718.24,20.0,0.97044,3e-05,4.01723]
[1777090261243,43.53,77718.24,20.0,0.97044,3e-05,4.01723]
[1777090261783,43.53,77718.43,20.0,0.97045,3e-05,4.0164]
[1777090262277,43.53,77718.43,20.0,0.97045,3e-05,4.0164]
[1777090264415,43.53,77717.49,20.0,0.97043,3e-05,4.01868]
[1777090271464,43.53,77718.11,20.0,0.97045,3e-05,4.01595]
[1777090276499,43.53,77718.18,20.0,0.97046,3e-05,4.0151]
[1777090282035,43.52,77717.88,20.0,0.97046,3e-05,4.01545]
[1777090283036,43.52,77717.88,20.0,0.97046,3e-05,4.01519]
[1777090289590,43.52,77717.6,20.0,0.97046,3e-05,4.01513]
[1777090292611,43.52,77713.93,20.0,0.97039,3e-05,4.02238]
[1777090297646,43.52,77713.64,20.0,0.97039,3e-05,4.02254]
[1777090301761,43.52,77713.64,20.0,0.97039,3e-05,4.02254]
[1777090302772,43.52,77713.64,20.0,0.97039,3e-05,4.02182]
[1777090308722,43.51,77713.9,20.0,0.97041,3e-05,4.02005]
[1777090314765,43.51,77715.98,20.0,0.97047,3e-05,4.01323]
[1777090317786,43.51,77717.25,20.0,0.97051,3e-05,4.00921]
[1777090319799,43.51,77719.05,20.0,0.97056,3e-05,4.00382]
[1777090323828,43.51,77718.13,20.0,0.97054,3e-05,4.00601]
[1777090324835,43.51,77716.21,20.0,0.97049,3e-05,4.01138]
[1777090325842,43.51,77714.69,20.0,0.97045,3e-05,4.01561]
[1777090329869,43.5,77713.34,20.0,0.97042,3e-05,4.01893]
[1777090334989,43.5,77712.89,20.0,0.97041,3e-05,4.01993]
[1777090335782,43.5,77712.76,20.0,0.97041,3e-05,4.01986]
[1777090335994,43.5,77712.76,20.0,0.97041,3e-05,4.01986]
[1777090336919,43.5,77711.62,20.0,0.97038,3e-05,4.02283]
[1777090337926,43.5,77709.28,20.0,0.97032,3e-05,4.02939]
[1777090342962,43.5,77709.91,20.0,0.97035,3e-05,4.02677]
[1777090347997,43.5,77710.28,20.0,0.97037,3e-05,4.02489]
[1777090351121,43.49,77709.15,20.0,0.97036,3e-05,4.02472]
[1777090352024,43.49,77707.8,20.0,0.97033,3e-05,4.02842]
[1777090357060,43.49,77707.48,20.0,0.97033,3e-05,4.02845]
[1777090359403,43.49,77707.35,20.0,0.97032,3e-05,4.02865]
[1777090360379,43.49,77707.53,20.0,0.97033,3e-05,4.02795]
[1777090366397,43.49,77707.68,20.0,0.97034,3e-05,4.02645]
[1777090367394,43.49,77707.73,20.0,0.97035,3e-05,4.02613]
[1777090373429,43.48,77707.47,20.0,0.97035,3e-05,4.02598]
[1777090373773,43.48,77707.5,20.0,0.97035,3e-05,4.02554]
[1777090374429,43.48,77707.5,20.0,0.97035,3e-05,4.02554]
[1777090384344,43.48,77706.39,20.0,0.97034,3e-05,4.02674]
[1777090389377,43.47,77707.02,20.0,0.97037,3e-05,4.02403]
[1777090396438,43.47,77707.09,20.0,0.97038,3e-05,4.02258]
[1777090397479,43.47,77707.09,20.0,0.97038,3e-05,4.02258]
[1777090397775,43.47,77707.09,20.0,0.97038,3e-05,4.02258]
[1777090398466,43.47,77707.09,20.0,0.97038,3e-05,4.02258]
[1777090398519,43.47,77707.09,20.0,0.97038,3e-05,4.02258]
[1777090405522,43.47,77706.94,20.0,0.97039,3e-05,4.02178]
[1777090410537,43.46,77705.49,20.0,0.97036,3e-05,4.02478]
[1777090415572,43.46,77706.2,20.0,0.9704,3e-05,4.019]
[1777090416578,43.46,77703.25,20.0,0.97033,3e-05,4.02731]
[1777090417586,43.46,77699.97,20.0,0.97025,3e-05,4.03656]
[1777090423628,43.45,77700.61,20.0,0.97027,3e-05,4.03358]
[1777090428662,43.45,77701.71,20.0,0.97031,3e-05,4.0295]
[1777090434705,43.45,77703.74,20.0,0.97037,3e-05,4.02264]
[1777090435711,43.45,77705.08,20.0,0.97041,3e-05,4.01863]
[1777090440753,43.45,77704.84,20.0,0.97041,3e-05,4.01856]
[1777090446795,43.44,77704.52,20.0,0.97041,3e-05,4.01859]
[1777090452095,43.44,77704.61,20.0,0.97041,3e-05,4.01773]
[1777090453094,43.44,77704.61,20.0,0.97042,3e-05,4.01743]
[1777090453844,43.44,77705.57,20.0,0.97044,3e-05,4.01452]
[1777090454851,43.44,77707.12,20.0,0.97049,3e-05,4.00978]
[1777090455858,43.44,77709.72,20.0,0.97055,3e-05,4.0022]
[1777090456864,43.44,77710.81,20.0,0.97058,3e-05,3.99896]
[1777090461901,43.44,77711.11,20.0,0.9706,3e-05,3.99749]
[1777090466936,43.43,77707.93,20.0,0.97052,3e-05,4.00596]
[1777090467942,43.43,77706.49,20.0,0.97048,3e-05,4.00995]
[1777090472978,43.43,77706.64,20.0,0.97052,3e-05,4.00588]
[1777090478012,43.43,77705.96,20.0,0.9705,3e-05,4.00711]
[1777090484056,43.43,77704.95,20.0,0.97049,3e-05,4.00914]
[1777090486070,43.43,77703.97,20.0,0.97046,3e-05,4.01165]
[1777090491105,43.42,77703.62,20.0,0.97046,3e-05,4.0119]
[1777090496139,43.42,77703.63,20.0,0.97047,3e-05,4.01113]
[1777090501179,43.42,77703.41,20.0,0.97047,3e-05,4.01104]
[1777090502186,43.42,77698.27,20.0,0.97034,3e-05,4.02565]
[1777090503192,43.42,77693.74,20.0,0.97022,3e-05,4.03853]
[1777090508231,43.41,77694.27,20.0,0.97024,3e-05,4.03608]
[1777090513266,43.41,77693.87,20.0,0.97024,3e-05,4.03636]
[1777090518300,43.41,77694.42,20.0,0.97026,3e-05,4.03394]
[1777090523336,43.41,77694.02,20.0,0.97026,3e-05,4.0343]
[1777090528373,43.4,77694.14,20.0,0.97027,3e-05,4.03319]
[1777090529381,43.4,77696.43,20.0,0.97033,3e-05,4.02645]
[1777090530386,43.4,77697.64,20.0,0.97036,3e-05,4.02283]
[1777090535421,43.4,77697.88,20.0,0.97039,3e-05,4.01861]
[1777090539371,43.4,77697.95,20.0,0.9704,3e-05,4.01805]
[1777090539778,43.4,77697.91,20.0,0.9704,3e-05,4.01804]
[1777090540358,43.4,77697.91,20.0,0.9704,3e-05,4.01804]
[1777090541467,43.4,77701.25,20.0,0.97049,3e-05,4.00821]
[1777090542474,43.4,77702.94,20.0,0.97053,3e-05,4.00327]
[1777090547508,43.4,77703.43,20.0,0.97055,3e-05,4.00139]
[1777090548515,43.4,77702.26,20.0,0.97052,3e-05,4.00465]
[1777090553551,43.4,77702.86,20.0,0.97054,3e-05,4.00244]
[1777090558586,43.39,77703.0,20.0,0.97055,3e-05,4.00154]
[1777090563640,43.39,77704.93,20.0,0.9706,3e-05,3.99551]
[1777090565654,43.39,77706.57,20.0,0.97064,3e-05,3.99064]
[1777090568675,43.39,77705.58,20.0,0.97062,3e-05,3.99321]
[1777090573710,43.39,77705.34,20.0,0.97062,3e-05,3.99344]
[1777090574103,43.39,77705.34,20.0,0.97062,3e-05,3.99344]
[1777090575106,43.39,77705.14,20.0,0.97061,3e-05,3.99392]
[1777090580763,43.39,77704.86,20.0,0.97061,3e-05,3.99416]
[1777090585797,43.39,77704.98,20.0,0.97062,3e-05,3.99335]
[1777090586836,43.39,77704.98,20.0,0.97062,3e-05,3.99335]
[1777090587783,43.39,77705.03,20.0,0.97062,3e-05,3.99311]
[1777090587896,43.39,77705.03,20.0,0.97062,3e-05,3.99311]
[1777090593853,43.38,77704.02,20.0,0.97062,3e-05,3.99244]
[1777090594859,43.38,77705.02,20.0,0.97065,3e-05,3.98948]
[1777090599010,43.38,77704.54,20.0,0.97064,3e-05,3.99057]
[1777090599778,43.38,77704.21,20.0,0.97063,3e-05,3.99131]
[1777090599990,43.38,77704.21,20.0,0.97063,3e-05,3.99131]
[1777090602916,43.38,77705.87,20.0,0.97068,3e-05,3.98627]
[1777090608245,43.38,77706.53,20.0,0.9707,3e-05,3.9841]
[1777090617024,43.38,77706.6,20.0,0.9707,3e-05,3.98325]
[1777090618086,43.38,77706.71,20.0,0.97071,3e-05,3.98245]
[1777090625072,43.37,77706.61,20.0,0.97072,3e-05,3.98193]
[1777090627798,43.37,77706.39,20.0,0.97071,3e-05,3.98246]
[1777090628785,43.37,77706.61,20.0,0.97072,3e-05,3.98173]
[1777090636151,43.37,77708.26,20.0,0.97077,3e-05,3.97612]
[1777090637158,43.37,77712.43,20.0,0.97088,3e-05,3.96414]
[1777090638165,43.37,77716.16,20.0,0.97097,3e-05,3.95345]
[1777090643200,43.37,77716.17,20.0,0.97097,3e-05,3.95316]
[1777090648235,43.37,77715.78,20.0,0.97097,3e-05,3.954]
[1777090650249,43.37,77714.08,20.0,0.97092,3e-05,3.95873]
[1777090651256,43.37,77706.47,20.0,0.97075,3e-05,3.97747]
[1777090652263,43.37,77703.31,20.0,0.97067,3e-05,3.98672]
[1777090653269,43.37,77702.1,20.0,0.97063,3e-05,3.99038]
[1777090654277,43.37,77701.08,20.0,0.97061,3e-05,3.9935]
[1777090656291,43.37,77702.42,20.0,0.97064,3e-05,3.99005]
[1777090661326,43.38,77702.49,20.0,0.97063,3e-05,3.99084]
[1777090667368,43.38,77702.4,20.0,0.97062,3e-05,3.99231]
[1777090675425,43.38,77701.81,20.0,0.97059,3e-05,3.9956]
[1777090680682,43.38,77702.0,20.0,0.9706,3e-05,3.99463]
[1777090681694,43.38,77702.0,20.0,0.9706,3e-05,3.99452]
[1777090687508,43.38,77701.4,20.0,0.97059,3e-05,3.99551]
[1777090692544,43.38,77702.87,20.0,0.97063,3e-05,3.9908]
[1777090699592,43.38,77703.9,20.0,0.97066,3e-05,3.98723]
[1777090702614,43.38,77705.07,20.0,0.97069,3e-05,3.98363]
[1777090707648,43.37,77705.28,20.0,0.9707,3e-05,3.98261]
[1777090713690,43.37,77705.18,20.0,0.97073,3e-05,3.97947]
[1777090714612,43.37,77705.18,20.0,0.97073,3e-05,3.97947]
[1777090715614,43.37,77705.17,20.0,0.97073,3e-05,3.97942]
[1777090721691,43.37,77704.74,20.0,0.97072,3e-05,3.98039]
[1777090721792,43.37,77704.74,20.0,0.97072,3e-05,3.98039]
[1777090722695,43.37,77704.74,20.0,0.97072,3e-05,3.98004]
[1777090728672,43.37,77704.62,20.0,0.97072,3e-05,3.97994]
[1777090729658,43.37,77704.62,20.0,0.97072,3e-05,3.97976]
[1777090734843,43.37,77702.49,20.0,0.97067,3e-05,3.9853]
[1777090735850,43.37,77697.09,20.0,0.97053,3e-05,4.00066]
[1777090736856,43.37,77695.24,20.0,0.97049,3e-05,4.00584]
[1777090740885,43.36,77693.94,20.0,0.97046,3e-05,4.00904]
[1777090746927,43.36,77694.01,20.0,0.97047,3e-05,4.00805]
[1777090751962,43.36,77693.83,20.0,0.97047,3e-05,4.00798]
[1777090762031,43.36,77694.06,20.0,0.97048,3e-05,4.00622]
[1777090768074,43.36,77693.81,20.0,0.97048,3e-05,4.00634]
[1777090774116,43.35,77694.5,20.0,0.97052,3e-05,4.00092]
[1777090779151,43.35,77693.99,20.0,0.97052,3e-05,4.00197]
[1777090783517,43.35,77694.04,20.0,0.97052,3e-05,4.00159]
[1777090784584,43.35,77694.04,20.0,0.97052,3e-05,4.00143]
[1777090790227,43.35,77693.87,20.0,0.97052,3e-05,4.00137]
[1777090796270,43.35,77693.78,20.0,0.97052,3e-05,4.00107]
[1777090801305,43.35,77693.75,20.0,0.97053,3e-05,4.00057]
[1777090810370,43.34,77693.81,20.0,0.97054,3e-05,3.99928]
[1777090818426,43.34,77693.96,20.0,0.97055,3e-05,3.99786]
[1777090823460,43.34,77694.01,20.0,0.97056,3e-05,3.99711]
[1777090828496,43.34,77693.97,20.0,0.97056,3e-05,3.99663]
[1777090833531,43.33,77693.87,20.0,0.97059,3e-05,3.99343]
[1777090835545,43.33,77692.12,20.0,0.97054,3e-05,3.99822]
[1777090836552,43.33,77694.46,20.0,0.9706,3e-05,3.99139]
[1777090849017,43.33,77694.13,20.0,0.9706,3e-05,3.99211]
[1777090849777,43.33,77694.13,20.0,0.97061,3e-05,3.99101]
[1777090850004,43.33,77694.13,20.0,0.97061,3e-05,3.99101]
[1777090850493,43.33,77694.13,20.0,0.97061,3e-05,3.9909]
[1777090851495,43.33,77694.13,20.0,0.97061,3e-05,3.9908]
[1777090851528,43.33,77694.13,20.0,0.97061,3e-05,3.9908]
[1777090852342,43.33,77694.13,20.0,0.97061,3e-05,3.9907]
[1777090857700,43.33,77693.54,20.0,0.9706,3e-05,3.99177]
[1777090863742,43.32,77693.4,20.0,0.9706,3e-05,3.99158]
[1777090865756,43.32,77691.93,20.0,0.97057,3e-05,3.99561]
[1777090866763,43.32,77682.33,20.0,0.97032,3e-05,4.02312]
[1777090867770,43.32,77678.94,20.0,0.97023,3e-05,4.03275]
[1777090872805,43.32,77678.81,20.0,0.97023,3e-05,4.03225]
[1777090877841,43.32,77678.81,20.0,0.97024,3e-05,4.03135]
[1777090883882,43.31,77679.97,20.0,0.97028,3e-05,4.02689]
[1777090884889,43.31,77681.67,20.0,0.97033,3e-05,4.0218]
[1777090886904,43.31,77688.54,20.0,0.9705,3e-05,4.00244]
[1777090887911,43.32,77689.62,20.0,0.97053,3e-05,3.99991]
[1777090892946,43.32,77689.23,20.0,0.97051,3e-05,4.00097]
[1777090899995,43.34,77688.64,20.0,0.97046,3e-05,4.0066]
[1777090901239,43.34,77688.6,20.0,0.97045,3e-05,4.00726]
[1777090901784,43.34,77688.6,20.0,0.97045,3e-05,4.00726]
[1777090902288,43.34,77688.76,20.0,0.97045,3e-05,4.00735]
[1777090908051,43.36,77688.88,20.0,0.97041,3e-05,4.01181]
[1777090908269,43.36,77688.88,20.0,0.97041,3e-05,4.01181]
[1777090909294,43.36,77688.83,20.0,0.9704,3e-05,4.013]
[1777090915100,43.38,77688.69,20.0,0.97034,3e-05,4.01967]
[1777090927184,43.42,77688.88,20.0,0.97024,3e-05,4.03149]
[1777090932227,43.43,77689.15,20.0,0.9702,3e-05,4.03579]
[1777090938270,43.45,77689.2,20.0,0.97015,3e-05,4.04168]
[1777090943305,43.47,77689.18,20.0,0.9701,3e-05,4.04672]
[1777090947319,43.47,77689.16,20.0,0.97008,3e-05,4.04975]
[1777090948385,43.48,77689.16,20.0,0.97006,3e-05,4.05172]
[1777090954387,43.5,77689.36,20.0,0.97002,3e-05,4.05506]
[1777090965464,43.53,77689.26,20.0,0.96993,3e-05,4.06597]
[1777090971505,43.55,77689.23,20.0,0.96987,3e-05,4.07176]
[1777090975616,43.55,77689.23,20.0,0.96987,3e-05,4.07176]
[1777090976640,43.56,77689.23,20.0,0.96984,3e-05,4.07553]
[1777090982662,43.58,77688.9,20.0,0.96978,3e-05,4.08208]
[1777090983694,43.58,77688.96,20.0,0.96978,3e-05,4.08283]
[1777090991646,43.61,77689.16,20.0,0.96971,3e-05,4.0905]
[1777090995675,43.62,77687.54,20.0,0.96963,3e-05,4.09883]
[1777091002724,43.64,77687.28,20.0,0.96957,3e-05,4.10584]
[1777091004738,43.65,77684.9,20.0,0.96949,3e-05,4.11452]
[1777091006752,43.65,77683.13,20.0,0.96943,3e-05,4.1214]
[1777091011787,43.66,77683.16,20.0,0.96941,3e-05,4.12259]
[1777091012794,43.67,77681.62,20.0,0.96936,3e-05,4.12793]
[1777091017829,43.68,77681.79,20.0,0.96933,3e-05,4.13161]
[1777091022863,43.69,77681.92,20.0,0.9693,3e-05,4.13537]
[1777091026891,43.7,77680.29,20.0,0.96922,3e-05,4.14341]
[1777091032934,43.72,77680.11,20.0,0.96918,3e-05,4.14876]
[1777091040990,43.74,77680.04,20.0,0.96912,3e-05,4.15532]
[1777091046026,43.75,77680.83,20.0,0.9691,3e-05,4.15692]
[1777091049047,43.76,77672.73,20.0,0.96886,3e-05,4.18299]
[1777091050055,43.76,77668.94,20.0,0.96876,3e-05,4.19486]
[1777091056096,43.77,77668.17,20.0,0.9687,3e-05,4.20131]
[1777091059027,43.77,77668.17,20.0,0.9687,3e-05,4.20131]
[1777091059118,43.78,77666.48,20.0,0.96863,3e-05,4.20834]
[1777091059773,43.78,77666.48,20.0,0.96863,3e-05,4.20834]
[1777091060125,43.78,77664.62,20.0,0.96858,3e-05,4.21449]
[1777091061131,43.78,77662.95,20.0,0.96853,3e-05,4.22008]
[1777091063781,43.78,77663.4,20.0,0.96853,3e-05,4.22004]
[1777091065159,43.79,77665.47,20.0,0.96857,3e-05,4.21522]
[1777091067173,43.79,77667.27,20.0,0.96861,3e-05,4.2104]
[1777091068182,43.79,77668.88,20.0,0.96866,3e-05,4.20591]
[1777091073216,43.8,77669.06,20.0,0.96867,3e-05,4.20368]
[1777091075229,43.8,77670.27,20.0,0.9687,3e-05,4.20064]
[1777091076238,43.8,77671.5,20.0,0.96873,3e-05,4.19728]
[1777091077244,43.8,77673.15,20.0,0.96877,3e-05,4.1927]
[1777091080265,43.8,77676.84,20.0,0.96886,3e-05,4.18271]
[1777091084292,43.8,77678.01,20.0,0.96888,3e-05,4.18047]
[1777091085299,43.81,77681.18,20.0,0.96897,3e-05,4.17148]
[1777091086307,43.81,77682.48,20.0,0.969,3e-05,4.16799]
[1777091091342,43.81,77681.47,20.0,0.96896,3e-05,4.17254]
[1777091092350,43.81,77682.55,20.0,0.96898,3e-05,4.16969]
[1777091095371,43.82,77684.2,20.0,0.96902,3e-05,4.16582]
[1777091100406,43.82,77683.86,20.0,0.96899,3e-05,4.16847]
[1777091105441,43.83,77684.25,20.0,0.96899,3e-05,4.16902]
[1777091110476,43.83,77686.69,20.0,0.96904,3e-05,4.1636]
[1777091115510,43.84,77687.2,20.0,0.96903,3e-05,4.16426]
[1777091120546,43.84,77687.45,20.0,0.96903,3e-05,4.16498]
[1777091125581,43.85,77687.47,20.0,0.96901,3e-05,4.16711]
[1777091130616,43.85,77687.38,20.0,0.96899,3e-05,4.16918]
[1777091139679,43.86,77688.05,20.0,0.969,3e-05,4.16753]
[1777091144714,43.87,77687.62,20.0,0.96897,3e-05,4.17061]
[1777091149750,43.88,77685.87,20.0,0.96891,3e-05,4.17753]
[1777091155794,43.88,77684.66,20.0,0.96886,3e-05,4.18315]
[1777091165864,43.89,77685.38,20.0,0.96884,3e-05,4.18446]
[1777091167811,43.89,77685.38,20.0,0.96884,3e-05,4.18446]
[1777091168794,43.89,77685.22,20.0,0.96883,3e-05,4.18561]
[1777091174927,43.9,77685.38,20.0,0.96882,3e-05,4.18754]
[1777091180969,43.91,77685.4,20.0,0.9688,3e-05,4.18952]
[1777091188017,43.92,77685.32,20.0,0.96878,3e-05,4.19212]
[1777091194071,43.92,77685.36,20.0,0.96877,3e-05,4.19233]
[1777091195095,43.92,77685.36,20.0,0.96878,3e-05,4.19102]
[1777091201109,43.93,77687.3,20.0,0.96881,3e-05,4.18768]
[1777091206144,43.93,77687.87,20.0,0.96881,3e-05,4.18772]
[1777091213192,43.94,77686.94,20.0,0.96876,3e-05,4.1928]
[1777091213858,43.94,77686.94,20.0,0.96876,3e-05,4.1928]
[1777091214852,43.94,77687.03,20.0,0.96876,3e-05,4.19286]
[1777091216214,43.94,77684.53,20.0,0.96869,3e-05,4.20085]
[1777091217221,43.95,77678.39,20.0,0.96852,3e-05,4.21921]
[1777091219234,43.95,77677.13,20.0,0.96848,3e-05,4.22348]
[1777091223263,43.95,77678.34,20.0,0.96851,3e-05,4.22101]
[1777091228297,43.95,77678.57,20.0,0.9685,3e-05,4.22168]
[1777091234340,43.96,77678.09,20.0,0.96847,3e-05,4.22465]
[1777091239375,43.96,77678.16,20.0,0.96846,3e-05,4.22569]
[1777091243403,43.97,77679.56,20.0,0.96849,3e-05,4.22255]
[1777091248438,43.97,77679.22,20.0,0.96847,3e-05,4.22477]
[1777091253473,43.97,77678.94,20.0,0.96847,3e-05,4.22378]
[1777091261528,43.98,77678.77,20.0,0.96845,3e-05,4.22614]
[1777091266563,43.98,77678.9,20.0,0.96845,3e-05,4.22689]
[1777091274856,43.98,77678.85,20.0,0.96844,3e-05,4.22726]
[1777091275840,43.99,77678.85,20.0,0.96843,3e-05,4.22902]
[1777091275869,43.99,77678.85,20.0,0.96843,3e-05,4.22924]
[1777091279776,43.99,77678.85,20.0,0.96842,3e-05,4.22946]
[1777091285701,44.0,77678.48,20.0,0.9684,3e-05,4.23246]
[1777091290735,44.0,77678.23,20.0,0.96838,3e-05,4.23422]
[1777091295770,44.0,77678.3,20.0,0.96837,3e-05,4.23501]
[1777091300806,44.0,77678.24,20.0,0.96836,3e-05,4.23617]
[1777091303374,44.01,77678.27,20.0,0.96836,3e-05,4.23628]
[1777091304384,44.01,77678.25,20.0,0.96836,3e-05,4.23653]
[1777091310877,44.01,77678.22,20.0,0.96834,3e-05,4.23816]
[1777091315911,44.01,77678.88,20.0,0.96837,3e-05,4.23418]
[1777091321954,44.02,77679.03,20.0,0.96837,3e-05,4.2349]
[1777091330009,44.02,77678.68,20.0,0.96835,3e-05,4.23745]
[1777091336052,44.03,77678.61,20.0,0.96833,3e-05,4.23876]
[1777091347135,44.03,77678.28,20.0,0.96831,3e-05,4.24173]
[1777091352170,44.03,77678.13,20.0,0.96829,3e-05,4.24305]
[1777091357204,44.04,77678.47,20.0,0.9683,3e-05,4.24291]
[1777091364254,44.04,77678.48,20.0,0.96828,3e-05,4.24409]
[1777091369288,44.04,77675.35,20.0,0.96819,3e-05,4.25418]
[1777091370296,44.04,77672.8,20.0,0.96812,3e-05,4.26187]
[1777091371303,44.04,77670.85,20.0,0.96809,3e-05,4.26476]
[1777091376338,44.05,77670.89,20.0,0.96808,3e-05,4.26529]
[1777091381373,44.05,77670.98,20.0,0.96808,3e-05,4.26566]
[1777091382233,44.05,77670.98,20.0,0.96808,3e-05,4.26566]
[1777091383292,44.05,77671.11,20.0,0.96808,3e-05,4.2654]
[1777091388422,44.05,77671.45,20.0,0.96808,3e-05,4.26516]
[1777091394463,44.05,77671.79,20.0,0.96809,3e-05,4.26496]
[1777091399499,44.06,77671.7,20.0,0.96808,3e-05,4.2659]
[1777091406547,44.06,77671.66,20.0,0.96807,3e-05,4.26697]
[1777091408562,44.06,77673.64,20.0,0.96812,3e-05,4.26139]
[1777091409568,44.06,77674.89,20.0,0.96815,3e-05,4.25784]
[1777091410576,44.06,77675.81,20.0,0.96818,3e-05,4.25528]
[1777091412590,44.06,77674.03,20.0,0.96812,3e-05,4.26085]
[1777091414386,44.06,77672.52,20.0,0.96808,3e-05,4.2656]
[1777091419639,44.06,77672.65,20.0,0.96808,3e-05,4.26591]
[1777091424674,44.07,77672.61,20.0,0.96807,3e-05,4.26673]
[1777091429709,44.07,77673.45,20.0,0.96809,3e-05,4.26494]
[1777091434744,44.07,77673.44,20.0,0.9681,3e-05,4.26268]
[1777091437870,44.07,77673.58,20.0,0.9681,3e-05,4.26242]
[1777091438883,44.07,77673.57,20.0,0.9681,3e-05,4.26289]
[1777091445821,44.08,77673.38,20.0,0.96809,3e-05,4.26446]
[1777091447447,44.08,77673.38,20.0,0.96809,3e-05,4.26446]
[1777091448480,44.08,77673.36,20.0,0.96808,3e-05,4.26481]
[1777091454888,44.08,77673.52,20.0,0.96808,3e-05,4.26548]
[1777091459922,44.08,77672.76,20.0,0.96805,3e-05,4.26844]
[1777091464957,44.08,77672.71,20.0,0.96804,3e-05,4.26927]
[1777091469993,44.09,77672.95,20.0,0.96804,3e-05,4.26925]
[1777091475027,44.09,77673.6,20.0,0.96805,3e-05,4.26802]
[1777091480064,44.09,77673.41,20.0,0.96804,3e-05,4.26929]
[1777091485099,44.09,77673.22,20.0,0.96803,3e-05,4.27053]
[1777091490134,44.09,77673.64,20.0,0.96804,3e-05,4.26997]
[1777091499196,44.1,77673.23,20.0,0.96803,3e-05,4.2694]
[1777091505238,44.1,77673.31,20.0,0.96803,3e-05,4.26996]
[1777091507537,44.1,77673.35,20.0,0.96803,3e-05,4.26998]
[1777091508845,44.1,77673.35,20.0,0.96803,3e-05,4.27012]
[1777091516316,44.11,77673.35,20.0,0.96802,3e-05,4.27131]
[1777091517521,44.11,77673.35,20.0,0.96802,3e-05,4.27131]
[1777091518514,44.11,77673.35,20.0,0.96802,3e-05,4.27144]
[1777091524517,44.11,77673.29,20.0,0.96801,3e-05,4.2724]
[1777091525537,44.11,77673.29,20.0,0.96801,3e-05,4.27253]
[1777091536456,44.11,77673.14,20.0,0.96799,3e-05,4.27453]
[1777091542498,44.12,77672.87,20.0,0.96797,3e-05,4.2761]
[1777091547533,44.12,77672.93,20.0,0.96797,3e-05,4.27656]
[1777091550554,44.12,77671.32,20.0,0.96792,3e-05,4.28171]
[1777091551560,44.12,77670.02,20.0,0.96791,3e-05,4.28265]
[1777091556595,44.12,77666.94,20.0,0.96782,3e-05,4.29235]
[1777091567675,44.12,77667.19,20.0,0.96781,3e-05,4.29262]
[1777091572711,44.13,77667.44,20.0,0.96782,3e-05,4.29232]
[1777091577745,44.13,77667.38,20.0,0.96781,3e-05,4.29291]
[1777091582780,44.13,77667.26,20.0,0.96781,3e-05,4.29366]
[1777091594865,44.13,77667.1,20.0,0.96779,3e-05,4.29505]
[1777091604938,44.13,77667.28,20.0,0.96779,3e-05,4.29529]
[1777091606344,44.13,77667.28,20.0,0.96779,3e-05,4.29529]
[1777091610220,44.13,77667.43,20.0,0.96779,3e-05,4.29508]
[1777091617020,44.14,77666.25,20.0,0.96777,3e-05,4.29638]
[1777091620146,44.14,77666.46,20.0,0.96778,3e-05,4.29591]
[1777091622455,44.14,77666.33,20.0,0.96777,3e-05,4.29646]
[1777091628097,44.14,77666.37,20.0,0.96777,3e-05,4.2969]
[1777091637160,44.14,77665.88,20.0,0.96775,3e-05,4.29905]
[1777091643202,44.14,77666.39,20.0,0.96776,3e-05,4.29798]
[1777091648349,44.14,77666.4,20.0,0.96776,3e-05,4.29824]
[1777091649390,44.14,77666.4,20.0,0.96776,3e-05,4.29831]
[1777091656292,44.15,77666.95,20.0,0.96777,3e-05,4.29727]
[1777091666364,44.15,77666.75,20.0,0.96775,3e-05,4.29859]
[1777091672405,44.15,77666.62,20.0,0.96777,3e-05,4.29636]
[1777091677441,44.15,77666.73,20.0,0.96777,3e-05,4.29639]
[1777091682475,44.15,77666.61,20.0,0.96776,3e-05,4.29709]
[1777091685497,44.15,77665.44,20.0,0.96773,3e-05,4.30077]
[1777091690760,44.15,77665.64,20.0,0.96773,3e-05,4.30043]
[1777091691799,44.15,77665.64,20.0,0.96773,3e-05,4.30049]
[1777091699598,44.15,77664.93,20.0,0.9677,3e-05,4.30315]
[1777091704633,44.16,77663.43,20.0,0.96766,3e-05,4.30789]
[1777091705640,44.16,77661.52,20.0,0.96761,3e-05,4.31362]
[1777091706646,44.16,77660.22,20.0,0.96757,3e-05,4.31753]
[1777091707654,44.16,77655.58,20.0,0.96744,3e-05,4.3314]
[1777091708661,44.16,77653.54,20.0,0.96739,3e-05,4.3375]
[1777091714703,44.16,77654.37,20.0,0.96741,3e-05,4.33505]
[1777091719212,44.16,77654.4,20.0,0.96741,3e-05,4.33498]
[1777091720262,44.16,77654.4,20.0,0.96741,3e-05,4.33504]
[1777091724773,44.16,77653.2,20.0,0.96738,3e-05,4.33872]
[1777091730814,44.16,77652.96,20.0,0.96737,3e-05,4.33958]
[1777091736857,44.16,77652.93,20.0,0.96739,3e-05,4.33682]
[1777091744913,44.16,77653.02,20.0,0.96739,3e-05,4.33689]
[1777091746078,44.16,77653.02,20.0,0.96739,3e-05,4.33689]
[1777091747102,44.16,77653.02,20.0,0.96738,3e-05,4.33693]
[1777091752968,44.16,77652.2,20.0,0.96736,3e-05,4.3397]
[1777091759010,44.16,77651.83,20.0,0.96735,3e-05,4.34106]
[1777091766866,44.16,77651.84,20.0,0.96735,3e-05,4.34115]
[1777091772103,44.16,77651.68,20.0,0.96734,3e-05,4.34204]
[1777091777139,44.16,77652.28,20.0,0.96735,3e-05,4.34044]
[1777091780161,44.16,77649.57,20.0,0.96728,3e-05,4.34868]
[1777091785196,44.16,77649.84,20.0,0.96728,3e-05,4.34803]
[1777091790231,44.16,77649.45,20.0,0.96727,3e-05,4.34937]
[1777091795266,44.16,77648.58,20.0,0.96727,3e-05,4.34905]
[1777091800303,44.16,77647.76,20.0,0.96724,3e-05,4.35161]
[1777091802314,44.16,77646.05,20.0,0.96719,3e-05,4.35676]
[1777091804329,44.16,77644.77,20.0,0.96716,3e-05,4.36061]
[1777091806343,44.16,77643.03,20.0,0.96711,3e-05,4.36582]
[1777091809363,44.16,77635.01,20.0,0.96689,3e-05,4.38991]
[1777091810370,44.16,77632.63,20.0,0.96682,3e-05,4.39703]
[1777091811377,44.16,77630.77,20.0,0.96677,3e-05,4.40258]
[1777091814400,44.16,77632.08,20.0,0.96681,3e-05,4.39842]
[1777091819436,44.16,77631.86,20.0,0.9668,3e-05,4.39878]
[1777091824470,44.16,77631.93,20.0,0.96681,3e-05,4.3983]
[1777091827051,44.16,77631.47,20.0,0.96679,3e-05,4.39963]
[1777091828061,44.16,77631.52,20.0,0.9668,3e-05,4.39943]
[1777091828498,44.16,77631.01,20.0,0.96678,3e-05,4.40087]
[1777091829524,44.16,77631.01,20.0,0.96678,3e-05,4.40087]
[1777091835547,44.16,77630.79,20.0,0.96678,3e-05,4.40118]
[1777091840583,44.16,77630.01,20.0,0.96676,3e-05,4.40329]
[1777091845617,44.16,77629.7,20.0,0.96675,3e-05,4.40397]
[1777091851660,44.16,77629.56,20.0,0.96677,3e-05,4.401]
[1777091856696,44.16,77628.64,20.0,0.96675,3e-05,4.40353]
[1777091861731,44.16,77627.85,20.0,0.96673,3e-05,4.40561]
[1777091866767,44.15,77627.94,20.0,0.96674,3e-05,4.40502]
[1777091867773,44.15,77629.39,20.0,0.96678,3e-05,4.40057]
[1777091868779,44.15,77632.85,20.0,0.96688,3e-05,4.39007]
[1777091870794,44.15,77631.85,20.0,0.96685,3e-05,4.39301]
[1777091871800,44.15,77633.16,20.0,0.96689,3e-05,4.38901]
[1777091876836,44.15,77633.47,20.0,0.9669,3e-05,4.38765]
[1777091881871,44.15,77633.72,20.0,0.96691,3e-05,4.38614]
[1777091886907,44.15,77633.62,20.0,0.96691,3e-05,4.38588]
[1777091891941,44.15,77633.9,20.0,0.96693,3e-05,4.38478]
[1777091896978,44.15,77633.52,20.0,0.96692,3e-05,4.38565]
[1777091902013,44.15,77633.66,20.0,0.96692,3e-05,4.38494]
[1777091907048,44.15,77633.37,20.0,0.96692,3e-05,4.38551]
[1777091912083,44.14,77633.63,20.0,0.96695,3e-05,4.38135]
[1777091917118,44.14,77633.28,20.0,0.96694,3e-05,4.38212]
[1777091923160,44.14,77633.79,20.0,0.96696,3e-05,4.38023]
[1777091928194,44.14,77635.94,20.0,0.96702,3e-05,4.37347]
[1777091929202,44.14,77638.19,20.0,0.96709,3e-05,4.36665]
[1777091934236,44.14,77639.94,20.0,0.96714,3e-05,4.36118]
[1777091941287,44.14,77640.68,20.0,0.96716,3e-05,4.35874]
[1777091946321,44.14,77641.17,20.0,0.96718,3e-05,4.35711]
[1777091951357,44.14,77641.01,20.0,0.96717,3e-05,4.35744]
[1777091956391,44.14,77641.22,20.0,0.96718,3e-05,4.35663]
[1777091961097,44.14,77641.15,20.0,0.96718,3e-05,4.35681]
[1777091962100,44.14,77641.15,20.0,0.96718,3e-05,4.35672]
[1777091971498,44.14,77641.2,20.0,0.9672,3e-05,4.35319]
[1777091975089,44.14,77641.81,20.0,0.96722,3e-05,4.3513]
[1777091976095,44.14,77641.49,20.0,0.96721,3e-05,4.35224]
[1777091980560,44.14,77640.6,20.0,0.96719,3e-05,4.35477]
[1777091981568,44.14,77638.47,20.0,0.96713,3e-05,4.36114]
[1777091982575,44.14,77636.94,20.0,0.96709,3e-05,4.3657]
[1777091986602,44.14,77635.88,20.0,0.96706,3e-05,4.3687]
[1777091987611,44.14,77636.92,20.0,0.96709,3e-05,4.36552]
[1777091988618,44.14,77635.69,20.0,0.96706,3e-05,4.36918]
[1777091993653,44.13,77635.45,20.0,0.96705,3e-05,4.36965]
[1777091998688,44.13,77635.37,20.0,0.96705,3e-05,4.36966]
[1777092005737,44.13,77635.37,20.0,0.96705,3e-05,4.36935]
[1777092010771,44.13,77637.64,20.0,0.96712,3e-05,4.36232]
[1777092017821,44.13,77637.99,20.0,0.96713,3e-05,4.36107]
[1777092023863,44.13,77637.96,20.0,0.96713,3e-05,4.361]
[1777092028898,44.13,77637.84,20.0,0.96713,3e-05,4.36121]
[1777092033933,44.13,77637.76,20.0,0.96715,3e-05,4.35826]
[1777092035947,44.13,77636.52,20.0,0.96712,3e-05,4.36193]
[1777092036954,44.13,77635.35,20.0,0.96708,3e-05,4.36542]
[1777092037961,44.13,77634.32,20.0,0.96705,3e-05,4.36848]
[1777092042996,44.13,77634.73,20.0,0.96707,3e-05,4.36704]
[1777092051053,44.13,77634.6,20.0,0.96707,3e-05,4.3665]
[1777092061820,44.13,77634.23,20.0,0.96707,3e-05,4.36719]
[1777092062888,44.12,77634.23,20.0,0.96707,3e-05,4.36637]
[1777092069179,44.12,77634.26,20.0,0.96708,3e-05,4.36605]
[1777092074213,44.12,77633.46,20.0,0.96706,3e-05,4.36829]
[1777092079248,44.12,77634.32,20.0,0.96708,3e-05,4.36552]
[1777092084283,44.12,77635.94,20.0,0.96713,3e-05,4.36007]
[1777092085290,44.12,77637.5,20.0,0.96718,3e-05,4.35526]
[1777092086297,44.12,77640.86,20.0,0.96727,3e-05,4.34506]
[1777092090326,44.12,77642.05,20.0,0.96731,3e-05,4.34108]
[1777092095360,44.12,77642.55,20.0,0.96735,3e-05,4.33647]
[1777092100395,44.12,77642.47,20.0,0.96734,3e-05,4.33676]
[1777092103416,44.12,77640.33,20.0,0.96728,3e-05,4.34319]
[1777092104423,44.12,77639.34,20.0,0.96726,3e-05,4.34616]
[1777092105431,44.12,77638.36,20.0,0.96723,3e-05,4.34909]
[1777092106438,44.12,77637.08,20.0,0.96719,3e-05,4.35292]
[1777092112481,44.12,77636.82,20.0,0.96719,3e-05,4.35357]
[1777092114495,44.12,77637.92,20.0,0.96722,3e-05,4.35023]
[1777092119529,44.12,77637.9,20.0,0.96722,3e-05,4.35022]
[1777092124565,44.12,77638.28,20.0,0.96723,3e-05,4.34902]
[1777092134635,44.12,77638.31,20.0,0.96723,3e-05,4.34884]
[1777092139670,44.12,77638.23,20.0,0.96723,3e-05,4.34904]
[1777092144705,44.12,77638.08,20.0,0.96722,3e-05,4.34945]
[1777092149740,44.12,77637.89,20.0,0.96722,3e-05,4.34999]
[1777092154775,44.12,77638.17,20.0,0.96725,3e-05,4.34605]
[1777092155782,44.12,77641.09,20.0,0.96733,3e-05,4.3373]
[1777092156789,44.12,77642.63,20.0,0.96737,3e-05,4.3327]
[1777092163837,44.12,77642.27,20.0,0.96736,3e-05,4.33392]
[1777092168873,44.12,77643.46,20.0,0.96739,3e-05,4.33047]
[1777092173907,44.12,77643.19,20.0,0.96739,3e-05,4.33137]
[1777092181964,44.12,77643.05,20.0,0.96738,3e-05,4.33193]
[1777092186998,44.12,77642.9,20.0,0.96738,3e-05,4.33245]
[1777092188007,44.12,77641.33,20.0,0.96733,3e-05,4.33717]
[1777092189014,44.12,77640.08,20.0,0.9673,3e-05,4.34091]
[1777092190021,44.12,77637.99,20.0,0.96724,3e-05,4.34718]
[1777092195055,44.12,77638.53,20.0,0.96725,3e-05,4.34551]
[1777092200292,44.12,77638.22,20.0,0.96725,3e-05,4.34631]
[1777092201300,44.12,77638.25,20.0,0.96725,3e-05,4.34611]
[1777092207140,44.11,77638.42,20.0,0.96726,3e-05,4.34482]
[1777092212175,44.11,77638.22,20.0,0.96728,3e-05,4.34181]
[1777092214511,44.11,77638.23,20.0,0.96728,3e-05,4.34167]
[1777092215598,44.11,77638.53,20.0,0.96729,3e-05,4.34056]
[1777092216203,44.11,77639.74,20.0,0.96733,3e-05,4.33684]
[1777092221237,44.11,77639.32,20.0,0.96732,3e-05,4.33762]
[1777092227279,44.11,77640.13,20.0,0.96735,3e-05,4.33461]
[1777092231308,44.11,77639.13,20.0,0.96732,3e-05,4.33723]
[1777092236343,44.11,77638.43,20.0,0.96731,3e-05,4.33884]
[1777092245406,44.1,77638.0,20.0,0.9673,3e-05,4.33924]
[1777092250440,44.1,77638.12,20.0,0.96731,3e-05,4.33841]
[1777092257490,44.1,77638.9,20.0,0.96734,3e-05,4.33541]
[1777092262525,44.1,77638.06,20.0,0.96732,3e-05,4.33748]
[1777092269573,44.1,77638.11,20.0,0.96733,3e-05,4.33669]
[1777092274609,44.09,77638.74,20.0,0.96737,3e-05,4.33132]
[1777092275616,44.09,77637.81,20.0,0.96735,3e-05,4.33402]
[1777092280651,44.09,77639.41,20.0,0.96739,3e-05,4.32884]
[1777092281658,44.09,77640.38,20.0,0.96742,3e-05,4.32586]
[1777092286693,44.09,77639.91,20.0,0.96741,3e-05,4.32696]
[1777092291728,44.09,77640.2,20.0,0.96742,3e-05,4.32577]
[1777092297770,44.09,77639.97,20.0,0.96742,3e-05,4.32617]
[1777092299784,44.09,77639.03,20.0,0.96739,3e-05,4.32889]
[1777092305826,44.09,77639.08,20.0,0.9674,3e-05,4.32847]
[1777092310860,44.09,77638.75,20.0,0.96739,3e-05,4.32926]
[1777092316902,44.09,77638.82,20.0,0.96739,3e-05,4.32882]
[1777092319924,44.09,77636.08,20.0,0.96732,3e-05,4.33692]
[1777092322944,44.09,77634.89,20.0,0.96729,3e-05,4.34034]
[1777092328987,44.09,77635.65,20.0,0.96731,3e-05,4.33778]
[1777092329994,44.09,77636.57,20.0,0.96734,3e-05,4.33499]
[1777092331000,44.09,77637.74,20.0,0.96739,3e-05,4.3284]
[1777092336038,44.09,77637.43,20.0,0.96738,3e-05,4.32921]
[1777092342079,44.09,77637.44,20.0,0.96738,3e-05,4.32907]
[1777092352156,44.08,77637.28,20.0,0.96738,3e-05,4.32937]
[1777092359205,44.08,77637.45,20.0,0.96739,3e-05,4.32876]
[1777092365247,44.08,77637.55,20.0,0.96739,3e-05,4.32838]
[1777092370096,44.08,77637.36,20.0,0.96739,3e-05,4.3289]
[1777092373012,44.08,77637.42,20.0,0.96739,3e-05,4.32868]
[1777092383373,44.08,77637.68,20.0,0.9674,3e-05,4.32777]
[1777092388407,44.08,77637.77,20.0,0.9674,3e-05,4.32744]
[1777092393442,44.08,77637.4,20.0,0.96741,3e-05,4.32543]
[1777092403513,44.08,77637.33,20.0,0.96741,3e-05,4.32552]
[1777092410561,44.08,77637.25,20.0,0.96741,3e-05,4.32567]
[1777092417610,44.08,77637.28,20.0,0.96741,3e-05,4.3255]
[1777092422646,44.08,77637.14,20.0,0.96741,3e-05,4.32586]
[1777092429708,44.08,77636.96,20.0,0.9674,3e-05,4.3263]
[1777092435751,44.08,77636.82,20.0,0.9674,3e-05,4.32666]
[1777092440089,44.08,77636.93,20.0,0.9674,3e-05,4.32629]
[1777092441091,44.08,77636.93,20.0,0.9674,3e-05,4.32628]
[1777092446828,44.08,77636.99,20.0,0.96741,3e-05,4.32605]
[1777092448168,44.08,77636.99,20.0,0.96741,3e-05,4.32605]
[1777092449180,44.08,77636.99,20.0,0.96741,3e-05,4.32604]
[1777092454884,44.08,77636.81,20.0,0.96742,3e-05,4.32348]
[1777092464018,44.08,77636.81,20.0,0.96742,3e-05,4.32348]
[1777092466048,44.08,77636.81,20.0,0.96742,3e-05,4.32342]
[1777092472008,44.08,77637.07,20.0,0.96743,3e-05,4.3226]
[1777092478046,44.08,77637.0,20.0,0.96743,3e-05,4.32277]
[1777092483081,44.08,77636.19,20.0,0.96741,3e-05,4.32516]
[1777092494158,44.08,77635.52,20.0,0.96739,3e-05,4.32703]
[1777092500202,44.08,77635.25,20.0,0.96738,3e-05,4.32777]
[1777092505236,44.08,77634.52,20.0,0.96736,3e-05,4.32988]
[1777092516314,44.08,77633.85,20.0,0.96737,3e-05,4.32864]
[1777092525308,44.08,77633.85,20.0,0.96737,3e-05,4.32864]
[1777092526352,44.08,77633.85,20.0,0.96737,3e-05,4.32853]
[1777092536460,44.08,77633.85,20.0,0.96737,3e-05,4.32842]
[1777092546530,44.08,77633.85,20.0,0.96737,3e-05,4.32834]
[1777092548344,44.08,77633.85,20.0,0.96737,3e-05,4.32834]
[1777092549354,44.08,77633.85,20.0,0.96737,3e-05,4.32833]
[1777092550422,44.08,77633.85,20.0,0.96737,3e-05,4.32832]
[1777092551799,44.08,77633.85,20.0,0.96737,3e-05,4.32832]
[1777092557606,44.08,77633.81,20.0,0.96737,3e-05,4.32839]
[1777092561938,44.08,77633.78,20.0,0.96737,3e-05,4.32847]
[1777092573720,44.08,77633.75,20.0,0.96739,3e-05,4.32543]
[1777092574127,44.08,77633.75,20.0,0.96739,3e-05,4.32543]
[1777092579762,44.08,77634.58,20.0,0.96741,3e-05,4.32294]
[1777092584797,44.08,77634.66,20.0,0.96742,3e-05,4.32273]
[1777092589831,44.08,77634.52,20.0,0.96741,3e-05,4.32317]
[1777092594867,44.08,77634.49,20.0,0.96741,3e-05,4.32327]
[1777092601916,44.08,77634.19,20.0,0.9674,3e-05,4.32419]
[1777092606951,44.08,77634.77,20.0,0.96742,3e-05,4.32245]
[1777092607958,44.08,77633.78,20.0,0.96739,3e-05,4.32541]
[1777092612993,44.08,77635.73,20.0,0.96744,3e-05,4.31957]
[1777092613999,44.08,77638.67,20.0,0.96753,3e-05,4.31079]
[1777092619035,44.08,77638.77,20.0,0.96753,3e-05,4.31059]
[1777092624070,44.08,77640.07,20.0,0.96756,3e-05,4.3068]
[1777092625077,44.08,77641.63,20.0,0.96761,3e-05,4.30216]
[1777092632126,44.08,77641.64,20.0,0.96763,3e-05,4.2993]
[1777092637161,44.08,77640.34,20.0,0.96759,3e-05,4.30328]
[1777092642196,44.08,77639.46,20.0,0.96756,3e-05,4.30597]
[1777092647231,44.08,77639.87,20.0,0.96758,3e-05,4.30479]
[1777092652266,44.08,77639.21,20.0,0.96756,3e-05,4.30681]
[1777092658308,44.08,77639.03,20.0,0.96755,3e-05,4.3074]
[1777092664352,44.08,77639.04,20.0,0.96755,3e-05,4.30741]
[1777092674421,44.08,77639.04,20.0,0.96755,3e-05,4.30749]
[1777092683484,44.08,77639.5,20.0,0.96756,3e-05,4.3062]
[1777092689525,44.08,77639.5,20.0,0.96756,3e-05,4.30625]
[1777092692547,44.08,77641.32,20.0,0.96763,3e-05,4.29811]
[1777092693554,44.08,77642.41,20.0,0.96766,3e-05,4.29499]
[1777092701610,44.09,77642.19,20.0,0.96764,3e-05,4.29669]
[1777092707652,44.09,77640.38,20.0,0.96759,3e-05,4.30222]
[1777092708658,44.09,77638.48,20.0,0.96754,3e-05,4.3079]
[1777092709666,44.09,77637.31,20.0,0.96751,3e-05,4.3114]
[1777092710672,44.09,77635.91,20.0,0.96747,3e-05,4.31557]
[1777092712686,44.09,77633.64,20.0,0.96741,3e-05,4.32234]
[1777092717723,44.09,77633.19,20.0,0.96739,3e-05,4.32402]
[1777092722758,44.09,77634.23,20.0,0.96741,3e-05,4.32136]
[1777092723765,44.09,77635.26,20.0,0.96744,3e-05,4.31837]
[1777092728799,44.09,77636.14,20.0,0.96746,3e-05,4.31627]
[1777092733835,44.09,77635.98,20.0,0.96745,3e-05,4.3173]
[1777092738870,44.09,77635.71,20.0,0.96744,3e-05,4.31822]
[1777092744913,44.09,77635.71,20.0,0.96744,3e-05,4.31825]
[1777092750955,44.09,77635.68,20.0,0.96744,3e-05,4.31837]
[1777092759993,44.09,77635.66,20.0,0.96746,3e-05,4.31541]
[1777092761003,44.09,77635.66,20.0,0.96746,3e-05,4.31547]
[1777092761036,44.09,77637.4,20.0,0.96751,3e-05,4.31029]
[1777092766072,44.09,77638.15,20.0,0.96753,3e-05,4.30816]
[1777092771106,44.09,77637.7,20.0,0.96752,3e-05,4.30962]
[1777092776142,44.09,77638.04,20.0,0.96753,3e-05,4.30871]
[1777092781177,44.09,77638.65,20.0,0.96754,3e-05,4.30699]
[1777092786212,44.09,77638.19,20.0,0.96753,3e-05,4.30847]
[1777092791248,44.09,77638.55,20.0,0.96754,3e-05,4.30751]
[1777092796283,44.1,77638.18,20.0,0.96753,3e-05,4.30871]
[1777092805345,44.1,77637.94,20.0,0.96752,3e-05,4.30958]
[1777092810381,44.1,77638.22,20.0,0.96752,3e-05,4.30882]
[1777092815416,44.1,77638.09,20.0,0.96754,3e-05,4.30625]
[1777092821457,44.1,77638.17,20.0,0.96754,3e-05,4.30613]
[1777092831528,44.1,77638.08,20.0,0.96754,3e-05,4.30659]
[1777092836563,44.1,77637.98,20.0,0.96754,3e-05,4.30698]
[1777092841598,44.1,77637.86,20.0,0.96753,3e-05,4.30743]
[1777092849654,44.1,77638.14,20.0,0.96754,3e-05,4.30673]
[1777092856703,44.1,77638.07,20.0,0.96753,3e-05,4.30707]
[1777092861738,44.1,77637.88,20.0,0.96753,3e-05,4.30773]
[1777092866773,44.1,77638.01,20.0,0.96753,3e-05,4.30743]
[1777092871808,44.1,77638.14,20.0,0.96756,3e-05,4.30408]
[1777092877849,44.1,77637.8,20.0,0.96754,3e-05,4.30522]
[1777092882885,44.1,77637.27,20.0,0.96753,3e-05,4.3069]
[1777092885906,44.1,77638.49,20.0,0.96756,3e-05,4.30332]
[1777092890941,44.1,77637.76,20.0,0.96754,3e-05,4.30561]
[1777092891948,44.1,77638.71,20.0,0.96757,3e-05,4.3028]
[1777092892955,44.1,77640.74,20.0,0.96762,3e-05,4.29677]
[1777092895976,44.1,77639.63,20.0,0.96759,3e-05,4.30019]
[1777092896983,44.1,77635.52,20.0,0.96748,3e-05,4.31248]
[1777092897990,44.1,77631.82,20.0,0.96737,3e-05,4.32355]
[1777092903031,44.1,77632.35,20.0,0.96739,3e-05,4.32193]
[1777092909073,44.1,77632.66,20.0,0.9674,3e-05,4.32099]
[1777092910081,44.1,77635.07,20.0,0.96747,3e-05,4.31378]
[1777092911088,44.1,77640.31,20.0,0.96761,3e-05,4.29816]
[1777092912095,44.1,77641.32,20.0,0.96764,3e-05,4.29519]
[1777092913102,44.1,77645.34,20.0,0.96775,3e-05,4.28327]
[1777092914109,44.1,77646.68,20.0,0.96779,3e-05,4.27935]
[1777092918192,44.1,77647.52,20.0,0.96781,3e-05,4.27705]
[1777092918293,44.1,77646.82,20.0,0.96779,3e-05,4.27919]
[1777092923496,44.1,77646.29,20.0,0.96777,3e-05,4.28106]
[1777092927200,44.1,77643.9,20.0,0.9677,3e-05,4.28835]
[1777092928207,44.1,77642.67,20.0,0.96767,3e-05,4.29204]
[1777092933241,44.1,77643.11,20.0,0.9677,3e-05,4.28782]
[1777092938948,44.1,77643.64,20.0,0.96771,3e-05,4.28637]
[1777092940000,44.1,77643.64,20.0,0.96771,3e-05,4.28643]
[1777092945325,44.11,77643.59,20.0,0.96771,3e-05,4.28676]
[1777092955395,44.11,77643.62,20.0,0.9677,3e-05,4.28786]
[1777092960430,44.11,77643.77,20.0,0.9677,3e-05,4.28817]
[1777092967479,44.11,77643.56,20.0,0.96768,3e-05,4.28968]
[1777092975536,44.12,77642.69,20.0,0.96765,3e-05,4.29321]
[1777092980571,44.12,77642.42,20.0,0.96764,3e-05,4.29459]
[1777092993662,44.12,77642.55,20.0,0.96765,3e-05,4.29263]
[1777093000714,44.13,77642.48,20.0,0.96764,3e-05,4.29368]
[1777093006756,44.13,77642.76,20.0,0.96764,3e-05,4.29356]
[1777093011792,44.13,77643.64,20.0,0.96766,3e-05,4.29155]
[1777093016828,44.13,77643.12,20.0,0.96764,3e-05,4.29372]
[1777093022869,44.13,77642.95,20.0,0.96763,3e-05,4.29495]
[1777093027904,44.14,77642.97,20.0,0.96762,3e-05,4.29548]
[1777093032939,44.14,77642.94,20.0,0.96762,3e-05,4.29615]
[1777093037974,44.14,77642.9,20.0,0.96761,3e-05,4.29685]
[1777093040995,44.14,77641.61,20.0,0.96757,3e-05,4.30103]
[1777093046030,44.14,77641.43,20.0,0.96756,3e-05,4.3021]
[1777093047037,44.14,77644.23,20.0,0.96764,3e-05,4.29387]
[1777093050058,44.14,77646.13,20.0,0.96769,3e-05,4.28859]
[1777093055093,44.15,77645.48,20.0,0.96769,3e-05,4.28812]
[1777093060128,44.15,77645.43,20.0,0.96768,3e-05,4.28891]
[1777093065163,44.15,77645.08,20.0,0.96766,3e-05,4.29058]
[1777093066172,44.15,77646.26,20.0,0.96769,3e-05,4.28719]
[1777093071207,44.15,77647.78,20.0,0.96773,3e-05,4.2833]
[1777093072214,44.15,77650.85,20.0,0.96781,3e-05,4.27432]
[1777093073221,44.15,77654.05,20.0,0.9679,3e-05,4.26498]
[1777093074228,44.15,77655.48,20.0,0.96794,3e-05,4.2609]
[1777093081277,44.16,77655.96,20.0,0.96794,3e-05,4.26063]
[1777093086313,44.16,77655.7,20.0,0.96793,3e-05,4.26175]
[1777093088326,44.16,77657.11,20.0,0.96797,3e-05,4.25767]
[1777093093362,44.16,77656.93,20.0,0.96796,3e-05,4.25847]
[1777093097389,44.16,77655.79,20.0,0.96792,3e-05,4.26249]
[1777093105446,44.16,77655.33,20.0,0.9679,3e-05,4.26507]
[1777093109682,44.17,77655.5,20.0,0.9679,3e-05,4.26502]
[1777093110699,44.17,77655.5,20.0,0.9679,3e-05,4.26532]
[1777093117530,44.17,77657.15,20.0,0.96796,3e-05,4.25849]
[1777093127600,44.18,77657.15,20.0,0.96794,3e-05,4.26026]
[1777093135656,44.18,77656.82,20.0,0.96792,3e-05,4.26248]
[1777093143711,44.18,77656.73,20.0,0.96791,3e-05,4.26395]
[1777093147739,44.18,77655.68,20.0,0.96787,3e-05,4.26763]
[1777093152775,44.19,77655.34,20.0,0.96786,3e-05,4.26933]
[1777093157810,44.19,77655.22,20.0,0.96785,3e-05,4.27036]
[1777093162845,44.19,77654.4,20.0,0.96782,3e-05,4.27344]
[1777093165869,44.19,77651.09,20.0,0.96772,3e-05,4.28364]
[1777093166873,44.19,77649.68,20.0,0.96768,3e-05,4.28794]
[1777093168888,44.19,77647.94,20.0,0.96763,3e-05,4.29333]
[1777093170902,44.19,77646.9,20.0,0.9676,3e-05,4.29661]
[1777093175937,44.2,77647.85,20.0,0.96765,3e-05,4.29122]
[1777093180972,44.2,77647.69,20.0,0.96764,3e-05,4.29222]
[1777093186006,44.2,77647.66,20.0,0.96763,3e-05,4.29284]
[1777093191042,44.2,77647.38,20.0,0.96762,3e-05,4.29419]
[1777093196077,44.2,77647.57,20.0,0.96762,3e-05,4.29414]
[1777093197179,44.2,77647.57,20.0,0.96762,3e-05,4.29414]
[1777093198201,44.2,77647.57,20.0,0.96762,3e-05,4.29425]
[1777093202119,44.2,77636.91,20.0,0.96732,3e-05,4.32654]
[1777093203127,44.2,77636.08,20.0,0.96729,3e-05,4.32907]
[1777093205141,44.2,77634.95,20.0,0.96726,3e-05,4.33255]
[1777093211183,44.2,77634.95,20.0,0.96726,3e-05,4.33282]
[1777093214204,44.21,77629.01,20.0,0.96709,3e-05,4.35077]
[1777093215211,44.21,77624.73,20.0,0.96697,3e-05,4.36365]
[1777093217225,44.21,77626.69,20.0,0.96703,3e-05,4.35776]
[1777093219239,44.21,77628.95,20.0,0.96709,3e-05,4.35099]
[1777093225281,44.21,77628.63,20.0,0.96708,3e-05,4.35204]
[1777093232330,44.21,77628.67,20.0,0.9671,3e-05,4.34891]
[1777093236358,44.21,77626.25,20.0,0.96703,3e-05,4.35621]
[1777093238372,44.21,77624.73,20.0,0.96699,3e-05,4.36076]
[1777093244414,44.21,77625.45,20.0,0.96701,3e-05,4.35854]
[1777093249449,44.21,77625.36,20.0,0.96701,3e-05,4.35877]
[1777093254484,44.21,77625.31,20.0,0.96701,3e-05,4.35888]
[1777093259519,44.21,77625.03,20.0,0.967,3e-05,4.35968]
[1777093264554,44.21,77623.97,20.0,0.96697,3e-05,4.36281]
[1777093270596,44.21,77623.73,20.0,0.96697,3e-05,4.36344]
[1777093276638,44.2,77624.02,20.0,0.96697,3e-05,4.36249]
[1777093281673,44.2,77623.87,20.0,0.96697,3e-05,4.36288]
[1777093285952,44.2,77623.98,20.0,0.96697,3e-05,4.36252]
[1777093287266,44.2,77623.98,20.0,0.96697,3e-05,4.36248]
[1777093287277,44.2,77618.44,20.0,0.96682,3e-05,4.37915]
[1777093287714,44.2,77611.2,20.0,0.96661,3e-05,4.40102]
[1777093288722,44.2,77608.02,20.0,0.96652,3e-05,4.41061]
[1777093290736,44.2,77608.51,20.0,0.96654,3e-05,4.40896]
[1777093295771,44.2,77607.9,20.0,0.96655,3e-05,4.40721]
[1777093297785,44.2,77606.2,20.0,0.9665,3e-05,4.4122]
[1777093302820,44.2,77605.16,20.0,0.96648,3e-05,4.41492]
[1777093307854,44.2,77604.25,20.0,0.96645,3e-05,4.41724]
[1777093308862,44.2,77602.56,20.0,0.96641,3e-05,4.42228]
[1777093310876,44.2,77598.41,20.0,0.96629,3e-05,4.4347]
[1777093314903,44.2,77596.69,20.0,0.96624,3e-05,4.43946]
[1777093319916,44.2,77596.82,20.0,0.96625,3e-05,4.43858]
[1777093320024,44.2,77596.82,20.0,0.96625,3e-05,4.43858]
[1777093320126,44.19,77596.64,20.0,0.96625,3e-05,4.439]
[1777093320946,44.19,77594.62,20.0,0.96619,3e-05,4.44504]
[1777093322960,44.19,77593.69,20.0,0.96617,3e-05,4.44761]
[1777093327491,44.19,77593.09,20.0,0.96615,3e-05,4.44903]
[1777093327995,44.19,77584.57,20.0,0.96591,3e-05,4.47481]
[1777093329002,44.19,77579.42,20.0,0.96576,3e-05,4.49042]
[1777093332023,44.19,77578.23,20.0,0.96573,3e-05,4.49344]
[1777093337520,44.19,77578.41,20.0,0.96575,3e-05,4.49202]
[1777093337622,44.19,77576.28,20.0,0.96569,3e-05,4.49835]
[1777093338066,44.19,77574.51,20.0,0.96564,3e-05,4.50357]
[1777093339075,44.18,77573.47,20.0,0.96561,3e-05,4.50653]
[1777093341088,44.18,77572.39,20.0,0.96558,3e-05,4.50936]
[1777093344108,44.18,77575.83,20.0,0.96569,3e-05,4.49803]
[1777093345115,44.18,77580.99,20.0,0.96584,3e-05,4.48195]
[1777093350150,44.18,77580.6,20.0,0.96584,3e-05,4.48212]
[1777093351156,44.18,77579.08,20.0,0.96582,3e-05,4.48345]
[1777093352164,44.18,77576.77,20.0,0.96576,3e-05,4.49033]
[1777093357199,44.17,77577.22,20.0,0.96578,3e-05,4.48784]
[1777093361275,44.17,77575.55,20.0,0.96574,3e-05,4.49209]
[1777093363290,44.17,77573.99,20.0,0.9657,3e-05,4.49644]
[1777093365307,44.17,77575.56,20.0,0.96575,3e-05,4.49114]
[1777093367320,44.17,77574.56,20.0,0.96572,3e-05,4.49376]
[1777093374370,44.16,77574.59,20.0,0.96574,3e-05,4.49208]
[1777093379405,44.16,77574.08,20.0,0.96573,3e-05,4.49252]
[1777093382426,44.16,77572.78,20.0,0.9657,3e-05,4.49585]
[1777093387461,44.15,77572.8,20.0,0.96571,3e-05,4.49465]
[1777093393503,44.15,77572.61,20.0,0.96572,3e-05,4.4939]
[1777093397530,44.15,77571.58,20.0,0.9657,3e-05,4.49619]
[1777093401517,44.14,77571.59,20.0,0.9657,3e-05,4.4955]
[1777093402564,44.14,77571.51,20.0,0.9657,3e-05,4.49552]
[1777093404589,44.14,77570.02,20.0,0.96567,3e-05,4.49945]
[1777093409624,44.14,77569.2,20.0,0.96565,3e-05,4.50084]
[1777093414658,44.13,77569.42,20.0,0.96569,3e-05,4.49585]
[1777093418687,44.13,77572.03,20.0,0.96578,3e-05,4.48687]
[1777093423722,44.13,77572.37,20.0,0.9658,3e-05,4.48468]
[1777093428756,44.12,77572.63,20.0,0.96582,3e-05,4.48271]
[1777093433792,44.12,77571.97,20.0,0.96581,3e-05,4.48355]
[1777093438827,44.12,77572.11,20.0,0.96582,3e-05,4.48189]
[1777093443862,44.11,77570.92,20.0,0.9658,3e-05,4.48431]
[1777093445876,44.11,77569.55,20.0,0.96577,3e-05,4.48802]
[1777093450911,44.11,77568.92,20.0,0.96576,3e-05,4.48837]
[1777093455946,44.1,77568.76,20.0,0.96577,3e-05,4.48753]
[1777093460981,44.1,77567.46,20.0,0.96574,3e-05,4.49021]
[1777093464002,44.1,77568.59,20.0,0.96579,3e-05,4.48592]
[1777093470044,44.09,77568.43,20.0,0.9658,3e-05,4.48484]
[1777093475079,44.09,77568.1,20.0,0.96582,3e-05,4.48144]
[1777093480114,44.08,77568.1,20.0,0.96583,3e-05,4.48017]
[1777093482128,44.08,77566.54,20.0,0.96579,3e-05,4.48447]
[1777093483135,44.08,77562.52,20.0,0.96568,3e-05,4.49659]
[1777093485249,44.08,77561.48,20.0,0.96565,3e-05,4.49951]
[1777093485266,44.08,77561.48,20.0,0.96565,3e-05,4.49951]
[1777093485920,44.08,77561.48,20.0,0.96565,3e-05,4.49951]
[1777093486113,44.08,77560.74,20.0,0.96563,3e-05,4.50151]
[1777093486169,44.08,77539.26,20.0,0.965,3e-05,4.56813]
[1777093487001,44.08,77539.26,20.0,0.965,3e-05,4.56813]
[1777093487175,44.08,77526.08,20.0,0.96461,3e-05,4.60865]
[1777093488182,44.08,77526.17,20.0,0.96462,3e-05,4.60789]
[1777093489327,44.08,77526.17,20.0,0.96462,3e-05,4.60789]
[1777093489428,44.07,77527.47,20.0,0.96466,3e-05,4.60335]
[1777093490196,44.07,77526.07,20.0,0.96462,3e-05,4.60727]
[1777093495232,44.07,77525.87,20.0,0.96464,3e-05,4.60556]
[1777093496239,44.06,77524.71,20.0,0.96461,3e-05,4.60873]
[1777093500267,44.06,77523.67,20.0,0.9646,3e-05,4.61012]
[1777093505301,44.05,77523.67,20.0,0.96462,3e-05,4.60781]
[1777093506309,44.05,77525.01,20.0,0.96466,3e-05,4.60315]
[1777093511344,44.04,77522.89,20.0,0.96462,3e-05,4.60759]
[1777093516379,44.04,77522.19,20.0,0.96462,3e-05,4.60752]
[1777093526449,44.02,77522.23,20.0,0.96466,3e-05,4.60298]
[1777093528463,44.02,77526.59,20.0,0.9648,3e-05,4.58846]
[1777093530477,44.02,77527.68,20.0,0.96484,3e-05,4.58425]
[1777093532491,44.02,77529.52,20.0,0.96492,3e-05,4.57455]
[1777093533497,44.02,77532.46,20.0,0.96502,3e-05,4.56499]
[1777093535512,44.01,77533.46,20.0,0.96505,3e-05,4.56115]
[1777093536519,44.01,77540.01,20.0,0.96525,3e-05,4.54041]
[1777093537526,44.01,77541.47,20.0,0.9653,3e-05,4.53555]
[1777093544575,44.01,77543.4,20.0,0.96537,3e-05,4.52744]
[1777093545285,44.01,77543.4,20.0,0.96537,3e-05,4.52744]
[1777093545582,44.0,77546.55,20.0,0.96547,3e-05,4.51738]
[1777093546588,44.0,77548.3,20.0,0.96552,3e-05,4.51169]
[1777093548603,44.0,77549.27,20.0,0.96555,3e-05,4.50816]
[1777093549610,44.0,77551.26,20.0,0.96562,3e-05,4.50175]
[1777093550617,44.0,77552.78,20.0,0.96566,3e-05,4.49681]
[1777093552631,44.0,77556.01,20.0,0.96576,3e-05,4.48637]
[1777093553637,44.0,77558.3,20.0,0.96583,3e-05,4.47909]
[1777093555652,44.0,77559.18,20.0,0.96586,3e-05,4.47598]
[1777093560686,43.99,77559.11,20.0,0.96587,3e-05,4.47521]
[1777093566731,43.99,77559.12,20.0,0.96588,3e-05,4.47403]
[1777093571765,43.99,77559.36,20.0,0.96589,3e-05,4.47236]
[1777093573780,43.99,77558.32,20.0,0.96587,3e-05,4.47519]
[1777093575794,43.99,77556.15,20.0,0.96581,3e-05,4.4815]
[1777093576801,43.99,77553.79,20.0,0.96574,3e-05,4.48859]
[1777093577808,43.98,77557.0,20.0,0.96583,3e-05,4.47848]
[1777093579822,43.98,77559.23,20.0,0.9659,3e-05,4.47123]
[1777093584857,43.98,77559.19,20.0,0.96591,3e-05,4.47045]
[1777093589892,43.98,77559.22,20.0,0.96592,3e-05,4.46946]
[1777093590899,43.98,77561.03,20.0,0.96597,3e-05,4.46371]
[1777093595934,43.98,77561.46,20.0,0.96602,3e-05,4.45842]
[1777093596781,43.98,77561.46,20.0,0.96602,3e-05,4.45842]
[1777093597902,43.97,77561.46,20.0,0.96602,3e-05,4.45826]
[1777093598955,43.97,77558.49,20.0,0.96593,3e-05,4.46706]
[1777093601283,43.97,77558.52,20.0,0.96594,3e-05,4.46662]
[1777093607010,43.97,77559.14,20.0,0.96597,3e-05,4.46363]
[1777093612045,43.97,77559.21,20.0,0.96598,3e-05,4.46252]
[1777093618088,43.96,77558.72,20.0,0.96597,3e-05,4.46278]
[1777093619094,43.96,77555.58,20.0,0.96588,3e-05,4.47227]
[1777093622115,43.96,77556.54,20.0,0.96592,3e-05,4.46873]
[1777093624130,43.96,77554.15,20.0,0.96585,3e-05,4.47571]
[1777093625137,43.96,77552.82,20.0,0.96581,3e-05,4.47961]
[1777093632185,43.95,77552.64,20.0,0.96582,3e-05,4.47866]
[1777093633193,43.95,77553.57,20.0,0.96585,3e-05,4.47558]
[1777093638228,43.95,77553.17,20.0,0.96585,3e-05,4.47575]
[1777093643262,43.95,77553.55,20.0,0.96587,3e-05,4.47352]
[1777093644269,43.95,77554.74,20.0,0.96591,3e-05,4.46965]
[1777093649305,43.94,77555.05,20.0,0.96593,3e-05,4.46771]
[1777093654340,43.94,77554.93,20.0,0.96595,3e-05,4.46399]
[1777093656354,43.94,77555.85,20.0,0.96598,3e-05,4.46078]
[1777093657361,43.94,77557.65,20.0,0.96604,3e-05,4.45506]
[1777093658368,43.94,77560.88,20.0,0.96613,3e-05,4.44497]
[1777093663403,43.94,77560.93,20.0,0.96614,3e-05,4.44404]
[1777093667431,43.93,77559.91,20.0,0.96612,3e-05,4.44654]
[1777093669445,43.93,77558.99,20.0,0.96609,3e-05,4.44905]
[1777093672465,43.93,77560.11,20.0,0.96613,3e-05,4.44513]
[1777093677501,43.93,77559.93,20.0,0.96613,3e-05,4.44491]
[1777093683542,43.93,77559.05,20.0,0.96612,3e-05,4.44671]
[1777093688578,43.92,77558.96,20.0,0.96612,3e-05,4.44624]
[1777093693612,43.92,77559.52,20.0,0.96614,3e-05,4.44378]
[1777093699656,43.92,77559.33,20.0,0.96615,3e-05,4.44351]
[1777093706705,43.92,77559.3,20.0,0.96615,3e-05,4.44262]
[1777093711739,43.91,77559.41,20.0,0.96619,3e-05,4.43848]
[1777093717781,43.91,77559.13,20.0,0.96619,3e-05,4.43855]
[1777093722815,43.91,77559.28,20.0,0.9662,3e-05,4.43744]
[1777093727851,43.91,77559.24,20.0,0.9662,3e-05,4.43693]
[1777093732887,43.91,77559.15,20.0,0.9662,3e-05,4.43658]
[1777093737921,43.9,77558.93,20.0,0.9662,3e-05,4.43663]
[1777093741556,43.9,77558.93,20.0,0.9662,3e-05,4.43663]
[1777093742602,43.9,77558.94,20.0,0.96621,3e-05,4.4361]
[1777093748379,43.9,77559.02,20.0,0.96622,3e-05,4.43525]
[1777093748430,43.9,77559.02,20.0,0.96622,3e-05,4.435]
[1777093752316,43.9,77559.22,20.0,0.96623,3e-05,4.43402]
[1777093758062,43.9,77559.4,20.0,0.96624,3e-05,4.43273]
[1777093760076,43.9,77560.73,20.0,0.96628,3e-05,4.4284]
[1777093765111,43.89,77561.72,20.0,0.96631,3e-05,4.42477]
[1777093776188,43.89,77561.75,20.0,0.96635,3e-05,4.42031]
[1777093782230,43.89,77562.13,20.0,0.96637,3e-05,4.41838]
[1777093792301,43.89,77562.13,20.0,0.96638,3e-05,4.41729]
[1777093798342,43.88,77562.57,20.0,0.9664,3e-05,4.41528]
[1777093802371,43.88,77564.15,20.0,0.96645,3e-05,4.41002]
[1777093804385,43.88,77563.09,20.0,0.96642,3e-05,4.41306]
[1777093807405,43.88,77561.55,20.0,0.96638,3e-05,4.41745]
[1777093812441,43.88,77560.79,20.0,0.96636,3e-05,4.41922]
[1777093817475,43.88,77560.57,20.0,0.96636,3e-05,4.41933]
[1777093823519,43.88,77560.64,20.0,0.96637,3e-05,4.41845]
[1777093825124,43.88,77560.64,20.0,0.96637,3e-05,4.41845]
[1777093826265,43.87,77560.64,20.0,0.96637,3e-05,4.41834]
[1777093828561,43.87,77558.77,20.0,0.96632,3e-05,4.42364]
[1777093829567,43.87,77556.66,20.0,0.96626,3e-05,4.42999]
[1777093833595,43.87,77553.02,20.0,0.96618,3e-05,4.43755]
[1777093834602,43.87,77549.87,20.0,0.96609,3e-05,4.4471]
[1777093839640,43.87,77549.33,20.0,0.96608,3e-05,4.44797]
[1777093849710,43.86,77549.33,20.0,0.96609,3e-05,4.44639]
[1777093853331,43.86,77548.92,20.0,0.96609,3e-05,4.44718]
[1777093854394,43.86,77548.67,20.0,0.96608,3e-05,4.44779]
[1777093854432,43.86,77548.67,20.0,0.96608,3e-05,4.44763]
[1777093856278,43.86,77548.67,20.0,0.96608,3e-05,4.44763]
[1777093862801,43.86,77548.62,20.0,0.96609,3e-05,4.44652]
[1777093867836,43.86,77548.64,20.0,0.9661,3e-05,4.44568]
[1777093872871,43.85,77547.75,20.0,0.96608,3e-05,4.44764]
[1777093877905,43.85,77548.07,20.0,0.9661,3e-05,4.44583]
[1777093880927,43.85,77550.59,20.0,0.96618,3e-05,4.43757]
[1777093885961,43.85,77550.4,20.0,0.96618,3e-05,4.43737]
[1777093890997,43.84,77550.13,20.0,0.96618,3e-05,4.4374]
[1777093899052,43.84,77550.01,20.0,0.96621,3e-05,4.43336]
[1777093903081,43.84,77548.8,20.0,0.96618,3e-05,4.43643]
[1777093904088,43.84,77547.86,20.0,0.96615,3e-05,4.43915]
[1777093908115,43.84,77546.72,20.0,0.96613,3e-05,4.44196]
[1777093910130,43.83,77544.13,20.0,0.96606,3e-05,4.44957]
[1777093915165,43.83,77544.01,20.0,0.96606,3e-05,4.44899]
[1777093920200,43.83,77543.62,20.0,0.96606,3e-05,4.44926]
[1777093926241,43.83,77543.96,20.0,0.96608,3e-05,4.44712]
[1777093930270,43.82,77542.44,20.0,0.96604,3e-05,4.45109]
[1777093935305,43.82,77541.69,20.0,0.96603,3e-05,4.4525]
[1777093940340,43.82,77541.93,20.0,0.96604,3e-05,4.45087]
[1777093945375,43.82,77541.73,20.0,0.96604,3e-05,4.45061]
[1777093951417,43.81,77541.73,20.0,0.96608,3e-05,4.44648]
[1777093953922,43.81,77541.62,20.0,0.96608,3e-05,4.44648]
[1777093953948,43.81,77539.94,20.0,0.96603,3e-05,4.4515]
[1777093954438,43.81,77538.47,20.0,0.96599,3e-05,4.45586]
[1777093956451,43.81,77537.36,20.0,0.96596,3e-05,4.45893]
[1777093960887,43.81,77537.35,20.0,0.96596,3e-05,4.45859]
[1777093961902,43.81,77537.35,20.0,0.96596,3e-05,4.45822]
[1777093962493,43.81,77535.38,20.0,0.96591,3e-05,4.46394]
[1777093963500,43.81,77533.1,20.0,0.96585,3e-05,4.47079]
[1777093964508,43.8,77531.29,20.0,0.96579,3e-05,4.47619]
[1777093969543,43.8,77531.05,20.0,0.9658,3e-05,4.47582]
[1777093976592,43.8,77530.87,20.0,0.96581,3e-05,4.4748]
[1777093977599,43.8,77533.35,20.0,0.96588,3e-05,4.46689]
[1777093978606,43.8,77534.69,20.0,0.96592,3e-05,4.46253]
[1777093980620,43.79,77536.04,20.0,0.96597,3e-05,4.45794]
[1777093981627,43.79,77537.02,20.0,0.966,3e-05,4.45471]
[1777093986663,43.79,77537.22,20.0,0.96601,3e-05,4.45312]
[1777093991698,43.79,77536.91,20.0,0.96601,3e-05,4.45313]
[1777093994187,43.79,77536.91,20.0,0.96601,3e-05,4.45313]
[1777093995199,43.79,77536.91,20.0,0.96601,3e-05,4.45275]
[1777093996733,43.79,77538.42,20.0,0.96606,3e-05,4.44753]
[1777093997740,43.78,77539.48,20.0,0.9661,3e-05,4.44409]
[1777094002775,43.78,77539.19,20.0,0.9661,3e-05,4.44412]
[1777094008817,43.78,77539.23,20.0,0.96611,3e-05,4.44296]
[1777094015670,43.78,77539.29,20.0,0.96614,3e-05,4.43915]
[1777094021660,43.77,77538.62,20.0,0.96613,3e-05,4.43989]
[1777094028956,43.77,77538.35,20.0,0.96613,3e-05,4.43922]
[1777094033992,43.77,77538.34,20.0,0.96614,3e-05,4.43844]
[1777094037012,43.76,77537.07,20.0,0.96611,3e-05,4.44186]
[1777094038020,43.76,77533.78,20.0,0.96601,3e-05,4.45184]
[1777094041041,43.76,77535.0,20.0,0.96606,3e-05,4.44753]
[1777094046076,43.76,77535.1,20.0,0.96607,3e-05,4.44635]
[1777094052118,43.76,77535.02,20.0,0.96607,3e-05,4.44557]
[1777094053065,43.76,77535.02,20.0,0.96607,3e-05,4.44557]
[1777094054085,43.76,77535.02,20.0,0.96608,3e-05,4.4454]
[1777094059174,43.75,77537.62,20.0,0.96616,3e-05,4.43639]
[1777094061187,43.75,77539.96,20.0,0.96623,3e-05,4.42888]
[1777094066222,43.75,77540.45,20.0,0.96625,3e-05,4.4267]
[1777094074281,43.75,77540.75,20.0,0.96629,3e-05,4.42158]
[1777094080322,43.74,77541.07,20.0,0.96631,3e-05,4.4198]
[1777094085358,43.74,77540.26,20.0,0.96629,3e-05,4.42163]
[1777094090394,43.74,77540.66,20.0,0.96631,3e-05,4.41973]
[1777094097443,43.74,77541.04,20.0,0.96633,3e-05,4.41765]
[1777094102478,43.74,77540.97,20.0,0.96633,3e-05,4.41721]
[1777094107513,43.73,77540.96,20.0,0.96634,3e-05,4.4166]
[1777094110534,43.73,77539.89,20.0,0.96631,3e-05,4.4195]
[1777094116576,43.73,77539.28,20.0,0.9663,3e-05,4.42058]
[1777094121614,43.73,77538.57,20.0,0.96629,3e-05,4.42196]
[1777094128663,43.73,77537.9,20.0,0.96628,3e-05,4.42309]
[1777094134704,43.72,77535.55,20.0,0.96624,3e-05,4.42642]
[1777094136718,43.72,77534.22,20.0,0.9662,3e-05,4.43023]
[1777094140747,43.72,77533.21,20.0,0.96618,3e-05,4.43274]
[1777094146789,43.72,77533.41,20.0,0.96619,3e-05,4.43117]
[1777094151824,43.72,77532.93,20.0,0.96619,3e-05,4.43184]
[1777094156859,43.71,77532.73,20.0,0.96619,3e-05,4.43162]
[1777094161894,43.71,77532.55,20.0,0.96619,3e-05,4.43133]
[1777094166929,43.71,77533.24,20.0,0.96622,3e-05,4.42836]
[1777094171964,43.7,77532.44,20.0,0.9662,3e-05,4.42999]
[1777094176999,43.7,77532.13,20.0,0.9662,3e-05,4.4301]
[1777094184048,43.7,77532.0,20.0,0.96621,3e-05,4.42931]
[1777094189083,43.7,77532.28,20.0,0.96623,3e-05,4.42761]
[1777094191096,43.7,77533.67,20.0,0.96629,3e-05,4.41989]
[1777094197139,43.69,77533.64,20.0,0.9663,3e-05,4.4191]
[1777094202173,43.69,77533.75,20.0,0.96631,3e-05,4.41808]
[1777094205195,43.69,77535.23,20.0,0.96635,3e-05,4.41314]
[1777094218286,43.69,77536.0,20.0,0.96639,3e-05,4.40933]
[1777094229363,43.68,77535.97,20.0,0.9664,3e-05,4.40831]
[1777094235405,43.68,77536.23,20.0,0.96641,3e-05,4.40694]
[1777094240440,43.68,77536.05,20.0,0.96641,3e-05,4.40703]
[1777094246482,43.68,77535.59,20.0,0.9664,3e-05,4.4079]
[1777094247507,43.68,77535.59,20.0,0.9664,3e-05,4.4079]
[1777094248498,43.68,77535.48,20.0,0.9664,3e-05,4.40814]
[1777094254870,43.68,77534.91,20.0,0.96641,3e-05,4.40623]
[1777094255891,43.67,77534.91,20.0,0.96641,3e-05,4.40606]
[1777094264608,43.67,77534.73,20.0,0.96642,3e-05,4.40582]
[1777094269643,43.67,77534.47,20.0,0.96641,3e-05,4.40614]
[1777094279712,43.67,77534.47,20.0,0.96642,3e-05,4.40512]
[1777094284748,43.67,77534.53,20.0,0.96643,3e-05,4.40439]
[1777094289783,43.66,77534.47,20.0,0.96643,3e-05,4.404]
[1777094294818,43.66,77534.47,20.0,0.96644,3e-05,4.4033]
[1777094296967,43.66,77534.47,20.0,0.96644,3e-05,4.4033]
[1777094298000,43.66,77534.47,20.0,0.96644,3e-05,4.40306]
[1777094298845,43.66,77535.74,20.0,0.96648,3e-05,4.39892]
[1777094299853,43.66,77537.65,20.0,0.96654,3e-05,4.39294]
[1777094300860,43.66,77539.28,20.0,0.96658,3e-05,4.38785]
[1777094306901,43.66,77538.98,20.0,0.96658,3e-05,4.38823]
[1777094308476,43.66,77538.98,20.0,0.96658,3e-05,4.38823]
[1777094309500,43.66,77538.92,20.0,0.96658,3e-05,4.38833]
[1777094317978,43.66,77538.71,20.0,0.9666,3e-05,4.38509]
[1777094322007,43.66,77539.76,20.0,0.96664,3e-05,4.38159]
[1777094327041,43.65,77540.05,20.0,0.96665,3e-05,4.38038]
[1777094332077,43.65,77539.38,20.0,0.96663,3e-05,4.38213]
[1777094333084,43.65,77538.05,20.0,0.96659,3e-05,4.38614]
[1777094338118,43.65,77537.51,20.0,0.96658,3e-05,4.38744]
[1777094343154,43.65,77537.56,20.0,0.96658,3e-05,4.38696]
[1777094348189,43.65,77537.54,20.0,0.96659,3e-05,4.3867]
[1777094354230,43.65,77537.44,20.0,0.96659,3e-05,4.38664]
[1777094360274,43.65,77537.54,20.0,0.96659,3e-05,4.386]
[1777094369338,43.65,77537.65,20.0,0.9666,3e-05,4.38518]
[1777094370345,43.65,77538.75,20.0,0.96663,3e-05,4.38176]
[1777094371352,43.65,77542.38,20.0,0.96676,3e-05,4.36751]
[1777094373366,43.65,77544.49,20.0,0.96682,3e-05,4.36102]
[1777094374374,43.65,77545.95,20.0,0.96686,3e-05,4.35655]
[1777094375380,43.65,77547.07,20.0,0.9669,3e-05,4.35313]
[1777094380415,43.65,77547.12,20.0,0.9669,3e-05,4.35298]
[1777094383437,43.65,77545.86,20.0,0.96686,3e-05,4.35681]
[1777094388472,43.65,77545.8,20.0,0.96686,3e-05,4.35694]
[1777094400115,43.65,77546.09,20.0,0.96687,3e-05,4.35601]
[1777094401166,43.65,77545.94,20.0,0.96686,3e-05,4.35637]
[1777094406599,43.65,77545.85,20.0,0.96686,3e-05,4.35657]
[1777094407606,43.64,77547.52,20.0,0.96691,3e-05,4.35146]
[1777094411634,43.64,77548.54,20.0,0.96694,3e-05,4.34834]
[1777094416669,43.64,77549.99,20.0,0.96698,3e-05,4.34392]
[1777094419690,43.65,77551.45,20.0,0.96702,3e-05,4.3395]
[1777094420697,43.65,77558.51,20.0,0.96722,3e-05,4.31807]
[1777094422711,43.65,77557.29,20.0,0.96719,3e-05,4.32187]
[1777094427746,43.65,77556.2,20.0,0.96716,3e-05,4.32539]
[1777094429760,43.65,77555.24,20.0,0.96713,3e-05,4.32838]
[1777094434795,43.65,77555.54,20.0,0.96716,3e-05,4.32454]
[1777094437816,43.65,77556.62,20.0,0.96719,3e-05,4.32137]
[1777094442851,43.65,77556.42,20.0,0.96718,3e-05,4.32219]
[1777094448893,43.65,77556.68,20.0,0.96718,3e-05,4.32163]
[1777094453928,43.65,77556.5,20.0,0.96718,3e-05,4.32238]
[1777094462351,43.65,77556.48,20.0,0.96718,3e-05,4.3226]
[1777094468025,43.65,77556.41,20.0,0.96717,3e-05,4.32324]
[1777094473061,43.65,77556.35,20.0,0.96717,3e-05,4.32362]
[1777094485144,43.65,77556.38,20.0,0.96716,3e-05,4.324]
[1777094490180,43.65,77556.53,20.0,0.96716,3e-05,4.32375]
[1777094500255,43.65,77556.53,20.0,0.96718,3e-05,4.3211]
[1777094513344,43.66,77556.43,20.0,0.96717,3e-05,4.32197]
[1777094520394,43.66,77556.4,20.0,0.96717,3e-05,4.32238]
[1777094532478,43.66,77556.36,20.0,0.96716,3e-05,4.32307]
[1777094541541,43.66,77556.39,20.0,0.96716,3e-05,4.32342]
[1777094551611,43.66,77556.39,20.0,0.96718,3e-05,4.32084]
[1777094556646,43.66,77555.69,20.0,0.96716,3e-05,4.32323]
[1777094561681,43.66,77555.93,20.0,0.96716,3e-05,4.32276]
[1777094566716,43.66,77555.82,20.0,0.96715,3e-05,4.32335]
[1777094571751,43.67,77556.04,20.0,0.96716,3e-05,4.32295]
[1777094576787,43.67,77555.74,20.0,0.96715,3e-05,4.32411]
[1777094581821,43.67,77555.78,20.0,0.96715,3e-05,4.32425]
[1777094586858,43.67,77555.88,20.0,0.96715,3e-05,4.3242]
[1777094591893,43.67,77556.11,20.0,0.96715,3e-05,4.32376]
[1777094594913,43.67,77558.66,20.0,0.96722,3e-05,4.31618]
[1777094595920,43.67,77560.82,20.0,0.96728,3e-05,4.3097]
[1777094596927,43.67,77562.88,20.0,0.96734,3e-05,4.30354]
[1777094601963,43.67,77563.23,20.0,0.96735,3e-05,4.30289]
[1777094602188,43.67,77563.23,20.0,0.96735,3e-05,4.30289]
[1777094602970,43.67,77567.66,20.0,0.96747,3e-05,4.28959]
[1777094605991,43.67,77568.88,20.0,0.9675,3e-05,4.28619]
[1777094611027,43.67,77565.75,20.0,0.96743,3e-05,4.29308]
[1777094612034,43.67,77563.73,20.0,0.96737,3e-05,4.29928]
[1777094617068,43.67,77563.68,20.0,0.96737,3e-05,4.29981]
[1777094622103,43.68,77563.09,20.0,0.96735,3e-05,4.30196]
[1777094623111,43.68,77561.25,20.0,0.9673,3e-05,4.30759]
[1777094624118,43.68,77558.75,20.0,0.96722,3e-05,4.31529]
[1777094627139,43.68,77557.53,20.0,0.96719,3e-05,4.31911]
[1777094632174,43.68,77555.71,20.0,0.96713,3e-05,4.3248]
[1777094641237,43.68,77555.97,20.0,0.96714,3e-05,4.32427]
[1777094643251,43.68,77557.24,20.0,0.96718,3e-05,4.32049]
[1777094648286,43.68,77556.72,20.0,0.96716,3e-05,4.32225]
[1777094653320,43.68,77557.01,20.0,0.96717,3e-05,4.32156]
[1777094658355,43.68,77556.61,20.0,0.96715,3e-05,4.32297]
[1777094659539,43.68,77556.61,20.0,0.96715,3e-05,4.32297]
[1777094660591,43.68,77556.74,20.0,0.96716,3e-05,4.32261]
[1777094664274,43.68,77556.74,20.0,0.96716,3e-05,4.32265]
[1777094674471,43.68,77556.6,20.0,0.96717,3e-05,4.32052]
[1777094683535,43.68,77557.14,20.0,0.96718,3e-05,4.31927]
[1777094688570,43.68,77557.13,20.0,0.96718,3e-05,4.31953]
[1777094698639,43.68,77557.34,20.0,0.96718,3e-05,4.31935]
[1777094705689,43.69,77557.29,20.0,0.96718,3e-05,4.31982]
[1777094710723,43.69,77556.98,20.0,0.96716,3e-05,4.321]
[1777094715759,43.69,77554.63,20.0,0.9671,3e-05,4.32834]
[1777094716766,43.69,77551.74,20.0,0.96701,3e-05,4.33716]
[1777094717773,43.69,77549.37,20.0,0.96694,3e-05,4.34439]
[1777094718928,43.69,77548.01,20.0,0.96691,3e-05,4.34853]
[1777094721801,43.69,77548.95,20.0,0.96693,3e-05,4.34566]
[1777094733885,43.69,77548.12,20.0,0.96693,3e-05,4.34518]
[1777094741941,43.69,77547.81,20.0,0.96692,3e-05,4.34626]
[1777094746976,43.69,77548.43,20.0,0.96694,3e-05,4.34447]
[1777094752011,43.69,77548.39,20.0,0.96693,3e-05,4.3447]
[1777094757046,43.69,77549.17,20.0,0.96696,3e-05,4.34244]
[1777094762081,43.69,77550.07,20.0,0.96698,3e-05,4.33984]
[1777094763087,43.69,77551.37,20.0,0.96702,3e-05,4.33591]
[1777094769130,43.69,77551.07,20.0,0.96701,3e-05,4.33704]
[1777094775172,43.69,77551.09,20.0,0.96701,3e-05,4.33717]
[1777094780206,43.69,77551.08,20.0,0.967,3e-05,4.33736]
[1777094785242,43.69,77551.43,20.0,0.96701,3e-05,4.33644]
[1777094792291,43.69,77551.5,20.0,0.96703,3e-05,4.33338]
[1777094797326,43.69,77551.66,20.0,0.96704,3e-05,4.33306]
[1777094803369,43.69,77550.89,20.0,0.96701,3e-05,4.33558]
[1777094809410,43.69,77550.57,20.0,0.967,3e-05,4.33671]
[1777094815454,43.69,77550.38,20.0,0.967,3e-05,4.33743]
[1777094818734,43.69,77550.35,20.0,0.96699,3e-05,4.33757]
[1777094819759,43.69,77550.35,20.0,0.96699,3e-05,4.3376]
[1777094828545,43.7,77550.34,20.0,0.96699,3e-05,4.33788]
[1777094833580,43.7,77550.08,20.0,0.96698,3e-05,4.33883]
[1777094838615,43.7,77549.4,20.0,0.96696,3e-05,4.34106]
[1777094843649,43.7,77549.53,20.0,0.96696,3e-05,4.34084]
[1777094844584,43.7,77549.53,20.0,0.96696,3e-05,4.34084]
[1777094845602,43.7,77549.58,20.0,0.96697,3e-05,4.34072]
[1777094849694,43.7,77550.74,20.0,0.967,3e-05,4.33739]
[1777094854729,43.7,77550.84,20.0,0.96702,3e-05,4.33423]
[1777094860771,43.7,77550.96,20.0,0.96702,3e-05,4.33417]
[1777094865806,43.7,77551.47,20.0,0.96703,3e-05,4.33285]
[1777094866813,43.7,77553.17,20.0,0.96708,3e-05,4.32774]
[1777094879903,43.7,77552.81,20.0,0.96706,3e-05,4.3295]
[1777094884940,43.7,77552.7,20.0,0.96706,3e-05,4.33006]
[1777094890982,43.7,77553.03,20.0,0.96707,3e-05,4.32931]
[1777094896018,43.7,77552.85,20.0,0.96706,3e-05,4.33006]
[1777094898031,43.7,77551.44,20.0,0.96702,3e-05,4.33442]
[1777094903067,43.7,77551.21,20.0,0.96701,3e-05,4.33525]
[1777094908102,43.71,77551.51,20.0,0.96702,3e-05,4.33447]
[1777094917301,43.71,77551.51,20.0,0.96702,3e-05,4.33447]
[1777094918404,43.71,77551.58,20.0,0.96704,3e-05,4.3314]
[1777094926228,43.71,77551.2,20.0,0.96703,3e-05,4.33279]
[1777094931262,43.71,77551.26,20.0,0.96703,3e-05,4.33273]
[1777094939322,43.71,77551.2,20.0,0.96702,3e-05,4.3331]
[1777094944356,43.71,77551.17,20.0,0.96702,3e-05,4.3333]
[1777094951405,43.71,77551.17,20.0,0.96702,3e-05,4.33345]
[1777094956441,43.71,77551.38,20.0,0.96702,3e-05,4.33298]
[1777094964496,43.71,77551.39,20.0,0.96702,3e-05,4.33319]
[1777094972553,43.71,77552.01,20.0,0.96706,3e-05,4.32846]
[1777094974473,43.71,77552.01,20.0,0.96706,3e-05,4.32846]
[1777094975500,43.71,77551.59,20.0,0.96705,3e-05,4.3298]
[1777094983631,43.71,77551.24,20.0,0.96703,3e-05,4.33111]
[1777094988665,43.71,77551.24,20.0,0.96703,3e-05,4.33124]
[1777094993701,43.71,77551.6,20.0,0.96704,3e-05,4.33027]
[1777094997872,43.71,77551.63,20.0,0.96704,3e-05,4.33023]
[1777094998736,43.71,77532.23,20.0,0.96648,3e-05,4.38954]
[1777094999743,43.71,77528.48,20.0,0.96638,3e-05,4.40098]
[1777095001917,43.71,77528.38,20.0,0.96637,3e-05,4.40119]
[1777095004778,43.71,77529.51,20.0,0.96641,3e-05,4.39734]
[1777095008805,43.71,77530.65,20.0,0.96645,3e-05,4.39349]
[1777095009813,43.71,77528.59,20.0,0.96639,3e-05,4.39973]
[1777095010820,43.71,77526.29,20.0,0.96632,3e-05,4.40671]
[1777095015855,43.71,77526.3,20.0,0.96633,3e-05,4.40614]
[1777095020890,43.71,77525.73,20.0,0.96632,3e-05,4.40735]
[1777095026932,43.7,77525.73,20.0,0.96632,3e-05,4.4067]
[1777095032973,43.7,77526.04,20.0,0.96636,3e-05,4.402]
[1777095038009,43.7,77525.71,20.0,0.96635,3e-05,4.40252]
[1777095043046,43.7,77513.77,20.0,0.96601,3e-05,4.43887]
[1777095044054,43.7,77514.62,20.0,0.96604,3e-05,4.43608]
[1777095047948,43.7,77514.62,20.0,0.96604,3e-05,4.43564]
[1777095049003,43.7,77514.56,20.0,0.96604,3e-05,4.43568]
[1777095055131,43.69,77514.82,20.0,0.96606,3e-05,4.43392]
[1777095061173,43.69,77514.98,20.0,0.96607,3e-05,4.43267]
[1777095067214,43.69,77515.5,20.0,0.96609,3e-05,4.43038]
[1777095072250,43.69,77516.15,20.0,0.96611,3e-05,4.42784]
[1777095073257,43.69,77524.06,20.0,0.96634,3e-05,4.40336]
[1777095074264,43.69,77527.25,20.0,0.96644,3e-05,4.39349]
[1777095079299,43.69,77527.6,20.0,0.96645,3e-05,4.39224]
[1777095084334,43.69,77526.73,20.0,0.96643,3e-05,4.39479]
[1777095089368,43.69,77526.91,20.0,0.96643,3e-05,4.39413]
[1777095094404,43.69,77526.84,20.0,0.96645,3e-05,4.39119]
[1777095098860,43.69,77526.78,20.0,0.96645,3e-05,4.39138]
[1777095099878,43.69,77526.77,20.0,0.96645,3e-05,4.39143]
[1777095105266,43.69,77527.32,20.0,0.96647,3e-05,4.38981]
[1777095110518,43.69,77527.52,20.0,0.96647,3e-05,4.38935]
[1777095115553,43.69,77527.66,20.0,0.96647,3e-05,4.3891]
[1777095121596,43.69,77532.24,20.0,0.9666,3e-05,4.37533]
[1777095124616,43.69,77534.86,20.0,0.96668,3e-05,4.3675]
[1777095129652,43.69,77536.41,20.0,0.96672,3e-05,4.36314]
[1777095130659,43.69,77538.45,20.0,0.96678,3e-05,4.35698]
[1777095135695,43.69,77538.29,20.0,0.96677,3e-05,4.35803]
[1777095140730,43.69,77538.83,20.0,0.96678,3e-05,4.35684]
[1777095146703,43.69,77538.81,20.0,0.96678,3e-05,4.35707]
[1777095147705,43.69,77539.08,20.0,0.96678,3e-05,4.35657]
[1777095148024,43.69,77539.08,20.0,0.96678,3e-05,4.35657]
[1777095153822,43.7,77538.82,20.0,0.96679,3e-05,4.35479]
[1777095156843,43.7,77537.54,20.0,0.96675,3e-05,4.35891]
[1777095157850,43.7,77535.42,20.0,0.96669,3e-05,4.36545]
[1777095159863,43.7,77534.02,20.0,0.96665,3e-05,4.36983]
[1777095160814,43.7,77534.02,20.0,0.96665,3e-05,4.36983]
[1777095161877,43.7,77529.62,20.0,0.96652,3e-05,4.38339]
[1777095163681,43.7,77529.44,20.0,0.96651,3e-05,4.38396]
[1777095167945,43.7,77529.42,20.0,0.96651,3e-05,4.3841]
[1777095168987,43.7,77529.42,20.0,0.96651,3e-05,4.38412]
[1777095174969,43.7,77529.16,20.0,0.9665,3e-05,4.38506]
[1777095181010,43.7,77528.64,20.0,0.96649,3e-05,4.38678]
[1777095186046,43.7,77528.41,20.0,0.96648,3e-05,4.38758]
[1777095189067,43.7,77526.13,20.0,0.96641,3e-05,4.39464]
[1777095190074,43.7,77524.8,20.0,0.96637,3e-05,4.39874]
[1777095195108,43.7,77524.9,20.0,0.96638,3e-05,4.39845]
[1777095201151,43.7,77524.54,20.0,0.96637,3e-05,4.39959]
[1777095208200,43.7,77525.07,20.0,0.96638,3e-05,4.39801]
[1777095213235,43.7,77525.35,20.0,0.96641,3e-05,4.39409]
[1777095219277,43.7,77525.32,20.0,0.96641,3e-05,4.39429]
[1777095225319,43.7,77525.43,20.0,0.96641,3e-05,4.39406]
[1777095230354,43.7,77524.89,20.0,0.9664,3e-05,4.39581]
[1777095236396,43.7,77524.82,20.0,0.96639,3e-05,4.39613]
[1777095241436,43.7,77524.52,20.0,0.96638,3e-05,4.39713]
[1777095247476,43.7,77525.01,20.0,0.9664,3e-05,4.39573]
[1777095248484,43.7,77527.33,20.0,0.96646,3e-05,4.38863]
[1777095249491,43.7,77529.15,20.0,0.96652,3e-05,4.38308]
[1777095254526,43.7,77529.52,20.0,0.96652,3e-05,4.38215]
[1777095259561,43.7,77529.52,20.0,0.96652,3e-05,4.38233]
[1777095269632,43.7,77529.12,20.0,0.96651,3e-05,4.38391]
[1777095274666,43.7,77528.54,20.0,0.96651,3e-05,4.38275]
[1777095276271,43.7,77528.3,20.0,0.9665,3e-05,4.38353]
[1777095277296,43.7,77528.3,20.0,0.9665,3e-05,4.38356]
[1777095283299,43.71,77528.39,20.0,0.9665,3e-05,4.38347]
[1777095284281,43.71,77528.66,20.0,0.96651,3e-05,4.38272]
[1777095289773,43.71,77529.23,20.0,0.96653,3e-05,4.38122]
[1777095294808,43.71,77530.47,20.0,0.96656,3e-05,4.37765]
[1777095295815,43.71,77532.16,20.0,0.96661,3e-05,4.37252]
[1777095301857,43.71,77535.52,20.0,0.9667,3e-05,4.36262]
[1777095302865,43.71,77537.62,20.0,0.96676,3e-05,4.35627]
[1777095304878,43.71,77544.26,20.0,0.96695,3e-05,4.33627]
[1777095306891,43.71,77546.4,20.0,0.96701,3e-05,4.33]
[1777095310920,43.71,77543.8,20.0,0.96693,3e-05,4.33839]
[1777095311927,43.71,77540.49,20.0,0.96683,3e-05,4.34858]
[1777095323006,43.72,77540.94,20.0,0.96684,3e-05,4.34826]
[1777095325617,43.72,77540.97,20.0,0.96684,3e-05,4.34827]
[1777095326611,43.72,77540.61,20.0,0.96683,3e-05,4.34947]
[1777095326771,43.72,77540.61,20.0,0.96683,3e-05,4.34957]
[1777095333076,43.72,77540.38,20.0,0.96683,3e-05,4.34789]
[1777095338112,43.72,77538.79,20.0,0.96678,3e-05,4.35328]
[1777095339119,43.72,77536.76,20.0,0.96672,3e-05,4.35958]
[1777095344154,43.72,77537.06,20.0,0.96673,3e-05,4.35913]
[1777095350196,43.72,77537.17,20.0,0.96673,3e-05,4.35939]
[1777095355231,43.72,77537.74,20.0,0.96674,3e-05,4.35816]
[1777095362280,43.73,77538.06,20.0,0.96674,3e-05,4.35793]
[1777095368323,43.73,77537.98,20.0,0.96673,3e-05,4.35882]
[1777095373359,43.73,77537.69,20.0,0.96672,3e-05,4.36024]
[1777095378393,43.73,77537.75,20.0,0.96672,3e-05,4.3606]
[1777095381415,43.73,77539.79,20.0,0.96677,3e-05,4.3547]
[1777095382422,43.73,77540.84,20.0,0.9668,3e-05,4.35161]
[1777095384436,43.73,77542.08,20.0,0.96683,3e-05,4.34808]
[1777095385443,43.73,77543.36,20.0,0.96687,3e-05,4.34431]
[1777095392491,43.74,77543.61,20.0,0.96689,3e-05,4.34139]
[1777095397527,43.74,77543.92,20.0,0.96689,3e-05,4.34112]
[1777095399541,43.74,77545.3,20.0,0.96693,3e-05,4.33719]
[1777095404578,43.74,77545.37,20.0,0.96692,3e-05,4.33768]
[1777095405273,43.74,77545.37,20.0,0.96692,3e-05,4.33768]
[1777095406350,43.74,77545.42,20.0,0.96692,3e-05,4.33767]
[1777095411627,43.75,77545.55,20.0,0.96692,3e-05,4.33809]
[1777095414147,43.75,77545.55,20.0,0.96692,3e-05,4.33809]
[1777095415184,43.75,77545.34,20.0,0.96691,3e-05,4.33912]
[1777095417669,43.75,77547.25,20.0,0.96696,3e-05,4.33371]
[1777095418676,43.75,77550.55,20.0,0.96706,3e-05,4.32382]
[1777095424721,43.75,77550.72,20.0,0.96705,3e-05,4.32423]
[1777095434791,43.76,77551.04,20.0,0.96705,3e-05,4.32472]
[1777095439826,43.76,77551.14,20.0,0.96704,3e-05,4.32519]
[1777095444635,43.76,77550.97,20.0,0.96704,3e-05,4.32602]
[1777095444736,43.76,77550.97,20.0,0.96703,3e-05,4.32649]
[1777095449897,43.76,77550.99,20.0,0.96702,3e-05,4.3272]
[1777095454932,43.77,77551.01,20.0,0.96704,3e-05,4.32482]
[1777095459966,43.77,77550.73,20.0,0.96702,3e-05,4.32648]
[1777095465007,43.77,77550.56,20.0,0.96701,3e-05,4.32779]
[1777095470040,43.77,77552.62,20.0,0.96706,3e-05,4.32234]
[1777095471047,43.77,77556.39,20.0,0.96717,3e-05,4.31123]
[1777095477089,43.78,77556.65,20.0,0.96717,3e-05,4.31148]
[1777095482125,43.78,77556.44,20.0,0.96715,3e-05,4.31288]
[1777095487160,43.78,77556.39,20.0,0.96715,3e-05,4.31374]
[1777095495216,43.78,77555.45,20.0,0.96711,3e-05,4.31757]
[1777095503273,43.79,77555.44,20.0,0.9671,3e-05,4.31848]
[1777095505588,43.79,77555.45,20.0,0.9671,3e-05,4.31855]
[1777095506601,43.79,77555.53,20.0,0.9671,3e-05,4.31841]
[1777095512335,43.79,77556.13,20.0,0.96713,3e-05,4.3142]
[1777095520392,43.79,77555.55,20.0,0.96711,3e-05,4.31674]
[1777095525427,43.79,77554.73,20.0,0.96708,3e-05,4.31968]
[1777095526435,43.79,77555.85,20.0,0.96711,3e-05,4.31638]
[1777095534491,43.8,77555.72,20.0,0.9671,3e-05,4.3175]
[1777095539526,43.8,77556.73,20.0,0.96713,3e-05,4.31489]
[1777095544562,43.8,77556.42,20.0,0.96712,3e-05,4.31628]
[1777095549597,43.8,77556.96,20.0,0.96713,3e-05,4.31508]
[1777095558660,43.8,77556.93,20.0,0.96712,3e-05,4.31597]
[1777095567722,43.8,77556.97,20.0,0.96711,3e-05,4.31661]
[1777095575779,43.81,77556.92,20.0,0.96713,3e-05,4.31434]
[1777095582828,43.81,77558.27,20.0,0.96716,3e-05,4.31087]
[1777095584841,43.81,77560.4,20.0,0.96722,3e-05,4.30461]
[1777095586856,43.81,77562.03,20.0,0.96726,3e-05,4.29989]
[1777095591891,43.81,77562.22,20.0,0.96726,3e-05,4.29985]
[1777095592898,43.81,77563.8,20.0,0.96731,3e-05,4.29519]
[1777095596974,43.81,77565.17,20.0,0.96734,3e-05,4.29153]
[1777095604023,43.82,77565.78,20.0,0.96735,3e-05,4.29058]
[1777095614008,43.82,77565.79,20.0,0.96735,3e-05,4.29081]
[1777095618121,43.82,77569.74,20.0,0.96745,3e-05,4.28052]
[1777095624164,43.82,77571.11,20.0,0.96748,3e-05,4.27735]
[1777095627184,43.83,77572.32,20.0,0.9675,3e-05,4.27437]
[1777095632220,43.83,77572.36,20.0,0.96752,3e-05,4.27201]
[1777095635975,43.83,77572.26,20.0,0.96751,3e-05,4.27266]
[1777095637105,43.83,77572.69,20.0,0.96752,3e-05,4.27171]
[1777095649339,43.84,77573.18,20.0,0.96751,3e-05,4.27253]
[1777095654373,43.84,77573.58,20.0,0.96752,3e-05,4.27222]
[1777095659409,43.84,77573.74,20.0,0.96751,3e-05,4.27265]
[1777095661798,43.84,77573.66,20.0,0.96751,3e-05,4.27307]
[1777095662926,43.84,77573.79,20.0,0.96751,3e-05,4.27286]
[1777095667465,43.85,77575.75,20.0,0.96756,3e-05,4.26806]
[1777095672499,43.85,77576.6,20.0,0.96757,3e-05,4.26644]
[1777095678542,43.85,77576.44,20.0,0.96756,3e-05,4.26805]
[1777095683577,43.86,77576.3,20.0,0.96754,3e-05,4.2694]
[1777095688612,43.86,77576.52,20.0,0.96754,3e-05,4.26964]
[1777095693647,43.86,77576.72,20.0,0.96756,3e-05,4.26687]
[1777095698682,43.87,77576.57,20.0,0.96755,3e-05,4.26823]
[1777095705731,43.87,77576.52,20.0,0.96754,3e-05,4.26963]
[1777095718822,43.88,77576.77,20.0,0.96752,3e-05,4.27115]
[1777095725871,43.88,77576.7,20.0,0.96751,3e-05,4.27254]
[1777095732919,43.88,77577.17,20.0,0.96751,3e-05,4.27231]
[1777095734016,43.88,77577.17,20.0,0.96751,3e-05,4.27231]
[1777095735093,43.88,77577.12,20.0,0.96751,3e-05,4.27262]
[1777095741078,43.89,77576.91,20.0,0.96749,3e-05,4.27425]
[1777095742186,43.89,77576.95,20.0,0.96749,3e-05,4.27446]
[1777095751046,43.89,77576.53,20.0,0.96749,3e-05,4.2741]
[1777095751580,43.89,77576.53,20.0,0.96749,3e-05,4.2741]
[1777095752601,43.89,77576.49,20.0,0.96749,3e-05,4.27439]
[1777095758094,43.9,77576.4,20.0,0.96747,3e-05,4.27565]
[1777095766150,43.9,77576.45,20.0,0.96746,3e-05,4.27681]
[1777095771187,43.9,77576.59,20.0,0.96746,3e-05,4.2772]
[1777095776222,43.91,77576.71,20.0,0.96746,3e-05,4.27765]
[1777095782272,43.91,77576.56,20.0,0.96744,3e-05,4.27907]
[1777095788315,43.91,77576.59,20.0,0.96743,3e-05,4.27993]
[1777095793349,43.91,77576.74,20.0,0.96743,3e-05,4.28027]
[1777095797724,43.92,77576.72,20.0,0.96743,3e-05,4.2808]
[1777095798749,43.92,77576.76,20.0,0.96743,3e-05,4.28099]
[1777095800399,43.92,77576.95,20.0,0.96743,3e-05,4.28089]
[1777095804723,43.92,77576.95,20.0,0.96743,3e-05,4.28089]
[1777095805734,43.92,77576.95,20.0,0.96742,3e-05,4.28151]
[1777095806804,43.92,77576.95,20.0,0.96742,3e-05,4.28166]
[1777095812751,43.92,77577.28,20.0,0.96742,3e-05,4.28129]
[1777095813804,43.92,77577.28,20.0,0.96744,3e-05,4.27867]
[1777095823644,43.93,77577.03,20.0,0.96743,3e-05,4.2802]
[1777095824757,43.93,77577.03,20.0,0.96742,3e-05,4.28113]
[1777095831617,43.93,77576.81,20.0,0.9674,3e-05,4.283]
[1777095836651,43.93,77576.54,20.0,0.96739,3e-05,4.28455]
[1777095841687,43.94,77576.13,20.0,0.96737,3e-05,4.28651]
[1777095842993,43.94,77576.13,20.0,0.96737,3e-05,4.28651]
[1777095844001,43.94,77576.22,20.0,0.96737,3e-05,4.28638]
[1777095849743,43.94,77576.33,20.0,0.96736,3e-05,4.28704]
[1777095855785,43.94,77576.0,20.0,0.96735,3e-05,4.28889]
[1777095860820,43.95,77576.08,20.0,0.96734,3e-05,4.28935]
[1777095866862,43.95,77576.08,20.0,0.96733,3e-05,4.29018]
[1777095872260,43.95,77576.17,20.0,0.96733,3e-05,4.29046]
[1777095873286,43.95,77575.8,20.0,0.96734,3e-05,4.28862]
[1777095878946,43.95,77576.15,20.0,0.96734,3e-05,4.28855]
[1777095885995,43.96,77575.83,20.0,0.96732,3e-05,4.29047]
[1777095889016,43.96,77567.57,20.0,0.96709,3e-05,4.31575]
[1777095890023,43.96,77560.19,20.0,0.96687,3e-05,4.33816]
[1777095895061,43.96,77559.64,20.0,0.96686,3e-05,4.34007]
[1777095900096,43.96,77559.59,20.0,0.96685,3e-05,4.34042]
[1777095906137,43.96,77559.1,20.0,0.96684,3e-05,4.34209]
[1777095914194,43.96,77559.15,20.0,0.96684,3e-05,4.34219]
[1777095922250,43.96,77558.83,20.0,0.96683,3e-05,4.3434]
[1777095923933,43.96,77558.83,20.0,0.96683,3e-05,4.3434]
[1777095924926,43.96,77558.83,20.0,0.96682,3e-05,4.34346]
[1777095930938,43.96,77558.64,20.0,0.96682,3e-05,4.34418]
[1777095932007,43.96,77558.82,20.0,0.96684,3e-05,4.3406]
[1777095937354,43.96,77558.8,20.0,0.96684,3e-05,4.3409]
[1777095943396,43.96,77558.78,20.0,0.96684,3e-05,4.34122]
[1777095948432,43.96,77558.75,20.0,0.96684,3e-05,4.34154]
[1777095956488,43.96,77558.43,20.0,0.96682,3e-05,4.34289]
[1777095961523,43.97,77558.51,20.0,0.96682,3e-05,4.3429]
[1777095966558,43.97,77558.73,20.0,0.96683,3e-05,4.34251]
[1777095971594,43.97,77558.74,20.0,0.96682,3e-05,4.34276]
[1777095975498,43.97,77558.74,20.0,0.96682,3e-05,4.34299]
[1777095976500,43.97,77558.74,20.0,0.96682,3e-05,4.34299]
[1777095981664,43.97,77559.99,20.0,0.96685,3e-05,4.33961]
[1777095982671,43.97,77561.19,20.0,0.96689,3e-05,4.33604]
[1777095983678,43.97,77563.08,20.0,0.96694,3e-05,4.3304]
[1777095988713,43.97,77562.72,20.0,0.96693,3e-05,4.33189]
[1777095990696,43.97,77562.72,20.0,0.96693,3e-05,4.33189]
[1777095991701,43.97,77562.72,20.0,0.96693,3e-05,4.33204]
[1777095997222,43.97,77563.25,20.0,0.96696,3e-05,4.32774]
[1777095999094,43.97,77563.24,20.0,0.96696,3e-05,4.32786]
[1777096000099,43.97,77563.79,20.0,0.96697,3e-05,4.32636]
[1777096001817,43.97,77565.42,20.0,0.96702,3e-05,4.32169]
[1777096003831,43.97,77568.38,20.0,0.9671,3e-05,4.31294]
[1777096004839,43.98,77569.78,20.0,0.96714,3e-05,4.30882]
[1777096006853,43.98,77571.04,20.0,0.96717,3e-05,4.30525]
[1777096012896,43.98,77571.78,20.0,0.96719,3e-05,4.30373]
[1777096014909,43.98,77573.73,20.0,0.96724,3e-05,4.2981]
[1777096019944,43.98,77574.28,20.0,0.96725,3e-05,4.29706]
[1777096026993,43.98,77574.36,20.0,0.96724,3e-05,4.29768]
[1777096033034,43.99,77574.42,20.0,0.96724,3e-05,4.29822]
[1777096035831,43.99,77574.42,20.0,0.96724,3e-05,4.29822]
[1777096036817,43.99,77574.45,20.0,0.96724,3e-05,4.29849]
[1777096043105,43.99,77574.35,20.0,0.96723,3e-05,4.29963]
[1777096049147,43.99,77574.64,20.0,0.96723,3e-05,4.29948]
[1777096051161,43.99,77566.95,20.0,0.96703,3e-05,4.31981]
[1777096052168,43.99,77564.77,20.0,0.96697,3e-05,4.32647]
[1777096058210,43.99,77564.61,20.0,0.96696,3e-05,4.32741]
[1777096061230,43.99,77565.71,20.0,0.96699,3e-05,4.32433]
[1777096065259,44.0,77566.81,20.0,0.96701,3e-05,4.32135]
[1777096071242,44.0,77567.0,20.0,0.96702,3e-05,4.32115]
[1777096072302,44.0,77567.0,20.0,0.96701,3e-05,4.32134]
[1777096078307,44.0,77566.79,20.0,0.967,3e-05,4.32245]
[1777096079298,44.0,77566.95,20.0,0.96701,3e-05,4.32215]
[1777096084397,44.0,77566.26,20.0,0.96698,3e-05,4.32481]
[1777096095475,44.0,77566.34,20.0,0.96697,3e-05,4.32557]
[1777096100510,44.01,77566.61,20.0,0.96698,3e-05,4.32522]
[1777096104538,44.01,77564.4,20.0,0.96691,3e-05,4.33227]
[1777096105545,44.01,77563.21,20.0,0.96688,3e-05,4.33596]
[1777096109573,44.01,77560.2,20.0,0.96679,3e-05,4.34537]
[1777096113044,44.01,77560.19,20.0,0.96681,3e-05,4.34243]
[1777096114097,44.01,77560.19,20.0,0.96681,3e-05,4.34257]
[1777096119643,44.01,77559.83,20.0,0.96679,3e-05,4.34408]
[1777096124962,44.01,77560.12,20.0,0.9668,3e-05,4.3435]
[1777096133746,44.01,77560.61,20.0,0.9668,3e-05,4.34289]
[1777096139017,44.01,77560.49,20.0,0.9668,3e-05,4.34351]
[1777096140097,44.01,77560.18,20.0,0.96679,3e-05,4.34462]
[1777096146510,44.02,77559.97,20.0,0.96678,3e-05,4.34576]
[1777096149221,44.02,77559.97,20.0,0.96678,3e-05,4.34584]
[1777096150212,44.02,77559.97,20.0,0.96677,3e-05,4.34609]
[1777096153886,44.02,77561.51,20.0,0.96681,3e-05,4.34184]
[1777096158921,44.02,77561.18,20.0,0.9668,3e-05,4.34329]
[1777096163958,44.02,77561.16,20.0,0.9668,3e-05,4.3438]
[1777096168992,44.02,77560.71,20.0,0.96678,3e-05,4.3456]
[1777096174028,44.02,77559.33,20.0,0.96676,3e-05,4.34711]
[1777096175034,44.02,77557.44,20.0,0.9667,3e-05,4.35293]
[1777096178056,44.03,77554.84,20.0,0.96663,3e-05,4.36105]
[1777096183091,44.03,77554.64,20.0,0.96662,3e-05,4.36197]
[1777096190144,44.03,77554.35,20.0,0.96661,3e-05,4.36328]
[1777096195175,44.03,77553.79,20.0,0.96659,3e-05,4.36528]
[1777096201217,44.03,77553.23,20.0,0.96657,3e-05,4.36733]
[1777096205245,44.03,77552.12,20.0,0.96653,3e-05,4.37094]
[1777096212294,44.03,77551.74,20.0,0.96652,3e-05,4.37246]
[1777096213300,44.03,77550.57,20.0,0.96648,3e-05,4.37608]
[1777096220350,44.03,77550.19,20.0,0.96647,3e-05,4.37756]
[1777096225385,44.03,77550.26,20.0,0.96647,3e-05,4.37759]
[1777096232434,44.03,77550.34,20.0,0.96649,3e-05,4.37459]
[1777096236462,44.03,77549.01,20.0,0.96645,3e-05,4.37887]
[1777096237469,44.03,77547.49,20.0,0.96641,3e-05,4.38356]
[1777096238475,44.04,77546.19,20.0,0.96637,3e-05,4.38756]
[1777096243511,44.04,77546.8,20.0,0.96638,3e-05,4.38585]
[1777096248546,44.04,77547.54,20.0,0.9664,3e-05,4.38371]
[1777096255595,44.04,77547.57,20.0,0.9664,3e-05,4.38373]
[1777096263652,44.04,77547.3,20.0,0.9664,3e-05,4.38461]
[1777096268687,44.04,77547.46,20.0,0.9664,3e-05,4.38409]
[1777096271708,44.04,77548.73,20.0,0.96644,3e-05,4.3802]
[1777096276743,44.04,77548.86,20.0,0.96644,3e-05,4.37979]
[1777096285806,44.04,77548.82,20.0,0.96644,3e-05,4.37985]
[1777096296883,44.04,77548.86,20.0,0.96647,3e-05,4.37646]
[1777096304939,44.04,77548.18,20.0,0.96645,3e-05,4.37848]
[1777096312994,44.04,77548.69,20.0,0.96646,3e-05,4.37684]
[1777096318030,44.03,77548.68,20.0,0.96646,3e-05,4.37679]
[1777096323065,44.03,77548.69,20.0,0.96646,3e-05,4.37672]
[1777096324390,44.03,77548.69,20.0,0.96646,3e-05,4.37672]
[1777096330114,44.03,77548.62,20.0,0.96646,3e-05,4.37693]
[1777096334212,44.03,77548.62,20.0,0.96646,3e-05,4.37693]
[1777096340185,44.04,77548.63,20.0,0.96646,3e-05,4.37699]
[1777096346227,44.04,77548.68,20.0,0.96646,3e-05,4.37694]
[1777096347028,44.04,77548.68,20.0,0.96646,3e-05,4.37694]
[1777096348024,44.04,77548.68,20.0,0.96646,3e-05,4.37696]
[1777096351298,44.04,77548.66,20.0,0.96646,3e-05,4.37704]
[1777096352376,44.04,77548.66,20.0,0.96648,3e-05,4.37398]
[1777096361332,44.04,77548.66,20.0,0.96648,3e-05,4.37427]
[1777096366367,44.04,77548.58,20.0,0.96648,3e-05,4.37468]
[1777096371402,44.04,77548.59,20.0,0.96647,3e-05,4.37482]
[1777096376720,44.04,77548.57,20.0,0.96647,3e-05,4.37502]
[1777096378070,44.04,77548.6,20.0,0.96647,3e-05,4.375]
[1777096383486,44.04,77548.33,20.0,0.96646,3e-05,4.37605]
[1777096388521,44.04,77548.56,20.0,0.96647,3e-05,4.37553]
[1777096393556,44.04,77548.09,20.0,0.96645,3e-05,4.37714]
[1777096398591,44.04,77548.07,20.0,0.96645,3e-05,4.37731]
[1777096406647,44.04,77548.09,20.0,0.96645,3e-05,4.3774]
[1777096409667,44.04,77551.88,20.0,0.96656,3e-05,4.36594]
[1777096410674,44.04,77553.67,20.0,0.96661,3e-05,4.36054]
[1777096411682,44.04,77555.42,20.0,0.96668,3e-05,4.35216]
[1777096416717,44.04,77555.06,20.0,0.96667,3e-05,4.35352]
[1777096425779,44.04,77555.1,20.0,0.96667,3e-05,4.35379]
[1777096428801,44.04,77552.57,20.0,0.96659,3e-05,4.36155]
[1777096432829,44.04,77551.35,20.0,0.96656,3e-05,4.36531]
[1777096437863,44.04,77551.53,20.0,0.96656,3e-05,4.36485]
[1777096442899,44.04,77551.54,20.0,0.96656,3e-05,4.36493]
[1777096444913,44.04,77547.92,20.0,0.96646,3e-05,4.376]
[1777096446927,44.04,77546.71,20.0,0.96642,3e-05,4.37972]
[1777096452970,44.04,77547.06,20.0,0.96643,3e-05,4.37867]
[1777096458005,44.04,77547.2,20.0,0.96644,3e-05,4.37824]
[1777096463042,44.04,77543.55,20.0,0.96633,3e-05,4.38937]
[1777096468077,44.04,77543.24,20.0,0.96632,3e-05,4.39026]
[1777096473111,44.04,77542.66,20.0,0.96633,3e-05,4.38876]
[1777096478148,44.04,77543.4,20.0,0.96635,3e-05,4.38637]
[1777096483182,44.04,77544.23,20.0,0.96638,3e-05,4.38371]
[1777096492245,44.04,77544.65,20.0,0.96639,3e-05,4.38222]
[1777096497279,44.04,77545.24,20.0,0.96641,3e-05,4.38031]
[1777096502315,44.04,77545.15,20.0,0.96641,3e-05,4.38045]
[1777096507350,44.04,77544.14,20.0,0.96638,3e-05,4.38338]
[1777096517373,44.04,77544.09,20.0,0.96638,3e-05,4.3835]
[1777096518402,44.04,77544.09,20.0,0.96638,3e-05,4.3832]
[1777096518430,44.04,77544.23,20.0,0.96638,3e-05,4.38274]
[1777096520528,44.04,77544.23,20.0,0.96638,3e-05,4.38274]
[1777096527492,44.04,77544.12,20.0,0.96638,3e-05,4.38277]
[1777096538571,44.04,77544.12,20.0,0.96641,3e-05,4.37927]
[1777096545619,44.04,77543.12,20.0,0.96638,3e-05,4.38211]
[1777096550655,44.04,77542.93,20.0,0.96638,3e-05,4.38251]
[1777096559717,44.04,77542.89,20.0,0.96638,3e-05,4.3823]
[1777096565759,44.04,77542.09,20.0,0.96636,3e-05,4.3845]
[1777096575830,44.03,77542.09,20.0,0.96636,3e-05,4.38406]
[1777096581872,44.03,77542.3,20.0,0.96637,3e-05,4.38314]
[1777096586907,44.03,77542.3,20.0,0.96638,3e-05,4.38291]
[1777096591942,44.03,77541.83,20.0,0.96639,3e-05,4.38098]
[1777096597983,44.03,77541.75,20.0,0.96639,3e-05,4.38095]
[1777096609061,44.03,77541.74,20.0,0.96639,3e-05,4.38048]
[1777096622152,44.03,77541.71,20.0,0.9664,3e-05,4.37998]
[1777096624713,44.03,77541.71,20.0,0.9664,3e-05,4.37998]
[1777096625701,44.03,77541.71,20.0,0.9664,3e-05,4.37985]
[1777096630208,44.03,77539.46,20.0,0.96633,3e-05,4.3865]
[1777096631622,44.03,77537.38,20.0,0.96627,3e-05,4.39275]
[1777096636524,44.03,77536.37,20.0,0.96625,3e-05,4.39554]
[1777096642294,44.02,77537.05,20.0,0.96627,3e-05,4.39308]
[1777096647329,44.02,77537.47,20.0,0.96629,3e-05,4.39151]
[1777096652364,44.02,77537.05,20.0,0.9663,3e-05,4.3894]
[1777096657399,44.02,77537.29,20.0,0.96631,3e-05,4.38841]
[1777096662434,44.02,77537.37,20.0,0.96631,3e-05,4.38794]
[1777096664450,44.02,77536.24,20.0,0.96628,3e-05,4.3913]
[1777096669277,44.02,77536.42,20.0,0.96629,3e-05,4.3906]
[1777096670302,44.02,77536.42,20.0,0.96629,3e-05,4.3905]
[1777096677541,44.02,77536.56,20.0,0.9663,3e-05,4.38969]
[1777096682577,44.02,77536.13,20.0,0.96629,3e-05,4.39077]
[1777096687588,44.02,77537.03,20.0,0.96631,3e-05,4.38783]
[1777096688716,44.02,77536.88,20.0,0.96631,3e-05,4.38824]
[1777096694671,44.02,77536.89,20.0,0.96631,3e-05,4.38791]
[1777096699706,44.02,77536.84,20.0,0.96631,3e-05,4.38785]
[1777096704741,44.02,77536.83,20.0,0.96631,3e-05,4.38767]
[1777096712797,44.01,77536.74,20.0,0.96634,3e-05,4.38448]
[1777096719847,44.01,77536.92,20.0,0.96634,3e-05,4.38368]
[1777096726896,44.01,77537.01,20.0,0.96635,3e-05,4.38317]
[1777096731940,44.01,77536.86,20.0,0.96635,3e-05,4.38346]
[1777096732817,44.01,77536.86,20.0,0.96635,3e-05,4.38346]
[1777096733870,44.01,77536.97,20.0,0.96635,3e-05,4.38309]
[1777096735969,44.01,77538.07,20.0,0.96638,3e-05,4.37964]
[1777096742011,44.01,77539.8,20.0,0.96643,3e-05,4.37423]
[1777096749060,44.01,77540.05,20.0,0.96644,3e-05,4.37337]
[1777096761143,44.01,77540.01,20.0,0.96644,3e-05,4.37328]
[1777096765410,44.01,77539.98,20.0,0.96644,3e-05,4.37331]
[1777096766567,44.01,77539.98,20.0,0.96644,3e-05,4.37326]
[1777096772484,44.01,77540.25,20.0,0.96645,3e-05,4.37238]
[1777096773594,44.01,77540.25,20.0,0.96648,3e-05,4.36916]
[1777096779584,44.01,77540.21,20.0,0.96647,3e-05,4.36925]
[1777096780602,44.01,77540.21,20.0,0.96648,3e-05,4.36916]
[1777096788339,44.01,77540.11,20.0,0.96647,3e-05,4.36931]
[1777096789773,44.01,77540.11,20.0,0.96647,3e-05,4.36931]
[1777096790795,44.01,77540.09,20.0,0.96647,3e-05,4.36933]
[1777096795316,44.01,77540.09,20.0,0.96647,3e-05,4.36931]
[1777096796464,44.01,77540.09,20.0,0.96647,3e-05,4.36923]
[1777096802440,44.01,77542.03,20.0,0.96653,3e-05,4.36323]
[1777096807475,44.01,77541.89,20.0,0.96653,3e-05,4.3636]
[1777096814523,44.01,77541.99,20.0,0.96653,3e-05,4.36322]
[1777096822579,44.01,77542.63,20.0,0.96655,3e-05,4.36114]
[1777096823587,44.01,77545.97,20.0,0.96665,3e-05,4.35097]
[1777096836677,44.01,77546.0,20.0,0.96667,3e-05,4.34767]
[1777096839698,44.01,77547.0,20.0,0.9667,3e-05,4.34461]
[1777096846748,44.01,77547.05,20.0,0.9667,3e-05,4.34442]
[1777096851783,44.01,77547.06,20.0,0.9667,3e-05,4.34434]
[1777096856818,44.01,77547.21,20.0,0.96671,3e-05,4.34382]
[1777096857519,44.01,77547.21,20.0,0.96671,3e-05,4.34382]
[1777096857825,44.01,77549.22,20.0,0.96677,3e-05,4.33771]
[1777096858832,44.01,77553.87,20.0,0.9669,3e-05,4.32362]
[1777096859839,44.01,77556.29,20.0,0.96697,3e-05,4.31633]
[1777096865881,44.01,77556.65,20.0,0.96698,3e-05,4.31543]
[1777096869909,44.01,77555.59,20.0,0.96695,3e-05,4.31874]
[1777096876787,44.01,77555.83,20.0,0.96695,3e-05,4.31811]
[1777096877892,44.01,77555.83,20.0,0.96695,3e-05,4.31819]
[1777096883776,44.01,77555.83,20.0,0.96695,3e-05,4.31822]
[1777096884881,44.01,77555.83,20.0,0.96695,3e-05,4.31837]
[1777096890658,44.01,77555.88,20.0,0.96695,3e-05,4.31836]
[1777096896092,44.01,77556.08,20.0,0.96697,3e-05,4.31499]
[1777096901127,44.01,77556.07,20.0,0.96697,3e-05,4.31526]
[1777096906162,44.01,77556.19,20.0,0.96697,3e-05,4.31513]
[1777096910672,44.01,77556.19,20.0,0.96697,3e-05,4.31513]
[1777096911702,44.01,77556.19,20.0,0.96697,3e-05,4.31537]
[1777096918375,44.01,77555.8,20.0,0.96696,3e-05,4.31669]
[1777096919399,44.01,77555.8,20.0,0.96696,3e-05,4.31669]
[1777096930334,44.01,77555.78,20.0,0.96695,3e-05,4.31751]
[1777096936205,44.01,77555.82,20.0,0.96695,3e-05,4.31744]
[1777096937200,44.02,77555.82,20.0,0.96695,3e-05,4.31767]
[1777096943247,44.02,77555.82,20.0,0.96695,3e-05,4.31791]
[1777096944295,44.02,77555.98,20.0,0.96695,3e-05,4.31752]
[1777096949467,44.02,77556.03,20.0,0.96695,3e-05,4.31766]
[1777096956516,44.02,77555.84,20.0,0.96696,3e-05,4.31547]
[1777096957817,44.02,77555.84,20.0,0.96696,3e-05,4.31547]
[1777096958800,44.02,77555.84,20.0,0.96696,3e-05,4.31557]
[1777096965578,44.02,77555.87,20.0,0.96696,3e-05,4.31583]
[1777096970614,44.02,77555.97,20.0,0.96696,3e-05,4.31579]
[1777096976656,44.02,77555.93,20.0,0.96696,3e-05,4.31626]
[1777096981691,44.02,77556.04,20.0,0.96696,3e-05,4.31618]
[1777096994783,44.02,77556.12,20.0,0.96695,3e-05,4.31658]
[1777096997803,44.03,77557.58,20.0,0.96699,3e-05,4.31232]
[1777097003846,44.03,77557.72,20.0,0.96699,3e-05,4.31224]
[1777097009889,44.03,77557.97,20.0,0.967,3e-05,4.31183]
[1777097014924,44.03,77558.03,20.0,0.96702,3e-05,4.30883]
[1777097019959,44.03,77557.91,20.0,0.96701,3e-05,4.3095]
[1777097028015,44.03,77558.44,20.0,0.96702,3e-05,4.30839]
[1777097033049,44.03,77558.38,20.0,0.96702,3e-05,4.30887]
[1777097039194,44.03,77558.37,20.0,0.96702,3e-05,4.30896]
[1777097040197,44.03,77558.33,20.0,0.96701,3e-05,4.30938]
[1777097046141,44.03,77558.32,20.0,0.96701,3e-05,4.30982]
[1777097048814,44.03,77558.32,20.0,0.96701,3e-05,4.30982]
[1777097049796,44.03,77558.32,20.0,0.96701,3e-05,4.30999]
[1777097055204,44.04,77558.29,20.0,0.967,3e-05,4.31043]
[1777097055862,44.04,77558.29,20.0,0.967,3e-05,4.31043]
[1777097056897,44.04,77558.29,20.0,0.967,3e-05,4.31048]
[1777097062254,44.04,77558.35,20.0,0.967,3e-05,4.31064]
[1777097067289,44.04,77558.31,20.0,0.967,3e-05,4.31104]
[1777097072324,44.04,77558.35,20.0,0.96702,3e-05,4.30809]
[1777097077358,44.04,77558.38,20.0,0.96702,3e-05,4.30829]
[1777097083402,44.04,77558.07,20.0,0.96701,3e-05,4.30958]
[1777097088436,44.04,77558.15,20.0,0.96701,3e-05,4.30962]
[1777097091220,44.04,77558.47,20.0,0.96701,3e-05,4.30871]
[1777097092249,44.04,77558.47,20.0,0.96701,3e-05,4.30883]
[1777097094597,44.04,77558.47,20.0,0.96701,3e-05,4.30889]
[1777097095597,44.04,77558.47,20.0,0.96701,3e-05,4.309]
[1777097101916,44.04,77558.34,20.0,0.967,3e-05,4.30973]
[1777097102994,44.04,77558.46,20.0,0.96701,3e-05,4.30949]
[1777097108579,44.04,77558.17,20.0,0.967,3e-05,4.3107]
[1777097109273,44.04,77558.17,20.0,0.967,3e-05,4.3107]
[1777097110273,44.04,77558.17,20.0,0.96699,3e-05,4.31075]
[1777097116636,44.05,77558.1,20.0,0.96699,3e-05,4.31134]
[1777097117258,44.05,77558.1,20.0,0.96699,3e-05,4.31134]
[1777097118299,44.05,77558.1,20.0,0.96699,3e-05,4.31139]
[1777097123398,44.05,77558.1,20.0,0.96699,3e-05,4.31145]
[1777097124397,44.05,77558.1,20.0,0.96699,3e-05,4.31171]
[1777097132747,44.05,77557.84,20.0,0.967,3e-05,4.30985]
[1777097140805,44.05,77557.99,20.0,0.967,3e-05,4.30988]
[1777097146248,44.05,77557.98,20.0,0.96699,3e-05,4.31008]
[1777097147298,44.05,77557.98,20.0,0.96699,3e-05,4.31019]
[1777097153998,44.05,77558.07,20.0,0.96699,3e-05,4.31024]
[1777097154998,44.05,77558.02,20.0,0.96699,3e-05,4.3105]
[1777097160947,44.05,77558.15,20.0,0.96699,3e-05,4.31049]
[1777097165980,44.05,77558.17,20.0,0.96699,3e-05,4.31071]
[1777097167683,44.05,77558.17,20.0,0.96699,3e-05,4.31071]
[1777097168698,44.05,77558.2,20.0,0.96699,3e-05,4.31068]
[1777097175043,44.06,77558.18,20.0,0.96698,3e-05,4.31118]
[1777097180077,44.06,77557.99,20.0,0.96698,3e-05,4.31203]
[1777097182782,44.06,77557.99,20.0,0.96698,3e-05,4.31203]
[1777097183794,44.06,77557.99,20.0,0.96697,3e-05,4.31214]
[1777097184106,44.06,77564.88,20.0,0.96717,3e-05,4.2915]
[1777097185112,44.06,77572.93,20.0,0.9674,3e-05,4.26743]
[1777097186120,44.06,77574.47,20.0,0.96744,3e-05,4.26296]
[1777097191155,44.06,77575.12,20.0,0.96747,3e-05,4.25865]
[1777097196190,44.06,77575.23,20.0,0.96747,3e-05,4.25906]
[1777097201225,44.06,77575.88,20.0,0.96748,3e-05,4.25787]
[1777097206261,44.07,77576.87,20.0,0.9675,3e-05,4.25566]
[1777097211296,44.07,77576.9,20.0,0.9675,3e-05,4.25634]
[1777097218346,44.07,77576.85,20.0,0.96748,3e-05,4.25757]
[1777097223381,44.08,77576.79,20.0,0.96748,3e-05,4.2585]
[1777097229423,44.08,77577.04,20.0,0.96747,3e-05,4.25865]
[1777097234458,44.08,77576.43,20.0,0.96745,3e-05,4.26121]
[1777097235465,44.08,77574.75,20.0,0.9674,3e-05,4.26639]
[1777097236472,44.08,77573.55,20.0,0.96737,3e-05,4.27012]
[1777097237479,44.08,77572.51,20.0,0.96734,3e-05,4.27337]
[1777097240500,44.08,77571.31,20.0,0.9673,3e-05,4.27734]
[1777097244528,44.08,77573.66,20.0,0.96736,3e-05,4.27079]
[1777097249563,44.09,77574.47,20.0,0.96738,3e-05,4.26908]
[1777097254598,44.09,77575.52,20.0,0.96742,3e-05,4.26355]
[1777097259633,44.09,77575.6,20.0,0.96742,3e-05,4.26408]
[1777097261828,44.09,77575.42,20.0,0.96741,3e-05,4.26478]
[1777097262961,44.09,77575.28,20.0,0.9674,3e-05,4.2655]
[1777097268695,44.1,77575.64,20.0,0.9674,3e-05,4.26534]
[1777097273731,44.1,77575.24,20.0,0.96739,3e-05,4.26728]
[1777097275861,44.1,77575.23,20.0,0.96738,3e-05,4.26761]
[1777097276907,44.1,77575.23,20.0,0.96738,3e-05,4.26761]
[1777097282794,44.1,77575.16,20.0,0.96737,3e-05,4.26885]
[1777097282931,44.1,77575.16,20.0,0.96737,3e-05,4.26885]
[1777097283993,44.1,77575.19,20.0,0.96737,3e-05,4.26891]
[1777097289843,44.11,77575.53,20.0,0.96737,3e-05,4.26878]
[1777097289929,44.11,77575.53,20.0,0.96737,3e-05,4.26878]
[1777097291028,44.11,77575.4,20.0,0.96737,3e-05,4.26932]
[1777097296951,44.11,77575.31,20.0,0.96736,3e-05,4.27019]
[1777097297991,44.11,77575.46,20.0,0.96736,3e-05,4.27018]
[1777097313004,44.11,77575.11,20.0,0.96736,3e-05,4.26985]
[1777097318091,44.12,77574.76,20.0,0.96734,3e-05,4.27134]
[1777097319102,44.12,77574.76,20.0,0.96734,3e-05,4.27164]
[1777097325088,44.12,77575.36,20.0,0.96735,3e-05,4.27049]
[1777097334151,44.12,77575.67,20.0,0.96735,3e-05,4.27042]
[1777097340193,44.12,77575.56,20.0,0.96734,3e-05,4.27168]
[1777097345228,44.13,77576.3,20.0,0.96735,3e-05,4.27024]
[1777097350262,44.13,77575.92,20.0,0.96734,3e-05,4.27215]
[1777097356305,44.13,77575.82,20.0,0.96732,3e-05,4.27336]
[1777097361341,44.13,77576.37,20.0,0.96733,3e-05,4.27247]
[1777097362644,44.13,77576.37,20.0,0.96733,3e-05,4.27247]
[1777097363661,44.13,77576.62,20.0,0.96734,3e-05,4.27187]
[1777097377452,44.14,77576.8,20.0,0.96734,3e-05,4.27049]
[1777097382488,44.14,77577.52,20.0,0.96736,3e-05,4.2691]
[1777097384502,44.14,77578.86,20.0,0.96739,3e-05,4.2654]
[1777097386515,44.15,77580.12,20.0,0.96743,3e-05,4.26196]
[1777097387523,44.15,77581.9,20.0,0.96747,3e-05,4.25681]
[1777097389537,44.15,77583.47,20.0,0.96751,3e-05,4.25247]
[1777097396585,44.15,77583.45,20.0,0.9675,3e-05,4.25376]
[1777097401621,44.15,77583.6,20.0,0.9675,3e-05,4.25416]
[1777097405649,44.16,77582.57,20.0,0.96746,3e-05,4.25789]
[1777097406656,44.16,77581.49,20.0,0.96743,3e-05,4.26128]
[1777097407663,44.16,77580.29,20.0,0.9674,3e-05,4.26501]
[1777097409677,44.16,77579.32,20.0,0.96737,3e-05,4.2682]
[1777097416729,44.16,77578.07,20.0,0.96732,3e-05,4.27291]
[1777097418743,44.16,77577.02,20.0,0.96729,3e-05,4.27631]
[1777097423778,44.16,77577.07,20.0,0.96729,3e-05,4.2768]
[1777097429054,44.16,77576.9,20.0,0.96728,3e-05,4.27743]
[1777097430100,44.17,77576.91,20.0,0.96727,3e-05,4.27803]
[1777097436870,44.17,77576.65,20.0,0.96728,3e-05,4.27662]
[1777097441905,44.17,77576.96,20.0,0.96728,3e-05,4.27636]
[1777097445726,44.17,77576.91,20.0,0.96728,3e-05,4.27656]
[1777097446800,44.17,77576.91,20.0,0.96728,3e-05,4.27662]
[1777097458019,44.17,77577.18,20.0,0.96729,3e-05,4.27614]
[1777097465068,44.17,77576.89,20.0,0.96728,3e-05,4.27721]
[1777097467448,44.17,77576.89,20.0,0.96728,3e-05,4.27721]
[1777097468480,44.17,77576.89,20.0,0.96727,3e-05,4.2773]
[1777097475286,44.17,77576.61,20.0,0.96726,3e-05,4.27848]
[1777097476301,44.18,77576.81,20.0,0.96727,3e-05,4.27828]
[1777097482186,44.18,77576.63,20.0,0.96725,3e-05,4.27975]
[1777097487222,44.18,77576.73,20.0,0.96725,3e-05,4.28011]
[1777097493263,44.18,77576.8,20.0,0.96727,3e-05,4.27759]
[1777097498299,44.18,77576.74,20.0,0.96726,3e-05,4.27845]
[1777097505348,44.19,77576.59,20.0,0.96724,3e-05,4.27982]
[1777097511390,44.19,77576.55,20.0,0.96724,3e-05,4.28072]
[1777097517432,44.19,77576.87,20.0,0.96724,3e-05,4.28054]
[1777097522610,44.19,77576.73,20.0,0.96723,3e-05,4.28134]
[1777097523613,44.19,77576.44,20.0,0.96722,3e-05,4.28246]
[1777097529633,44.2,77576.49,20.0,0.96721,3e-05,4.28307]
[1777097530666,44.2,77576.62,20.0,0.96722,3e-05,4.28281]
[1777097536565,44.2,77576.48,20.0,0.9672,3e-05,4.2841]
[1777097542607,44.2,77576.45,20.0,0.9672,3e-05,4.28494]
[1777097543295,44.2,77576.45,20.0,0.9672,3e-05,4.28494]
[1777097544300,44.2,77576.45,20.0,0.9672,3e-05,4.28506]
[1777097558719,44.21,77576.61,20.0,0.96721,3e-05,4.28298]
[1777097569796,44.21,77576.54,20.0,0.9672,3e-05,4.28339]
[1777097571454,44.21,77576.63,20.0,0.96721,3e-05,4.28314]
[1777097572505,44.21,77576.37,20.0,0.9672,3e-05,4.28394]
[1777097580872,44.21,77576.8,20.0,0.96721,3e-05,4.28281]
[1777097583894,44.21,77568.51,20.0,0.96697,3e-05,4.30776]
[1777097584901,44.21,77566.26,20.0,0.96691,3e-05,4.31451]
[1777097588929,44.21,77564.58,20.0,0.96686,3e-05,4.31954]
[1777097592956,44.21,77563.52,20.0,0.96683,3e-05,4.32298]
[1777097600009,44.21,77563.3,20.0,0.96682,3e-05,4.32402]
[1777097603027,44.21,77564.41,20.0,0.96685,3e-05,4.32084]
[1777097605041,44.21,77565.47,20.0,0.96688,3e-05,4.31777]
[1777097610076,44.21,77565.69,20.0,0.96688,3e-05,4.31742]
[1777097615110,44.21,77565.01,20.0,0.96688,3e-05,4.31666]
[1777097620146,44.21,77564.85,20.0,0.96688,3e-05,4.31745]
[1777097628202,44.22,77565.37,20.0,0.96689,3e-05,4.31635]
[1777097633237,44.22,77568.2,20.0,0.96696,3e-05,4.30814]
[1777097634243,44.22,77571.1,20.0,0.96705,3e-05,4.29948]
[1777097639279,44.22,77570.7,20.0,0.96703,3e-05,4.3011]
[1777097644316,44.22,77570.58,20.0,0.96702,3e-05,4.30193]
[1777097647994,44.22,77570.55,20.0,0.96702,3e-05,4.30217]
[1777097649002,44.22,77570.58,20.0,0.96702,3e-05,4.30215]
[1777097654388,44.22,77570.62,20.0,0.96702,3e-05,4.30253]
[1777097660225,44.22,77570.65,20.0,0.96702,3e-05,4.30264]
[1777097661303,44.22,77570.65,20.0,0.96701,3e-05,4.30277]
[1777097667289,44.22,77570.62,20.0,0.96701,3e-05,4.30305]
[1777097668307,44.22,77570.62,20.0,0.96701,3e-05,4.30336]
[1777097673522,44.23,77570.57,20.0,0.96703,3e-05,4.30077]
[1777097681579,44.23,77570.59,20.0,0.96702,3e-05,4.30119]
[1777097687621,44.23,77570.35,20.0,0.96701,3e-05,4.30227]
[1777097693662,44.23,77570.39,20.0,0.96701,3e-05,4.3025]
[1777097700711,44.23,77570.39,20.0,0.96701,3e-05,4.30289]
[1777097706754,44.23,77570.34,20.0,0.967,3e-05,4.30338]
[1777097712795,44.23,77570.66,20.0,0.96701,3e-05,4.30276]
[1777097723088,44.23,77570.59,20.0,0.967,3e-05,4.30314]
[1777097724100,44.23,77570.59,20.0,0.967,3e-05,4.30352]
[1777097729915,44.24,77570.49,20.0,0.96699,3e-05,4.30419]
[1777097734950,44.24,77570.54,20.0,0.96702,3e-05,4.3012]
[1777097743006,44.24,77570.54,20.0,0.96701,3e-05,4.30166]
[1777097750678,44.24,77570.49,20.0,0.96701,3e-05,4.30192]
[1777097751702,44.24,77570.49,20.0,0.96701,3e-05,4.30226]
[1777097759119,44.24,77570.51,20.0,0.967,3e-05,4.30264]
[1777097761740,44.24,77570.51,20.0,0.967,3e-05,4.30264]
[1777097762801,44.24,77570.51,20.0,0.967,3e-05,4.3028]
[1777097769189,44.24,77570.56,20.0,0.967,3e-05,4.30304]
[1777097775231,44.24,77570.58,20.0,0.967,3e-05,4.30332]
[1777097787315,44.25,77570.62,20.0,0.96699,3e-05,4.30389]
[1777097798393,44.25,77570.58,20.0,0.96701,3e-05,4.30155]
[1777097802116,44.25,77570.58,20.0,0.96701,3e-05,4.30155]
[1777097803200,44.25,77570.58,20.0,0.967,3e-05,4.3018]
[1777097810478,44.25,77570.66,20.0,0.967,3e-05,4.30211]
[1777097811485,44.25,77572.27,20.0,0.96705,3e-05,4.29734]
[1777097816520,44.25,77573.6,20.0,0.96708,3e-05,4.29371]
[1777097821555,44.25,77574.03,20.0,0.96709,3e-05,4.29281]
[1777097826590,44.25,77573.65,20.0,0.96708,3e-05,4.29431]
[1777097833639,44.25,77573.58,20.0,0.96707,3e-05,4.29502]
[1777097835574,44.25,77573.58,20.0,0.96707,3e-05,4.29502]
[1777097836691,44.26,77573.65,20.0,0.96707,3e-05,4.29495]
[1777097842641,44.26,77573.61,20.0,0.96707,3e-05,4.29513]
[1777097843754,44.26,77573.61,20.0,0.96706,3e-05,4.29555]
[1777097847745,44.26,77570.5,20.0,0.96697,3e-05,4.30523]
[1777097848753,44.26,77569.15,20.0,0.96693,3e-05,4.30934]
[1777097854794,44.26,77569.08,20.0,0.96695,3e-05,4.30671]
[1777097860837,44.26,77569.12,20.0,0.96695,3e-05,4.30691]
[1777097866879,44.26,77568.86,20.0,0.96694,3e-05,4.30804]
[1777097871914,44.26,77569.0,20.0,0.96694,3e-05,4.30791]
[1777097876949,44.26,77568.85,20.0,0.96693,3e-05,4.30865]
[1777097882991,44.26,77568.75,20.0,0.96693,3e-05,4.30931]
[1777097888026,44.26,77568.8,20.0,0.96692,3e-05,4.30945]
[1777097893061,44.27,77568.71,20.0,0.96692,3e-05,4.31001]
[1777097899103,44.27,77568.81,20.0,0.96692,3e-05,4.31006]
[1777097905145,44.27,77568.63,20.0,0.96691,3e-05,4.31095]
[1777097910180,44.27,77570.1,20.0,0.96695,3e-05,4.30683]
[1777097915215,44.27,77569.97,20.0,0.96697,3e-05,4.30444]
[1777097920251,44.27,77569.89,20.0,0.96696,3e-05,4.30501]
[1777097926295,44.27,77570.0,20.0,0.96696,3e-05,4.30508]
[1777097931329,44.27,77569.81,20.0,0.96695,3e-05,4.30597]
[1777097936381,44.27,77570.02,20.0,0.96695,3e-05,4.30566]
[1777097941416,44.27,77569.51,20.0,0.96694,3e-05,4.3075]
[1777097943429,44.28,77567.94,20.0,0.96689,3e-05,4.31233]
[1777097946450,44.28,77563.85,20.0,0.96677,3e-05,4.3248]
[1777097947457,44.28,77562.0,20.0,0.96672,3e-05,4.33041]
[1777097952493,44.28,77561.88,20.0,0.96671,3e-05,4.33088]
[1777097959965,44.28,77561.41,20.0,0.9667,3e-05,4.33239]
[1777097960054,44.28,77561.41,20.0,0.9667,3e-05,4.33239]
[1777097961058,44.28,77561.41,20.0,0.9667,3e-05,4.33249]
[1777097967576,44.28,77561.3,20.0,0.9667,3e-05,4.33285]
[1777097968598,44.28,77561.3,20.0,0.96669,3e-05,4.33301]
[1777097974651,44.28,77561.43,20.0,0.96672,3e-05,4.32973]
[1777097979686,44.28,77561.66,20.0,0.96672,3e-05,4.32923]
[1777097985728,44.28,77561.66,20.0,0.96672,3e-05,4.32946]
[1777097992777,44.28,77561.57,20.0,0.96672,3e-05,4.33]
[1777097993784,44.28,77560.33,20.0,0.96668,3e-05,4.33379]
[1777097994790,44.28,77558.36,20.0,0.96662,3e-05,4.33977]
[1777097996805,44.28,77556.56,20.0,0.96657,3e-05,4.34525]
[1777097997811,44.28,77554.7,20.0,0.96652,3e-05,4.35089]
[1777098000832,44.28,77552.99,20.0,0.96647,3e-05,4.35609]
[1777098005005,44.28,77552.21,20.0,0.96645,3e-05,4.35846]
[1777098005020,44.28,77552.21,20.0,0.96645,3e-05,4.35846]
[1777098005868,44.28,77548.66,20.0,0.96634,3e-05,4.36922]
[1777098010903,44.28,77543.26,20.0,0.96619,3e-05,4.38553]
[1777098011910,44.28,77541.62,20.0,0.96614,3e-05,4.39046]
[1777098012917,44.28,77539.35,20.0,0.96607,3e-05,4.39732]
[1777098017952,44.28,77539.12,20.0,0.96607,3e-05,4.39763]
[1777098022986,44.28,77538.72,20.0,0.96606,3e-05,4.39844]
[1777098025361,44.28,77536.82,20.0,0.96601,3e-05,4.40407]
[1777098034063,44.27,77536.99,20.0,0.96605,3e-05,4.39953]
[1777098039099,44.27,77537.09,20.0,0.96605,3e-05,4.39876]
[1777098044134,44.27,77537.15,20.0,0.96606,3e-05,4.39812]
[1777098050176,44.27,77536.09,20.0,0.96603,3e-05,4.40078]
[1777098053197,44.27,77533.63,20.0,0.96596,3e-05,4.408]
[1777098058233,44.27,77532.5,20.0,0.96594,3e-05,4.4109]
[1777098065282,44.26,77530.03,20.0,0.96587,3e-05,4.41764]
[1777098070317,44.26,77528.05,20.0,0.96582,3e-05,4.42308]
[1777098073891,44.26,77527.94,20.0,0.96582,3e-05,4.42315]
[1777098082402,44.26,77529.01,20.0,0.96586,3e-05,4.41859]
[1777098087437,44.26,77528.74,20.0,0.96586,3e-05,4.41881]
[1777098093479,44.25,77528.8,20.0,0.96589,3e-05,4.41473]
[1777098096523,44.25,77528.55,20.0,0.96589,3e-05,4.41527]
[1777098102542,44.25,77528.35,20.0,0.96589,3e-05,4.41507]
[1777098111607,44.25,77528.52,20.0,0.9659,3e-05,4.41352]
[1777098116641,44.25,77528.46,20.0,0.96591,3e-05,4.41315]
[1777098117649,44.25,77527.24,20.0,0.96587,3e-05,4.41677]
[1777098122683,44.24,77527.27,20.0,0.96588,3e-05,4.4161]
[1777098127719,44.24,77527.11,20.0,0.96588,3e-05,4.41601]
[1777098132754,44.24,77526.94,20.0,0.96588,3e-05,4.41594]
[1777098140810,44.24,77526.91,20.0,0.96589,3e-05,4.4151]
[1777098145845,44.24,77526.7,20.0,0.96589,3e-05,4.41505]
[1777098154856,44.23,77526.81,20.0,0.96589,3e-05,4.41438]
[1777098160954,44.23,77526.87,20.0,0.96593,3e-05,4.40976]
[1777098166996,44.23,77526.8,20.0,0.96593,3e-05,4.40936]
[1777098169010,44.23,77531.67,20.0,0.96608,3e-05,4.39427]
[1777098174045,44.23,77530.81,20.0,0.96606,3e-05,4.39652]
[1777098184192,44.23,77530.41,20.0,0.96605,3e-05,4.39741]
[1777098185199,44.22,77530.41,20.0,0.96605,3e-05,4.39689]
[1777098185247,44.22,77530.41,20.0,0.96605,3e-05,4.3968]
[1777098188537,44.22,77530.74,20.0,0.96606,3e-05,4.39571]
[1777098189151,44.22,77528.64,20.0,0.96601,3e-05,4.40187]
[1777098191165,44.22,77529.78,20.0,0.96604,3e-05,4.3982]
[1777098198052,44.22,77529.74,20.0,0.96604,3e-05,4.39805]
[1777098199066,44.22,77529.74,20.0,0.96604,3e-05,4.3977]
[1777098204255,44.22,77528.8,20.0,0.96602,3e-05,4.40005]
[1777098205263,44.22,77527.03,20.0,0.96597,3e-05,4.40537]
[1777098210298,44.22,77527.05,20.0,0.96598,3e-05,4.40483]
[1777098215332,44.22,77526.97,20.0,0.966,3e-05,4.40147]
[1777098219361,44.21,77524.98,20.0,0.96595,3e-05,4.4072]
[1777098228424,44.21,77524.77,20.0,0.96595,3e-05,4.40699]
[1777098233459,44.21,77525.3,20.0,0.96597,3e-05,4.40491]
[1777098239501,44.21,77527.25,20.0,0.96603,3e-05,4.3984]
[1777098243528,44.21,77525.33,20.0,0.96598,3e-05,4.40395]
[1777098248564,44.21,77525.05,20.0,0.96597,3e-05,4.40437]
[1777098253599,44.2,77525.46,20.0,0.96599,3e-05,4.40268]
[1777098258633,44.2,77525.1,20.0,0.96598,3e-05,4.40335]
[1777098263669,44.2,77524.97,20.0,0.96598,3e-05,4.40332]
[1777098268703,44.2,77525.19,20.0,0.96599,3e-05,4.40222]
[1777098270718,44.2,77522.49,20.0,0.96592,3e-05,4.41031]
[1777098271725,44.2,77516.1,20.0,0.96575,3e-05,4.42665]
[1777098276761,44.2,77515.15,20.0,0.96573,3e-05,4.42895]
[1777098281797,44.2,77515.66,20.0,0.96575,3e-05,4.4268]
[1777098285825,44.2,77514.19,20.0,0.96571,3e-05,4.43087]
[1777098290860,44.19,77514.49,20.0,0.96572,3e-05,4.42939]
[1777098295895,44.19,77514.18,20.0,0.96572,3e-05,4.42983]
[1777098301937,44.19,77514.29,20.0,0.96573,3e-05,4.4289]
[1777098307979,44.19,77514.22,20.0,0.96573,3e-05,4.42855]
[1777098313014,44.19,77514.04,20.0,0.96573,3e-05,4.42866]
[1777098319056,44.19,77513.96,20.0,0.96573,3e-05,4.4284]
[1777098324091,44.18,77514.8,20.0,0.96576,3e-05,4.42534]
[1777098329125,44.18,77514.67,20.0,0.96576,3e-05,4.42536]
[1777098334161,44.18,77514.44,20.0,0.96578,3e-05,4.42252]
[1777098339196,44.18,77514.65,20.0,0.96579,3e-05,4.42145]
[1777098341210,44.18,77515.94,20.0,0.96583,3e-05,4.41731]
[1777098347252,44.18,77516.08,20.0,0.96584,3e-05,4.41637]
[1777098349930,44.18,77516.08,20.0,0.96584,3e-05,4.41637]
[1777098350930,44.18,77516.08,20.0,0.96584,3e-05,4.41637]
[1777098354500,44.18,77516.05,20.0,0.96584,3e-05,4.41608]
[1777098360763,44.18,77515.87,20.0,0.96584,3e-05,4.41606]
[1777098368729,44.17,77516.05,20.0,0.96585,3e-05,4.41514]
[1777098374482,44.17,77516.05,20.0,0.96586,3e-05,4.41426]
[1777098381497,44.17,77516.16,20.0,0.96587,3e-05,4.41344]
[1777098382492,44.17,77516.16,20.0,0.96587,3e-05,4.41314]
[1777098386694,44.17,77516.0,20.0,0.96587,3e-05,4.41333]
[1777098388121,44.17,77516.07,20.0,0.96587,3e-05,4.41304]
[1777098393585,44.17,77516.02,20.0,0.9659,3e-05,4.40952]
[1777098399627,44.17,77516.01,20.0,0.9659,3e-05,4.40913]
[1777098409699,44.16,77515.87,20.0,0.96591,3e-05,4.4088]
[1777098413727,44.16,77517.43,20.0,0.96595,3e-05,4.40373]
[1777098414734,44.16,77514.67,20.0,0.96587,3e-05,4.41213]
[1777098416748,44.16,77513.6,20.0,0.96584,3e-05,4.41527]
[1777098421783,44.16,77513.85,20.0,0.96585,3e-05,4.41412]
[1777098426818,44.16,77513.77,20.0,0.96586,3e-05,4.41401]
[1777098432859,44.16,77513.76,20.0,0.96586,3e-05,4.41364]
[1777098437894,44.16,77513.75,20.0,0.96586,3e-05,4.41335]
[1777098442930,44.16,77513.56,20.0,0.96586,3e-05,4.41364]
[1777098448972,44.15,77514.41,20.0,0.96589,3e-05,4.41068]
[1777098454007,44.15,77514.15,20.0,0.9659,3e-05,4.40805]
[1777098461056,44.15,77514.14,20.0,0.96591,3e-05,4.40768]
[1777098466091,44.15,77512.78,20.0,0.96587,3e-05,4.41154]
[1777098471126,44.15,77513.33,20.0,0.96589,3e-05,4.40954]
[1777098477168,44.15,77513.58,20.0,0.9659,3e-05,4.4084]
[1777098482203,44.15,77513.63,20.0,0.96591,3e-05,4.4079]
[1777098490259,44.15,77513.46,20.0,0.96591,3e-05,4.40783]
[1777098495294,44.15,77513.35,20.0,0.96591,3e-05,4.40772]
[1777098500329,44.14,77513.37,20.0,0.96591,3e-05,4.40728]
[1777098502346,44.14,77516.46,20.0,0.966,3e-05,4.39766]
[1777098503353,44.14,77520.47,20.0,0.96612,3e-05,4.38534]
[1777098509394,44.14,77520.7,20.0,0.96613,3e-05,4.38441]
[1777098519464,44.14,77520.7,20.0,0.96616,3e-05,4.38092]
[1777098520378,44.14,77520.7,20.0,0.96616,3e-05,4.38092]
[1777098521378,44.14,77520.7,20.0,0.96616,3e-05,4.38089]
[1777098526515,44.14,77521.23,20.0,0.96617,3e-05,4.37907]
[1777098528529,44.14,77523.47,20.0,0.96624,3e-05,4.37218]
[1777098533565,44.14,77523.96,20.0,0.96625,3e-05,4.37061]
[1777098541620,44.14,77523.73,20.0,0.96625,3e-05,4.37117]
[1777098546657,44.14,77523.33,20.0,0.96624,3e-05,4.3723]
[1777098552699,44.14,77523.53,20.0,0.96625,3e-05,4.37158]
[1777098557734,44.14,77523.38,20.0,0.96624,3e-05,4.37196]
[1777098567804,44.14,77523.38,20.0,0.96624,3e-05,4.37178]
[1777098573846,44.14,77523.74,20.0,0.96628,3e-05,4.36744]
[1777098580895,44.14,77523.66,20.0,0.96628,3e-05,4.36763]
[1777098582908,44.14,77518.88,20.0,0.96614,3e-05,4.3822]
[1777098583916,44.14,77511.37,20.0,0.96592,3e-05,4.40515]
[1777098588950,44.14,77510.8,20.0,0.9659,3e-05,4.40652]
[1777098592978,44.14,77512.33,20.0,0.96595,3e-05,4.40152]
[1777098593986,44.14,77514.51,20.0,0.96602,3e-05,4.39478]
[1777098599021,44.14,77513.71,20.0,0.966,3e-05,4.39691]
[1777098602042,44.13,77515.94,20.0,0.96606,3e-05,4.38989]
[1777098603049,44.13,77519.42,20.0,0.96616,3e-05,4.3792]
[1777098608085,44.13,77519.63,20.0,0.96617,3e-05,4.37838]
[1777098613120,44.13,77519.7,20.0,0.96618,3e-05,4.378]
[1777098619161,44.13,77520.76,20.0,0.96621,3e-05,4.37456]
[1777098622183,44.13,77521.91,20.0,0.96624,3e-05,4.37096]
[1777098628224,44.13,77522.48,20.0,0.96626,3e-05,4.36909]
[1777098630239,44.13,77523.91,20.0,0.9663,3e-05,4.36469]
[1777098635274,44.13,77524.26,20.0,0.96634,3e-05,4.36042]
[1777098636281,44.13,77525.75,20.0,0.96638,3e-05,4.35588]
[1777098641316,44.13,77526.69,20.0,0.96641,3e-05,4.35302]
[1777098651386,44.13,77526.94,20.0,0.96641,3e-05,4.35231]
[1777098657427,44.13,77527.67,20.0,0.96644,3e-05,4.35012]
[1777098659441,44.13,77531.17,20.0,0.96654,3e-05,4.3395]
[1777098660449,44.13,77533.53,20.0,0.9666,3e-05,4.33235]
[1777098664476,44.13,77539.6,20.0,0.96678,3e-05,4.31412]
[1777098667498,44.13,77546.13,20.0,0.96696,3e-05,4.29465]
[1777098668504,44.13,77551.24,20.0,0.96711,3e-05,4.27937]
[1777098673540,44.14,77551.18,20.0,0.9671,3e-05,4.28017]
[1777098677970,44.14,77551.58,20.0,0.96711,3e-05,4.27931]
[1777098683610,44.14,77552.09,20.0,0.96712,3e-05,4.27858]
[1777098689652,44.14,77552.29,20.0,0.96712,3e-05,4.27862]
[1777098694687,44.14,77553.17,20.0,0.96716,3e-05,4.27339]
[1777098696655,44.14,77553.23,20.0,0.96716,3e-05,4.27332]
[1777098697656,44.14,77553.36,20.0,0.96716,3e-05,4.27304]
[1777098704768,44.15,77553.27,20.0,0.96715,3e-05,4.27416]
[1777098709803,44.15,77553.6,20.0,0.96716,3e-05,4.27366]
[1777098714838,44.15,77553.44,20.0,0.96715,3e-05,4.27462]
[1777098720880,44.15,77553.65,20.0,0.96715,3e-05,4.27454]
[1777098721887,44.15,77551.24,20.0,0.96708,3e-05,4.28188]
[1777098722893,44.15,77549.68,20.0,0.96703,3e-05,4.28664]
[1777098727771,44.15,77549.48,20.0,0.96702,3e-05,4.28753]
[1777098732963,44.15,77549.61,20.0,0.96702,3e-05,4.28757]
[1777098737999,44.15,77549.4,20.0,0.96702,3e-05,4.28857]
[1777098743034,44.16,77549.1,20.0,0.967,3e-05,4.28984]
[1777098745048,44.16,77550.11,20.0,0.96703,3e-05,4.28694]
[1777098749076,44.16,77551.1,20.0,0.96706,3e-05,4.28428]
[1777098754110,44.16,77551.66,20.0,0.96709,3e-05,4.27991]
[1777098755118,44.16,77553.83,20.0,0.96715,3e-05,4.27349]
[1777098756125,44.16,77556.14,20.0,0.96722,3e-05,4.26666]
[1777098758139,44.16,77557.52,20.0,0.96725,3e-05,4.26274]
[1777098759145,44.16,77558.94,20.0,0.96729,3e-05,4.25861]
[1777098760515,44.16,77559.63,20.0,0.96731,3e-05,4.25666]
[1777098761160,44.16,77559.71,20.0,0.96731,3e-05,4.25655]
[1777098767203,44.16,77560.5,20.0,0.96733,3e-05,4.25492]
[1777098776277,44.17,77560.35,20.0,0.96731,3e-05,4.25641]
[1777098781312,44.17,77560.6,20.0,0.96732,3e-05,4.2562]
[1777098783326,44.17,77561.7,20.0,0.96735,3e-05,4.25313]
[1777098787354,44.17,77563.46,20.0,0.96739,3e-05,4.24834]
[1777098790402,44.17,77563.43,20.0,0.96739,3e-05,4.2487]
[1777098791401,44.17,77563.37,20.0,0.96738,3e-05,4.24901]
[1777098797452,44.17,77563.46,20.0,0.96738,3e-05,4.24928]
[1777098798601,44.17,77563.46,20.0,0.96738,3e-05,4.24969]
[1777098810515,44.18,77563.44,20.0,0.96736,3e-05,4.25156]
[1777098811764,44.18,77563.44,20.0,0.96736,3e-05,4.25156]
[1777098812802,44.18,77563.44,20.0,0.96738,3e-05,4.24874]
[1777098813536,44.18,77561.97,20.0,0.96734,3e-05,4.25328]
[1777098814543,44.18,77557.7,20.0,0.96721,3e-05,4.26622]
[1777098815550,44.18,77556.44,20.0,0.96718,3e-05,4.27014]
[1777098819578,44.18,77555.18,20.0,0.96714,3e-05,4.27438]
[1777098825621,44.19,77554.38,20.0,0.96711,3e-05,4.27746]
[1777098830656,44.19,77554.75,20.0,0.96711,3e-05,4.27692]
[1777098836697,44.19,77554.55,20.0,0.9671,3e-05,4.27837]
[1777098841737,44.19,77554.24,20.0,0.96708,3e-05,4.27993]
[1777098846771,44.19,77554.52,20.0,0.96709,3e-05,4.27973]
[1777098853821,44.2,77554.39,20.0,0.96707,3e-05,4.28103]
[1777098859863,44.2,77554.75,20.0,0.96708,3e-05,4.28076]
[1777098863891,44.2,77553.66,20.0,0.96704,3e-05,4.28457]
[1777098864917,44.2,77553.66,20.0,0.96704,3e-05,4.28457]
[1777098865909,44.2,77553.66,20.0,0.96704,3e-05,4.2847]
[1777098872954,44.2,77553.75,20.0,0.96706,3e-05,4.28237]
[1777098873961,44.21,77551.86,20.0,0.967,3e-05,4.28819]
[1777098874967,44.21,77549.76,20.0,0.96694,3e-05,4.29464]
[1777098875975,44.21,77547.34,20.0,0.96687,3e-05,4.30205]
[1777098882016,44.21,77547.96,20.0,0.96688,3e-05,4.30082]
[1777098888059,44.21,77548.03,20.0,0.96688,3e-05,4.30125]
[1777098893093,44.21,77547.68,20.0,0.96686,3e-05,4.30283]
[1777098898129,44.21,77549.35,20.0,0.9669,3e-05,4.29831]
[1777098899135,44.21,77556.58,20.0,0.96711,3e-05,4.27669]
[1777098901149,44.21,77557.66,20.0,0.96714,3e-05,4.27374]
[1777098906185,44.22,77557.15,20.0,0.96712,3e-05,4.27597]
[1777098909206,44.22,77555.95,20.0,0.96708,3e-05,4.27993]
[1777098911219,44.22,77553.15,20.0,0.967,3e-05,4.28856]
[1777098916255,44.22,77552.28,20.0,0.96697,3e-05,4.29162]
[1777098921289,44.22,77552.08,20.0,0.96696,3e-05,4.29267]
[1777098927332,44.22,77552.06,20.0,0.96695,3e-05,4.29326]
[1777098932367,44.22,77552.03,20.0,0.96697,3e-05,4.29068]
[1777098936395,44.23,77550.51,20.0,0.96692,3e-05,4.29563]
[1777098942437,44.23,77550.94,20.0,0.96693,3e-05,4.29486]
[1777098946465,44.23,77548.14,20.0,0.96685,3e-05,4.30365]
[1777098953534,44.23,77549.94,20.0,0.96689,3e-05,4.29876]
[1777098958568,44.23,77550.05,20.0,0.96689,3e-05,4.29884]
[1777098963603,44.23,77550.07,20.0,0.96689,3e-05,4.29921]
[1777098968638,44.23,77550.34,20.0,0.96689,3e-05,4.29884]
[1777098975686,44.24,77548.6,20.0,0.96684,3e-05,4.30469]
[1777098977700,44.24,77546.52,20.0,0.96678,3e-05,4.31113]
[1777098978708,44.24,77542.9,20.0,0.96667,3e-05,4.32213]
[1777098979715,44.24,77538.66,20.0,0.96655,3e-05,4.33503]
[1777098982736,44.24,77538.35,20.0,0.96654,3e-05,4.33607]
[1777098987771,44.24,77537.41,20.0,0.96651,3e-05,4.33903]
[1777098991799,44.24,77536.29,20.0,0.9665,3e-05,4.33933]
[1777099002876,44.24,77536.75,20.0,0.96651,3e-05,4.33806]
[1777099012945,44.24,77536.75,20.0,0.96651,3e-05,4.33808]
[1777099019994,44.24,77538.65,20.0,0.96657,3e-05,4.33231]
[1777099025030,44.24,77539.34,20.0,0.96659,3e-05,4.33025]
[1777099030064,44.24,77539.53,20.0,0.96659,3e-05,4.32969]
[1777099035100,44.24,77543.67,20.0,0.96671,3e-05,4.31719]
[1777099036107,44.24,77547.18,20.0,0.96681,3e-05,4.30663]
[1777099037114,44.24,77548.48,20.0,0.96685,3e-05,4.30275]
[1777099039128,44.24,77550.39,20.0,0.9669,3e-05,4.2971]
[1777099044163,44.24,77550.59,20.0,0.96691,3e-05,4.29676]
[1777099049527,44.24,77550.72,20.0,0.96691,3e-05,4.29642]
[1777099050600,44.24,77550.73,20.0,0.96691,3e-05,4.29659]
[1777099056248,44.24,77551.41,20.0,0.96695,3e-05,4.29175]
[1777099061282,44.24,77551.03,20.0,0.96693,3e-05,4.29313]
[1777099067324,44.24,77551.19,20.0,0.96694,3e-05,4.29291]
[1777099069338,44.24,77552.42,20.0,0.96697,3e-05,4.2893]
[1777099074373,44.24,77551.8,20.0,0.96695,3e-05,4.2914]
[1777099077394,44.24,77549.77,20.0,0.96689,3e-05,4.29763]
[1777099080415,44.24,77548.48,20.0,0.96685,3e-05,4.30161]
[1777099085449,44.24,77548.54,20.0,0.96685,3e-05,4.30156]
[1777099090485,44.25,77547.99,20.0,0.96684,3e-05,4.30333]
[1777099095519,44.25,77547.52,20.0,0.96682,3e-05,4.30485]
[1777099106597,44.25,77547.75,20.0,0.96683,3e-05,4.30437]
[1777099111632,44.25,77547.32,20.0,0.96684,3e-05,4.30263]
[1777099117673,44.25,77547.34,20.0,0.96683,3e-05,4.30271]
[1777099123716,44.25,77547.25,20.0,0.96683,3e-05,4.30313]
[1777099128751,44.25,77547.45,20.0,0.96684,3e-05,4.30266]
[1777099133786,44.25,77547.31,20.0,0.96683,3e-05,4.30321]
[1777099138820,44.25,77548.12,20.0,0.96685,3e-05,4.30091]
[1777099143855,44.25,77548.11,20.0,0.96685,3e-05,4.30109]
[1777099148902,44.25,77547.86,20.0,0.96684,3e-05,4.30197]
[1777099149899,44.25,77547.86,20.0,0.96684,3e-05,4.30199]
[1777099155941,44.25,77548.85,20.0,0.96687,3e-05,4.29921]
[1777099160976,44.25,77554.41,20.0,0.96703,3e-05,4.28266]
[1777099161982,44.25,77560.74,20.0,0.96721,3e-05,4.26372]
[1777099163996,44.25,77560.95,20.0,0.96721,3e-05,4.26325]
[1777099169032,44.25,77561.06,20.0,0.96721,3e-05,4.26348]
[1777099175077,44.25,77562.38,20.0,0.96726,3e-05,4.25699]
[1777099183167,44.26,77562.86,20.0,0.96727,3e-05,4.25638]
[1777099189178,44.26,77562.82,20.0,0.96726,3e-05,4.25711]
[1777099190272,44.26,77562.82,20.0,0.96726,3e-05,4.25711]
[1777099191401,44.26,77562.82,20.0,0.96726,3e-05,4.25722]
[1777099195220,44.26,77564.7,20.0,0.96731,3e-05,4.25218]
[1777099196228,44.26,77566.45,20.0,0.96736,3e-05,4.24708]
[1777099200256,44.26,77568.11,20.0,0.9674,3e-05,4.2427]
[1777099203277,44.27,77569.68,20.0,0.96744,3e-05,4.23849]
[1777099209319,44.27,77570.0,20.0,0.96744,3e-05,4.23855]
[1777099216367,44.27,77568.93,20.0,0.9674,3e-05,4.24294]
[1777099223417,44.28,77569.2,20.0,0.96739,3e-05,4.24334]
[1777099228453,44.28,77569.62,20.0,0.9674,3e-05,4.24295]
[1777099233487,44.28,77569.45,20.0,0.96741,3e-05,4.2412]
[1777099238522,44.28,77569.67,20.0,0.96741,3e-05,4.2414]
[1777099243559,44.29,77569.66,20.0,0.9674,3e-05,4.24226]
[1777099249600,44.29,77569.6,20.0,0.96739,3e-05,4.24345]
[1777099250184,44.29,77569.6,20.0,0.96739,3e-05,4.24345]
[1777099251213,44.29,77569.72,20.0,0.96739,3e-05,4.24326]
[1777099256649,44.29,77569.82,20.0,0.96738,3e-05,4.244]
[1777099261684,44.3,77569.68,20.0,0.96737,3e-05,4.24529]
[1777099266719,44.3,77569.82,20.0,0.96736,3e-05,4.24574]
[1777099270277,44.3,77569.67,20.0,0.96736,3e-05,4.24672]
[1777099271303,44.3,77569.67,20.0,0.96735,3e-05,4.24689]
[1777099277798,44.3,77569.72,20.0,0.96734,3e-05,4.24797]
[1777099279324,44.31,77569.67,20.0,0.96734,3e-05,4.2483]
[1777099280404,44.31,77569.71,20.0,0.96734,3e-05,4.24836]
[1777099283962,44.31,77569.71,20.0,0.96734,3e-05,4.24889]
[1777099285009,44.31,77569.82,20.0,0.96734,3e-05,4.24892]
[1777099290891,44.31,77569.55,20.0,0.96732,3e-05,4.2508]
[1777099295901,44.32,77569.67,20.0,0.96733,3e-05,4.24823]
[1777099300961,44.32,77569.78,20.0,0.96733,3e-05,4.24881]
[1777099310024,44.32,77569.71,20.0,0.96731,3e-05,4.25064]
[1777099315474,44.33,77569.7,20.0,0.96731,3e-05,4.25139]
[1777099316489,44.33,77569.7,20.0,0.9673,3e-05,4.25174]
[1777099322108,44.33,77569.73,20.0,0.96729,3e-05,4.25271]
[1777099327152,44.33,77569.73,20.0,0.96728,3e-05,4.25358]
[1777099332186,44.33,77569.84,20.0,0.96728,3e-05,4.25411]
[1777099337222,44.34,77569.87,20.0,0.96727,3e-05,4.25503]
[1777099342259,44.34,77570.38,20.0,0.96728,3e-05,4.25435]
[1777099347294,44.34,77570.79,20.0,0.96728,3e-05,4.25398]
[1777099354343,44.35,77570.81,20.0,0.96729,3e-05,4.25199]
[1777099359379,44.35,77571.5,20.0,0.96731,3e-05,4.25079]
[1777099365421,44.35,77571.77,20.0,0.9673,3e-05,4.25103]
[1777099369449,44.36,77573.0,20.0,0.96733,3e-05,4.24805]
[1777099374483,44.36,77572.84,20.0,0.96732,3e-05,4.24941]
[1777099380526,44.36,77573.2,20.0,0.96732,3e-05,4.24939]
[1777099387575,44.37,77573.23,20.0,0.96731,3e-05,4.2505]
[1777099393617,44.37,77573.18,20.0,0.9673,3e-05,4.25166]
[1777099398652,44.37,77573.47,20.0,0.9673,3e-05,4.25162]
[1777099403687,44.37,77574.63,20.0,0.96732,3e-05,4.249]
[1777099408722,44.38,77577.05,20.0,0.96738,3e-05,4.24264]
[1777099409728,44.38,77582.06,20.0,0.96752,3e-05,4.22794]
[1777099414764,44.38,77582.39,20.0,0.96755,3e-05,4.22489]
[1777099419799,44.38,77582.4,20.0,0.96754,3e-05,4.22589]
[1777099424834,44.39,77582.6,20.0,0.96753,3e-05,4.22629]
[1777099429870,44.39,77582.58,20.0,0.96752,3e-05,4.22734]
[1777099432890,44.39,77581.44,20.0,0.96749,3e-05,4.2313]
[1777099433897,44.39,77580.04,20.0,0.96744,3e-05,4.23564]
[1777099439938,44.4,77579.57,20.0,0.96742,3e-05,4.2381]
[1777099441953,44.4,77578.25,20.0,0.96738,3e-05,4.24236]
[1777099444974,44.4,77576.76,20.0,0.96733,3e-05,4.24729]
[1777099452023,44.4,77576.84,20.0,0.96733,3e-05,4.24815]
[1777099455043,44.4,77578.18,20.0,0.96736,3e-05,4.24464]
[1777099460079,44.41,77577.99,20.0,0.96735,3e-05,4.24602]
[1777099467128,44.41,77577.93,20.0,0.96733,3e-05,4.24731]
[1777099477197,44.41,77573.86,20.0,0.96723,3e-05,4.2579]
[1777099478205,44.41,77570.17,20.0,0.96712,3e-05,4.26907]
[1777099483239,44.42,77569.82,20.0,0.9671,3e-05,4.27074]
[1777099487268,44.42,77552.14,20.0,0.96659,3e-05,4.32427]
[1777099488275,44.42,77548.25,20.0,0.96648,3e-05,4.33612]
[1777099489282,44.42,77548.15,20.0,0.96648,3e-05,4.33646]
[1777099494317,44.42,77548.36,20.0,0.96648,3e-05,4.3359]
[1777099500359,44.42,77548.25,20.0,0.96648,3e-05,4.33631]
[1777099505394,44.42,77549.09,20.0,0.9665,3e-05,4.33383]
[1777099510429,44.42,77548.88,20.0,0.9665,3e-05,4.33449]
[1777099515463,44.42,77548.85,20.0,0.9665,3e-05,4.3346]
[1777099518485,44.42,77552.3,20.0,0.96659,3e-05,4.32419]
[1777099519491,44.42,77555.0,20.0,0.96667,3e-05,4.31608]
[1777099524526,44.42,77554.23,20.0,0.96665,3e-05,4.31852]
[1777099527615,44.42,77554.22,20.0,0.96665,3e-05,4.31859]
[1777099528685,44.42,77554.23,20.0,0.96665,3e-05,4.31858]
[1777099534596,44.42,77554.11,20.0,0.96667,3e-05,4.31589]
[1777099540639,44.42,77554.33,20.0,0.96667,3e-05,4.31526]
[1777099541645,44.42,77551.1,20.0,0.96658,3e-05,4.32499]
[1777099542653,44.42,77549.87,20.0,0.96654,3e-05,4.32869]
[1777099543660,44.42,77548.69,20.0,0.96651,3e-05,4.33223]
[1777099548694,44.42,77548.41,20.0,0.9665,3e-05,4.33296]
[1777099553729,44.42,77547.71,20.0,0.96648,3e-05,4.33493]
[1777099558764,44.42,77547.71,20.0,0.96649,3e-05,4.33479]
[1777099568835,44.42,77547.71,20.0,0.96649,3e-05,4.33451]
[1777099572862,44.42,77553.31,20.0,0.96665,3e-05,4.31752]
[1777099577898,44.42,77553.1,20.0,0.96665,3e-05,4.31815]
[1777099580042,44.42,77553.26,20.0,0.96665,3e-05,4.31766]
[1777099581103,44.42,77553.26,20.0,0.96665,3e-05,4.31766]
[1777099586961,44.42,77553.45,20.0,0.96666,3e-05,4.31706]
[1777099596024,44.42,77553.06,20.0,0.96667,3e-05,4.31503]
[1777099598037,44.42,77551.18,20.0,0.96661,3e-05,4.32067]
[1777099603073,44.41,77550.63,20.0,0.9666,3e-05,4.32163]
[1777099608107,44.41,77550.75,20.0,0.96662,3e-05,4.32017]
[1777099613142,44.41,77550.23,20.0,0.9666,3e-05,4.32164]
[1777099618178,44.41,77549.15,20.0,0.96657,3e-05,4.32476]
[1777099624220,44.41,77549.88,20.0,0.9666,3e-05,4.32242]
[1777099628248,44.41,77551.82,20.0,0.96665,3e-05,4.31648]
[1777099633283,44.41,77551.87,20.0,0.96666,3e-05,4.31627]
[1777099638318,44.41,77552.68,20.0,0.96668,3e-05,4.31379]
[1777099641339,44.41,77554.45,20.0,0.96673,3e-05,4.30844]
[1777099649395,44.41,77554.09,20.0,0.96672,3e-05,4.30953]
[1777099654430,44.41,77554.02,20.0,0.96674,3e-05,4.30659]
[1777099655431,44.41,77554.02,20.0,0.96674,3e-05,4.30659]
[1777099659692,44.41,77554.02,20.0,0.96674,3e-05,4.30659]
[1777099661571,44.41,77554.02,20.0,0.96674,3e-05,4.30658]
[1777099667521,44.41,77553.9,20.0,0.96674,3e-05,4.30693]
[1777099671035,44.41,77554.16,20.0,0.96674,3e-05,4.30614]
[1777099672552,44.41,77554.16,20.0,0.96674,3e-05,4.30613]
[1777099678273,44.41,77554.07,20.0,0.96674,3e-05,4.30638]
[1777099682627,44.41,77555.28,20.0,0.96678,3e-05,4.30272]
[1777099683633,44.41,77556.92,20.0,0.96682,3e-05,4.29779]
[1777099687662,44.41,77559.05,20.0,0.96688,3e-05,4.29145]
[1777099688669,44.41,77560.65,20.0,0.96693,3e-05,4.28667]
[1777099693704,44.41,77561.01,20.0,0.96694,3e-05,4.28575]
[1777099698739,44.41,77560.76,20.0,0.96693,3e-05,4.28664]
[1777099703773,44.41,77561.28,20.0,0.96694,3e-05,4.28523]
[1777099707802,44.41,77562.32,20.0,0.96697,3e-05,4.28223]
[1777099713520,44.41,77562.05,20.0,0.96699,3e-05,4.28003]
[1777099714532,44.41,77562.12,20.0,0.96699,3e-05,4.27989]
[1777099720649,44.41,77562.18,20.0,0.96699,3e-05,4.27978]
[1777099721659,44.41,77562.18,20.0,0.96699,3e-05,4.27995]
[1777099725929,44.41,77564.97,20.0,0.96707,3e-05,4.27178]
[1777099732978,44.41,77564.15,20.0,0.96704,3e-05,4.27451]
[1777099738013,44.41,77564.05,20.0,0.96703,3e-05,4.27498]
[1777099742041,44.41,77561.47,20.0,0.96696,3e-05,4.28282]
[1777099743232,44.42,77560.3,20.0,0.96693,3e-05,4.28635]
[1777099750097,44.42,77560.34,20.0,0.96693,3e-05,4.28634]
[1777099757146,44.42,77560.21,20.0,0.96692,3e-05,4.28685]
[1777099762184,44.42,77560.22,20.0,0.96692,3e-05,4.28691]
[1777099767218,44.42,77560.76,20.0,0.96694,3e-05,4.28539]
[1777099770239,44.42,77562.68,20.0,0.96699,3e-05,4.27971]
[1777099775956,44.42,77562.25,20.0,0.967,3e-05,4.2779]
[1777099776994,44.42,77562.2,20.0,0.967,3e-05,4.27822]
[1777099782324,44.42,77562.91,20.0,0.96701,3e-05,4.27633]
[1777099784495,44.42,77562.73,20.0,0.96701,3e-05,4.27695]
[1777099785505,44.42,77562.98,20.0,0.96702,3e-05,4.27624]
[1777099791387,44.42,77564.07,20.0,0.96704,3e-05,4.27324]
[1777099796422,44.42,77564.73,20.0,0.96706,3e-05,4.2715]
[1777099797429,44.42,77565.99,20.0,0.9671,3e-05,4.26778]
[1777099802464,44.42,77566.13,20.0,0.9671,3e-05,4.26763]
[1777099807499,44.42,77567.57,20.0,0.96714,3e-05,4.26357]
[1777099808506,44.42,77569.92,20.0,0.9672,3e-05,4.25662]
[1777099813541,44.42,77569.13,20.0,0.96718,3e-05,4.2593]
[1777099818576,44.42,77569.44,20.0,0.96718,3e-05,4.25872]
[1777099823611,44.42,77569.68,20.0,0.96719,3e-05,4.25834]
[1777099829652,44.43,77570.06,20.0,0.96719,3e-05,4.2576]
[1777099834688,44.43,77570.47,20.0,0.96722,3e-05,4.2536]
[1777099840729,44.43,77570.77,20.0,0.96723,3e-05,4.25321]
[1777099845767,44.43,77570.67,20.0,0.96722,3e-05,4.25385]
[1777099853823,44.43,77570.63,20.0,0.96722,3e-05,4.25454]
[1777099861879,44.43,77575.9,20.0,0.96736,3e-05,4.23942]
[1777099862885,44.43,77581.46,20.0,0.96751,3e-05,4.22312]
[1777099867921,44.44,77583.88,20.0,0.96758,3e-05,4.21665]
[1777099873963,44.44,77584.01,20.0,0.96757,3e-05,4.21716]
[1777099878998,44.44,77584.1,20.0,0.96757,3e-05,4.21761]
[1777099884034,44.44,77582.89,20.0,0.96753,3e-05,4.22191]
[1777099889071,44.45,77583.09,20.0,0.96753,3e-05,4.22201]
[1777099894522,44.45,77583.14,20.0,0.96754,3e-05,4.21932]
[1777099903169,44.45,77583.66,20.0,0.96755,3e-05,4.21922]
[1777099908203,44.45,77583.4,20.0,0.96753,3e-05,4.22072]
[1777099912232,44.46,77582.16,20.0,0.96749,3e-05,4.22497]
[1777099915253,44.46,77584.18,20.0,0.96754,3e-05,4.21939]
[1777099916260,44.46,77585.13,20.0,0.96757,3e-05,4.21672]
[1777099921295,44.46,77585.41,20.0,0.96757,3e-05,4.21663]
[1777099925440,44.46,77585.44,20.0,0.96757,3e-05,4.21683]
[1777099925512,44.46,77585.4,20.0,0.96756,3e-05,4.21724]
[1777099926503,44.46,77585.4,20.0,0.96756,3e-05,4.21724]
[1777099926526,44.46,77585.4,20.0,0.96756,3e-05,4.21724]
[1777099928525,44.46,77585.26,20.0,0.96756,3e-05,4.21794]
[1777099932522,44.46,77585.38,20.0,0.96756,3e-05,4.21786]
[1777099938414,44.47,77587.99,20.0,0.96762,3e-05,4.21139]
[1777099943448,44.47,77588.66,20.0,0.96763,3e-05,4.21019]
[1777099944456,44.47,77591.17,20.0,0.9677,3e-05,4.20294]
[1777099945462,44.47,77594.49,20.0,0.96779,3e-05,4.19332]
[1777099946470,44.47,77599.59,20.0,0.96794,3e-05,4.17785]
[1777099947477,44.47,77600.84,20.0,0.96798,3e-05,4.17375]
[1777099952512,44.46,77600.91,20.0,0.96802,3e-05,4.16871]
[1777099955533,44.46,77602.49,20.0,0.96806,3e-05,4.16397]
[1777099960568,44.46,77602.52,20.0,0.96806,3e-05,4.16378]
[1777099961167,44.46,77602.52,20.0,0.96806,3e-05,4.16378]
[1777099962282,44.46,77602.61,20.0,0.96807,3e-05,4.16351]
[1777099970637,44.46,77602.91,20.0,0.96808,3e-05,4.16255]
[1777099972652,44.46,77604.06,20.0,0.96811,3e-05,4.15918]
[1777099975673,44.46,77605.27,20.0,0.96814,3e-05,4.15567]
[1777099978694,44.46,77606.38,20.0,0.96817,3e-05,4.15247]
[1777099982722,44.46,77603.23,20.0,0.96808,3e-05,4.16178]
[1777099984736,44.46,77590.82,20.0,0.96774,3e-05,4.1983]
[1777099986750,44.46,77591.9,20.0,0.96777,3e-05,4.195]
[1777099989771,44.46,77590.81,20.0,0.96774,3e-05,4.19796]
[1777099997827,44.46,77591.46,20.0,0.96777,3e-05,4.19533]
[1777100002862,44.46,77591.5,20.0,0.96777,3e-05,4.19469]
[1777100009911,44.45,77591.83,20.0,0.96779,3e-05,4.19281]
[1777100014946,44.45,77594.68,20.0,0.9679,3e-05,4.18072]
[1777100017966,44.45,77596.03,20.0,0.96794,3e-05,4.17641]
[1777100023443,44.45,77596.13,20.0,0.96794,3e-05,4.17561]
[1777100024502,44.45,77595.95,20.0,0.96794,3e-05,4.17602]
[1777100031063,44.45,77596.02,20.0,0.96795,3e-05,4.17493]
[1777100040126,44.44,77596.66,20.0,0.96798,3e-05,4.17219]
[1777100043147,44.44,77595.59,20.0,0.96795,3e-05,4.17507]
[1777100048182,44.44,77595.35,20.0,0.96795,3e-05,4.17531]
[1777100054007,44.44,77595.35,20.0,0.96795,3e-05,4.17531]
[1777100055101,44.44,77595.35,20.0,0.96795,3e-05,4.17477]
[1777100062317,44.44,77595.66,20.0,0.96796,3e-05,4.17344]
[1777100063301,44.44,77595.53,20.0,0.96796,3e-05,4.17359]
[1777100068322,44.44,77594.25,20.0,0.96793,3e-05,4.17687]
[1777100073358,44.44,77594.75,20.0,0.96797,3e-05,4.17192]
[1777100078817,44.43,77594.66,20.0,0.96797,3e-05,4.17204]
[1777100079903,44.43,77594.66,20.0,0.96797,3e-05,4.17183]
[1777100085455,44.43,77595.19,20.0,0.96799,3e-05,4.16978]
[1777100090491,44.43,77595.07,20.0,0.96799,3e-05,4.1698]
[1777100095688,44.43,77595.16,20.0,0.968,3e-05,4.16935]
[1777100095703,44.43,77595.16,20.0,0.968,3e-05,4.16935]
[1777100095726,44.43,77595.16,20.0,0.968,3e-05,4.16935]
[1777100096159,44.43,77595.16,20.0,0.968,3e-05,4.16922]
[1777100096535,44.43,77562.23,20.0,0.96707,3e-05,4.26673]
[1777100096867,44.43,77562.23,20.0,0.96707,3e-05,4.26673]
[1777100097542,44.43,77552.04,20.0,0.96678,3e-05,4.29702]
[1777100098549,44.43,77551.69,20.0,0.96677,3e-05,4.29776]
[1777100099762,44.43,77551.69,20.0,0.96677,3e-05,4.29776]
[1777100106605,44.42,77551.86,20.0,0.9668,3e-05,4.29469]
[1777100112090,44.42,77551.77,20.0,0.96682,3e-05,4.29335]
[1777100117682,44.41,77551.63,20.0,0.96683,3e-05,4.29179]
[1777100122717,44.4,77550.97,20.0,0.96683,3e-05,4.29211]
[1777100123014,44.4,77550.97,20.0,0.96683,3e-05,4.29211]
[1777100124055,44.4,77550.97,20.0,0.96683,3e-05,4.29178]
[1777100129766,44.4,77551.44,20.0,0.96686,3e-05,4.28838]
[1777100134800,44.39,77551.3,20.0,0.9669,3e-05,4.28401]
[1777100139836,44.39,77551.99,20.0,0.96693,3e-05,4.28014]
[1777100144870,44.38,77552.39,20.0,0.96696,3e-05,4.27714]
[1777100145878,44.38,77554.19,20.0,0.96702,3e-05,4.27139]
[1777100151589,44.38,77555.01,20.0,0.96705,3e-05,4.2679]
[1777100156954,44.37,77554.31,20.0,0.96705,3e-05,4.26724]
[1777100162430,44.36,77554.71,20.0,0.96708,3e-05,4.26465]
[1777100163505,44.36,77554.72,20.0,0.96709,3e-05,4.26393]
[1777100169038,44.35,77554.55,20.0,0.9671,3e-05,4.26236]
[1777100178102,44.34,77554.52,20.0,0.96713,3e-05,4.25894]
[1777100183136,44.34,77554.97,20.0,0.96716,3e-05,4.25573]
[1777100188172,44.33,77554.99,20.0,0.96718,3e-05,4.25383]
[1777100194213,44.33,77554.73,20.0,0.96722,3e-05,4.2493]
[1777100195271,44.33,77554.73,20.0,0.96722,3e-05,4.2493]
[1777100196278,44.32,77554.73,20.0,0.96722,3e-05,4.24894]
[1777100202269,44.32,77554.45,20.0,0.96724,3e-05,4.24728]
[1777100206245,44.31,77554.66,20.0,0.96725,3e-05,4.24595]
[1777100207286,44.31,77554.77,20.0,0.96726,3e-05,4.24491]
[1777100213311,44.31,77554.63,20.0,0.96727,3e-05,4.24393]
[1777100214303,44.3,77554.71,20.0,0.96728,3e-05,4.24265]
[1777100219399,44.3,77554.73,20.0,0.9673,3e-05,4.24053]
[1777100220350,44.3,77554.73,20.0,0.9673,3e-05,4.24053]
[1777100221353,44.3,77554.73,20.0,0.9673,3e-05,4.24018]
[1777100226449,44.29,77554.72,20.0,0.96732,3e-05,4.23818]
[1777100227391,44.29,77554.72,20.0,0.96732,3e-05,4.23818]
[1777100228402,44.29,77554.51,20.0,0.96732,3e-05,4.23846]
[1777100232492,44.28,77555.63,20.0,0.96737,3e-05,4.23345]
[1777100237390,44.28,77555.3,20.0,0.96737,3e-05,4.23312]
[1777100238401,44.28,77555.42,20.0,0.96737,3e-05,4.23243]
[1777100243569,44.27,77555.2,20.0,0.96739,3e-05,4.23112]
[1777100244389,44.27,77555.2,20.0,0.96739,3e-05,4.23112]
[1777100245399,44.27,77555.11,20.0,0.96739,3e-05,4.23107]
[1777100251434,44.27,77555.16,20.0,0.9674,3e-05,4.2293]
[1777100252413,44.26,77555.03,20.0,0.96743,3e-05,4.22593]
[1777100257671,44.26,77555.18,20.0,0.96745,3e-05,4.22359]
[1777100258418,44.26,77555.18,20.0,0.96745,3e-05,4.22359]
[1777100259445,44.26,77554.93,20.0,0.96745,3e-05,4.22403]
[1777100260651,44.26,77555.12,20.0,0.96745,3e-05,4.22315]
[1777100262179,44.25,77554.93,20.0,0.96745,3e-05,4.22309]
[1777100263745,44.25,77558.63,20.0,0.96757,3e-05,4.21147]
[1777100265759,44.25,77560.09,20.0,0.96761,3e-05,4.20651]
[1777100270794,44.25,77560.24,20.0,0.96763,3e-05,4.20448]
[1777100275829,44.24,77560.09,20.0,0.96764,3e-05,4.20335]
[1777100280864,44.24,77560.37,20.0,0.96766,3e-05,4.20096]
[1777100285899,44.23,77560.54,20.0,0.96768,3e-05,4.19892]
[1777100290934,44.23,77560.36,20.0,0.96769,3e-05,4.19794]
[1777100296975,44.22,77560.45,20.0,0.96771,3e-05,4.19587]
[1777100297109,44.22,77560.45,20.0,0.96771,3e-05,4.19587]
[1777100298102,44.22,77560.45,20.0,0.96771,3e-05,4.19587]
[1777100304025,44.21,77560.04,20.0,0.96772,3e-05,4.19501]
[1777100307045,44.21,77561.16,20.0,0.96776,3e-05,4.1908]
[1777100308053,44.21,77562.69,20.0,0.9678,3e-05,4.18597]
[1777100313607,44.21,77561.99,20.0,0.96779,3e-05,4.18777]
[1777100320140,44.2,77561.82,20.0,0.96783,3e-05,4.18213]
[1777100325175,44.2,77561.53,20.0,0.96784,3e-05,4.18165]
[1777100326182,44.2,77560.3,20.0,0.96781,3e-05,4.18504]
[1777100328196,44.19,77558.96,20.0,0.96777,3e-05,4.18848]
[1777100334237,44.19,77559.08,20.0,0.96779,3e-05,4.18648]
[1777100339276,44.18,77559.4,20.0,0.96782,3e-05,4.18392]
[1777100349400,44.18,77559.66,20.0,0.96783,3e-05,4.18235]
[1777100350448,44.17,77559.66,20.0,0.96785,3e-05,4.18051]
[1777100356395,44.17,77559.44,20.0,0.96786,3e-05,4.17936]
[1777100362438,44.16,77559.59,20.0,0.96788,3e-05,4.17738]
[1777100368480,44.16,77559.68,20.0,0.96789,3e-05,4.17563]
[1777100373515,44.16,77558.34,20.0,0.96789,3e-05,4.17528]
[1777100378551,44.15,77553.54,20.0,0.96777,3e-05,4.1883]
[1777100379558,44.15,77551.95,20.0,0.96772,3e-05,4.19276]
[1777100380565,44.15,77549.88,20.0,0.96767,3e-05,4.19865]
[1777100385602,44.15,77550.11,20.0,0.96769,3e-05,4.19657]
[1777100390638,44.14,77549.87,20.0,0.96769,3e-05,4.19591]
[1777100392656,44.14,77549.87,20.0,0.96769,3e-05,4.19591]
[1777100393632,44.14,77549.87,20.0,0.9677,3e-05,4.19536]
[1777100393658,44.14,77535.09,20.0,0.96728,3e-05,4.23922]
[1777100394665,44.14,77531.61,20.0,0.96718,3e-05,4.24931]
[1777100396695,44.14,77530.9,20.0,0.96717,3e-05,4.25107]
[1777100401721,44.13,77515.26,20.0,0.96674,3e-05,4.29599]
[1777100402728,44.13,77514.44,20.0,0.96672,3e-05,4.29801]
[1777100407763,44.12,77514.89,20.0,0.96675,3e-05,4.2943]
[1777100409777,44.12,77512.25,20.0,0.96669,3e-05,4.30138]
[1777100411791,44.12,77510.33,20.0,0.96664,3e-05,4.30625]
[1777100415046,44.11,77509.6,20.0,0.96663,3e-05,4.3075]
[1777100415053,44.11,77508.48,20.0,0.9666,3e-05,4.31042]
[1777100415196,44.11,77508.48,20.0,0.9666,3e-05,4.31042]
[1777100415819,44.11,77503.48,20.0,0.96646,3e-05,4.32512]
[1777100416826,44.11,77501.76,20.0,0.96641,3e-05,4.32981]
[1777100419847,44.1,77499.68,20.0,0.96637,3e-05,4.33451]
[1777100420854,44.1,77496.18,20.0,0.96626,3e-05,4.34519]
[1777100425889,44.1,77497.47,20.0,0.9663,3e-05,4.3411]
[1777100426896,44.1,77496.5,20.0,0.96627,3e-05,4.34406]
[1777100427566,44.1,77496.5,20.0,0.96627,3e-05,4.34406]
[1777100427903,44.1,77491.89,20.0,0.96614,3e-05,4.35758]
[1777100428910,44.1,77490.07,20.0,0.96609,3e-05,4.36312]
[1777100430924,44.1,77488.72,20.0,0.96606,3e-05,4.36686]
[1777100435959,44.1,77487.26,20.0,0.96604,3e-05,4.368]
[1777100438771,44.1,77487.79,20.0,0.96605,3e-05,4.36631]
[1777100438980,44.1,77486.38,20.0,0.96601,3e-05,4.37061]
[1777100444023,44.1,77485.86,20.0,0.966,3e-05,4.372]
[1777100452079,44.09,77486.1,20.0,0.96604,3e-05,4.3681]
[1777100452990,44.09,77486.1,20.0,0.96604,3e-05,4.3681]
[1777100454001,44.09,77485.79,20.0,0.96603,3e-05,4.36844]
[1777100459128,44.08,77487.11,20.0,0.96611,3e-05,4.36076]
[1777100460135,44.07,77488.52,20.0,0.96615,3e-05,4.35584]
[1777100465170,44.07,77490.34,20.0,0.96622,3e-05,4.34848]
[1777100470210,44.06,77491.41,20.0,0.96627,3e-05,4.34409]
[1777100476246,44.06,77491.83,20.0,0.96628,3e-05,4.34285]
[1777100477254,44.06,77494.37,20.0,0.96636,3e-05,4.33455]
[1777100479268,44.06,77496.2,20.0,0.96642,3e-05,4.3279]
[1777100484303,44.05,77497.31,20.0,0.96648,3e-05,4.32196]
[1777100486316,44.05,77499.25,20.0,0.96654,3e-05,4.31504]
[1777100489337,44.04,77501.39,20.0,0.96662,3e-05,4.30706]
[1777100490345,44.04,77502.71,20.0,0.96666,3e-05,4.30257]
[1777100495379,44.04,77503.22,20.0,0.96672,3e-05,4.29609]
[1777100500415,44.03,77500.58,20.0,0.96666,3e-05,4.3018]
[1777100501422,44.03,77495.66,20.0,0.96652,3e-05,4.3163]
[1777100502429,44.03,77494.34,20.0,0.96649,3e-05,4.31984]
[1777100503436,44.02,77492.29,20.0,0.96644,3e-05,4.3251]
[1777100504442,44.02,77491.07,20.0,0.96641,3e-05,4.32831]
[1777100506457,44.02,77488.89,20.0,0.96635,3e-05,4.33448]
[1777100511492,44.02,77489.04,20.0,0.96635,3e-05,4.33419]
[1777100513506,44.02,77490.53,20.0,0.96639,3e-05,4.32971]
[1777100515519,44.02,77491.73,20.0,0.96643,3e-05,4.32613]
[1777100516527,44.02,77494.34,20.0,0.9665,3e-05,4.31823]
[1777100521562,44.02,77494.09,20.0,0.96649,3e-05,4.31931]
[1777100522568,44.02,77492.25,20.0,0.96644,3e-05,4.32498]
[1777100523576,44.02,77490.52,20.0,0.96639,3e-05,4.33031]
[1777100524583,44.02,77489.14,20.0,0.96635,3e-05,4.33457]
[1777100529618,44.02,77489.95,20.0,0.96637,3e-05,4.33229]
[1777100536666,44.02,77489.58,20.0,0.96636,3e-05,4.3337]
[1777100540695,44.03,77486.56,20.0,0.96626,3e-05,4.34308]
[1777100541702,44.03,77484.18,20.0,0.96619,3e-05,4.35038]
[1777100545730,44.03,77481.82,20.0,0.96612,3e-05,4.35765]
[1777100546737,44.03,77477.14,20.0,0.96599,3e-05,4.37201]
[1777100549758,44.02,77474.27,20.0,0.9659,3e-05,4.38052]
[1777100552779,44.02,77473.21,20.0,0.9659,3e-05,4.38017]
[1777100557814,44.02,77472.67,20.0,0.96589,3e-05,4.38168]
[1777100561842,44.02,77474.17,20.0,0.96593,3e-05,4.37696]
[1777100566876,44.02,77474.25,20.0,0.96593,3e-05,4.37658]
[1777100567884,44.02,77475.58,20.0,0.96597,3e-05,4.37246]
[1777100572918,44.02,77475.88,20.0,0.96598,3e-05,4.37142]
[1777100574933,44.02,77477.57,20.0,0.96603,3e-05,4.36618]
[1777100579968,44.02,77477.88,20.0,0.96604,3e-05,4.36514]
[1777100587017,44.02,77477.47,20.0,0.96603,3e-05,4.36626]
[1777100593059,44.02,77477.44,20.0,0.96603,3e-05,4.36621]
[1777100598095,44.02,77477.76,20.0,0.96604,3e-05,4.36532]
[1777100603130,44.03,77477.78,20.0,0.96603,3e-05,4.36684]
[1777100608164,44.03,77477.52,20.0,0.966,3e-05,4.37022]
[1777100613200,44.04,77477.84,20.0,0.96601,3e-05,4.36861]
[1777100617229,44.05,77479.94,20.0,0.96605,3e-05,4.36421]
[1777100618236,44.05,77481.97,20.0,0.9661,3e-05,4.35851]
[1777100623271,44.06,77482.48,20.0,0.96609,3e-05,4.35958]
[1777100628306,44.07,77482.22,20.0,0.96606,3e-05,4.36299]
[1777100633342,44.07,77483.2,20.0,0.96606,3e-05,4.3626]
[1777100634348,44.07,77484.33,20.0,0.96609,3e-05,4.35967]
[1777100635356,44.08,77488.61,20.0,0.96621,3e-05,4.34711]
[1777100639384,44.08,77487.29,20.0,0.96615,3e-05,4.35335]
[1777100640391,44.09,77486.21,20.0,0.96612,3e-05,4.35721]
[1777100645426,44.09,77486.7,20.0,0.96611,3e-05,4.3584]
[1777100651467,44.1,77486.56,20.0,0.96607,3e-05,4.36205]
[1777100656504,44.11,77486.54,20.0,0.96605,3e-05,4.36476]
[1777100661538,44.12,77486.27,20.0,0.96601,3e-05,4.36823]
[1777100666572,44.13,77486.85,20.0,0.96601,3e-05,4.36906]
[1777100673622,44.14,77487.01,20.0,0.96599,3e-05,4.36954]
[1777100678657,44.15,77486.6,20.0,0.96596,3e-05,4.37338]
[1777100685706,44.16,77485.53,20.0,0.96589,3e-05,4.38024]
[1777100690741,44.17,77486.04,20.0,0.96588,3e-05,4.38118]
[1777100695775,44.17,77486.18,20.0,0.96586,3e-05,4.38324]
[1777100701818,44.18,77486.14,20.0,0.96583,3e-05,4.38632]
[1777100706852,44.19,77485.84,20.0,0.9658,3e-05,4.38967]
[1777100711887,44.2,77486.14,20.0,0.96579,3e-05,4.39116]
[1777100713902,44.2,77492.4,20.0,0.96596,3e-05,4.37294]
[1777100715202,44.2,77494.97,20.0,0.96604,3e-05,4.36558]
[1777100717929,44.21,77500.43,20.0,0.96618,3e-05,4.35048]
[1777100719944,44.21,77502.27,20.0,0.96623,3e-05,4.34596]
[1777100724979,44.22,77503.01,20.0,0.96622,3e-05,4.34642]
[1777100731021,44.23,77502.94,20.0,0.96621,3e-05,4.34669]
[1777100736055,44.24,77503.74,20.0,0.96621,3e-05,4.34692]
[1777100741090,44.25,77503.84,20.0,0.96619,3e-05,4.34928]
[1777100746125,44.25,77504.27,20.0,0.96618,3e-05,4.3506]
[1777100750154,44.26,77501.28,20.0,0.96607,3e-05,4.3618]
[1777100751161,44.26,77499.68,20.0,0.96602,3e-05,4.36718]
[1777100756196,44.27,77499.08,20.0,0.96598,3e-05,4.37076]
[1777100761232,44.27,77498.73,20.0,0.96596,3e-05,4.37356]
[1777100764253,44.28,77497.61,20.0,0.96591,3e-05,4.37801]
[1777100769288,44.28,77497.83,20.0,0.9659,3e-05,4.37901]
[1777100774323,44.29,77497.95,20.0,0.96589,3e-05,4.3803]
[1777100779358,44.29,77498.03,20.0,0.96588,3e-05,4.3817]
[1777100784394,44.3,77498.19,20.0,0.96587,3e-05,4.38281]
[1777100789429,44.3,77498.7,20.0,0.96587,3e-05,4.38284]
[1777100794467,44.31,77498.66,20.0,0.96587,3e-05,4.38137]
[1777100799502,44.31,77499.0,20.0,0.96587,3e-05,4.3819]
[1777100802523,44.31,77500.4,20.0,0.9659,3e-05,4.37856]
[1777100807558,44.32,77500.91,20.0,0.9659,3e-05,4.37857]
[1777100809574,44.32,77500.95,20.0,0.9659,3e-05,4.37876]
[1777100810495,44.32,77500.95,20.0,0.9659,3e-05,4.37876]
[1777100810588,44.32,77500.95,20.0,0.9659,3e-05,4.37907]
[1777100810594,44.32,77500.95,20.0,0.96589,3e-05,4.37938]
[1777100812778,44.32,77501.21,20.0,0.9659,3e-05,4.3789]
[1777100818646,44.34,77501.43,20.0,0.96586,3e-05,4.38308]
[1777100827260,44.37,77501.32,20.0,0.96577,3e-05,4.39209]
[1777100830882,44.37,77501.32,20.0,0.96576,3e-05,4.39403]
[1777100844544,44.38,77501.17,20.0,0.96573,3e-05,4.39639]
[1777100845547,44.38,77501.17,20.0,0.96573,3e-05,4.39639]
[1777100853053,44.39,77501.12,20.0,0.96569,3e-05,4.4008]
[1777100854059,44.39,77501.12,20.0,0.96571,3e-05,4.39813]
[1777100860941,44.4,77501.83,20.0,0.96571,3e-05,4.39806]
[1777100867989,44.4,77501.13,20.0,0.96567,3e-05,4.40203]
[1777100871844,44.41,77501.37,20.0,0.96567,3e-05,4.40181]
[1777100872901,44.41,77501.37,20.0,0.96567,3e-05,4.40232]
[1777100878062,44.41,77501.57,20.0,0.96566,3e-05,4.40325]
[1777100885111,44.42,77501.61,20.0,0.96565,3e-05,4.40491]
[1777100885792,44.42,77501.61,20.0,0.96565,3e-05,4.40491]
[1777100886805,44.42,77501.7,20.0,0.96565,3e-05,4.40489]
[1777100894174,44.42,77501.14,20.0,0.96561,3e-05,4.40858]
[1777100899208,44.43,77501.38,20.0,0.96561,3e-05,4.40908]
[1777100904244,44.43,77501.24,20.0,0.96559,3e-05,4.41073]
[1777100908033,44.43,77501.24,20.0,0.96559,3e-05,4.41073]
[1777100909043,44.44,77501.24,20.0,0.96558,3e-05,4.41171]
[1777100914313,44.44,77501.61,20.0,0.9656,3e-05,4.40885]
[1777100919075,44.44,77501.55,20.0,0.96559,3e-05,4.41002]
[1777100920101,44.44,77501.55,20.0,0.96559,3e-05,4.41027]
[1777100926105,44.45,77501.45,20.0,0.96558,3e-05,4.41131]
[1777100927100,44.45,77501.57,20.0,0.96557,3e-05,4.41192]
[1777100932439,44.45,77501.85,20.0,0.96557,3e-05,4.41252]
[1777100934830,44.46,77501.83,20.0,0.96556,3e-05,4.41306]
[1777100935879,44.46,77501.83,20.0,0.96556,3e-05,4.41306]
[1777100941503,44.46,77502.02,20.0,0.96555,3e-05,4.41415]
[1777100941890,44.46,77502.02,20.0,0.96555,3e-05,4.41415]
[1777100942855,44.46,77501.72,20.0,0.96554,3e-05,4.4153]
[1777100948576,44.46,77502.0,20.0,0.96554,3e-05,4.41561]
[1777100956610,44.47,77501.2,20.0,0.96549,3e-05,4.42008]
[1777100958623,44.47,77502.73,20.0,0.96554,3e-05,4.41584]
[1777100963659,44.48,77502.37,20.0,0.96551,3e-05,4.41808]
[1777100964610,44.48,77502.37,20.0,0.96551,3e-05,4.41808]
[1777100965704,44.48,77502.37,20.0,0.96551,3e-05,4.4183]
[1777100971642,44.48,77502.2,20.0,0.9655,3e-05,4.41972]
[1777100972645,44.48,77502.2,20.0,0.96551,3e-05,4.41719]
[1777100978671,44.48,77502.2,20.0,0.96551,3e-05,4.41764]
[1777100979674,44.48,77502.2,20.0,0.96551,3e-05,4.41764]
[1777100979775,44.49,77502.5,20.0,0.96549,3e-05,4.41952]
[1777100980781,44.49,77501.54,20.0,0.96546,3e-05,4.42297]
[1777100982774,44.49,77501.31,20.0,0.96545,3e-05,4.42419]
[1777100985817,44.5,77499.85,20.0,0.96539,3e-05,4.43016]
[1777100987831,44.5,77497.89,20.0,0.96532,3e-05,4.43722]
[1777100988838,44.5,77496.02,20.0,0.96526,3e-05,4.44349]
[1777100993872,44.51,77495.68,20.0,0.96523,3e-05,4.44702]
[1777100996894,44.52,77480.77,20.0,0.96477,3e-05,4.49455]
[1777100998908,44.52,77480.77,20.0,0.96476,3e-05,4.4956]
[1777101000922,44.52,77483.34,20.0,0.96482,3e-05,4.48861]
[1777101007720,44.53,77483.58,20.0,0.96481,3e-05,4.48988]
[1777101010742,44.54,77483.55,20.0,0.96479,3e-05,4.49251]
[1777101012001,44.54,77489.05,20.0,0.96494,3e-05,4.47701]
[1777101017036,44.55,77489.82,20.0,0.96494,3e-05,4.4773]
[1777101022071,44.56,77490.09,20.0,0.96492,3e-05,4.47913]
[1777101027106,44.57,77491.49,20.0,0.96494,3e-05,4.47744]
[1777101032141,44.57,77491.51,20.0,0.96493,3e-05,4.47681]
[1777101037176,44.58,77490.71,20.0,0.96488,3e-05,4.48192]
[1777101038182,44.58,77489.23,20.0,0.96484,3e-05,4.48702]
[1777101039190,44.59,77488.23,20.0,0.9648,3e-05,4.49063]
[1777101044225,44.59,77488.33,20.0,0.96478,3e-05,4.49285]
[1777101050267,44.6,77488.15,20.0,0.96474,3e-05,4.49642]
[1777101056309,44.61,77489.08,20.0,0.96474,3e-05,4.49653]
[1777101058323,44.62,77490.17,20.0,0.96477,3e-05,4.49416]
[1777101061345,44.63,77491.29,20.0,0.96474,3e-05,4.49668]
[1777101063359,44.66,77491.28,20.0,0.96465,3e-05,4.50649]
[1777101066380,44.71,77491.42,20.0,0.96452,3e-05,4.51998]
[1777101071415,44.77,77491.21,20.0,0.96431,3e-05,4.54207]
[1777101077457,44.82,77490.89,20.0,0.96414,3e-05,4.55949]
[1777101082492,44.83,77491.15,20.0,0.96413,3e-05,4.56061]
[1777101087526,44.84,77494.57,20.0,0.96421,3e-05,4.55219]
[1777101088534,44.84,77496.5,20.0,0.96427,3e-05,4.54666]
[1777101093569,44.85,77496.86,20.0,0.96428,3e-05,4.54461]
[1777101095898,44.85,77496.82,20.0,0.96428,3e-05,4.54519]
[1777101096903,44.85,77496.82,20.0,0.96427,3e-05,4.54565]
[1777101098778,44.85,77496.82,20.0,0.96427,3e-05,4.54611]
[1777101098804,44.85,77497.02,20.0,0.96426,3e-05,4.54641]
[1777101102631,44.86,77498.4,20.0,0.96429,3e-05,4.54393]
[1777101107667,44.86,77498.28,20.0,0.96426,3e-05,4.54657]
[1777101111695,44.87,77499.77,20.0,0.96429,3e-05,4.54374]
[1777101114715,44.87,77501.55,20.0,0.96433,3e-05,4.53958]
[1777101117737,44.88,77503.4,20.0,0.96437,3e-05,4.53521]
[1777101121765,44.88,77505.36,20.0,0.96442,3e-05,4.53098]
[1777101133849,44.9,77505.09,20.0,0.96436,3e-05,4.53723]
[1777101138883,44.91,77505.06,20.0,0.96433,3e-05,4.53952]
[1777101143918,44.91,77505.57,20.0,0.96433,3e-05,4.54012]
[1777101149965,44.92,77505.53,20.0,0.9643,3e-05,4.54283]
[1777101155000,44.93,77505.59,20.0,0.96431,3e-05,4.54153]
[1777101159029,44.93,77506.87,20.0,0.96433,3e-05,4.53928]
[1777101164063,44.94,77507.12,20.0,0.96432,3e-05,4.54064]
[1777101169099,44.95,77506.58,20.0,0.96428,3e-05,4.54444]
[1777101174134,44.96,77506.73,20.0,0.96426,3e-05,4.54649]
[1777101179170,44.96,77506.66,20.0,0.96424,3e-05,4.54878]
[1777101182191,44.97,77499.28,20.0,0.964,3e-05,4.57288]
[1777101183197,44.97,77497.28,20.0,0.96394,3e-05,4.57947]
[1777101189238,44.97,77497.14,20.0,0.96391,3e-05,4.58206]
[1777101194273,44.98,77496.77,20.0,0.96389,3e-05,4.58499]
[1777101199308,44.98,77496.79,20.0,0.96387,3e-05,4.58671]
[1777101200315,44.99,77500.49,20.0,0.96398,3e-05,4.57556]
[1777101201323,44.99,77502.62,20.0,0.96404,3e-05,4.56933]
[1777101208372,45.0,77502.41,20.0,0.96401,3e-05,4.57264]
[1777101213407,45.0,77502.77,20.0,0.96402,3e-05,4.57013]
[1777101217486,45.0,77502.75,20.0,0.96401,3e-05,4.57132]
[1777101218484,45.01,77502.56,20.0,0.964,3e-05,4.57229]
[1777101224505,45.01,77502.56,20.0,0.96398,3e-05,4.57452]
[1777101225502,45.01,77502.56,20.0,0.96398,3e-05,4.57489]
[1777101231533,45.02,77503.76,20.0,0.96399,3e-05,4.57376]
[1777101233546,45.02,77505.15,20.0,0.96403,3e-05,4.57019]
[1777101239732,45.03,77505.62,20.0,0.96403,3e-05,4.56948]
[1777101240805,45.03,77505.62,20.0,0.96402,3e-05,4.57098]
[1777101247645,45.04,77505.27,20.0,0.96398,3e-05,4.57502]
[1777101248245,45.04,77505.27,20.0,0.96398,3e-05,4.57502]
[1777101249299,45.04,77505.27,20.0,0.96398,3e-05,4.57539]
[1777101254694,45.05,77505.32,20.0,0.96396,3e-05,4.57742]
[1777101258713,45.05,77505.32,20.0,0.96396,3e-05,4.57742]
[1777101259698,45.05,77505.32,20.0,0.96394,3e-05,4.57886]
[1777101265775,45.06,77505.42,20.0,0.96392,3e-05,4.5807]
[1777101266764,45.06,77505.31,20.0,0.96392,3e-05,4.5814]
[1777101272840,45.07,77505.35,20.0,0.96392,3e-05,4.58048]
[1777101277878,45.07,77505.54,20.0,0.96391,3e-05,4.58166]
[1777101287455,45.08,77505.4,20.0,0.96389,3e-05,4.5835]
[1777101288465,45.08,77505.4,20.0,0.96387,3e-05,4.58558]
[1777101296005,45.09,77505.2,20.0,0.96384,3e-05,4.58894]
[1777101301038,45.1,77504.04,20.0,0.96379,3e-05,4.59423]
[1777101302046,45.1,77502.11,20.0,0.96372,3e-05,4.60056]
[1777101304059,45.1,77500.68,20.0,0.96367,3e-05,4.60564]
[1777101310102,45.11,77500.73,20.0,0.96366,3e-05,4.60734]
[1777101316143,45.11,77500.81,20.0,0.96364,3e-05,4.60892]
[1777101321178,45.12,77500.25,20.0,0.96361,3e-05,4.61217]
[1777101326214,45.12,77500.26,20.0,0.9636,3e-05,4.61363]
[1777101329750,45.12,77500.26,20.0,0.9636,3e-05,4.61363]
[1777101331175,45.13,77500.26,20.0,0.96361,3e-05,4.61183]
[1777101331250,45.13,77500.27,20.0,0.96361,3e-05,4.6118]
[1777101332779,45.13,77500.27,20.0,0.96361,3e-05,4.6118]
[1777101338300,45.13,77500.21,20.0,0.96358,3e-05,4.61408]
[1777101343335,45.14,77500.77,20.0,0.96358,3e-05,4.6141]
[1777101345348,45.14,77502.11,20.0,0.96362,3e-05,4.61052]
[1777101351391,45.15,77501.71,20.0,0.96359,3e-05,4.61354]
[1777101356426,45.15,77501.83,20.0,0.96358,3e-05,4.61463]
[1777101361460,45.15,77501.89,20.0,0.96357,3e-05,4.61588]
[1777101366496,45.16,77501.57,20.0,0.96354,3e-05,4.61829]
[1777101371531,45.16,77501.54,20.0,0.96353,3e-05,4.61979]
[1777101376127,45.17,77501.52,20.0,0.96352,3e-05,4.62069]
[1777101376773,45.17,77501.52,20.0,0.96352,3e-05,4.62069]
[1777101377146,45.17,77501.52,20.0,0.96352,3e-05,4.62069]
[1777101376874,45.17,77501.52,20.0,0.96352,3e-05,4.62124]
[1777101377573,45.17,77501.76,20.0,0.96352,3e-05,4.62076]
[1777101378779,45.17,77501.76,20.0,0.96352,3e-05,4.62076]
[1777101383166,45.17,77501.54,20.0,0.96351,3e-05,4.62173]
[1777101384200,45.17,77501.59,20.0,0.9635,3e-05,4.62267]
[1777101391672,45.18,77503.03,20.0,0.96355,3e-05,4.61734]
[1777101396706,45.18,77503.25,20.0,0.96354,3e-05,4.61806]
[1777101398149,45.18,77503.25,20.0,0.96354,3e-05,4.61806]
[1777101399200,45.19,77503.67,20.0,0.96355,3e-05,4.61703]
[1777101405153,45.19,77504.08,20.0,0.96355,3e-05,4.61742]
[1777101406200,45.19,77504.08,20.0,0.96355,3e-05,4.61742]
[1777101416849,45.2,77504.37,20.0,0.96352,3e-05,4.62011]
[1777101421884,45.21,77506.94,20.0,0.96359,3e-05,4.61348]
[1777101427944,45.21,77507.23,20.0,0.96358,3e-05,4.61428]
[1777101432978,45.22,77508.04,20.0,0.96359,3e-05,4.61317]
[1777101438014,45.22,77508.05,20.0,0.96358,3e-05,4.61454]
[1777101443049,45.22,77508.21,20.0,0.96357,3e-05,4.61542]
[1777101448084,45.23,77508.79,20.0,0.96357,3e-05,4.61498]
[1777101450098,45.23,77512.87,20.0,0.96369,3e-05,4.60286]
[1777101452112,45.23,77515.03,20.0,0.96378,3e-05,4.59348]
[1777101458153,45.24,77515.69,20.0,0.96378,3e-05,4.59326]
[1777101463189,45.24,77515.64,20.0,0.96376,3e-05,4.5949]
[1777101464374,45.24,77515.64,20.0,0.96376,3e-05,4.5949]
[1777101465400,45.24,77515.83,20.0,0.96376,3e-05,4.59489]
[1777101470942,45.25,77515.8,20.0,0.96375,3e-05,4.59615]
[1777101471391,45.25,77515.6,20.0,0.96374,3e-05,4.59735]
[1777101472381,45.25,77515.85,20.0,0.96374,3e-05,4.59686]
[1777101475273,45.25,77518.39,20.0,0.96381,3e-05,4.58987]
[1777101476280,45.25,77520.39,20.0,0.96387,3e-05,4.58399]
[1777101477287,45.26,77521.87,20.0,0.96391,3e-05,4.57972]
[1777101479301,45.26,77523.22,20.0,0.96395,3e-05,4.57619]
[1777101485343,45.26,77523.13,20.0,0.96393,3e-05,4.57844]
[1777101486349,45.26,77519.83,20.0,0.96382,3e-05,4.58898]
[1777101487357,45.27,77517.89,20.0,0.96376,3e-05,4.59531]
[1777101492393,45.27,77518.2,20.0,0.96376,3e-05,4.59589]
[1777101497426,45.27,77518.56,20.0,0.96375,3e-05,4.59631]
[1777101502462,45.28,77518.69,20.0,0.96374,3e-05,4.59744]
[1777101506490,45.28,77521.15,20.0,0.9638,3e-05,4.59105]
[1777101511525,45.29,77523.79,20.0,0.96389,3e-05,4.58151]
[1777101514545,45.29,77525.41,20.0,0.96393,3e-05,4.57752]
[1777101519581,45.3,77525.67,20.0,0.96392,3e-05,4.5784]
[1777101526630,45.3,77525.39,20.0,0.96389,3e-05,4.5816]
[1777101529774,45.31,77525.48,20.0,0.96389,3e-05,4.58197]
[1777101530801,45.31,77525.37,20.0,0.96388,3e-05,4.58264]
[1777101536812,45.31,77525.56,20.0,0.96388,3e-05,4.58238]
[1777101537911,45.31,77525.79,20.0,0.96389,3e-05,4.58167]
[1777101543749,45.31,77525.92,20.0,0.96389,3e-05,4.58128]
[1777101549791,45.31,77525.78,20.0,0.96388,3e-05,4.58231]
[1777101550974,45.31,77525.78,20.0,0.96388,3e-05,4.58231]
[1777101551992,45.31,77525.78,20.0,0.96388,3e-05,4.58261]
[1777101558855,45.31,77526.07,20.0,0.96388,3e-05,4.5826]
[1777101566910,45.32,77526.11,20.0,0.96388,3e-05,4.58279]
[1777101572953,45.32,77525.86,20.0,0.96388,3e-05,4.58206]
[1777101573960,45.32,77528.81,20.0,0.96396,3e-05,4.57325]
[1777101576981,45.32,77530.47,20.0,0.96401,3e-05,4.56906]
[1777101583536,45.33,77530.6,20.0,0.964,3e-05,4.5693]
[1777101585037,45.33,77532.55,20.0,0.96404,3e-05,4.56521]
[1777101591702,45.33,77532.55,20.0,0.96404,3e-05,4.56521]
[1777101592703,45.34,77532.55,20.0,0.96402,3e-05,4.56749]
[1777101598127,45.35,77532.7,20.0,0.96401,3e-05,4.56896]
[1777101598707,45.35,77532.7,20.0,0.96401,3e-05,4.56896]
[1777101599766,45.35,77532.62,20.0,0.964,3e-05,4.56953]
[1777101606184,45.35,77532.8,20.0,0.96399,3e-05,4.57121]
[1777101608563,45.35,77532.8,20.0,0.96399,3e-05,4.57121]
[1777101609603,45.36,77532.8,20.0,0.96398,3e-05,4.57184]
[1777101615247,45.36,77532.8,20.0,0.96396,3e-05,4.57402]
[1777101622296,45.37,77533.07,20.0,0.96395,3e-05,4.57532]
[1777101628343,45.38,77532.93,20.0,0.96392,3e-05,4.57755]
[1777101633377,45.38,77532.88,20.0,0.96393,3e-05,4.57591]
[1777101638102,45.38,77532.95,20.0,0.96392,3e-05,4.57688]
[1777101639109,45.38,77532.95,20.0,0.96392,3e-05,4.57718]
[1777101644454,45.39,77532.83,20.0,0.9639,3e-05,4.5793]
[1777101651505,45.4,77533.19,20.0,0.96389,3e-05,4.5802]
[1777101652554,45.4,77533.19,20.0,0.96389,3e-05,4.5802]
[1777101653585,45.4,77533.63,20.0,0.9639,3e-05,4.57913]
[1777101659560,45.4,77533.08,20.0,0.96387,3e-05,4.58281]
[1777101664474,45.41,77532.43,20.0,0.96384,3e-05,4.58565]
[1777101665502,45.41,77532.86,20.0,0.96385,3e-05,4.5846]
[1777101674665,45.42,77532.7,20.0,0.96382,3e-05,4.5881]
[1777101679701,45.42,77533.25,20.0,0.96382,3e-05,4.58801]
[1777101681714,45.42,77529.37,20.0,0.96369,3e-05,4.60052]
[1777101686751,45.43,77528.64,20.0,0.96366,3e-05,4.604]
[1777101691785,45.43,77528.61,20.0,0.96367,3e-05,4.60202]
[1777101696821,45.43,77528.55,20.0,0.96366,3e-05,4.60343]
[1777101701857,45.44,77528.82,20.0,0.96365,3e-05,4.60383]
[1777101708906,45.44,77528.74,20.0,0.96364,3e-05,4.6058]
[1777101713946,45.45,77525.86,20.0,0.96354,3e-05,4.61592]
[1777101714953,45.45,77524.43,20.0,0.96349,3e-05,4.62058]
[1777101720994,45.45,77524.47,20.0,0.96348,3e-05,4.62178]
[1777101726032,45.46,77524.32,20.0,0.96346,3e-05,4.62335]
[1777101729053,45.46,77525.7,20.0,0.9635,3e-05,4.61973]
[1777101731066,45.46,77529.82,20.0,0.96362,3e-05,4.60745]
[1777101736102,45.46,77530.2,20.0,0.96363,3e-05,4.60605]
[1777101742144,45.46,77530.16,20.0,0.96363,3e-05,4.60676]
[1777101747179,45.47,77530.06,20.0,0.96361,3e-05,4.60899]
[1777101754228,45.47,77530.09,20.0,0.9636,3e-05,4.60826]
[1777101760270,45.48,77530.83,20.0,0.96361,3e-05,4.60823]
[1777101761277,45.48,77532.16,20.0,0.96364,3e-05,4.6045]
[1777101763291,45.49,77533.29,20.0,0.96367,3e-05,4.60178]
[1777101768326,45.49,77533.34,20.0,0.96367,3e-05,4.60182]
[1777101770429,45.49,77533.34,20.0,0.96367,3e-05,4.60182]
[1777101771501,45.49,77533.34,20.0,0.96367,3e-05,4.60202]
[1777101777389,45.49,77533.0,20.0,0.96364,3e-05,4.60477]
[1777101783435,45.49,77533.2,20.0,0.96365,3e-05,4.60384]
[1777101788470,45.49,77532.83,20.0,0.96364,3e-05,4.60472]
[1777101794512,45.49,77533.59,20.0,0.96367,3e-05,4.60205]
[1777101799549,45.49,77533.09,20.0,0.96365,3e-05,4.60332]
[1777101804584,45.49,77533.33,20.0,0.96366,3e-05,4.6023]
[1777101812640,45.49,77533.19,20.0,0.96369,3e-05,4.59901]
[1777101817675,45.48,77533.03,20.0,0.96369,3e-05,4.59924]
[1777101822710,45.48,77533.17,20.0,0.96369,3e-05,4.59855]
[1777101827745,45.48,77534.07,20.0,0.96372,3e-05,4.59553]
[1777101832780,45.48,77533.33,20.0,0.9637,3e-05,4.59757]
[1777101838023,45.48,77532.72,20.0,0.96369,3e-05,4.59925]
[1777101843858,45.48,77532.61,20.0,0.96369,3e-05,4.59917]
[1777101849806,45.48,77532.8,20.0,0.96369,3e-05,4.59838]
[1777101850881,45.48,77532.8,20.0,0.96369,3e-05,4.59833]
[1777101856950,45.48,77535.46,20.0,0.96378,3e-05,4.58973]
[1777101857956,45.48,77536.84,20.0,0.96382,3e-05,4.58545]
[1777101862992,45.48,77539.12,20.0,0.96389,3e-05,4.57829]
[1777101863999,45.48,77540.41,20.0,0.96393,3e-05,4.57431]
[1777101866012,45.48,77542.99,20.0,0.96401,3e-05,4.56636]
[1777101871047,45.48,77543.53,20.0,0.96405,3e-05,4.56146]
[1777101872774,45.48,77543.53,20.0,0.96405,3e-05,4.56146]
[1777101881118,45.48,77546.41,20.0,0.96413,3e-05,4.5527]
[1777101884139,45.48,77548.92,20.0,0.96421,3e-05,4.54509]
[1777101885146,45.48,77551.07,20.0,0.96427,3e-05,4.53855]
[1777101892195,45.48,77550.13,20.0,0.96424,3e-05,4.54176]
[1777101897229,45.48,77550.15,20.0,0.96424,3e-05,4.54193]
[1777101902265,45.48,77550.22,20.0,0.96424,3e-05,4.54197]
[1777101907300,45.48,77550.23,20.0,0.96424,3e-05,4.54222]
[1777101915356,45.48,77550.13,20.0,0.96423,3e-05,4.54302]
[1777101920391,45.48,77550.77,20.0,0.96424,3e-05,4.54141]
[1777101925426,45.49,77550.56,20.0,0.96424,3e-05,4.54242]
[1777101930461,45.49,77550.52,20.0,0.96423,3e-05,4.54293]
[1777101943552,45.49,77550.21,20.0,0.96423,3e-05,4.54171]
[1777101948587,45.49,77550.24,20.0,0.96423,3e-05,4.54207]
[1777101958657,45.49,77550.47,20.0,0.96423,3e-05,4.54229]
[1777101965261,45.5,77550.5,20.0,0.96423,3e-05,4.54258]
[1777101971748,45.5,77550.47,20.0,0.96422,3e-05,4.54353]
[1777101978807,45.5,77550.46,20.0,0.96421,3e-05,4.54384]
[1777101978869,45.5,77550.44,20.0,0.96421,3e-05,4.54427]
[1777101979797,45.5,77550.44,20.0,0.96421,3e-05,4.54427]
[1777101980023,45.5,77550.5,20.0,0.96421,3e-05,4.54418]
[1777101982774,45.5,77550.5,20.0,0.96421,3e-05,4.54427]
[1777101984773,45.5,77550.5,20.0,0.96421,3e-05,4.54445]
[1777101985847,45.5,77550.5,20.0,0.96421,3e-05,4.54464]
[1777101986897,45.5,77550.5,20.0,0.96421,3e-05,4.54473]
[1777101987873,45.5,77548.96,20.0,0.96416,3e-05,4.54962]
[1777101988880,45.5,77536.59,20.0,0.96378,3e-05,4.58767]
[1777101990894,45.5,77536.55,20.0,0.96378,3e-05,4.58789]
[1777101994924,45.5,77534.16,20.0,0.96373,3e-05,4.59203]
[1777101996936,45.5,77532.97,20.0,0.9637,3e-05,4.59572]
[1777102001973,45.5,77532.86,20.0,0.96369,3e-05,4.59604]
[1777102007007,45.5,77532.51,20.0,0.96368,3e-05,4.5971]
[1777102012042,45.5,77531.93,20.0,0.96367,3e-05,4.59884]
[1777102017188,45.5,77532.13,20.0,0.96367,3e-05,4.59819]
[1777102020099,45.5,77529.5,20.0,0.96359,3e-05,4.60624]
[1777102032183,45.5,77529.86,20.0,0.96361,3e-05,4.60481]
[1777102037218,45.5,77536.01,20.0,0.96379,3e-05,4.58574]
[1777102038225,45.5,77537.61,20.0,0.96384,3e-05,4.58083]
[1777102039232,45.5,77539.79,20.0,0.96391,3e-05,4.57415]
[1777102040239,45.5,77541.25,20.0,0.96395,3e-05,4.5697]
[1777102046036,45.5,77541.7,20.0,0.96396,3e-05,4.56848]
[1777102047096,45.5,77541.85,20.0,0.96397,3e-05,4.56809]
[1777102047288,45.5,77541.66,20.0,0.96396,3e-05,4.56871]
[1777102052324,45.5,77541.55,20.0,0.96398,3e-05,4.56594]
[1777102057359,45.5,77540.16,20.0,0.96394,3e-05,4.57038]
[1777102059373,45.5,77539.01,20.0,0.9639,3e-05,4.57397]
[1777102065415,45.5,77539.68,20.0,0.96392,3e-05,4.57203]
[1777102070450,45.51,77539.66,20.0,0.96392,3e-05,4.57219]
[1777102075509,45.51,77539.53,20.0,0.96392,3e-05,4.57267]
[1777102081527,45.51,77538.88,20.0,0.96389,3e-05,4.57479]
[1777102086562,45.51,77539.35,20.0,0.96391,3e-05,4.57342]
[1777102091597,45.51,77540.51,20.0,0.96394,3e-05,4.56994]
[1777102096632,45.51,77540.12,20.0,0.96393,3e-05,4.57124]
[1777102098646,45.51,77541.37,20.0,0.96397,3e-05,4.56744]
[1777102104688,45.51,77540.87,20.0,0.96395,3e-05,4.5691]
[1777102109723,45.51,77540.82,20.0,0.96395,3e-05,4.56934]
[1777102111736,45.51,77543.19,20.0,0.96404,3e-05,4.55883]
[1777102112744,45.51,77546.95,20.0,0.96416,3e-05,4.54735]
[1777102117779,45.51,77546.91,20.0,0.96415,3e-05,4.54772]
[1777102122814,45.51,77545.06,20.0,0.96409,3e-05,4.55361]
[1777102127850,45.51,77545.63,20.0,0.96411,3e-05,4.55203]
[1777102132884,45.51,77545.74,20.0,0.96411,3e-05,4.55185]
[1777102137919,45.51,77545.78,20.0,0.96411,3e-05,4.55188]
[1777102140045,45.51,77545.78,20.0,0.96411,3e-05,4.55188]
[1777102140940,45.51,77545.81,20.0,0.96411,3e-05,4.55186]
[1777102141096,45.51,77545.81,20.0,0.96411,3e-05,4.55186]
[1777102141948,45.51,77546.18,20.0,0.96412,3e-05,4.55076]
[1777102147990,45.51,77546.04,20.0,0.96412,3e-05,4.55133]
[1777102153025,45.51,77546.08,20.0,0.96412,3e-05,4.55131]
[1777102158060,45.51,77546.02,20.0,0.96411,3e-05,4.55159]
[1777102163094,45.51,77545.8,20.0,0.96411,3e-05,4.55233]
[1777102169138,45.51,77545.48,20.0,0.9641,3e-05,4.55338]
[1777102176188,45.51,77543.76,20.0,0.96407,3e-05,4.55548]
[1777102179209,45.51,77542.72,20.0,0.96404,3e-05,4.55867]
[1777102183237,45.51,77540.78,20.0,0.96398,3e-05,4.56462]
[1777102185251,45.51,77539.61,20.0,0.96394,3e-05,4.56819]
[1777102190286,45.51,77535.78,20.0,0.96383,3e-05,4.57988]
[1777102191293,45.51,77532.46,20.0,0.96373,3e-05,4.59006]
[1777102192300,45.51,77527.81,20.0,0.96359,3e-05,4.60435]
[1777102195321,45.51,77536.75,20.0,0.96386,3e-05,4.57666]
[1777102196328,45.51,77541.91,20.0,0.96402,3e-05,4.56073]
[1777102197335,45.51,77545.19,20.0,0.96412,3e-05,4.55068]
[1777102198342,45.51,77552.32,20.0,0.96433,3e-05,4.52891]
[1777102199166,45.51,77552.32,20.0,0.96433,3e-05,4.52891]
[1777102199349,45.51,77558.57,20.0,0.96451,3e-05,4.50993]
[1777102200356,45.51,77562.62,20.0,0.96463,3e-05,4.49771]
[1777102201363,45.51,77559.96,20.0,0.96455,3e-05,4.50591]
[1777102202370,45.51,77559.07,20.0,0.96453,3e-05,4.50872]
[1777102203377,45.51,77554.05,20.0,0.96438,3e-05,4.5241]
[1777102204384,45.51,77551.49,20.0,0.9643,3e-05,4.53198]
[1777102210426,45.51,77551.22,20.0,0.96429,3e-05,4.53314]
[1777102215512,45.51,77551.47,20.0,0.96429,3e-05,4.53249]
[1777102224524,45.52,77551.23,20.0,0.96428,3e-05,4.53387]
[1777102229559,45.52,77550.42,20.0,0.96425,3e-05,4.5366]
[1777102230566,45.52,77545.81,20.0,0.96411,3e-05,4.55074]
[1777102231572,45.52,77543.42,20.0,0.96407,3e-05,4.55481]
[1777102236608,45.52,77542.76,20.0,0.96405,3e-05,4.5569]
[1777102241644,45.52,77543.48,20.0,0.96407,3e-05,4.55474]
[1777102243657,45.52,77542.49,20.0,0.96404,3e-05,4.5578]
[1777102251777,45.52,77542.66,20.0,0.96404,3e-05,4.5573]
[1777102251874,45.52,77542.66,20.0,0.96404,3e-05,4.55732]
[1777102252797,45.52,77542.66,20.0,0.96404,3e-05,4.55732]
[1777102252896,45.52,77542.66,20.0,0.96404,3e-05,4.55733]
[1777102261784,45.52,77542.42,20.0,0.96403,3e-05,4.55809]
[1777102266821,45.52,77542.29,20.0,0.96403,3e-05,4.5585]
[1777102272864,45.52,77542.13,20.0,0.96403,3e-05,4.559]
[1777102277899,45.52,77542.1,20.0,0.96402,3e-05,4.5591]
[1777102284948,45.52,77542.16,20.0,0.96403,3e-05,4.55891]
[1777102285955,45.52,77537.43,20.0,0.96388,3e-05,4.57343]
[1777102286962,45.52,77535.13,20.0,0.96381,3e-05,4.58047]
[1777102291997,45.52,77534.26,20.0,0.96381,3e-05,4.5797]
[1777102294830,45.52,77534.58,20.0,0.96382,3e-05,4.57864]
[1777102294965,45.52,77534.58,20.0,0.96382,3e-05,4.57861]
[1777102295895,45.52,77534.58,20.0,0.96382,3e-05,4.57861]
[1777102296025,45.52,77534.26,20.0,0.96382,3e-05,4.57957]
[1777102299274,45.52,77534.28,20.0,0.96382,3e-05,4.57943]
[1777102305087,45.52,77534.39,20.0,0.96382,3e-05,4.57895]
[1777102310636,45.52,77534.27,20.0,0.96382,3e-05,4.57925]
[1777102311675,45.52,77534.33,20.0,0.96382,3e-05,4.57904]
[1777102317190,45.52,77534.54,20.0,0.96383,3e-05,4.57833]
[1777102321599,45.52,77534.54,20.0,0.96383,3e-05,4.57833]
[1777102322601,45.52,77534.46,20.0,0.96383,3e-05,4.57854]
[1777102328266,45.52,77534.59,20.0,0.96383,3e-05,4.57811]
[1777102332567,45.52,77534.88,20.0,0.96384,3e-05,4.57722]
[1777102333301,45.52,77542.81,20.0,0.96408,3e-05,4.55289]
[1777102334870,45.52,77545.52,20.0,0.96416,3e-05,4.54464]
[1777102340351,45.52,77545.56,20.0,0.96416,3e-05,4.54483]
[1777102345386,45.52,77542.73,20.0,0.96407,3e-05,4.55375]
[1777102346393,45.52,77539.85,20.0,0.96398,3e-05,4.56261]
[1777102352435,45.52,77539.75,20.0,0.964,3e-05,4.55975]
[1777102357470,45.52,77539.76,20.0,0.964,3e-05,4.55983]
[1777102362692,45.52,77539.58,20.0,0.96399,3e-05,4.56048]
[1777102368547,45.52,77538.74,20.0,0.96397,3e-05,4.56322]
[1777102369553,45.52,77535.49,20.0,0.96387,3e-05,4.57322]
[1777102371567,45.52,77534.11,20.0,0.96383,3e-05,4.57747]
[1777102375273,45.52,77534.04,20.0,0.96383,3e-05,4.57768]
[1777102385666,45.52,77535.21,20.0,0.96386,3e-05,4.57413]
[1777102390701,45.52,77543.0,20.0,0.9641,3e-05,4.55028]
[1777102391708,45.52,77545.62,20.0,0.96417,3e-05,4.54231]
[1777102396743,45.52,77547.6,20.0,0.96423,3e-05,4.53658]
[1777102397749,45.52,77546.41,20.0,0.96419,3e-05,4.54028]
[1777102398757,45.52,77547.44,20.0,0.96422,3e-05,4.53719]
[1777102403791,45.52,77547.25,20.0,0.96421,3e-05,4.53808]
[1777102412855,45.52,77546.6,20.0,0.96422,3e-05,4.53726]
[1777102418800,45.52,77546.48,20.0,0.96421,3e-05,4.53771]
[1777102419271,45.52,77546.48,20.0,0.96421,3e-05,4.53771]
[1777102419372,45.52,77546.48,20.0,0.96421,3e-05,4.53789]
[1777102419795,45.52,77546.48,20.0,0.96421,3e-05,4.53789]
[1777102420322,45.52,77546.44,20.0,0.96421,3e-05,4.53806]
[1777102425813,45.53,77546.64,20.0,0.96421,3e-05,4.53765]
[1777102425971,45.53,77546.64,20.0,0.96421,3e-05,4.53768]
[1777102426860,45.53,77546.64,20.0,0.96421,3e-05,4.53768]
[1777102426912,45.53,77546.64,20.0,0.96421,3e-05,4.53772]
[1777102431995,45.53,77547.19,20.0,0.96423,3e-05,4.53622]
[1777102437030,45.53,77546.78,20.0,0.96421,3e-05,4.53765]
[1777102440051,45.53,77547.86,20.0,0.96424,3e-05,4.53444]
[1777102441058,45.53,77548.85,20.0,0.96427,3e-05,4.53145]
[1777102442064,45.53,77553.0,20.0,0.9644,3e-05,4.51883]
[1777102449114,45.53,77552.73,20.0,0.96438,3e-05,4.52003]
[1777102453142,45.53,77557.56,20.0,0.96453,3e-05,4.50553]
[1777102454149,45.53,77565.12,20.0,0.96475,3e-05,4.48265]
[1777102455156,45.53,77564.23,20.0,0.96472,3e-05,4.48546]
[1777102460191,45.53,77564.45,20.0,0.96472,3e-05,4.4853]
[1777102461376,45.53,77564.45,20.0,0.96472,3e-05,4.4853]
[1777102461708,45.53,77564.05,20.0,0.96471,3e-05,4.48661]
[1777102462205,45.53,77569.0,20.0,0.96486,3e-05,4.47172]
[1777102463211,45.53,77571.77,20.0,0.96494,3e-05,4.46347]
[1777102465271,45.53,77572.38,20.0,0.96495,3e-05,4.46176]
[1777102466407,45.53,77572.34,20.0,0.96495,3e-05,4.46202]
[1777102467241,45.53,77579.8,20.0,0.96517,3e-05,4.43981]
[1777102473283,45.54,77580.4,20.0,0.9652,3e-05,4.43585]
[1777102478317,45.54,77580.31,20.0,0.96519,3e-05,4.43704]
[1777102483352,45.54,77580.19,20.0,0.96518,3e-05,4.43832]
[1777102488388,45.55,77580.27,20.0,0.96517,3e-05,4.43898]
[1777102491409,45.55,77581.32,20.0,0.96519,3e-05,4.43636]
[1777102495437,45.55,77583.36,20.0,0.96525,3e-05,4.43097]
[1777102500472,45.55,77581.7,20.0,0.96519,3e-05,4.43694]
[1777102505507,45.56,77582.04,20.0,0.96519,3e-05,4.43689]
[1777102511549,45.56,77581.39,20.0,0.96516,3e-05,4.44021]
[1777102514570,45.56,77579.59,20.0,0.9651,3e-05,4.4462]
[1777102519605,45.57,77579.54,20.0,0.96509,3e-05,4.44726]
[1777102524639,45.57,77579.15,20.0,0.96507,3e-05,4.44932]
[1777102529675,45.57,77579.4,20.0,0.96507,3e-05,4.44944]
[1777102534710,45.57,77579.3,20.0,0.96508,3e-05,4.44739]
[1777102541759,45.58,77579.46,20.0,0.96507,3e-05,4.44815]
[1777102547801,45.58,77579.35,20.0,0.96506,3e-05,4.44955]
[1777102553843,45.58,77578.45,20.0,0.96502,3e-05,4.45327]
[1777102559884,45.59,77578.37,20.0,0.96501,3e-05,4.45444]
[1777102561613,45.59,77578.37,20.0,0.96501,3e-05,4.45444]
[1777102561904,45.59,77575.44,20.0,0.96492,3e-05,4.46357]
[1777102562906,45.59,77565.5,20.0,0.96463,3e-05,4.49377]
[1777102563913,45.59,77564.25,20.0,0.96459,3e-05,4.49765]
[1777102568948,45.59,77564.07,20.0,0.96458,3e-05,4.49861]
[1777102572046,45.59,77564.03,20.0,0.96458,3e-05,4.49882]
[1777102573098,45.59,77564.11,20.0,0.96458,3e-05,4.49874]
[1777102573271,45.59,77564.11,20.0,0.96458,3e-05,4.49874]
[1777102580026,45.59,77563.91,20.0,0.96457,3e-05,4.50008]
[1777102585060,45.6,77564.32,20.0,0.96457,3e-05,4.49932]
[1777102591102,45.6,77563.95,20.0,0.96458,3e-05,4.49779]
[1777102596137,45.6,77563.91,20.0,0.96458,3e-05,4.49845]
[1777102601172,45.6,77563.84,20.0,0.96457,3e-05,4.4992]
[1777102603135,45.6,77563.84,20.0,0.96457,3e-05,4.4992]
[1777102604135,45.6,77563.84,20.0,0.96457,3e-05,4.49942]
[1777102610149,45.6,77563.85,20.0,0.96456,3e-05,4.49983]
[1777102611180,45.6,77563.85,20.0,0.96456,3e-05,4.50016]
[1777102616298,45.61,77564.51,20.0,0.96457,3e-05,4.49883]
[1777102621333,45.61,77564.1,20.0,0.96455,3e-05,4.50064]
[1777102626368,45.61,77563.97,20.0,0.96455,3e-05,4.50157]
[1777102631403,45.61,77563.82,20.0,0.96454,3e-05,4.5025]
[1777102636438,45.61,77563.77,20.0,0.96453,3e-05,4.50307]
[1777102638833,45.61,77563.96,20.0,0.96454,3e-05,4.50257]
[1777102639930,45.61,77563.77,20.0,0.96453,3e-05,4.5033]
[1777102640477,45.61,77563.77,20.0,0.96453,3e-05,4.5033]
[1777102641513,45.61,77563.95,20.0,0.96453,3e-05,4.50283]
[1777102648534,45.61,77563.87,20.0,0.96453,3e-05,4.50369]
[1777102653569,45.62,77563.64,20.0,0.96454,3e-05,4.50149]
[1777102654576,45.62,77559.16,20.0,0.9644,3e-05,4.51517]
[1777102655583,45.62,77556.53,20.0,0.96433,3e-05,4.52325]
[1777102656590,45.62,77554.54,20.0,0.96427,3e-05,4.52936]
[1777102657597,45.62,77555.61,20.0,0.9643,3e-05,4.52614]
[1777102658604,45.62,77556.85,20.0,0.96433,3e-05,4.52239]
[1777102663639,45.62,77557.75,20.0,0.96434,3e-05,4.52188]
[1777102665653,45.62,77560.71,20.0,0.96443,3e-05,4.51297]
[1777102672702,45.63,77560.92,20.0,0.96443,3e-05,4.51282]
[1777102679751,45.63,77560.69,20.0,0.96442,3e-05,4.51396]
[1777102684786,45.63,77561.53,20.0,0.96444,3e-05,4.51171]
[1777102692607,45.63,77561.59,20.0,0.96444,3e-05,4.51178]
[1777102697877,45.63,77562.47,20.0,0.96446,3e-05,4.50966]
[1777102703918,45.63,77566.69,20.0,0.96458,3e-05,4.49727]
[1777102708954,45.63,77568.69,20.0,0.96464,3e-05,4.49165]
[1777102713988,45.63,77568.62,20.0,0.96465,3e-05,4.48909]
[1777102717010,45.64,77570.57,20.0,0.96471,3e-05,4.4835]
[1777102722045,45.64,77570.34,20.0,0.9647,3e-05,4.48474]
[1777102723585,45.64,77570.34,20.0,0.9647,3e-05,4.48474]
[1777102724580,45.64,77570.27,20.0,0.96469,3e-05,4.48506]
[1777102727080,45.64,77572.15,20.0,0.96474,3e-05,4.4798]
[1777102732115,45.64,77572.42,20.0,0.96475,3e-05,4.47957]
[1777102738157,45.64,77573.42,20.0,0.96477,3e-05,4.47726]
[1777102740171,45.64,77576.14,20.0,0.96485,3e-05,4.46928]
[1777102745205,45.65,77577.02,20.0,0.96487,3e-05,4.4673]
[1777102751248,45.65,77577.91,20.0,0.96489,3e-05,4.46542]
[1777102759304,45.65,77579.0,20.0,0.96491,3e-05,4.46324]
[1777102768367,45.66,77589.94,20.0,0.96521,3e-05,4.43166]
[1777102769374,45.66,77594.12,20.0,0.96533,3e-05,4.41934]
[1777102772395,45.66,77592.24,20.0,0.9653,3e-05,4.42241]
[1777102773402,45.66,77590.86,20.0,0.96526,3e-05,4.42676]
[1777102775417,45.66,77589.78,20.0,0.96522,3e-05,4.43042]
[1777102780452,45.66,77590.14,20.0,0.96522,3e-05,4.43038]
[1777102785487,45.67,77590.17,20.0,0.96521,3e-05,4.43134]
[1777102787501,45.67,77588.53,20.0,0.96516,3e-05,4.43668]
[1777102792535,45.67,77588.21,20.0,0.96514,3e-05,4.43863]
[1777102798577,45.68,77587.54,20.0,0.96511,3e-05,4.44181]
[1777102800591,45.68,77583.86,20.0,0.965,3e-05,4.45325]
[1777102801599,45.68,77578.04,20.0,0.96482,3e-05,4.47095]
[1777102802606,45.68,77579.31,20.0,0.96486,3e-05,4.46726]
[1777102804620,45.68,77576.75,20.0,0.96478,3e-05,4.47528]
[1777102805627,45.68,77575.07,20.0,0.96473,3e-05,4.48048]
[1777102807640,45.68,77576.31,20.0,0.96477,3e-05,4.47698]
[1777102810662,45.68,77571.87,20.0,0.96463,3e-05,4.49075]
[1777102812675,45.68,77570.72,20.0,0.9646,3e-05,4.49441]
[1777102814690,45.68,77569.35,20.0,0.96455,3e-05,4.49872]
[1777102819724,45.68,77569.2,20.0,0.96455,3e-05,4.49954]
[1777102824759,45.68,77568.78,20.0,0.96453,3e-05,4.50116]
[1777102830291,45.69,77569.06,20.0,0.96454,3e-05,4.50052]
[1777102831303,45.69,77569.06,20.0,0.96453,3e-05,4.50074]
[1777102837852,45.69,77568.93,20.0,0.96455,3e-05,4.49845]
[1777102840218,45.69,77568.78,20.0,0.96454,3e-05,4.49899]
[1777102841250,45.69,77568.78,20.0,0.96454,3e-05,4.49916]
[1777102847922,45.7,77568.82,20.0,0.96452,3e-05,4.50148]
[1777102852957,45.7,77568.71,20.0,0.96451,3e-05,4.50225]
[1777102856177,45.7,77568.71,20.0,0.96451,3e-05,4.50243]
[1777102857172,45.7,77568.71,20.0,0.96451,3e-05,4.50252]
[1777102858342,45.7,77568.38,20.0,0.9645,3e-05,4.50361]
[1777102860794,45.7,77568.55,20.0,0.9645,3e-05,4.50328]
[1777102870077,45.7,77568.55,20.0,0.96449,3e-05,4.5043]
[1777102875111,45.7,77568.45,20.0,0.96448,3e-05,4.50504]
[1777102876500,45.7,77568.45,20.0,0.96448,3e-05,4.50504]
[1777102877624,45.7,77568.45,20.0,0.96448,3e-05,4.50513]
[1777102889210,45.71,77568.4,20.0,0.96447,3e-05,4.50638]
[1777102896259,45.71,77568.16,20.0,0.96448,3e-05,4.50441]
[1777102901787,45.71,77568.61,20.0,0.96449,3e-05,4.50337]
[1777102902783,45.71,77568.3,20.0,0.96448,3e-05,4.50439]
[1777102908342,45.71,77568.19,20.0,0.96447,3e-05,4.5053]
[1777102914314,45.71,77568.41,20.0,0.96448,3e-05,4.50471]
[1777102915327,45.71,77568.41,20.0,0.96448,3e-05,4.50512]
[1777102920428,45.72,77568.36,20.0,0.96447,3e-05,4.50576]
[1777102926470,45.72,77568.09,20.0,0.96446,3e-05,4.50708]
[1777102927811,45.72,77568.09,20.0,0.96446,3e-05,4.50708]
[1777102928820,45.72,77568.09,20.0,0.96446,3e-05,4.50717]
[1777102936540,45.72,77568.09,20.0,0.96445,3e-05,4.50792]
[1777102938398,45.72,77568.09,20.0,0.96445,3e-05,4.50792]
[1777102939396,45.72,77568.09,20.0,0.96445,3e-05,4.50809]
[1777102939561,45.72,77563.6,20.0,0.96431,3e-05,4.5218]
[1777102940567,45.72,77558.79,20.0,0.96417,3e-05,4.53649]
[1777102941576,45.72,77557.02,20.0,0.96412,3e-05,4.54192]
[1777102946739,45.73,77556.71,20.0,0.96409,3e-05,4.54415]
[1777102946824,45.73,77556.7,20.0,0.96409,3e-05,4.54503]
[1777102947796,45.73,77556.7,20.0,0.96409,3e-05,4.54503]
[1777102947833,45.73,77556.76,20.0,0.96408,3e-05,4.54527]
[1777102953659,45.74,77557.01,20.0,0.96409,3e-05,4.54374]
[1777102954665,45.74,77557.88,20.0,0.96411,3e-05,4.54151]
[1777102960708,45.75,77557.94,20.0,0.96409,3e-05,4.54384]
[1777102971784,45.76,77557.87,20.0,0.96404,3e-05,4.54855]
[1777102976820,45.77,77557.78,20.0,0.96402,3e-05,4.55081]
[1777102984876,45.78,77557.86,20.0,0.964,3e-05,4.5537]
[1777102989910,45.78,77558.24,20.0,0.96399,3e-05,4.55446]
[1777102995952,45.79,77558.24,20.0,0.96397,3e-05,4.55674]
[1777102997276,45.79,77558.24,20.0,0.96397,3e-05,4.55674]
[1777102997967,45.79,77558.05,20.0,0.96395,3e-05,4.55807]
[1777102998297,45.79,77558.05,20.0,0.96395,3e-05,4.55807]
[1777102998973,45.79,77558.21,20.0,0.96395,3e-05,4.55796]
[1777103004014,45.8,77558.18,20.0,0.96394,3e-05,4.5599]
[1777103010057,45.81,77558.18,20.0,0.96391,3e-05,4.56209]
[1777103016097,45.81,77558.23,20.0,0.96392,3e-05,4.56082]
[1777103021133,45.82,77558.17,20.0,0.9639,3e-05,4.56319]
[1777103029189,45.83,77558.27,20.0,0.96387,3e-05,4.56581]
[1777103034986,45.83,77558.18,20.0,0.96386,3e-05,4.56645]
[1777103035999,45.83,77558.18,20.0,0.96386,3e-05,4.56645]
[1777103050530,45.84,77558.11,20.0,0.96383,3e-05,4.57027]
[1777103056378,45.86,77558.32,20.0,0.96378,3e-05,4.57538]
[1777103058399,45.86,77559.53,20.0,0.96381,3e-05,4.5724]
[1777103061420,45.87,77562.04,20.0,0.96387,3e-05,4.56582]
[1777103062427,45.87,77563.72,20.0,0.96392,3e-05,4.56107]
[1777103067462,45.87,77564.08,20.0,0.96391,3e-05,4.56182]
[1777103072497,45.88,77563.85,20.0,0.96391,3e-05,4.56104]
[1777103077532,45.88,77563.05,20.0,0.96387,3e-05,4.56523]
[1777103085588,45.89,77563.15,20.0,0.96385,3e-05,4.56763]
[1777103086416,45.89,77563.15,20.0,0.96385,3e-05,4.56763]
[1777103086466,45.89,77563.15,20.0,0.96384,3e-05,4.56797]
[1777103087406,45.89,77563.15,20.0,0.96384,3e-05,4.56797]
[1777103087498,45.9,77563.15,20.0,0.96384,3e-05,4.5683]
[1777103091427,45.9,77563.11,20.0,0.96383,3e-05,4.56941]
[1777103091632,45.9,77556.5,20.0,0.96363,3e-05,4.58992]
[1777103092639,45.9,77554.68,20.0,0.96357,3e-05,4.59578]
[1777103093646,45.9,77553.21,20.0,0.96352,3e-05,4.60057]
[1777103098681,45.91,77553.16,20.0,0.96351,3e-05,4.60213]
[1777103103716,45.91,77553.85,20.0,0.96352,3e-05,4.60146]
[1777103111772,45.92,77554.07,20.0,0.9635,3e-05,4.60311]
[1777103116472,45.92,77553.93,20.0,0.96349,3e-05,4.60412]
[1777103117478,45.92,77553.96,20.0,0.96348,3e-05,4.6049]
[1777103120839,45.93,77553.02,20.0,0.96344,3e-05,4.60894]
[1777103128363,45.93,77553.09,20.0,0.96344,3e-05,4.60957]
[1777103133930,45.94,77553.01,20.0,0.96343,3e-05,4.60937]
[1777103144002,45.95,77552.82,20.0,0.9634,3e-05,4.61283]
[1777103151050,45.95,77551.16,20.0,0.96333,3e-05,4.61989]
[1777103156084,45.96,77550.35,20.0,0.96329,3e-05,4.6237]
[1777103162127,45.96,77550.24,20.0,0.96327,3e-05,4.6256]
[1777103169804,45.96,77550.1,20.0,0.96326,3e-05,4.62629]
[1777103169851,45.96,77550.1,20.0,0.96326,3e-05,4.62629]
[1777103170852,45.97,77550.1,20.0,0.96325,3e-05,4.62807]
[1777103176225,45.97,77549.62,20.0,0.96322,3e-05,4.63104]
[1777103183274,45.98,77549.55,20.0,0.9632,3e-05,4.63296]
[1777103188309,45.98,77549.14,20.0,0.96317,3e-05,4.63564]
[1777103195358,45.99,77548.98,20.0,0.96318,3e-05,4.63443]
[1777103198378,45.99,77547.56,20.0,0.96313,3e-05,4.63947]
[1777103203413,45.99,77546.93,20.0,0.9631,3e-05,4.64249]
[1777103209456,46.0,77547.33,20.0,0.9631,3e-05,4.64252]
[1777103219528,46.0,77547.33,20.0,0.96308,3e-05,4.64462]
[1777103227584,46.01,77546.72,20.0,0.96304,3e-05,4.64816]
[1777103241682,46.02,77546.63,20.0,0.96301,3e-05,4.65131]
[1777103251752,46.03,77546.63,20.0,0.96302,3e-05,4.65001]
[1777103261822,46.03,77546.52,20.0,0.96299,3e-05,4.65239]
[1777103266857,46.03,77546.03,20.0,0.96297,3e-05,4.65489]
[1777103272898,46.04,77545.14,20.0,0.96293,3e-05,4.65879]
[1777103274913,46.04,77542.47,20.0,0.96284,3e-05,4.6674]
[1777103275920,46.04,77539.13,20.0,0.96274,3e-05,4.67789]
[1777103280954,46.04,77538.05,20.0,0.9627,3e-05,4.68199]
[1777103289078,46.04,77538.17,20.0,0.9627,3e-05,4.68205]
[1777103292032,46.05,77540.18,20.0,0.96275,3e-05,4.67679]
[1777103296059,46.05,77541.98,20.0,0.9628,3e-05,4.67153]
[1777103297066,46.05,77543.08,20.0,0.96284,3e-05,4.66822]
[1777103302102,46.05,77543.43,20.0,0.96284,3e-05,4.66762]
[1777103305123,46.05,77544.45,20.0,0.96287,3e-05,4.66477]
[1777103310158,46.05,77544.43,20.0,0.96287,3e-05,4.66534]
[1777103315193,46.05,77544.37,20.0,0.96288,3e-05,4.66272]
[1777103321234,46.06,77544.78,20.0,0.96289,3e-05,4.6621]
[1777103324256,46.06,77545.72,20.0,0.96292,3e-05,4.65954]
[1777103329291,46.06,77545.49,20.0,0.9629,3e-05,4.6608]
[1777103335334,46.06,77546.0,20.0,0.96291,3e-05,4.6599]
[1777103340369,46.06,77546.2,20.0,0.96291,3e-05,4.65984]
[1777103343390,46.06,77545.28,20.0,0.96288,3e-05,4.66272]
[1777103348425,46.06,77545.53,20.0,0.9629,3e-05,4.66104]
[1777103354467,46.06,77545.47,20.0,0.96291,3e-05,4.66016]
[1777103362523,46.05,77545.65,20.0,0.96293,3e-05,4.65803]
[1777103367558,46.05,77545.33,20.0,0.96293,3e-05,4.65813]
[1777103372593,46.05,77545.74,20.0,0.96297,3e-05,4.65268]
[1777103381655,46.04,77546.15,20.0,0.963,3e-05,4.64995]
[1777103386691,46.04,77545.82,20.0,0.963,3e-05,4.65013]
[1777103394014,46.04,77546.02,20.0,0.96301,3e-05,4.64935]
[1777103395101,46.04,77546.02,20.0,0.96302,3e-05,4.64838]
[1777103396761,46.03,77547.69,20.0,0.96307,3e-05,4.64276]
[1777103398774,46.03,77548.73,20.0,0.96311,3e-05,4.63926]
[1777103401629,46.03,77548.46,20.0,0.9631,3e-05,4.63994]
[1777103401797,46.03,77552.33,20.0,0.96322,3e-05,4.62776]
[1777103402804,46.03,77562.88,20.0,0.96354,3e-05,4.59533]
[1777103403810,46.03,77562.2,20.0,0.96352,3e-05,4.59734]
[1777103406832,46.03,77563.25,20.0,0.96356,3e-05,4.5939]
[1777103411866,46.03,77564.22,20.0,0.96359,3e-05,4.59057]
[1777103416902,46.03,77563.74,20.0,0.96358,3e-05,4.59165]
[1777103417920,46.03,77563.74,20.0,0.96358,3e-05,4.59165]
[1777103418017,46.03,77563.74,20.0,0.96358,3e-05,4.59157]
[1777103418952,46.03,77563.74,20.0,0.96358,3e-05,4.59157]
[1777103419034,46.03,77563.74,20.0,0.96358,3e-05,4.59149]
[1777103423951,46.03,77560.48,20.0,0.96348,3e-05,4.60102]
[1777103424958,46.03,77558.68,20.0,0.96343,3e-05,4.60643]
[1777103427979,46.02,77557.47,20.0,0.9634,3e-05,4.6098]
[1777103431987,46.02,77556.72,20.0,0.9634,3e-05,4.60844]
[1777103432010,46.02,77555.39,20.0,0.96336,3e-05,4.6124]
[1777103436035,46.02,77556.44,20.0,0.9634,3e-05,4.60872]
[1777103441070,46.02,77556.38,20.0,0.9634,3e-05,4.60835]
[1777103446105,46.02,77556.19,20.0,0.9634,3e-05,4.60838]
[1777103451140,46.02,77556.4,20.0,0.96342,3e-05,4.60719]
[1777103456175,46.01,77556.86,20.0,0.96343,3e-05,4.60526]
[1777103462217,46.01,77556.86,20.0,0.96344,3e-05,4.60464]
[1777103468259,46.01,77556.96,20.0,0.96345,3e-05,4.60373]
[1777103473294,46.01,77556.96,20.0,0.96345,3e-05,4.60323]
[1777103478330,46.01,77556.94,20.0,0.96346,3e-05,4.60279]
[1777103492428,46.0,77557.03,20.0,0.9635,3e-05,4.59784]
[1777103500484,46.0,77556.99,20.0,0.9635,3e-05,4.59723]
[1777103506528,46.0,77557.06,20.0,0.96351,3e-05,4.59648]
[1777103513578,46.0,77557.13,20.0,0.96352,3e-05,4.59565]
[1777103519620,46.0,77557.02,20.0,0.96352,3e-05,4.59547]
[1777103524654,45.99,77556.92,20.0,0.96352,3e-05,4.59535]
[1777103530696,45.99,77556.92,20.0,0.96353,3e-05,4.59477]
[1777103535732,45.99,77556.99,20.0,0.96353,3e-05,4.59415]
[1777103541775,45.99,77557.01,20.0,0.96354,3e-05,4.59361]
[1777103550838,45.99,77557.52,20.0,0.96356,3e-05,4.59138]
[1777103553273,45.99,77557.53,20.0,0.96359,3e-05,4.58798]
[1777103555937,45.99,77557.92,20.0,0.9636,3e-05,4.58658]
[1777103556058,45.99,77557.92,20.0,0.9636,3e-05,4.58652]
[1777103556995,45.99,77557.92,20.0,0.9636,3e-05,4.58652]
[1777103557032,45.99,77557.94,20.0,0.9636,3e-05,4.5864]
[1777103562922,45.99,77556.59,20.0,0.96357,3e-05,4.59015]
[1777103575007,45.98,77556.47,20.0,0.96357,3e-05,4.58972]
[1777103582055,45.98,77556.53,20.0,0.96358,3e-05,4.58908]
[1777103587942,45.98,77556.66,20.0,0.96358,3e-05,4.58843]
[1777103588098,45.98,77556.7,20.0,0.96358,3e-05,4.58819]
[1777103588928,45.98,77556.7,20.0,0.96358,3e-05,4.58819]
[1777103589028,45.98,77556.7,20.0,0.96358,3e-05,4.58812]
[1777103595147,45.98,77556.63,20.0,0.96359,3e-05,4.58797]
[1777103606226,45.98,77556.65,20.0,0.96359,3e-05,4.58725]
[1777103611261,45.98,77556.54,20.0,0.96362,3e-05,4.58398]
[1777103615096,45.98,77556.55,20.0,0.96362,3e-05,4.58389]
[1777103615278,45.98,77556.55,20.0,0.96362,3e-05,4.58389]
[1777103615380,45.97,77556.55,20.0,0.96362,3e-05,4.58373]
[1777103616097,45.97,77556.55,20.0,0.96362,3e-05,4.58373]
[1777103616152,45.97,77556.55,20.0,0.96362,3e-05,4.58368]
[1777103622337,45.97,77556.55,20.0,0.96362,3e-05,4.58335]
[1777103626516,45.97,77556.55,20.0,0.96362,3e-05,4.58335]
[1777103626574,45.97,77556.55,20.0,0.96363,3e-05,4.58315]
[1777103627273,45.97,77556.55,20.0,0.96363,3e-05,4.58315]
[1777103627503,45.97,77556.55,20.0,0.96363,3e-05,4.58315]
[1777103627596,45.97,77556.55,20.0,0.96363,3e-05,4.5831]
[1777103639947,45.97,77556.55,20.0,0.96363,3e-05,4.58285]
[1777103640021,45.97,77556.55,20.0,0.96363,3e-05,4.58247]
[1777103640988,45.97,77556.55,20.0,0.96363,3e-05,4.58247]
[1777103641031,45.97,77556.55,20.0,0.96363,3e-05,4.58242]
[1777103646401,45.97,77556.55,20.0,0.96363,3e-05,4.58237]
[1777103651542,45.97,77556.69,20.0,0.96364,3e-05,4.58152]
[1777103659599,45.97,77557.14,20.0,0.96366,3e-05,4.57979]
[1777103669940,45.97,77557.21,20.0,0.96366,3e-05,4.5794]
[1777103670100,45.97,77557.21,20.0,0.96366,3e-05,4.57909]
[1777103670995,45.97,77557.21,20.0,0.96366,3e-05,4.57909]
[1777103671031,45.97,77557.21,20.0,0.96369,3e-05,4.57575]
[1777103676720,45.97,77559.77,20.0,0.96377,3e-05,4.56774]
[1777103681755,45.97,77560.21,20.0,0.96378,3e-05,4.56626]
[1777103689810,45.96,77560.54,20.0,0.96379,3e-05,4.56509]
[1777103690727,45.96,77560.54,20.0,0.96379,3e-05,4.56509]
[1777103691281,45.96,77560.54,20.0,0.96379,3e-05,4.56509]
[1777103691382,45.96,77560.54,20.0,0.9638,3e-05,4.56505]
[1777103691795,45.96,77560.54,20.0,0.9638,3e-05,4.56505]
[1777103695276,45.96,77560.54,20.0,0.9638,3e-05,4.56497]
[1777103700319,45.96,77560.74,20.0,0.9638,3e-05,4.56428]
[1777103700417,45.96,77561.35,20.0,0.96382,3e-05,4.5624]
[1777103701268,45.96,77561.35,20.0,0.96382,3e-05,4.5624]
[1777103701317,45.96,77561.35,20.0,0.96382,3e-05,4.5624]
[1777103701334,45.96,77561.35,20.0,0.96382,3e-05,4.56239]
[1777103713979,45.96,77561.14,20.0,0.96382,3e-05,4.56278]
[1777103719014,45.96,77561.83,20.0,0.96384,3e-05,4.56057]
[1777103726063,45.96,77561.58,20.0,0.96383,3e-05,4.56117]
[1777103738146,45.96,77561.87,20.0,0.96387,3e-05,4.55673]
[1777103743181,45.96,77562.31,20.0,0.96388,3e-05,4.55531]
[1777103748217,45.96,77562.93,20.0,0.9639,3e-05,4.55335]
[1777103755265,45.96,77563.34,20.0,0.96392,3e-05,4.55202]
[1777103760301,45.96,77563.23,20.0,0.96391,3e-05,4.5523]
[1777103762314,45.96,77567.37,20.0,0.96404,3e-05,4.5397]
[1777103763322,45.96,77571.22,20.0,0.96415,3e-05,4.52803]
[1777103768357,45.96,77571.73,20.0,0.96417,3e-05,4.52663]
[1777103773392,45.96,77570.72,20.0,0.96413,3e-05,4.52981]
[1777103774399,45.96,77569.26,20.0,0.96409,3e-05,4.53425]
[1777103780441,45.96,77569.47,20.0,0.9641,3e-05,4.53366]
[1777103790510,45.96,77569.47,20.0,0.9641,3e-05,4.53373]
[1777103797559,45.96,77569.51,20.0,0.96412,3e-05,4.5304]
[1777103800620,45.96,77569.56,20.0,0.96412,3e-05,4.53028]
[1777103800712,45.96,77573.2,20.0,0.96423,3e-05,4.51928]
[1777103801589,45.96,77578.75,20.0,0.96439,3e-05,4.50254]
[1777103802596,45.96,77580.41,20.0,0.96444,3e-05,4.4976]
[1777103804204,45.96,77580.92,20.0,0.96446,3e-05,4.49611]
[1777103805617,45.96,77581.67,20.0,0.96448,3e-05,4.49395]
[1777103806624,45.96,77580.62,20.0,0.96445,3e-05,4.49717]
[1777103811659,45.96,77580.56,20.0,0.96444,3e-05,4.49756]
[1777103816693,45.96,77580.09,20.0,0.96443,3e-05,4.49914]
[1777103821729,45.96,77580.37,20.0,0.96443,3e-05,4.49845]
[1777103825757,45.97,77583.24,20.0,0.96452,3e-05,4.48994]
[1777103830791,45.97,77583.35,20.0,0.96452,3e-05,4.48987]
[1777103835828,45.97,77583.46,20.0,0.96452,3e-05,4.4898]
[1777103840862,45.97,77583.38,20.0,0.96452,3e-05,4.4903]
[1777103844757,45.97,77583.35,20.0,0.96451,3e-05,4.49044]
[1777103844824,45.97,77583.37,20.0,0.96451,3e-05,4.49052]
[1777103845772,45.97,77583.37,20.0,0.96451,3e-05,4.49052]
[1777103845832,45.97,77583.37,20.0,0.96451,3e-05,4.49057]
[1777103853952,45.97,77583.53,20.0,0.96454,3e-05,4.48718]
[1777103857981,45.97,77581.44,20.0,0.96447,3e-05,4.49367]
[1777103859995,45.97,77577.62,20.0,0.96436,3e-05,4.50529]
[1777103861002,45.97,77576.62,20.0,0.96433,3e-05,4.50834]
[1777103866037,45.97,77576.08,20.0,0.96431,3e-05,4.51007]
[1777103867043,45.97,77574.8,20.0,0.96427,3e-05,4.51395]
[1777103872078,45.97,77574.92,20.0,0.96428,3e-05,4.51365]
[1777103877114,45.97,77574.84,20.0,0.96427,3e-05,4.51397]
[1777103882148,45.97,77574.71,20.0,0.96427,3e-05,4.51448]
[1777103887184,45.97,77574.4,20.0,0.96426,3e-05,4.51555]
[1777103893226,45.97,77574.36,20.0,0.96426,3e-05,4.51584]
[1777103900275,45.97,77574.28,20.0,0.96425,3e-05,4.51631]
[1777103909338,45.97,77574.44,20.0,0.96426,3e-05,4.5156]
[1777103914373,45.97,77574.38,20.0,0.96429,3e-05,4.51202]
[1777103918787,45.97,77574.38,20.0,0.96429,3e-05,4.51202]
[1777103918824,45.97,77574.38,20.0,0.96429,3e-05,4.51165]
[1777103919794,45.97,77574.38,20.0,0.96429,3e-05,4.51165]
[1777103919876,45.97,77574.38,20.0,0.96429,3e-05,4.51156]
[1777103925453,45.97,77574.55,20.0,0.9643,3e-05,4.51052]
[1777103930488,45.97,77574.55,20.0,0.9643,3e-05,4.51009]
[1777103935522,45.97,77573.88,20.0,0.96429,3e-05,4.5117]
[1777103937536,45.96,77568.57,20.0,0.96413,3e-05,4.5276]
[1777103938548,45.96,77566.75,20.0,0.96408,3e-05,4.533]
[1777103941347,45.96,77567.04,20.0,0.96409,3e-05,4.53188]
[1777103943583,45.96,77564.58,20.0,0.96402,3e-05,4.53895]
[1777103944590,45.96,77562.59,20.0,0.96396,3e-05,4.54486]
[1777103945598,45.96,77557.79,20.0,0.96382,3e-05,4.55931]
[1777103946604,45.96,77556.81,20.0,0.96379,3e-05,4.56211]
[1777103947612,45.96,77555.94,20.0,0.96377,3e-05,4.56458]
[1777103949625,45.96,77554.69,20.0,0.96373,3e-05,4.568]
[1777103954661,45.96,77553.91,20.0,0.96372,3e-05,4.56936]
[1777103961713,45.95,77553.31,20.0,0.96372,3e-05,4.5697]
[1777103966749,45.95,77553.9,20.0,0.96374,3e-05,4.56681]
[1777103967756,45.95,77552.8,20.0,0.96371,3e-05,4.56994]
[1777103972377,45.94,77552.1,20.0,0.96372,3e-05,4.568]
[1777103972791,45.94,77541.46,20.0,0.9634,3e-05,4.60046]
[1777103973798,45.94,77537.48,20.0,0.96328,3e-05,4.61253]
[1777103976819,45.94,77533.19,20.0,0.96316,3e-05,4.62524]
[1777103983868,45.94,77532.95,20.0,0.96316,3e-05,4.62469]
[1777103988903,45.94,77532.67,20.0,0.96316,3e-05,4.62463]
[1777103990917,45.93,77531.18,20.0,0.96312,3e-05,4.62885]
[1777103995193,45.93,77531.84,20.0,0.96315,3e-05,4.6256]
[1777103998973,45.92,77532.85,20.0,0.96322,3e-05,4.61824]
[1777103999980,45.91,77527.05,20.0,0.96305,3e-05,4.63525]
[1777104000987,45.91,77520.02,20.0,0.96284,3e-05,4.65697]
[1777104001324,45.91,77520.02,20.0,0.96284,3e-05,4.65697]
[1777104000067,45.91,77520.02,20.0,0.96284,3e-05,4.65697]
[1777104011318,45.91,77520.02,20.0,0.96284,3e-05,4.65697]
[1777104011336,45.91,77513.2,20.0,0.96263,3e-05,4.6781]
[1777104015222,45.91,77512.96,20.0,0.96262,3e-05,4.67885]
[1777104016260,45.91,77512.92,20.0,0.96262,3e-05,4.67897]
[1777104018279,45.91,77512.92,20.0,0.96262,3e-05,4.67897]
[1777104021140,45.91,77513.96,20.0,0.96265,3e-05,4.67574]
[1777104026176,45.91,77514.76,20.0,0.96268,3e-05,4.67326]
[1777104029197,45.91,77515.63,20.0,0.9627,3e-05,4.67056]
[1777104030205,45.91,77518.83,20.0,0.9628,3e-05,4.66065]
[1777104031212,45.91,77520.18,20.0,0.96287,3e-05,4.65314]
[1777104033227,45.91,77518.6,20.0,0.96282,3e-05,4.65803]
[1777104035241,45.91,77516.94,20.0,0.96277,3e-05,4.66317]
[1777104040279,45.91,77517.61,20.0,0.96279,3e-05,4.66109]
[1777104042294,45.91,77519.05,20.0,0.96283,3e-05,4.65663]
[1777104045315,45.91,77520.11,20.0,0.96287,3e-05,4.65335]
[1777104054211,45.91,77520.11,20.0,0.96287,3e-05,4.65335]
[1777104054378,45.9,77522.05,20.0,0.96296,3e-05,4.64347]
[1777104055384,45.9,77526.33,20.0,0.9631,3e-05,4.6293]
[1777104056392,45.9,77527.96,20.0,0.96316,3e-05,4.62332]
[1777104058406,45.89,77526.97,20.0,0.96315,3e-05,4.62453]
[1777104059413,45.89,77524.6,20.0,0.96309,3e-05,4.63092]
[1777104060419,45.88,77523.62,20.0,0.96307,3e-05,4.63302]
[1777104065455,45.87,77523.91,20.0,0.96312,3e-05,4.6275]
[1777104070490,45.85,77524.48,20.0,0.96319,3e-05,4.62028]
[1777104076532,45.84,77524.51,20.0,0.96324,3e-05,4.61483]
[1777104089624,45.8,77524.54,20.0,0.96336,3e-05,4.60345]
[1777104092645,45.79,77523.48,20.0,0.96337,3e-05,4.60087]
[1777104101708,45.77,77523.84,20.0,0.96346,3e-05,4.59231]
[1777104103073,45.77,77523.84,20.0,0.96346,3e-05,4.59231]
[1777104103139,45.77,77523.84,20.0,0.96346,3e-05,4.59149]
[1777104104095,45.77,77523.84,20.0,0.96346,3e-05,4.59149]
[1777104104729,45.76,77523.88,20.0,0.96348,3e-05,4.58975]
[1777104109764,45.75,77525.3,20.0,0.96356,3e-05,4.58135]
[1777104118826,45.72,77525.58,20.0,0.96365,3e-05,4.57272]
[1777104122855,45.71,77527.59,20.0,0.96374,3e-05,4.56291]
[1777104130605,45.71,77527.59,20.0,0.96374,3e-05,4.56291]
[1777104137960,45.67,77527.88,20.0,0.96388,3e-05,4.54889]
[1777104143576,45.67,77528.07,20.0,0.96389,3e-05,4.54747]
[1777104144003,45.65,77528.03,20.0,0.96393,3e-05,4.54344]
[1777104144594,45.65,77528.03,20.0,0.96393,3e-05,4.54344]
[1777104144695,45.65,77528.03,20.0,0.96394,3e-05,4.54263]
[1777104148031,45.64,77531.58,20.0,0.96407,3e-05,4.52933]
[1777104149037,45.64,77537.26,20.0,0.96425,3e-05,4.51122]
[1777104150044,45.64,77539.23,20.0,0.96432,3e-05,4.50447]
[1777104155079,45.63,77538.86,20.0,0.96436,3e-05,4.49865]
[1777104157093,45.62,77537.76,20.0,0.96435,3e-05,4.50055]
[1777104158099,45.62,77536.45,20.0,0.96431,3e-05,4.50381]
[1777104163135,45.61,77536.7,20.0,0.96434,3e-05,4.50074]
[1777104165148,45.61,77535.66,20.0,0.96431,3e-05,4.50378]
[1777104167163,45.61,77533.47,20.0,0.96425,3e-05,4.51033]
[1777104169179,45.61,77532.45,20.0,0.96422,3e-05,4.51331]
[1777104170186,45.61,77531.17,20.0,0.96418,3e-05,4.51715]
[1777104175221,45.61,77531.31,20.0,0.96419,3e-05,4.51637]
[1777104180256,45.61,77531.18,20.0,0.96419,3e-05,4.51645]
[1777104182270,45.61,77532.25,20.0,0.96422,3e-05,4.51306]
[1777104188311,45.61,77531.53,20.0,0.9642,3e-05,4.51496]
[1777104193347,45.61,77531.73,20.0,0.96421,3e-05,4.51411]
[1777104198406,45.61,77531.6,20.0,0.96421,3e-05,4.51434]
[1777104198502,45.61,77531.6,20.0,0.96421,3e-05,4.51429]
[1777104199451,45.61,77531.6,20.0,0.96421,3e-05,4.51429]
[1777104199522,45.61,77533.57,20.0,0.96427,3e-05,4.50824]
[1777104200396,45.61,77534.85,20.0,0.96431,3e-05,4.50431]
[1777104201403,45.61,77535.68,20.0,0.96433,3e-05,4.50176]
[1777104203417,45.61,77537.9,20.0,0.9644,3e-05,4.49496]
[1777104207445,45.61,77538.78,20.0,0.96443,3e-05,4.49223]
[1777104213029,45.61,77539.47,20.0,0.96447,3e-05,4.48682]
[1777104215501,45.61,77542.51,20.0,0.96456,3e-05,4.47758]
[1777104216508,45.61,77543.4,20.0,0.96459,3e-05,4.47488]
[1777104224563,45.61,77543.43,20.0,0.96459,3e-05,4.47489]
[1777104226431,45.61,77543.4,20.0,0.96459,3e-05,4.475]
[1777104226920,45.61,77543.4,20.0,0.96459,3e-05,4.475]
[1777104226933,45.61,77543.4,20.0,0.96459,3e-05,4.47501]
[1777104228591,45.61,77547.53,20.0,0.96471,3e-05,4.4625]
[1777104230605,45.61,77548.95,20.0,0.96475,3e-05,4.45824]
[1777104235641,45.61,77548.75,20.0,0.96475,3e-05,4.45899]
[1777104240675,45.61,77549.23,20.0,0.96476,3e-05,4.45767]
[1777104242690,45.61,77552.61,20.0,0.96486,3e-05,4.44749]
[1777104247727,45.61,77553.23,20.0,0.96488,3e-05,4.44578]
[1777104248734,45.61,77554.67,20.0,0.96491,3e-05,4.44173]
[1777104253768,45.61,77554.66,20.0,0.9649,3e-05,4.44285]
[1777104258803,45.61,77554.22,20.0,0.96489,3e-05,4.44432]
[1777104259811,45.61,77552.18,20.0,0.96483,3e-05,4.45051]
[1777104261828,45.61,77551.03,20.0,0.96479,3e-05,4.454]
[1777104266859,45.61,77550.44,20.0,0.96478,3e-05,4.45581]
[1777104270887,45.61,77548.8,20.0,0.96473,3e-05,4.46079]
[1777104274085,45.61,77548.65,20.0,0.96475,3e-05,4.45784]
[1777104274173,45.61,77548.1,20.0,0.96473,3e-05,4.45946]
[1777104274916,45.61,77538.95,20.0,0.96446,3e-05,4.48714]
[1777104276269,45.61,77538.95,20.0,0.96446,3e-05,4.48714]
[1777104275923,45.61,77538.36,20.0,0.96444,3e-05,4.48888]
[1777104277937,45.61,77537.47,20.0,0.96442,3e-05,4.49148]
[1777104278943,45.61,77530.81,20.0,0.96422,3e-05,4.5117]
[1777104284986,45.61,77530.12,20.0,0.9642,3e-05,4.51327]
[1777104290022,45.61,77529.49,20.0,0.96419,3e-05,4.51476]
[1777104291029,45.61,77531.03,20.0,0.96424,3e-05,4.50998]
[1777104291522,45.61,77531.03,20.0,0.96424,3e-05,4.50998]
[1777104294417,45.61,77532.07,20.0,0.96427,3e-05,4.50658]
[1777104295057,45.61,77527.97,20.0,0.96415,3e-05,4.51902]
[1777104296064,45.61,77527.14,20.0,0.96412,3e-05,4.52147]
[1777104298513,45.61,77526.7,20.0,0.96411,3e-05,4.52262]
[1777104299284,45.61,77534.31,20.0,0.96434,3e-05,4.49931]
[1777104300091,45.61,77539.17,20.0,0.96449,3e-05,4.48447]
[1777104301099,45.61,77540.27,20.0,0.96452,3e-05,4.4811]
[1777104305127,45.61,77541.28,20.0,0.96455,3e-05,4.47792]
[1777104306134,45.61,77543.28,20.0,0.96461,3e-05,4.47183]
[1777104311170,45.61,77542.68,20.0,0.96459,3e-05,4.47356]
[1777104324652,45.61,77542.54,20.0,0.96459,3e-05,4.47391]
[1777104325269,45.6,77542.54,20.0,0.96459,3e-05,4.47373]
[1777104325678,45.6,77542.54,20.0,0.96459,3e-05,4.47373]
[1777104326274,45.6,77542.54,20.0,0.96459,3e-05,4.47373]
[1777104328273,45.6,77542.58,20.0,0.96459,3e-05,4.47357]
[1777104333806,45.6,77542.55,20.0,0.96459,3e-05,4.47361]
[1777104334812,45.6,77542.55,20.0,0.96462,3e-05,4.47028]
[1777104340378,45.6,77542.58,20.0,0.96462,3e-05,4.47011]
[1777104344406,45.6,77550.24,20.0,0.96485,3e-05,4.4469]
[1777104345413,45.6,77553.37,20.0,0.96494,3e-05,4.43775]
[1777104347427,45.61,77554.52,20.0,0.96496,3e-05,4.43512]
[1777104351737,45.61,77554.46,20.0,0.96496,3e-05,4.43543]
[1777104352800,45.61,77554.46,20.0,0.96496,3e-05,4.43547]
[1777104358504,45.61,77554.58,20.0,0.96496,3e-05,4.43535]
[1777104363539,45.61,77554.49,20.0,0.96496,3e-05,4.43575]
[1777104365553,45.61,77555.81,20.0,0.965,3e-05,4.43182]
[1777104370686,45.61,77555.86,20.0,0.965,3e-05,4.43179]
[1777104371696,45.61,77555.86,20.0,0.965,3e-05,4.43181]
[1777104378645,45.61,77555.92,20.0,0.965,3e-05,4.43186]
[1777104381557,45.61,77555.92,20.0,0.965,3e-05,4.43186]
[1777104382600,45.61,77555.92,20.0,0.96499,3e-05,4.43193]
[1777104384220,45.61,77555.92,20.0,0.96499,3e-05,4.43195]
[1777104386039,45.61,77555.92,20.0,0.96499,3e-05,4.432]
[1777104387183,45.61,77559.63,20.0,0.9651,3e-05,4.42092]
[1777104394756,45.61,77560.08,20.0,0.96514,3e-05,4.41657]
[1777104403821,45.61,77560.04,20.0,0.96513,3e-05,4.41701]
[1777104407849,45.61,77562.32,20.0,0.9652,3e-05,4.41029]
[1777104409235,45.61,77562.32,20.0,0.9652,3e-05,4.41029]
[1777104409336,45.61,77565.88,20.0,0.9653,3e-05,4.39968]
[1777104413891,45.61,77568.12,20.0,0.96537,3e-05,4.3932]
[1777104414897,45.61,77569.74,20.0,0.96541,3e-05,4.38841]
[1777104415904,45.61,77570.64,20.0,0.96544,3e-05,4.38579]
[1777104416912,45.61,77574.87,20.0,0.96556,3e-05,4.37323]
[1777104417919,45.62,77580.54,20.0,0.96573,3e-05,4.35642]
[1777104418926,45.62,77582.53,20.0,0.96578,3e-05,4.35061]
[1777104420940,45.62,77583.58,20.0,0.96581,3e-05,4.34778]
[1777104421947,45.62,77585.43,20.0,0.96586,3e-05,4.34243]
[1777104426981,45.62,77585.58,20.0,0.96586,3e-05,4.34296]
[1777104432018,45.62,77585.49,20.0,0.96585,3e-05,4.34406]
[1777104438060,45.63,77585.32,20.0,0.96583,3e-05,4.3456]
[1777104441081,45.63,77584.58,20.0,0.96581,3e-05,4.34832]
[1777104445109,45.63,77583.84,20.0,0.96578,3e-05,4.3512]
[1777104450144,45.63,77583.64,20.0,0.96576,3e-05,4.35263]
[1777104455179,45.64,77583.6,20.0,0.96578,3e-05,4.35038]
[1777104461221,45.64,77586.92,20.0,0.96586,3e-05,4.34156]
[1777104466256,45.64,77586.64,20.0,0.96585,3e-05,4.34334]
[1777104471291,45.64,77587.07,20.0,0.96585,3e-05,4.34299]
[1777104476326,45.65,77586.95,20.0,0.96584,3e-05,4.34427]
[1777104482368,45.65,77586.89,20.0,0.96583,3e-05,4.34554]
[1777104487403,45.65,77586.79,20.0,0.96581,3e-05,4.34673]
[1777104492438,45.66,77586.62,20.0,0.9658,3e-05,4.34812]
[1777104495458,45.66,77585.11,20.0,0.96575,3e-05,4.35313]
[1777104498480,45.66,77584.38,20.0,0.96573,3e-05,4.3558]
[1777104503515,45.66,77584.48,20.0,0.96572,3e-05,4.35635]
[1777104508549,45.67,77584.45,20.0,0.96571,3e-05,4.35728]
[1777104515599,45.67,77584.42,20.0,0.96572,3e-05,4.35533]
[1777104520633,45.67,77584.52,20.0,0.96572,3e-05,4.35592]
[1777104527682,45.68,77584.91,20.0,0.96572,3e-05,4.35599]
[1777104533725,45.68,77584.76,20.0,0.9657,3e-05,4.35748]
[1777104538760,45.68,77584.73,20.0,0.96569,3e-05,4.35844]
[1777104543795,45.69,77584.43,20.0,0.96568,3e-05,4.36021]
[1777104549230,45.69,77584.73,20.0,0.96568,3e-05,4.36001]
[1777104549337,45.69,77584.74,20.0,0.96568,3e-05,4.36033]
[1777104550227,45.69,77584.74,20.0,0.96568,3e-05,4.36033]
[1777104550322,45.69,77584.74,20.0,0.96567,3e-05,4.36051]
[1777104557897,45.69,77584.97,20.0,0.96567,3e-05,4.36102]
[1777104564948,45.7,77584.7,20.0,0.96565,3e-05,4.36297]
[1777104569983,45.7,77584.86,20.0,0.96565,3e-05,4.36328]
[1777104573004,45.7,77592.39,20.0,0.96589,3e-05,4.33816]
[1777104574010,45.7,77594.69,20.0,0.96595,3e-05,4.33152]
[1777104576025,45.7,77594.67,20.0,0.96595,3e-05,4.33198]
[1777104581060,45.71,77596.1,20.0,0.96598,3e-05,4.3288]
[1777104585088,45.71,77595.22,20.0,0.96594,3e-05,4.33227]
[1777104595157,45.72,77595.31,20.0,0.96592,3e-05,4.33434]
[1777104600193,45.72,77595.38,20.0,0.96592,3e-05,4.33517]
[1777104602206,45.72,77597.33,20.0,0.96597,3e-05,4.32982]
[1777104603214,45.72,77598.29,20.0,0.96599,3e-05,4.3272]
[1777104605159,45.72,77598.57,20.0,0.966,3e-05,4.3266]
[1777104605208,45.72,77598.57,20.0,0.966,3e-05,4.3266]
[1777104605228,45.72,77599.22,20.0,0.96602,3e-05,4.3249]
[1777104606235,45.72,77604.91,20.0,0.96618,3e-05,4.30834]
[1777104607242,45.72,77607.33,20.0,0.96624,3e-05,4.30147]
[1777104608273,45.72,77607.33,20.0,0.96624,3e-05,4.30147]
[1777104617312,45.73,77608.23,20.0,0.96624,3e-05,4.3015]
[1777104621664,45.73,77607.96,20.0,0.96623,3e-05,4.30243]
[1777104622694,45.73,77608.03,20.0,0.96624,3e-05,4.30146]
[1777104624274,45.73,77607.99,20.0,0.96625,3e-05,4.30119]
[1777104629396,45.72,77605.25,20.0,0.96619,3e-05,4.30694]
[1777104632417,45.72,77604.39,20.0,0.9662,3e-05,4.30507]
[1777104633424,45.72,77601.08,20.0,0.96611,3e-05,4.31444]
[1777104634431,45.72,77600.07,20.0,0.96608,3e-05,4.31701]
[1777104637452,45.71,77601.14,20.0,0.96613,3e-05,4.31262]
[1777104642487,45.71,77600.54,20.0,0.96613,3e-05,4.31236]
[1777104644989,45.7,77600.47,20.0,0.96613,3e-05,4.31176]
[1777104645996,45.7,77600.47,20.0,0.96613,3e-05,4.31176]
[1777104651549,45.69,77601.08,20.0,0.96618,3e-05,4.30717]
[1777104656584,45.69,77600.99,20.0,0.96619,3e-05,4.30549]
[1777104661620,45.68,77601.02,20.0,0.96621,3e-05,4.30348]
[1777104666654,45.68,77600.83,20.0,0.96623,3e-05,4.30215]
[1777104671690,45.67,77599.93,20.0,0.96622,3e-05,4.30292]
[1777104677735,45.66,77598.37,20.0,0.9662,3e-05,4.30527]
[1777104684784,45.65,77598.44,20.0,0.96622,3e-05,4.30245]
[1777104690709,45.65,77598.44,20.0,0.96622,3e-05,4.30245]
[1777104691758,45.65,77598.44,20.0,0.96624,3e-05,4.30025]
[1777104697876,45.64,77597.93,20.0,0.96628,3e-05,4.29604]
[1777104700039,45.64,77597.93,20.0,0.96628,3e-05,4.29604]
[1777104701043,45.64,77597.92,20.0,0.96628,3e-05,4.29536]
[1777104707947,45.63,77597.79,20.0,0.96631,3e-05,4.29295]
[1777104712982,45.62,77594.36,20.0,0.96622,3e-05,4.30133]
[1777104713989,45.62,77593.1,20.0,0.96619,3e-05,4.30469]
[1777104720033,45.61,77592.6,20.0,0.9662,3e-05,4.30397]
[1777104724060,45.61,77591.67,20.0,0.96618,3e-05,4.30528]
[1777104725067,45.61,77589.7,20.0,0.96613,3e-05,4.31074]
[1777104730102,45.6,77588.68,20.0,0.96612,3e-05,4.31188]
[1777104735140,45.6,77588.75,20.0,0.96614,3e-05,4.3098]
[1777104741189,45.59,77588.8,20.0,0.96616,3e-05,4.30745]
[1777104748603,45.59,77588.79,20.0,0.96617,3e-05,4.30675]
[1777104757301,45.6,77588.77,20.0,0.96616,3e-05,4.30664]
[1777104765357,45.6,77589.77,20.0,0.96617,3e-05,4.30596]
[1777104766363,45.6,77591.24,20.0,0.96621,3e-05,4.3019]
[1777104771398,45.61,77591.01,20.0,0.96619,3e-05,4.30401]
[1777104776433,45.61,77591.04,20.0,0.96618,3e-05,4.30531]
[1777104780462,45.62,77592.06,20.0,0.9662,3e-05,4.30338]
[1777104785496,45.62,77591.85,20.0,0.96618,3e-05,4.30537]
[1777104790532,45.63,77591.55,20.0,0.96616,3e-05,4.30758]
[1777104795567,45.63,77591.83,20.0,0.96615,3e-05,4.30804]
[1777104796574,45.63,77593.84,20.0,0.96621,3e-05,4.30236]
[1777104798588,45.63,77595.94,20.0,0.96626,3e-05,4.2967]
[1777104803624,45.64,77596.34,20.0,0.96626,3e-05,4.29688]
[1777104808659,45.64,77595.71,20.0,0.96623,3e-05,4.30006]
[1777104812424,45.64,77595.71,20.0,0.96623,3e-05,4.30006]
[1777104813492,45.64,77595.71,20.0,0.96624,3e-05,4.29789]
[1777104818730,45.65,77596.04,20.0,0.96624,3e-05,4.29848]
[1777104822272,45.65,77596.01,20.0,0.96623,3e-05,4.29908]
[1777104822518,45.65,77596.01,20.0,0.96623,3e-05,4.29908]
[1777104823909,45.65,77595.24,20.0,0.9662,3e-05,4.30212]
[1777104824975,45.65,77595.78,20.0,0.96622,3e-05,4.30078]
[1777104833834,45.66,77595.85,20.0,0.9662,3e-05,4.30282]
[1777104834164,45.66,77595.85,20.0,0.9662,3e-05,4.30282]
[1777104835201,45.66,77595.85,20.0,0.9662,3e-05,4.30282]
[1777104840888,45.67,77595.84,20.0,0.96618,3e-05,4.30455]
[1777104844566,45.67,77595.84,20.0,0.96618,3e-05,4.30455]
[1777104845598,45.67,77595.84,20.0,0.96617,3e-05,4.30551]
[1777104850959,45.67,77595.84,20.0,0.96616,3e-05,4.30692]
[1777104853980,45.68,77591.49,20.0,0.96602,3e-05,4.32047]
[1777104854986,45.68,77585.24,20.0,0.96584,3e-05,4.33919]
[1777104860023,45.68,77583.96,20.0,0.9658,3e-05,4.34388]
[1777104866065,45.68,77583.81,20.0,0.96578,3e-05,4.34539]
[1777104871100,45.69,77583.48,20.0,0.96579,3e-05,4.34405]
[1777104875127,45.69,77582.52,20.0,0.96575,3e-05,4.34764]
[1777104881170,45.69,77582.27,20.0,0.96573,3e-05,4.3495]
[1777104894260,45.7,77582.18,20.0,0.96571,3e-05,4.3522]
[1777104899912,45.7,77581.4,20.0,0.96568,3e-05,4.35528]
[1777104900996,45.7,77582.15,20.0,0.9657,3e-05,4.35342]
[1777104901031,45.7,77582.15,20.0,0.9657,3e-05,4.35361]
[1777104906344,45.71,77582.51,20.0,0.9657,3e-05,4.35348]
[1777104911379,45.71,77582.41,20.0,0.96568,3e-05,4.35471]
[1777104922458,45.72,77582.37,20.0,0.96566,3e-05,4.35687]
[1777104927493,45.72,77582.42,20.0,0.96566,3e-05,4.35783]
[1777104932528,45.72,77582.65,20.0,0.96568,3e-05,4.35485]
[1777104939576,45.73,77582.48,20.0,0.96566,3e-05,4.35669]
[1777104946626,45.73,77582.37,20.0,0.96564,3e-05,4.3583]
[1777104953676,45.74,77582.79,20.0,0.96564,3e-05,4.35833]
[1777104962739,45.74,77589.63,20.0,0.96583,3e-05,4.33964]
[1777104964753,45.74,77590.72,20.0,0.96585,3e-05,4.33683]
[1777104969788,45.75,77588.39,20.0,0.96578,3e-05,4.3448]
[1777104970795,45.75,77587.43,20.0,0.96575,3e-05,4.34785]
[1777104972809,45.75,77588.34,20.0,0.96577,3e-05,4.34554]
[1777104979858,45.75,77589.95,20.0,0.9658,3e-05,4.34213]
[1777104982879,45.75,77589.1,20.0,0.96577,3e-05,4.34524]
[1777104983886,45.76,77588.07,20.0,0.96574,3e-05,4.34849]
[1777104989928,45.76,77588.96,20.0,0.96576,3e-05,4.34694]
[1777104994962,45.76,77589.41,20.0,0.96578,3e-05,4.3433]
[1777105003018,45.77,77588.92,20.0,0.96576,3e-05,4.34621]
[1777105008055,45.77,77589.06,20.0,0.96575,3e-05,4.34669]
[1777105013089,45.77,77587.96,20.0,0.96571,3e-05,4.35088]
[1777105014095,45.77,77586.6,20.0,0.96567,3e-05,4.3551]
[1777105019770,45.78,77586.63,20.0,0.96566,3e-05,4.35572]
[1777105025172,45.78,77586.44,20.0,0.96565,3e-05,4.35756]
[1777105027187,45.78,77585.6,20.0,0.96562,3e-05,4.36042]
[1777105028194,45.78,77582.83,20.0,0.96554,3e-05,4.36884]
[1777105033229,45.78,77582.22,20.0,0.96551,3e-05,4.3715]
[1777105037941,45.79,77582.17,20.0,0.9655,3e-05,4.37198]
[1777105038025,45.79,77582.1,20.0,0.9655,3e-05,4.37269]
[1777105038997,45.79,77582.1,20.0,0.9655,3e-05,4.37269]
[1777105039050,45.79,77582.14,20.0,0.9655,3e-05,4.37275]
[1777105044306,45.79,77582.43,20.0,0.9655,3e-05,4.3727]
[1777105049340,45.79,77583.14,20.0,0.96551,3e-05,4.37137]
[1777105053368,45.79,77586.96,20.0,0.96564,3e-05,4.35739]
[1777105054375,45.8,77587.86,20.0,0.96566,3e-05,4.35489]
[1777105060021,45.8,77587.34,20.0,0.96564,3e-05,4.3571]
[1777105060118,45.8,77587.34,20.0,0.96564,3e-05,4.35742]
[1777105065452,45.8,77587.55,20.0,0.96564,3e-05,4.35759]
[1777105067467,45.8,77588.5,20.0,0.96566,3e-05,4.35509]
[1777105068450,45.8,77588.5,20.0,0.96566,3e-05,4.35509]
[1777105074517,45.81,77588.11,20.0,0.96564,3e-05,4.35738]
[1777105075598,45.81,77588.11,20.0,0.96564,3e-05,4.35738]
[1777105076598,45.81,77588.11,20.0,0.96564,3e-05,4.35753]
[1777105082612,45.81,77588.14,20.0,0.96564,3e-05,4.35775]
[1777105083616,45.81,77588.14,20.0,0.96563,3e-05,4.35864]
[1777105093652,45.81,77588.23,20.0,0.96562,3e-05,4.35987]
[1777105094659,45.82,77589.35,20.0,0.96565,3e-05,4.35668]
[1777105096673,45.82,77588.4,20.0,0.96562,3e-05,4.35977]
[1777105101708,45.82,77588.41,20.0,0.96561,3e-05,4.36041]
[1777105106743,45.82,77588.25,20.0,0.9656,3e-05,4.3616]
[1777105111783,45.82,77588.26,20.0,0.96562,3e-05,4.35908]
[1777105118832,45.83,77588.29,20.0,0.96561,3e-05,4.36013]
[1777105124873,45.83,77588.43,20.0,0.9656,3e-05,4.36073]
[1777105133937,45.83,77588.62,20.0,0.96559,3e-05,4.36172]
[1777105139979,45.84,77588.95,20.0,0.96559,3e-05,4.36181]
[1777105140343,45.84,77588.95,20.0,0.96559,3e-05,4.36181]
[1777105141366,45.84,77589.08,20.0,0.96559,3e-05,4.3616]
[1777105147031,45.84,77588.84,20.0,0.96558,3e-05,4.36335]
[1777105152066,45.84,77587.83,20.0,0.96554,3e-05,4.36713]
[1777105157101,45.85,77583.4,20.0,0.9654,3e-05,4.38103]
[1777105158107,45.85,77581.09,20.0,0.96534,3e-05,4.38802]
[1777105160122,45.85,77579.51,20.0,0.96529,3e-05,4.39294]
[1777105161129,45.85,77577.18,20.0,0.96522,3e-05,4.39999]
[1777105166163,45.85,77577.44,20.0,0.96522,3e-05,4.39963]
[1777105171198,45.85,77577.61,20.0,0.96525,3e-05,4.3963]
[1777105175922,45.85,77576.73,20.0,0.96522,3e-05,4.39928]
[1777105177241,45.85,77574.84,20.0,0.96516,3e-05,4.4051]
[1777105182276,45.85,77575.0,20.0,0.96516,3e-05,4.40501]
[1777105184290,45.85,77573.43,20.0,0.96511,3e-05,4.40987]
[1777105189325,45.86,77571.71,20.0,0.96506,3e-05,4.41538]
[1777105194360,45.86,77571.61,20.0,0.96505,3e-05,4.416]
[1777105199394,45.86,77571.76,20.0,0.96505,3e-05,4.41588]
[1777105204430,45.86,77571.86,20.0,0.96505,3e-05,4.41593]
[1777105209474,45.86,77571.71,20.0,0.96505,3e-05,4.41672]
[1777105214508,45.86,77571.96,20.0,0.96505,3e-05,4.41632]
[1777105219542,45.86,77571.84,20.0,0.96504,3e-05,4.41701]
[1777105224578,45.86,77571.47,20.0,0.96503,3e-05,4.41843]
[1777105229613,45.86,77571.3,20.0,0.96502,3e-05,4.41924]
[1777105234648,45.87,77571.6,20.0,0.96505,3e-05,4.41539]
[1777105240690,45.87,77574.68,20.0,0.96514,3e-05,4.40657]
[1777105252043,45.87,77575.51,20.0,0.96516,3e-05,4.4044]
[1777105253096,45.87,77575.51,20.0,0.96515,3e-05,4.40506]
[1777105253150,45.87,77575.51,20.0,0.96515,3e-05,4.40514]
[1777105260832,45.87,77575.51,20.0,0.96515,3e-05,4.40573]
[1777105262846,45.87,77581.09,20.0,0.96531,3e-05,4.38915]
[1777105263853,45.85,77590.72,20.0,0.96565,3e-05,4.35424]
[1777105264859,45.85,77590.71,20.0,0.96565,3e-05,4.35378]
[1777105265593,45.85,77590.71,20.0,0.96565,3e-05,4.35378]
[1777105265870,45.85,77594.11,20.0,0.96576,3e-05,4.34321]
[1777105266877,45.85,77600.09,20.0,0.96594,3e-05,4.32504]
[1777105271912,45.84,77599.98,20.0,0.96595,3e-05,4.32306]
[1777105276947,45.83,77600.28,20.0,0.96598,3e-05,4.31992]
[1777105287017,45.82,77600.06,20.0,0.96602,3e-05,4.31638]
[1777105292053,45.8,77600.5,20.0,0.96611,3e-05,4.30606]
[1777105302392,45.79,77599.86,20.0,0.96613,3e-05,4.30396]
[1777105304462,45.76,77599.86,20.0,0.9662,3e-05,4.29655]
[1777105305498,45.76,77599.86,20.0,0.9662,3e-05,4.29616]
[1777105312195,45.75,77599.68,20.0,0.96623,3e-05,4.29363]
[1777105317230,45.74,77600.18,20.0,0.96626,3e-05,4.29005]
[1777105319244,45.74,77601.13,20.0,0.9663,3e-05,4.2864]
[1777105324279,45.71,77599.13,20.0,0.96634,3e-05,4.2818]
[1777105325285,45.71,77596.01,20.0,0.96626,3e-05,4.29053]
[1777105326296,45.7,77595.08,20.0,0.96624,3e-05,4.29234]
[1777105330323,45.69,77594.15,20.0,0.96625,3e-05,4.2914]
[1777105333344,45.68,77592.94,20.0,0.96624,3e-05,4.2922]
[1777105336365,45.67,77593.98,20.0,0.96629,3e-05,4.28636]
[1777105343416,45.65,77593.66,20.0,0.96635,3e-05,4.28087]
[1777105351472,45.63,77593.59,20.0,0.96644,3e-05,4.27058]
[1777105354709,45.62,77593.14,20.0,0.96644,3e-05,4.27009]
[1777105355701,45.62,77593.01,20.0,0.96645,3e-05,4.26956]
[1777105358520,45.61,77591.2,20.0,0.96643,3e-05,4.27126]
[1777105359528,45.61,77587.31,20.0,0.96633,3e-05,4.2818]
[1777105360534,45.6,77586.0,20.0,0.9663,3e-05,4.28474]
[1777105364563,45.59,77584.87,20.0,0.9663,3e-05,4.28433]
[1777105368591,45.58,77583.9,20.0,0.96631,3e-05,4.28348]
[1777105373625,45.56,77583.36,20.0,0.96634,3e-05,4.28044]
[1777105380676,45.54,77583.18,20.0,0.96639,3e-05,4.27458]
[1777105383697,45.53,77581.51,20.0,0.96637,3e-05,4.27679]
[1777105384704,45.53,77582.46,20.0,0.96641,3e-05,4.27308]
[1777105389738,45.52,77582.37,20.0,0.96645,3e-05,4.26886]
[1777105395780,45.5,77582.42,20.0,0.9665,3e-05,4.26339]
[1777105400816,45.48,77582.57,20.0,0.96655,3e-05,4.25856]
[1777105406520,45.47,77582.53,20.0,0.96658,3e-05,4.2552]
[1777105406858,45.47,77578.78,20.0,0.96649,3e-05,4.26452]
[1777105407865,45.47,77576.53,20.0,0.96643,3e-05,4.27029]
[1777105415560,45.46,77575.91,20.0,0.96644,3e-05,4.26946]
[1777105416552,45.44,77575.92,20.0,0.96651,3e-05,4.2618]
[1777105416651,45.44,77575.92,20.0,0.96651,3e-05,4.26093]
[1777105421963,45.43,77575.62,20.0,0.96655,3e-05,4.25748]
[1777105423720,45.43,77575.62,20.0,0.96655,3e-05,4.25748]
[1777105429012,45.4,77576.31,20.0,0.96663,3e-05,4.2486]
[1777105430019,45.4,77579.36,20.0,0.96673,3e-05,4.23878]
[1777105431025,45.4,77581.4,20.0,0.96679,3e-05,4.23196]
[1777105436061,45.38,77581.7,20.0,0.96684,3e-05,4.22704]
[1777105439351,45.38,77581.39,20.0,0.96685,3e-05,4.22635]
[1777105440088,45.37,77584.78,20.0,0.96696,3e-05,4.21481]
[1777105441096,45.37,77585.7,20.0,0.96699,3e-05,4.21133]
[1777105446131,45.36,77583.7,20.0,0.96697,3e-05,4.21333]
[1777105451165,45.35,77583.35,20.0,0.967,3e-05,4.21049]
[1777105457207,45.33,77583.28,20.0,0.96704,3e-05,4.20609]
[1777105462244,45.32,77582.67,20.0,0.96706,3e-05,4.20407]
[1777105467279,45.31,77582.01,20.0,0.96708,3e-05,4.20222]
[1777105470283,45.3,77582.21,20.0,0.9671,3e-05,4.20012]
[1777105470340,45.3,77582.21,20.0,0.9671,3e-05,4.19937]
[1777105471293,45.3,77582.21,20.0,0.9671,3e-05,4.19937]
[1777105471310,45.3,77582.25,20.0,0.96713,3e-05,4.19533]
[1777105476344,45.29,77582.58,20.0,0.96718,3e-05,4.19066]
[1777105480212,45.28,77582.43,20.0,0.9672,3e-05,4.1889]
[1777105480373,45.28,77578.49,20.0,0.96709,3e-05,4.1997]
[1777105481438,45.27,77576.67,20.0,0.96705,3e-05,4.20429]
[1777105482445,45.27,77573.81,20.0,0.96697,3e-05,4.21192]
[1777105488488,45.26,77573.64,20.0,0.96701,3e-05,4.20784]
[1777105493523,45.24,77574.24,20.0,0.96706,3e-05,4.20233]
[1777105497551,45.23,77571.81,20.0,0.96702,3e-05,4.20651]
[1777105498558,45.23,77570.28,20.0,0.96699,3e-05,4.21026]
[1777105503593,45.22,77570.0,20.0,0.96701,3e-05,4.20734]
[1777105504600,45.22,77571.93,20.0,0.96708,3e-05,4.20093]
[1777105511649,45.2,77572.18,20.0,0.96713,3e-05,4.19511]
[1777105516684,45.19,77571.36,20.0,0.96714,3e-05,4.19392]
[1777105521719,45.18,77570.94,20.0,0.96716,3e-05,4.19159]
[1777105527762,45.16,77571.74,20.0,0.96723,3e-05,4.18503]
[1777105531790,45.16,77572.63,20.0,0.9673,3e-05,4.17649]
[1777105537430,45.15,77572.59,20.0,0.96731,3e-05,4.17592]
[1777105538474,45.14,77572.59,20.0,0.96734,3e-05,4.17255]
[1777105544467,45.13,77572.59,20.0,0.96737,3e-05,4.16922]
[1777105545474,45.13,77572.61,20.0,0.96738,3e-05,4.16783]
[1777105551481,45.12,77572.57,20.0,0.96741,3e-05,4.16465]
[1777105552499,45.11,77572.57,20.0,0.96743,3e-05,4.16334]
[1777105557972,45.1,77573.01,20.0,0.96748,3e-05,4.15816]
[1777105563664,45.1,77573.01,20.0,0.96748,3e-05,4.15816]
[1777105564698,45.09,77573.1,20.0,0.96752,3e-05,4.15406]
[1777105565760,45.08,77573.1,20.0,0.96752,3e-05,4.15343]
[1777105566033,45.08,77578.08,20.0,0.96767,3e-05,4.13826]
[1777105567040,45.08,77580.92,20.0,0.96775,3e-05,4.12936]
[1777105572075,45.07,77580.72,20.0,0.96778,3e-05,4.12696]
[1777105578117,45.06,77580.96,20.0,0.96782,3e-05,4.12271]
[1777105582145,45.05,77582.34,20.0,0.96788,3e-05,4.11576]
[1777105587179,45.04,77582.44,20.0,0.96791,3e-05,4.11257]
[1777105590201,45.03,77583.44,20.0,0.96796,3e-05,4.10795]
[1777105591208,45.03,77585.09,20.0,0.96803,3e-05,4.09946]
[1777105598257,45.02,77585.5,20.0,0.96808,3e-05,4.09443]
[1777105604299,45.01,77585.45,20.0,0.96811,3e-05,4.09131]
[1777105609333,45.0,77585.46,20.0,0.96813,3e-05,4.08858]
[1777105615379,44.99,77585.7,20.0,0.96817,3e-05,4.08468]
[1777105620415,44.98,77585.74,20.0,0.9682,3e-05,4.08193]
[1777105622429,44.98,77591.47,20.0,0.96837,3e-05,4.06434]
[1777105623435,44.98,77593.09,20.0,0.96841,3e-05,4.05918]
[1777105628472,44.97,77593.38,20.0,0.96845,3e-05,4.05591]
[1777105638542,44.95,77593.38,20.0,0.96849,3e-05,4.05113]
[1777105644585,44.94,77593.24,20.0,0.96851,3e-05,4.04868]
[1777105649620,44.94,77592.72,20.0,0.96852,3e-05,4.04779]
[1777105654655,44.93,77592.12,20.0,0.96855,3e-05,4.04404]
[1777105659690,44.92,77591.95,20.0,0.96857,3e-05,4.04218]
[1777105664725,44.91,77592.51,20.0,0.9686,3e-05,4.03823]
[1777105669760,44.91,77592.8,20.0,0.96863,3e-05,4.03509]
[1777105671397,44.9,77592.83,20.0,0.96864,3e-05,4.03455]
[1777105671451,44.9,77592.83,20.0,0.96864,3e-05,4.03455]
[1777105671774,44.9,77595.2,20.0,0.96871,3e-05,4.02728]
[1777105672780,44.9,77597.37,20.0,0.96877,3e-05,4.02061]
[1777105674268,44.9,77597.87,20.0,0.96879,3e-05,4.01875]
[1777105679830,44.89,77597.71,20.0,0.96881,3e-05,4.01666]
[1777105684866,44.88,77597.05,20.0,0.96881,3e-05,4.01647]
[1777105685873,44.88,77595.49,20.0,0.96877,3e-05,4.02053]
[1777105690907,44.88,77596.66,20.0,0.96882,3e-05,4.01513]
[1777105696949,44.87,77596.85,20.0,0.96885,3e-05,4.0122]
[1777105709766,44.87,77596.99,20.0,0.96886,3e-05,4.01103]
[1777105719103,44.84,77597.07,20.0,0.96896,3e-05,4.00021]
[1777105722125,44.84,77596.15,20.0,0.96894,3e-05,4.00178]
[1777105725146,44.83,77597.07,20.0,0.96898,3e-05,3.99807]
[1777105731839,44.83,77596.82,20.0,0.96898,3e-05,3.99772]
[1777105732896,44.83,77596.82,20.0,0.96899,3e-05,3.9963]
[1777105738237,44.82,77596.66,20.0,0.96901,3e-05,3.99467]
[1777105746293,44.81,77597.15,20.0,0.96905,3e-05,3.99057]
[1777105748307,44.81,77595.56,20.0,0.96901,3e-05,3.99412]
[1777105753341,44.8,77595.95,20.0,0.96904,3e-05,3.99134]
[1777105767441,44.79,77595.79,20.0,0.96908,3e-05,3.98729]
[1777105772476,44.78,77595.89,20.0,0.96912,3e-05,3.98236]
[1777105777816,44.78,77595.7,20.0,0.96912,3e-05,3.9826]
[1777105778814,44.78,77595.7,20.0,0.96913,3e-05,3.98139]
[1777105788587,44.77,77595.69,20.0,0.96916,3e-05,3.97811]
[1777105794629,44.76,77595.85,20.0,0.96918,3e-05,3.97585]
[1777105799665,44.76,77596.24,20.0,0.9692,3e-05,3.97324]
[1777105802686,44.75,77600.06,20.0,0.96932,3e-05,3.96146]
[1777105803693,44.75,77601.02,20.0,0.96934,3e-05,3.95845]
[1777105804700,44.75,77602.3,20.0,0.96938,3e-05,3.95454]
[1777105806715,44.75,77603.88,20.0,0.96943,3e-05,3.94951]
[1777105808729,44.75,77605.39,20.0,0.96947,3e-05,3.94471]
[1777105810743,44.75,77606.74,20.0,0.96952,3e-05,3.94038]
[1777105811750,44.74,77608.4,20.0,0.96956,3e-05,3.93543]
[1777105813150,44.74,77608.31,20.0,0.96956,3e-05,3.93545]
[1777105813764,44.74,77616.9,20.0,0.96979,3e-05,3.91093]
[1777105814771,44.74,77620.18,20.0,0.96988,3e-05,3.90149]
[1777105815778,44.74,77622.64,20.0,0.96995,3e-05,3.8944]
[1777105816785,44.74,77624.82,20.0,0.97001,3e-05,3.88811]
[1777105819805,44.74,77626.5,20.0,0.97006,3e-05,3.88294]
[1777105824841,44.74,77625.91,20.0,0.97005,3e-05,3.88388]
[1777105829875,44.74,77625.86,20.0,0.97006,3e-05,3.88329]
[1777105835918,44.73,77627.0,20.0,0.97012,3e-05,3.87618]
[1777105837931,44.73,77628.52,20.0,0.97016,3e-05,3.87166]
[1777105838939,44.73,77629.24,20.0,0.97018,3e-05,3.86951]
[1777105842967,44.73,77628.4,20.0,0.97016,3e-05,3.87137]
[1777105848003,44.73,77628.13,20.0,0.97016,3e-05,3.87149]
[1777105853037,44.73,77628.65,20.0,0.97018,3e-05,3.8694]
[1777105858096,44.72,77628.57,20.0,0.97018,3e-05,3.869]
[1777105862124,44.72,77631.73,20.0,0.97027,3e-05,3.85967]
[1777105863131,44.72,77633.11,20.0,0.97031,3e-05,3.85571]
[1777105865727,44.72,77633.03,20.0,0.97031,3e-05,3.85583]
[1777105865781,44.72,77635.18,20.0,0.97037,3e-05,3.84962]
[1777105866152,44.72,77639.77,20.0,0.97049,3e-05,3.83683]
[1777105867159,44.72,77640.99,20.0,0.97052,3e-05,3.83336]
[1777105870180,44.72,77642.52,20.0,0.97056,3e-05,3.82889]
[1777105874209,44.72,77654.31,20.0,0.97087,3e-05,3.79594]
[1777105875216,44.72,77662.93,20.0,0.9711,3e-05,3.77216]
[1777105876223,44.72,77662.99,20.0,0.9711,3e-05,3.77203]
[1777105882264,44.72,77662.6,20.0,0.97109,3e-05,3.77327]
[1777105887300,44.72,77662.29,20.0,0.97108,3e-05,3.77429]
[1777105888307,44.72,77663.83,20.0,0.97112,3e-05,3.77008]
[1777105893341,44.72,77663.39,20.0,0.97112,3e-05,3.7685]
[1777105898377,44.72,77665.12,20.0,0.97117,3e-05,3.76397]
[1777105904419,44.72,77664.5,20.0,0.97115,3e-05,3.76597]
[1777105911468,44.72,77671.55,20.0,0.97133,3e-05,3.74697]
[1777105912474,44.72,77673.61,20.0,0.97138,3e-05,3.74146]
[1777105914488,44.72,77674.78,20.0,0.97141,3e-05,3.73844]
[1777105915496,44.72,77672.48,20.0,0.97135,3e-05,3.74482]
[1777105916503,44.72,77669.52,20.0,0.97127,3e-05,3.753]
[1777105920531,44.73,77668.46,20.0,0.97124,3e-05,3.75617]
[1777105925565,44.73,77667.57,20.0,0.97121,3e-05,3.7589]
[1777105926573,44.73,77665.21,20.0,0.97115,3e-05,3.76544]
[1777105927579,44.73,77663.72,20.0,0.97111,3e-05,3.76957]
[1777105932615,44.73,77663.64,20.0,0.97111,3e-05,3.76995]
[1777105938847,44.73,77663.33,20.0,0.9711,3e-05,3.77086]
[1777105939664,44.73,77658.86,20.0,0.97099,3e-05,3.78328]
[1777105940670,44.73,77656.52,20.0,0.97092,3e-05,3.78974]
[1777105941678,44.73,77653.76,20.0,0.97085,3e-05,3.79735]
[1777105942685,44.73,77652.25,20.0,0.97081,3e-05,3.8015]
[1777105943691,44.73,77653.09,20.0,0.97084,3e-05,3.79915]
[1777105949733,44.73,77652.89,20.0,0.97083,3e-05,3.79957]
[1777105954769,44.73,77653.24,20.0,0.97086,3e-05,3.79551]
[1777105957790,44.73,77655.2,20.0,0.97091,3e-05,3.79007]
[1777105958797,44.73,77656.38,20.0,0.97095,3e-05,3.78682]
[1777105963832,44.73,77655.78,20.0,0.97093,3e-05,3.78851]
[1777105964839,44.73,77654.43,20.0,0.97089,3e-05,3.79224]
[1777105970881,44.73,77654.73,20.0,0.9709,3e-05,3.79142]
[1777105972558,44.73,77654.73,20.0,0.9709,3e-05,3.79142]
[1777105972895,44.73,77659.0,20.0,0.97101,3e-05,3.77965]
[1777105973902,44.73,77661.86,20.0,0.97109,3e-05,3.7718]
[1777105975915,44.73,77662.71,20.0,0.9711,3e-05,3.76986]
[1777105981958,44.73,77663.04,20.0,0.97111,3e-05,3.76916]
[1777105983972,44.73,77663.86,20.0,0.97113,3e-05,3.76698]
[1777105989007,44.73,77663.31,20.0,0.97112,3e-05,3.76865]
[1777105994042,44.73,77663.57,20.0,0.97112,3e-05,3.76808]
[1777106000084,44.73,77660.02,20.0,0.97103,3e-05,3.77801]
[1777106001091,44.73,77657.5,20.0,0.97096,3e-05,3.78496]
[1777106003206,44.73,77656.98,20.0,0.97095,3e-05,3.78639]
[1777106009146,44.73,77656.83,20.0,0.97095,3e-05,3.78678]
[1777106015189,44.73,77656.63,20.0,0.97096,3e-05,3.78428]
[1777106020224,44.73,77656.72,20.0,0.97097,3e-05,3.7832]
[1777106021230,44.73,77654.77,20.0,0.97092,3e-05,3.78857]
[1777106022238,44.73,77652.32,20.0,0.97086,3e-05,3.79532]
[1777106024251,44.73,77650.96,20.0,0.97082,3e-05,3.79901]
[1777106029286,44.73,77650.63,20.0,0.97082,3e-05,3.79972]
[1777106034322,44.73,77651.24,20.0,0.97084,3e-05,3.7978]
[1777106039357,44.73,77649.34,20.0,0.97079,3e-05,3.80283]
[1777106043385,44.73,77647.15,20.0,0.97073,3e-05,3.80868]
[1777106044391,44.72,77648.37,20.0,0.97077,3e-05,3.80524]
[1777106049427,44.72,77648.15,20.0,0.97076,3e-05,3.80558]
[1777106054463,44.72,77649.0,20.0,0.97079,3e-05,3.80297]
[1777106060506,44.72,77648.69,20.0,0.97078,3e-05,3.80355]
[1777106061395,44.72,77648.69,20.0,0.97078,3e-05,3.80355]
[1777106062394,44.72,77648.69,20.0,0.97078,3e-05,3.8035]
[1777106062520,44.72,77648.69,20.0,0.97078,3e-05,3.8035]
[1777106063485,44.72,77648.69,20.0,0.97078,3e-05,3.80346]
[1777106063527,44.72,77652.46,20.0,0.97089,3e-05,3.79221]
[1777106064534,44.72,77661.52,20.0,0.97113,3e-05,3.76642]
[1777106065541,44.71,77664.43,20.0,0.97121,3e-05,3.75763]
[1777106066548,44.71,77664.61,20.0,0.97122,3e-05,3.75639]
[1777106071792,44.7,77664.64,20.0,0.97125,3e-05,3.75337]
[1777106071895,44.7,77664.64,20.0,0.97129,3e-05,3.74893]
[1777106072797,44.7,77664.64,20.0,0.97129,3e-05,3.74893]
[1777106072874,44.69,77664.64,20.0,0.97129,3e-05,3.74822]
[1777106078632,44.68,77665.37,20.0,0.97134,3e-05,3.74269]
[1777106085680,44.66,77665.62,20.0,0.9714,3e-05,3.73657]
[1777106090716,44.65,77665.59,20.0,0.97143,3e-05,3.73334]
[1777106093737,44.65,77666.34,20.0,0.97147,3e-05,3.72935]
[1777106094744,44.64,77667.31,20.0,0.9715,3e-05,3.72557]
[1777106095751,44.64,77666.54,20.0,0.97149,3e-05,3.72655]
[1777106099778,44.49,77667.49,20.0,0.97191,3e-05,3.68096]
[1777106107835,44.29,77667.89,20.0,0.97247,3e-05,3.62034]
[1777106111862,44.29,77669.4,20.0,0.97252,2e-05,3.61482]
[1777106113877,44.3,77672.13,20.0,0.97255,2e-05,3.61169]
[1777106114883,44.32,77676.23,20.0,0.97261,2e-05,3.60455]
[1777106120926,44.34,77676.14,20.0,0.97256,2e-05,3.61077]
[1777106121933,44.34,77674.78,20.0,0.97252,2e-05,3.61482]
[1777106122940,44.34,77673.64,20.0,0.97249,2e-05,3.61827]
[1777106125961,44.36,77672.8,20.0,0.9724,3e-05,3.62832]
[1777106126968,44.37,77671.93,20.0,0.97237,3e-05,3.63103]
[1777106137038,44.38,77672.09,20.0,0.97236,3e-05,3.63116]
[1777106138046,44.38,77671.33,20.0,0.97234,3e-05,3.63356]
[1777106142073,44.38,77672.34,20.0,0.97235,3e-05,3.63219]
[1777106147767,44.39,77672.86,20.0,0.97236,3e-05,3.63147]
[1777106150129,44.39,77672.0,20.0,0.97232,3e-05,3.63583]
[1777106155164,44.4,77671.78,20.0,0.9723,3e-05,3.63807]
[1777106160199,44.4,77672.4,20.0,0.9723,3e-05,3.63803]
[1777106162214,44.41,77675.19,20.0,0.97237,3e-05,3.63115]
[1777106164227,44.41,77676.1,20.0,0.97238,3e-05,3.62937]
[1777106169262,44.41,77676.37,20.0,0.97237,3e-05,3.63035]
[1777106177318,44.42,77676.6,20.0,0.97235,3e-05,3.63245]
[1777106189401,44.44,77676.72,20.0,0.97232,3e-05,3.63611]
[1777106194437,44.49,77676.71,20.0,0.9722,3e-05,3.64878]
[1777106200478,44.55,77680.74,20.0,0.97215,3e-05,3.65478]
[1777106208535,44.55,77680.89,20.0,0.97213,3e-05,3.65663]
[1777106210549,44.56,77679.76,20.0,0.9721,3e-05,3.66024]
[1777106216591,44.56,77679.93,20.0,0.97208,3e-05,3.66141]
[1777106219611,44.56,77680.61,20.0,0.97211,3e-05,3.65883]
[1777106224647,44.55,77680.39,20.0,0.97213,3e-05,3.65693]
[1777106227669,44.55,77677.31,20.0,0.97206,3e-05,3.66378]
[1777106228676,44.54,77675.63,20.0,0.97202,3e-05,3.66784]
[1777106232703,44.54,77674.73,20.0,0.97201,3e-05,3.66981]
[1777106235725,44.55,77673.12,20.0,0.97194,3e-05,3.6773]
[1777106236732,44.55,77671.76,20.0,0.9719,3e-05,3.68125]
[1777106237739,44.56,77673.23,20.0,0.97191,3e-05,3.67971]
[1777106242774,44.57,77673.65,20.0,0.97189,3e-05,3.68185]
[1777106252844,44.58,77673.29,20.0,0.97188,3e-05,3.68241]
[1777106253898,44.58,77673.29,20.0,0.97188,3e-05,3.68241]
[1777106253952,44.58,77673.14,20.0,0.97188,3e-05,3.68305]
[1777106255778,44.58,77673.25,20.0,0.97188,3e-05,3.68298]
[1777106256889,44.58,77673.25,20.0,0.97188,3e-05,3.68298]
[1777106257030,44.58,77673.25,20.0,0.97188,3e-05,3.68298]
[1777106262915,44.59,77673.5,20.0,0.97187,3e-05,3.68411]
[1777106268037,44.59,77673.06,20.0,0.97185,3e-05,3.68619]
[1777106272155,44.59,77673.06,20.0,0.97185,3e-05,3.68641]
[1777106273171,44.6,77673.06,20.0,0.97184,3e-05,3.68729]
[1777106279028,44.6,77673.0,20.0,0.97182,3e-05,3.68896]
[1777106284064,44.6,77673.54,20.0,0.97183,3e-05,3.68778]
[1777106290106,44.61,77673.75,20.0,0.97183,3e-05,3.68848]
[1777106291864,44.61,77673.75,20.0,0.97183,3e-05,3.68848]
[1777106292019,44.61,77673.75,20.0,0.97183,3e-05,3.68848]
[1777106292120,44.61,77678.17,20.0,0.97194,3e-05,3.67691]
[1777106293127,44.61,77680.66,20.0,0.972,3e-05,3.6704]
[1777106298162,44.61,77679.97,20.0,0.97197,3e-05,3.67345]
[1777106299168,44.61,77678.83,20.0,0.97194,3e-05,3.67676]
[1777106307225,44.62,77679.28,20.0,0.97193,3e-05,3.67732]
[1777106312260,44.62,77679.77,20.0,0.97196,3e-05,3.67413]
[1777106317294,44.63,77679.97,20.0,0.97195,3e-05,3.6747]
[1777106323336,44.63,77680.25,20.0,0.97195,3e-05,3.67526]
[1777106328372,44.64,77680.37,20.0,0.97194,3e-05,3.67603]
[1777106334414,44.64,77680.37,20.0,0.97193,3e-05,3.67735]
[1777106334889,44.64,77680.37,20.0,0.97193,3e-05,3.67735]
[1777106335894,44.64,77680.01,20.0,0.97192,3e-05,3.67855]
[1777106337776,44.64,77680.09,20.0,0.97191,3e-05,3.67878]
[1777106343478,44.65,77680.35,20.0,0.97191,3e-05,3.67942]
[1777106352302,44.65,77680.35,20.0,0.97191,3e-05,3.67942]
[1777106353401,44.65,77680.35,20.0,0.97189,3e-05,3.68141]
[1777106364145,44.65,77680.35,20.0,0.97189,3e-05,3.68163]
[1777106365144,44.66,77680.35,20.0,0.97187,3e-05,3.68401]
[1777106366637,44.66,77679.02,20.0,0.97183,3e-05,3.68805]
[1777106367645,44.66,77678.02,20.0,0.9718,3e-05,3.69098]
[1777106372679,44.65,77677.5,20.0,0.97185,3e-05,3.68479]
[1777106375700,44.64,77678.77,20.0,0.9719,3e-05,3.67969]
[1777106382750,44.63,77678.95,20.0,0.97194,3e-05,3.67537]
[1777106388310,44.62,77678.96,20.0,0.97195,3e-05,3.67372]
[1777106389624,44.62,77678.96,20.0,0.97197,3e-05,3.67209]
[1777106390676,44.62,77678.96,20.0,0.97197,3e-05,3.67155]
[1777106392820,44.61,77675.53,20.0,0.9719,3e-05,3.67922]
[1777106393826,44.61,77667.03,20.0,0.97169,3e-05,3.70177]
[1777106395841,44.59,77667.06,20.0,0.97175,3e-05,3.69525]
[1777106400876,44.53,77666.91,20.0,0.97191,3e-05,3.67756]
[1777106405911,44.52,77667.58,20.0,0.97196,3e-05,3.67301]
[1777106408934,44.51,77672.28,20.0,0.97209,3e-05,3.65865]
[1777106409939,44.49,77676.9,20.0,0.97225,3e-05,3.64083]
[1777106411953,44.46,77676.71,20.0,0.97234,3e-05,3.63161]
[1777106418033,44.4,77676.82,20.0,0.97252,2e-05,3.61192]
[1777106421055,44.39,77675.57,20.0,0.9725,2e-05,3.61397]
[1777106429113,44.38,77676.34,20.0,0.97255,2e-05,3.6084]
[1777106434148,44.37,77675.38,20.0,0.97257,2e-05,3.60587]
[1777106439182,44.36,77675.72,20.0,0.9726,2e-05,3.60279]
[1777106444218,44.36,77675.46,20.0,0.97261,2e-05,3.60134]
[1777106447239,44.35,77676.36,20.0,0.97264,2e-05,3.59765]
[1777106452273,44.35,77676.05,20.0,0.97265,2e-05,3.59637]
[1777106457309,44.34,77676.24,20.0,0.97268,2e-05,3.59376]
[1777106462344,44.33,77676.28,20.0,0.9727,2e-05,3.59157]
[1777106470399,44.32,77676.16,20.0,0.97272,2e-05,3.58859]
[1777106475435,44.31,77676.54,20.0,0.97275,2e-05,3.58553]
[1777106480470,44.3,77676.46,20.0,0.97277,2e-05,3.58325]
[1777106485504,44.3,77676.13,20.0,0.97279,2e-05,3.58164]
[1777106493560,44.27,77676.15,20.0,0.97287,2e-05,3.57161]
[1777106499603,44.25,77676.85,20.0,0.97294,2e-05,3.56455]
[1777106505647,44.24,77676.74,20.0,0.97298,2e-05,3.55976]
[1777106511689,44.22,77676.71,20.0,0.97303,2e-05,3.55485]
[1777106517731,44.2,77674.15,20.0,0.973,2e-05,3.5572]
[1777106518737,44.2,77673.14,20.0,0.97299,2e-05,3.55907]
[1777106522766,44.19,77671.33,20.0,0.97297,2e-05,3.56063]
[1777106523773,44.19,77666.74,20.0,0.97287,2e-05,3.57209]
[1777106524780,44.19,77664.32,20.0,0.97281,2e-05,3.57774]
[1777106525787,44.18,77663.37,20.0,0.9728,2e-05,3.57952]
[1777106531829,44.17,77663.58,20.0,0.97285,2e-05,3.57394]
[1777106539884,44.14,77664.17,20.0,0.97292,2e-05,3.56589]
[1777106545927,44.13,77663.76,20.0,0.97296,2e-05,3.56208]
[1777106551195,44.12,77663.52,20.0,0.97298,2e-05,3.55942]
[1777106552198,44.11,77663.65,20.0,0.97302,2e-05,3.55452]
[1777106552295,44.11,77663.51,20.0,0.97302,2e-05,3.55409]
[1777106560030,44.09,77663.51,20.0,0.97307,2e-05,3.54846]
[1777106565065,44.08,77662.99,20.0,0.9731,2e-05,3.54591]
[1777106566072,44.07,77663.72,20.0,0.97312,2e-05,3.54317]
[1777106571107,44.06,77664.35,20.0,0.97317,2e-05,3.53761]
[1777106576141,44.05,77663.72,20.0,0.97319,2e-05,3.53546]
[1777106578156,44.04,77662.85,20.0,0.97318,2e-05,3.53626]
[1777106583771,44.03,77662.98,20.0,0.97321,2e-05,3.53288]
[1777106586211,44.02,77668.9,20.0,0.97339,2e-05,3.51335]
[1777106587218,44.02,77672.28,20.0,0.97348,2e-05,3.50366]
[1777106589233,44.01,77671.57,20.0,0.97348,2e-05,3.50414]
[1777106591246,44.01,77670.74,20.0,0.97347,2e-05,3.50493]
[1777106592401,44.01,77670.74,20.0,0.97347,2e-05,3.50493]
[1777106599303,43.99,77671.7,20.0,0.97355,2e-05,3.49676]
[1777106604342,43.97,77671.93,20.0,0.97358,2e-05,3.49271]
[1777106606356,43.97,77670.68,20.0,0.97356,2e-05,3.49466]
[1777106608370,43.97,77671.42,20.0,0.97359,2e-05,3.49132]
[1777106609377,43.96,77670.55,20.0,0.97358,2e-05,3.49295]
[1777106616427,43.95,77670.45,20.0,0.97364,2e-05,3.48562]
[1777106620456,43.94,77669.38,20.0,0.97364,2e-05,3.4858]
[1777106621463,43.94,77668.68,20.0,0.97363,2e-05,3.487]
[1777106626500,43.92,77667.83,20.0,0.97364,2e-05,3.48594]
[1777106631534,43.91,77667.67,20.0,0.97366,2e-05,3.48309]
[1777106638583,43.9,77667.18,20.0,0.97369,2e-05,3.47988]
[1777106639590,43.9,77666.43,20.0,0.97368,2e-05,3.48123]
[1777106644624,43.88,77666.77,20.0,0.97372,2e-05,3.47714]
[1777106645631,43.88,77665.92,20.0,0.9737,2e-05,3.47876]
[1777106647646,43.88,77664.53,20.0,0.97368,2e-05,3.48117]
[1777106650191,43.87,77664.4,20.0,0.97369,2e-05,3.48025]
[1777106650667,43.87,77660.53,20.0,0.9736,2e-05,3.48988]
[1777106652680,43.87,77658.08,20.0,0.97355,2e-05,3.49508]
[1777106654695,43.86,77658.01,20.0,0.97356,2e-05,3.49395]
[1777106658722,43.85,77658.1,20.0,0.97359,2e-05,3.49109]
[1777106660737,43.85,77659.34,20.0,0.97363,2e-05,3.4865]
[1777106661744,43.85,77660.12,20.0,0.97365,2e-05,3.48378]
[1777106667787,43.83,77660.42,20.0,0.97369,2e-05,3.4792]
[1777106672821,43.82,77662.49,20.0,0.97379,2e-05,3.46772]
[1777106679870,43.81,77662.83,20.0,0.97384,2e-05,3.4626]
[1777106684904,43.8,77661.91,20.0,0.97384,2e-05,3.46208]
[1777106691769,43.79,77662.07,20.0,0.97387,2e-05,3.45932]
[1777106691954,43.79,77660.83,20.0,0.97386,2e-05,3.46085]
[1777106696988,43.78,77660.98,20.0,0.97389,2e-05,3.45754]
[1777106702028,43.77,77661.37,20.0,0.97392,2e-05,3.45364]
[1777106705774,43.76,77661.23,20.0,0.97393,2e-05,3.45287]
[1777106714113,43.74,77660.01,20.0,0.97395,2e-05,3.45045]
[1777106715120,43.74,77658.66,20.0,0.97392,2e-05,3.45345]
[1777106720848,43.73,77659.19,20.0,0.97395,2e-05,3.45034]
[1777106723627,43.73,77659.04,20.0,0.97397,2e-05,3.44849]
[1777106729219,43.71,77659.08,20.0,0.974,2e-05,3.44449]
[1777106733247,43.71,77658.28,20.0,0.97402,2e-05,3.44155]
[1777106739288,43.69,77657.66,20.0,0.97404,2e-05,3.4399]
[1777106746337,43.68,77658.1,20.0,0.97409,2e-05,3.43437]
[1777106754393,43.67,77658.02,20.0,0.97412,2e-05,3.43027]
[1777106760800,43.67,77658.02,20.0,0.97412,2e-05,3.43027]
[1777106769187,43.65,77657.97,20.0,0.97417,2e-05,3.42508]
[1777106770198,43.64,77657.97,20.0,0.97419,2e-05,3.42298]
[1777106772519,43.63,77656.92,20.0,0.97418,2e-05,3.42366]
[1777106773527,43.63,77657.76,20.0,0.97421,2e-05,3.42093]
[1777106779569,43.62,77657.77,20.0,0.97424,2e-05,3.41781]
[1777106788632,43.6,77657.84,20.0,0.97428,2e-05,3.41305]
[1777106792234,43.6,77657.83,20.0,0.97428,2e-05,3.41257]
[1777106793253,43.6,77657.83,20.0,0.97431,2e-05,3.40872]
[1777106800716,43.58,77657.62,20.0,0.97435,2e-05,3.40486]
[1777106806126,43.58,77657.64,20.0,0.97437,2e-05,3.40287]
[1777106807929,43.58,77657.64,20.0,0.97437,2e-05,3.40239]
[1777106817835,43.56,77657.3,20.0,0.97441,2e-05,3.39759]
[1777106822870,43.55,77655.99,20.0,0.9744,2e-05,3.39868]
[1777106828912,43.54,77656.05,20.0,0.97443,2e-05,3.39571]
[1777106834954,43.53,77656.28,20.0,0.97446,2e-05,3.39234]
[1777106839989,43.52,77656.42,20.0,0.97448,2e-05,3.3897]
[1777106843010,43.52,77654.06,20.0,0.97444,2e-05,3.39454]
[1777106849052,43.51,77654.81,20.0,0.97448,2e-05,3.38984]
[1777106854086,43.5,77655.05,20.0,0.97453,2e-05,3.38415]
[1777106859121,43.49,77654.78,20.0,0.97454,2e-05,3.38274]
[1777106861303,43.49,77654.92,20.0,0.97455,2e-05,3.38196]
[1777106862298,43.49,77654.92,20.0,0.97455,2e-05,3.38155]
[1777106865164,43.48,77651.16,20.0,0.97448,2e-05,3.38979]
[1777106866172,43.48,77646.03,20.0,0.97436,2e-05,3.40286]
[1777106872213,43.47,77645.42,20.0,0.97436,2e-05,3.40191]
[1777106878255,43.47,77644.68,20.0,0.97437,2e-05,3.40139]
[1777106882283,43.46,77643.43,20.0,0.97435,2e-05,3.40308]
[1777106884297,43.46,77641.82,20.0,0.97432,2e-05,3.40651]
[1777106885304,43.46,77642.78,20.0,0.97435,2e-05,3.40357]
[1777106890339,43.45,77644.36,20.0,0.9744,2e-05,3.39737]
[1777106894367,43.44,77645.77,20.0,0.97445,2e-05,3.39205]
[1777106899401,43.44,77645.95,20.0,0.97448,2e-05,3.38959]
[1777106907457,43.43,77645.69,20.0,0.9745,2e-05,3.38706]
[1777106916521,43.41,77645.53,20.0,0.97455,2e-05,3.38064]
[1777106921556,43.41,77645.53,20.0,0.97457,2e-05,3.37865]
[1777106929612,43.39,77645.5,20.0,0.9746,2e-05,3.37556]
[1777106935653,43.39,77646.0,20.0,0.97463,2e-05,3.37191]
[1777106941696,43.38,77645.17,20.0,0.97463,2e-05,3.37182]
[1777106951279,43.37,77645.35,20.0,0.97464,2e-05,3.37022]
[1777106952297,43.37,77645.35,20.0,0.97466,2e-05,3.36799]
[1777106961835,43.35,77645.28,20.0,0.9747,2e-05,3.36417]
[1777106969892,43.34,77645.31,20.0,0.97472,2e-05,3.36124]
[1777106981994,43.33,77645.69,20.0,0.97479,2e-05,3.35328]
[1777106988037,43.32,77645.69,20.0,0.97481,2e-05,3.35124]
[1777106993072,43.32,77644.98,20.0,0.97481,2e-05,3.3514]
[1777106994079,43.32,77643.8,20.0,0.97478,2e-05,3.35415]
[1777106999115,43.31,77644.17,20.0,0.97481,2e-05,3.35146]
[1777107005157,43.3,77644.37,20.0,0.97483,2e-05,3.3489]
[1777107012795,43.3,77644.97,20.0,0.97486,2e-05,3.34599]
[1777107018248,43.29,77644.15,20.0,0.97486,2e-05,3.34515]
[1777107023283,43.28,77644.09,20.0,0.97488,2e-05,3.34365]
[1777107029325,43.28,77644.05,20.0,0.97489,2e-05,3.34179]
[1777107033353,43.27,77643.28,20.0,0.97491,2e-05,3.33968]
[1777107035658,43.27,77643.21,20.0,0.97491,2e-05,3.33953]
[1777107036688,43.27,77643.19,20.0,0.97491,2e-05,3.33894]
[1777107042416,43.26,77643.54,20.0,0.97494,2e-05,3.33611]
[1777107049465,43.25,77643.63,20.0,0.97496,2e-05,3.3337]
[1777107054499,43.25,77643.25,20.0,0.97496,2e-05,3.33318]
[1777107056686,43.25,77643.36,20.0,0.97497,2e-05,3.33259]
[1777107057696,43.25,77643.36,20.0,0.97498,2e-05,3.33199]
[1777107061548,43.24,77644.32,20.0,0.97501,2e-05,3.3283]
[1777107067593,43.24,77644.48,20.0,0.97503,2e-05,3.32617]
[1777107072627,43.23,77644.05,20.0,0.97503,2e-05,3.32588]
[1777107081690,43.22,77644.14,20.0,0.97506,2e-05,3.32285]
[1777107087733,43.22,77644.18,20.0,0.97507,2e-05,3.3211]
[1777107092768,43.21,77644.21,20.0,0.97511,2e-05,3.31687]
[1777107098811,43.21,77644.22,20.0,0.97512,2e-05,3.31527]
[1777107104853,43.2,77644.16,20.0,0.97513,2e-05,3.31389]
[1777107111904,43.19,77644.14,20.0,0.97515,2e-05,3.31217]
[1777107122980,43.18,77643.85,20.0,0.97516,2e-05,3.31021]
[1777107125439,43.18,77643.86,20.0,0.97517,2e-05,3.3097]
[1777107126485,43.18,77644.11,20.0,0.97518,2e-05,3.30881]
[1777107135802,43.18,77644.11,20.0,0.97518,2e-05,3.30881]
[1777107136280,43.18,77644.11,20.0,0.97518,2e-05,3.30881]
[1777107137296,43.17,77644.11,20.0,0.9752,2e-05,3.30644]
[1777107144128,43.17,77643.94,20.0,0.97521,2e-05,3.30503]
[1777107151748,43.17,77643.94,20.0,0.97521,2e-05,3.30503]
[1777107152797,43.16,77643.94,20.0,0.97525,2e-05,3.30041]
[1777107164270,43.15,77644.11,20.0,0.97528,2e-05,3.29733]
[1777107170473,43.15,77643.86,20.0,0.97528,2e-05,3.29732]
[1777107171489,43.15,77643.86,20.0,0.97528,2e-05,3.29666]
[1777107177747,43.15,77643.87,20.0,0.97528,2e-05,3.29642]
[1777107178752,43.14,77643.87,20.0,0.97529,2e-05,3.29512]
[1777107191460,43.13,77643.88,20.0,0.97532,2e-05,3.2921]
[1777107196495,43.13,77644.11,20.0,0.97534,2e-05,3.29045]
[1777107209585,43.13,77644.14,20.0,0.97533,2e-05,3.29131]
[1777107220664,43.14,77643.92,20.0,0.97531,2e-05,3.29244]
[1777107226709,43.15,77643.79,20.0,0.97529,2e-05,3.2946]
[1777107239800,43.16,77643.47,20.0,0.97525,2e-05,3.29928]
[1777107245844,43.17,77643.19,20.0,0.97523,2e-05,3.30204]
[1777107255917,43.18,77643.19,20.0,0.9752,2e-05,3.30489]
[1777107270015,43.19,77643.17,20.0,0.97517,2e-05,3.30885]
[1777107277164,43.19,77643.17,20.0,0.97517,2e-05,3.30885]
[1777107278196,43.2,77643.17,20.0,0.97517,2e-05,3.30795]
[1777107280085,43.2,77645.44,20.0,0.97522,2e-05,3.30288]
[1777107281092,43.2,77648.27,20.0,0.97528,2e-05,3.29583]
[1777107282099,43.2,77647.21,20.0,0.97525,2e-05,3.29887]
[1777107289148,43.21,77646.6,20.0,0.97522,2e-05,3.30244]
[1777107294183,43.22,77646.62,20.0,0.97521,2e-05,3.3038]
[1777107299217,43.22,77646.56,20.0,0.97519,2e-05,3.30535]
[1777107302239,43.22,77645.71,20.0,0.97517,2e-05,3.30838]
[1777107308281,43.23,77646.09,20.0,0.97516,2e-05,3.30903]
[1777107313316,43.23,77646.05,20.0,0.97515,2e-05,3.31048]
[1777107318350,43.24,77645.63,20.0,0.97513,2e-05,3.31292]
[1777107323386,43.24,77645.43,20.0,0.97511,2e-05,3.31476]
[1777107325399,43.24,77644.36,20.0,0.97508,2e-05,3.31806]
[1777107329429,43.25,77643.49,20.0,0.97505,2e-05,3.32135]
[1777107330436,43.25,77642.64,20.0,0.97503,2e-05,3.32382]
[1777107331443,43.25,77641.32,20.0,0.97501,2e-05,3.32469]
[1777107336478,43.25,77641.07,20.0,0.975,2e-05,3.32657]
[1777107340506,43.26,77642.07,20.0,0.97501,2e-05,3.32496]
[1777107346567,43.26,77642.67,20.0,0.97501,2e-05,3.32491]
[1777107347574,43.26,77641.66,20.0,0.97499,2e-05,3.32779]
[1777107355630,43.28,77642.32,20.0,0.97496,2e-05,3.33047]
[1777107359658,43.29,77644.34,20.0,0.97498,2e-05,3.32812]
[1777107365699,43.3,77644.41,20.0,0.97495,2e-05,3.33232]
[1777107372748,43.32,77644.48,20.0,0.9749,2e-05,3.33719]
[1777107377783,43.33,77644.91,20.0,0.97488,2e-05,3.33963]
[1777107384833,43.35,77644.67,20.0,0.97483,2e-05,3.34472]
[1777107391887,43.35,77643.86,20.0,0.97482,2e-05,3.34551]
[1777107396923,43.36,77643.87,20.0,0.97481,2e-05,3.34655]
[1777107402969,43.36,77643.82,20.0,0.9748,2e-05,3.34794]
[1777107405299,43.36,77643.82,20.0,0.9748,2e-05,3.34794]
[1777107406307,43.36,77643.82,20.0,0.97479,2e-05,3.34856]
[1777107413040,43.37,77643.82,20.0,0.97478,2e-05,3.35041]
[1777107418079,43.38,77641.27,20.0,0.97469,2e-05,3.36038]
[1777107419086,43.38,77642.25,20.0,0.97471,2e-05,3.35846]
[1777107425127,43.4,77642.21,20.0,0.97467,2e-05,3.36213]
[1777107433183,43.41,77641.96,20.0,0.97463,2e-05,3.36729]
[1777107435198,43.42,77643.39,20.0,0.97465,2e-05,3.36466]
[1777107442246,43.43,77644.05,20.0,0.97463,2e-05,3.36641]
[1777107447281,43.44,77644.04,20.0,0.97461,2e-05,3.36875]
[1777107452316,43.45,77644.18,20.0,0.97461,2e-05,3.36828]
[1777107460912,43.45,77644.48,20.0,0.9746,2e-05,3.36913]
[1777107461913,43.46,77644.48,20.0,0.97458,2e-05,3.37182]
[1777107469435,43.48,77643.95,20.0,0.97453,2e-05,3.37792]
[1777107477496,43.49,77644.09,20.0,0.97449,2e-05,3.38163]
[1777107482531,43.5,77643.84,20.0,0.97446,2e-05,3.38477]
[1777107483538,43.5,77642.39,20.0,0.97442,2e-05,3.38907]
[1777107489580,43.51,77642.58,20.0,0.9744,2e-05,3.39148]
[1777107491634,43.51,77642.49,20.0,0.9744,2e-05,3.39219]
[1777107492699,43.51,77642.53,20.0,0.97439,2e-05,3.39257]
[1777107496703,43.52,77642.42,20.0,0.97437,2e-05,3.39523]
[1777107497698,43.52,77642.42,20.0,0.97437,2e-05,3.39523]
[1777107504689,43.53,77642.5,20.0,0.97434,2e-05,3.39876]
[1777107507076,43.54,77642.96,20.0,0.97434,2e-05,3.39802]
[1777107508096,43.54,77643.0,20.0,0.97434,2e-05,3.39884]
[1777107514119,43.54,77642.86,20.0,0.97432,2e-05,3.40014]
[1777107515097,43.55,77642.86,20.0,0.97432,2e-05,3.39958]
[1777107521808,43.56,77643.2,20.0,0.9743,2e-05,3.40188]
[1777107526843,43.57,77643.22,20.0,0.97428,2e-05,3.40408]
[1777107527850,43.57,77645.86,20.0,0.97434,2e-05,3.39759]
[1777107528856,43.57,77647.8,20.0,0.97439,2e-05,3.39295]
[1777107534899,43.58,77648.18,20.0,0.97437,2e-05,3.39476]
[1777107539934,43.59,77647.4,20.0,0.97433,2e-05,3.39912]
[1777107544968,43.6,77647.04,20.0,0.9743,2e-05,3.40234]
[1777107545976,43.6,77648.05,20.0,0.97432,2e-05,3.40013]
[1777107553024,43.61,77649.91,20.0,0.97434,2e-05,3.39842]
[1777107554031,43.61,77652.11,20.0,0.97439,2e-05,3.39265]
[1777107561080,43.62,77652.78,20.0,0.97439,2e-05,3.3928]
[1777107566117,43.62,77652.43,20.0,0.97436,2e-05,3.39602]
[1777107576595,43.62,77652.43,20.0,0.97436,2e-05,3.39602]
[1777107577598,43.64,77652.43,20.0,0.97434,2e-05,3.39767]
[1777107578963,43.64,77652.45,20.0,0.97434,2e-05,3.39762]
[1777107579207,43.64,77656.54,20.0,0.97444,2e-05,3.3869]
[1777107580215,43.64,77664.95,20.0,0.97464,2e-05,3.36496]
[1777107583237,43.64,77666.94,20.0,0.9747,2e-05,3.35858]
[1777107588273,43.63,77667.19,20.0,0.97471,2e-05,3.35733]
[1777107595321,43.64,77667.5,20.0,0.97471,2e-05,3.35695]
[1777107600727,43.64,77668.2,20.0,0.97473,2e-05,3.35537]
[1777107600767,43.64,77668.2,20.0,0.97473,2e-05,3.35537]
[1777107600868,43.64,77668.2,20.0,0.97473,2e-05,3.35537]
[1777107601364,43.64,77672.91,20.0,0.97484,2e-05,3.34281]
[1777107602371,43.63,77683.64,20.0,0.9751,2e-05,3.31471]
[1777107603378,43.63,77683.32,20.0,0.97509,2e-05,3.31567]
[1777107604490,43.67,77679.17,20.0,0.97491,2e-05,3.33527]
[1777107605392,43.69,77677.42,20.0,0.97479,2e-05,3.34836]
[1777107610427,43.73,77677.52,20.0,0.97471,2e-05,3.35745]
[1777107615462,43.73,77677.99,20.0,0.97471,2e-05,3.35728]
[1777107620497,43.73,77677.59,20.0,0.97469,2e-05,3.35938]
[1777107625532,43.77,77677.5,20.0,0.9746,2e-05,3.37033]
[1777107628552,43.78,77673.0,20.0,0.97447,2e-05,3.38448]
[1777107629560,43.78,77670.95,20.0,0.97441,2e-05,3.39062]
[1777107631574,43.81,77669.09,20.0,0.97431,2e-05,3.40106]
[1777107632581,43.84,77665.64,20.0,0.97416,2e-05,3.41761]
[1777107635602,43.91,77663.27,20.0,0.97391,2e-05,3.44506]
[1777107636608,43.93,77661.57,20.0,0.97381,2e-05,3.45626]
[1777107641644,43.97,77660.56,20.0,0.9737,2e-05,3.46801]
[1777107644665,43.97,77659.3,20.0,0.97365,2e-05,3.47325]
[1777107645672,43.97,77660.28,20.0,0.97367,2e-05,3.47128]
[1777107650707,43.98,77660.08,20.0,0.97364,2e-05,3.47497]
[1777107651714,43.99,77658.91,20.0,0.9736,2e-05,3.4787]
[1777107657755,44.0,77659.04,20.0,0.97357,2e-05,3.48209]
[1777107662790,44.01,77659.29,20.0,0.97355,2e-05,3.48454]
[1777107668833,44.02,77659.1,20.0,0.97351,2e-05,3.48876]
[1777107669839,44.03,77657.71,20.0,0.97347,2e-05,3.49306]
[1777107674875,44.04,77657.61,20.0,0.97344,2e-05,3.49639]
[1777107679909,44.05,77657.57,20.0,0.97341,2e-05,3.49951]
[1777107685951,44.06,77657.35,20.0,0.97338,2e-05,3.5037]
[1777107686959,44.06,77655.07,20.0,0.97331,2e-05,3.51036]
[1777107687966,44.06,77651.81,20.0,0.97323,2e-05,3.51963]
[1777107689979,44.07,77650.26,20.0,0.97318,2e-05,3.5249]
[1777107691993,44.07,77648.6,20.0,0.97315,2e-05,3.52752]
[1777107696022,44.08,77647.49,20.0,0.9731,2e-05,3.53265]
[1777107698035,44.08,77645.86,20.0,0.97305,2e-05,3.53807]
[1777107700050,44.08,77644.81,20.0,0.97302,2e-05,3.54191]
[1777107701057,44.09,77643.59,20.0,0.97298,2e-05,3.54568]
[1777107703071,44.09,77642.53,20.0,0.97295,2e-05,3.54952]
[1777107705085,44.09,77641.45,20.0,0.97291,2e-05,3.5534]
[1777107708105,44.09,77642.58,20.0,0.97294,2e-05,3.55026]
[1777107711127,44.09,77641.23,20.0,0.97291,2e-05,3.55302]
[1777107716161,44.08,77641.17,20.0,0.97293,2e-05,3.55169]
[1777107719182,44.08,77638.12,20.0,0.97286,2e-05,3.55899]
[1777107720190,44.08,77635.12,20.0,0.97279,3e-05,3.56676]
[1777107727238,44.07,77635.71,20.0,0.97282,3e-05,3.56293]
[1777107732273,44.07,77635.62,20.0,0.97282,3e-05,3.56292]
[1777107737309,44.07,77635.99,20.0,0.97285,3e-05,3.56023]
[1777107743351,44.06,77635.88,20.0,0.97286,2e-05,3.5582]
[1777107748386,44.05,77636.22,20.0,0.97289,2e-05,3.55565]
[1777107754428,44.05,77636.18,20.0,0.97293,2e-05,3.5509]
[1777107759462,44.04,77636.54,20.0,0.97295,2e-05,3.54836]
[1777107765505,44.03,77636.47,20.0,0.97296,2e-05,3.54669]
[1777107770540,44.03,77636.33,20.0,0.97297,2e-05,3.54553]
[1777107775574,44.02,77636.22,20.0,0.97299,2e-05,3.5443]
[1777107780610,44.02,77636.31,20.0,0.973,2e-05,3.54256]
[1777107787658,44.02,77636.42,20.0,0.97301,2e-05,3.54183]
[1777107792696,44.02,77636.37,20.0,0.973,2e-05,3.54254]
[1777107797731,44.02,77635.68,20.0,0.97298,2e-05,3.54495]
[1777107803464,44.02,77635.56,20.0,0.97297,2e-05,3.5456]
[1777107804492,44.02,77635.2,20.0,0.97296,2e-05,3.5469]
[1777107804534,44.02,77635.2,20.0,0.97296,2e-05,3.5469]
[1777107804592,44.02,77635.2,20.0,0.97296,2e-05,3.54701]
[1777107809815,44.03,77634.39,20.0,0.97294,2e-05,3.54971]
[1777107814851,44.02,77634.39,20.0,0.97296,2e-05,3.54649]
[1777107819885,44.03,77634.26,20.0,0.97295,2e-05,3.54739]
[1777107825928,44.02,77634.3,20.0,0.97296,2e-05,3.54589]
[1777107827041,44.02,77634.9,20.0,0.97298,2e-05,3.54398]
[1777107827777,44.02,77634.9,20.0,0.97298,2e-05,3.54398]
[1777107827942,44.02,77633.89,20.0,0.97296,2e-05,3.54639]
[1777107828098,44.02,77633.89,20.0,0.97296,2e-05,3.54639]
[1777107829784,44.02,77634.57,20.0,0.97298,2e-05,3.54427]
[1777107831772,44.02,77634.57,20.0,0.97298,2e-05,3.54397]
[1777107837005,44.01,77634.12,20.0,0.97299,2e-05,3.54313]
[1777107838821,44.01,77634.12,20.0,0.97299,2e-05,3.54313]
[1777107839858,44.01,77634.12,20.0,0.973,2e-05,3.54255]
[1777107844059,44.01,77631.01,20.0,0.97293,2e-05,3.54991]
[1777107845067,44.01,77633.86,20.0,0.973,2e-05,3.5424]
[1777107850102,44.0,77633.82,20.0,0.973,2e-05,3.54151]
[1777107855137,44.0,77633.99,20.0,0.97301,2e-05,3.54115]
[1777107861179,44.01,77633.87,20.0,0.97299,2e-05,3.54279]
[1777107867221,44.01,77634.13,20.0,0.97299,2e-05,3.54335]
[1777107871249,44.01,77635.32,20.0,0.97303,2e-05,3.53803]
[1777107872256,44.02,77636.34,20.0,0.97305,2e-05,3.5355]
[1777107877291,44.02,77635.95,20.0,0.97304,2e-05,3.53762]
[1777107882325,44.02,77635.55,20.0,0.97302,2e-05,3.53976]
[1777107886122,44.02,77635.49,20.0,0.97301,2e-05,3.54035]
[1777107887096,44.03,77635.49,20.0,0.97301,2e-05,3.54078]
[1777107892397,44.03,77635.51,20.0,0.97299,2e-05,3.54201]
[1777107897431,44.03,77635.51,20.0,0.97298,2e-05,3.54309]
[1777107902466,44.02,77635.47,20.0,0.97301,2e-05,3.54036]
[1777107908509,44.01,77635.75,20.0,0.97305,2e-05,3.5361]
[1777107913544,44.0,77635.54,20.0,0.97308,2e-05,3.53233]
[1777107919586,43.98,77635.14,20.0,0.97311,2e-05,3.52913]
[1777107924621,43.97,77635.13,20.0,0.97314,2e-05,3.52564]
[1777107930663,43.96,77635.18,20.0,0.97318,2e-05,3.52134]
[1777107936706,43.94,77634.99,20.0,0.97324,2e-05,3.51484]
[1777107941741,43.93,77635.14,20.0,0.97327,2e-05,3.51107]
[1777107946776,43.92,77635.16,20.0,0.9733,2e-05,3.50769]
[1777107951811,43.91,77635.18,20.0,0.97333,2e-05,3.50434]
[1777107957853,43.89,77635.18,20.0,0.97337,2e-05,3.50043]
[1777107962888,43.88,77635.18,20.0,0.9734,2e-05,3.49721]
[1777107967923,43.87,77635.29,20.0,0.97342,2e-05,3.49424]
[1777107972958,43.87,77635.34,20.0,0.97343,2e-05,3.49349]
[1777107977993,43.87,77641.83,20.0,0.9736,2e-05,3.47511]
[1777107979000,43.87,77643.97,20.0,0.97366,2e-05,3.46883]
[1777107980121,43.86,77642.19,20.0,0.97362,2e-05,3.47296]
[1777107982022,43.86,77639.91,20.0,0.97357,2e-05,3.47884]
[1777107983030,43.86,77638.94,20.0,0.97355,2e-05,3.48081]
[1777107988065,43.85,77638.39,20.0,0.97356,2e-05,3.47923]
[1777107993101,43.84,77638.41,20.0,0.97361,2e-05,3.47326]
[1777108001157,43.83,77637.57,20.0,0.97363,2e-05,3.47123]
[1777108006191,43.82,77637.57,20.0,0.97366,2e-05,3.46825]
[1777108011227,43.81,77638.03,20.0,0.97369,2e-05,3.46408]
[1777108016929,43.8,77638.4,20.0,0.97372,2e-05,3.46076]
[1777108017999,43.79,77638.23,20.0,0.97373,2e-05,3.46004]
[1777108022305,43.78,77641.01,20.0,0.97383,2e-05,3.44978]
[1777108031368,43.77,77641.35,20.0,0.97388,2e-05,3.44384]
[1777108038417,43.75,77640.84,20.0,0.9739,2e-05,3.44128]
[1777108043452,43.74,77640.58,20.0,0.97392,2e-05,3.43919]
[1777108051507,43.73,77640.56,20.0,0.97398,2e-05,3.43197]
[1777108060571,43.71,77640.78,20.0,0.97403,2e-05,3.42656]
[1777108065608,43.7,77639.57,20.0,0.97402,2e-05,3.4271]
[1777108073663,43.69,77639.5,20.0,0.97406,2e-05,3.42306]
[1777108078698,43.68,77640.13,20.0,0.9741,2e-05,3.41829]
[1777108083733,43.67,77641.08,20.0,0.97415,2e-05,3.41323]
[1777108088769,43.66,77640.74,20.0,0.97417,2e-05,3.41163]
[1777108093806,43.65,77640.81,20.0,0.97419,2e-05,3.409]
[1777108097834,43.65,77645.6,20.0,0.97432,2e-05,3.3945]
[1777108098841,43.64,77646.6,20.0,0.97435,2e-05,3.39142]
[1777108103876,43.64,77646.64,20.0,0.97437,2e-05,3.38909]
[1777108109117,43.63,77647.1,20.0,0.9744,2e-05,3.38612]
[1777108110994,43.63,77646.97,20.0,0.9744,2e-05,3.38559]
[1777108115219,43.62,77646.88,20.0,0.97443,2e-05,3.38168]
[1777108125026,43.61,77646.48,20.0,0.97446,2e-05,3.3789]
[1777108130061,43.6,77646.21,20.0,0.97447,2e-05,3.37793]
[1777108138118,43.59,77645.91,20.0,0.97449,2e-05,3.37542]
[1777108139124,43.59,77644.72,20.0,0.97446,2e-05,3.37812]
[1777108140131,43.59,77642.29,20.0,0.97441,2e-05,3.38408]
[1777108145167,43.59,77643.09,20.0,0.97443,2e-05,3.3819]
[1777108150203,43.59,77643.17,20.0,0.97443,2e-05,3.3816]
[1777108152426,43.59,77643.4,20.0,0.97444,2e-05,3.38096]
[1777108153496,43.59,77643.26,20.0,0.97444,2e-05,3.38131]
[1777108156245,43.58,77644.94,20.0,0.97449,2e-05,3.37563]
[1777108158258,43.58,77645.78,20.0,0.97451,2e-05,3.37259]
[1777108163295,43.58,77646.03,20.0,0.97452,2e-05,3.37164]
[1777108168330,43.58,77645.72,20.0,0.97451,2e-05,3.3726]
[1777108171350,43.58,77644.61,20.0,0.97451,2e-05,3.37274]
[1777108172358,43.58,77645.53,20.0,0.97453,2e-05,3.37036]
[1777108179406,43.59,77645.36,20.0,0.97449,2e-05,3.37456]
[1777108184441,43.6,77645.25,20.0,0.97446,2e-05,3.37752]
[1777108185585,43.6,77645.25,20.0,0.97446,2e-05,3.37752]
[1777108186596,43.61,77645.25,20.0,0.97446,2e-05,3.37805]
[1777108192497,43.62,77645.55,20.0,0.97444,2e-05,3.38007]
[1777108197532,43.62,77645.84,20.0,0.97445,2e-05,3.37972]
[1777108202567,43.62,77645.72,20.0,0.97444,2e-05,3.38045]
[1777108203647,43.62,77645.72,20.0,0.97444,2e-05,3.38045]
[1777108204703,43.62,77645.72,20.0,0.97444,2e-05,3.38053]
[1777108210670,43.62,77645.65,20.0,0.97443,2e-05,3.38122]
[1777108211672,43.62,77645.74,20.0,0.97443,2e-05,3.38107]
[1777108220693,43.62,77645.31,20.0,0.97441,2e-05,3.38303]
[1777108226735,43.63,77645.32,20.0,0.97441,2e-05,3.38347]
[1777108227743,43.63,77644.19,20.0,0.97438,2e-05,3.38651]
[1777108228751,43.63,77643.35,20.0,0.97436,2e-05,3.38878]
[1777108238819,43.63,77643.74,20.0,0.97439,2e-05,3.3855]
[1777108244862,43.63,77644.02,20.0,0.97439,2e-05,3.38463]
[1777108249897,43.62,77645.35,20.0,0.97444,2e-05,3.37911]
[1777108253925,43.61,77644.27,20.0,0.97444,2e-05,3.38003]
[1777108258960,43.61,77644.08,20.0,0.97445,2e-05,3.37857]
[1777108263995,43.6,77643.99,20.0,0.97446,2e-05,3.37699]
[1777108274382,43.6,77644.0,20.0,0.97447,2e-05,3.37602]
[1777108275372,43.6,77644.0,20.0,0.97447,2e-05,3.37602]
[1777108284180,43.57,77643.9,20.0,0.97455,2e-05,3.36794]
[1777108297272,43.55,77643.97,20.0,0.97462,2e-05,3.35902]
[1777108301620,43.55,77643.79,20.0,0.97462,2e-05,3.35905]
[1777108302655,43.54,77644.08,20.0,0.97464,2e-05,3.35653]
[1777108308698,43.54,77644.08,20.0,0.97464,2e-05,3.35653]
[1777108309696,43.53,77644.08,20.0,0.97467,2e-05,3.35391]
[1777108315718,43.52,77644.01,20.0,0.97469,2e-05,3.35151]
[1777108316729,43.52,77644.01,20.0,0.97469,2e-05,3.35108]
[1777108322447,43.51,77643.54,20.0,0.97471,2e-05,3.34932]
[1777108328498,43.51,77643.69,20.0,0.97472,2e-05,3.34765]
[1777108329497,43.5,77643.69,20.0,0.97473,2e-05,3.34639]
[1777108342600,43.48,77643.95,20.0,0.97479,2e-05,3.33991]
[1777108350655,43.47,77644.09,20.0,0.97483,2e-05,3.3363]
[1777108362212,43.47,77644.47,20.0,0.97486,2e-05,3.33168]
[1777108363258,43.45,77644.47,20.0,0.9749,2e-05,3.32778]
[1777108369242,43.45,77644.16,20.0,0.9749,2e-05,3.32742]
[1777108370274,43.45,77643.59,20.0,0.9749,2e-05,3.32736]
[1777108380867,43.43,77644.39,20.0,0.97496,2e-05,3.32111]
[1777108385901,43.42,77644.43,20.0,0.97497,2e-05,3.31914]
[1777108391944,43.42,77644.39,20.0,0.97499,2e-05,3.31704]
[1777108396979,43.41,77644.07,20.0,0.975,2e-05,3.31604]
[1777108402014,43.4,77644.99,20.0,0.97504,2e-05,3.31184]
[1777108412083,43.39,77644.25,20.0,0.97508,2e-05,3.30707]
[1777108417119,43.38,77644.17,20.0,0.97509,2e-05,3.30561]
[1777108422154,43.38,77644.88,20.0,0.97512,2e-05,3.30213]
[1777108430210,43.37,77644.25,20.0,0.97513,2e-05,3.30122]
[1777108430868,43.37,77644.25,20.0,0.97513,2e-05,3.30122]
[1777108431858,43.37,77644.25,20.0,0.97513,2e-05,3.30122]
[1777108437858,43.36,77644.22,20.0,0.97515,2e-05,3.29944]
[1777108438867,43.36,77644.48,20.0,0.97516,2e-05,3.29815]
[1777108444309,43.36,77644.51,20.0,0.97518,2e-05,3.29622]
[1777108449344,43.35,77644.48,20.0,0.97519,2e-05,3.29476]
[1777108454378,43.34,77645.0,20.0,0.97521,2e-05,3.29192]
[1777108458406,43.34,77644.02,20.0,0.9752,2e-05,3.29328]
[1777108464451,43.33,77644.54,20.0,0.97523,2e-05,3.2902]
[1777108466465,43.33,77652.51,20.0,0.97542,2e-05,3.26907]
[1777108467472,43.33,77656.74,20.0,0.97552,2e-05,3.25795]
[1777108469770,43.33,77657.13,20.0,0.97554,2e-05,3.2565]
[1777108470022,43.33,77657.13,20.0,0.97554,2e-05,3.2565]
[1777108472507,43.33,77658.52,20.0,0.97559,2e-05,3.24947]
[1777108478549,43.32,77655.01,20.0,0.97552,2e-05,3.25718]
[1777108479556,43.32,77654.0,20.0,0.9755,2e-05,3.25954]
[1777108484591,43.32,77654.01,20.0,0.97551,2e-05,3.25834]
[1777108489626,43.31,77653.97,20.0,0.97552,2e-05,3.25728]
[1777108492646,43.31,77655.03,20.0,0.97555,2e-05,3.25387]
[1777108495668,43.31,77654.1,20.0,0.97554,2e-05,3.25559]
[1777108497965,43.31,77652.67,20.0,0.97551,2e-05,3.25881]
[1777108500703,43.31,77650.39,20.0,0.97546,2e-05,3.26397]
[1777108501710,43.3,77648.77,20.0,0.97543,2e-05,3.2679]
[1777108502717,43.3,77647.08,20.0,0.97539,2e-05,3.27201]
[1777108507752,43.3,77647.49,20.0,0.97541,2e-05,3.26969]
[1777108512787,43.3,77647.55,20.0,0.97542,2e-05,3.2683]
[1777108519835,43.29,77647.55,20.0,0.97544,2e-05,3.2666]
[1777108525878,43.28,77647.39,20.0,0.97545,2e-05,3.26558]
[1777108526885,43.28,77646.4,20.0,0.97542,2e-05,3.26789]
[1777108535949,43.28,77646.35,20.0,0.97546,2e-05,3.26304]
[1777108545014,43.27,77647.12,20.0,0.9755,2e-05,3.25897]
[1777108546021,43.27,77646.13,20.0,0.97548,2e-05,3.26128]
[1777108552063,43.26,77646.03,20.0,0.97549,2e-05,3.26015]
[1777108556091,43.26,77646.88,20.0,0.97552,2e-05,3.25705]
[1777108561125,43.26,77646.82,20.0,0.97553,2e-05,3.25608]
[1777108568174,43.25,77646.32,20.0,0.97553,2e-05,3.25581]
[1777108573210,43.25,77646.27,20.0,0.97554,2e-05,3.25461]
[1777108580259,43.24,77646.54,20.0,0.97556,2e-05,3.25239]
[1777108585293,43.24,77646.26,20.0,0.97556,2e-05,3.25202]
[1777108591336,43.23,77646.57,20.0,0.9756,2e-05,3.24715]
[1777108596370,43.23,77647.24,20.0,0.97562,2e-05,3.24441]
[1777108604427,43.22,77647.17,20.0,0.97564,2e-05,3.24298]
[1777108610469,43.22,77646.82,20.0,0.97564,2e-05,3.24267]
[1777108615504,43.22,77646.71,20.0,0.97565,2e-05,3.24195]
[1777108615800,43.22,77646.71,20.0,0.97565,2e-05,3.24195]
[1777108616797,43.21,77646.74,20.0,0.97565,2e-05,3.24168]
[1777108622553,43.21,77646.64,20.0,0.97566,2e-05,3.24075]
[1777108627587,43.21,77647.13,20.0,0.97568,2e-05,3.23851]
[1777108632622,43.2,77647.12,20.0,0.97569,2e-05,3.23757]
[1777108640679,43.2,77647.28,20.0,0.9757,2e-05,3.23563]
[1777108645714,43.2,77647.52,20.0,0.97572,2e-05,3.23408]
[1777108650749,43.19,77648.02,20.0,0.97574,2e-05,3.23186]
[1777108657893,43.19,77648.06,20.0,0.97577,2e-05,3.22772]
[1777108661925,43.19,77653.02,20.0,0.97589,2e-05,3.21434]
[1777108662932,43.18,77656.75,20.0,0.97598,2e-05,3.20468]
[1777108667967,43.18,77656.86,20.0,0.97599,2e-05,3.20372]
[1777108673004,43.18,77657.12,20.0,0.976,2e-05,3.2024]
[1777108676025,43.18,77656.2,20.0,0.97598,2e-05,3.20435]
[1777108681061,43.18,77654.22,20.0,0.97594,2e-05,3.20874]
[1777108682068,43.18,77653.31,20.0,0.97592,2e-05,3.21092]
[1777108691968,43.18,77653.31,20.0,0.97592,2e-05,3.21092]
[1777108692978,43.17,77653.31,20.0,0.97593,2e-05,3.20953]
[1777108693145,43.17,77651.51,20.0,0.97589,2e-05,3.21398]
[1777108694151,43.17,77648.79,20.0,0.97583,2e-05,3.22079]
[1777108699186,43.17,77649.58,20.0,0.97586,2e-05,3.218]
[1777108704222,43.16,77649.61,20.0,0.97586,2e-05,3.2172]
[1777108712278,43.16,77648.73,20.0,0.97587,2e-05,3.21552]
[1777108718319,43.16,77649.35,20.0,0.9759,2e-05,3.21311]
[1777108723354,43.16,77649.24,20.0,0.9759,2e-05,3.21273]
[1777108727383,43.15,77647.07,20.0,0.97585,2e-05,3.21762]
[1777108728390,43.15,77645.28,20.0,0.97581,2e-05,3.22206]
[1777108729397,43.15,77643.67,20.0,0.97578,2e-05,3.22603]
[1777108734432,43.15,77643.91,20.0,0.97579,2e-05,3.22467]
[1777108742040,43.15,77644.03,20.0,0.9758,2e-05,3.22408]
[1777108743984,43.15,77644.03,20.0,0.9758,2e-05,3.22306]
[1777108756585,43.14,77644.03,20.0,0.97582,2e-05,3.22121]
[1777108766664,43.13,77644.03,20.0,0.97583,2e-05,3.21982]
[1777108771611,43.13,77644.03,20.0,0.97583,2e-05,3.21982]
[1777108772641,43.13,77644.03,20.0,0.97586,2e-05,3.21635]
[1777108778691,43.13,77644.23,20.0,0.97587,2e-05,3.21531]
[1777108779684,43.13,77644.23,20.0,0.97587,2e-05,3.21491]
[1777108784802,43.13,77644.28,20.0,0.97588,2e-05,3.21401]
[1777108789837,43.12,77644.39,20.0,0.97589,2e-05,3.21308]
[1777108794872,43.12,77644.44,20.0,0.9759,2e-05,3.21231]
[1777108796886,43.12,77643.44,20.0,0.97587,2e-05,3.21461]
[1777108801921,43.12,77644.65,20.0,0.97591,2e-05,3.21087]
[1777108806956,43.12,77644.65,20.0,0.97591,2e-05,3.21026]
[1777108808898,43.12,77644.65,20.0,0.97591,2e-05,3.21026]
[1777108809889,43.11,77644.08,20.0,0.9759,2e-05,3.21147]
[1777108815013,43.11,77644.26,20.0,0.97591,2e-05,3.21029]
[1777108828104,43.11,77644.17,20.0,0.97592,2e-05,3.20901]
[1777108836160,43.1,77644.31,20.0,0.97596,2e-05,3.205]
[1777108837448,43.1,77644.31,20.0,0.97596,2e-05,3.205]
[1777108838466,43.1,77644.31,20.0,0.97596,2e-05,3.2049]
[1777108846230,43.1,77644.38,20.0,0.97597,2e-05,3.20379]
[1777108849252,43.1,77645.67,20.0,0.976,2e-05,3.2002]
[1777108854286,43.1,77647.91,20.0,0.97605,2e-05,3.19402]
[1777108855294,43.1,77650.5,20.0,0.97612,2e-05,3.18735]
[1777108862341,43.1,77650.0,20.0,0.97611,2e-05,3.1881]
[1777108865363,43.09,77648.25,20.0,0.97607,2e-05,3.19232]
[1777108870398,43.09,77648.55,20.0,0.97608,2e-05,3.19114]
[1777108875433,43.09,77648.88,20.0,0.97609,2e-05,3.18989]
[1777108881474,43.09,77648.97,20.0,0.9761,2e-05,3.18917]
[1777108885502,43.09,77647.29,20.0,0.97606,2e-05,3.19311]
[1777108886510,43.09,77646.31,20.0,0.97604,2e-05,3.19553]
[1777108893558,43.09,77646.76,20.0,0.97608,2e-05,3.19088]
[1777108895573,43.09,77647.88,20.0,0.9761,2e-05,3.18787]
[1777108898594,43.08,77648.71,20.0,0.97613,2e-05,3.18553]
[1777108903629,43.08,77647.96,20.0,0.97611,2e-05,3.18705]
[1777108909670,43.08,77647.96,20.0,0.97612,2e-05,3.18659]
[1777108912343,43.08,77648.12,20.0,0.97612,2e-05,3.18611]
[1777108913380,43.08,77648.12,20.0,0.97612,2e-05,3.18603]
[1777108918734,43.08,77648.19,20.0,0.97613,2e-05,3.18532]
[1777108920747,43.08,77648.99,20.0,0.97615,2e-05,3.18314]
[1777108925442,43.08,77648.52,20.0,0.97614,2e-05,3.18404]
[1777108926497,43.08,77648.52,20.0,0.97614,2e-05,3.18404]
[1777108926790,43.08,77649.68,20.0,0.97617,2e-05,3.18095]
[1777108927796,43.08,77650.71,20.0,0.97619,2e-05,3.17826]
[1777108938873,43.07,77650.84,20.0,0.9762,2e-05,3.17724]
[1777108944225,43.07,77650.84,20.0,0.9762,2e-05,3.17724]
[1777108945249,43.07,77650.84,20.0,0.9762,2e-05,3.17692]
[1777108959013,43.07,77650.84,20.0,0.97623,2e-05,3.17322]
[1777108961028,43.07,77649.66,20.0,0.9762,2e-05,3.1761]
[1777108966063,43.07,77649.7,20.0,0.97621,2e-05,3.17569]
[1777108966427,43.07,77649.7,20.0,0.97621,2e-05,3.17569]
[1777108967416,43.07,77649.7,20.0,0.97621,2e-05,3.17569]
[1777108970091,43.07,77647.6,20.0,0.97616,2e-05,3.18078]
[1777108971098,43.07,77646.43,20.0,0.97614,2e-05,3.18369]
[1777108972104,43.07,77645.39,20.0,0.97611,2e-05,3.18626]
[1777108974118,43.07,77642.27,20.0,0.97604,2e-05,3.19405]
[1777108975126,43.07,77640.76,20.0,0.97601,2e-05,3.19781]
[1777108981169,43.06,77636.86,20.0,0.97592,2e-05,3.2072]
[1777108982176,43.06,77635.89,20.0,0.9759,2e-05,3.20957]
[1777108987210,43.06,77635.14,20.0,0.97589,2e-05,3.2109]
[1777108989960,43.06,77633.89,20.0,0.97586,2e-05,3.21376]
[1777108995268,43.06,77633.4,20.0,0.97586,2e-05,3.21442]
[1777109004105,43.06,77633.56,20.0,0.97586,2e-05,3.21355]
[1777109005107,43.06,77633.54,20.0,0.97587,2e-05,3.21302]
[1777109007415,43.05,77633.54,20.0,0.97587,2e-05,3.2129]
[1777109007462,43.05,77624.44,20.0,0.97566,2e-05,3.23603]
[1777109008360,43.05,77613.33,20.0,0.9754,2e-05,3.26458]
[1777109009367,43.05,77613.35,20.0,0.9754,2e-05,3.26432]
[1777109011065,43.05,77613.35,20.0,0.9754,2e-05,3.26432]
[1777109017424,43.05,77613.47,20.0,0.97544,2e-05,3.25955]
[1777109022459,43.04,77613.52,20.0,0.97545,2e-05,3.25842]
[1777109028501,43.04,77614.3,20.0,0.97548,2e-05,3.25524]
[1777109029507,43.04,77615.37,20.0,0.97551,2e-05,3.25228]
[1777109030515,43.04,77620.85,20.0,0.97564,2e-05,3.23796]
[1777109031521,43.04,77623.84,20.0,0.97571,2e-05,3.2301]
[1777109038571,43.03,77624.41,20.0,0.97573,2e-05,3.22764]
[1777109040585,43.03,77629.2,20.0,0.97584,2e-05,3.21505]
[1777109041592,43.03,77630.7,20.0,0.97588,2e-05,3.21106]
[1777109042598,43.03,77629.44,20.0,0.97585,2e-05,3.21417]
[1777109045619,43.03,77632.04,20.0,0.97592,2e-05,3.20714]
[1777109050655,43.03,77631.91,20.0,0.97592,2e-05,3.20689]
[1777109054996,43.03,77632.08,20.0,0.97593,2e-05,3.20611]
[1777109055996,43.03,77632.09,20.0,0.97593,2e-05,3.20585]
[1777109063745,43.02,77631.28,20.0,0.97592,2e-05,3.20689]
[1777109067089,43.02,77631.32,20.0,0.97592,2e-05,3.20656]
[1777109068098,43.02,77631.33,20.0,0.97592,2e-05,3.20642]
[1777109073816,43.02,77630.67,20.0,0.97593,2e-05,3.20459]
[1777109079858,43.02,77630.73,20.0,0.97594,2e-05,3.20383]
[1777109091941,43.01,77630.98,20.0,0.97596,2e-05,3.20207]
[1777109096977,43.01,77631.32,20.0,0.97597,2e-05,3.20077]
[1777109099998,43.01,77632.63,20.0,0.976,2e-05,3.19717]
[1777109101005,43.01,77633.72,20.0,0.97603,2e-05,3.19431]
[1777109102012,43.01,77639.93,20.0,0.97617,2e-05,3.17842]
[1777109103018,43.01,77640.77,20.0,0.97619,2e-05,3.17624]
[1777109110068,43.01,77640.16,20.0,0.97618,2e-05,3.1775]
[1777109115103,43.01,77639.64,20.0,0.97617,2e-05,3.17858]
[1777109120137,43.01,77639.8,20.0,0.97617,2e-05,3.17794]
[1777109120536,43.01,77639.8,20.0,0.97617,2e-05,3.17794]
[1777109121530,43.01,77639.93,20.0,0.97618,2e-05,3.17756]
[1777109121910,43.01,77639.93,20.0,0.97618,2e-05,3.17756]
[1777109123261,43.01,77639.79,20.0,0.97618,2e-05,3.17787]
[1777109135243,43.01,77639.58,20.0,0.9762,2e-05,3.1751]
[1777109140278,43.0,77639.86,20.0,0.9762,2e-05,3.17423]
[1777109145313,43.0,77639.76,20.0,0.9762,2e-05,3.17434]
[1777109148096,43.0,77639.87,20.0,0.9762,2e-05,3.17403]
[1777109149095,43.0,77639.87,20.0,0.97621,2e-05,3.17398]
[1777109158806,43.0,77639.82,20.0,0.9762,2e-05,3.17402]
[1777109159795,43.0,77639.82,20.0,0.97621,2e-05,3.17384]
[1777109169701,43.0,77639.49,20.0,0.9762,2e-05,3.17454]
[1777109170695,43.0,77639.49,20.0,0.9762,2e-05,3.17442]
[1777109177536,43.0,77639.27,20.0,0.9762,2e-05,3.1748]
[1777109183579,43.0,77639.72,20.0,0.97621,2e-05,3.17353]
[1777109195831,43.0,77639.76,20.0,0.97621,2e-05,3.17339]
[1777109196897,43.0,77639.76,20.0,0.97623,2e-05,3.17047]
[1777109200697,43.0,77641.64,20.0,0.97627,2e-05,3.16567]
[1777109202712,43.0,77643.18,20.0,0.97631,2e-05,3.16176]
[1777109203719,43.0,77644.23,20.0,0.97633,2e-05,3.1591]
[1777109207747,43.0,77646.91,20.0,0.9764,2e-05,3.15235]
[1777109209761,43.0,77648.81,20.0,0.97644,2e-05,3.14757]
[1777109214796,43.0,77648.86,20.0,0.97644,2e-05,3.14757]
[1777109220590,43.0,77648.86,20.0,0.97644,2e-05,3.14757]
[1777109221597,43.0,77648.86,20.0,0.97644,2e-05,3.14773]
[1777109226881,43.0,77648.86,20.0,0.97644,2e-05,3.14788]
[1777109235785,43.0,77648.8,20.0,0.97643,2e-05,3.14815]
[1777109250042,43.0,77648.68,20.0,0.97643,2e-05,3.1489]
[1777109255077,43.0,77648.86,20.0,0.97645,2e-05,3.14583]
[1777109265147,43.01,77648.87,20.0,0.97644,2e-05,3.14659]
[1777109270183,43.01,77649.05,20.0,0.97645,2e-05,3.14627]
[1777109278239,43.01,77648.78,20.0,0.97644,2e-05,3.14717]
[1777109283278,43.01,77648.64,20.0,0.97643,2e-05,3.14766]
[1777109293348,43.01,77648.64,20.0,0.97642,2e-05,3.1486]
[1777109303418,43.01,77648.64,20.0,0.97642,2e-05,3.14885]
[1777109313493,43.01,77648.64,20.0,0.97644,2e-05,3.14634]
[1777109326584,43.02,77648.6,20.0,0.97644,2e-05,3.14681]
[1777109333636,43.02,77643.51,20.0,0.97632,2e-05,3.15988]
[1777109334642,43.02,77640.86,20.0,0.97626,2e-05,3.16661]
[1777109335650,43.02,77636.95,20.0,0.97617,2e-05,3.17653]
[1777109336657,43.02,77635.54,20.0,0.97613,2e-05,3.1801]
[1777109339677,43.02,77633.27,20.0,0.97608,2e-05,3.1858]
[1777109343707,43.02,77631.87,20.0,0.97605,2e-05,3.18922]
[1777109348741,43.01,77632.06,20.0,0.97606,2e-05,3.18856]
[1777109355790,43.01,77632.5,20.0,0.97607,2e-05,3.1872]
[1777109356797,43.01,77631.6,20.0,0.97605,2e-05,3.18946]
[1777109360825,43.01,77632.56,20.0,0.97607,2e-05,3.18689]
[1777109362839,43.01,77630.57,20.0,0.97603,2e-05,3.19191]
[1777109363846,43.01,77629.37,20.0,0.976,2e-05,3.19494]
[1777109364853,43.01,77627.69,20.0,0.97596,2e-05,3.19919]
[1777109365862,43.01,77628.69,20.0,0.97598,2e-05,3.19659]
[1777109368883,43.01,77620.94,20.0,0.9758,2e-05,3.2163]
[1777109372911,43.01,77619.0,20.0,0.97578,2e-05,3.21819]
[1777109373917,43.01,77614.43,20.0,0.97568,2e-05,3.22986]
[1777109378953,43.01,77615.0,20.0,0.97569,2e-05,3.22782]
[1777109379961,43.01,77614.03,20.0,0.97567,2e-05,3.23019]
[1777109380968,43.01,77615.03,20.0,0.9757,2e-05,3.22748]
[1777109381975,43.01,77615.98,20.0,0.97572,2e-05,3.2249]
[1777109387010,43.01,77616.04,20.0,0.97573,2e-05,3.22409]
[1777109392045,43.0,77616.14,20.0,0.97574,2e-05,3.22315]
[1777109398102,43.0,77616.03,20.0,0.97574,2e-05,3.22243]
[1777109403137,43.0,77615.91,20.0,0.97575,2e-05,3.22199]
[1777109406157,43.0,77619.74,20.0,0.97584,2e-05,3.2117]
[1777109407165,42.99,77621.72,20.0,0.97589,2e-05,3.20648]
[1777109408172,42.99,77623.72,20.0,0.97594,2e-05,3.20123]
[1777109415221,42.99,77623.62,20.0,0.97594,2e-05,3.20064]
[1777109419249,42.99,77625.13,20.0,0.97598,2e-05,3.19626]
[1777109424284,42.99,77624.91,20.0,0.97598,2e-05,3.19624]
[1777109426741,42.99,77624.91,20.0,0.97598,2e-05,3.19624]
[1777109429236,42.99,77624.91,20.0,0.97598,2e-05,3.19591]
[1777109434353,42.98,77624.78,20.0,0.97601,2e-05,3.19274]
[1777109439523,42.98,77624.78,20.0,0.97601,2e-05,3.19274]
[1777109440597,42.98,77624.78,20.0,0.97601,2e-05,3.19231]
[1777109448463,42.98,77625.08,20.0,0.97602,2e-05,3.19102]
[1777109449498,42.98,77625.08,20.0,0.97602,2e-05,3.19088]
[1777109455493,42.98,77624.69,20.0,0.97602,2e-05,3.19154]
[1777109456497,42.98,77624.69,20.0,0.97602,2e-05,3.19141]
[1777109462539,42.98,77624.69,20.0,0.97602,2e-05,3.19135]
[1777109463583,42.98,77624.69,20.0,0.97602,2e-05,3.19096]
[1777109465595,42.98,77625.69,20.0,0.97605,2e-05,3.18823]
[1777109471637,42.97,77625.7,20.0,0.97605,2e-05,3.18789]
[1777109480557,42.97,77625.77,20.0,0.97605,2e-05,3.18756]
[1777109491779,42.97,77625.61,20.0,0.97608,2e-05,3.18439]
[1777109500956,42.97,77625.65,20.0,0.97608,2e-05,3.18417]
[1777109505712,42.97,77625.65,20.0,0.97608,2e-05,3.18378]
[1777109511919,42.97,77625.72,20.0,0.97609,2e-05,3.18334]
[1777109519976,42.97,77624.51,20.0,0.97606,2e-05,3.18615]
[1777109526018,42.97,77625.2,20.0,0.97608,2e-05,3.18415]
[1777109534073,42.97,77625.62,20.0,0.97609,2e-05,3.18279]
[1777109539108,42.97,77625.57,20.0,0.97609,2e-05,3.18274]
[1777109545150,42.96,77625.44,20.0,0.97609,2e-05,3.18285]
[1777109550186,42.96,77625.42,20.0,0.97609,2e-05,3.18272]
[1777109555220,42.96,77625.53,20.0,0.97612,2e-05,3.17949]
[1777109557235,42.96,77624.28,20.0,0.97609,2e-05,3.18258]
[1777109562270,42.96,77623.61,20.0,0.97607,2e-05,3.18409]
[1777109573347,42.96,77624.06,20.0,0.97609,2e-05,3.18253]
[1777109578382,42.96,77624.21,20.0,0.97609,2e-05,3.18197]
[1777109583426,42.96,77625.08,20.0,0.97611,2e-05,3.17959]
[1777109590131,42.96,77624.95,20.0,0.97611,2e-05,3.17989]
[1777109591098,42.96,77624.95,20.0,0.97611,2e-05,3.17974]
[1777109596517,42.96,77625.41,20.0,0.97613,2e-05,3.17836]
[1777109601552,42.96,77626.16,20.0,0.97614,2e-05,3.17634]
[1777109606587,42.96,77626.01,20.0,0.97614,2e-05,3.17664]
[1777109611621,42.96,77626.2,20.0,0.97617,2e-05,3.17331]
[1777109611842,42.96,77626.2,20.0,0.97617,2e-05,3.17331]
[1777109612870,42.96,77626.2,20.0,0.97617,2e-05,3.17331]
[1777109623707,42.96,77625.82,20.0,0.97616,2e-05,3.17416]
[1777109625721,42.96,77626.75,20.0,0.97618,2e-05,3.17178]
[1777109630756,42.96,77626.09,20.0,0.97616,2e-05,3.17342]
[1777109631366,42.96,77626.09,20.0,0.97616,2e-05,3.17342]
[1777109632398,42.96,77626.09,20.0,0.97616,2e-05,3.17342]
[1777109639818,42.96,77625.29,20.0,0.97615,2e-05,3.1754]
[1777109644854,42.96,77625.75,20.0,0.97616,2e-05,3.17419]
[1777109650897,42.96,77625.74,20.0,0.97616,2e-05,3.17417]
[1777109656938,42.96,77625.81,20.0,0.97616,2e-05,3.17396]
[1777109663988,42.96,77625.78,20.0,0.97616,2e-05,3.174]
[1777109672046,42.96,77625.43,20.0,0.97617,2e-05,3.17207]
[1777109678087,42.96,77625.59,20.0,0.97618,2e-05,3.17163]
[1777109692186,42.96,77626.6,20.0,0.9762,2e-05,3.169]
[1777109697221,42.96,77627.05,20.0,0.97621,2e-05,3.16786]
[1777109698227,42.96,77629.03,20.0,0.97626,2e-05,3.16283]
[1777109699234,42.96,77631.54,20.0,0.97631,2e-05,3.15646]
[1777109704270,42.96,77631.59,20.0,0.97631,2e-05,3.15644]
[1777109716355,42.96,77631.63,20.0,0.97631,2e-05,3.15657]
[1777109721595,42.96,77631.64,20.0,0.97631,2e-05,3.15662]
[1777109730453,42.96,77631.64,20.0,0.97631,2e-05,3.15682]
[1777109737502,42.96,77631.59,20.0,0.97633,2e-05,3.15432]
[1777109742538,42.96,77631.64,20.0,0.97633,2e-05,3.15432]
[1777109752607,42.96,77631.53,20.0,0.97632,2e-05,3.15486]
[1777109758650,42.96,77632.54,20.0,0.97634,2e-05,3.15247]
[1777109762678,42.96,77640.08,20.0,0.97652,2e-05,3.13353]
[1777109763685,42.96,77643.65,20.0,0.9766,2e-05,3.12459]
[1777109768720,42.96,77643.32,20.0,0.97659,2e-05,3.1258]
[1777109773755,42.96,77643.45,20.0,0.97659,2e-05,3.12582]
[1777109774989,42.96,77643.16,20.0,0.97658,2e-05,3.12662]
[1777109775994,42.96,77643.16,20.0,0.97658,2e-05,3.12662]
[1777109781811,42.97,77643.56,20.0,0.97658,2e-05,3.12606]
[1777109791136,42.97,77643.56,20.0,0.97658,2e-05,3.12606]
[1777109796915,42.97,77643.4,20.0,0.97659,2e-05,3.12463]
[1777109801951,42.97,77643.5,20.0,0.97659,2e-05,3.12466]
[1777109811137,42.97,77643.5,20.0,0.97659,2e-05,3.12466]
[1777109812197,42.97,77643.5,20.0,0.97659,2e-05,3.12516]
[1777109818066,42.97,77643.49,20.0,0.97658,2e-05,3.12557]
[1777109826307,42.97,77643.51,20.0,0.97658,2e-05,3.12557]
[1777109827326,42.97,77643.51,20.0,0.97658,2e-05,3.12594]
[1777109833337,42.98,77643.3,20.0,0.97657,2e-05,3.12678]
[1777109834390,42.98,77643.18,20.0,0.97657,2e-05,3.12713]
[1777109840364,42.98,77643.38,20.0,0.97657,2e-05,3.12672]
[1777109841374,42.98,77643.52,20.0,0.97657,2e-05,3.12661]
[1777109852304,42.98,77643.27,20.0,0.97658,2e-05,3.12506]
[1777109857338,42.98,77643.61,20.0,0.97659,2e-05,3.12444]
[1777109862374,42.98,77643.68,20.0,0.97659,2e-05,3.1245]
[1777109865394,42.98,77642.44,20.0,0.97656,2e-05,3.12777]
[1777109870431,42.98,77642.49,20.0,0.97656,2e-05,3.12785]
[1777109877479,42.98,77642.51,20.0,0.97655,2e-05,3.12809]
[1777109882515,42.98,77642.74,20.0,0.97656,2e-05,3.12772]
[1777109887549,42.98,77642.86,20.0,0.97656,2e-05,3.12763]
[1777109892585,42.98,77643.43,20.0,0.97657,2e-05,3.12641]
[1777109897621,42.99,77643.46,20.0,0.97657,2e-05,3.12655]
[1777109902656,42.99,77645.63,20.0,0.97662,2e-05,3.12131]
[1777109914741,42.99,77645.62,20.0,0.97663,2e-05,3.11925]
[1777109922797,42.99,77645.63,20.0,0.97663,2e-05,3.11965]
[1777109924811,42.99,77649.33,20.0,0.97671,2e-05,3.11046]
[1777109925818,42.99,77653.62,20.0,0.97681,2e-05,3.09978]
[1777109927832,42.99,77655.16,20.0,0.97684,2e-05,3.09609]
[1777109933873,42.99,77656.36,20.0,0.97686,2e-05,3.09363]
[1777109935888,42.99,77659.03,20.0,0.97692,2e-05,3.08714]
[1777109937902,42.99,77660.08,20.0,0.97694,2e-05,3.08472]
[1777109942937,43.0,77664.22,20.0,0.97703,2e-05,3.07491]
[1777109943944,43.0,77665.33,20.0,0.97705,2e-05,3.07226]
[1777109946965,43.0,77666.11,20.0,0.97707,2e-05,3.07067]
[1777109952001,43.0,77666.32,20.0,0.97707,2e-05,3.0707]
[1777109956029,43.0,77666.92,20.0,0.97708,2e-05,3.06963]
[1777109962074,43.0,77666.87,20.0,0.97707,2e-05,3.07037]
[1777109969124,43.01,77667.19,20.0,0.97707,2e-05,3.07022]
[1777109972145,43.01,77668.55,20.0,0.97712,2e-05,3.06441]
[1777109973696,43.01,77668.79,20.0,0.97712,2e-05,3.06391]
[1777109973736,43.01,77668.79,20.0,0.97712,2e-05,3.06391]
[1777109974159,43.01,77690.55,20.0,0.9776,2e-05,3.0104]
[1777109974217,43.01,77690.55,20.0,0.9776,2e-05,3.0104]
[1777109974728,43.01,77690.55,20.0,0.9776,2e-05,3.0104]
[1777109975166,43.01,77707.51,20.0,0.97797,2e-05,2.96957]
[1777109976172,43.01,77708.64,20.0,0.97799,2e-05,2.96735]
[1777109977824,43.01,77710.11,20.0,0.97801,2e-05,2.96459]
[1777109978191,43.01,77711.57,20.0,0.97805,2e-05,2.96106]
[1777109980206,43.02,77713.63,20.0,0.97808,2e-05,2.95689]
[1777109981213,43.02,77721.65,20.0,0.97825,2e-05,2.93799]
[1777109982219,43.02,77725.13,20.0,0.97832,2e-05,2.93008]
[1777109984233,43.02,77723.78,20.0,0.97829,2e-05,2.93422]
[1777109985241,43.03,77724.95,20.0,0.97831,2e-05,2.93185]
[1777109986248,43.03,77726.44,20.0,0.97833,2e-05,2.92872]
[1777109989152,43.03,77727.16,20.0,0.97835,2e-05,2.92744]
[1777109989494,43.03,77726.79,20.0,0.97833,2e-05,2.92908]
[1777109989802,43.03,77726.79,20.0,0.97833,2e-05,2.92908]
[1777109989892,43.03,77742.06,20.0,0.97865,2e-05,2.89267]
[1777109990645,43.03,77742.06,20.0,0.97865,2e-05,2.89267]
[1777109990652,43.03,77760.9,20.0,0.97904,2e-05,2.84861]
[1777109991283,43.03,77764.78,20.0,0.97912,2e-05,2.83996]
[1777109992290,43.04,77760.56,20.0,0.97903,2e-05,2.85031]
[1777109993670,43.04,77751.43,20.0,0.97884,2e-05,2.87224]
[1777109994304,43.04,77752.2,20.0,0.97885,2e-05,2.87083]
[1777109995310,43.04,77750.28,20.0,0.97881,2e-05,2.87577]
[1777110000346,43.05,77749.85,20.0,0.97878,2e-05,2.8788]
[1777110003367,43.05,77748.86,20.0,0.97875,2e-05,2.88233]
[1777110005381,43.06,77749.83,20.0,0.97876,2e-05,2.8808]
[1777110008402,43.06,77745.77,20.0,0.97867,2e-05,2.89156]
[1777110009409,43.07,77737.89,20.0,0.97847,2e-05,2.91388]
[1777110012429,43.1,77735.82,20.0,0.97837,2e-05,2.92552]
[1777110014444,43.1,77734.84,20.0,0.97834,2e-05,2.92848]
[1777110019479,43.1,77734.75,20.0,0.97832,2e-05,2.93021]
[1777110020486,43.11,77732.75,20.0,0.97828,2e-05,2.9353]
[1777110021493,43.11,77731.39,20.0,0.97825,2e-05,2.93885]
[1777110025521,43.11,77730.37,20.0,0.97822,2e-05,2.94246]
[1777110027535,43.12,77728.05,20.0,0.97814,2e-05,2.95117]
[1777110029549,43.14,77726.93,20.0,0.97807,2e-05,2.95919]
[1777110031553,43.15,77726.96,20.0,0.97805,2e-05,2.96169]
[1777110031769,43.15,77726.96,20.0,0.97805,2e-05,2.96169]
[1777110032570,43.16,77725.11,20.0,0.978,2e-05,2.96627]
[1777110037604,43.17,77725.12,20.0,0.97797,2e-05,2.96967]
[1777110039771,43.18,77725.29,20.0,0.97797,2e-05,2.96951]
[1777110045660,43.18,77724.71,20.0,0.97794,2e-05,2.97262]
[1777110049094,43.18,77724.64,20.0,0.97794,2e-05,2.97328]
[1777110049774,43.18,77724.64,20.0,0.97793,2e-05,2.97377]
[1777110050096,43.18,77724.64,20.0,0.97793,2e-05,2.97377]
[1777110050121,43.19,77724.64,20.0,0.97793,2e-05,2.97401]
[1777110051771,43.19,77724.67,20.0,0.97793,2e-05,2.97394]
[1777110061779,43.2,77724.82,20.0,0.97791,2e-05,2.97636]
[1777110066814,43.2,77723.89,20.0,0.97788,2e-05,2.97997]
[1777110071850,43.21,77724.14,20.0,0.97787,2e-05,2.98069]
[1777110077892,43.21,77729.53,20.0,0.97797,2e-05,2.96952]
[1777110078899,43.21,77733.29,20.0,0.97805,2e-05,2.96075]
[1777110082927,43.22,77732.09,20.0,0.97802,2e-05,2.96484]
[1777110084940,43.22,77733.62,20.0,0.97804,2e-05,2.96175]
[1777110087962,43.22,77735.08,20.0,0.97807,2e-05,2.95915]
[1777110092997,43.23,77734.88,20.0,0.97807,2e-05,2.95849]
[1777110095011,43.23,77735.98,20.0,0.97809,2e-05,2.95646]
[1777110096404,43.23,77736.14,20.0,0.97809,2e-05,2.95638]
[1777110097024,43.23,77737.74,20.0,0.97812,2e-05,2.95285]
[1777110101052,43.24,77739.05,20.0,0.97813,2e-05,2.95098]
[1777110106088,43.24,77739.49,20.0,0.97813,2e-05,2.95151]
[1777110110116,43.25,77741.48,20.0,0.97816,2e-05,2.948]
[1777110114143,43.25,77740.53,20.0,0.97813,2e-05,2.95154]
[1777110115151,43.25,77739.55,20.0,0.97811,2e-05,2.9542]
[1777110116158,43.26,77740.55,20.0,0.97813,2e-05,2.95211]
[1777110121193,43.26,77739.18,20.0,0.97808,2e-05,2.95692]
[1777110126228,43.27,77738.42,20.0,0.97805,2e-05,2.96022]
[1777110127188,43.27,77738.42,20.0,0.97805,2e-05,2.96022]
[1777110139325,43.28,77738.54,20.0,0.97802,2e-05,2.96368]
[1777110145367,43.29,77738.77,20.0,0.97801,2e-05,2.96483]
[1777110153423,43.29,77738.78,20.0,0.97801,2e-05,2.96437]
[1777110159465,43.3,77738.76,20.0,0.978,2e-05,2.96609]
[1777110164500,43.31,77738.49,20.0,0.97798,2e-05,2.96811]
[1777110169534,43.31,77738.61,20.0,0.97797,2e-05,2.96918]
[1777110174570,43.32,77738.56,20.0,0.97796,2e-05,2.97064]
[1777110177591,43.32,77732.09,20.0,0.97781,2e-05,2.98704]
[1777110178598,43.32,77730.4,20.0,0.97777,2e-05,2.99136]
[1777110180612,43.32,77728.88,20.0,0.97774,2e-05,2.9955]
[1777110181619,43.32,77729.79,20.0,0.97775,2e-05,2.99352]
[1777110183632,43.32,77728.85,20.0,0.97773,2e-05,2.99624]
[1777110187661,43.33,77729.72,20.0,0.97774,2e-05,2.99502]
[1777110189675,43.33,77728.54,20.0,0.97771,2e-05,2.99833]
[1777110190682,43.33,77729.52,20.0,0.97773,2e-05,2.99617]
[1777110195717,43.33,77729.2,20.0,0.97771,2e-05,2.99804]
[1777110203773,43.34,77729.13,20.0,0.9777,2e-05,2.99993]
[1777110207801,43.34,77724.18,20.0,0.97758,2e-05,3.01279]
[1777110208807,43.34,77721.74,20.0,0.97753,2e-05,3.01891]
[1777110212836,43.35,77720.6,20.0,0.97751,2e-05,3.01971]
[1777110218207,43.35,77720.08,20.0,0.9775,2e-05,3.02171]
[1777110218877,43.35,77726.97,20.0,0.97764,2e-05,3.00533]
[1777110219885,43.35,77733.81,20.0,0.97779,2e-05,2.98895]
[1777110222310,43.35,77733.84,20.0,0.97778,2e-05,2.98958]
[1777110226071,43.35,77734.0,20.0,0.97779,2e-05,2.98943]
[1777110226169,43.36,77734.01,20.0,0.97778,2e-05,2.99012]
[1777110227095,43.36,77734.01,20.0,0.97778,2e-05,2.99012]
[1777110227195,43.36,77734.01,20.0,0.97778,2e-05,2.99036]
[1777110228948,43.36,77743.93,20.0,0.97799,2e-05,2.96671]
[1777110229955,43.36,77753.75,20.0,0.9782,2e-05,2.94344]
[1777110230962,43.36,77753.0,20.0,0.97818,2e-05,2.94551]
[1777110231969,43.36,77753.06,20.0,0.97818,2e-05,2.94569]
[1777110233983,43.36,77751.32,20.0,0.97813,2e-05,2.95046]
[1777110234990,43.36,77752.36,20.0,0.97815,2e-05,2.94827]
[1777110238010,43.37,77751.62,20.0,0.97813,2e-05,2.95092]
[1777110239017,43.37,77752.77,20.0,0.97815,2e-05,2.94876]
[1777110244053,43.38,77754.85,20.0,0.97818,2e-05,2.94524]
[1777110248080,43.38,77756.62,20.0,0.97821,2e-05,2.94219]
[1777110249087,43.38,77757.77,20.0,0.97823,2e-05,2.93975]
[1777110254124,43.39,77758.61,20.0,0.97823,2e-05,2.93922]
[1777110255131,43.39,77757.82,20.0,0.97822,2e-05,2.94139]
[1777110256137,43.39,77758.56,20.0,0.97823,2e-05,2.93992]
[1777110262180,43.39,77758.58,20.0,0.97821,2e-05,2.94159]
[1777110267216,43.4,77758.43,20.0,0.9782,2e-05,2.94334]
[1777110270237,43.4,77757.38,20.0,0.97817,2e-05,2.94667]
[1777110271244,43.4,77758.58,20.0,0.97821,2e-05,2.94142]
[1777110272250,43.4,77757.41,20.0,0.97818,2e-05,2.94448]
[1777110273257,43.41,77758.25,20.0,0.9782,2e-05,2.94275]
[1777110274265,43.41,77758.93,20.0,0.97821,2e-05,2.9414]
[1777110277285,43.41,77758.06,20.0,0.97819,2e-05,2.94429]
[1777110278292,43.41,77759.1,20.0,0.97821,2e-05,2.94208]
[1777110283329,43.42,77759.01,20.0,0.97819,2e-05,2.94363]
[1777110288365,43.42,77758.94,20.0,0.97818,2e-05,2.94511]
[1777110293400,43.42,77758.42,20.0,0.97816,2e-05,2.94764]
[1777110298435,43.43,77758.26,20.0,0.97814,2e-05,2.94928]
[1777110299441,43.43,77756.72,20.0,0.97811,2e-05,2.9532]
[1777110304477,43.43,77757.92,20.0,0.97812,2e-05,2.95154]
[1777110306491,43.44,77757.1,20.0,0.9781,2e-05,2.95398]
[1777110307807,43.44,77757.27,20.0,0.9781,2e-05,2.95381]
[1777110308505,43.44,77759.93,20.0,0.97815,2e-05,2.94821]
[1777110309512,43.44,77763.59,20.0,0.97822,2e-05,2.94025]
[1777110311039,43.45,77763.51,20.0,0.97821,2e-05,2.94121]
[1777110316560,43.45,77764.02,20.0,0.97821,2e-05,2.94151]
[1777110323610,43.46,77763.81,20.0,0.97819,2e-05,2.94366]
[1777110328645,43.46,77763.87,20.0,0.97818,2e-05,2.94464]
[1777110333679,43.47,77763.85,20.0,0.97819,2e-05,2.94311]
[1777110340728,43.47,77764.03,20.0,0.97818,2e-05,2.94416]
[1777110342545,43.47,77764.03,20.0,0.97818,2e-05,2.94416]
[1777110342743,43.47,77765.43,20.0,0.97821,2e-05,2.94123]
[1777110343751,43.47,77766.87,20.0,0.97824,2e-05,2.93802]
[1777110344758,43.47,77764.0,20.0,0.97818,2e-05,2.94506]
[1777110346577,43.47,77763.48,20.0,0.97816,2e-05,2.94651]
[1777110351807,43.48,77762.57,20.0,0.97813,2e-05,2.94985]
[1777110354827,43.48,77761.17,20.0,0.9781,2e-05,2.95375]
[1777110355835,43.48,77762.58,20.0,0.97813,2e-05,2.95057]
[1777110360870,43.49,77762.01,20.0,0.97811,2e-05,2.95284]
[1777110364898,43.49,77755.22,20.0,0.97796,2e-05,2.96978]
[1777110365905,43.49,77753.49,20.0,0.97792,2e-05,2.97408]
[1777110370939,43.49,77753.11,20.0,0.9779,2e-05,2.97571]
[1777110373961,43.49,77754.1,20.0,0.97792,2e-05,2.97379]
[1777110376982,43.49,77755.22,20.0,0.97794,2e-05,2.97159]
[1777110382021,43.5,77755.29,20.0,0.97793,2e-05,2.97223]
[1777110387051,43.5,77754.93,20.0,0.97792,2e-05,2.97388]
[1777110392087,43.5,77754.91,20.0,0.97793,2e-05,2.97204]
[1777110394289,43.51,77753.96,20.0,0.97791,2e-05,2.97479]
[1777110395108,43.51,77751.41,20.0,0.97785,2e-05,2.98091]
[1777110396114,43.51,77748.94,20.0,0.9778,2e-05,2.987]
[1777110399136,43.51,77747.24,20.0,0.97776,2e-05,2.9915]
[1777110400143,43.51,77744.55,20.0,0.9777,2e-05,2.99812]
[1777110405178,43.51,77744.35,20.0,0.97769,2e-05,2.9992]
[1777110410212,43.51,77744.09,20.0,0.97768,2e-05,3.00059]
[1777110411220,43.51,77745.15,20.0,0.9777,2e-05,2.99816]
[1777110416255,43.52,77745.52,20.0,0.9777,2e-05,2.99795]
[1777110418269,43.52,77747.59,20.0,0.97774,2e-05,2.99323]
[1777110423304,43.52,77747.11,20.0,0.97773,2e-05,2.99509]
[1777110427332,43.52,77752.34,20.0,0.97783,2e-05,2.98306]
[1777110428338,43.52,77753.25,20.0,0.97785,2e-05,2.98103]
[1777110429346,43.52,77754.22,20.0,0.97787,2e-05,2.97886]
[1777110434380,43.53,77754.01,20.0,0.97786,2e-05,2.98017]
[1777110439416,43.53,77754.16,20.0,0.97786,2e-05,2.98059]
[1777110445458,43.53,77754.13,20.0,0.97785,2e-05,2.98158]
[1777110451499,43.53,77754.17,20.0,0.97786,2e-05,2.97971]
[1777110453514,43.54,77755.43,20.0,0.97788,2e-05,2.97699]
[1777110459556,43.54,77755.8,20.0,0.97788,2e-05,2.97703]
[1777110465598,43.54,77755.33,20.0,0.97787,2e-05,2.97907]
[1777110470633,43.55,77755.69,20.0,0.97787,2e-05,2.97894]
[1777110475668,43.55,77754.84,20.0,0.97784,2e-05,2.98171]
[1777110480703,43.55,77753.37,20.0,0.9778,2e-05,2.98593]
[1777110482717,43.55,77754.27,20.0,0.97782,2e-05,2.98404]
[1777110485741,43.55,77753.1,20.0,0.97779,2e-05,2.98725]
[1777110487755,43.55,77750.71,20.0,0.97774,2e-05,2.99326]
[1777110492790,43.56,77750.44,20.0,0.97773,2e-05,2.99451]
[1777110497824,43.56,77750.64,20.0,0.97773,2e-05,2.99462]
[1777110503866,43.56,77750.92,20.0,0.97773,2e-05,2.99467]
[1777110509909,43.56,77750.74,20.0,0.97772,2e-05,2.99582]
[1777110514944,43.57,77750.43,20.0,0.97772,2e-05,2.99447]
[1777110523000,43.57,77750.52,20.0,0.97772,2e-05,2.99522]
[1777110533071,43.57,77750.52,20.0,0.97771,2e-05,2.99641]
[1777110534077,43.57,77758.73,20.0,0.97788,2e-05,2.97681]
[1777110535084,43.57,77765.05,20.0,0.97802,2e-05,2.96185]
[1777110540120,43.58,77766.57,20.0,0.97804,2e-05,2.9591]
[1777110545156,43.58,77766.64,20.0,0.97803,2e-05,2.95979]
[1777110551198,43.58,77767.06,20.0,0.97803,2e-05,2.95984]
[1777110553212,43.59,77767.9,20.0,0.97805,2e-05,2.95821]
[1777110558247,43.59,77768.16,20.0,0.97805,2e-05,2.95855]
[1777110561268,43.59,77778.12,20.0,0.97825,2e-05,2.93548]
[1777110562275,43.59,77781.68,20.0,0.97832,2e-05,2.92725]
[1777110563282,43.59,77782.01,20.0,0.97833,2e-05,2.92671]
[1777110566777,43.6,77781.91,20.0,0.97832,2e-05,2.92747]
[1777110570332,43.6,77783.16,20.0,0.97834,2e-05,2.92583]
[1777110572909,43.6,77783.54,20.0,0.97836,2e-05,2.92283]
[1777110574770,43.6,77783.45,20.0,0.97835,2e-05,2.92361]
[1777110575366,43.61,77784.8,20.0,0.97838,2e-05,2.92099]
[1777110576374,43.61,77785.8,20.0,0.97839,2e-05,2.91893]
[1777110581409,43.61,77786.15,20.0,0.97839,2e-05,2.91959]
[1777110585437,43.62,77787.78,20.0,0.97841,2e-05,2.91696]
[1777110587451,43.62,77785.32,20.0,0.97835,2e-05,2.92339]
[1777110588457,43.62,77780.95,20.0,0.97826,2e-05,2.93402]
[1777110589465,43.62,77777.81,20.0,0.97819,2e-05,2.94174]
[1777110591478,43.62,77778.68,20.0,0.9782,2e-05,2.94022]
[1777110596514,43.63,77778.8,20.0,0.9782,2e-05,2.94131]
[1777110601324,43.63,77778.42,20.0,0.97818,2e-05,2.94332]
[1777110601549,43.63,77773.46,20.0,0.97807,2e-05,2.95538]
[1777110602556,43.64,77769.24,20.0,0.97798,2e-05,2.9657]
[1777110603563,43.64,77764.51,20.0,0.97787,2e-05,2.97724]
[1777110604277,43.64,77764.51,20.0,0.97787,2e-05,2.97724]
[1777110604570,43.64,77763.16,20.0,0.97784,2e-05,2.98068]
[1777110605576,43.64,77760.07,20.0,0.97778,2e-05,2.9883]
[1777110610612,43.64,77759.44,20.0,0.97775,2e-05,2.99078]
[1777110615646,43.64,77759.94,20.0,0.97776,2e-05,2.99049]
[1777110620682,43.65,77759.86,20.0,0.97775,2e-05,2.99153]
[1777110625719,43.65,77760.02,20.0,0.97774,2e-05,2.99193]
[1777110630753,43.65,77758.67,20.0,0.97771,2e-05,2.99591]
[1777110635789,43.66,77759.45,20.0,0.97774,2e-05,2.99206]
[1777110639816,43.66,77760.77,20.0,0.97776,2e-05,2.98949]
[1777110641831,43.66,77762.99,20.0,0.97781,2e-05,2.98448]
[1777110642838,43.66,77764.12,20.0,0.97783,2e-05,2.98194]
[1777110649888,43.66,77763.8,20.0,0.97781,2e-05,2.98384]
[1777110654928,43.67,77763.14,20.0,0.97779,2e-05,2.98617]
[1777110659963,43.67,77763.49,20.0,0.97779,2e-05,2.98603]
[1777110666005,43.67,77763.56,20.0,0.97779,2e-05,2.98667]
[1777110667013,43.67,77762.54,20.0,0.97776,2e-05,2.98925]
[1777110672047,43.68,77761.72,20.0,0.97774,2e-05,2.99182]
[1777110677083,43.68,77761.13,20.0,0.97772,2e-05,2.99381]
[1777110678090,43.68,77760.15,20.0,0.9777,2e-05,2.99627]
[1777110683124,43.68,77760.18,20.0,0.9777,2e-05,2.99671]
[1777110688160,43.68,77759.99,20.0,0.97769,2e-05,2.99764]
[1777110690096,43.68,77759.99,20.0,0.97769,2e-05,2.99764]
[1777110691100,43.68,77759.99,20.0,0.97769,2e-05,2.99783]
[1777110694203,43.68,77760.94,20.0,0.97772,2e-05,2.99325]
[1777110699238,43.69,77761.82,20.0,0.97774,2e-05,2.99166]
[1777110700245,43.69,77760.93,20.0,0.97772,2e-05,2.9939]
[1777110706286,43.69,77761.31,20.0,0.97772,2e-05,2.99359]
[1777110711322,43.69,77760.73,20.0,0.9777,2e-05,2.99546]
[1777110718370,43.69,77760.72,20.0,0.9777,2e-05,2.99612]
[1777110724412,43.69,77760.71,20.0,0.97769,2e-05,2.99668]
[1777110729448,43.7,77761.14,20.0,0.9777,2e-05,2.99609]
[1777110736497,43.7,77760.68,20.0,0.97768,2e-05,2.99779]
[1777110741532,43.7,77761.29,20.0,0.97769,2e-05,2.99683]
[1777110746566,43.7,77761.08,20.0,0.97768,2e-05,2.99775]
[1777110751602,43.7,77761.78,20.0,0.97771,2e-05,2.99379]
[1777110756637,43.7,77762.01,20.0,0.97771,2e-05,2.99367]
[1777110761671,43.71,77761.69,20.0,0.9777,2e-05,2.99487]
[1777110766707,43.71,77761.43,20.0,0.97769,2e-05,2.9959]
[1777110768721,43.71,77766.4,20.0,0.9778,2e-05,2.98415]
[1777110769728,43.71,77768.66,20.0,0.97785,2e-05,2.97885]
[1777110770735,43.71,77770.24,20.0,0.97788,2e-05,2.97518]
[1777110774764,43.71,77769.31,20.0,0.97786,2e-05,2.97788]
[1777110775771,43.71,77770.85,20.0,0.97789,2e-05,2.97432]
[1777110777784,43.71,77769.71,20.0,0.97786,2e-05,2.9773]
[1777110778792,43.71,77768.24,20.0,0.97783,2e-05,2.98094]
[1777110783827,43.71,77768.37,20.0,0.97783,2e-05,2.98125]
[1777110790876,43.72,77768.57,20.0,0.97782,2e-05,2.9817]
[1777110791882,43.72,77769.44,20.0,0.97784,2e-05,2.97976]
[1777110796918,43.72,77767.45,20.0,0.97779,2e-05,2.98523]
[1777110797925,43.72,77768.49,20.0,0.97781,2e-05,2.98288]
[1777110802959,43.72,77768.45,20.0,0.9778,2e-05,2.9837]
[1777110807995,43.73,77769.95,20.0,0.97783,2e-05,2.98086]
[1777110813029,43.73,77770.68,20.0,0.97786,2e-05,2.97723]
[1777110818066,43.73,77771.04,20.0,0.97786,2e-05,2.9772]
[1777110821417,43.73,77770.94,20.0,0.97785,2e-05,2.97777]
[1777110822424,43.74,77771.01,20.0,0.97785,2e-05,2.97777]
[1777110823101,43.74,77769.67,20.0,0.97782,2e-05,2.9813]
[1777110828137,43.74,77767.93,20.0,0.97778,2e-05,2.98623]
[1777110833172,43.74,77767.51,20.0,0.97776,2e-05,2.98796]
[1777110834179,43.74,77768.4,20.0,0.97778,2e-05,2.98597]
[1777110837200,43.74,77769.47,20.0,0.9778,2e-05,2.98385]
[1777110842235,43.75,77769.41,20.0,0.97779,2e-05,2.98472]
[1777110846263,43.75,77771.1,20.0,0.97782,2e-05,2.98125]
[1777110847270,43.75,77772.36,20.0,0.97785,2e-05,2.97839]
[1777110850290,43.75,77770.21,20.0,0.9778,2e-05,2.98398]
[1777110851298,43.75,77771.6,20.0,0.97783,2e-05,2.9808]
[1777110856333,43.75,77771.53,20.0,0.97782,2e-05,2.98169]
[1777110861368,43.76,77771.46,20.0,0.97781,2e-05,2.98257]
[1777110866403,43.76,77770.94,20.0,0.97779,2e-05,2.98454]
[1777110871438,43.76,77770.84,20.0,0.9778,2e-05,2.98283]
[1777110872445,43.76,77772.81,20.0,0.97784,2e-05,2.97827]
[1777110878486,43.77,77773.0,20.0,0.97784,2e-05,2.9788]
[1777110882130,43.77,77772.49,20.0,0.97782,2e-05,2.98052]
[1777110882519,43.77,77777.74,20.0,0.97794,2e-05,2.96817]
[1777110883523,43.77,77783.43,20.0,0.97805,2e-05,2.95483]
[1777110884530,43.77,77784.76,20.0,0.97808,2e-05,2.95186]
[1777110886543,43.77,77785.54,20.0,0.97809,2e-05,2.95045]
[1777110891579,43.78,77785.55,20.0,0.97808,2e-05,2.95156]
[1777110896614,43.78,77785.72,20.0,0.97808,2e-05,2.95232]
[1777110902656,43.79,77785.78,20.0,0.97807,2e-05,2.95359]
[1777110907691,43.79,77786.07,20.0,0.97806,2e-05,2.95433]
[1777110912725,43.8,77785.75,20.0,0.97804,2e-05,2.95629]
[1777110917761,43.8,77785.51,20.0,0.97803,2e-05,2.95806]
[1777110920781,43.8,77784.39,20.0,0.978,2e-05,2.96144]
[1777110921788,43.8,77785.19,20.0,0.97801,2e-05,2.95977]
[1777110922795,43.8,77784.04,20.0,0.97799,2e-05,2.96274]
[1777110927831,43.81,77784.14,20.0,0.97798,2e-05,2.96367]
[1777110929845,43.81,77783.39,20.0,0.97796,2e-05,2.96593]
[1777110934880,43.81,77783.51,20.0,0.97797,2e-05,2.96413]
[1777110935506,43.81,77783.51,20.0,0.97797,2e-05,2.96413]
[1777110935887,43.82,77782.43,20.0,0.97794,2e-05,2.96694]
[1777110936893,43.82,77781.43,20.0,0.97792,2e-05,2.96955]
[1777110941929,43.82,77781.8,20.0,0.97792,2e-05,2.96978]
[1777110946963,43.82,77781.89,20.0,0.97791,2e-05,2.97068]
[1777110958040,43.83,77782.47,20.0,0.9779,2e-05,2.97169]
[1777110959048,43.83,77783.61,20.0,0.97792,2e-05,2.96919]
[1777110963423,43.84,77783.54,20.0,0.97791,2e-05,2.97024]
[1777110964083,43.84,77786.14,20.0,0.97797,2e-05,2.96428]
[1777110965090,43.84,77787.77,20.0,0.978,2e-05,2.96064]
[1777110970127,43.84,77787.48,20.0,0.97798,2e-05,2.96251]
[1777110975162,43.85,77787.46,20.0,0.97797,2e-05,2.96372]
[1777110980197,43.85,77787.4,20.0,0.97796,2e-05,2.96502]
[1777110987247,43.86,77787.76,20.0,0.97796,2e-05,2.96577]
[1777110992282,43.86,77788.23,20.0,0.97797,2e-05,2.96312]
[1777110997317,43.87,77787.91,20.0,0.97796,2e-05,2.96503]
[1777111000338,43.87,77788.81,20.0,0.97797,2e-05,2.96358]
[1777111003358,43.87,77789.96,20.0,0.97799,2e-05,2.96155]
[1777111004366,43.87,77793.13,20.0,0.97805,2e-05,2.95427]
[1777111005373,43.87,77794.48,20.0,0.97808,2e-05,2.95132]
[1777111006380,43.87,77795.27,20.0,0.97809,2e-05,2.9497]
[1777111007387,43.88,77798.22,20.0,0.97815,2e-05,2.94298]
[1777111009401,43.88,77799.17,20.0,0.97817,2e-05,2.94126]
[1777111013429,43.88,77800.0,20.0,0.97818,2e-05,2.94035]
[1777111020477,43.89,77799.87,20.0,0.97816,2e-05,2.94245]
[1777111025513,43.89,77800.42,20.0,0.97816,2e-05,2.94238]
[1777111026519,43.89,77799.65,20.0,0.97814,2e-05,2.94444]
[1777111028533,43.9,77800.31,20.0,0.97815,2e-05,2.94336]
[1777111030547,43.9,77799.33,20.0,0.97813,2e-05,2.94614]
[1777111032562,43.9,77793.75,20.0,0.978,2e-05,2.95981]
[1777111033569,43.9,77791.64,20.0,0.97796,2e-05,2.96502]
[1777111034576,43.9,77790.44,20.0,0.97793,2e-05,2.96806]
[1777111035583,43.9,77789.45,20.0,0.97791,2e-05,2.97061]
[1777111036589,43.9,77783.58,20.0,0.97778,2e-05,2.98477]
[1777111038772,43.9,77783.25,20.0,0.97777,2e-05,2.98573]
[1777111038792,43.9,77781.89,20.0,0.97774,2e-05,2.98914]
[1777111039611,43.9,77783.04,20.0,0.97777,2e-05,2.98656]
[1777111041626,43.9,77785.43,20.0,0.97781,2e-05,2.98119]
[1777111042776,43.9,77785.43,20.0,0.97781,2e-05,2.98119]
[1777111042877,43.91,77786.54,20.0,0.97783,2e-05,2.97891]
[1777111043639,43.91,77787.43,20.0,0.97785,2e-05,2.97679]
[1777111045654,43.91,77786.71,20.0,0.97783,2e-05,2.97887]
[1777111050689,43.91,77786.79,20.0,0.97783,2e-05,2.97958]
[1777111055723,43.91,77786.64,20.0,0.97784,2e-05,2.97813]
[1777111057737,43.92,77787.78,20.0,0.97786,2e-05,2.97577]
[1777111062773,43.92,77792.01,20.0,0.97794,2e-05,2.96662]
[1777111063780,43.92,77793.44,20.0,0.97797,2e-05,2.96341]
[1777111064786,43.92,77791.76,20.0,0.97793,2e-05,2.9676]
[1777111069823,43.92,77792.12,20.0,0.97793,2e-05,2.96774]
[1777111074864,43.93,77792.17,20.0,0.97792,2e-05,2.96861]
[1777111080906,43.93,77792.14,20.0,0.97791,2e-05,2.97006]
[1777111085941,43.94,77789.68,20.0,0.97785,2e-05,2.97687]
[1777111086947,43.94,77785.11,20.0,0.97775,2e-05,2.98794]
[1777111087955,43.94,77782.96,20.0,0.9777,2e-05,2.99323]
[1777111095007,43.94,77781.81,20.0,0.97767,2e-05,2.99705]
[1777111096010,43.94,77782.61,20.0,0.97768,2e-05,2.99529]
[1777111101045,43.94,77782.5,20.0,0.97767,2e-05,2.99631]
[1777111103829,43.95,77781.9,20.0,0.97766,2e-05,2.99805]
[1777111104067,43.95,77778.17,20.0,0.97758,2e-05,3.00712]
[1777111106080,43.95,77775.25,20.0,0.97751,2e-05,3.01439]
[1777111111115,43.95,77774.67,20.0,0.97751,2e-05,3.01367]
[1777111112122,43.95,77773.38,20.0,0.97748,2e-05,3.01689]
[1777111113129,43.95,77774.5,20.0,0.97751,2e-05,3.01431]
[1777111118164,43.95,77774.38,20.0,0.9775,2e-05,3.0152]
[1777111124207,43.96,77773.66,20.0,0.97748,2e-05,3.01764]
[1777111130249,43.96,77773.01,20.0,0.97746,2e-05,3.01991]
[1777111133269,43.96,77771.79,20.0,0.97743,2e-05,3.02319]
[1777111136291,43.96,77772.79,20.0,0.97745,2e-05,3.02115]
[1777111141326,43.96,77772.96,20.0,0.97744,2e-05,3.02137]
[1777111147367,43.97,77771.72,20.0,0.97741,2e-05,3.02515]
[1777111152403,43.97,77769.94,20.0,0.97737,2e-05,3.03012]
[1777111153410,43.97,77767.12,20.0,0.9773,2e-05,3.03704]
[1777111156431,43.97,77761.67,20.0,0.97718,2e-05,3.05056]
[1777111157438,43.97,77760.06,20.0,0.97715,2e-05,3.05455]
[1777111159457,43.97,77750.91,20.0,0.97694,2e-05,3.07694]
[1777111160463,43.97,77741.75,20.0,0.97674,2e-05,3.09937]
[1777111161471,43.97,77738.79,20.0,0.97668,2e-05,3.10663]
[1777111162478,43.97,77736.93,20.0,0.97663,2e-05,3.11118]
[1777111164492,43.97,77740.56,20.0,0.97672,2e-05,3.10222]
[1777111165563,43.97,77742.42,20.0,0.97676,2e-05,3.09764]
[1777111168519,43.97,77741.1,20.0,0.97673,2e-05,3.10085]
[1777111173557,43.97,77741.57,20.0,0.97676,2e-05,3.09689]
[1777111178592,43.97,77741.34,20.0,0.97675,2e-05,3.0974]
[1777111183627,43.97,77740.07,20.0,0.97673,2e-05,3.10044]
[1777111189669,43.97,77739.07,20.0,0.9767,2e-05,3.10277]
[1777111194704,43.97,77739.45,20.0,0.97671,2e-05,3.10172]
[1777111199739,43.97,77739.22,20.0,0.97671,2e-05,3.10218]
[1777111201754,43.97,77741.32,20.0,0.97676,2e-05,3.09699]
[1777111204776,43.97,77743.55,20.0,0.97681,2e-05,3.09149]
[1777111205783,43.97,77745.23,20.0,0.97684,2e-05,3.08738]
[1777111206790,43.97,77746.26,20.0,0.97687,2e-05,3.08486]
[1777111211825,43.97,77747.08,20.0,0.97688,2e-05,3.08289]
[1777111216860,43.97,77746.36,20.0,0.97687,2e-05,3.08466]
[1777111221895,43.97,77746.93,20.0,0.97688,2e-05,3.08324]
[1777111226931,43.97,77749.03,20.0,0.97693,2e-05,3.07807]
[1777111231966,43.97,77749.03,20.0,0.97695,2e-05,3.07532]
[1777111235994,43.97,77751.8,20.0,0.97701,2e-05,3.06861]
[1777111238007,43.97,77753.54,20.0,0.97705,2e-05,3.06441]
[1777111240022,43.97,77754.89,20.0,0.97708,2e-05,3.06119]
[1777111245057,43.97,77754.3,20.0,0.97706,2e-05,3.06281]
[1777111249085,43.97,77752.55,20.0,0.97702,2e-05,3.06724]
[1777111251099,43.97,77751.22,20.0,0.97699,2e-05,3.07053]
[1777111254120,43.97,77752.36,20.0,0.97702,2e-05,3.06783]
[1777111259155,43.97,77752.39,20.0,0.97702,2e-05,3.0679]
[1777111260162,43.97,77753.49,20.0,0.97704,2e-05,3.06522]
[1777111262179,43.97,77755.14,20.0,0.97707,2e-05,3.06128]
[1777111265200,43.97,77760.55,20.0,0.97719,2e-05,3.04832]
[1777111270235,43.97,77760.76,20.0,0.97719,2e-05,3.04815]
[1777111274263,43.97,77764.36,20.0,0.97727,2e-05,3.03972]
[1777111275270,43.97,77765.52,20.0,0.97729,2e-05,3.03701]
[1777111280305,43.98,77763.83,20.0,0.97725,2e-05,3.04152]
[1777111281311,43.98,77764.83,20.0,0.97727,2e-05,3.03918]
[1777111287354,43.98,77764.91,20.0,0.97727,2e-05,3.03945]
[1777111298431,43.98,77764.98,20.0,0.97729,2e-05,3.03734]
[1777111303466,43.98,77765.86,20.0,0.9773,2e-05,3.03555]
[1777111308501,43.98,77765.55,20.0,0.97729,2e-05,3.03662]
[1777111311850,43.98,77765.78,20.0,0.9773,2e-05,3.03627]
[1777111312883,43.98,77765.78,20.0,0.9773,2e-05,3.03627]
[1777111318571,43.99,77765.31,20.0,0.97728,2e-05,3.03791]
[1777111323606,43.99,77765.36,20.0,0.97728,2e-05,3.03818]
[1777111329650,43.99,77769.49,20.0,0.97736,2e-05,3.02872]
[1777111330657,43.99,77771.91,20.0,0.97742,2e-05,3.023]
[1777111331663,43.99,77773.42,20.0,0.97745,2e-05,3.01948]
[1777111334685,43.99,77775.02,20.0,0.97748,2e-05,3.01598]
[1777111339720,43.99,77775.93,20.0,0.97749,2e-05,3.01438]
[1777111344335,43.99,77776.04,20.0,0.97749,2e-05,3.01446]
[1777111344755,44.0,77779.11,20.0,0.97756,2e-05,3.00732]
[1777111345762,44.0,77781.45,20.0,0.97761,2e-05,3.00185]
[1777111346768,44.0,77783.68,20.0,0.97765,2e-05,2.99665]
[1777111347776,44.0,77788.97,20.0,0.97776,2e-05,2.98418]
[1777111349790,44.0,77789.68,20.0,0.97778,2e-05,2.98283]
[1777111355832,44.0,77790.24,20.0,0.9778,2e-05,2.97985]
[1777111363888,44.01,77790.17,20.0,0.97778,2e-05,2.98141]
[1777111365902,44.01,77792.25,20.0,0.97783,2e-05,2.97681]
[1777111366910,44.01,77795.93,20.0,0.9779,2e-05,2.96826]
[1777111369932,44.01,77796.6,20.0,0.97791,2e-05,2.96726]
[1777111373961,44.01,77801.27,20.0,0.978,2e-05,2.95699]
[1777111374968,44.01,77806.74,20.0,0.97812,2e-05,2.94429]
[1777111375975,44.02,77807.59,20.0,0.97813,2e-05,2.94252]
[1777111377989,44.02,77806.98,20.0,0.97812,2e-05,2.94442]
[1777111378997,44.02,77807.94,20.0,0.97813,2e-05,2.94238]
[1777111381800,44.02,77808.04,20.0,0.97813,2e-05,2.94237]
[1777111382017,44.02,77809.4,20.0,0.97816,2e-05,2.93962]
[1777111382778,44.02,77809.4,20.0,0.97816,2e-05,2.93962]
[1777111383024,44.02,77812.4,20.0,0.97822,2e-05,2.9328]
[1777111384032,44.02,77813.34,20.0,0.97824,2e-05,2.93083]
[1777111385007,44.02,77813.34,20.0,0.97824,2e-05,2.93083]
[1777111385096,44.02,77813.34,20.0,0.97824,2e-05,2.93083]
[1777111385299,44.02,77813.34,20.0,0.97824,2e-05,2.93083]
[1777111385398,44.02,77814.71,20.0,0.97826,2e-05,2.92786]
[1777111386055,44.02,77815.76,20.0,0.97828,2e-05,2.92564]
[1777111387062,44.03,77810.91,20.0,0.97818,2e-05,2.93727]
[1777111392096,44.03,77811.98,20.0,0.97819,2e-05,2.93586]
[1777111393104,44.03,77808.58,20.0,0.97812,2e-05,2.94408]
[1777111396125,44.03,77806.41,20.0,0.97807,2e-05,2.94985]
[1777111401160,44.04,77805.31,20.0,0.97804,2e-05,2.95346]
[1777111402167,44.04,77807.23,20.0,0.97808,2e-05,2.94913]
[1777111403173,44.04,77808.93,20.0,0.97811,2e-05,2.94532]
[1777111408209,44.04,77808.58,20.0,0.97809,2e-05,2.94719]
[1777111411230,44.04,77807.38,20.0,0.97808,2e-05,2.94797]
[1777111412236,44.05,77805.03,20.0,0.97803,2e-05,2.95372]
[1777111413244,44.05,77802.99,20.0,0.97798,2e-05,2.95874]
[1777111416265,44.05,77800.44,20.0,0.97792,2e-05,2.96553]
[1777111418279,44.05,77799.16,20.0,0.97789,2e-05,2.96892]
[1777111421300,44.05,77797.85,20.0,0.97786,2e-05,2.97253]
[1777111422306,44.05,77789.81,20.0,0.97769,2e-05,2.99181]
[1777111423313,44.05,77782.37,20.0,0.97753,2e-05,3.00971]
[1777111425341,44.05,77779.14,20.0,0.97746,2e-05,3.01755]
[1777111426014,44.05,77779.14,20.0,0.97746,2e-05,3.01755]
[1777111426343,44.05,77773.23,20.0,0.97733,2e-05,3.03194]
[1777111427350,44.05,77768.57,20.0,0.97723,2e-05,3.04323]
[1777111432385,44.06,77768.52,20.0,0.97722,2e-05,3.04357]
[1777111433391,44.06,77764.63,20.0,0.97714,2e-05,3.05302]
[1777111434399,44.06,77769.69,20.0,0.97725,2e-05,3.04082]
[1777111435406,44.06,77772.73,20.0,0.97731,2e-05,3.03354]
[1777111439433,44.06,77774.15,20.0,0.97734,2e-05,3.03038]
[1777111444469,44.06,77775.74,20.0,0.97737,2e-05,3.0269]
[1777111448497,44.06,77782.84,20.0,0.97752,2e-05,3.01017]
[1777111449504,44.06,77784.78,20.0,0.97756,2e-05,3.00564]
[1777111454541,44.06,77785.32,20.0,0.97757,2e-05,3.00495]
[1777111458569,44.06,77786.3,20.0,0.97759,2e-05,3.00311]
[1777111463605,44.07,77784.68,20.0,0.97755,2e-05,3.00764]
[1777111465619,44.07,77791.61,20.0,0.97769,2e-05,2.99135]
[1777111466626,44.07,77793.35,20.0,0.97773,2e-05,2.98737]
[1777111471660,44.07,77795.82,20.0,0.97779,2e-05,2.97961]
[1777111473675,44.07,77797.37,20.0,0.97782,2e-05,2.97627]
[1777111478711,44.07,77796.17,20.0,0.97779,2e-05,2.98]
[1777111483746,44.08,77795.46,20.0,0.97777,2e-05,2.9825]
[1777111488782,44.08,77796.15,20.0,0.97777,2e-05,2.98167]
[1777111493817,44.08,77795.92,20.0,0.97776,2e-05,2.98302]
[1777111497845,44.09,77791.84,20.0,0.97767,2e-05,2.99337]
[1777111501873,44.09,77785.13,20.0,0.97752,2e-05,3.00996]
[1777111506907,44.09,77783.84,20.0,0.97749,2e-05,3.01359]
[1777111508922,44.09,77782.67,20.0,0.97746,2e-05,3.01661]
[1777111509929,44.09,77781.37,20.0,0.97743,2e-05,3.01983]
[1777111514965,44.09,77781.78,20.0,0.97744,2e-05,3.01933]
[1777111515972,44.09,77779.69,20.0,0.97739,2e-05,3.02445]
[1777111521006,44.1,77779.74,20.0,0.97739,2e-05,3.0248]
[1777111526042,44.1,77779.72,20.0,0.97738,2e-05,3.0253]
[1777111531077,44.1,77779.95,20.0,0.9774,2e-05,3.02246]
[1777111536111,44.1,77780.84,20.0,0.97742,2e-05,3.02076]
[1777111540140,44.1,77779.4,20.0,0.97738,2e-05,3.02457]
[1777111551216,44.1,77779.45,20.0,0.97738,2e-05,3.02529]
[1777111554619,44.11,77779.47,20.0,0.97738,2e-05,3.02532]
[1777111555610,44.11,77779.47,20.0,0.97738,2e-05,3.02554]
[1777111555711,44.11,77779.47,20.0,0.97738,2e-05,3.02561]
[1777111558027,44.11,77779.55,20.0,0.97738,2e-05,3.02549]
[1777111560280,44.11,77782.05,20.0,0.97743,2e-05,3.0197]
[1777111561287,44.11,77783.49,20.0,0.97746,2e-05,3.01632]
[1777111567329,44.11,77783.99,20.0,0.97747,2e-05,3.01565]
[1777111568336,44.11,77783.18,20.0,0.97745,2e-05,3.01768]
[1777111569456,44.11,77783.18,20.0,0.97745,2e-05,3.01768]
[1777111572363,44.11,77784.18,20.0,0.97747,2e-05,3.01564]
[1777111573371,44.11,77785.02,20.0,0.97748,2e-05,3.01372]
[1777111575385,44.11,77783.8,20.0,0.97745,2e-05,3.01683]
[1777111577398,44.11,77788.38,20.0,0.97755,2e-05,3.00606]
[1777111578405,44.11,77789.34,20.0,0.97757,2e-05,3.00386]
[1777111580419,44.11,77790.14,20.0,0.97759,2e-05,3.00218]
[1777111585455,44.12,77790.77,20.0,0.97759,2e-05,3.00141]
[1777111590490,44.12,77794.62,20.0,0.97767,2e-05,2.99287]
[1777111591497,44.12,77797.19,20.0,0.97774,2e-05,2.9842]
[1777111592504,44.12,77798.11,20.0,0.97776,2e-05,2.98217]
[1777111597539,44.12,77798.06,20.0,0.97775,2e-05,2.98308]
[1777111603582,44.13,77798.36,20.0,0.97775,2e-05,2.98331]
[1777111604589,44.13,77800.41,20.0,0.97779,2e-05,2.9786]
[1777111605596,44.13,77806.91,20.0,0.97793,2e-05,2.96338]
[1777111606602,44.13,77804.92,20.0,0.97789,2e-05,2.96827]
[1777111607610,44.13,77803.39,20.0,0.97785,2e-05,2.97207]
[1777111608617,44.13,77801.87,20.0,0.97782,2e-05,2.97584]
[1777111613652,44.13,77801.53,20.0,0.9778,2e-05,2.97744]
[1777111618687,44.14,77800.98,20.0,0.97779,2e-05,2.97951]
[1777111624729,44.14,77802.69,20.0,0.97781,2e-05,2.97635]
[1777111625736,44.14,77804.45,20.0,0.97785,2e-05,2.97234]
[1777111626742,44.14,77805.08,20.0,0.97786,2e-05,2.971]
[1777111627750,44.14,77805.9,20.0,0.97788,2e-05,2.96923]
[1777111633807,44.14,77806.24,20.0,0.97788,2e-05,2.96939]
[1777111637839,44.15,77807.3,20.0,0.97789,2e-05,2.96751]
[1777111640860,44.15,77806.24,20.0,0.97787,2e-05,2.9705]
[1777111642874,44.15,77807.02,20.0,0.97788,2e-05,2.96896]
[1777111646903,44.15,77807.69,20.0,0.97789,2e-05,2.968]
[1777111652434,44.15,77807.29,20.0,0.97788,2e-05,2.96956]
[1777111652487,44.15,77807.37,20.0,0.9779,2e-05,2.96684]
[1777111652945,44.16,77808.19,20.0,0.97791,2e-05,2.96505]
[1777111653952,44.16,77809.07,20.0,0.97793,2e-05,2.96313]
[1777111656022,44.16,77809.1,20.0,0.97793,2e-05,2.96322]
[1777111658018,44.16,77809.17,20.0,0.97793,2e-05,2.96322]
[1777111663017,44.16,77810.26,20.0,0.97794,2e-05,2.96175]
[1777111667047,44.16,77811.56,20.0,0.97796,2e-05,2.95932]
[1777111670067,44.17,77812.9,20.0,0.97799,2e-05,2.95664]
[1777111671075,44.17,77811.31,20.0,0.97795,2e-05,2.96055]
[1777111672081,44.17,77812.87,20.0,0.97798,2e-05,2.95703]
[1777111677117,44.17,77812.05,20.0,0.97796,2e-05,2.95976]
[1777111678124,44.17,77806.57,20.0,0.97784,2e-05,2.97286]
[1777111682152,44.17,77805.51,20.0,0.97781,2e-05,2.97589]
[1777111684165,44.17,77804.2,20.0,0.97778,2e-05,2.97925]
[1777111687188,44.17,77802.76,20.0,0.97775,2e-05,2.98302]
[1777111692222,44.18,77801.65,20.0,0.97772,2e-05,2.98622]
[1777111697257,44.18,77801.98,20.0,0.97772,2e-05,2.986]
[1777111703300,44.18,77801.99,20.0,0.97772,2e-05,2.98666]
[1777111708335,44.18,77801.65,20.0,0.97771,2e-05,2.98804]
[1777111712363,44.18,77802.67,20.0,0.97774,2e-05,2.98338]
[1777111713370,44.19,77804.11,20.0,0.97777,2e-05,2.98009]
[1777111714377,44.19,77806.65,20.0,0.97783,2e-05,2.9742]
[1777111715383,44.19,77809.9,20.0,0.97789,2e-05,2.96666]
[1777111720950,44.19,77809.68,20.0,0.97788,2e-05,2.96763]
[1777111721936,44.19,77809.91,20.0,0.97789,2e-05,2.96738]
[1777111724022,44.19,77809.85,20.0,0.97788,2e-05,2.96796]
[1777111730489,44.19,77809.81,20.0,0.97787,2e-05,2.96906]
[1777111738545,44.2,77810.06,20.0,0.97787,2e-05,2.96957]
[1777111742573,44.2,77808.71,20.0,0.97783,2e-05,2.97331]
[1777111743579,44.2,77809.65,20.0,0.97785,2e-05,2.97122]
[1777111745594,44.2,77808.13,20.0,0.97782,2e-05,2.9752]
[1777111746601,44.2,77809.06,20.0,0.97784,2e-05,2.97312]
[1777111747608,44.2,77807.07,20.0,0.97779,2e-05,2.97796]
[1777111748614,44.2,77808.05,20.0,0.97781,2e-05,2.97576]
[1777111754657,44.21,77808.26,20.0,0.97781,2e-05,2.97599]
[1777111756672,44.21,77807.44,20.0,0.97779,2e-05,2.97818]
[1777111759693,44.21,77802.39,20.0,0.97768,2e-05,2.9905]
[1777111760700,44.21,77799.32,20.0,0.97761,2e-05,2.99789]
[1777111761706,44.21,77797.52,20.0,0.97757,2e-05,3.00226]
[1777111762714,44.21,77794.14,20.0,0.9775,2e-05,3.0104]
[1777111763721,44.21,77793.13,20.0,0.97748,2e-05,3.01288]
[1777111765734,44.21,77791.81,20.0,0.97745,2e-05,3.01616]
[1777111766742,44.21,77792.92,20.0,0.97747,2e-05,3.01356]
[1777111770770,44.21,77791.92,20.0,0.97745,2e-05,3.01623]
[1777111772783,44.21,77792.09,20.0,0.97747,2e-05,3.01325]
[1777111778827,44.21,77792.13,20.0,0.97747,2e-05,3.01361]
[1777111783862,44.22,77792.18,20.0,0.97746,2e-05,3.01391]
[1777111787890,44.22,77791.25,20.0,0.97744,2e-05,3.01648]
[1777111792925,44.22,77791.07,20.0,0.97743,2e-05,3.01735]
[1777111797960,44.22,77790.24,20.0,0.97741,2e-05,3.01979]
[1777111802995,44.22,77790.36,20.0,0.97741,2e-05,3.01995]
[1777111808030,44.22,77791.7,20.0,0.97743,2e-05,3.01722]
[1777111810044,44.22,77790.63,20.0,0.97741,2e-05,3.01998]
[1777111815079,44.23,77790.78,20.0,0.97741,2e-05,3.02011]
[1777111819107,44.23,77793.22,20.0,0.97746,2e-05,3.01467]
[1777111824142,44.23,77794.65,20.0,0.97748,2e-05,3.0118]
[1777111829178,44.23,77794.95,20.0,0.97749,2e-05,3.01165]
[1777111834213,44.23,77794.99,20.0,0.9775,2e-05,3.0094]
[1777111839248,44.24,77795.17,20.0,0.9775,2e-05,3.00953]
[1777111844283,44.24,77796.2,20.0,0.97752,2e-05,3.00763]
[1777111854353,44.24,77796.31,20.0,0.97751,2e-05,3.00847]
[1777111862306,44.24,77796.03,20.0,0.9775,2e-05,3.00955]
[1777111863416,44.25,77794.9,20.0,0.97747,2e-05,3.01275]
[1777111866437,44.25,77794.03,20.0,0.97745,2e-05,3.01511]
[1777111871472,44.25,77794.73,20.0,0.97746,2e-05,3.0139]
[1777111876506,44.25,77794.79,20.0,0.97746,2e-05,3.01421]
[1777111877513,44.25,77793.49,20.0,0.97743,2e-05,3.01741]
[1777111880535,44.25,77792.2,20.0,0.9774,2e-05,3.02076]
[1777111881542,44.25,77790.97,20.0,0.97737,2e-05,3.02378]
[1777111886576,44.25,77790.35,20.0,0.97735,2e-05,3.02564]
[1777111892927,44.25,77790.36,20.0,0.97735,2e-05,3.02592]
[1777111893987,44.26,77790.36,20.0,0.97737,2e-05,3.02343]
[1777111894032,44.26,77790.42,20.0,0.97737,2e-05,3.02336]
[1777111899932,44.26,77790.27,20.0,0.97736,2e-05,3.02405]
[1777111900035,44.26,77790.33,20.0,0.97736,2e-05,3.02407]
[1777111900933,44.26,77790.33,20.0,0.97736,2e-05,3.02407]
[1777111901031,44.26,77790.33,20.0,0.97736,2e-05,3.02416]
[1777111907723,44.26,77790.46,20.0,0.97736,2e-05,3.02435]
[1777111912759,44.26,77790.46,20.0,0.97736,2e-05,3.02485]
[1777111917794,44.26,77790.5,20.0,0.97735,2e-05,3.02518]
[1777111923842,44.26,77790.19,20.0,0.97734,2e-05,3.02643]
[1777111929884,44.27,77790.37,20.0,0.97734,2e-05,3.02651]
[1777111935926,44.27,77789.89,20.0,0.97733,2e-05,3.02816]
[1777111938948,44.27,77788.71,20.0,0.9773,2e-05,3.03123]
[1777111941968,44.27,77789.66,20.0,0.97732,2e-05,3.02919]
[1777111942976,44.27,77788.63,20.0,0.97729,2e-05,3.03174]
[1777111948011,44.27,77789.17,20.0,0.9773,2e-05,3.03085]
[1777111953046,44.27,77789.26,20.0,0.97732,2e-05,3.02833]
[1777111959087,44.28,77789.39,20.0,0.97732,2e-05,3.02853]
[1777111965130,44.28,77789.03,20.0,0.97731,2e-05,3.02989]
[1777111970165,44.28,77789.48,20.0,0.97731,2e-05,3.02924]
[1777111978221,44.28,77789.44,20.0,0.97731,2e-05,3.03001]
[1777111983256,44.28,77789.86,20.0,0.97731,2e-05,3.02942]
[1777111985269,44.28,77792.34,20.0,0.97736,2e-05,3.02366]
[1777111986277,44.28,77793.82,20.0,0.97739,2e-05,3.02021]
[1777111988291,44.28,77793.04,20.0,0.97738,2e-05,3.02228]
[1777111993326,44.29,77792.99,20.0,0.97737,2e-05,3.02287]
[1777111997353,44.29,77793.83,20.0,0.97739,2e-05,3.02124]
[1777112002389,44.29,77793.75,20.0,0.97738,2e-05,3.02189]
[1777112008431,44.29,77793.12,20.0,0.97736,2e-05,3.02393]
[1777112013466,44.29,77793.6,20.0,0.97739,2e-05,3.0205]
[1777112017892,44.29,77793.49,20.0,0.97738,2e-05,3.02094]
[1777112017989,44.29,77793.49,20.0,0.97738,2e-05,3.02121]
[1777112018898,44.29,77793.49,20.0,0.97738,2e-05,3.02121]
[1777112026558,44.3,77791.65,20.0,0.97733,2e-05,3.02629]
[1777112028572,44.3,77790.62,20.0,0.9773,2e-05,3.03026]
[1777112033608,44.31,77790.83,20.0,0.97728,2e-05,3.03262]
[1777112038645,44.33,77791.18,20.0,0.97726,2e-05,3.03502]
[1777112043678,44.33,77791.61,20.0,0.97726,2e-05,3.03486]
[1777112048713,44.33,77792.54,20.0,0.97728,2e-05,3.03296]
[1777112053748,44.33,77792.31,20.0,0.97727,2e-05,3.03384]
[1777112058782,44.33,77792.31,20.0,0.97726,2e-05,3.03416]
[1777112065833,44.33,77792.01,20.0,0.97725,2e-05,3.03533]
[1777112070868,44.34,77791.79,20.0,0.97725,2e-05,3.03616]
[1777112076910,44.34,77791.73,20.0,0.97726,2e-05,3.03394]
[1777112083959,44.34,77791.56,20.0,0.97725,2e-05,3.03484]
[1777112088994,44.34,77791.55,20.0,0.97725,2e-05,3.03517]
[1777112099064,44.34,77791.55,20.0,0.97725,2e-05,3.03577]
[1777112105106,44.34,77791.72,20.0,0.97725,2e-05,3.03572]
[1777112110141,44.34,77791.55,20.0,0.97724,2e-05,3.03642]
[1777112115175,44.35,77791.66,20.0,0.97724,2e-05,3.03644]
[1777112120211,44.35,77791.64,20.0,0.97724,2e-05,3.03678]
[1777112125246,44.35,77791.88,20.0,0.97724,2e-05,3.03648]
[1777112130281,44.35,77791.66,20.0,0.97723,2e-05,3.03729]
[1777112137330,44.35,77791.83,20.0,0.97725,2e-05,3.03457]
[1777112142365,44.35,77791.86,20.0,0.97725,2e-05,3.0348]
[1777112147399,44.35,77791.76,20.0,0.97724,2e-05,3.03533]
[1777112152565,44.35,77791.76,20.0,0.97724,2e-05,3.03533]
[1777112161500,44.36,77791.4,20.0,0.97723,2e-05,3.03697]
[1777112162507,44.36,77792.43,20.0,0.97725,2e-05,3.03456]
[1777112167541,44.36,77792.96,20.0,0.97726,2e-05,3.03359]
[1777112168549,44.36,77793.97,20.0,0.97728,2e-05,3.03123]
[1777112170563,44.36,77795.12,20.0,0.97731,2e-05,3.02861]
[1777112174591,44.36,77796.67,20.0,0.97734,2e-05,3.02518]
[1777112175598,44.36,77797.59,20.0,0.97736,2e-05,3.02306]
[1777112181639,44.36,77798.02,20.0,0.97736,2e-05,3.02248]
[1777112183655,44.36,77796.52,20.0,0.97733,2e-05,3.0262]
[1777112188690,44.36,77796.91,20.0,0.97733,2e-05,3.0256]
[1777112193725,44.36,77796.87,20.0,0.97735,2e-05,3.0233]
[1777112201781,44.36,77796.7,20.0,0.97734,2e-05,3.02424]
[1777112206816,44.37,77805.21,20.0,0.97752,2e-05,3.00427]
[1777112211859,44.37,77804.79,20.0,0.97751,2e-05,3.00573]
[1777112212867,44.37,77803.91,20.0,0.97749,2e-05,3.00792]
[1777112216894,44.37,77805.83,20.0,0.97753,2e-05,3.00369]
[1777112217901,44.37,77807.68,20.0,0.97756,2e-05,2.99939]
[1777112223945,44.37,77807.65,20.0,0.97756,2e-05,3.00002]
[1777112228980,44.37,77807.69,20.0,0.97756,2e-05,3.00038]
[1777112237757,44.37,77807.54,20.0,0.97755,2e-05,3.001]
[1777112239617,44.38,77807.54,20.0,0.97754,2e-05,3.00168]
[1777112245092,44.38,77807.7,20.0,0.97754,2e-05,3.00171]
[1777112250127,44.38,77807.5,20.0,0.97754,2e-05,3.00265]
[1777112255162,44.38,77807.89,20.0,0.97756,2e-05,2.99941]
[1777112262211,44.38,77807.91,20.0,0.97755,2e-05,2.99993]
[1777112267246,44.39,77807.73,20.0,0.97755,2e-05,3.00074]
[1777112276309,44.39,77807.81,20.0,0.97754,2e-05,3.00121]
[1777112283358,44.39,77805.63,20.0,0.97749,2e-05,3.00691]
[1777112284365,44.39,77804.01,20.0,0.97746,2e-05,3.01083]
[1777112289399,44.39,77804.34,20.0,0.97746,2e-05,3.01034]
[1777112295442,44.39,77804.26,20.0,0.97746,2e-05,3.01088]
[1777112298463,44.39,77805.16,20.0,0.97747,2e-05,3.00893]
[1777112300476,44.39,77804.28,20.0,0.97745,2e-05,3.01115]
[1777112301484,44.39,77805.16,20.0,0.97747,2e-05,3.00912]
[1777112306519,44.4,77804.87,20.0,0.97746,2e-05,3.01013]
[1777112311554,44.4,77806.36,20.0,0.97751,2e-05,3.00418]
[1777112316589,44.4,77806.19,20.0,0.9775,2e-05,3.00495]
[1777112321624,44.4,77806.02,20.0,0.9775,2e-05,3.00571]
[1777112324645,44.4,77806.95,20.0,0.97752,2e-05,3.00372]
[1777112329691,44.4,77806.29,20.0,0.9775,2e-05,3.00557]
[1777112330696,44.4,77806.35,20.0,0.9775,2e-05,3.0055]
[1777112331694,44.4,77805.24,20.0,0.97747,2e-05,3.00828]
[1777112332701,44.4,77806.19,20.0,0.97749,2e-05,3.00608]
[1777112338010,44.4,77806.27,20.0,0.97749,2e-05,3.0061]
[1777112339097,44.4,77806.26,20.0,0.97749,2e-05,3.00626]
[1777112345626,44.4,77806.22,20.0,0.97749,2e-05,3.00676]
[1777112346800,44.41,77807.19,20.0,0.97751,2e-05,3.00466]
[1777112352843,44.41,77807.25,20.0,0.97751,2e-05,3.00493]
[1777112358885,44.41,77807.18,20.0,0.9775,2e-05,3.0055]
[1777112363920,44.41,77806.53,20.0,0.97748,2e-05,3.00737]
[1777112368954,44.41,77800.0,20.0,0.97734,2e-05,3.02324]
[1777112369962,44.41,77795.9,20.0,0.97725,2e-05,3.03307]
[1777112370969,44.41,77790.81,20.0,0.97714,2e-05,3.04528]
[1777112377013,44.41,77790.98,20.0,0.97716,2e-05,3.04214]
[1777112378020,44.41,77792.15,20.0,0.97719,2e-05,3.03935]
[1777112383055,44.41,77792.7,20.0,0.9772,2e-05,3.03812]
[1777112388090,44.41,77792.67,20.0,0.9772,2e-05,3.03832]
[1777112391111,44.41,77791.76,20.0,0.97718,2e-05,3.04058]
[1777112392118,44.41,77790.86,20.0,0.97716,2e-05,3.04276]
[1777112397153,44.41,77789.89,20.0,0.97714,2e-05,3.04521]
[1777112402189,44.41,77789.33,20.0,0.97712,2e-05,3.04667]
[1777112407223,44.41,77789.48,20.0,0.97712,2e-05,3.04645]
[1777112412258,44.41,77789.49,20.0,0.97712,2e-05,3.04656]
[1777112416573,44.41,77789.6,20.0,0.97713,2e-05,3.04638]
[1777112417595,44.41,77789.6,20.0,0.97713,2e-05,3.04643]
[1777112417625,44.41,77789.6,20.0,0.97712,2e-05,3.04646]
[1777112423633,44.42,77789.48,20.0,0.97712,2e-05,3.04683]
[1777112423732,44.42,77789.48,20.0,0.97712,2e-05,3.04691]
[1777112424696,44.42,77789.48,20.0,0.97712,2e-05,3.04691]
[1777112424732,44.42,77789.87,20.0,0.97713,2e-05,3.046]
[1777112430383,44.42,77789.78,20.0,0.97713,2e-05,3.0464]
[1777112435419,44.42,77789.9,20.0,0.97715,2e-05,3.04355]
[1777112441461,44.42,77789.87,20.0,0.97714,2e-05,3.04385]
[1777112447503,44.42,77790.37,20.0,0.97715,2e-05,3.0429]
[1777112448509,44.42,77792.04,20.0,0.97719,2e-05,3.03893]
[1777112449516,44.42,77794.53,20.0,0.97724,2e-05,3.03302]
[1777112450524,44.42,77795.49,20.0,0.97726,2e-05,3.03078]
[1777112451535,44.42,77797.41,20.0,0.9773,2e-05,3.02625]
[1777112457577,44.42,77797.24,20.0,0.9773,2e-05,3.02707]
[1777112458584,44.42,77796.42,20.0,0.97728,2e-05,3.02909]
[1777112460600,44.42,77797.25,20.0,0.97729,2e-05,3.02722]
[1777112461607,44.42,77798.87,20.0,0.97733,2e-05,3.02342]
[1777112462613,44.42,77801.28,20.0,0.97738,2e-05,3.01774]
[1777112463622,44.42,77802.47,20.0,0.9774,2e-05,3.01498]
[1777112465143,44.42,77802.4,20.0,0.9774,2e-05,3.01523]
[1777112465635,44.42,77803.89,20.0,0.97743,2e-05,3.01176]
[1777112467649,44.42,77804.96,20.0,0.97746,2e-05,3.00939]
[1777112472684,44.43,77804.7,20.0,0.97745,2e-05,3.01044]
[1777112477719,44.43,77804.96,20.0,0.97745,2e-05,3.01023]
[1777112480860,44.43,77805.68,20.0,0.97746,2e-05,3.00875]
[1777112481872,44.43,77805.73,20.0,0.97746,2e-05,3.00871]
[1777112487788,44.43,77805.87,20.0,0.97746,2e-05,3.00885]
[1777112490646,44.43,77805.95,20.0,0.97746,2e-05,3.0088]
[1777112491673,44.43,77805.95,20.0,0.97746,2e-05,3.00888]
[1777112497686,44.43,77806.02,20.0,0.97748,2e-05,3.00635]
[1777112498683,44.43,77806.02,20.0,0.97748,2e-05,3.0065]
[1777112504731,44.43,77805.71,20.0,0.97747,2e-05,3.00745]
[1777112505730,44.43,77805.98,20.0,0.97747,2e-05,3.00708]
[1777112510950,44.44,77806.35,20.0,0.97748,2e-05,3.00661]
[1777112513219,44.44,77806.7,20.0,0.97748,2e-05,3.00585]
[1777112514257,44.44,77806.7,20.0,0.97748,2e-05,3.00592]
[1777112522027,44.44,77806.7,20.0,0.97748,2e-05,3.00653]
[1777112525876,44.44,77806.7,20.0,0.97748,2e-05,3.00653]
[1777112526881,44.44,77806.7,20.0,0.97747,2e-05,3.00679]
[1777112532097,44.44,77806.42,20.0,0.97746,2e-05,3.00784]
[1777112537133,44.44,77806.13,20.0,0.97746,2e-05,3.00883]
[1777112538336,44.44,77806.13,20.0,0.97746,2e-05,3.00883]
[1777112539378,44.44,77806.32,20.0,0.97746,2e-05,3.00844]
[1777112547202,44.44,77806.38,20.0,0.97746,2e-05,3.00883]
[1777112552238,44.45,77806.49,20.0,0.97747,2e-05,3.00613]
[1777112557273,44.45,77806.36,20.0,0.97747,2e-05,3.00674]
[1777112562310,44.45,77806.2,20.0,0.97746,2e-05,3.00742]
[1777112569358,44.45,77806.25,20.0,0.97746,2e-05,3.00771]
[1777112574770,44.45,77806.06,20.0,0.97746,2e-05,3.00827]
[1777112575780,44.45,77806.09,20.0,0.97745,2e-05,3.00843]
[1777112578421,44.45,77808.73,20.0,0.97751,2e-05,3.00233]
[1777112579428,44.45,77810.24,20.0,0.97754,2e-05,2.9988]
[1777112580436,44.45,77811.29,20.0,0.97756,2e-05,2.99638]
[1777112585471,44.45,77811.26,20.0,0.97756,2e-05,2.99683]
[1777112590505,44.45,77811.68,20.0,0.97756,2e-05,2.99628]
[1777112595546,44.46,77812.31,20.0,0.97757,2e-05,2.99515]
[1777112601583,44.46,77812.39,20.0,0.97757,2e-05,2.99539]
[1777112606618,44.46,77812.48,20.0,0.97757,2e-05,2.99553]
[1777112611743,44.46,77812.65,20.0,0.97757,2e-05,2.99539]
[1777112612772,44.46,77812.65,20.0,0.97759,2e-05,2.99275]
[1777112618702,44.46,77812.67,20.0,0.97759,2e-05,2.99318]
[1777112620716,44.46,77813.53,20.0,0.9776,2e-05,2.99128]
[1777112630785,44.46,77812.87,20.0,0.97758,2e-05,2.99352]
[1777112634575,44.47,77812.91,20.0,0.97758,2e-05,2.99362]
[1777112635573,44.47,77812.91,20.0,0.97758,2e-05,2.99368]
[1777112639849,44.47,77815.27,20.0,0.97763,2e-05,2.98841]
[1777112640856,44.47,77816.1,20.0,0.97765,2e-05,2.98652]
[1777112641863,44.47,77817.12,20.0,0.97767,2e-05,2.98419]
[1777112642023,44.47,77817.12,20.0,0.97767,2e-05,2.98419]
[1777112642870,44.47,77820.92,20.0,0.97775,2e-05,2.97531]
[1777112643877,44.47,77821.87,20.0,0.97777,2e-05,2.97317]
[1777112645890,44.47,77820.62,20.0,0.97774,2e-05,2.97631]
[1777112648911,44.47,77821.81,20.0,0.97776,2e-05,2.9738]
[1777112653946,44.47,77822.62,20.0,0.97777,2e-05,2.9724]
[1777112658982,44.47,77822.74,20.0,0.97777,2e-05,2.97265]
[1777112663010,44.48,77823.84,20.0,0.97779,2e-05,2.97048]
[1777112668045,44.48,77825.99,20.0,0.97783,2e-05,2.96599]
[1777112669051,44.48,77827.3,20.0,0.97786,2e-05,2.96303]
[1777112674087,44.48,77827.96,20.0,0.97789,2e-05,2.95942]
[1777112679122,44.48,77828.41,20.0,0.97789,2e-05,2.95902]
[1777112688187,44.49,77829.37,20.0,0.9779,2e-05,2.95797]
[1777112691796,44.49,77829.33,20.0,0.9779,2e-05,2.9582]
[1777112692036,44.49,77829.33,20.0,0.9779,2e-05,2.9582]
[1777112691895,44.49,77829.33,20.0,0.97789,2e-05,2.9586]
[1777112692795,44.49,77829.33,20.0,0.97789,2e-05,2.9586]
[1777112692897,44.49,77829.33,20.0,0.97789,2e-05,2.95873]
[1777112694228,44.49,77828.15,20.0,0.97787,2e-05,2.96163]
[1777112696021,44.49,77828.15,20.0,0.97787,2e-05,2.96163]
[1777112701277,44.49,77828.02,20.0,0.97786,2e-05,2.96282]
[1777112702285,44.49,77829.21,20.0,0.97788,2e-05,2.96015]
[1777112708182,44.5,77829.85,20.0,0.97789,2e-05,2.95903]
[1777112713361,44.5,77829.7,20.0,0.97788,2e-05,2.96039]
[1777112718397,44.5,77829.77,20.0,0.97787,2e-05,2.96083]
[1777112722425,44.5,77831.12,20.0,0.9779,2e-05,2.95814]
[1777112724439,44.5,77833.41,20.0,0.97795,2e-05,2.95302]
[1777112725446,44.51,77835.0,20.0,0.97798,2e-05,2.94944]
[1777112729473,44.51,77844.89,20.0,0.97818,2e-05,2.92693]
[1777112730481,44.51,77853.05,20.0,0.97835,2e-05,2.90814]
[1777112731488,44.51,77853.54,20.0,0.97838,2e-05,2.90452]
[1777112733506,44.51,77853.57,20.0,0.97837,2e-05,2.90489]
[1777112736527,44.51,77855.18,20.0,0.9784,2e-05,2.90183]
[1777112737533,44.51,77857.42,20.0,0.97844,2e-05,2.89689]
[1777112738540,44.51,77858.38,20.0,0.97846,2e-05,2.8949]
[1777112739548,44.52,77859.25,20.0,0.97848,2e-05,2.89314]
[1777112742569,44.52,77860.21,20.0,0.97849,2e-05,2.89167]
[1777112747604,44.52,77860.02,20.0,0.97848,2e-05,2.89339]
[1777112748610,44.52,77858.85,20.0,0.97845,2e-05,2.89634]
[1777112749618,44.53,77857.22,20.0,0.97841,2e-05,2.90036]
[1777112754653,44.53,77856.73,20.0,0.97839,2e-05,2.90275]
[1777112760033,44.53,77856.53,20.0,0.97838,2e-05,2.90448]
[1777112759699,44.54,77855.51,20.0,0.97835,2e-05,2.90709]
[1777112760705,44.54,77854.59,20.0,0.97833,2e-05,2.90947]
[1777112761713,44.54,77857.45,20.0,0.97839,2e-05,2.9031]
[1777112766749,44.54,77858.15,20.0,0.97839,2e-05,2.90278]
[1777112767756,44.54,77860.84,20.0,0.97845,2e-05,2.89684]
[1777112772790,44.55,77854.11,20.0,0.97829,2e-05,2.91377]
[1777112773797,44.55,77853.15,20.0,0.97827,2e-05,2.91624]
[1777112778833,44.55,77852.69,20.0,0.97825,2e-05,2.91852]
[1777112783867,44.56,77853.28,20.0,0.97825,2e-05,2.91838]
[1777112784875,44.56,77852.39,20.0,0.97823,2e-05,2.92069]
[1777112789909,44.56,77852.6,20.0,0.97823,2e-05,2.92142]
[1777112792931,44.57,77851.84,20.0,0.97822,2e-05,2.92124]
[1777112793775,44.57,77851.84,20.0,0.97822,2e-05,2.92124]
[1777112794945,44.57,77849.69,20.0,0.97817,2e-05,2.92672]
[1777112795952,44.57,77848.48,20.0,0.97815,2e-05,2.92977]
[1777112797966,44.57,77846.45,20.0,0.9781,2e-05,2.93496]
[1777112803001,44.58,77846.28,20.0,0.97809,2e-05,2.93649]
[1777112808035,44.58,77846.28,20.0,0.97808,2e-05,2.93763]
[1777112814077,44.59,77846.32,20.0,0.97806,2e-05,2.93891]
[1777112816092,44.59,77847.22,20.0,0.97808,2e-05,2.93728]
[1777112818106,44.59,77848.21,20.0,0.9781,2e-05,2.93545]
[1777112823140,44.59,77847.88,20.0,0.97808,2e-05,2.9374]
[1777112829182,44.6,77848.26,20.0,0.97807,2e-05,2.93792]
[1777112834218,44.6,77848.52,20.0,0.97807,2e-05,2.93849]
[1777112839253,44.61,77848.56,20.0,0.97806,2e-05,2.93956]
[1777112845295,44.61,77847.86,20.0,0.97803,2e-05,2.94257]
[1777112850330,44.62,77848.24,20.0,0.97803,2e-05,2.94282]
[1777112855365,44.62,77848.26,20.0,0.97804,2e-05,2.94122]
[1777112855365,44.62,77848.26,20.0,0.97804,2e-05,2.94122]
[1777112860400,44.63,77848.18,20.0,0.97803,2e-05,2.94255]
[1777112866442,44.63,77846.89,20.0,0.97799,2e-05,2.94691]
[1777112867449,44.63,77844.37,20.0,0.97793,2e-05,2.95301]
[1777112873491,44.64,77844.48,20.0,0.97793,2e-05,2.95401]
[1777112878526,44.64,77844.53,20.0,0.97792,2e-05,2.95494]
[1777112882554,44.64,77845.45,20.0,0.97793,2e-05,2.95363]
[1777112888596,44.65,77845.72,20.0,0.97792,2e-05,2.95428]
[1777112893631,44.65,77845.38,20.0,0.97791,2e-05,2.95613]
[1777112895645,44.65,77847.57,20.0,0.97795,2e-05,2.95144]
[1777112896652,44.66,77849.19,20.0,0.97798,2e-05,2.94787]
[1777112897659,44.66,77850.52,20.0,0.97801,2e-05,2.94499]
[1777112903700,44.66,77847.07,20.0,0.97792,2e-05,2.95438]
[1777112904708,44.66,77844.99,20.0,0.97788,2e-05,2.95946]
[1777112905715,44.66,77843.73,20.0,0.97785,2e-05,2.96262]
[1777112910749,44.67,77845.42,20.0,0.97788,2e-05,2.95962]
[1777112911757,44.67,77847.13,20.0,0.97793,2e-05,2.95311]
[1777112916792,44.67,77846.89,20.0,0.97792,2e-05,2.95465]
[1777112921826,44.68,77846.6,20.0,0.9779,2e-05,2.95644]
[1777112926862,44.68,77846.12,20.0,0.97788,2e-05,2.95842]
[1777112932903,44.68,77844.26,20.0,0.97783,2e-05,2.96376]
[1777112935925,44.68,77843.39,20.0,0.97781,2e-05,2.96624]
[1777112939953,44.69,77842.18,20.0,0.97778,2e-05,2.96964]
[1777112941967,44.69,77843.25,20.0,0.9778,2e-05,2.9674]
[1777112947009,44.69,77843.54,20.0,0.9778,2e-05,2.96737]
[1777112952044,44.69,77842.68,20.0,0.97778,2e-05,2.97]
[1777112957079,44.69,77841.84,20.0,0.97776,2e-05,2.97254]
[1777112961107,44.7,77845.53,20.0,0.97783,2e-05,2.96433]
[1777112962113,44.7,77850.32,20.0,0.97793,2e-05,2.95326]
[1777112967149,44.7,77850.4,20.0,0.97793,2e-05,2.95376]
[1777112972184,44.7,77849.85,20.0,0.97793,2e-05,2.95299]
[1777112977219,44.7,77849.45,20.0,0.97791,2e-05,2.95459]
[1777112983261,44.71,77849.29,20.0,0.9779,2e-05,2.95578]
[1777112988295,44.71,77849.27,20.0,0.9779,2e-05,2.95655]
[1777112991317,44.71,77847.86,20.0,0.97786,2e-05,2.96029]
[1777112994338,44.71,77846.66,20.0,0.97783,2e-05,2.96355]
[1777112995345,44.71,77847.48,20.0,0.97785,2e-05,2.96178]
[1777113000379,44.72,77847.44,20.0,0.97784,2e-05,2.96264]
[1777113005415,44.72,77848.15,20.0,0.97785,2e-05,2.96178]
[1777113011457,44.72,77850.03,20.0,0.97788,2e-05,2.95836]
[1777113012464,44.72,77851.97,20.0,0.97792,2e-05,2.954]
[1777113014478,44.73,77853.24,20.0,0.97794,2e-05,2.95139]
[1777113019513,44.73,77853.74,20.0,0.97795,2e-05,2.9511]
[1777113024548,44.73,77853.93,20.0,0.97794,2e-05,2.9515]
[1777113028576,44.73,77852.36,20.0,0.9779,2e-05,2.95582]
[1777113033610,44.74,77853.17,20.0,0.97793,2e-05,2.95202]
[1777113038646,44.74,77853.54,20.0,0.97793,2e-05,2.95196]
[1777113042674,44.74,77854.55,20.0,0.97795,2e-05,2.95027]
[1777113047709,44.75,77854.12,20.0,0.97793,2e-05,2.95209]
[1777113052743,44.75,77854.34,20.0,0.97793,2e-05,2.95236]
[1777113057779,44.75,77854.46,20.0,0.97793,2e-05,2.95284]
[1777113060799,44.75,77855.25,20.0,0.97794,2e-05,2.95145]
[1777113065835,44.76,77854.85,20.0,0.97792,2e-05,2.95313]
[1777113071228,44.76,77854.95,20.0,0.97792,2e-05,2.95348]
[1777113076912,44.76,77854.96,20.0,0.97791,2e-05,2.95446]
[1777113081947,44.77,77854.92,20.0,0.9779,2e-05,2.95527]
[1777113086982,44.77,77854.84,20.0,0.9779,2e-05,2.95617]
[1777113094031,44.77,77854.84,20.0,0.9779,2e-05,2.9546]
[1777113096045,44.77,77855.8,20.0,0.97792,2e-05,2.95266]
[1777113097052,44.77,77860.62,20.0,0.97802,2e-05,2.9416]
[1777113098985,44.77,77860.1,20.0,0.97801,2e-05,2.94297]
[1777113099012,44.77,77860.1,20.0,0.97801,2e-05,2.94297]
[1777113099468,44.77,77863.14,20.0,0.97807,2e-05,2.93608]
[1777113100097,44.77,77863.14,20.0,0.97807,2e-05,2.93608]
[1777113100184,44.78,77882.95,20.0,0.97848,2e-05,2.89061]
[1777113101085,44.78,77881.6,20.0,0.97845,2e-05,2.89396]
[1777113102092,44.78,77879.67,20.0,0.97841,2e-05,2.89863]
[1777113103060,44.78,77879.67,20.0,0.97841,2e-05,2.89863]
[1777113103099,44.78,77877.33,20.0,0.97836,2e-05,2.90425]
[1777113104106,44.78,77873.96,20.0,0.97829,2e-05,2.91223]
[1777113109141,44.78,77874.02,20.0,0.97828,2e-05,2.91312]
[1777113110147,44.78,77876.06,20.0,0.97832,2e-05,2.90862]
[1777113114373,44.79,77875.14,20.0,0.97829,2e-05,2.91155]
[1777113115182,44.79,77877.59,20.0,0.97834,2e-05,2.90611]
[1777113116190,44.79,77879.97,20.0,0.97839,2e-05,2.90085]
[1777113121225,44.79,77879.59,20.0,0.97837,2e-05,2.90278]
[1777113126260,44.8,77880.1,20.0,0.97837,2e-05,2.90266]
[1777113131294,44.8,77879.64,20.0,0.97835,2e-05,2.90475]
[1777113136330,44.8,77879.81,20.0,0.97835,2e-05,2.90536]
[1777113139350,44.81,77881.86,20.0,0.97839,2e-05,2.90126]
[1777113140357,44.81,77883.2,20.0,0.97841,2e-05,2.89839]
[1777113142372,44.81,77884.37,20.0,0.97843,2e-05,2.89613]
[1777113147407,44.81,77884.15,20.0,0.97842,2e-05,2.89769]
[1777113152442,44.82,77884.39,20.0,0.97843,2e-05,2.89551]
[1777113157477,44.82,77884.19,20.0,0.97842,2e-05,2.89701]
[1777113160498,44.82,77885.84,20.0,0.97845,2e-05,2.89385]
[1777113161506,44.82,77886.93,20.0,0.97847,2e-05,2.89156]
[1777113162512,44.83,77888.06,20.0,0.97849,2e-05,2.88919]
[1777113167548,44.83,77888.47,20.0,0.97849,2e-05,2.88933]
[1777113172582,44.83,77888.22,20.0,0.97847,2e-05,2.89095]
[1777113177618,44.84,77888.22,20.0,0.97846,2e-05,2.89197]
[1777113178625,44.84,77885.86,20.0,0.97841,2e-05,2.89758]
[1777113180639,44.84,77884.88,20.0,0.97839,2e-05,2.90021]
[1777113185674,44.84,77885.13,20.0,0.97839,2e-05,2.90056]
[1777113189702,44.85,77888.06,20.0,0.97844,2e-05,2.89458]
[1777113192432,44.85,77889.87,20.0,0.97847,2e-05,2.89102]
[1777113197758,44.85,77891.37,20.0,0.9785,2e-05,2.88857]
[1777113199771,44.85,77893.76,20.0,0.97854,2e-05,2.88351]
[1777113202793,44.86,77894.81,20.0,0.97856,2e-05,2.88173]
[1777113207829,44.86,77894.41,20.0,0.97854,2e-05,2.88368]
[1777113211857,44.86,77895.36,20.0,0.97857,2e-05,2.87966]
[1777113216891,44.87,77895.52,20.0,0.97857,2e-05,2.88031]
[1777113226962,44.87,77895.71,20.0,0.97855,2e-05,2.88185]
[1777113231997,44.88,77895.53,20.0,0.97854,2e-05,2.88322]
[1777113233004,44.88,77896.84,20.0,0.97856,2e-05,2.88042]
[1777113238040,44.88,77896.26,20.0,0.97854,2e-05,2.8827]
[1777113243080,44.89,77896.68,20.0,0.97854,2e-05,2.88267]
[1777113248116,44.89,77897.14,20.0,0.97855,2e-05,2.88255]
[1777113249123,44.89,77898.01,20.0,0.97856,2e-05,2.88075]
[1777113256171,44.9,77897.77,20.0,0.97854,2e-05,2.88277]
[1777113257178,44.9,77898.92,20.0,0.97857,2e-05,2.88033]
[1777113263221,44.9,77899.66,20.0,0.97857,2e-05,2.87974]
[1777113265234,44.9,77900.47,20.0,0.97858,2e-05,2.87827]
[1777113266241,44.9,77901.23,20.0,0.9786,2e-05,2.87672]
[1777113271277,44.91,77901.32,20.0,0.97861,2e-05,2.87478]
[1777113276312,44.91,77901.21,20.0,0.9786,2e-05,2.87596]
[1777113277319,44.91,77900.23,20.0,0.97858,2e-05,2.87837]
[1777113282353,44.91,77900.12,20.0,0.97857,2e-05,2.8795]
[1777113285374,44.92,77899.07,20.0,0.97854,2e-05,2.88241]
[1777113288396,44.92,77896.47,20.0,0.97849,2e-05,2.88884]
[1777113288781,44.92,77896.47,20.0,0.97849,2e-05,2.88884]
[1777113289403,44.92,77892.2,20.0,0.9784,2e-05,2.89875]
[1777113290409,44.92,77890.66,20.0,0.97835,2e-05,2.90365]
[1777113295445,44.93,77890.27,20.0,0.97834,2e-05,2.9052]
[1777113300480,44.93,77889.9,20.0,0.97833,2e-05,2.9067]
[1777113305515,44.93,77890.24,20.0,0.97833,2e-05,2.90658]
[1777113310550,44.93,77890.15,20.0,0.97832,2e-05,2.90745]
[1777113315585,44.94,77890.23,20.0,0.97832,2e-05,2.90793]
[1777113318605,44.94,77886.31,20.0,0.97823,2e-05,2.91734]
[1777113319614,44.94,77884.11,20.0,0.97818,2e-05,2.92252]
[1777113320621,44.94,77881.67,20.0,0.97813,2e-05,2.92825]
[1777113321628,44.94,77879.87,20.0,0.97809,2e-05,2.9325]
[1777113322635,44.94,77878.98,20.0,0.97808,2e-05,2.93464]
[1777113327670,44.94,77878.48,20.0,0.97806,2e-05,2.93623]
[1777113330691,44.94,77877.27,20.0,0.97803,2e-05,2.93928]
[1777113332705,44.94,77875.92,20.0,0.97802,2e-05,2.93987]
[1777113334718,44.94,77872.36,20.0,0.97795,2e-05,2.94827]
[1777113335725,44.94,77869.59,20.0,0.97789,2e-05,2.95476]
[1777113336733,44.94,77868.61,20.0,0.97787,2e-05,2.95709]
[1777113340761,44.95,77867.05,20.0,0.97783,2e-05,2.96092]
[1777113344789,44.95,77865.98,20.0,0.97781,2e-05,2.96361]
[1777113347813,44.95,77863.82,20.0,0.97776,2e-05,2.96878]
[1777113352847,44.95,77863.39,20.0,0.97775,2e-05,2.96998]
[1777113357882,44.95,77863.57,20.0,0.97775,2e-05,2.96979]
[1777113364932,44.95,77864.0,20.0,0.97776,2e-05,2.96913]
[1777113377016,44.95,77866.63,20.0,0.97781,2e-05,2.9637]
[1777113378024,44.95,77869.52,20.0,0.97787,2e-05,2.95706]
[1777113384066,44.95,77868.99,20.0,0.97785,2e-05,2.95879]
[1777113385073,44.95,77867.93,20.0,0.97783,2e-05,2.96133]
[1777113388094,44.96,77868.85,20.0,0.97785,2e-05,2.95943]
[1777113394136,44.96,77868.83,20.0,0.97786,2e-05,2.95726]
[1777113399171,44.96,77868.53,20.0,0.97785,2e-05,2.95837]
[1777113405212,44.96,77868.92,20.0,0.97786,2e-05,2.95795]
[1777113408234,44.96,77867.99,20.0,0.97783,2e-05,2.96036]
[1777113414277,44.96,77868.13,20.0,0.97783,2e-05,2.9605]
[1777113420318,44.97,77867.93,20.0,0.97782,2e-05,2.96142]
[1777113425354,44.97,77867.77,20.0,0.97782,2e-05,2.96225]
[1777113431396,44.97,77867.93,20.0,0.97782,2e-05,2.96234]
[1777113439452,44.97,77867.79,20.0,0.97781,2e-05,2.96326]
[1777113444486,44.97,77868.65,20.0,0.97782,2e-05,2.96165]
[1777113450528,44.97,77869.03,20.0,0.97783,2e-05,2.96123]
[1777113452737,44.97,77869.03,20.0,0.97783,2e-05,2.96123]
[1777113453741,44.98,77868.92,20.0,0.97784,2e-05,2.95893]
[1777113453782,44.98,77868.92,20.0,0.97784,2e-05,2.95901]
[1777113460599,44.98,77868.96,20.0,0.97784,2e-05,2.95948]
[1777113465633,44.98,77869.13,20.0,0.97784,2e-05,2.95948]
[1777113467648,44.98,77870.46,20.0,0.97786,2e-05,2.95656]
[1777113468655,44.98,77872.63,20.0,0.97791,2e-05,2.95161]
[1777113469662,44.98,77874.13,20.0,0.97794,2e-05,2.94823]
[1777113470669,44.98,77873.13,20.0,0.97792,2e-05,2.95064]
[1777113474697,44.98,77871.93,20.0,0.97789,2e-05,2.95381]
[1777113475704,44.98,77870.98,20.0,0.97787,2e-05,2.9561]
[1777113480739,44.98,77871.06,20.0,0.97787,2e-05,2.95634]
[1777113485773,44.99,77870.3,20.0,0.97785,2e-05,2.95852]
[1777113496851,44.99,77870.5,20.0,0.97784,2e-05,2.95893]
[1777113498865,44.99,77869.68,20.0,0.97782,2e-05,2.96099]
[1777113499882,44.99,77865.66,20.0,0.97774,2e-05,2.97042]
[1777113504907,44.99,77864.28,20.0,0.97771,2e-05,2.97392]
[1777113509943,44.99,77864.63,20.0,0.97771,2e-05,2.97337]
[1777113515988,44.99,77864.51,20.0,0.97773,2e-05,2.97126]
[1777113521022,44.99,77864.21,20.0,0.97772,2e-05,2.97225]
[1777113525051,45.0,77863.4,20.0,0.9777,2e-05,2.97437]
[1777113530087,45.0,77863.34,20.0,0.97769,2e-05,2.97481]
[1777113535122,45.0,77863.74,20.0,0.9777,2e-05,2.97417]
[1777113538143,45.0,77860.94,20.0,0.97764,2e-05,2.98089]
[1777113540813,45.0,77860.94,20.0,0.97764,2e-05,2.98089]
[1777113541164,45.0,77857.75,20.0,0.97757,2e-05,2.9885]
[1777113542170,45.0,77855.07,20.0,0.97751,2e-05,2.99482]
[1777113547206,45.0,77861.61,20.0,0.97765,2e-05,2.97965]
[1777113548212,45.0,77870.82,20.0,0.97784,2e-05,2.95826]
[1777113549219,45.0,77871.3,20.0,0.97785,2e-05,2.95723]
[1777113555261,45.0,77871.07,20.0,0.97784,2e-05,2.95827]
[1777113559290,45.0,77871.9,20.0,0.97786,2e-05,2.95666]
[1777113564326,45.0,77872.14,20.0,0.97786,2e-05,2.95649]
[1777113569361,45.01,77872.5,20.0,0.97786,2e-05,2.95605]
[1777113574395,45.01,77872.05,20.0,0.97787,2e-05,2.95479]
[1777113580439,45.01,77872.02,20.0,0.97787,2e-05,2.95534]
[1777113582504,45.01,77872.01,20.0,0.97786,2e-05,2.95544]
[1777113582678,45.01,77872.01,20.0,0.97786,2e-05,2.9556]
[1777113583507,45.01,77872.01,20.0,0.97786,2e-05,2.9556]
[1777113589502,45.01,77872.08,20.0,0.97786,2e-05,2.95591]
[1777113596551,45.01,77872.1,20.0,0.97786,2e-05,2.95648]
[1777113602593,45.02,77872.49,20.0,0.97786,2e-05,2.95603]
[1777113607628,45.02,77872.28,20.0,0.97785,2e-05,2.95691]
[1777113612663,45.02,77872.33,20.0,0.97785,2e-05,2.95717]
[1777113617698,45.02,77871.34,20.0,0.97783,2e-05,2.95984]
[1777113622733,45.02,77871.09,20.0,0.97782,2e-05,2.96077]
[1777113628775,45.02,77871.14,20.0,0.97781,2e-05,2.96107]
[1777113631796,45.02,77870.35,20.0,0.97782,2e-05,2.9604]
[1777113636831,45.03,77870.17,20.0,0.97781,2e-05,2.96117]
[1777113637838,45.03,77866.69,20.0,0.97773,2e-05,2.96934]
[1777113638845,45.03,77862.72,20.0,0.97765,2e-05,2.97864]
[1777113643879,45.03,77862.55,20.0,0.97765,2e-05,2.97924]
[1777113648915,45.03,77861.61,20.0,0.97762,2e-05,2.98164]
[1777113653950,45.03,77861.42,20.0,0.97762,2e-05,2.98226]
[1777113656691,45.03,77861.85,20.0,0.97763,2e-05,2.98129]
[1777113656973,45.03,77858.0,20.0,0.97754,2e-05,2.99037]
[1777113657980,45.03,77855.01,20.0,0.97748,2e-05,2.9974]
[1777113664022,45.03,77854.57,20.0,0.97747,2e-05,2.99847]
[1777113669057,45.03,77854.39,20.0,0.97747,2e-05,2.9989]
[1777113674092,45.03,77854.63,20.0,0.97747,2e-05,2.99834]
[1777113679879,45.03,77854.56,20.0,0.97747,2e-05,2.99849]
[1777113685168,45.03,77853.45,20.0,0.97745,2e-05,3.00104]
[1777113689197,45.03,77852.44,20.0,0.97743,2e-05,3.00336]
[1777113692218,45.03,77849.31,20.0,0.97738,2e-05,3.00793]
[1777113693224,45.03,77847.56,20.0,0.97734,2e-05,3.01202]
[1777113698260,45.03,77847.21,20.0,0.97734,2e-05,3.0127]
[1777113704302,45.03,77846.31,20.0,0.97732,2e-05,3.01464]
[1777113710344,45.03,77845.93,20.0,0.97731,2e-05,3.01535]
[1777113715378,45.03,77844.21,20.0,0.97728,2e-05,3.01927]
[1777113716386,45.03,77845.5,20.0,0.97731,2e-05,3.01619]
[1777113718400,45.03,77846.98,20.0,0.97734,2e-05,3.01265]
[1777113719406,45.03,77847.97,20.0,0.97736,2e-05,3.0103]
[1777113725449,45.03,77848.45,20.0,0.97737,2e-05,3.00906]
[1777113726455,45.03,77850.26,20.0,0.97741,2e-05,3.00479]
[1777113727463,45.03,77852.05,20.0,0.97745,2e-05,3.00058]
[1777113732497,45.03,77852.17,20.0,0.97745,2e-05,3.00032]
[1777113737533,45.03,77851.77,20.0,0.97744,2e-05,3.00131]
[1777113740554,45.03,77849.59,20.0,0.97739,2e-05,3.00647]
[1777113748610,45.03,77848.35,20.0,0.97737,2e-05,3.00942]
[1777113753645,45.03,77835.36,20.0,0.97711,2e-05,3.03732]
[1777113754652,45.03,77832.61,20.0,0.97705,2e-05,3.04384]
[1777113755659,45.03,77832.45,20.0,0.97705,2e-05,3.04417]
[1777113760694,45.02,77832.56,20.0,0.97705,2e-05,3.04351]
[1777113763715,45.02,77829.12,20.0,0.97698,2e-05,3.0515]
[1777113768750,45.02,77829.03,20.0,0.97698,2e-05,3.05134]
[1777113773785,45.02,77829.13,20.0,0.97699,2e-05,3.05075]
[1777113778821,45.02,77828.28,20.0,0.97697,2e-05,3.05243]
[1777113780835,45.02,77828.5,20.0,0.97698,2e-05,3.05177]
[1777113783856,45.02,77827.95,20.0,0.97697,2e-05,3.05288]
[1777113790904,45.02,77828.5,20.0,0.97698,2e-05,3.05112]
[1777113793082,45.02,77828.5,20.0,0.97698,2e-05,3.05112]
[1777113793140,45.02,77828.5,20.0,0.97698,2e-05,3.05112]
[1777113793145,45.02,77828.5,20.0,0.97698,2e-05,3.05112]
[1777113793092,45.02,77828.55,20.0,0.97698,2e-05,3.05088]
[1777113793925,45.02,77815.44,20.0,0.9767,2e-05,3.08211]
[1777113794201,45.02,77815.44,20.0,0.9767,2e-05,3.08211]
[1777113794933,45.02,77811.36,20.0,0.97661,2e-05,3.09177]
[1777113796947,45.01,77809.78,20.0,0.97658,2e-05,3.09529]
[1777113797953,45.01,77813.09,20.0,0.97665,2e-05,3.08719]
[1777113798961,45.01,77819.07,20.0,0.97678,2e-05,3.07274]
[1777113799967,45.01,77826.4,20.0,0.97695,2e-05,3.05515]
[1777113805007,45.01,77827.12,20.0,0.97696,2e-05,3.05307]
[1777113810038,45.01,77826.94,20.0,0.97696,2e-05,3.05313]
[1777113815073,45.01,77824.51,20.0,0.97693,2e-05,3.0558]
[1777113821114,45.01,77824.81,20.0,0.97694,2e-05,3.05461]
[1777113826150,45.01,77824.39,20.0,0.97694,2e-05,3.05523]
[1777113832192,45.0,77824.23,20.0,0.97694,2e-05,3.05514]
[1777113842262,45.0,77824.43,20.0,0.97695,2e-05,3.0539]
[1777113847296,45.0,77823.59,20.0,0.97694,2e-05,3.05556]
[1777113852332,45.0,77823.84,20.0,0.97694,2e-05,3.05463]
[1777113857367,45.0,77824.0,20.0,0.97695,2e-05,3.05394]
[1777113862402,45.0,77823.97,20.0,0.97695,2e-05,3.05374]
[1777113868444,44.99,77824.06,20.0,0.97696,2e-05,3.05321]
[1777113873478,44.99,77823.74,20.0,0.97697,2e-05,3.05096]
[1777113878514,44.99,77824.01,20.0,0.97698,2e-05,3.05011]
[1777113883549,44.99,77824.29,20.0,0.97699,2e-05,3.04926]
[1777113888584,44.99,77830.69,20.0,0.97713,2e-05,3.0339]
[1777113889590,44.99,77832.81,20.0,0.97717,2e-05,3.02887]
[1777113891605,44.99,77831.63,20.0,0.97715,2e-05,3.03167]
[1777113892611,44.99,77832.36,20.0,0.97716,2e-05,3.02994]
[1777113898654,44.99,77832.0,20.0,0.97716,2e-05,3.03077]
[1777113903689,44.99,77833.5,20.0,0.97719,2e-05,3.02719]
[1777113904696,44.99,77835.65,20.0,0.97723,2e-05,3.0221]
[1777113910739,44.99,77835.21,20.0,0.97722,2e-05,3.02312]
[1777113915773,44.99,77835.2,20.0,0.97723,2e-05,3.02311]
[1777113920808,44.99,77835.0,20.0,0.97722,2e-05,3.02354]
[1777113921492,44.99,77835.0,20.0,0.97722,2e-05,3.02354]
[1777113921506,44.99,77835.0,20.0,0.97722,2e-05,3.02354]
[1777113921815,44.99,77842.51,20.0,0.97738,2e-05,3.00582]
[1777113922822,44.99,77847.82,20.0,0.9775,2e-05,2.99333]
[1777113923969,44.99,77847.84,20.0,0.9775,2e-05,2.99334]
[1777113925270,44.99,77847.84,20.0,0.9775,2e-05,2.99334]
[1777113930878,44.99,77848.12,20.0,0.9775,2e-05,2.99291]
[1777113940948,44.99,77848.12,20.0,0.97752,2e-05,2.99056]
[1777113948817,44.99,77848.26,20.0,0.97752,2e-05,2.99035]
[1777113955045,45.0,77848.13,20.0,0.97751,2e-05,2.99098]
[1777113962095,45.0,77848.29,20.0,0.97751,2e-05,2.99082]
[1777113969143,45.0,77848.43,20.0,0.97751,2e-05,2.99072]
[1777113974178,45.0,77848.22,20.0,0.97751,2e-05,2.99136]
[1777113987270,45.0,77848.14,20.0,0.9775,2e-05,2.99191]
[1777113989283,45.0,77846.36,20.0,0.97746,2e-05,2.99614]
[1777113990291,45.0,77840.39,20.0,0.97734,2e-05,3.01019]
[1777113991298,45.0,77838.19,20.0,0.97731,2e-05,3.01263]
[1777113994318,45.0,77839.98,20.0,0.97735,2e-05,3.00839]
[1777113995326,45.0,77840.89,20.0,0.97737,2e-05,3.00625]
[1777113996333,45.0,77842.02,20.0,0.97739,2e-05,3.0036]
[1777114003145,45.0,77842.04,20.0,0.97739,2e-05,3.0036]
[1777114004158,45.0,77842.04,20.0,0.97739,2e-05,3.00363]
[1777114007276,45.0,77842.04,20.0,0.97739,2e-05,3.00364]
[1777114010194,45.0,77842.03,20.0,0.97739,2e-05,3.0037]
[1777114011190,45.0,77842.02,20.0,0.97739,2e-05,3.00376]
[1777114014459,45.0,77842.89,20.0,0.97741,2e-05,3.00175]
[1777114019493,45.0,77842.97,20.0,0.97741,2e-05,3.00163]
[1777114023522,45.0,77841.96,20.0,0.97739,2e-05,3.00404]
[1777114024529,45.0,77837.55,20.0,0.97729,2e-05,3.01444]
[1777114025535,45.0,77833.76,20.0,0.97721,2e-05,3.02338]
[1777114026543,45.0,77831.05,20.0,0.97715,2e-05,3.02976]
[1777114031577,45.0,77829.08,20.0,0.97711,2e-05,3.03425]
[1777114037620,45.0,77829.43,20.0,0.97712,2e-05,3.03317]
[1777114042655,45.0,77829.19,20.0,0.97712,2e-05,3.03352]
[1777114047689,45.0,77829.96,20.0,0.97714,2e-05,3.03146]
[1777114055746,45.0,77829.86,20.0,0.97716,2e-05,3.02858]
[1777114066386,44.99,77829.71,20.0,0.97716,2e-05,3.0288]
[1777114067397,44.99,77829.71,20.0,0.97716,2e-05,3.0288]
[1777114067832,44.99,77829.67,20.0,0.97716,2e-05,3.02848]
[1777114070853,44.99,77828.02,20.0,0.97713,2e-05,3.03223]
[1777114071860,44.99,77824.74,20.0,0.97706,2e-05,3.03996]
[1777114072867,44.99,77823.21,20.0,0.97702,2e-05,3.04353]
[1777114077902,44.99,77822.75,20.0,0.97702,2e-05,3.04423]
[1777114079916,44.99,77821.27,20.0,0.97699,2e-05,3.04758]
[1777114084954,44.99,77821.95,20.0,0.977,2e-05,3.04551]
[1777114087972,44.99,77819.86,20.0,0.97696,2e-05,3.0502]
[1777114089986,44.99,77818.73,20.0,0.97694,2e-05,3.05269]
[1777114096027,44.98,77818.74,20.0,0.97695,2e-05,3.05191]
[1777114103077,44.98,77818.71,20.0,0.97695,2e-05,3.05126]
[1777114109118,44.98,77818.97,20.0,0.97696,2e-05,3.05005]
[1777114111132,44.98,77819.91,20.0,0.977,2e-05,3.04486]
[1777114112139,44.98,77818.98,20.0,0.97699,2e-05,3.04699]
[1777114114153,44.98,77814.39,20.0,0.97689,2e-05,3.05774]
[1777114115161,44.98,77812.98,20.0,0.97686,2e-05,3.061]
[1777114118182,44.98,77812.12,20.0,0.97684,2e-05,3.0627]
[1777114125233,44.97,77811.99,20.0,0.97685,2e-05,3.06216]
[1777114130270,44.97,77811.29,20.0,0.97684,2e-05,3.06324]
[1777114135304,44.97,77811.25,20.0,0.97684,2e-05,3.06273]
[1777114140340,44.97,77811.26,20.0,0.97685,2e-05,3.06211]
[1777114146384,44.96,77811.38,20.0,0.97686,2e-05,3.06113]
[1777114151419,44.96,77811.35,20.0,0.97686,2e-05,3.06064]
[1777114158468,44.96,77811.45,20.0,0.97687,2e-05,3.05963]
[1777114167927,44.96,77811.29,20.0,0.97687,2e-05,3.05961]
[1777114175587,44.95,77811.51,20.0,0.97691,2e-05,3.0551]
[1777114180621,44.95,77811.67,20.0,0.97691,2e-05,3.05428]
[1777114187671,44.95,77811.59,20.0,0.97692,2e-05,3.05384]
[1777114192706,44.95,77811.48,20.0,0.97692,2e-05,3.05364]
[1777114202775,44.94,77811.68,20.0,0.97693,2e-05,3.05224]
[1777114205273,44.94,77811.47,20.0,0.97693,2e-05,3.05265]
[1777114213853,44.94,77811.63,20.0,0.97694,2e-05,3.05137]
[1777114219895,44.94,77811.81,20.0,0.97695,2e-05,3.05041]
[1777114229964,44.93,77811.81,20.0,0.97696,2e-05,3.04954]
[1777114235000,44.93,77811.93,20.0,0.97698,2e-05,3.04606]
[1777114240035,44.93,77813.0,20.0,0.97701,2e-05,3.04308]
[1777114245070,44.93,77813.17,20.0,0.97702,2e-05,3.04227]
[1777114253125,44.93,77813.05,20.0,0.97702,2e-05,3.0419]
[1777114260175,44.92,77813.01,20.0,0.97702,2e-05,3.04142]
[1777114262189,44.92,77811.9,20.0,0.977,2e-05,3.04389]
[1777114268231,44.92,77811.9,20.0,0.97701,2e-05,3.04328]
[1777114273266,44.92,77812.51,20.0,0.97702,2e-05,3.04141]
[1777114281322,44.92,77811.98,20.0,0.97702,2e-05,3.04201]
[1777114283303,44.92,77811.76,20.0,0.97701,2e-05,3.04245]
[1777114284355,44.92,77812.03,20.0,0.97702,2e-05,3.04173]
[1777114290438,44.91,77811.95,20.0,0.97702,2e-05,3.04142]
[1777114290539,44.91,77814.64,20.0,0.97708,2e-05,3.03494]
[1777114291394,44.91,77819.19,20.0,0.9772,2e-05,3.02131]
[1777114299451,44.91,77819.82,20.0,0.97722,2e-05,3.01951]
[1777114304486,44.91,77819.56,20.0,0.97721,2e-05,3.02]
[1777114309520,44.91,77819.74,20.0,0.97722,2e-05,3.01949]
[1777114310527,44.91,77818.98,20.0,0.9772,2e-05,3.02128]
[1777114315562,44.91,77819.28,20.0,0.97721,2e-05,3.02051]
[1777114328655,44.91,77818.99,20.0,0.9772,2e-05,3.02115]
[1777114332204,44.91,77818.99,20.0,0.9772,2e-05,3.02115]
[1777114333194,44.91,77818.94,20.0,0.9772,2e-05,3.02129]
[1777114334777,44.91,77819.03,20.0,0.9772,2e-05,3.02108]
[1777114335792,44.91,77819.03,20.0,0.9772,2e-05,3.02109]
[1777114343760,44.91,77818.74,20.0,0.9772,2e-05,3.02178]
[1777114350808,44.91,77818.68,20.0,0.97719,2e-05,3.02196]
[1777114351816,44.91,77822.86,20.0,0.9773,2e-05,3.00934]
[1777114353833,44.91,77821.88,20.0,0.97728,2e-05,3.0117]
[1777114359875,44.91,77820.78,20.0,0.97726,2e-05,3.01446]
[1777114360882,44.91,77819.58,20.0,0.97723,2e-05,3.01732]
[1777114363904,44.91,77818.66,20.0,0.97721,2e-05,3.01954]
[1777114366925,44.91,77815.22,20.0,0.97714,2e-05,3.02772]
[1777114371963,44.91,77815.61,20.0,0.97715,2e-05,3.02675]
[1777114378006,44.91,77815.49,20.0,0.97714,2e-05,3.02696]
[1777114383041,44.91,77813.51,20.0,0.9771,2e-05,3.03158]
[1777114389083,44.91,77814.13,20.0,0.97712,2e-05,3.02991]
[1777114394118,44.91,77814.1,20.0,0.97712,2e-05,3.0298]
[1777114407208,44.91,77814.06,20.0,0.97712,2e-05,3.02936]
[1777114410229,44.91,77813.21,20.0,0.9771,2e-05,3.03123]
[1777114417278,44.91,77813.05,20.0,0.97712,2e-05,3.02848]
[1777114422313,44.91,77812.64,20.0,0.97712,2e-05,3.02917]
[1777114427349,44.9,77813.04,20.0,0.97713,2e-05,3.02792]
[1777114440439,44.9,77812.73,20.0,0.97713,2e-05,3.02784]
[1777114445475,44.9,77812.94,20.0,0.97714,2e-05,3.02704]
[1777114450760,44.9,77813.13,20.0,0.97714,2e-05,3.02648]
[1777114451517,44.9,77829.97,20.0,0.97751,2e-05,2.98649]
[1777114452523,44.9,77838.59,20.0,0.97769,2e-05,2.96631]
[1777114453531,44.9,77838.08,20.0,0.97768,2e-05,2.96755]
[1777114454802,44.9,77838.08,20.0,0.97768,2e-05,2.96755]
[1777114461587,44.9,77836.96,20.0,0.97765,2e-05,2.97058]
[1777114462593,44.9,77835.06,20.0,0.97761,2e-05,2.97508]
[1777114463601,44.9,77833.08,20.0,0.97757,2e-05,2.97977]
[1777114467628,44.9,77831.79,20.0,0.97754,2e-05,2.98295]
[1777114468635,44.9,77830.92,20.0,0.97752,2e-05,2.98503]
[1777114472664,44.9,77829.91,20.0,0.97752,2e-05,2.98482]
[1777114476691,44.9,77828.65,20.0,0.97749,2e-05,2.98792]
[1777114481727,44.9,77828.27,20.0,0.97748,2e-05,2.98896]
[1777114482733,44.9,77826.1,20.0,0.97743,2e-05,2.99409]
[1777114483740,44.9,77825.3,20.0,0.97741,2e-05,2.99599]
[1777114486034,44.9,77824.67,20.0,0.9774,2e-05,2.99749]
[1777114486762,44.9,77823.3,20.0,0.97737,2e-05,3.00073]
[1777114490790,44.9,77822.49,20.0,0.97735,2e-05,3.00265]
[1777114500860,44.9,77822.24,20.0,0.97735,2e-05,3.00323]
[1777114505895,44.9,77822.85,20.0,0.97736,2e-05,3.00178]
[1777114510930,44.9,77822.72,20.0,0.97736,2e-05,3.00209]
[1777114515965,44.9,77822.69,20.0,0.97736,2e-05,3.00215]
[1777114524021,44.9,77822.5,20.0,0.97735,2e-05,3.0026]
[1777114530065,44.9,77822.34,20.0,0.97735,2e-05,3.00301]
[1777114535100,44.9,77822.66,20.0,0.97738,2e-05,2.99958]
[1777114543156,44.91,77822.88,20.0,0.97738,2e-05,2.99921]
[1777114551211,44.91,77822.66,20.0,0.97737,2e-05,2.99992]
[1777114557254,44.91,77821.86,20.0,0.97735,2e-05,3.00195]
[1777114567048,44.91,77821.86,20.0,0.97735,2e-05,3.00195]
[1777114568096,44.91,77821.86,20.0,0.97735,2e-05,3.00218]
[1777114572316,44.91,77822.37,20.0,0.97736,2e-05,3.00109]
[1777114572359,44.91,77823.98,20.0,0.9774,2e-05,2.99733]
[1777114573366,44.91,77826.77,20.0,0.97746,2e-05,2.99079]
[1777114578401,44.91,77827.15,20.0,0.97746,2e-05,2.99012]
[1777114589477,44.91,77827.17,20.0,0.97746,2e-05,2.99052]
[1777114590781,44.91,77827.17,20.0,0.97746,2e-05,2.99052]
[1777114590864,44.91,77827.2,20.0,0.97746,2e-05,2.99052]
[1777114592774,44.91,77827.2,20.0,0.97746,2e-05,2.99052]
[1777114592875,44.91,77827.2,20.0,0.97748,2e-05,2.98787]
[1777114594962,44.91,77827.2,20.0,0.97748,2e-05,2.98787]
[1777114595062,44.91,77826.83,20.0,0.97747,2e-05,2.98882]
[1777114600555,44.91,77826.93,20.0,0.97747,2e-05,2.9888]
[1777114601982,44.91,77826.93,20.0,0.97747,2e-05,2.9888]
[1777114602569,44.91,77827.2,20.0,0.97747,2e-05,2.98823]
[1777114604791,44.91,77827.25,20.0,0.97748,2e-05,2.98814]
[1777114604888,44.91,77827.25,20.0,0.97748,2e-05,2.98817]
[1777114606066,44.91,77827.25,20.0,0.97748,2e-05,2.98817]
[1777114606597,44.91,77827.2,20.0,0.97747,2e-05,2.98834]
[1777114611632,44.91,77827.49,20.0,0.97748,2e-05,2.9878]
[1777114616669,44.91,77827.52,20.0,0.97748,2e-05,2.98785]
[1777114621704,44.91,77827.57,20.0,0.97748,2e-05,2.98784]
[1777114626738,44.91,77827.32,20.0,0.97747,2e-05,2.98852]
[1777114630900,44.91,77827.26,20.0,0.97747,2e-05,2.98868]
[1777114630993,44.91,77826.77,20.0,0.97746,2e-05,2.98988]
[1777114632775,44.91,77827.24,20.0,0.97747,2e-05,2.98878]
[1777114632781,44.91,77827.42,20.0,0.97747,2e-05,2.98837]
[1777114636866,44.91,77827.31,20.0,0.97747,2e-05,2.98865]
[1777114636965,44.92,77827.31,20.0,0.97747,2e-05,2.98867]
[1777114642851,44.92,77827.35,20.0,0.97747,2e-05,2.98865]
[1777114647886,44.92,77827.45,20.0,0.97747,2e-05,2.98851]
[1777114648675,44.92,77827.45,20.0,0.97747,2e-05,2.98851]
[1777114648778,44.92,77827.45,20.0,0.97747,2e-05,2.98851]
[1777114648856,44.92,77827.45,20.0,0.97747,2e-05,2.98853]
[1777114651927,44.92,77827.38,20.0,0.97747,2e-05,2.98871]
[1777114651964,44.92,77827.38,20.0,0.97749,2e-05,2.986]
[1777114658962,44.92,77827.09,20.0,0.97748,2e-05,2.98683]
[1777114663998,44.92,77827.25,20.0,0.97748,2e-05,2.98655]
[1777114664445,44.92,77827.25,20.0,0.97748,2e-05,2.98655]
[1777114665849,44.92,77827.25,20.0,0.97748,2e-05,2.98658]
[1777114666318,44.92,77827.25,20.0,0.97748,2e-05,2.98658]
[1777114667019,44.92,77827.18,20.0,0.97748,2e-05,2.98677]
[1777114672054,44.92,77827.66,20.0,0.97749,2e-05,2.98573]
[1777114682124,44.92,77827.45,20.0,0.97749,2e-05,2.98649]
[1777114684138,44.92,77826.57,20.0,0.97747,2e-05,2.98861]
[1777114689174,44.92,77826.53,20.0,0.97746,2e-05,2.98883]
[1777114695216,44.92,77826.53,20.0,0.97746,2e-05,2.98895]
[1777114701258,44.92,77826.78,20.0,0.97747,2e-05,2.98851]
[1777114708307,44.92,77827.27,20.0,0.97748,2e-05,2.98755]
[1777114713229,44.92,77827.09,20.0,0.97747,2e-05,2.98804]
[1777114713342,44.92,77821.75,20.0,0.97738,2e-05,2.99797]
[1777114714349,44.92,77812.71,20.0,0.97718,2e-05,3.01935]
[1777114715356,44.92,77809.05,20.0,0.9771,2e-05,3.02801]
[1777114721398,44.92,77808.73,20.0,0.9771,2e-05,3.02855]
[1777114726433,44.92,77808.39,20.0,0.97709,2e-05,3.02916]
[1777114728446,44.92,77806.84,20.0,0.97706,2e-05,3.03276]
[1777114730461,44.92,77805.91,20.0,0.97704,2e-05,3.03488]
[1777114735496,44.92,77806.09,20.0,0.97705,2e-05,3.03421]
[1777114742545,44.92,77805.49,20.0,0.97704,2e-05,3.03529]
[1777114747579,44.92,77805.03,20.0,0.97703,2e-05,3.03615]
[1777114755522,44.92,77805.13,20.0,0.97703,2e-05,3.03576]
[1777114755639,44.91,77806.08,20.0,0.97705,2e-05,3.03327]
[1777114756643,44.91,77811.55,20.0,0.97717,2e-05,3.02024]
[1777114757650,44.91,77815.01,20.0,0.97725,2e-05,3.01201]
[1777114759566,44.91,77814.99,20.0,0.97725,2e-05,3.01204]
[1777114767720,44.91,77815.38,20.0,0.97726,2e-05,3.01115]
[1777114772755,44.91,77815.49,20.0,0.97728,2e-05,3.00821]
[1777114775775,44.91,77814.6,20.0,0.97726,2e-05,3.01037]
[1777114780811,44.92,77815.36,20.0,0.97727,2e-05,3.00867]
[1777114785846,44.92,77814.69,20.0,0.97726,2e-05,3.01036]
[1777114791888,44.92,77811.47,20.0,0.97719,2e-05,3.01808]
[1777114792894,44.92,77810.06,20.0,0.97716,2e-05,3.02142]
[1777114793902,44.92,77809.23,20.0,0.97714,2e-05,3.02339]
[1777114798937,44.92,77809.62,20.0,0.97715,2e-05,3.02242]
[1777114803972,44.92,77809.81,20.0,0.97715,2e-05,3.02192]
[1777114809029,44.92,77808.79,20.0,0.97713,2e-05,3.02429]
[1777114810036,44.92,77807.64,20.0,0.97711,2e-05,3.027]
[1777114817084,44.91,77807.43,20.0,0.9771,2e-05,3.02737]
[1777114821112,44.91,77804.7,20.0,0.97704,2e-05,3.03377]
[1777114825141,44.91,77803.87,20.0,0.97703,2e-05,3.03562]
[1777114829169,44.91,77802.81,20.0,0.977,2e-05,3.038]
[1777114834204,44.91,77802.94,20.0,0.97703,2e-05,3.03475]
[1777114839238,44.91,77802.18,20.0,0.97701,2e-05,3.03639]
[1777114843267,44.91,77800.09,20.0,0.97697,2e-05,3.04124]
[1777114845281,44.91,77797.08,20.0,0.97691,2e-05,3.04833]
[1777114851324,44.91,77796.84,20.0,0.9769,2e-05,3.0486]
[1777114852330,44.91,77795.44,20.0,0.97687,2e-05,3.05189]
[1777114857367,44.91,77794.99,20.0,0.97686,2e-05,3.0527]
[1777114862404,44.91,77795.06,20.0,0.97687,2e-05,3.05227]
[1777114870461,44.91,77795.16,20.0,0.97687,2e-05,3.05163]
[1777114876502,44.91,77794.86,20.0,0.97687,2e-05,3.05207]
[1777114880531,44.9,77793.09,20.0,0.97683,2e-05,3.05611]
[1777114885566,44.9,77792.67,20.0,0.97683,2e-05,3.05685]
[1777114890601,44.9,77792.53,20.0,0.97683,2e-05,3.05692]
[1777114894628,44.9,77791.41,20.0,0.97682,2e-05,3.05661]
[1777114899664,44.9,77790.66,20.0,0.97681,2e-05,3.05814]
[1777114904699,44.9,77790.85,20.0,0.97682,2e-05,3.05744]
[1777114910740,44.9,77790.98,20.0,0.97682,2e-05,3.05684]
[1777114915776,44.9,77790.94,20.0,0.97682,2e-05,3.05671]
[1777114916782,44.9,77789.75,20.0,0.9768,2e-05,3.05952]
[1777114921818,44.9,77789.6,20.0,0.9768,2e-05,3.05963]
[1777114928867,44.9,77790.39,20.0,0.97682,2e-05,3.05743]
[1777114935915,44.89,77790.35,20.0,0.97682,2e-05,3.05719]
[1777114940951,44.89,77791.61,20.0,0.97685,2e-05,3.05397]
[1777114945985,44.89,77791.16,20.0,0.97685,2e-05,3.05399]
[1777114951021,44.89,77791.63,20.0,0.97688,2e-05,3.04961]
[1777114955049,44.88,77792.79,20.0,0.97692,2e-05,3.04586]
[1777114956056,44.88,77795.31,20.0,0.97697,2e-05,3.03964]
[1777114957062,44.88,77799.58,20.0,0.97707,2e-05,3.02946]
[1777114960084,44.88,77798.42,20.0,0.97704,2e-05,3.03224]
[1777114962097,44.88,77797.43,20.0,0.97702,2e-05,3.0346]
[1777114968141,44.88,77797.33,20.0,0.97702,2e-05,3.03481]
[1777114971162,44.88,77796.28,20.0,0.97699,2e-05,3.0373]
[1777114972169,44.88,77793.96,20.0,0.97694,2e-05,3.04282]
[1777114976196,44.88,77793.09,20.0,0.97693,2e-05,3.04482]
[1777114982238,44.88,77792.61,20.0,0.97692,2e-05,3.04582]
[1777114988281,44.88,77792.53,20.0,0.97692,2e-05,3.04587]
[1777114993315,44.88,77792.51,20.0,0.97692,2e-05,3.0458]
[1777114995330,44.88,77791.35,20.0,0.97689,2e-05,3.04853]
[1777115000348,44.88,77791.34,20.0,0.97689,2e-05,3.04847]
[1777115001396,44.88,77791.34,20.0,0.97689,2e-05,3.04842]
[1777115001423,44.88,77791.34,20.0,0.97689,2e-05,3.04839]
[1777115009441,44.88,77791.98,20.0,0.97691,2e-05,3.04668]
[1777115016491,44.88,77791.69,20.0,0.97692,2e-05,3.04447]
[1777115023541,44.88,77791.51,20.0,0.97692,2e-05,3.04478]
[1777115028576,44.88,77791.62,20.0,0.97692,2e-05,3.04444]
[1777115033611,44.88,77791.7,20.0,0.97693,2e-05,3.04417]
[1777115038646,44.88,77791.7,20.0,0.97693,2e-05,3.0441]
[1777115043681,44.88,77792.31,20.0,0.97694,2e-05,3.04257]
[1777115046702,44.88,77790.74,20.0,0.97691,2e-05,3.04627]
[1777115049723,44.88,77792.11,20.0,0.97694,2e-05,3.04294]
[1777115054758,44.88,77792.22,20.0,0.97694,2e-05,3.0426]
[1777115058786,44.88,77794.65,20.0,0.97699,2e-05,3.03674]
[1777115059793,44.88,77801.07,20.0,0.97713,2e-05,3.02146]
[1777115064828,44.88,77800.97,20.0,0.97713,2e-05,3.02178]
[1777115069862,44.88,77801.0,20.0,0.97713,2e-05,3.02177]
[1777115074897,44.88,77801.02,20.0,0.97715,2e-05,3.01902]
[1777115077888,44.88,77801.02,20.0,0.97715,2e-05,3.01902]
[1777115077919,44.88,77801.02,20.0,0.97715,2e-05,3.01905]
[1777115078893,44.88,77801.02,20.0,0.97715,2e-05,3.01905]
[1777115083986,44.88,77800.22,20.0,0.97713,2e-05,3.02099]
[1777115090028,44.88,77799.71,20.0,0.97712,2e-05,3.02221]
[1777115095063,44.88,77795.26,20.0,0.97702,2e-05,3.03278]
[1777115096070,44.88,77796.5,20.0,0.97705,2e-05,3.0298]
[1777115097077,44.88,77798.41,20.0,0.97709,2e-05,3.02524]
[1777115102112,44.88,77798.96,20.0,0.97711,2e-05,3.02389]
[1777115107148,44.88,77799.27,20.0,0.97711,2e-05,3.02313]
[1777115111176,44.88,77797.62,20.0,0.97708,2e-05,3.02702]
[1777115116210,44.88,77797.26,20.0,0.97707,2e-05,3.02781]
[1777115121246,44.88,77796.54,20.0,0.97705,2e-05,3.02944]
[1777115130309,44.88,77796.35,20.0,0.97705,2e-05,3.02975]
[1777115131316,44.88,77791.65,20.0,0.97697,2e-05,3.03816]
[1777115132323,44.88,77789.68,20.0,0.97693,2e-05,3.04283]
[1777115136350,44.88,77787.23,20.0,0.97687,2e-05,3.04853]
[1777115137358,44.88,77785.62,20.0,0.97684,2e-05,3.05234]
[1777115141391,44.87,77784.18,20.0,0.97681,2e-05,3.05558]
[1777115146426,44.87,77784.17,20.0,0.97681,2e-05,3.05533]
[1777115151461,44.87,77783.85,20.0,0.97681,2e-05,3.05582]
[1777115153475,44.87,77784.77,20.0,0.97683,2e-05,3.0535]
[1777115158510,44.87,77784.64,20.0,0.97683,2e-05,3.05355]
[1777115160523,44.87,77785.55,20.0,0.97685,2e-05,3.05127]
[1777115162538,44.87,77786.92,20.0,0.97688,2e-05,3.0479]
[1777115167573,44.87,77786.79,20.0,0.97688,2e-05,3.04802]
[1777115174290,44.87,77786.79,20.0,0.97688,2e-05,3.04802]
[1777115175294,44.87,77786.79,20.0,0.97688,2e-05,3.04776]
[1777115175395,44.87,77786.79,20.0,0.97688,2e-05,3.04772]
[1777115182679,44.87,77787.0,20.0,0.97689,2e-05,3.04697]
[1777115187715,44.87,77786.7,20.0,0.97688,2e-05,3.04753]
[1777115194763,44.87,77786.64,20.0,0.9769,2e-05,3.04467]
[1777115199799,44.87,77786.14,20.0,0.97689,2e-05,3.04573]
[1777115206173,44.87,77785.58,20.0,0.97688,2e-05,3.04698]
[1777115211882,44.86,77786.28,20.0,0.9769,2e-05,3.04509]
[1777115216918,44.86,77786.05,20.0,0.9769,2e-05,3.04551]
[1777115223966,44.86,77785.66,20.0,0.97689,2e-05,3.04621]
[1777115229002,44.86,77785.72,20.0,0.97689,2e-05,3.04587]
[1777115234037,44.86,77785.2,20.0,0.97688,2e-05,3.0469]
[1777115239072,44.86,77785.03,20.0,0.97688,2e-05,3.04708]
[1777115243099,44.86,77785.93,20.0,0.9769,2e-05,3.04474]
[1777115244658,44.86,77785.93,20.0,0.9769,2e-05,3.04474]
[1777115245114,44.86,77786.94,20.0,0.97693,2e-05,3.04223]
[1777115246121,44.86,77787.98,20.0,0.97695,2e-05,3.0397]
[1777115251156,44.86,77787.23,20.0,0.97695,2e-05,3.03851]
[1777115253169,44.86,77786.29,20.0,0.97693,2e-05,3.04067]
[1777115255078,44.86,77786.29,20.0,0.97693,2e-05,3.04067]
[1777115256191,44.86,77785.04,20.0,0.97691,2e-05,3.04352]
[1777115261226,44.86,77786.14,20.0,0.97694,2e-05,3.04059]
[1777115264247,44.86,77785.21,20.0,0.97692,2e-05,3.04267]
[1777115265254,44.86,77777.26,20.0,0.97674,2e-05,3.06167]
[1777115266261,44.86,77773.75,20.0,0.97667,2e-05,3.07003]
[1777115271296,44.85,77773.07,20.0,0.97665,2e-05,3.07118]
[1777115276331,44.85,77774.13,20.0,0.97668,2e-05,3.06816]
[1777115277337,44.85,77779.29,20.0,0.9768,2e-05,3.05567]
[1777115281366,44.85,77780.19,20.0,0.97682,2e-05,3.05325]
[1777115285397,44.85,77778.02,20.0,0.97677,2e-05,3.05818]
[1777115286404,44.85,77776.81,20.0,0.97675,2e-05,3.06101]
[1777115291439,44.85,77776.22,20.0,0.97674,2e-05,3.06203]
[1777115296473,44.85,77777.0,20.0,0.97676,2e-05,3.05978]
[1777115303523,44.84,77776.88,20.0,0.97676,2e-05,3.05958]
[1777115304529,44.84,77777.82,20.0,0.97678,2e-05,3.05726]
[1777115306543,44.84,77778.97,20.0,0.97681,2e-05,3.05438]
[1777115312585,44.84,77778.82,20.0,0.97683,2e-05,3.05162]
[1777115314600,44.84,77777.64,20.0,0.9768,2e-05,3.05435]
[1777115320642,44.84,77777.54,20.0,0.9768,2e-05,3.05425]
[1777115325676,44.84,77778.57,20.0,0.97683,2e-05,3.05151]
[1777115326684,44.84,77777.72,20.0,0.97681,2e-05,3.0535]
[1777115331719,44.84,77778.23,20.0,0.97682,2e-05,3.05204]
[1777115332225,44.84,77778.23,20.0,0.97682,2e-05,3.05204]
[1777115333269,44.84,77778.33,20.0,0.97683,2e-05,3.05176]
[1777115338768,44.84,77778.38,20.0,0.97683,2e-05,3.05139]
[1777115343803,44.84,77778.02,20.0,0.97682,2e-05,3.05205]
[1777115348839,44.84,77778.02,20.0,0.97683,2e-05,3.05183]
[1777115353872,44.84,77777.41,20.0,0.97681,2e-05,3.05307]
[1777115358907,44.83,77777.48,20.0,0.97682,2e-05,3.05265]
[1777115363943,44.83,77777.71,20.0,0.97683,2e-05,3.05184]
[1777115369002,44.83,77777.55,20.0,0.97682,2e-05,3.05202]
[1777115369995,44.83,77777.55,20.0,0.97682,2e-05,3.05196]
[1777115378041,44.83,77776.7,20.0,0.97683,2e-05,3.05075]
[1777115381061,44.83,77775.83,20.0,0.97681,2e-05,3.05269]
[1777115383076,44.83,77774.47,20.0,0.97678,2e-05,3.05585]
[1777115388110,44.83,77774.09,20.0,0.97678,2e-05,3.05646]
[1777115393147,44.83,77774.05,20.0,0.97678,2e-05,3.05626]
[1777115398181,44.83,77774.18,20.0,0.97679,2e-05,3.05565]
[1777115403216,44.83,77769.47,20.0,0.97668,2e-05,3.06668]
[1777115404342,44.83,77768.05,20.0,0.97665,2e-05,3.07002]
[1777115410264,44.82,77767.63,20.0,0.97665,2e-05,3.07055]
[1777115415300,44.82,77767.63,20.0,0.97665,2e-05,3.07015]
[1777115418321,44.82,77769.76,20.0,0.9767,2e-05,3.06479]
[1777115419328,44.82,77772.62,20.0,0.97676,2e-05,3.05784]
[1777115420335,44.82,77774.38,20.0,0.9768,2e-05,3.05355]
[1777115426377,44.82,77773.74,20.0,0.97679,2e-05,3.05479]
[1777115431412,44.82,77773.32,20.0,0.97681,2e-05,3.05277]
[1777115441483,44.82,77772.94,20.0,0.9768,2e-05,3.05312]
[1777115447525,44.82,77773.31,20.0,0.97681,2e-05,3.05192]
[1777115453567,44.81,77773.52,20.0,0.97682,2e-05,3.0511]
[1777115458601,44.81,77773.26,20.0,0.97682,2e-05,3.05146]
[1777115465874,44.81,77773.04,20.0,0.97681,2e-05,3.05178]
[1777115480758,44.81,77772.7,20.0,0.97682,2e-05,3.05163]
[1777115484079,44.81,77772.7,20.0,0.97682,2e-05,3.05163]
[1777115485094,44.81,77772.7,20.0,0.97682,2e-05,3.05146]
[1777115490828,44.81,77772.7,20.0,0.97682,2e-05,3.05109]
[1777115495863,44.81,77772.97,20.0,0.97685,2e-05,3.04742]
[1777115500898,44.8,77773.0,20.0,0.97685,2e-05,3.04712]
[1777115505933,44.8,77772.99,20.0,0.97685,2e-05,3.04692]
[1777115513989,44.8,77773.0,20.0,0.97686,2e-05,3.04653]
[1777115519024,44.8,77773.02,20.0,0.97686,2e-05,3.04626]
[1777115522047,44.8,77777.04,20.0,0.97695,2e-05,3.0365]
[1777115523056,44.8,77781.28,20.0,0.97704,2e-05,3.02635]
[1777115528091,44.8,77781.57,20.0,0.97705,2e-05,3.0256]
[1777115533155,44.8,77781.5,20.0,0.97705,2e-05,3.0257]
[1777115534196,44.8,77781.46,20.0,0.97705,2e-05,3.02578]
[1777115540174,44.8,77781.26,20.0,0.97704,2e-05,3.02614]
[1777115542117,44.8,77781.2,20.0,0.97704,2e-05,3.02626]
[1777115543124,44.8,77781.4,20.0,0.97705,2e-05,3.02577]
[1777115550261,44.8,77781.02,20.0,0.97704,2e-05,3.02656]
[1777115555296,44.8,77780.98,20.0,0.97706,2e-05,3.02384]
[1777115559324,44.8,77780.04,20.0,0.97704,2e-05,3.02604]
[1777115562345,44.8,77778.35,20.0,0.977,2e-05,3.03003]
[1777115566373,44.8,77777.54,20.0,0.97699,2e-05,3.03188]
[1777115573423,44.8,77777.45,20.0,0.97699,2e-05,3.03191]
[1777115578458,44.8,77777.32,20.0,0.97698,2e-05,3.03209]
[1777115585508,44.8,77777.3,20.0,0.97698,2e-05,3.03196]
[1777115596585,44.8,77777.27,20.0,0.97699,2e-05,3.03176]
[1777115599606,44.8,77771.1,20.0,0.97685,2e-05,3.04647]
[1777115600613,44.8,77769.24,20.0,0.97681,2e-05,3.05088]
[1777115603634,44.8,77768.19,20.0,0.97679,2e-05,3.05325]
[1777115608669,44.79,77768.94,20.0,0.97681,2e-05,3.05121]
[1777115613704,44.79,77768.69,20.0,0.97682,2e-05,3.04881]
[1777115618739,44.79,77768.65,20.0,0.97683,2e-05,3.04871]
[1777115623774,44.79,77768.6,20.0,0.97683,2e-05,3.04866]
[1777115627802,44.79,77767.2,20.0,0.9768,2e-05,3.05189]
[1777115630823,44.79,77771.74,20.0,0.9769,2e-05,3.0409]
[1777115633844,44.79,77773.0,20.0,0.97692,2e-05,3.03784]
[1777115634851,44.79,77772.16,20.0,0.97691,2e-05,3.03984]
[1777115639886,44.79,77771.97,20.0,0.9769,2e-05,3.04023]
[1777115643914,44.79,77773.8,20.0,0.97694,2e-05,3.0358]
[1777115646941,44.79,77774.69,20.0,0.97696,2e-05,3.03404]
[1777115647947,44.79,77777.64,20.0,0.97702,2e-05,3.02699]
[1777115651975,44.8,77778.56,20.0,0.97703,2e-05,3.02651]
[1777115657010,44.8,77777.98,20.0,0.977,2e-05,3.02957]
[1777115659024,44.8,77775.5,20.0,0.97695,2e-05,3.03547]
[1777115660031,44.8,77774.26,20.0,0.97692,2e-05,3.03842]
[1777115666072,44.8,77773.89,20.0,0.97691,2e-05,3.03914]
[1777115672115,44.8,77770.8,20.0,0.97687,2e-05,3.04361]
[1777115673122,44.8,77768.51,20.0,0.97682,2e-05,3.04906]
[1777115679164,44.8,77767.78,20.0,0.9768,2e-05,3.05056]
[1777115680171,44.8,77768.59,20.0,0.97682,2e-05,3.04858]
[1777115685205,44.8,77769.27,20.0,0.97684,2e-05,3.04678]
[1777115687231,44.8,77768.91,20.0,0.97683,2e-05,3.04761]
[1777115688252,44.8,77768.91,20.0,0.97683,2e-05,3.04758]
[1777115693263,44.8,77767.33,20.0,0.9768,2e-05,3.05119]
[1777115701318,44.8,77769.67,20.0,0.97685,2e-05,3.04533]
[1777115702326,44.8,77771.15,20.0,0.97688,2e-05,3.04176]
[1777115706354,44.8,77772.37,20.0,0.97691,2e-05,3.03879]
[1777115711388,44.8,77770.86,20.0,0.97688,2e-05,3.04235]
[1777115713402,44.8,77771.94,20.0,0.9769,2e-05,3.03974]
[1777115718438,44.8,77771.78,20.0,0.9769,2e-05,3.04005]
[1777115723473,44.8,77772.25,20.0,0.97691,2e-05,3.03887]
[1777115726072,44.8,77772.25,20.0,0.97691,2e-05,3.03887]
[1777115727074,44.8,77772.25,20.0,0.97691,2e-05,3.03884]
[1777115730522,44.8,77773.35,20.0,0.97694,2e-05,3.03615]
[1777115735557,44.8,77773.39,20.0,0.97696,2e-05,3.03326]
[1777115740591,44.8,77777.87,20.0,0.97705,2e-05,3.02253]
[1777115741599,44.8,77778.67,20.0,0.97707,2e-05,3.02062]
[1777115746634,44.8,77778.89,20.0,0.97708,2e-05,3.02016]
[1777115751669,44.8,77778.87,20.0,0.97708,2e-05,3.02025]
[1777115756704,44.8,77778.89,20.0,0.97708,2e-05,3.0202]
[1777115761506,44.8,77779.05,20.0,0.97708,2e-05,3.01981]
[1777115762510,44.8,77779.42,20.0,0.97709,2e-05,3.01892]
[1777115767782,44.8,77779.09,20.0,0.97708,2e-05,3.01967]
[1777115775512,44.8,77779.36,20.0,0.97709,2e-05,3.019]
[1777115780874,44.8,77778.77,20.0,0.97707,2e-05,3.02034]
[1777115784901,44.8,77780.27,20.0,0.97711,2e-05,3.01671]
[1777115789937,44.8,77780.43,20.0,0.97711,2e-05,3.0163]
[1777115792957,44.8,77780.07,20.0,0.97712,2e-05,3.01437]
[1777115795979,44.8,77780.04,20.0,0.97712,2e-05,3.01444]
[1777115806048,44.8,77780.04,20.0,0.97712,2e-05,3.01443]
[1777115811084,44.8,77779.61,20.0,0.97711,2e-05,3.01546]
[1777115816119,44.8,77779.34,20.0,0.97711,2e-05,3.0161]
[1777115821154,44.8,77779.69,20.0,0.97712,2e-05,3.01527]
[1777115827196,44.8,77779.21,20.0,0.9771,2e-05,3.01641]
[1777115836259,44.8,77778.76,20.0,0.9771,2e-05,3.01749]
[1777115837265,44.8,77776.94,20.0,0.97706,2e-05,3.02183]
[1777115839279,44.8,77780.03,20.0,0.97712,2e-05,3.01445]
[1777115840286,44.8,77780.88,20.0,0.97714,2e-05,3.01244]
[1777115845321,44.8,77781.2,20.0,0.97715,2e-05,3.01174]
[1777115850357,44.8,77781.27,20.0,0.97715,2e-05,3.01164]
[1777115856398,44.8,77780.42,20.0,0.97715,2e-05,3.01097]
[1777115862055,44.8,77780.45,20.0,0.97715,2e-05,3.01093]
[1777115863066,44.8,77780.55,20.0,0.97715,2e-05,3.0107]
[1777115869491,44.8,77780.62,20.0,0.97715,2e-05,3.01059]
[1777115874526,44.8,77780.57,20.0,0.97715,2e-05,3.01075]
[1777115882582,44.8,77780.88,20.0,0.97716,2e-05,3.01008]
[1777115887617,44.8,77780.68,20.0,0.97715,2e-05,3.01062]
[1777115888624,44.8,77778.97,20.0,0.97712,2e-05,3.0147]
[1777115894665,44.8,77778.8,20.0,0.97711,2e-05,3.01516]
[1777115900708,44.8,77778.61,20.0,0.97711,2e-05,3.01569]
[1777115908764,44.8,77778.68,20.0,0.97711,2e-05,3.01563]
[1777115913799,44.8,77778.89,20.0,0.97713,2e-05,3.01244]
[1777115921855,44.8,77778.99,20.0,0.97713,2e-05,3.01233]
[1777115926890,44.8,77778.96,20.0,0.97713,2e-05,3.01249]
[1777115931926,44.8,77778.89,20.0,0.97713,2e-05,3.01275]
[1777115936961,44.8,77778.6,20.0,0.97712,2e-05,3.01351]
[1777115941996,44.8,77778.45,20.0,0.97712,2e-05,3.01393]
[1777115948043,44.8,77777.72,20.0,0.9771,2e-05,3.01574]
[1777115958113,44.8,77777.72,20.0,0.9771,2e-05,3.01584]
[1777115963148,44.8,77775.44,20.0,0.97705,2e-05,3.02134]
[1777115964156,44.8,77773.08,20.0,0.977,2e-05,3.02698]
[1777115968183,44.8,77772.19,20.0,0.97698,2e-05,3.02908]
[1777115975233,44.8,77772.15,20.0,0.977,2e-05,3.02634]
[1777115977247,44.8,77770.22,20.0,0.97696,2e-05,3.03094]
[1777115978253,44.8,77768.8,20.0,0.97692,2e-05,3.03433]
[1777115983289,44.8,77769.0,20.0,0.97693,2e-05,3.03376]
[1777115988324,44.8,77769.65,20.0,0.97694,2e-05,3.03212]
[1777115989331,44.8,77772.89,20.0,0.97702,2e-05,3.02437]
[1777115990220,44.8,77772.89,20.0,0.97702,2e-05,3.02437]
[1777115990338,44.8,77768.89,20.0,0.97693,2e-05,3.03393]
[1777115991349,44.8,77762.01,20.0,0.97678,2e-05,3.05041]
[1777115992352,44.8,77759.23,20.0,0.97672,2e-05,3.05705]
[1777115993359,44.8,77761.88,20.0,0.97677,2e-05,3.05062]
[1777115994365,44.8,77763.13,20.0,0.9768,2e-05,3.04758]
[1777115999401,44.8,77763.07,20.0,0.9768,2e-05,3.04755]
[1777116000408,44.8,77764.12,20.0,0.97683,2e-05,3.045]
[1777116001415,44.8,77764.98,20.0,0.97685,2e-05,3.04291]
[1777116009471,44.8,77763.75,20.0,0.97682,2e-05,3.0457]
[1777116010482,44.8,77762.18,20.0,0.97679,2e-05,3.04944]
[1777116011488,44.8,77761.28,20.0,0.97677,2e-05,3.05158]
[1777116016523,44.8,77761.23,20.0,0.97677,2e-05,3.05155]
[1777116024158,44.8,77761.33,20.0,0.97677,2e-05,3.05125]
[1777116025156,44.8,77761.33,20.0,0.97677,2e-05,3.05111]
[1777116031236,44.8,77761.19,20.0,0.97677,2e-05,3.05135]
[1777116036664,44.8,77761.19,20.0,0.97679,2e-05,3.04844]
[1777116039685,44.8,77759.01,20.0,0.97674,2e-05,3.05365]
[1777116040691,44.8,77757.72,20.0,0.97671,2e-05,3.05674]
[1777116041698,44.8,77755.8,20.0,0.97667,2e-05,3.06134]
[1777116044720,44.8,77754.76,20.0,0.97665,2e-05,3.06376]
[1777116045727,44.8,77744.76,20.0,0.97643,2e-05,3.08791]
[1777116046734,44.8,77744.23,20.0,0.97641,2e-05,3.08912]
[1777116050765,44.8,77742.79,20.0,0.97638,2e-05,3.09231]
[1777116053786,44.79,77741.78,20.0,0.97636,2e-05,3.0945]
[1777116058822,44.79,77740.81,20.0,0.97635,2e-05,3.09641]
[1777116059829,44.79,77739.12,20.0,0.97631,2e-05,3.10042]
[1777116062849,44.79,77740.28,20.0,0.97634,2e-05,3.0973]
[1777116067885,44.79,77739.87,20.0,0.97633,2e-05,3.09783]
[1777116070906,44.79,77740.8,20.0,0.97636,2e-05,3.09529]
[1777116071914,44.79,77742.62,20.0,0.9764,2e-05,3.09077]
[1777116074936,44.79,77740.88,20.0,0.97636,2e-05,3.09474]
[1777116078951,44.79,77740.2,20.0,0.97635,2e-05,3.09613]
[1777116078967,44.79,77740.2,20.0,0.97635,2e-05,3.09613]
[1777116078986,44.79,77737.79,20.0,0.9763,2e-05,3.1019]
[1777116079971,44.79,77730.33,20.0,0.97613,2e-05,3.12001]
[1777116081985,44.78,77729.84,20.0,0.97612,2e-05,3.12097]
[1777116082750,44.78,77729.84,20.0,0.97612,2e-05,3.12097]
[1777116087320,44.78,77725.92,20.0,0.97604,2e-05,3.12973]
[1777116088035,44.78,77717.53,20.0,0.97585,2e-05,3.15034]
[1777116089042,44.78,77715.45,20.0,0.9758,2e-05,3.15531]
[1777116091044,44.78,77714.8,20.0,0.97579,2e-05,3.15673]
[1777116091270,44.78,77714.8,20.0,0.97579,2e-05,3.15673]
[1777116091372,44.78,77710.76,20.0,0.97572,2e-05,3.16345]
[1777116092063,44.78,77704.97,20.0,0.97559,2e-05,3.17778]
[1777116093070,44.78,77708.54,20.0,0.97567,2e-05,3.16872]
[1777116096447,44.78,77708.58,20.0,0.97568,2e-05,3.16816]
[1777116098105,44.77,77711.7,20.0,0.97576,2e-05,3.15954]
[1777116099111,44.77,77713.36,20.0,0.9758,2e-05,3.15522]
[1777116104147,44.77,77713.58,20.0,0.97581,2e-05,3.15363]
[1777116105154,44.77,77711.53,20.0,0.97577,2e-05,3.15847]
[1777116108175,44.76,77710.34,20.0,0.97574,2e-05,3.16074]
[1777116110189,44.76,77709.6,20.0,0.97573,2e-05,3.16211]
[1777116112203,44.76,77707.78,20.0,0.97569,2e-05,3.16614]
[1777116113210,44.76,77705.97,20.0,0.97565,2e-05,3.17038]
[1777116114104,44.76,77705.97,20.0,0.97565,2e-05,3.17038]
[1777116114216,44.76,77705.18,20.0,0.97564,2e-05,3.17209]
[1777116116231,44.76,77703.99,20.0,0.97562,2e-05,3.17454]
[1777116118244,44.76,77702.5,20.0,0.97559,2e-05,3.17773]
[1777116119252,44.75,77701.74,20.0,0.97557,2e-05,3.17935]
[1777116124287,44.75,77701.86,20.0,0.97559,2e-05,3.17775]
[1777116129323,44.75,77701.12,20.0,0.97558,2e-05,3.1783]
[1777116130331,44.74,77702.14,20.0,0.97561,2e-05,3.17551]
[1777116131336,44.74,77703.02,20.0,0.97563,2e-05,3.17307]
[1777116133351,44.74,77704.64,20.0,0.97567,2e-05,3.16857]
[1777116136371,44.74,77705.66,20.0,0.9757,2e-05,3.16534]
[1777116138441,44.74,77705.66,20.0,0.9757,2e-05,3.16534]
[1777116138514,44.74,77707.68,20.0,0.97575,2e-05,3.15989]
[1777116139393,44.74,77711.36,20.0,0.97584,2e-05,3.15059]
[1777116141407,44.74,77712.03,20.0,0.97586,2e-05,3.14854]
[1777116142770,44.73,77711.77,20.0,0.97585,2e-05,3.14899]
[1777116146442,44.73,77710.76,20.0,0.97584,2e-05,3.1507]
[1777116147450,44.73,77707.59,20.0,0.97577,2e-05,3.15833]
[1777116148456,44.73,77706.73,20.0,0.97575,2e-05,3.16024]
[1777116149464,44.73,77705.69,20.0,0.97573,2e-05,3.1626]
[1777116150470,44.73,77706.9,20.0,0.97576,2e-05,3.15939]
[1777116151478,44.73,77707.72,20.0,0.9758,2e-05,3.1543]
[1777116152489,44.73,77708.64,20.0,0.97582,2e-05,3.15182]
[1777116154504,44.73,77707.83,20.0,0.9758,2e-05,3.15342]
[1777116158532,44.72,77706.43,20.0,0.97578,2e-05,3.15606]
[1777116163567,44.72,77706.51,20.0,0.97579,2e-05,3.15483]
[1777116165581,44.72,77707.48,20.0,0.97582,2e-05,3.15203]
[1777116168602,44.71,77706.78,20.0,0.97581,2e-05,3.15316]
[1777116173637,44.71,77706.73,20.0,0.97581,2e-05,3.15229]
[1777116178672,44.71,77706.47,20.0,0.97582,2e-05,3.15195]
[1777116183707,44.7,77707.1,20.0,0.97584,2e-05,3.14942]
[1777116186728,44.7,77706.01,20.0,0.97582,2e-05,3.15153]
[1777116187735,44.7,77704.85,20.0,0.9758,2e-05,3.1542]
[1777116192770,44.7,77704.61,20.0,0.9758,2e-05,3.15378]
[1777116197807,44.69,77704.1,20.0,0.9758,2e-05,3.15403]
[1777116198814,44.69,77703.25,20.0,0.97578,2e-05,3.15594]
[1777116199821,44.69,77701.36,20.0,0.97574,2e-05,3.16041]
[1777116204856,44.69,77700.18,20.0,0.97572,2e-05,3.16227]
[1777116206870,44.69,77699.18,20.0,0.9757,2e-05,3.16432]
[1777116208883,44.69,77698.24,20.0,0.97568,2e-05,3.16621]
[1777116211905,44.68,77697.15,20.0,0.97569,2e-05,3.16539]
[1777116217946,44.68,77697.06,20.0,0.9757,2e-05,3.16429]
[1777116219708,44.68,77697.06,20.0,0.9757,2e-05,3.16429]
[1777116219961,44.68,77690.92,20.0,0.97556,2e-05,3.17909]
[1777116220967,44.68,77685.79,20.0,0.97544,2e-05,3.19163]
[1777116221975,44.67,77683.1,20.0,0.97538,2e-05,3.19808]
[1777116223989,44.67,77680.22,20.0,0.97532,2e-05,3.20472]
[1777116228018,44.68,77678.62,20.0,0.97527,2e-05,3.21027]
[1777116231039,44.68,77674.56,20.0,0.97516,2e-05,3.22158]
[1777116232046,44.68,77668.85,20.0,0.97502,2e-05,3.23631]
[1777116234060,44.68,77670.15,20.0,0.97506,2e-05,3.23302]
[1777116239095,44.68,77669.93,20.0,0.97507,2e-05,3.2319]
[1777116244130,44.67,77670.15,20.0,0.97509,2e-05,3.2297]
[1777116246144,44.67,77672.35,20.0,0.97514,2e-05,3.22352]
[1777116247151,44.67,77676.73,20.0,0.97525,2e-05,3.2122]
[1777116253193,44.66,77677.19,20.0,0.97528,2e-05,3.2093]
[1777116258228,44.66,77677.36,20.0,0.97529,2e-05,3.20745]
[1777116262256,44.65,77680.14,20.0,0.97537,2e-05,3.19908]
[1777116263263,44.65,77681.0,20.0,0.97539,2e-05,3.19666]
[1777116264269,44.65,77684.04,20.0,0.97547,2e-05,3.18881]
[1777116265277,44.65,77685.59,20.0,0.9755,2e-05,3.18495]
[1777116271319,44.64,77685.3,20.0,0.97553,2e-05,3.18113]
[1777116272367,44.64,77685.3,20.0,0.97553,2e-05,3.18113]
[1777116273333,44.64,77695.15,20.0,0.97576,2e-05,3.15621]
[1777116274340,44.64,77698.53,20.0,0.97584,2e-05,3.14767]
[1777116276416,44.64,77698.59,20.0,0.97585,2e-05,3.14735]
[1777116280381,44.64,77699.42,20.0,0.97587,2e-05,3.14446]
[1777116287431,44.63,77699.93,20.0,0.9759,2e-05,3.14205]
[1777116292465,44.63,77699.82,20.0,0.9759,2e-05,3.1415]
[1777116298511,44.63,77699.78,20.0,0.97591,2e-05,3.14062]
[1777116304550,44.62,77699.73,20.0,0.97592,2e-05,3.13976]
[1777116305557,44.62,77700.5,20.0,0.97594,2e-05,3.1377]
[1777116310592,44.62,77700.48,20.0,0.97594,2e-05,3.13694]
[1777116315627,44.62,77700.18,20.0,0.97594,2e-05,3.13686]
[1777116320966,44.61,77700.19,20.0,0.97595,2e-05,3.13635]
[1777116321979,44.61,77700.19,20.0,0.97595,2e-05,3.13602]
[1777116327711,44.61,77699.24,20.0,0.97594,2e-05,3.13723]
[1777116328719,44.61,77698.34,20.0,0.97592,2e-05,3.13928]
[1777116333753,44.6,77698.54,20.0,0.97595,2e-05,3.13511]
[1777116341809,44.6,77698.93,20.0,0.97597,2e-05,3.13286]
[1777116343825,44.6,77698.13,20.0,0.97596,2e-05,3.13452]
[1777116348860,44.6,77698.77,20.0,0.97598,2e-05,3.13215]
[1777116353895,44.59,77698.22,20.0,0.97597,2e-05,3.13273]
[1777116354904,44.59,77696.62,20.0,0.97594,2e-05,3.13652]
[1777116356916,44.59,77694.88,20.0,0.9759,2e-05,3.14048]
[1777116361951,44.59,77695.88,20.0,0.97593,2e-05,3.13718]
[1777116364975,44.59,77697.71,20.0,0.97598,2e-05,3.13218]
[1777116366989,44.58,77698.46,20.0,0.976,2e-05,3.13002]
[1777116373031,44.58,77698.75,20.0,0.97601,2e-05,3.12842]
[1777116376052,44.58,77697.53,20.0,0.97599,2e-05,3.13098]
[1777116377059,44.58,77698.6,20.0,0.97602,2e-05,3.12819]
[1777116382739,44.58,77698.67,20.0,0.97602,2e-05,3.12744]
[1777116383777,44.58,77698.67,20.0,0.97602,2e-05,3.12744]
[1777116390150,44.57,77698.21,20.0,0.97602,2e-05,3.12728]
[1777116395185,44.57,77698.56,20.0,0.97606,2e-05,3.12289]
[1777116401227,44.57,77698.07,20.0,0.97605,2e-05,3.12329]
[1777116405255,44.56,77697.14,20.0,0.97604,2e-05,3.12504]
[1777116406262,44.56,77695.58,20.0,0.976,2e-05,3.12875]
[1777116410290,44.56,77693.89,20.0,0.97597,2e-05,3.13235]
[1777116415325,44.56,77694.0,20.0,0.97598,2e-05,3.13135]
[1777116419352,44.56,77692.45,20.0,0.97595,2e-05,3.1346]
[1777116424388,44.55,77692.35,20.0,0.97595,2e-05,3.1341]
[1777116429422,44.55,77693.34,20.0,0.97598,2e-05,3.13078]
[1777116434458,44.55,77693.47,20.0,0.97599,2e-05,3.12977]
[1777116439493,44.55,77692.87,20.0,0.97599,2e-05,3.13057]
[1777116443802,44.55,77692.86,20.0,0.97599,2e-05,3.13032]
[1777116444790,44.54,77693.06,20.0,0.976,2e-05,3.12955]
[1777116447548,44.54,77692.11,20.0,0.97598,2e-05,3.13135]
[1777116451577,44.54,77690.55,20.0,0.97597,2e-05,3.13182]
[1777116456613,44.54,77690.21,20.0,0.97597,2e-05,3.13198]
[1777116459633,44.54,77693.01,20.0,0.97604,2e-05,3.12467]
[1777116464669,44.53,77693.08,20.0,0.97604,2e-05,3.12391]
[1777116469704,44.53,77693.21,20.0,0.97605,2e-05,3.12299]
[1777116474239,44.53,77692.91,20.0,0.97605,2e-05,3.12326]
[1777116475296,44.53,77692.91,20.0,0.97605,2e-05,3.12326]
[1777116480783,44.53,77692.53,20.0,0.97605,2e-05,3.12339]
[1777116485819,44.53,77692.76,20.0,0.97606,2e-05,3.12225]
[1777116492088,44.52,77692.56,20.0,0.97605,2e-05,3.12263]
[1777116493097,44.52,77692.56,20.0,0.97606,2e-05,3.12207]
[1777116498910,44.52,77692.61,20.0,0.97607,2e-05,3.12117]
[1777116499093,44.52,77692.61,20.0,0.97607,2e-05,3.12117]
[1777116500101,44.52,77692.61,20.0,0.97607,2e-05,3.12117]
[1777116505961,44.52,77692.73,20.0,0.97608,2e-05,3.12011]
[1777116506122,44.52,77692.73,20.0,0.97608,2e-05,3.12011]
[1777116506968,44.52,77693.96,20.0,0.97611,2e-05,3.11697]
[1777116507114,44.52,77693.96,20.0,0.97611,2e-05,3.11697]
[1777116507975,44.52,77694.8,20.0,0.97613,2e-05,3.1148]
[1777116513011,44.51,77694.58,20.0,0.97615,2e-05,3.11201]
[1777116518046,44.51,77695.02,20.0,0.97616,2e-05,3.11046]
[1777116521067,44.51,77696.12,20.0,0.97619,2e-05,3.10748]
[1777116527109,44.51,77696.01,20.0,0.97619,2e-05,3.1072]
[1777116529123,44.51,77698.25,20.0,0.97624,2e-05,3.10152]
[1777116531137,44.51,77699.59,20.0,0.97627,2e-05,3.09807]
[1777116532144,44.51,77698.85,20.0,0.97626,2e-05,3.09981]
[1777116538185,44.51,77698.98,20.0,0.97627,2e-05,3.09901]
[1777116542214,44.5,77700.51,20.0,0.9763,2e-05,3.09493]
[1777116543221,44.5,77702.23,20.0,0.97634,2e-05,3.09065]
[1777116548815,44.5,77702.3,20.0,0.97635,2e-05,3.0902]
[1777116549892,44.5,77702.1,20.0,0.97634,2e-05,3.09054]
[1777116555846,44.5,77701.72,20.0,0.97634,2e-05,3.09125]
[1777116556822,44.5,77701.72,20.0,0.97634,2e-05,3.09096]
[1777116559334,44.5,77704.12,20.0,0.9764,2e-05,3.08487]
[1777116563363,44.5,77704.84,20.0,0.97642,2e-05,3.08287]
[1777116569404,44.5,77704.62,20.0,0.97641,2e-05,3.08304]
[1777116576276,44.5,77704.51,20.0,0.97643,2e-05,3.08025]
[1777116577277,44.5,77704.51,20.0,0.97644,2e-05,3.08007]
[1777116581489,44.5,77697.33,20.0,0.97628,2e-05,3.09734]
[1777116582496,44.5,77695.18,20.0,0.97623,2e-05,3.10255]
[1777116584510,44.49,77694.82,20.0,0.97622,2e-05,3.10325]
[1777116589545,44.49,77695.62,20.0,0.97624,2e-05,3.10079]
[1777116594580,44.49,77694.78,20.0,0.97623,2e-05,3.1024]
[1777116599614,44.49,77694.75,20.0,0.97623,2e-05,3.10192]
[1777116603643,44.49,77696.82,20.0,0.97628,2e-05,3.09649]
[1777116609685,44.49,77696.83,20.0,0.97629,2e-05,3.096]
[1777116613713,44.48,77698.46,20.0,0.97633,2e-05,3.0917]
[1777116617741,44.48,77699.32,20.0,0.97635,2e-05,3.08932]
[1777116622776,44.48,77699.4,20.0,0.97635,2e-05,3.0888]
[1777116626804,44.48,77700.66,20.0,0.97638,2e-05,3.08546]
[1777116631838,44.48,77700.92,20.0,0.97641,2e-05,3.08173]
[1777116636874,44.48,77700.87,20.0,0.97641,2e-05,3.0816]
[1777116641909,44.48,77700.75,20.0,0.97641,2e-05,3.08165]
[1777116650972,44.48,77700.78,20.0,0.97642,2e-05,3.08115]
[1777116653993,44.48,77701.65,20.0,0.97644,2e-05,3.07889]
[1777116659030,44.48,77701.49,20.0,0.97644,2e-05,3.07905]
[1777116664065,44.47,77701.49,20.0,0.97644,2e-05,3.07883]
[1777116665251,44.47,77701.49,20.0,0.97644,2e-05,3.07883]
[1777116666300,44.47,77701.09,20.0,0.97643,2e-05,3.07972]
[1777116673128,44.47,77700.75,20.0,0.97643,2e-05,3.08023]
[1777116678162,44.47,77700.86,20.0,0.97643,2e-05,3.07974]
[1777116682108,44.47,77700.91,20.0,0.97643,2e-05,3.07948]
[1777116683717,44.47,77700.91,20.0,0.97643,2e-05,3.07944]
[1777116689240,44.47,77700.37,20.0,0.97642,2e-05,3.08045]
[1777116701325,44.47,77700.16,20.0,0.97645,2e-05,3.07765]
[1777116707367,44.47,77699.92,20.0,0.97644,2e-05,3.07799]
[1777116709195,44.47,77699.92,20.0,0.97644,2e-05,3.07799]
[1777116710195,44.47,77700.31,20.0,0.97645,2e-05,3.077]
[1777116715424,44.47,77700.09,20.0,0.97645,2e-05,3.07726]
[1777116723274,44.47,77700.06,20.0,0.97645,2e-05,3.07726]
[1777116724296,44.47,77700.06,20.0,0.97645,2e-05,3.07703]
[1777116725494,44.47,77698.71,20.0,0.97642,2e-05,3.08025]
[1777116726501,44.47,77697.5,20.0,0.97639,2e-05,3.08317]
[1777116732543,44.46,77697.0,20.0,0.97639,2e-05,3.0841]
[1777116737578,44.46,77696.82,20.0,0.97638,2e-05,3.08431]
[1777116738585,44.46,77695.82,20.0,0.97636,2e-05,3.08671]
[1777116739591,44.46,77693.68,20.0,0.97631,2e-05,3.09191]
[1777116740599,44.46,77691.98,20.0,0.97627,2e-05,3.09603]
[1777116742613,44.46,77690.98,20.0,0.97625,2e-05,3.0991]
[1777116747650,44.48,77690.48,20.0,0.9762,2e-05,3.10367]
[1777116748657,44.48,77689.67,20.0,0.97618,2e-05,3.10632]
[1777116755706,44.5,77689.61,20.0,0.97616,2e-05,3.10826]
[1777116761748,44.51,77689.84,20.0,0.97613,2e-05,3.11164]
[1777116768797,44.53,77690.56,20.0,0.9761,2e-05,3.11508]
[1777116769803,44.53,77692.42,20.0,0.97613,2e-05,3.11115]
[1777116777275,44.54,77692.59,20.0,0.97612,2e-05,3.1127]
[1777116778298,44.55,77692.62,20.0,0.97609,2e-05,3.11587]
[1777116782896,44.55,77691.38,20.0,0.97606,2e-05,3.11846]
[1777116783903,44.55,77692.21,20.0,0.97608,2e-05,3.11632]
[1777116788938,44.55,77693.99,20.0,0.97613,2e-05,3.11146]
[1777116789945,44.55,77693.15,20.0,0.97611,2e-05,3.11344]
[1777116794980,44.55,77693.33,20.0,0.97612,2e-05,3.11254]
[1777116800019,44.55,77693.45,20.0,0.97613,2e-05,3.11179]
[1777116805053,44.54,77693.47,20.0,0.97613,2e-05,3.11129]
[1777116807067,44.54,77692.66,20.0,0.97611,2e-05,3.11309]
[1777116810088,44.54,77691.77,20.0,0.9761,2e-05,3.115]
[1777116817137,44.54,77691.39,20.0,0.97611,2e-05,3.11243]
[1777116822173,44.54,77691.67,20.0,0.97612,2e-05,3.11128]
[1777116831236,44.53,77691.42,20.0,0.97613,2e-05,3.11107]
[1777116838285,44.53,77691.28,20.0,0.97613,2e-05,3.11079]
[1777116839291,44.53,77689.41,20.0,0.97609,2e-05,3.1153]
[1777116841305,44.53,77687.82,20.0,0.97605,2e-05,3.11902]
[1777116846340,44.53,77687.5,20.0,0.97605,2e-05,3.1193]
[1777116851375,44.53,77687.66,20.0,0.97606,2e-05,3.11841]
[1777116856410,44.53,77686.4,20.0,0.97603,2e-05,3.12104]
[1777116857417,44.53,77685.46,20.0,0.97601,2e-05,3.12326]
[1777116862452,44.52,77685.22,20.0,0.97601,2e-05,3.12372]
[1777116870508,44.53,77685.22,20.0,0.97599,2e-05,3.12595]
[1777116872523,44.53,77684.33,20.0,0.97598,2e-05,3.12585]
[1777116873530,44.54,77682.68,20.0,0.97594,2e-05,3.1302]
[1777116874537,44.54,77679.12,20.0,0.97586,2e-05,3.13927]
[1777116875544,44.54,77677.98,20.0,0.97583,2e-05,3.14234]
[1777116877558,44.54,77677.14,20.0,0.97581,2e-05,3.1449]
[1777116880579,44.54,77675.83,20.0,0.97577,2e-05,3.14885]
[1777116885613,44.55,77675.82,20.0,0.97576,2e-05,3.15001]
[1777116887628,44.55,77676.9,20.0,0.97578,2e-05,3.14778]
[1777116888634,44.55,77680.63,20.0,0.97586,2e-05,3.13877]
[1777116889642,44.55,77683.57,20.0,0.97593,2e-05,3.13174]
[1777116894677,44.55,77683.01,20.0,0.97591,2e-05,3.13439]
[1777116899711,44.56,77683.27,20.0,0.9759,2e-05,3.13499]
[1777116907768,44.56,77682.54,20.0,0.97589,2e-05,3.13599]
[1777116909782,44.55,77681.55,20.0,0.97587,2e-05,3.13814]
[1777116910789,44.55,77680.58,20.0,0.97585,2e-05,3.14038]
[1777116911796,44.55,77679.48,20.0,0.97583,2e-05,3.14295]
[1777116914817,44.55,77671.3,20.0,0.97564,2e-05,3.16277]
[1777116917837,44.56,77670.22,20.0,0.97561,2e-05,3.16639]
[1777116922874,44.56,77670.89,20.0,0.97561,2e-05,3.16619]
[1777116927908,44.57,77670.76,20.0,0.97559,2e-05,3.16798]
[1777116934958,44.57,77670.48,20.0,0.97559,2e-05,3.16814]
[1777116939992,44.58,77670.26,20.0,0.97557,2e-05,3.17014]
[1777116945028,44.59,77670.27,20.0,0.97555,2e-05,3.17156]
[1777116953084,44.59,77670.19,20.0,0.97553,2e-05,3.17407]
[1777116954091,44.6,77667.55,20.0,0.97547,2e-05,3.18094]
[1777116959127,44.6,77667.25,20.0,0.97545,2e-05,3.18307]
[1777116961140,44.6,77665.82,20.0,0.97541,2e-05,3.18719]
[1777116966175,44.61,77665.87,20.0,0.9754,2e-05,3.18841]
[1777116970202,44.61,77661.53,20.0,0.97529,2e-05,3.20037]
[1777116971210,44.61,77659.45,20.0,0.97523,2e-05,3.20584]
[1777116976244,44.62,77659.19,20.0,0.97522,2e-05,3.20773]
[1777116977252,44.62,77655.88,20.0,0.97514,2e-05,3.2163]
[1777116982286,44.62,77656.01,20.0,0.97513,2e-05,3.21712]
[1777116988329,44.63,77654.73,20.0,0.97509,2e-05,3.2217]
[1777116993363,44.63,77654.56,20.0,0.97509,2e-05,3.22033]
[1777116998399,44.63,77654.87,20.0,0.97509,2e-05,3.22065]
[1777116999405,44.64,77655.89,20.0,0.97511,2e-05,3.21831]
[1777117004441,44.64,77656.45,20.0,0.97512,2e-05,3.21805]
[1777117005448,44.64,77660.58,20.0,0.97521,2e-05,3.20789]
[1777117006455,44.64,77661.8,20.0,0.97524,2e-05,3.20508]
[1777117011490,44.65,77661.89,20.0,0.97523,2e-05,3.20611]
[1777117021562,44.65,77661.73,20.0,0.9752,2e-05,3.20894]
[1777117026596,44.66,77662.1,20.0,0.9752,2e-05,3.20919]
[1777117031631,44.66,77662.27,20.0,0.97519,2e-05,3.20992]
[1777117036667,44.67,77662.65,20.0,0.97519,2e-05,3.21012]
[1777117038680,44.67,77661.71,20.0,0.97516,2e-05,3.21294]
[1777117044724,44.67,77661.86,20.0,0.97516,2e-05,3.21393]
[1777117049758,44.68,77662.7,20.0,0.97517,2e-05,3.21296]
[1777117054797,44.68,77662.42,20.0,0.97517,2e-05,3.21191]
[1777117059832,44.69,77656.9,20.0,0.97503,2e-05,3.22694]
[1777117064868,44.69,77656.41,20.0,0.97501,2e-05,3.22919]
[1777117068895,44.69,77657.68,20.0,0.97503,2e-05,3.22679]
[1777117073930,44.7,77657.32,20.0,0.97501,2e-05,3.22871]
[1777117078965,44.7,77658.06,20.0,0.97502,2e-05,3.22785]
[1777117087020,44.7,77657.54,20.0,0.975,2e-05,3.22977]
[1777117094070,44.7,77657.83,20.0,0.97501,2e-05,3.22942]
[1777117099106,44.7,77657.83,20.0,0.97502,2e-05,3.22789]
[1777117103134,44.69,77659.87,20.0,0.97508,2e-05,3.22123]
[1777117105147,44.69,77660.79,20.0,0.97511,2e-05,3.21834]
[1777117110182,44.69,77660.78,20.0,0.97512,2e-05,3.2177]
[1777117115218,44.69,77661.4,20.0,0.97516,2e-05,3.21261]
[1777117116225,44.69,77663.18,20.0,0.9752,2e-05,3.20786]
[1777117117232,44.68,77669.43,20.0,0.97535,2e-05,3.19193]
[1777117118239,44.68,77674.45,20.0,0.97547,2e-05,3.17915]
[1777117123273,44.68,77675.33,20.0,0.9755,2e-05,3.17582]
[1777117129316,44.67,77675.45,20.0,0.97552,2e-05,3.17421]
[1777117130323,44.67,77676.63,20.0,0.97554,2e-05,3.17105]
[1777117135357,44.67,77676.74,20.0,0.97556,2e-05,3.16974]
[1777117143414,44.66,77676.51,20.0,0.97557,2e-05,3.16866]
[1777117144421,44.66,77679.09,20.0,0.97563,2e-05,3.16205]
[1777117147442,44.66,77682.81,20.0,0.97572,2e-05,3.15226]
[1777117148449,44.66,77683.91,20.0,0.97575,2e-05,3.14936]
[1777117150463,44.66,77685.41,20.0,0.97578,2e-05,3.14532]
[1777117155497,44.66,77685.49,20.0,0.97579,2e-05,3.14436]
[1777117156505,44.66,77687.09,20.0,0.97583,2e-05,3.14025]
[1777117160533,44.65,77688.01,20.0,0.97586,2e-05,3.1374]
[1777117162913,44.65,77687.73,20.0,0.97585,2e-05,3.13795]
[1777117163969,44.65,77687.73,20.0,0.97585,2e-05,3.13781]
[1777117169596,44.65,77687.9,20.0,0.97587,2e-05,3.13638]
[1777117175637,44.65,77688.0,20.0,0.9759,2e-05,3.13247]
[1777117178659,44.64,77689.3,20.0,0.97593,2e-05,3.12886]
[1777117181679,44.64,77685.98,20.0,0.97586,2e-05,3.13667]
[1777117182686,44.64,77684.03,20.0,0.97581,2e-05,3.14135]
[1777117183694,44.64,77682.94,20.0,0.97579,2e-05,3.1439]
[1777117184701,44.64,77682.02,20.0,0.97577,2e-05,3.14602]
[1777117185708,44.64,77681.06,20.0,0.97575,2e-05,3.14825]
[1777117186714,44.64,77680.12,20.0,0.97573,2e-05,3.15042]
[1777117187722,44.64,77678.98,20.0,0.97571,2e-05,3.15309]
[1777117188729,44.64,77678.1,20.0,0.97569,2e-05,3.1551]
[1777117192757,44.64,77678.28,20.0,0.9757,2e-05,3.15398]
[1777117194771,44.64,77678.09,20.0,0.9757,2e-05,3.15411]
[1777117196785,44.63,77677.06,20.0,0.97567,2e-05,3.15633]
[1777117201820,44.63,77675.78,20.0,0.97565,2e-05,3.15863]
[1777117204841,44.63,77673.27,20.0,0.9756,2e-05,3.16432]
[1777117205849,44.63,77671.86,20.0,0.97557,2e-05,3.16764]
[1777117210884,44.62,77671.66,20.0,0.97557,2e-05,3.16713]
[1777117215919,44.62,77672.13,20.0,0.97559,2e-05,3.16497]
[1777117220954,44.62,77671.93,20.0,0.9756,2e-05,3.16448]
[1777117226199,44.61,77671.62,20.0,0.9756,2e-05,3.16447]
[1777117232032,44.61,77671.51,20.0,0.97563,2e-05,3.1605]
[1777117238073,44.6,77671.38,20.0,0.97564,2e-05,3.15969]
[1777117243109,44.6,77671.39,20.0,0.97565,2e-05,3.15873]
[1777117249151,44.6,77671.31,20.0,0.97564,2e-05,3.15884]
[1777117254190,44.61,77671.46,20.0,0.97564,2e-05,3.15958]
[1777117262246,44.6,77671.33,20.0,0.97565,2e-05,3.15841]
[1777117269295,44.59,77671.35,20.0,0.97566,2e-05,3.15689]
[1777117272317,44.59,77672.23,20.0,0.97569,2e-05,3.15434]
[1777117273324,44.59,77674.55,20.0,0.97574,2e-05,3.14821]
[1777117274331,44.59,77676.43,20.0,0.97579,2e-05,3.14338]
[1777117276345,44.59,77675.48,20.0,0.97577,2e-05,3.14541]
[1777117279366,44.59,77682.37,20.0,0.97593,2e-05,3.12788]
[1777117280373,44.59,77683.82,20.0,0.97597,2e-05,3.12417]
[1777117285408,44.58,77685.64,20.0,0.97601,2e-05,3.11906]
[1777117290444,44.58,77685.56,20.0,0.97602,2e-05,3.11869]
[1777117296486,44.58,77685.66,20.0,0.97605,2e-05,3.11498]
[1777117301522,44.58,77685.25,20.0,0.97604,2e-05,3.11549]
[1777117307564,44.58,77685.6,20.0,0.97605,2e-05,3.11404]
[1777117312599,44.57,77685.04,20.0,0.97605,2e-05,3.11494]
[1777117315619,44.57,77693.74,20.0,0.97625,2e-05,3.09328]
[1777117316627,44.57,77692.79,20.0,0.97623,2e-05,3.09555]
[1777117317634,44.57,77694.01,20.0,0.97625,2e-05,3.0925]
[1777117322668,44.57,77693.45,20.0,0.97624,2e-05,3.0936]
[1777117327704,44.57,77694.0,20.0,0.97626,2e-05,3.09199]
[1777117337773,44.57,77693.39,20.0,0.97625,2e-05,3.09301]
[1777117342809,44.57,77693.5,20.0,0.97625,2e-05,3.09255]
[1777117348851,44.57,77693.58,20.0,0.97626,2e-05,3.09215]
[1777117355900,44.57,77694.1,20.0,0.97629,2e-05,3.08787]
[1777117360934,44.57,77695.74,20.0,0.97633,2e-05,3.08377]
[1777117366977,44.57,77695.6,20.0,0.97633,2e-05,3.08404]
[1777117372016,44.57,77695.09,20.0,0.97632,2e-05,3.08523]
[1777117377050,44.57,77695.14,20.0,0.97632,2e-05,3.08505]
[1777117382092,44.57,77694.82,20.0,0.97631,2e-05,3.08578]
[1777117387126,44.57,77695.77,20.0,0.97633,2e-05,3.0834]
[1777117392162,44.57,77695.34,20.0,0.97632,2e-05,3.0844]
[1777117400217,44.57,77695.1,20.0,0.97632,2e-05,3.08491]
[1777117405253,44.57,77695.2,20.0,0.97632,2e-05,3.08461]
[1777117410288,44.57,77694.97,20.0,0.97632,2e-05,3.08513]
[1777117415322,44.56,77695.36,20.0,0.97635,2e-05,3.08131]
[1777117422372,44.56,77695.63,20.0,0.97635,2e-05,3.08062]
[1777117426400,44.56,77696.59,20.0,0.97638,2e-05,3.07826]
[1777117429421,44.56,77695.66,20.0,0.97635,2e-05,3.08053]
[1777117434456,44.56,77696.13,20.0,0.97636,2e-05,3.07938]
[1777117439497,44.56,77707.04,20.0,0.97661,2e-05,3.05282]
[1777117440504,44.56,77704.93,20.0,0.97656,2e-05,3.05794]
[1777117441511,44.56,77694.81,20.0,0.97633,2e-05,3.08268]
[1777117442518,44.56,77685.21,20.0,0.97612,2e-05,3.1062]
[1777117443528,44.56,77685.08,20.0,0.97611,2e-05,3.10646]
[1777117445542,44.56,77686.83,20.0,0.97615,2e-05,3.10205]
[1777117446549,44.56,77689.73,20.0,0.97622,2e-05,3.09488]
[1777117451584,44.56,77690.33,20.0,0.97624,2e-05,3.09323]
[1777117452591,44.56,77691.83,20.0,0.97627,2e-05,3.08951]
[1777117453598,44.56,77693.51,20.0,0.97631,2e-05,3.08537]
[1777117458633,44.56,77690.79,20.0,0.97625,2e-05,3.09189]
[1777117459640,44.56,77689.54,20.0,0.97622,2e-05,3.09491]
[1777117464675,44.56,77690.08,20.0,0.97623,2e-05,3.09335]
[1777117469709,44.56,77690.25,20.0,0.97624,2e-05,3.09272]
[1777117474744,44.56,77690.51,20.0,0.97627,2e-05,3.08905]
[1777117476759,44.56,77689.07,20.0,0.97624,2e-05,3.0925]
[1777117481793,44.56,77688.58,20.0,0.97623,2e-05,3.09348]
[1777117482801,44.56,77685.59,20.0,0.97616,2e-05,3.10077]
[1777117483807,44.56,77682.59,20.0,0.97609,2e-05,3.10809]
[1777117485822,44.56,77678.89,20.0,0.97601,2e-05,3.11705]
[1777117486829,44.56,77673.66,20.0,0.97589,2e-05,3.12988]
[1777117490858,44.56,77667.63,20.0,0.97575,2e-05,3.14436]
[1777117491870,44.56,77666.19,20.0,0.97572,2e-05,3.1478]
[1777117496905,44.55,77665.56,20.0,0.97571,2e-05,3.14862]
[1777117501939,44.55,77666.77,20.0,0.97575,2e-05,3.14488]
[1777117502947,44.55,77667.67,20.0,0.97577,2e-05,3.1425]
[1777117504961,44.55,77668.98,20.0,0.9758,2e-05,3.13897]
[1777117505968,44.55,77671.45,20.0,0.97586,2e-05,3.13271]
[1777117506975,44.55,77669.55,20.0,0.97582,2e-05,3.13729]
[1777117512010,44.54,77670.94,20.0,0.97586,2e-05,3.13318]
[1777117517044,44.54,77671.29,20.0,0.97587,2e-05,3.13166]
[1777117519059,44.54,77669.04,20.0,0.97582,2e-05,3.13697]
[1777117521073,44.54,77667.16,20.0,0.97578,2e-05,3.14135]
[1777117522080,44.54,77663.92,20.0,0.97571,2e-05,3.14924]
[1777117523086,44.54,77662.33,20.0,0.97567,2e-05,3.15304]
[1777117528121,44.54,77662.97,20.0,0.9757,2e-05,3.1506]
[1777117530142,44.53,77660.81,20.0,0.97565,2e-05,3.15563]
[1777117535176,44.53,77661.8,20.0,0.9757,2e-05,3.14941]
[1777117540210,44.53,77661.96,20.0,0.97571,2e-05,3.14814]
[1777117544239,44.53,77660.94,20.0,0.97569,2e-05,3.14995]
[1777117550280,44.52,77660.28,20.0,0.97569,2e-05,3.15048]
[1777117551288,44.52,77658.8,20.0,0.97566,2e-05,3.15398]
[1777117555316,44.52,77655.52,20.0,0.97559,2e-05,3.16137]
[1777117556322,44.52,77651.14,20.0,0.97549,2e-05,3.1721]
[1777117561358,44.51,77651.04,20.0,0.9755,2e-05,3.17122]
[1777117566394,44.51,77651.08,20.0,0.97551,2e-05,3.17]
[1777117572436,44.5,77651.07,20.0,0.97552,2e-05,3.16872]
[1777117574450,44.5,77649.16,20.0,0.97548,2e-05,3.17306]
[1777117578426,44.5,77649.15,20.0,0.97548,2e-05,3.17243]
[1777117579487,44.5,77640.78,20.0,0.97529,2e-05,3.19298]
[1777117580494,44.5,77637.18,20.0,0.97521,2e-05,3.20182]
[1777117581501,44.5,77635.72,20.0,0.97518,2e-05,3.20524]
[1777117585529,44.49,77634.67,20.0,0.97516,2e-05,3.20678]
[1777117591102,44.49,77634.77,20.0,0.97517,2e-05,3.20542]
[1777117595599,44.48,77633.47,20.0,0.97518,2e-05,3.20416]
[1777117601642,44.48,77633.9,20.0,0.9752,2e-05,3.20146]
[1777117606677,44.47,77633.25,20.0,0.9752,2e-05,3.20151]
[1777117611713,44.47,77633.84,20.0,0.97523,2e-05,3.1987]
[1777117616748,44.46,77633.83,20.0,0.97524,2e-05,3.19744]
[1777117621783,44.46,77634.01,20.0,0.97526,2e-05,3.19572]
[1777117626818,44.45,77633.85,20.0,0.97527,2e-05,3.19487]
[1777117631853,44.45,77633.85,20.0,0.97528,2e-05,3.19364]
[1777117637895,44.44,77634.75,20.0,0.97531,2e-05,3.18994]
[1777117642930,44.44,77634.65,20.0,0.97532,2e-05,3.18903]
[1777117647964,44.43,77634.19,20.0,0.97532,2e-05,3.18905]
[1777117656021,44.43,77634.31,20.0,0.97536,2e-05,3.18404]
[1777117661057,44.42,77634.48,20.0,0.97537,2e-05,3.1825]
[1777117666092,44.42,77634.97,20.0,0.9754,2e-05,3.18018]
[1777117673141,44.41,77635.72,20.0,0.97543,2e-05,3.17679]
[1777117681197,44.41,77635.71,20.0,0.97544,2e-05,3.17513]
[1777117686232,44.4,77636.39,20.0,0.97547,2e-05,3.17238]
[1777117691267,44.4,77636.61,20.0,0.97548,2e-05,3.17081]
[1777117692274,44.4,77637.78,20.0,0.97551,2e-05,3.16768]
[1777117693280,44.4,77639.14,20.0,0.97555,2e-05,3.16407]
[1777117694288,44.4,77642.42,20.0,0.97562,2e-05,3.15568]
[1777117696302,44.4,77644.33,20.0,0.97567,2e-05,3.15055]
[1777117700330,44.39,77645.33,20.0,0.9757,2e-05,3.14738]
[1777117702343,44.39,77646.52,20.0,0.97573,2e-05,3.14408]
[1777117712414,44.39,77646.9,20.0,0.97578,2e-05,3.13869]
[1777117714427,44.39,77648.67,20.0,0.97582,2e-05,3.134]
[1777117716442,44.38,77652.13,20.0,0.9759,2e-05,3.12513]
[1777117718456,44.38,77654.71,20.0,0.97596,2e-05,3.11849]
[1777117720470,44.38,77656.97,20.0,0.97602,2e-05,3.11268]
[1777117725505,44.38,77656.78,20.0,0.97602,2e-05,3.11267]
[1777117730540,44.38,77657.54,20.0,0.97604,2e-05,3.11033]
[1777117736582,44.38,77658.11,20.0,0.97606,2e-05,3.10841]
[1777117741617,44.38,77658.82,20.0,0.97608,2e-05,3.10624]
[1777117743631,44.38,77657.64,20.0,0.97605,2e-05,3.109]
[1777117748668,44.37,77658.31,20.0,0.97607,2e-05,3.10695]
[1777117754710,44.37,77659.38,20.0,0.9761,2e-05,3.10385]
[1777117755717,44.37,77662.77,20.0,0.97618,2e-05,3.09541]
[1777117756723,44.37,77665.75,20.0,0.97625,2e-05,3.088]
[1777117761759,44.37,77665.4,20.0,0.97624,2e-05,3.0886]
[1777117766794,44.37,77665.68,20.0,0.97625,2e-05,3.08761]
[1777117771829,44.37,77665.62,20.0,0.97627,2e-05,3.08468]
[1777117774850,44.37,77676.36,20.0,0.97652,2e-05,3.05823]
[1777117775857,44.37,77677.64,20.0,0.97655,2e-05,3.05511]
[1777117778877,44.37,77678.66,20.0,0.97657,2e-05,3.05266]
[1777117783913,44.37,77678.04,20.0,0.97656,2e-05,3.05425]
[1777117788949,44.37,77677.83,20.0,0.97655,2e-05,3.05482]
[1777117794991,44.37,77677.82,20.0,0.97655,2e-05,3.05493]
[1777117801033,44.37,77677.97,20.0,0.97655,2e-05,3.05467]
[1777117806068,44.37,77678.9,20.0,0.97657,2e-05,3.0525]
[1777117812112,44.37,77680.85,20.0,0.97661,2e-05,3.04833]
[1777117818908,44.37,77680.85,20.0,0.97661,2e-05,3.04844]
[1777117819895,44.37,77681.22,20.0,0.97662,2e-05,3.04763]
[1777117821175,44.37,77683.22,20.0,0.97666,2e-05,3.04281]
[1777117828223,44.37,77683.63,20.0,0.97667,2e-05,3.04209]
[1777117828786,44.37,77683.63,20.0,0.97667,2e-05,3.04209]
[1777117829786,44.37,77683.69,20.0,0.97667,2e-05,3.04198]
[1777117835273,44.38,77683.3,20.0,0.97668,2e-05,3.04037]
[1777117841315,44.38,77683.06,20.0,0.97667,2e-05,3.04121]
[1777117846349,44.38,77682.96,20.0,0.97667,2e-05,3.04165]
[1777117849371,44.38,77684.08,20.0,0.97669,2e-05,3.03905]
[1777117855413,44.38,77684.32,20.0,0.97669,2e-05,3.03874]
[1777117856800,44.38,77684.32,20.0,0.97669,2e-05,3.03874]
[1777117857804,44.38,77684.32,20.0,0.97669,2e-05,3.03878]
[1777117863469,44.38,77684.03,20.0,0.97668,2e-05,3.03982]
[1777117871525,44.38,77685.31,20.0,0.97671,2e-05,3.03709]
[1777117872532,44.38,77686.26,20.0,0.97673,2e-05,3.03484]
[1777117876560,44.38,77695.57,20.0,0.97694,2e-05,3.01252]
[1777117877567,44.38,77698.74,20.0,0.97701,2e-05,3.00496]
[1777117878573,44.38,77699.55,20.0,0.97702,2e-05,3.00312]
[1777117883609,44.39,77698.38,20.0,0.97699,2e-05,3.00648]
[1777117888643,44.39,77698.28,20.0,0.97699,2e-05,3.00722]
[1777117890728,44.39,77698.29,20.0,0.97699,2e-05,3.0073]
[1777117891739,44.39,77698.29,20.0,0.97698,2e-05,3.00739]
[1777117898714,44.39,77698.24,20.0,0.977,2e-05,3.00551]
[1777117903749,44.39,77697.82,20.0,0.97698,2e-05,3.00699]
[1777117908269,44.39,77697.25,20.0,0.97697,2e-05,3.00863]
[1777117908519,44.39,77697.25,20.0,0.97697,2e-05,3.00863]
[1777117913214,44.4,77696.49,20.0,0.97695,2e-05,3.01089]
[1777117920868,44.4,77695.93,20.0,0.97693,2e-05,3.01295]
[1777117925908,44.4,77691.61,20.0,0.97683,2e-05,3.02377]
[1777117926882,44.4,77691.61,20.0,0.97683,2e-05,3.02377]
[1777117926915,44.4,77689.25,20.0,0.97677,2e-05,3.02956]
[1777117927922,44.4,77686.82,20.0,0.97672,2e-05,3.03551]
[1777117932956,44.4,77686.23,20.0,0.9767,2e-05,3.03713]
[1777117937992,44.4,77686.33,20.0,0.9767,2e-05,3.03709]
[1777117938999,44.4,77688.66,20.0,0.97676,2e-05,3.03146]
[1777117943027,44.4,77687.28,20.0,0.97672,2e-05,3.03498]
[1777117946699,44.4,77687.0,20.0,0.97672,2e-05,3.03578]
[1777117947697,44.4,77687.0,20.0,0.97672,2e-05,3.03578]
[1777117948064,44.4,77688.83,20.0,0.97676,2e-05,3.03142]
[1777117949070,44.4,77693.21,20.0,0.97686,2e-05,3.02085]
[1777117950078,44.4,77694.32,20.0,0.97688,2e-05,3.01824]
[1777117955113,44.4,77695.47,20.0,0.97692,2e-05,3.01304]
[1777117960147,44.41,77695.75,20.0,0.97692,2e-05,3.01276]
[1777117966191,44.41,77696.09,20.0,0.97693,2e-05,3.0124]
[1777117967197,44.41,77698.59,20.0,0.97698,2e-05,3.00644]
[1777117971225,44.41,77699.96,20.0,0.97701,2e-05,3.00348]
[1777117976262,44.41,77700.04,20.0,0.97701,2e-05,3.00373]
[1777117981297,44.41,77700.97,20.0,0.97702,2e-05,3.00191]
[1777117983312,44.41,77703.65,20.0,0.97708,2e-05,2.99562]
[1777117985325,44.41,77704.67,20.0,0.9771,2e-05,2.99336]
[1777117988347,44.42,77705.43,20.0,0.97712,2e-05,2.99183]
[1777117992381,44.42,77706.72,20.0,0.97714,2e-05,2.98912]
[1777117992692,44.42,77706.72,20.0,0.97714,2e-05,2.98912]
[1777117993388,44.42,77713.68,20.0,0.9773,2e-05,2.97255]
[1777117994394,44.42,77714.91,20.0,0.97732,2e-05,2.96974]
[1777118005471,44.42,77714.49,20.0,0.9773,2e-05,2.9721]
[1777118011514,44.43,77717.56,20.0,0.97738,2e-05,2.96263]
[1777118015078,44.43,77717.6,20.0,0.97738,2e-05,2.96288]
[1777118015542,44.43,77718.08,20.0,0.97739,2e-05,2.96184]
[1777118018270,44.43,77717.99,20.0,0.97739,2e-05,2.96228]
[1777118022268,44.43,77717.63,20.0,0.97737,2e-05,2.96357]
[1777118029640,44.43,77717.82,20.0,0.97737,2e-05,2.96393]
[1777118035454,44.43,77717.89,20.0,0.97737,2e-05,2.96407]
[1777118036495,44.43,77718.1,20.0,0.97737,2e-05,2.96387]
[1777118041724,44.44,77717.93,20.0,0.97736,2e-05,2.96488]
[1777118045752,44.44,77716.29,20.0,0.97732,2e-05,2.96918]
[1777118046759,44.44,77715.07,20.0,0.97729,2e-05,2.97218]
[1777118047766,44.44,77713.55,20.0,0.97726,2e-05,2.9759]
[1777118050787,44.44,77712.51,20.0,0.97724,2e-05,2.97862]
[1777118051795,44.44,77711.5,20.0,0.97721,2e-05,2.98111]
[1777118056830,44.44,77711.24,20.0,0.9772,2e-05,2.98211]
[1777118064886,44.44,77711.41,20.0,0.9772,2e-05,2.98233]
[1777118071194,44.44,77711.43,20.0,0.9772,2e-05,2.98253]
[1777118072194,44.45,77711.43,20.0,0.97722,2e-05,2.98008]
[1777118072242,44.45,77710.24,20.0,0.97719,2e-05,2.98301]
[1777118074955,44.45,77700.33,20.0,0.97697,2e-05,3.00698]
[1777118075963,44.45,77697.09,20.0,0.9769,2e-05,3.01484]
[1777118078315,44.45,77695.95,20.0,0.97687,2e-05,3.01768]
[1777118084020,44.45,77695.69,20.0,0.97686,2e-05,3.01844]
[1777118086615,44.45,77695.0,20.0,0.97685,2e-05,3.02014]
[1777118087041,44.45,77683.89,20.0,0.9766,2e-05,3.04715]
[1777118088048,44.45,77680.13,20.0,0.97651,2e-05,3.05634]
[1777118089054,44.45,77677.54,20.0,0.97645,2e-05,3.06265]
[1777118091069,44.45,77676.1,20.0,0.97642,2e-05,3.06609]
[1777118096103,44.45,77676.65,20.0,0.97644,2e-05,3.06451]
[1777118102146,44.45,77676.64,20.0,0.97644,2e-05,3.06426]
[1777118108830,44.45,77677.19,20.0,0.97645,2e-05,3.06269]
[1777118111664,44.44,77677.07,20.0,0.97645,2e-05,3.06282]
[1777118112694,44.44,77677.07,20.0,0.97645,2e-05,3.06278]
[1777118112779,44.44,77677.05,20.0,0.97645,2e-05,3.06279]
[1777118117251,44.44,77676.96,20.0,0.97645,2e-05,3.06281]
[1777118118701,44.44,77676.96,20.0,0.97645,2e-05,3.06281]
[1777118119696,44.44,77676.98,20.0,0.97645,2e-05,3.06271]
[1777118130343,44.44,77676.58,20.0,0.97645,2e-05,3.0631]
[1777118134370,44.44,77677.55,20.0,0.97649,2e-05,3.05771]
[1777118136385,44.44,77678.45,20.0,0.97651,2e-05,3.05542]
[1777118142960,44.44,77678.81,20.0,0.97652,2e-05,3.0544]
[1777118143960,44.44,77678.81,20.0,0.97652,2e-05,3.05433]
[1777118148469,44.44,77682.47,20.0,0.97661,2e-05,3.04522]
[1777118149476,44.44,77685.05,20.0,0.97667,2e-05,3.03893]
[1777118155518,44.44,77685.26,20.0,0.97667,2e-05,3.03842]
[1777118160553,44.44,77685.49,20.0,0.97668,2e-05,3.03791]
[1777118161561,44.44,77687.22,20.0,0.97671,2e-05,3.03372]
[1777118163575,44.44,77688.43,20.0,0.97674,2e-05,3.03082]
[1777118168610,44.44,77689.04,20.0,0.97675,2e-05,3.02947]
[1777118176667,44.44,77689.94,20.0,0.97677,2e-05,3.02757]
[1777118181702,44.44,77689.98,20.0,0.97677,2e-05,3.02769]
[1777118183715,44.44,77694.21,20.0,0.97686,2e-05,3.01755]
[1777118189759,44.44,77694.71,20.0,0.97687,2e-05,3.01669]
[1777118193786,44.44,77696.16,20.0,0.97692,2e-05,3.01063]
[1777118199830,44.45,77696.95,20.0,0.97694,2e-05,3.00915]
[1777118204863,44.45,77695.39,20.0,0.9769,2e-05,3.0133]
[1777118206878,44.45,77694.37,20.0,0.97687,2e-05,3.01591]
[1777118207886,44.45,77693.18,20.0,0.97685,2e-05,3.01886]
[1777118209899,44.45,77693.97,20.0,0.97686,2e-05,3.01708]
[1777118212921,44.45,77692.47,20.0,0.97683,2e-05,3.02091]
[1777118213928,44.45,77688.43,20.0,0.97674,2e-05,3.03076]
[1777118218963,44.45,77688.36,20.0,0.97673,2e-05,3.03116]
[1777118220977,44.45,77689.53,20.0,0.97676,2e-05,3.02841]
[1777118226012,44.45,77689.26,20.0,0.97675,2e-05,3.02931]
[1777118227018,44.45,77688.37,20.0,0.97673,2e-05,3.03152]
[1777118233060,44.45,77688.19,20.0,0.97672,2e-05,3.03221]
[1777118240110,44.45,77688.14,20.0,0.97672,2e-05,3.03265]
[1777118245146,44.45,77687.96,20.0,0.97671,2e-05,3.03334]
[1777118250181,44.46,77686.86,20.0,0.97669,2e-05,3.03627]
[1777118255216,44.46,77686.67,20.0,0.9767,2e-05,3.03418]
[1777118261258,44.46,77687.19,20.0,0.97671,2e-05,3.03325]
[1777118266293,44.46,77687.42,20.0,0.97671,2e-05,3.03299]
[1777118270320,44.46,77686.62,20.0,0.97669,2e-05,3.03524]
[1777118276362,44.46,77686.72,20.0,0.97669,2e-05,3.03534]
[1777118279383,44.46,77687.7,20.0,0.97671,2e-05,3.03315]
[1777118284418,44.46,77687.97,20.0,0.97671,2e-05,3.03281]
[1777118291468,44.47,77690.03,20.0,0.97676,2e-05,3.02826]
[1777118293482,44.47,77690.91,20.0,0.97677,2e-05,3.02627]
[1777118298517,44.47,77691.11,20.0,0.97677,2e-05,3.02615]
[1777118300531,44.47,77692.85,20.0,0.97681,2e-05,3.02209]
[1777118301539,44.47,77694.74,20.0,0.97685,2e-05,3.0176]
[1777118302546,44.47,77695.68,20.0,0.97687,2e-05,3.01542]
[1777118308589,44.47,77695.64,20.0,0.97687,2e-05,3.01605]
[1777118313624,44.47,77695.97,20.0,0.97689,2e-05,3.01289]
[1777118319665,44.47,77695.35,20.0,0.97687,2e-05,3.01491]
[1777118324701,44.48,77695.39,20.0,0.97686,2e-05,3.01676]
[1777118329735,44.49,77694.98,20.0,0.97683,2e-05,3.01966]
[1777118334772,44.49,77694.88,20.0,0.97682,2e-05,3.02028]
[1777118341822,44.49,77694.92,20.0,0.97682,2e-05,3.02069]
[1777118346857,44.49,77695.37,20.0,0.97683,2e-05,3.01996]
[1777118348873,44.49,77696.25,20.0,0.97685,2e-05,3.01798]
[1777118355479,44.49,77696.0,20.0,0.97684,2e-05,3.01879]
[1777118356500,44.5,77696.15,20.0,0.97684,2e-05,3.01869]
[1777118358942,44.5,77695.26,20.0,0.97682,2e-05,3.02104]
[1777118359949,44.5,77696.21,20.0,0.97684,2e-05,3.0188]
[1777118364985,44.5,77695.83,20.0,0.97683,2e-05,3.02002]
[1777118370020,44.5,77695.95,20.0,0.97683,2e-05,3.02003]
[1777118377069,44.5,77696.2,20.0,0.97685,2e-05,3.01709]
[1777118382104,44.5,77696.3,20.0,0.97685,2e-05,3.01719]
[1777118386622,44.5,77696.78,20.0,0.97686,2e-05,3.01624]
[1777118387696,44.5,77696.77,20.0,0.97686,2e-05,3.01641]
[1777118391166,44.5,77697.56,20.0,0.97687,2e-05,3.01479]
[1777118392174,44.5,77698.4,20.0,0.97689,2e-05,3.01284]
[1777118393181,44.5,77697.66,20.0,0.97687,2e-05,3.01471]
[1777118398216,44.51,77697.82,20.0,0.97687,2e-05,3.01472]
[1777118399222,44.51,77702.03,20.0,0.97696,2e-05,3.00466]
[1777118400230,44.51,77706.6,20.0,0.97706,2e-05,2.99377]
[1777118402244,44.51,77700.98,20.0,0.97694,2e-05,3.00751]
[1777118406273,44.51,77701.75,20.0,0.97695,2e-05,3.00598]
[1777118408772,44.51,77702.13,20.0,0.97696,2e-05,3.00515]
[1777118409018,44.51,77702.13,20.0,0.97696,2e-05,3.00515]
[1777118414718,44.51,77702.6,20.0,0.97697,2e-05,3.00427]
[1777118415708,44.51,77702.67,20.0,0.97697,2e-05,3.00451]
[1777118415809,44.51,77703.39,20.0,0.97698,2e-05,3.00286]
[1777118424400,44.51,77703.93,20.0,0.97699,2e-05,3.00222]
[1777118429436,44.52,77704.33,20.0,0.97699,2e-05,3.00166]
[1777118436484,44.52,77704.49,20.0,0.97701,2e-05,2.99903]
[1777118441520,44.52,77704.35,20.0,0.977,2e-05,2.9998]
[1777118447562,44.52,77704.28,20.0,0.977,2e-05,3.00036]
[1777118454610,44.52,77704.28,20.0,0.97699,2e-05,3.00079]
[1777118463674,44.53,77704.31,20.0,0.97699,2e-05,3.00123]
[1777118469716,44.53,77704.29,20.0,0.97699,2e-05,3.00161]
[1777118472488,44.53,77704.29,20.0,0.97699,2e-05,3.00161]
[1777118473494,44.53,77704.29,20.0,0.97699,2e-05,3.00178]
[1777118478780,44.53,77704.29,20.0,0.97698,2e-05,3.0021]
[1777118484822,44.53,77704.31,20.0,0.97698,2e-05,3.00238]
[1777118490656,44.53,77704.31,20.0,0.97698,2e-05,3.00238]
[1777118491669,44.53,77704.31,20.0,0.97698,2e-05,3.0027]
[1777118496908,44.53,77704.36,20.0,0.977,2e-05,3.00011]
[1777118502950,44.53,77704.33,20.0,0.97699,2e-05,3.00051]
[1777118507985,44.53,77704.27,20.0,0.97699,2e-05,3.00092]
[1777118513019,44.54,77704.9,20.0,0.977,2e-05,2.99968]
[1777118519061,44.54,77703.9,20.0,0.97697,2e-05,3.00241]
[1777118521076,44.54,77697.86,20.0,0.97684,2e-05,3.01706]
[1777118522083,44.54,77695.07,20.0,0.97678,2e-05,3.02382]
[1777118523094,44.54,77693.95,20.0,0.97675,2e-05,3.02654]
[1777118528128,44.54,77693.59,20.0,0.97674,2e-05,3.02745]
[1777118534171,44.54,77693.44,20.0,0.97674,2e-05,3.02789]
[1777118540214,44.54,77693.41,20.0,0.97674,2e-05,3.02806]
[1777118545120,44.54,77693.44,20.0,0.97674,2e-05,3.028]
[1777118546128,44.54,77693.44,20.0,0.97674,2e-05,3.02808]
[1777118550284,44.54,77692.47,20.0,0.97671,2e-05,3.03055]
[1777118552298,44.54,77689.77,20.0,0.97667,2e-05,3.03432]
[1777118553305,44.54,77686.33,20.0,0.9766,2e-05,3.04268]
[1777118558340,44.54,77686.26,20.0,0.97659,2e-05,3.04284]
[1777118564381,44.54,77686.53,20.0,0.9766,2e-05,3.04216]
[1777118567403,44.54,77684.16,20.0,0.97655,2e-05,3.0479]
[1777118571431,44.54,77683.26,20.0,0.97653,2e-05,3.05001]
[1777118576466,44.54,77683.46,20.0,0.97653,2e-05,3.0494]
[1777118581509,44.54,77680.2,20.0,0.97646,2e-05,3.05723]
[1777118582516,44.54,77676.84,20.0,0.97638,2e-05,3.0654]
[1777118583522,44.54,77675.7,20.0,0.97636,2e-05,3.06815]
[1777118584529,44.54,77674.09,20.0,0.97632,2e-05,3.07203]
[1777118587550,44.54,77671.57,20.0,0.97627,2e-05,3.07802]
[1777118592852,44.54,77671.56,20.0,0.97627,2e-05,3.07791]
[1777118600642,44.53,77671.48,20.0,0.97627,2e-05,3.07736]
[1777118606683,44.53,77670.24,20.0,0.97625,2e-05,3.07995]
[1777118610711,44.53,77668.44,20.0,0.97621,2e-05,3.0841]
[1777118612725,44.53,77666.05,20.0,0.97618,2e-05,3.08698]
[1777118614740,44.53,77663.11,20.0,0.97611,2e-05,3.09405]
[1777118616754,44.53,77659.78,20.0,0.97604,2e-05,3.10208]
[1777118621789,44.53,77659.08,20.0,0.97603,2e-05,3.1033]
[1777118627831,44.52,77659.24,20.0,0.97603,2e-05,3.10232]
[1777118628838,44.52,77660.46,20.0,0.97606,2e-05,3.09923]
[1777118634879,44.52,77660.87,20.0,0.97608,2e-05,3.09772]
[1777118639914,44.52,77662.34,20.0,0.97611,2e-05,3.09372]
[1777118646964,44.52,77661.97,20.0,0.97611,2e-05,3.09416]
[1777118651999,44.52,77662.2,20.0,0.97612,2e-05,3.09327]
[1777118654375,44.52,77662.15,20.0,0.97612,2e-05,3.09327]
[1777118655397,44.52,77662.53,20.0,0.97613,2e-05,3.09226]
[1777118661062,44.52,77662.32,20.0,0.97613,2e-05,3.09239]
[1777118665090,44.51,77660.24,20.0,0.97608,2e-05,3.09723]
[1777118668110,44.51,77659.32,20.0,0.97606,2e-05,3.09926]
[1777118670124,44.51,77656.24,20.0,0.97599,2e-05,3.1067]
[1777118673146,44.51,77655.35,20.0,0.976,2e-05,3.10578]
[1777118676167,44.51,77654.17,20.0,0.97597,2e-05,3.10844]
[1777118679477,44.51,77653.5,20.0,0.97596,2e-05,3.10982]
[1777118680197,44.51,77656.96,20.0,0.97604,2e-05,3.10119]
[1777118682212,44.51,77660.61,20.0,0.97612,2e-05,3.09205]
[1777118683275,44.51,77660.61,20.0,0.97612,2e-05,3.09205]
[1777118683316,44.51,77662.98,20.0,0.97618,2e-05,3.08616]
[1777118689261,44.51,77663.41,20.0,0.97619,2e-05,3.0848]
[1777118694295,44.51,77663.62,20.0,0.9762,2e-05,3.084]
[1777118699334,44.51,77663.58,20.0,0.9762,2e-05,3.0838]
[1777118704368,44.5,77664.65,20.0,0.97623,2e-05,3.08085]
[1777118709404,44.5,77664.44,20.0,0.97623,2e-05,3.08104]
[1777118715446,44.51,77665.64,20.0,0.97623,2e-05,3.08073]
[1777118716453,44.51,77669.64,20.0,0.97632,2e-05,3.07136]
[1777118717934,44.52,77670.63,20.0,0.97633,2e-05,3.0697]
[1777118722804,44.52,77670.66,20.0,0.97632,2e-05,3.07078]
[1777118723516,44.52,77686.68,20.0,0.97668,2e-05,3.03253]
[1777118724522,44.53,77682.56,20.0,0.97658,2e-05,3.04298]
[1777118725530,44.53,77680.47,20.0,0.97653,2e-05,3.0485]
[1777118726848,44.53,77680.47,20.0,0.97653,2e-05,3.0485]
[1777118726867,44.53,77679.4,20.0,0.9765,2e-05,3.05194]
[1777118732578,44.54,77678.97,20.0,0.97649,2e-05,3.05223]
[1777118734593,44.54,77677.96,20.0,0.97646,2e-05,3.05553]
[1777118735600,44.54,77677.03,20.0,0.97643,2e-05,3.05821]
[1777118738270,44.55,77676.13,20.0,0.9764,2e-05,3.06163]
[1777118743656,44.56,77676.41,20.0,0.97639,2e-05,3.06294]
[1777118749698,44.56,77676.22,20.0,0.97637,2e-05,3.06577]
[1777118754733,44.57,77676.36,20.0,0.97635,2e-05,3.06736]
[1777118760775,44.57,77675.89,20.0,0.97634,2e-05,3.06862]
[1777118767824,44.57,77676.25,20.0,0.97635,2e-05,3.06736]
[1777118775880,44.57,77675.99,20.0,0.97635,2e-05,3.06747]
[1777118779745,44.57,77676.3,20.0,0.97636,2e-05,3.06665]
[1777118779908,44.57,77682.12,20.0,0.97649,2e-05,3.05234]
[1777118780914,44.57,77694.42,20.0,0.97677,2e-05,3.02241]
[1777118781921,44.57,77693.2,20.0,0.97674,2e-05,3.02537]
[1777118783795,44.57,77692.85,20.0,0.97673,2e-05,3.02623]
[1777118783936,44.57,77691.69,20.0,0.97671,2e-05,3.02905]
[1777118788970,44.57,77691.75,20.0,0.97671,2e-05,3.02893]
[1777118794006,44.57,77692.32,20.0,0.97674,2e-05,3.02481]
[1777118799041,44.57,77692.08,20.0,0.97673,2e-05,3.02551]
[1777118801054,44.57,77693.55,20.0,0.97677,2e-05,3.02202]
[1777118806091,44.57,77693.96,20.0,0.97677,2e-05,3.02123]
[1777118811125,44.57,77694.65,20.0,0.97679,2e-05,3.01978]
[1777118816161,44.57,77694.9,20.0,0.97679,2e-05,3.01943]
[1777118821196,44.57,77695.79,20.0,0.97681,2e-05,3.01756]
[1777118825224,44.57,77697.53,20.0,0.97684,2e-05,3.01361]
[1777118827238,44.57,77700.52,20.0,0.97691,2e-05,3.00655]
[1777118828245,44.57,77705.19,20.0,0.97701,2e-05,2.9954]
[1777118830258,44.58,77706.72,20.0,0.97705,2e-05,2.99193]
[1777118832273,44.58,77705.68,20.0,0.97702,2e-05,2.99462]
[1777118832715,44.58,77705.68,20.0,0.97702,2e-05,2.99462]
[1777118832754,44.58,77705.68,20.0,0.97702,2e-05,2.99462]
[1777118833366,44.58,77705.68,20.0,0.97702,2e-05,2.99462]
[1777118833468,44.58,77713.1,20.0,0.97718,2e-05,2.97695]
[1777118834289,44.58,77726.37,20.0,0.97747,2e-05,2.94551]
[1777118835296,44.58,77731.03,20.0,0.97757,2e-05,2.93466]
[1777118836761,44.58,77731.26,20.0,0.97758,2e-05,2.93432]
[1777118837310,44.58,77730.05,20.0,0.97755,2e-05,2.93738]
[1777118838317,44.58,77728.45,20.0,0.97751,2e-05,2.94136]
[1777118839324,44.58,77721.23,20.0,0.97735,2e-05,2.95867]
[1777118841338,44.58,77720.26,20.0,0.97733,2e-05,2.96129]
[1777118845366,44.58,77722.51,20.0,0.97737,2e-05,2.95653]
[1777118849394,44.59,77724.16,20.0,0.9774,2e-05,2.95323]
[1777118850401,44.59,77724.98,20.0,0.97742,2e-05,2.95144]
[1777118855436,44.59,77724.78,20.0,0.97743,2e-05,2.94992]
[1777118860471,44.59,77725.9,20.0,0.97745,2e-05,2.94801]
[1777118865506,44.6,77725.8,20.0,0.97744,2e-05,2.94898]
[1777118870540,44.6,77726.06,20.0,0.97744,2e-05,2.94908]
[1777118875575,44.6,77726.28,20.0,0.97744,2e-05,2.94924]
[1777118880611,44.6,77726.11,20.0,0.97743,2e-05,2.9503]
[1777118885646,44.61,77725.61,20.0,0.97741,2e-05,2.9521]
[1777118890683,44.61,77726.3,20.0,0.97742,2e-05,2.95104]
[1777118891689,44.61,77721.71,20.0,0.97732,2e-05,2.96205]
[1777118893704,44.61,77720.65,20.0,0.97729,2e-05,2.96476]
[1777118899746,44.61,77719.54,20.0,0.97726,2e-05,2.96792]
[1777118900752,44.61,77721.76,20.0,0.97731,2e-05,2.96272]
[1777118914863,44.62,77719.5,20.0,0.97727,2e-05,2.96654]
[1777118919898,44.62,77719.66,20.0,0.97727,2e-05,2.96658]
[1777118922919,44.62,77721.89,20.0,0.97732,2e-05,2.96152]
[1777118926175,44.62,77721.71,20.0,0.97731,2e-05,2.96213]
[1777118927193,44.62,77721.72,20.0,0.97731,2e-05,2.96229]
[1777118933196,44.62,77721.84,20.0,0.97731,2e-05,2.96247]
[1777118934194,44.62,77721.84,20.0,0.97731,2e-05,2.96265]
[1777118942051,44.63,77721.84,20.0,0.9773,2e-05,2.96349]
[1777118952122,44.63,77719.62,20.0,0.97724,2e-05,2.96969]
[1777118959172,44.63,77719.73,20.0,0.97724,2e-05,2.96997]
[1777118965215,44.63,77719.73,20.0,0.97724,2e-05,2.97042]
[1777118967139,44.63,77719.73,20.0,0.97724,2e-05,2.97042]
[1777118968125,44.63,77719.73,20.0,0.97723,2e-05,2.97057]
[1777118972269,44.64,77715.56,20.0,0.97716,2e-05,2.97808]
[1777118977305,44.64,77715.44,20.0,0.97715,2e-05,2.97867]
[1777118984353,44.64,77713.44,20.0,0.97711,2e-05,2.98389]
[1777118986367,44.64,77711.46,20.0,0.97706,2e-05,2.98874]
[1777118991402,44.64,77707.51,20.0,0.97697,2e-05,2.99847]
[1777118992409,44.64,77706.25,20.0,0.97694,2e-05,3.00153]
[1777118993417,44.64,77702.58,20.0,0.97686,2e-05,3.01037]
[1777118999459,44.64,77702.89,20.0,0.97687,2e-05,3.0097]
[1777119002480,44.64,77704.76,20.0,0.97691,2e-05,3.00525]
[1777119006508,44.64,77707.13,20.0,0.97696,2e-05,2.99966]
[1777119011543,44.64,77707.94,20.0,0.97698,2e-05,2.99789]
[1777119016578,44.64,77708.5,20.0,0.97699,2e-05,2.99672]
[1777119019007,44.64,77708.5,20.0,0.97699,2e-05,2.99672]
[1777119020010,44.64,77708.45,20.0,0.97698,2e-05,2.99695]
[1777119025641,44.64,77708.39,20.0,0.97698,2e-05,2.99731]
[1777119030676,44.64,77708.2,20.0,0.97698,2e-05,2.99797]
[1777119036407,44.64,77708.35,20.0,0.977,2e-05,2.99499]
[1777119037395,44.64,77708.35,20.0,0.977,2e-05,2.99509]
[1777119043451,44.65,77708.52,20.0,0.977,2e-05,2.99481]
[1777119044495,44.65,77708.52,20.0,0.977,2e-05,2.99499]
[1777119048801,44.65,77709.82,20.0,0.97702,2e-05,2.9921]
[1777119053837,44.65,77709.43,20.0,0.97701,2e-05,2.99329]
[1777119058872,44.65,77709.32,20.0,0.97701,2e-05,2.99381]
[1777119061000,44.65,77709.32,20.0,0.97701,2e-05,2.99381]
[1777119061993,44.65,77709.42,20.0,0.97701,2e-05,2.99367]
[1777119069949,44.65,77709.34,20.0,0.977,2e-05,2.99427]
[1777119074983,44.65,77709.84,20.0,0.97701,2e-05,2.9933]
[1777119083039,44.65,77709.37,20.0,0.977,2e-05,2.99477]
[1777119089082,44.65,77709.43,20.0,0.977,2e-05,2.99487]
[1777119094117,44.65,77709.01,20.0,0.97701,2e-05,2.99327]
[1777119099152,44.66,77708.89,20.0,0.977,2e-05,2.99376]
[1777119106201,44.66,77709.15,20.0,0.97701,2e-05,2.9934]
[1777119107207,44.66,77713.97,20.0,0.97711,2e-05,2.98191]
[1777119108214,44.66,77715.96,20.0,0.97716,2e-05,2.9772]
[1777119113250,44.66,77715.46,20.0,0.97714,2e-05,2.97878]
[1777119118284,44.66,77715.49,20.0,0.97714,2e-05,2.97904]
[1777119123320,44.66,77715.48,20.0,0.97714,2e-05,2.97938]
[1777119124326,44.66,77716.33,20.0,0.97716,2e-05,2.97742]
[1777119126340,44.66,77714.47,20.0,0.97711,2e-05,2.98199]
[1777119127348,44.66,77712.06,20.0,0.97706,2e-05,2.98781]
[1777119129361,44.66,77709.8,20.0,0.97701,2e-05,2.99332]
[1777119135406,44.66,77709.66,20.0,0.977,2e-05,2.99391]
[1777119149504,44.67,77709.58,20.0,0.977,2e-05,2.99471]
[1777119154539,44.67,77709.19,20.0,0.977,2e-05,2.99307]
[1777119164609,44.67,77709.3,20.0,0.977,2e-05,2.9933]
[1777119168638,44.67,77711.81,20.0,0.97706,2e-05,2.98749]
[1777119170227,44.67,77711.53,20.0,0.97705,2e-05,2.98822]
[1777119171239,44.67,77711.53,20.0,0.97705,2e-05,2.98822]
[1777119176692,44.67,77711.22,20.0,0.97704,2e-05,2.98938]
[1777119190791,44.67,77711.17,20.0,0.97703,2e-05,2.9904]
[1777119192098,44.67,77711.17,20.0,0.97703,2e-05,2.9904]
[1777119193094,44.67,77711.09,20.0,0.97703,2e-05,2.99072]
[1777119199147,44.67,77711.01,20.0,0.97702,2e-05,2.99098]
[1777119200145,44.68,77711.01,20.0,0.97702,2e-05,2.99129]
[1777119207910,44.68,77712.77,20.0,0.97706,2e-05,2.98766]
[1777119214959,44.68,77713.45,20.0,0.97709,2e-05,2.98378]
[1777119224023,44.68,77713.44,20.0,0.97708,2e-05,2.9845]
[1777119230065,44.68,77713.46,20.0,0.97708,2e-05,2.98491]
[1777119235100,44.69,77714.14,20.0,0.97709,2e-05,2.98365]
[1777119239127,44.69,77715.99,20.0,0.97713,2e-05,2.97953]
[1777119240135,44.69,77717.57,20.0,0.97716,2e-05,2.97584]
[1777119241788,44.69,77718.93,20.0,0.97719,2e-05,2.97277]
[1777119244163,44.69,77716.0,20.0,0.97712,2e-05,2.97993]
[1777119248191,44.69,77717.33,20.0,0.97715,2e-05,2.97705]
[1777119253225,44.69,77716.81,20.0,0.97713,2e-05,2.97866]
[1777119255240,44.69,77715.62,20.0,0.97711,2e-05,2.98164]
[1777119256247,44.69,77714.73,20.0,0.97709,2e-05,2.98384]
[1777119261282,44.69,77713.74,20.0,0.97706,2e-05,2.98651]
[1777119266317,44.69,77713.03,20.0,0.97704,2e-05,2.98849]
[1777119268331,44.69,77708.35,20.0,0.97694,2e-05,2.99981]
[1777119270344,44.7,77707.26,20.0,0.97691,2e-05,3.00252]
[1777119275379,44.7,77707.04,20.0,0.97693,2e-05,3.00041]
[1777119276227,44.7,77707.04,20.0,0.97693,2e-05,3.00041]
[1777119277291,44.7,77707.04,20.0,0.97693,2e-05,3.00045]
[1777119277333,44.7,77707.04,20.0,0.97693,2e-05,3.00049]
[1777119286975,44.7,77707.01,20.0,0.97692,2e-05,3.00069]
[1777119287073,44.7,77707.01,20.0,0.97692,2e-05,3.00099]
[1777119288001,44.7,77707.01,20.0,0.97692,2e-05,3.00099]
[1777119288108,44.7,77707.01,20.0,0.97692,2e-05,3.00103]
[1777119290486,44.7,77710.41,20.0,0.977,2e-05,2.99302]
[1777119293507,44.7,77711.09,20.0,0.97701,2e-05,2.9916]
[1777119298541,44.7,77711.37,20.0,0.97701,2e-05,2.99129]
[1777119303576,44.7,77711.53,20.0,0.97701,2e-05,2.99127]
[1777119308611,44.7,77711.9,20.0,0.97702,2e-05,2.99074]
[1777119311632,44.7,77714.14,20.0,0.97706,2e-05,2.9856]
[1777119314846,44.7,77714.1,20.0,0.97706,2e-05,2.98585]
[1777119314899,44.7,77714.1,20.0,0.97706,2e-05,2.98592]
[1777119315894,44.7,77714.1,20.0,0.97706,2e-05,2.98592]
[1777119321944,44.71,77714.04,20.0,0.97706,2e-05,2.98648]
[1777119321703,44.71,77715.17,20.0,0.97708,2e-05,2.98385]
[1777119322936,44.71,77715.17,20.0,0.97708,2e-05,2.98385]
[1777119328751,44.71,77715.24,20.0,0.97708,2e-05,2.98415]
[1777119335804,44.71,77715.33,20.0,0.9771,2e-05,2.9816]
[1777119343860,44.71,77715.15,20.0,0.97709,2e-05,2.98256]
[1777119348898,44.71,77719.03,20.0,0.97717,2e-05,2.9736]
[1777119358967,44.72,77718.69,20.0,0.97716,2e-05,2.97509]
[1777119364006,44.72,77720.65,20.0,0.9772,2e-05,2.97073]
[1777119369038,44.72,77720.75,20.0,0.9772,2e-05,2.97081]
[1777119373187,44.72,77720.72,20.0,0.97719,2e-05,2.971]
[1777119374183,44.72,77720.72,20.0,0.97719,2e-05,2.97118]
[1777119377095,44.72,77729.12,20.0,0.97738,2e-05,2.95141]
[1777119378102,44.72,77732.31,20.0,0.97744,2e-05,2.94396]
[1777119379108,44.72,77730.28,20.0,0.9774,2e-05,2.94887]
[1777119384144,44.72,77731.26,20.0,0.97742,2e-05,2.94706]
[1777119386158,44.72,77729.33,20.0,0.97737,2e-05,2.95184]
[1777119391192,44.73,77728.98,20.0,0.97738,2e-05,2.95041]
[1777119396227,44.73,77728.85,20.0,0.97737,2e-05,2.95122]
[1777119398242,44.73,77726.65,20.0,0.97732,2e-05,2.95663]
[1777119403277,44.73,77726.58,20.0,0.97732,2e-05,2.95724]
[1777119404284,44.73,77725.69,20.0,0.9773,2e-05,2.95944]
[1777119407305,44.73,77727.93,20.0,0.97734,2e-05,2.95437]
[1777119412339,44.73,77727.37,20.0,0.97733,2e-05,2.95616]
[1777119415990,44.73,77727.41,20.0,0.97733,2e-05,2.95624]
[1777119416995,44.73,77727.41,20.0,0.97732,2e-05,2.95641]
[1777119419389,44.74,77728.99,20.0,0.97736,2e-05,2.95293]
[1777119423582,44.74,77728.88,20.0,0.97735,2e-05,2.95346]
[1777119423678,44.74,77726.77,20.0,0.9773,2e-05,2.95864]
[1777119424593,44.74,77726.77,20.0,0.9773,2e-05,2.95864]
[1777119430465,44.74,77726.56,20.0,0.97729,2e-05,2.95964]
[1777119435331,44.74,77726.7,20.0,0.9773,2e-05,2.95955]
[1777119436332,44.74,77726.77,20.0,0.9773,2e-05,2.95955]
[1777119441543,44.74,77725.41,20.0,0.97726,2e-05,2.96327]
[1777119442550,44.74,77723.63,20.0,0.97722,2e-05,2.96759]
[1777119447584,44.74,77723.06,20.0,0.9772,2e-05,2.96937]
[1777119456648,44.75,77722.75,20.0,0.97721,2e-05,2.96795]
[1777119466718,44.75,77721.79,20.0,0.97718,2e-05,2.97096]
[1777119474830,44.75,77721.77,20.0,0.97718,2e-05,2.97161]
[1777119481880,44.75,77722.29,20.0,0.97719,2e-05,2.97088]
[1777119483894,44.75,77724.6,20.0,0.97724,2e-05,2.96553]
[1777119488928,44.76,77724.55,20.0,0.97723,2e-05,2.96607]
[1777119493964,44.76,77724.52,20.0,0.97723,2e-05,2.96654]
[1777119498999,44.76,77724.45,20.0,0.97722,2e-05,2.96711]
[1777119504038,44.76,77723.71,20.0,0.9772,2e-05,2.96926]
[1777119513101,44.76,77723.42,20.0,0.97721,2e-05,2.96783]
[1777119518136,44.77,77723.39,20.0,0.9772,2e-05,2.96829]
[1777119527200,44.77,77723.32,20.0,0.9772,2e-05,2.96915]
[1777119541301,44.77,77723.13,20.0,0.97718,2e-05,2.97065]
[1777119546188,44.77,77723.2,20.0,0.97718,2e-05,2.9707]
[1777119547194,44.77,77723.2,20.0,0.97718,2e-05,2.9707]
[1777119553217,44.77,77723.19,20.0,0.97718,2e-05,2.97123]
[1777119554295,44.78,77723.19,20.0,0.97718,2e-05,2.97138]
[1777119563866,44.78,77723.19,20.0,0.97718,2e-05,2.97145]
[1777119564894,44.78,77723.19,20.0,0.97717,2e-05,2.97216]
[1777119574532,44.78,77723.18,20.0,0.97718,2e-05,2.97008]
[1777119577108,44.78,77723.15,20.0,0.97718,2e-05,2.97022]
[1777119578158,44.78,77723.15,20.0,0.97718,2e-05,2.97037]
[1777119584603,44.78,77723.25,20.0,0.97718,2e-05,2.97063]
[1777119589638,44.78,77723.18,20.0,0.97717,2e-05,2.97115]
[1777119593666,44.79,77704.21,20.0,0.97675,2e-05,3.01681]
[1777119594673,44.79,77700.21,20.0,0.97666,2e-05,3.02651]
[1777119595679,44.79,77700.36,20.0,0.97666,2e-05,3.02614]
[1777119598701,44.79,77698.78,20.0,0.97663,2e-05,3.02988]
[1777119599708,44.79,77700.84,20.0,0.97667,2e-05,3.02489]
[1777119605750,44.79,77701.41,20.0,0.97669,2e-05,3.02342]
[1777119610066,44.79,77701.41,20.0,0.97669,2e-05,3.0234]
[1777119611096,44.79,77701.41,20.0,0.97669,2e-05,3.0234]
[1777119611136,44.79,77702.04,20.0,0.9767,2e-05,3.02188]
[1777119612773,44.79,77702.33,20.0,0.97671,2e-05,3.02119]
[1777119620854,44.79,77702.92,20.0,0.97672,2e-05,3.01985]
[1777119630925,44.79,77702.92,20.0,0.97672,2e-05,3.01997]
[1777119635992,44.79,77703.12,20.0,0.97674,2e-05,3.01675]
[1777119643009,44.79,77702.85,20.0,0.97674,2e-05,3.01752]
[1777119648052,44.79,77702.73,20.0,0.97673,2e-05,3.01787]
[1777119653087,44.79,77702.77,20.0,0.97673,2e-05,3.01785]
[1777119654094,44.79,77700.51,20.0,0.97668,2e-05,3.0233]
[1777119660137,44.79,77700.59,20.0,0.97668,2e-05,3.02313]
[1777119668193,44.79,77700.6,20.0,0.97668,2e-05,3.02313]
[1777119678262,44.79,77700.6,20.0,0.97668,2e-05,3.02315]
[1777119686319,44.79,77701.48,20.0,0.9767,2e-05,3.02106]
[1777119691354,44.79,77702.4,20.0,0.97675,2e-05,3.01607]
[1777119698403,44.79,77702.77,20.0,0.97675,2e-05,3.01528]
[1777119699409,44.79,77705.29,20.0,0.97681,2e-05,3.00924]
[1777119700417,44.79,77707.55,20.0,0.97686,2e-05,3.00384]
[1777119704444,44.79,77708.93,20.0,0.97689,2e-05,3.00066]
[1777119705452,44.79,77710.78,20.0,0.97693,2e-05,2.99626]
[1777119710487,44.79,77710.7,20.0,0.97693,2e-05,2.99664]
[1777119715525,44.79,77710.73,20.0,0.97692,2e-05,2.99673]
[1777119720559,44.79,77710.68,20.0,0.97692,2e-05,2.99698]
[1777119723581,44.79,77709.67,20.0,0.9769,2e-05,2.99947]
[1777119727609,44.79,77707.19,20.0,0.97684,2e-05,3.00548]
[1777119728616,44.79,77705.54,20.0,0.97681,2e-05,3.00945]
[1777119733651,44.79,77705.55,20.0,0.97681,2e-05,3.00942]
[1777119739693,44.79,77706.91,20.0,0.97684,2e-05,3.00614]
[1777119740699,44.79,77709.63,20.0,0.9769,2e-05,2.99963]
[1777119749762,44.79,77709.68,20.0,0.9769,2e-05,2.99962]
[1777119755805,44.79,77709.33,20.0,0.97691,2e-05,2.99772]
[1777119760839,44.79,77709.91,20.0,0.97692,2e-05,2.9964]
[1777119764772,44.79,77709.79,20.0,0.97692,2e-05,2.99671]
[1777119766882,44.79,77708.77,20.0,0.9769,2e-05,2.99921]
[1777119767889,44.79,77709.52,20.0,0.97691,2e-05,2.99742]
[1777119777961,44.79,77709.52,20.0,0.97691,2e-05,2.99753]
[1777119782996,44.79,77709.48,20.0,0.97691,2e-05,2.99767]
[1777119788032,44.79,77709.23,20.0,0.9769,2e-05,2.99831]
[1777119793067,44.79,77709.05,20.0,0.9769,2e-05,2.99879]
[1777119798101,44.79,77709.36,20.0,0.97691,2e-05,2.99809]
[1777119803137,44.79,77709.46,20.0,0.97691,2e-05,2.9979]
[1777119810186,44.79,77709.46,20.0,0.97691,2e-05,2.99797]
[1777119816227,44.79,77709.7,20.0,0.97693,2e-05,2.99466]
[1777119821263,44.79,77709.32,20.0,0.97692,2e-05,2.99564]
[1777119827305,44.8,77710.35,20.0,0.97695,2e-05,2.99325]
[1777119832339,44.8,77710.49,20.0,0.97695,2e-05,2.99299]
[1777119840396,44.8,77710.55,20.0,0.97695,2e-05,2.99297]
[1777119845430,44.8,77710.11,20.0,0.97694,2e-05,2.99409]
[1777119850466,44.8,77710.37,20.0,0.97694,2e-05,2.99353]
[1777119855501,44.8,77711.07,20.0,0.97696,2e-05,2.99192]
[1777119856508,44.8,77714.21,20.0,0.97703,2e-05,2.98443]
[1777119857514,44.8,77715.23,20.0,0.97705,2e-05,2.98203]
[1777119859512,44.8,77715.01,20.0,0.97705,2e-05,2.98259]
[1777119859529,44.8,77715.52,20.0,0.97706,2e-05,2.9814]
[1777119859587,44.8,77715.52,20.0,0.97706,2e-05,2.9814]
[1777119859711,44.8,77715.52,20.0,0.97706,2e-05,2.9814]
[1777119860536,44.8,77720.89,20.0,0.97717,2e-05,2.96865]
[1777119865570,44.8,77719.85,20.0,0.97715,2e-05,2.97144]
[1777119867585,44.8,77718.9,20.0,0.97713,2e-05,2.97383]
[1777119868592,44.8,77720.08,20.0,0.97715,2e-05,2.97109]
[1777119873306,44.8,77720.36,20.0,0.97716,2e-05,2.97056]
[1777119874292,44.8,77720.36,20.0,0.97718,2e-05,2.96798]
[1777119879669,44.8,77720.79,20.0,0.97718,2e-05,2.96745]
[1777119889349,44.8,77720.7,20.0,0.97718,2e-05,2.96775]
[1777119890395,44.81,77720.7,20.0,0.97717,2e-05,2.96853]
[1777119900818,44.81,77720.75,20.0,0.97716,2e-05,2.96942]
[1777119907804,44.81,77720.72,20.0,0.97716,2e-05,2.96959]
[1777119908795,44.81,77720.72,20.0,0.97716,2e-05,2.97019]
[1777119913909,44.81,77720.74,20.0,0.97715,2e-05,2.97074]
[1777119918944,44.82,77720.71,20.0,0.97715,2e-05,2.97131]
[1777119922546,44.82,77720.63,20.0,0.97714,2e-05,2.9717]
[1777119923547,44.82,77720.63,20.0,0.97714,2e-05,2.9717]
[1777119929018,44.82,77720.86,20.0,0.97714,2e-05,2.97196]
[1777119935060,44.82,77720.43,20.0,0.97714,2e-05,2.9708]
[1777119940095,44.83,77720.62,20.0,0.97714,2e-05,2.97096]
[1777119946137,44.83,77720.54,20.0,0.97714,2e-05,2.97175]
[1777119948151,44.83,77718.68,20.0,0.97709,2e-05,2.97637]
[1777119949158,44.83,77716.96,20.0,0.97705,2e-05,2.98056]
[1777119955200,44.83,77716.7,20.0,0.97704,2e-05,2.98164]
[1777119960235,44.83,77716.49,20.0,0.97704,2e-05,2.98251]
[1777119966277,44.83,77716.38,20.0,0.97703,2e-05,2.98321]
[1777119970045,44.83,77716.38,20.0,0.97703,2e-05,2.98321]
[1777119971090,44.83,77716.38,20.0,0.97703,2e-05,2.98342]
[1777119976347,44.84,77715.57,20.0,0.97701,2e-05,2.98585]
[1777119977354,44.84,77712.77,20.0,0.97694,2e-05,2.9926]
[1777119979367,44.84,77711.16,20.0,0.97691,2e-05,2.99656]
[1777119983396,44.84,77709.23,20.0,0.97686,2e-05,3.00136]
[1777119984403,44.84,77706.66,20.0,0.9768,2e-05,3.00757]
[1777119989438,44.84,77706.87,20.0,0.97681,2e-05,3.00725]
[1777119994473,44.84,77706.8,20.0,0.97682,2e-05,3.00481]
[1777120000515,44.84,77706.77,20.0,0.97682,2e-05,3.00516]
[1777120005550,44.84,77706.28,20.0,0.97681,2e-05,3.00661]
[1777120010972,44.84,77705.81,20.0,0.97679,2e-05,3.00795]
[1777120011996,44.84,77705.81,20.0,0.97679,2e-05,3.008]
[1777120012095,44.84,77705.81,20.0,0.97679,2e-05,3.00805]
[1777120012772,44.84,77705.81,20.0,0.97679,2e-05,3.00805]
[1777120018640,44.84,77705.91,20.0,0.97679,2e-05,3.00812]
[1777120023676,44.84,77705.34,20.0,0.97678,2e-05,3.00971]
[1777120026697,44.84,77704.59,20.0,0.97676,2e-05,3.01163]
[1777120031731,44.85,77704.77,20.0,0.97676,2e-05,3.01135]
[1777120036767,44.85,77703.67,20.0,0.97674,2e-05,3.01412]
[1777120037773,44.85,77702.88,20.0,0.97672,2e-05,3.01603]
[1777120038782,44.85,77698.46,20.0,0.97662,2e-05,3.02669]
[1777120039788,44.85,77696.07,20.0,0.97657,2e-05,3.03245]
[1777120052878,44.85,77695.72,20.0,0.97658,2e-05,3.0302]
[1777120056907,44.84,77694.35,20.0,0.97655,2e-05,3.03342]
[1777120062110,44.84,77694.1,20.0,0.97655,2e-05,3.03391]
[1777120066976,44.84,77692.9,20.0,0.97652,2e-05,3.03662]
[1777120072012,44.84,77692.42,20.0,0.97651,2e-05,3.0376]
[1777120076040,44.84,77691.38,20.0,0.97649,2e-05,3.03996]
[1777120077047,44.84,77685.31,20.0,0.97635,2e-05,3.05463]
[1777120080068,44.84,77684.34,20.0,0.97633,2e-05,3.05678]
[1777120085103,44.84,77683.57,20.0,0.97632,2e-05,3.05831]
[1777120089517,44.84,77683.57,20.0,0.97632,2e-05,3.05831]
[1777120090552,44.84,77683.57,20.0,0.97632,2e-05,3.05798]
[1777120095173,44.84,77684.67,20.0,0.97635,2e-05,3.05499]
[1777120100208,44.84,77684.53,20.0,0.97635,2e-05,3.05505]
[1777120105490,44.84,77684.57,20.0,0.97635,2e-05,3.05479]
[1777120106496,44.84,77684.57,20.0,0.97635,2e-05,3.05463]
[1777120112292,44.83,77684.77,20.0,0.97638,2e-05,3.05094]
[1777120117859,44.83,77684.48,20.0,0.97638,2e-05,3.05147]
[1777120118901,44.83,77684.8,20.0,0.97638,2e-05,3.0506]
[1777120124861,44.83,77684.84,20.0,0.97639,2e-05,3.05042]
[1777120125873,44.83,77684.84,20.0,0.97639,2e-05,3.05042]
[1777120132081,44.83,77684.12,20.0,0.97637,2e-05,3.05171]
[1777120141494,44.83,77684.13,20.0,0.97638,2e-05,3.05125]
[1777120148543,44.83,77684.28,20.0,0.97638,2e-05,3.05058]
[1777120154586,44.83,77683.53,20.0,0.97637,2e-05,3.05214]
[1777120156599,44.83,77682.41,20.0,0.97635,2e-05,3.05476]
[1777120159621,44.83,77681.58,20.0,0.97633,2e-05,3.05662]
[1777120161635,44.83,77680.41,20.0,0.9763,2e-05,3.05935]
[1777120162642,44.83,77670.73,20.0,0.97608,2e-05,3.0829]
[1777120163649,44.83,77669.44,20.0,0.97605,2e-05,3.08596]
[1777120164655,44.82,77664.23,20.0,0.97593,2e-05,3.09862]
[1777120165663,44.82,77660.55,20.0,0.97585,2e-05,3.10754]
[1777120169691,44.82,77659.63,20.0,0.97583,2e-05,3.10925]
[1777120171705,44.82,77657.76,20.0,0.97581,2e-05,3.1107]
[1777120177747,44.82,77657.0,20.0,0.9758,2e-05,3.11176]
[1777120182782,44.82,77656.54,20.0,0.9758,2e-05,3.11224]
[1777120192852,44.81,77657.12,20.0,0.97582,2e-05,3.10956]
[1777120194866,44.81,77653.27,20.0,0.97574,2e-05,3.1188]
[1777120195672,44.81,77653.27,20.0,0.97574,2e-05,3.1188]
[1777120195713,44.81,77653.27,20.0,0.97574,2e-05,3.1188]
[1777120195878,44.81,77646.86,20.0,0.97559,2e-05,3.13452]
[1777120196885,44.81,77639.34,20.0,0.97541,2e-05,3.15303]
[1777120198899,44.81,77637.85,20.0,0.97538,2e-05,3.15634]
[1777120199906,44.81,77636.37,20.0,0.97535,2e-05,3.15982]
[1777120200914,44.81,77632.4,20.0,0.97526,2e-05,3.16951]
[1777120206956,44.8,77632.43,20.0,0.97527,2e-05,3.16803]
[1777120208003,44.8,77632.43,20.0,0.97527,2e-05,3.16803]
[1777120208246,44.8,77632.43,20.0,0.97527,2e-05,3.16803]
[1777120208739,44.8,77631.53,20.0,0.97526,2e-05,3.16981]
[1777120208970,44.8,77611.72,20.0,0.97478,2e-05,3.21962]
[1777120209977,44.8,77606.77,20.0,0.97467,2e-05,3.23183]
[1777120212354,44.8,77606.33,20.0,0.97466,2e-05,3.2326]
[1777120218032,44.79,77603.55,20.0,0.97462,2e-05,3.23722]
[1777120221054,44.78,77602.39,20.0,0.9746,2e-05,3.23909]
[1777120222064,44.78,77596.01,20.0,0.97445,2e-05,3.25497]
[1777120224079,44.78,77593.22,20.0,0.97439,2e-05,3.26132]
[1777120226093,44.78,77590.89,20.0,0.97434,2e-05,3.26648]
[1777120230123,44.77,77588.22,20.0,0.97429,2e-05,3.27172]
[1777120234623,44.76,77584.17,20.0,0.97423,2e-05,3.27712]
[1777120240193,44.76,77583.87,20.0,0.97424,2e-05,3.27586]
[1777120241199,44.75,77582.85,20.0,0.97422,2e-05,3.27808]
[1777120247241,44.75,77585.22,20.0,0.9743,2e-05,3.26962]
[1777120248558,44.74,77586.66,20.0,0.97434,2e-05,3.26517]
[1777120249256,44.74,77594.04,20.0,0.97452,2e-05,3.24632]
[1777120250264,44.74,77596.86,20.0,0.97459,2e-05,3.23877]
[1777120252278,44.74,77597.91,20.0,0.97462,2e-05,3.23543]
[1777120254292,44.74,77598.85,20.0,0.97465,2e-05,3.23239]
[1777120258320,44.73,77597.88,20.0,0.97464,2e-05,3.23357]
[1777120263355,44.73,77597.23,20.0,0.97464,2e-05,3.2336]
[1777120268776,44.72,77597.46,20.0,0.97466,2e-05,3.23204]
[1777120270405,44.72,77598.98,20.0,0.9747,2e-05,3.22689]
[1777120271412,44.72,77600.98,20.0,0.97476,2e-05,3.22149]
[1777120276448,44.71,77601.46,20.0,0.97478,2e-05,3.21845]
[1777120279911,44.71,77601.79,20.0,0.9748,2e-05,3.21732]
[1777120280475,44.7,77611.67,20.0,0.97504,2e-05,3.19146]
[1777120281524,44.7,77611.67,20.0,0.97504,2e-05,3.19146]
[1777120281625,44.7,77613.69,20.0,0.97509,2e-05,3.18612]
[1777120283497,44.7,77612.62,20.0,0.97507,2e-05,3.18832]
[1777120288531,44.7,77612.82,20.0,0.97509,2e-05,3.18656]
[1777120293566,44.69,77612.76,20.0,0.97512,2e-05,3.18258]
[1777120298602,44.69,77612.69,20.0,0.97513,2e-05,3.18158]
[1777120299663,44.69,77612.69,20.0,0.97513,2e-05,3.18158]
[1777120300695,44.69,77612.69,20.0,0.97513,2e-05,3.18135]
[1777120302526,44.69,77612.69,20.0,0.97513,2e-05,3.18111]
[1777120304644,44.68,77613.94,20.0,0.97517,2e-05,3.17706]
[1777120308671,44.68,77615.32,20.0,0.97521,2e-05,3.17271]
[1777120310686,44.68,77617.05,20.0,0.97526,2e-05,3.16795]
[1777120311693,44.68,77618.13,20.0,0.97528,2e-05,3.16504]
[1777120315721,44.67,77618.96,20.0,0.97531,2e-05,3.16216]
[1777120317735,44.67,77620.64,20.0,0.97535,2e-05,3.15757]
[1777120318522,44.67,77620.64,20.0,0.97535,2e-05,3.15757]
[1777120318742,44.67,77620.06,20.0,0.97534,2e-05,3.15883]
[1777120320756,44.67,77619.1,20.0,0.97532,2e-05,3.16086]
[1777120321763,44.67,77617.74,20.0,0.97529,2e-05,3.16407]
[1777120325791,44.67,77619.14,20.0,0.97533,2e-05,3.15978]
[1777120330825,44.66,77619.37,20.0,0.97535,2e-05,3.15825]
[1777120335860,44.66,77619.25,20.0,0.97535,2e-05,3.15759]
[1777120338882,44.66,77620.35,20.0,0.97538,2e-05,3.15426]
[1777120342910,44.66,77621.71,20.0,0.97542,2e-05,3.15011]
[1777120343917,44.66,77623.18,20.0,0.97546,2e-05,3.14626]
[1777120345930,44.65,77625.11,20.0,0.97551,2e-05,3.1411]
[1777120350966,44.65,77627.77,20.0,0.97558,2e-05,3.13369]
[1777120351973,44.65,77629.73,20.0,0.97565,2e-05,3.12578]
[1777120357007,44.65,77629.35,20.0,0.97564,2e-05,3.12607]
[1777120361804,44.65,77629.54,20.0,0.97565,2e-05,3.12508]
[1777120362043,44.65,77630.91,20.0,0.97569,2e-05,3.12156]
[1777120362896,44.65,77630.91,20.0,0.97569,2e-05,3.12156]
[1777120372113,44.64,77631.03,20.0,0.9757,2e-05,3.12008]
[1777120375474,44.64,77631.08,20.0,0.97571,2e-05,3.11961]
[1777120376497,44.64,77631.08,20.0,0.97571,2e-05,3.11961]
[1777120378154,44.64,77632.16,20.0,0.97573,2e-05,3.11659]
[1777120383190,44.64,77629.42,20.0,0.97567,2e-05,3.12285]
[1777120384197,44.64,77623.31,20.0,0.97553,2e-05,3.13792]
[1777120385204,44.64,77622.12,20.0,0.97551,2e-05,3.14074]
[1777120389232,44.63,77620.81,20.0,0.97548,2e-05,3.14339]
[1777120390240,44.63,77619.06,20.0,0.97544,2e-05,3.14759]
[1777120393261,44.63,77618.15,20.0,0.97542,2e-05,3.14936]
[1777120398297,44.63,77618.12,20.0,0.97543,2e-05,3.14857]
[1777120405345,44.62,77618.12,20.0,0.97544,2e-05,3.14736]
[1777120416423,44.62,77617.66,20.0,0.97547,2e-05,3.14373]
[1777120419444,44.61,77619.98,20.0,0.97553,2e-05,3.13745]
[1777120420450,44.61,77620.94,20.0,0.97555,2e-05,3.13489]
[1777120421457,44.61,77623.99,20.0,0.97563,2e-05,3.12715]
[1777120422465,44.61,77627.23,20.0,0.9757,2e-05,3.11895]
[1777120427499,44.61,77627.57,20.0,0.97572,2e-05,3.11751]
[1777120432535,44.61,77627.72,20.0,0.97573,2e-05,3.11657]
[1777120437569,44.61,77628.31,20.0,0.97575,2e-05,3.11457]
[1777120442605,44.6,77629.81,20.0,0.97579,2e-05,3.11022]
[1777120447641,44.6,77629.67,20.0,0.97579,2e-05,3.11009]
[1777120450068,44.6,77629.78,20.0,0.97579,2e-05,3.10972]
[1777120451098,44.6,77630.12,20.0,0.9758,2e-05,3.10878]
[1777120454690,44.6,77629.1,20.0,0.97578,2e-05,3.11084]
[1777120456704,44.6,77627.3,20.0,0.97574,2e-05,3.11511]
[1777120461739,44.6,77628.67,20.0,0.97578,2e-05,3.11119]
[1777120463752,44.6,77629.55,20.0,0.9758,2e-05,3.10882]
[1777120469795,44.59,77628.64,20.0,0.97578,2e-05,3.11052]
[1777120471809,44.59,77627.69,20.0,0.97578,2e-05,3.1098]
[1777120476844,44.59,77627.58,20.0,0.97579,2e-05,3.10961]
[1777120484900,44.59,77627.38,20.0,0.97579,2e-05,3.10937]
[1777120490942,44.59,77627.4,20.0,0.97579,2e-05,3.10878]
[1777120495976,44.59,77628.1,20.0,0.97581,2e-05,3.10661]
[1777120501012,44.58,77627.68,20.0,0.97581,2e-05,3.10723]
[1777120506046,44.58,77627.67,20.0,0.97581,2e-05,3.10683]
[1777120511082,44.58,77627.36,20.0,0.97581,2e-05,3.10719]
[1777120516120,44.58,77626.78,20.0,0.9758,2e-05,3.1082]
[1777120527198,44.58,77626.44,20.0,0.9758,2e-05,3.10811]
[1777120530220,44.57,77625.2,20.0,0.97577,2e-05,3.11093]
[1777120536262,44.57,77621.23,20.0,0.97571,2e-05,3.11737]
[1777120539283,44.57,77620.12,20.0,0.97568,2e-05,3.11981]
[1777120544318,44.57,77619.64,20.0,0.97568,2e-05,3.12044]
[1777120552374,44.57,77619.3,20.0,0.97568,2e-05,3.12034]
[1777120560430,44.56,77618.69,20.0,0.97567,2e-05,3.12087]
[1777120564458,44.56,77617.09,20.0,0.97564,2e-05,3.12433]
[1777120569494,44.56,77616.87,20.0,0.97564,2e-05,3.12419]
[1777120574529,44.55,77616.37,20.0,0.97564,2e-05,3.12474]
[1777120584599,44.55,77616.37,20.0,0.97565,2e-05,3.12333]
[1777120590665,44.55,77616.48,20.0,0.97566,2e-05,3.12221]
[1777120592678,44.55,77619.0,20.0,0.97574,2e-05,3.11278]
[1777120593685,44.54,77620.75,20.0,0.97578,2e-05,3.1083]
[1777120594692,44.54,77622.69,20.0,0.97583,2e-05,3.10337]
[1777120595699,44.54,77625.1,20.0,0.97589,2e-05,3.09728]
[1777120600734,44.54,77624.93,20.0,0.97589,2e-05,3.09721]
[1777120606777,44.54,77624.84,20.0,0.97589,2e-05,3.09674]
[1777120611820,44.54,77624.08,20.0,0.97588,2e-05,3.09813]
[1777120613834,44.54,77625.05,20.0,0.9759,2e-05,3.09552]
[1777120618869,44.54,77625.28,20.0,0.97591,2e-05,3.09447]
[1777120623904,44.53,77626.02,20.0,0.97594,2e-05,3.09217]
[1777120629946,44.53,77626.02,20.0,0.97594,2e-05,3.09161]
[1777120632467,44.53,77625.99,20.0,0.97594,2e-05,3.09159]
[1777120633463,44.53,77625.99,20.0,0.97594,2e-05,3.0915]
[1777120640018,44.53,77625.67,20.0,0.97594,2e-05,3.09154]
[1777120645060,44.53,77623.63,20.0,0.9759,2e-05,3.09611]
[1777120646060,44.53,77616.49,20.0,0.97573,2e-05,3.11372]
[1777120651095,44.52,77616.15,20.0,0.97575,2e-05,3.111]
[1777120656130,44.52,77616.55,20.0,0.97577,2e-05,3.10936]
[1777120661165,44.52,77617.24,20.0,0.97579,2e-05,3.10701]
[1777120668213,44.52,77616.66,20.0,0.97578,2e-05,3.10762]
[1777120673249,44.51,77616.74,20.0,0.97579,2e-05,3.10682]
[1777120682312,44.51,77620.95,20.0,0.9759,2e-05,3.09531]
[1777120683319,44.51,77622.13,20.0,0.97593,2e-05,3.09229]
[1777120684325,44.51,77623.96,20.0,0.97597,2e-05,3.08767]
[1777120686340,44.51,77622.98,20.0,0.97595,2e-05,3.08991]
[1777120693389,44.51,77619.67,20.0,0.97588,2e-05,3.09746]
[1777120694397,44.5,77613.28,20.0,0.97573,2e-05,3.11322]
[1777120694835,44.5,77613.28,20.0,0.97573,2e-05,3.11322]
[1777120695403,44.5,77598.74,20.0,0.97539,2e-05,3.1494]
[1777120696411,44.51,77598.42,20.0,0.97538,2e-05,3.15074]
[1777120699431,44.51,77597.15,20.0,0.97533,2e-05,3.15554]
[1777120705475,44.52,77596.63,20.0,0.9753,2e-05,3.15855]
[1777120719574,44.51,77596.59,20.0,0.97535,2e-05,3.15289]
[1777120721588,44.51,77600.68,20.0,0.97545,2e-05,3.14225]
[1777120726623,44.5,77601.54,20.0,0.97548,2e-05,3.13923]
[1777120727629,44.5,77603.42,20.0,0.97552,2e-05,3.13436]
[1777120729643,44.5,77601.41,20.0,0.97548,2e-05,3.13907]
[1777120730651,44.5,77628.87,20.0,0.97612,2e-05,3.07073]
[1777120731658,44.5,77635.84,20.0,0.97629,2e-05,3.05356]
[1777120732665,44.5,77631.08,20.0,0.97618,2e-05,3.06522]
[1777120734033,44.5,77627.49,20.0,0.97609,2e-05,3.07395]
[1777120734679,44.5,77625.96,20.0,0.97606,2e-05,3.07772]
[1777120738707,44.5,77624.47,20.0,0.97603,2e-05,3.08112]
[1777120739713,44.5,77623.41,20.0,0.976,2e-05,3.08366]
[1777120744749,44.5,77622.65,20.0,0.97599,2e-05,3.08518]
[1777120747769,44.5,77624.09,20.0,0.97602,2e-05,3.08141]
[1777120749783,44.5,77621.64,20.0,0.97597,2e-05,3.08734]
[1777120750791,44.5,77617.45,20.0,0.97587,2e-05,3.09765]
[1777120753421,44.5,77616.31,20.0,0.97585,2e-05,3.10023]
[1777120756823,44.49,77616.35,20.0,0.97585,2e-05,3.09994]
[1777120760756,44.49,77616.1,20.0,0.97585,2e-05,3.10019]
[1777120764890,44.49,77613.44,20.0,0.97579,2e-05,3.10632]
[1777120765896,44.49,77607.17,20.0,0.97564,2e-05,3.12183]
[1777120766904,44.49,77605.83,20.0,0.97561,2e-05,3.12507]
[1777120767911,44.49,77604.56,20.0,0.97558,2e-05,3.1281]
[1777120768918,44.49,77597.96,20.0,0.97543,2e-05,3.14476]
[1777120770932,44.49,77596.72,20.0,0.97539,2e-05,3.14838]
[1777120771939,44.49,77595.33,20.0,0.97538,2e-05,3.14895]
[1777120776982,44.49,77594.56,20.0,0.97536,2e-05,3.15151]
[1777120777989,44.49,77593.28,20.0,0.97533,2e-05,3.15454]
[1777120783026,44.49,77593.56,20.0,0.97534,2e-05,3.15291]
[1777120788063,44.49,77593.5,20.0,0.97535,2e-05,3.15216]
[1777120789070,44.49,77589.79,20.0,0.97526,2e-05,3.16131]
[1777120794105,44.48,77590.13,20.0,0.97528,2e-05,3.15948]
[1777120795113,44.48,77594.4,20.0,0.97538,2e-05,3.14856]
[1777120796120,44.48,77593.13,20.0,0.97535,2e-05,3.15158]
[1777120801155,44.48,77592.61,20.0,0.97535,2e-05,3.15201]
[1777120806190,44.48,77592.81,20.0,0.97536,2e-05,3.15064]
[1777120812232,44.47,77593.8,20.0,0.9754,2e-05,3.14714]
[1777120817267,44.47,77593.81,20.0,0.9754,2e-05,3.14628]
[1777120820288,44.47,77596.47,20.0,0.97547,2e-05,3.13912]
[1777120825437,44.47,77595.67,20.0,0.97546,2e-05,3.14081]
[1777120832371,44.46,77597.0,20.0,0.97552,2e-05,3.13303]
[1777120837407,44.46,77596.32,20.0,0.97551,2e-05,3.13402]
[1777120842441,44.45,77595.69,20.0,0.97551,2e-05,3.13489]
[1777120847478,44.45,77595.78,20.0,0.97551,2e-05,3.13396]
[1777120853272,44.45,77595.75,20.0,0.97552,2e-05,3.13362]
[1777120853521,44.45,77586.7,20.0,0.97531,2e-05,3.15592]
[1777120854528,44.45,77585.87,20.0,0.97529,2e-05,3.15784]
[1777120855535,44.45,77583.37,20.0,0.97523,2e-05,3.16396]
[1777120856986,44.45,77583.33,20.0,0.97523,2e-05,3.16387]
[1777120860218,44.45,77582.43,20.0,0.97521,2e-05,3.16576]
[1777120860571,44.45,77580.97,20.0,0.97517,2e-05,3.16985]
[1777120861023,44.45,77580.97,20.0,0.97517,2e-05,3.16985]
[1777120863593,44.45,77579.28,20.0,0.97513,2e-05,3.1747]
[1777120866614,44.45,77576.94,20.0,0.97507,2e-05,3.1804]
[1777120871648,44.44,77577.3,20.0,0.97509,2e-05,3.17842]
[1777120875678,44.45,77578.29,20.0,0.97511,2e-05,3.17646]
[1777120880712,44.45,77578.91,20.0,0.97511,2e-05,3.17618]
[1777120884743,44.45,77577.75,20.0,0.97508,2e-05,3.18014]
[1777120889778,44.46,77577.0,20.0,0.97505,2e-05,3.1833]
[1777120894813,44.46,77577.32,20.0,0.97506,2e-05,3.18082]
[1777120899848,44.47,77577.15,20.0,0.97505,2e-05,3.18254]
[1777120904882,44.46,77577.52,20.0,0.97507,2e-05,3.18055]
[1777120908910,44.47,77576.31,20.0,0.97503,2e-05,3.18405]
[1777120911932,44.47,77578.06,20.0,0.97507,2e-05,3.18026]
[1777120913946,44.47,77580.06,20.0,0.97511,2e-05,3.17563]
[1777120918981,44.47,77580.48,20.0,0.97511,2e-05,3.17566]
[1777120923009,44.47,77582.3,20.0,0.97516,2e-05,3.17065]
[1777120924016,44.47,77585.81,20.0,0.97525,2e-05,3.16159]
[1777120927037,44.47,77586.82,20.0,0.97528,2e-05,3.15847]
[1777120932071,44.47,77586.79,20.0,0.97528,2e-05,3.15763]
[1777120940128,44.47,77587.04,20.0,0.97529,2e-05,3.15693]
[1777120946170,44.46,77589.47,20.0,0.97536,2e-05,3.14979]
[1777120953219,44.46,77590.13,20.0,0.97541,2e-05,3.14413]
[1777120958254,44.46,77590.6,20.0,0.97542,2e-05,3.14217]
[1777120965303,44.45,77590.61,20.0,0.97543,2e-05,3.14106]
[1777120977386,44.46,77590.31,20.0,0.9754,2e-05,3.14467]
[1777120984436,44.46,77590.73,20.0,0.97541,2e-05,3.14415]
[1777120990477,44.46,77591.73,20.0,0.97544,2e-05,3.14078]
[1777120991484,44.46,77593.5,20.0,0.97548,2e-05,3.13621]
[1777120996520,44.46,77593.69,20.0,0.97549,2e-05,3.13511]
[1777121001554,44.46,77593.59,20.0,0.97549,2e-05,3.13473]
[1777121005583,44.45,77586.55,20.0,0.97533,2e-05,3.15191]
[1777121008604,44.45,77584.86,20.0,0.97529,2e-05,3.15612]
[1777121011625,44.46,77579.41,20.0,0.97518,2e-05,3.16775]
[1777121013638,44.46,77577.45,20.0,0.97512,2e-05,3.17319]
[1777121017667,44.46,77574.56,20.0,0.97505,2e-05,3.18146]
[1777121020688,44.46,77575.52,20.0,0.97506,2e-05,3.17969]
[1777121025723,44.47,77575.0,20.0,0.97504,2e-05,3.18169]
[1777121030757,44.47,77575.25,20.0,0.97505,2e-05,3.1808]
[1777121032772,44.47,77571.91,20.0,0.97497,2e-05,3.18963]
[1777121036800,44.46,77570.89,20.0,0.97495,2e-05,3.19132]
[1777121039821,44.46,77573.2,20.0,0.97501,2e-05,3.18479]
[1777121044856,44.46,77572.96,20.0,0.97502,2e-05,3.18433]
[1777121048886,44.46,77575.55,20.0,0.97508,2e-05,3.17732]
[1777121050900,44.46,77577.12,20.0,0.97512,2e-05,3.17335]
[1777121051907,44.46,77579.33,20.0,0.97518,2e-05,3.16758]
[1777121052913,44.45,77582.3,20.0,0.97525,2e-05,3.1599]
[1777121056942,44.45,77584.61,20.0,0.97531,2e-05,3.15341]
[1777121059963,44.45,77581.5,20.0,0.97524,2e-05,3.16075]
[1777121064998,44.46,77580.61,20.0,0.9752,2e-05,3.16478]
[1777121070032,44.46,77579.43,20.0,0.97516,2e-05,3.1695]
[1777121074060,44.47,77581.79,20.0,0.97522,2e-05,3.16201]
[1777121081110,44.48,77581.69,20.0,0.9752,2e-05,3.16474]
[1777121086144,44.48,77581.63,20.0,0.97518,2e-05,3.16662]
[1777121091180,44.49,77581.86,20.0,0.97517,2e-05,3.16775]
[1777121096214,44.5,77582.12,20.0,0.97516,2e-05,3.16879]
[1777121108298,44.51,77581.78,20.0,0.97511,2e-05,3.17394]
[1777121110312,44.52,77576.71,20.0,0.97498,2e-05,3.18742]
[1777121111319,44.52,77575.39,20.0,0.97495,2e-05,3.19106]
[1777121116354,44.52,77574.42,20.0,0.97491,2e-05,3.19499]
[1777121120383,44.53,77577.06,20.0,0.97497,2e-05,3.18946]
[1777121122397,44.53,77578.65,20.0,0.975,2e-05,3.18604]
[1777121123404,44.53,77581.01,20.0,0.97505,2e-05,3.18038]
[1777121124411,44.53,77582.34,20.0,0.97508,2e-05,3.17733]
[1777121129446,44.54,77582.84,20.0,0.97508,2e-05,3.17768]
[1777121135487,44.54,77584.05,20.0,0.97511,2e-05,3.1736]
[1777121138509,44.55,77585.02,20.0,0.97513,2e-05,3.17212]
[1777121140523,44.55,77580.66,20.0,0.97501,2e-05,3.18378]
[1777121149622,44.56,77583.34,20.0,0.97505,2e-05,3.1797]
[1777121150629,44.56,77584.86,20.0,0.97509,2e-05,3.17618]
[1777121163719,44.58,77586.34,20.0,0.97509,2e-05,3.17647]
[1777121165733,44.58,77588.43,20.0,0.97513,2e-05,3.17182]
[1777121170769,44.58,77588.58,20.0,0.97512,2e-05,3.17303]
[1777121172783,44.59,77589.46,20.0,0.97513,2e-05,3.17145]
[1777121179832,44.59,77587.61,20.0,0.97507,2e-05,3.17839]
[1777121180839,44.6,77586.31,20.0,0.97503,2e-05,3.18198]
[1777121182852,44.6,77585.41,20.0,0.97501,2e-05,3.18488]
[1777121184866,44.6,77582.86,20.0,0.97494,2e-05,3.19193]
[1777121188895,44.6,77581.23,20.0,0.97489,2e-05,3.19723]
[1777121190909,44.61,77579.54,20.0,0.97484,2e-05,3.20208]
[1777121191915,44.61,77576.68,20.0,0.97479,2e-05,3.20667]
[1777121196951,44.61,77576.58,20.0,0.97478,2e-05,3.20826]
[1777121199971,44.62,77575.3,20.0,0.97474,2e-05,3.2123]
[1777121200978,44.62,77571.68,20.0,0.97465,2e-05,3.22177]
[1777121205007,44.62,77570.56,20.0,0.97461,2e-05,3.22557]
[1777121210042,44.62,77570.74,20.0,0.97461,2e-05,3.22627]
[1777121212057,44.63,77571.72,20.0,0.97463,2e-05,3.22424]
[1777121217092,44.63,77571.65,20.0,0.97461,2e-05,3.22559]
[1777121222127,44.63,77571.56,20.0,0.9746,2e-05,3.22698]
[1777121230183,44.64,77571.36,20.0,0.97458,2e-05,3.22933]
[1777121238096,44.64,77571.5,20.0,0.97458,2e-05,3.22943]
[1777121252340,44.66,77570.31,20.0,0.97453,2e-05,3.23395]
[1777121254354,44.66,77571.32,20.0,0.97455,2e-05,3.2318]
[1777121256267,44.66,77571.32,20.0,0.97455,2e-05,3.2318]
[1777121256312,44.66,77571.32,20.0,0.97454,2e-05,3.23224]
[1777121257375,44.66,77570.11,20.0,0.97451,2e-05,3.23554]
[1777121259029,44.66,77570.11,20.0,0.97451,2e-05,3.23554]
[1777121268451,44.67,77569.9,20.0,0.97448,2e-05,3.23856]
[1777121273487,44.68,77570.56,20.0,0.97449,2e-05,3.23788]
[1777121281543,44.68,77569.65,20.0,0.97445,2e-05,3.2418]
[1777121287585,44.69,77570.33,20.0,0.97446,2e-05,3.24123]
[1777121294256,44.69,77570.14,20.0,0.97445,2e-05,3.24191]
[1777121295300,44.69,77570.14,20.0,0.97444,2e-05,3.24287]
[1777121301683,44.7,77569.97,20.0,0.97443,2e-05,3.24482]
[1777121306718,44.7,77569.82,20.0,0.97441,2e-05,3.24614]
[1777121312760,44.7,77569.93,20.0,0.97443,2e-05,3.244]
[1777121317795,44.71,77569.84,20.0,0.97442,2e-05,3.24517]
[1777121320816,44.71,77573.1,20.0,0.97449,2e-05,3.2374]
[1777121323836,44.71,77574.53,20.0,0.97452,2e-05,3.23436]
[1777121328872,44.72,77575.21,20.0,0.97453,2e-05,3.23364]
[1777121330887,44.72,77576.39,20.0,0.97455,2e-05,3.23104]
[1777121331895,44.72,77577.79,20.0,0.97458,2e-05,3.22768]
[1777121332902,44.72,77578.62,20.0,0.9746,2e-05,3.22578]
[1777121337990,44.72,77577.99,20.0,0.97458,2e-05,3.22847]
[1777121343026,44.73,77577.97,20.0,0.97457,2e-05,3.22958]
[1777121348061,44.73,77578.48,20.0,0.97457,2e-05,3.22934]
[1777121353096,44.73,77578.39,20.0,0.97456,2e-05,3.23063]
[1777121358130,44.74,77578.46,20.0,0.97455,2e-05,3.23149]
[1777121363165,44.74,77578.35,20.0,0.97454,2e-05,3.2328]
[1777121368201,44.75,77579.01,20.0,0.97454,2e-05,3.23214]
[1777121373236,44.75,77579.08,20.0,0.97456,2e-05,3.23001]
[1777121374242,44.75,77572.23,20.0,0.97439,2e-05,3.24769]
[1777121375250,44.75,77571.18,20.0,0.97436,2e-05,3.25055]
[1777121381147,44.75,77571.07,20.0,0.97435,2e-05,3.25151]
[1777121382154,44.75,77571.07,20.0,0.97435,2e-05,3.25151]
[1777121389348,44.76,77570.87,20.0,0.97433,2e-05,3.25372]
[1777121392665,44.76,77570.87,20.0,0.97433,2e-05,3.25372]
[1777121393698,44.76,77570.85,20.0,0.97432,2e-05,3.25444]
[1777121400426,44.77,77570.51,20.0,0.9743,2e-05,3.25647]
[1777121411502,44.77,77570.27,20.0,0.97428,2e-05,3.25887]
[1777121416537,44.78,77570.36,20.0,0.97428,2e-05,3.25945]
[1777121417545,44.78,77571.42,20.0,0.9743,2e-05,3.2569]
[1777121420566,44.78,77577.96,20.0,0.97446,2e-05,3.24068]
[1777121421573,44.78,77579.49,20.0,0.97449,2e-05,3.23695]
[1777121426607,44.78,77580.15,20.0,0.9745,2e-05,3.23627]
[1777121432649,44.79,77580.52,20.0,0.97452,2e-05,3.23374]
[1777121442720,44.81,77580.5,20.0,0.97447,2e-05,3.23915]
[1777121449769,44.81,77580.91,20.0,0.97446,2e-05,3.23936]
[1777121453798,44.81,77579.82,20.0,0.97443,2e-05,3.24284]
[1777121458835,44.82,77579.99,20.0,0.97443,2e-05,3.24324]
[1777121461856,44.82,77580.8,20.0,0.97444,2e-05,3.24167]
[1777121466890,44.84,77580.76,20.0,0.97438,2e-05,3.24834]
[1777121474946,44.88,77580.7,20.0,0.97429,2e-05,3.25732]
[1777121483003,44.88,77580.57,20.0,0.97428,2e-05,3.25868]
[1777121488038,44.88,77580.73,20.0,0.97428,2e-05,3.25888]
[1777121495088,44.89,77578.83,20.0,0.97425,2e-05,3.26161]
[1777121497101,44.89,77578.06,20.0,0.97423,2e-05,3.26381]
[1777121502136,44.89,77578.57,20.0,0.97423,2e-05,3.26306]
[1777121507171,44.89,77578.58,20.0,0.97423,2e-05,3.2636]
[1777121512206,44.89,77579.12,20.0,0.97424,2e-05,3.26277]
[1777121517242,44.89,77580.32,20.0,0.97426,2e-05,3.26026]
[1777121518045,44.89,77580.32,20.0,0.97426,2e-05,3.26026]
[1777121518249,44.89,77581.79,20.0,0.9743,2e-05,3.25662]
[1777121519257,44.9,77583.45,20.0,0.97434,2e-05,3.25251]
[1777121521271,44.9,77584.84,20.0,0.97437,2e-05,3.24922]
[1777121526306,44.9,77585.21,20.0,0.97437,2e-05,3.24895]
[1777121532348,44.9,77585.17,20.0,0.97436,2e-05,3.24986]
[1777121537418,44.9,77585.39,20.0,0.97436,2e-05,3.24956]
[1777121538472,44.9,77585.42,20.0,0.97436,2e-05,3.24989]
[1777121540403,44.91,77586.17,20.0,0.97438,2e-05,3.24838]
[1777121544432,44.91,77587.0,20.0,0.97439,2e-05,3.24681]
[1777121545439,44.91,77588.05,20.0,0.97441,2e-05,3.24428]
[1777121550474,44.91,77588.58,20.0,0.97442,2e-05,3.24364]
[1777121555511,44.91,77588.39,20.0,0.97443,2e-05,3.24187]
[1777121560546,44.92,77588.38,20.0,0.97442,2e-05,3.2426]
[1777121564574,44.92,77589.32,20.0,0.97444,2e-05,3.24097]
[1777121573637,44.93,77589.3,20.0,0.97441,2e-05,3.24414]
[1777121582700,44.94,77589.52,20.0,0.97439,2e-05,3.24672]
[1777121587023,44.94,77589.52,20.0,0.97439,2e-05,3.24672]
[1777121587124,44.95,77589.52,20.0,0.97437,2e-05,3.24849]
[1777121592769,44.96,77589.68,20.0,0.97436,2e-05,3.24988]
[1777121597805,44.96,77589.56,20.0,0.97433,2e-05,3.25236]
[1777121603846,44.97,77589.35,20.0,0.97431,2e-05,3.25506]
[1777121606867,44.98,77591.06,20.0,0.97433,2e-05,3.2531]
[1777121608881,44.99,77592.99,20.0,0.97436,2e-05,3.24979]
[1777121609889,44.99,77594.64,20.0,0.97439,2e-05,3.2464]
[1777121616282,44.99,77594.61,20.0,0.9744,2e-05,3.24462]
[1777121622979,45.01,77595.34,20.0,0.97439,2e-05,3.24643]
[1777121631036,45.02,77595.11,20.0,0.97436,2e-05,3.24948]
[1777121632044,45.02,77598.69,20.0,0.97444,2e-05,3.24054]
[1777121633050,45.03,77597.49,20.0,0.97438,2e-05,3.24733]
[1777121638084,45.1,77598.16,20.0,0.97423,2e-05,3.26316]
[1777121643119,45.11,77597.65,20.0,0.97417,2e-05,3.26913]
[1777121648156,45.12,77598.07,20.0,0.97415,2e-05,3.27103]
[1777121656213,45.15,77598.14,20.0,0.9741,2e-05,3.27697]
[1777121656775,45.15,77598.14,20.0,0.9741,2e-05,3.27697]
[1777121657799,45.15,77598.14,20.0,0.9741,2e-05,3.27697]
[1777121663263,45.17,77598.59,20.0,0.97406,2e-05,3.28111]
[1777121669304,45.18,77598.62,20.0,0.97403,2e-05,3.28421]
[1777121674339,45.19,77598.44,20.0,0.97403,2e-05,3.2841]
[1777121678367,45.19,77597.19,20.0,0.97397,2e-05,3.28941]
[1777121682396,45.21,77595.22,20.0,0.9739,2e-05,3.29741]
[1777121684410,45.21,77594.29,20.0,0.97386,2e-05,3.30124]
[1777121689444,45.22,77593.44,20.0,0.97381,2e-05,3.30701]
[1777121694480,45.24,77593.08,20.0,0.97376,2e-05,3.31148]
[1777121696493,45.24,77594.1,20.0,0.97378,2e-05,3.31027]
[1777121701530,45.25,77594.95,20.0,0.97378,2e-05,3.30941]
[1777121714620,45.26,77594.85,20.0,0.97375,2e-05,3.31308]
[1777121719655,45.26,77594.81,20.0,0.97375,2e-05,3.3135]
[1777121724692,45.26,77594.7,20.0,0.97374,2e-05,3.31449]
[1777121731743,45.27,77594.56,20.0,0.97375,2e-05,3.31287]
[1777121738792,45.27,77594.51,20.0,0.97373,2e-05,3.31485]
[1777121742820,45.28,77592.98,20.0,0.97368,2e-05,3.31983]
[1777121744835,45.33,77591.14,20.0,0.9735,2e-05,3.33833]
[1777121745842,45.35,77585.91,20.0,0.97331,3e-05,3.35851]
[1777121750876,45.36,77585.45,20.0,0.97328,3e-05,3.36106]
[1777121754905,45.36,77583.57,20.0,0.97323,3e-05,3.36663]
[1777121760947,45.37,77583.43,20.0,0.97322,3e-05,3.36813]
[1777121766988,45.37,77583.31,20.0,0.9732,3e-05,3.3694]
[1777121772024,45.37,77583.33,20.0,0.9732,3e-05,3.37013]
[1777121778065,45.38,77583.35,20.0,0.97319,3e-05,3.371]
[1777121783101,45.38,77582.81,20.0,0.97317,3e-05,3.37316]
[1777121788136,45.38,77583.11,20.0,0.97317,3e-05,3.37312]
[1777121793173,45.38,77582.81,20.0,0.97318,3e-05,3.3716]
[1777121799214,45.39,77582.8,20.0,0.97315,3e-05,3.37386]
[1777121804249,45.4,77582.32,20.0,0.97311,3e-05,3.37804]
[1777121805257,45.4,77581.03,20.0,0.97308,3e-05,3.38198]
[1777121810293,45.42,77581.31,20.0,0.97306,3e-05,3.38412]
[1777121818349,45.43,77581.43,20.0,0.97302,3e-05,3.38835]
[1777121823385,45.44,77581.12,20.0,0.97298,3e-05,3.39191]
[1777121830434,45.46,77581.6,20.0,0.97296,3e-05,3.39442]
[1777121831440,45.46,77588.45,20.0,0.97313,3e-05,3.37672]
[1777121833454,45.46,77589.31,20.0,0.97314,3e-05,3.37517]
[1777121839497,45.46,77586.55,20.0,0.97307,3e-05,3.38305]
[1777121843525,45.46,77585.43,20.0,0.97304,3e-05,3.38641]
[1777121849567,45.47,77585.64,20.0,0.97303,3e-05,3.38654]
[1777121854601,45.47,77585.78,20.0,0.97306,3e-05,3.38373]
[1777121859637,45.47,77585.54,20.0,0.97304,3e-05,3.38498]
[1777121864671,45.47,77585.4,20.0,0.97303,3e-05,3.38596]
[1777121872728,45.48,77585.11,20.0,0.97302,3e-05,3.38771]
[1777121877762,45.48,77585.28,20.0,0.97302,3e-05,3.38789]
[1777121882798,45.48,77585.53,20.0,0.97302,3e-05,3.38787]
[1777121887837,45.48,77585.36,20.0,0.973,3e-05,3.38939]
[1777121894885,45.5,77585.06,20.0,0.97296,3e-05,3.39415]
[1777121899921,45.51,77585.39,20.0,0.97294,3e-05,3.39609]
[1777121904956,45.52,77585.34,20.0,0.97291,3e-05,3.39901]
[1777121909991,45.53,77585.15,20.0,0.97288,3e-05,3.40227]
[1777121915030,45.54,77585.21,20.0,0.97288,3e-05,3.40179]
[1777121925100,45.56,77585.12,20.0,0.97282,3e-05,3.40746]
[1777121930135,45.57,77584.22,20.0,0.97277,3e-05,3.41301]
[1777121935169,45.58,77584.1,20.0,0.97274,3e-05,3.41596]
[1777121941212,45.59,77584.42,20.0,0.97272,3e-05,3.41827]
[1777121952289,45.61,77584.27,20.0,0.97266,3e-05,3.42433]
[1777121960346,45.69,77584.67,20.0,0.97246,3e-05,3.4448]
[1777121966387,45.79,77584.81,20.0,0.97221,3e-05,3.47102]
[1777121973437,45.89,77583.75,20.0,0.97195,3e-05,3.49793]
[1777121978472,45.93,77583.2,20.0,0.97182,3e-05,3.51063]
[1777121980485,45.93,77582.09,20.0,0.97179,3e-05,3.51423]
[1777121984513,45.94,77581.04,20.0,0.97175,3e-05,3.51832]
[1777121991563,45.95,77580.8,20.0,0.97172,3e-05,3.5212]
[1777121997604,45.95,77580.47,20.0,0.97169,3e-05,3.52396]
[1777122000626,45.96,77581.94,20.0,0.97172,3e-05,3.52101]
[1777122001632,45.96,77585.34,20.0,0.97181,3e-05,3.51236]
[1777122006669,45.96,77584.74,20.0,0.97178,3e-05,3.51494]
[1777122009690,45.96,77583.75,20.0,0.97177,3e-05,3.51657]
[1777122017746,45.95,77583.67,20.0,0.97179,3e-05,3.51416]
[1777122019760,45.95,77585.78,20.0,0.97185,3e-05,3.50794]
[1777122021773,45.94,77586.83,20.0,0.97188,3e-05,3.50455]
[1777122026809,45.94,77587.3,20.0,0.97191,3e-05,3.50177]
[1777122031844,45.93,77588.25,20.0,0.97197,3e-05,3.49463]
[1777122032851,45.93,77590.14,20.0,0.97203,3e-05,3.48936]
[1777122033858,45.93,77591.54,20.0,0.97206,3e-05,3.48539]
[1777122038893,45.92,77591.86,20.0,0.97209,3e-05,3.48314]
[1777122044934,45.92,77592.16,20.0,0.97211,3e-05,3.48066]
[1777122050977,45.91,77592.23,20.0,0.97213,3e-05,3.47882]
[1777122057021,45.91,77592.47,20.0,0.97215,3e-05,3.47656]
[1777122062057,45.9,77594.0,20.0,0.9722,3e-05,3.47123]
[1777122063064,45.9,77596.57,20.0,0.97227,3e-05,3.46425]
[1777122068098,45.9,77596.92,20.0,0.97229,3e-05,3.46213]
[1777122073134,45.89,77596.79,20.0,0.9723,3e-05,3.46128]
[1777122077162,45.89,77595.55,20.0,0.97228,3e-05,3.46357]
[1777122078171,45.89,77594.19,20.0,0.97224,3e-05,3.4669]
[1777122081192,45.88,77593.3,20.0,0.97223,3e-05,3.4685]
[1777122086227,45.88,77593.18,20.0,0.97224,3e-05,3.46757]
[1777122092269,45.87,77592.98,20.0,0.97227,3e-05,3.46351]
[1777122095290,45.87,77592.11,20.0,0.97226,3e-05,3.46481]
[1777122101332,45.87,77592.11,20.0,0.97227,3e-05,3.46333]
[1777122106366,45.86,77592.09,20.0,0.97228,3e-05,3.46213]
[1777122111402,45.86,77591.9,20.0,0.97228,3e-05,3.46195]
[1777122114423,45.86,77595.71,20.0,0.97238,3e-05,3.45181]
[1777122119457,45.86,77596.39,20.0,0.9724,3e-05,3.4498]
[1777122124494,45.86,77596.71,20.0,0.97241,3e-05,3.44872]
[1777122130535,45.85,77596.73,20.0,0.97242,3e-05,3.44757]
[1777122139598,45.84,77597.58,20.0,0.97247,3e-05,3.44315]
[1777122141159,45.84,77597.58,20.0,0.97247,3e-05,3.44315]
[1777122142166,45.84,77597.59,20.0,0.97247,3e-05,3.44264]
[1777122148660,45.84,77597.58,20.0,0.97249,3e-05,3.44101]
[1777122151681,45.83,77595.17,20.0,0.97246,3e-05,3.44351]
[1777122152689,45.83,77589.87,20.0,0.97232,3e-05,3.45731]
[1777122153696,45.83,77584.97,20.0,0.9722,3e-05,3.47009]
[1777122154703,45.83,77586.52,20.0,0.97224,3e-05,3.46595]
[1777122159737,45.83,77586.74,20.0,0.97225,3e-05,3.4644]
[1777122165780,45.82,77586.59,20.0,0.97226,3e-05,3.46318]
[1777122176856,45.81,77586.04,20.0,0.97228,3e-05,3.46176]
[1777122187934,45.8,77586.12,20.0,0.97231,3e-05,3.45878]
[1777122190897,45.8,77586.1,20.0,0.97231,3e-05,3.45834]
[1777122191889,45.8,77586.1,20.0,0.97231,3e-05,3.45834]
[1777122198003,45.79,77585.97,20.0,0.97232,3e-05,3.45675]
[1777122206060,45.79,77585.93,20.0,0.97234,3e-05,3.45497]
[1777122209644,45.79,77586.2,20.0,0.97235,3e-05,3.4538]
[1777122210667,45.78,77586.12,20.0,0.97236,3e-05,3.45355]
[1777122216130,45.78,77585.88,20.0,0.97239,3e-05,3.44975]
[1777122219150,45.78,77588.33,20.0,0.97245,3e-05,3.44269]
[1777122220158,45.78,77590.5,20.0,0.97251,3e-05,3.43682]
[1777122225195,45.77,77590.21,20.0,0.97251,3e-05,3.43658]
[1777122229223,45.78,77591.08,20.0,0.97252,3e-05,3.43607]
[1777122231250,45.78,77590.71,20.0,0.97251,3e-05,3.43747]
[1777122242939,45.79,77590.75,20.0,0.97249,3e-05,3.43951]
[1777122250370,45.81,77591.56,20.0,0.97245,3e-05,3.44358]
[1777122251377,45.81,77594.22,20.0,0.97251,3e-05,3.43705]
[1777122252383,45.81,77596.56,20.0,0.97257,3e-05,3.43135]
[1777122253390,45.82,77597.7,20.0,0.97259,3e-05,3.42879]
[1777122260440,45.83,77598.03,20.0,0.97257,3e-05,3.43087]
[1777122261447,45.83,77598.92,20.0,0.97259,3e-05,3.42898]
[1777122268496,45.84,77599.57,20.0,0.97257,3e-05,3.43074]
[1777122273531,45.85,77600.18,20.0,0.97259,3e-05,3.42825]
[1777122276552,45.85,77601.73,20.0,0.97262,3e-05,3.42556]
[1777122277558,45.85,77603.47,20.0,0.97266,3e-05,3.42149]
[1777122279572,45.86,77604.77,20.0,0.97268,3e-05,3.41903]
[1777122280580,45.86,77605.58,20.0,0.9727,3e-05,3.41739]
[1777122282594,45.86,77604.32,20.0,0.97266,3e-05,3.42158]
[1777122283601,45.87,77603.43,20.0,0.97263,3e-05,3.42435]
[1777122284608,45.87,77601.91,20.0,0.97259,3e-05,3.42875]
[1777122289642,45.87,77602.53,20.0,0.97258,3e-05,3.42936]
[1777122295684,45.88,77602.74,20.0,0.97256,3e-05,3.43148]
[1777122300719,45.89,77602.96,20.0,0.97255,3e-05,3.43313]
[1777122305755,45.9,77602.88,20.0,0.97252,3e-05,3.43553]
[1777122313812,45.91,77602.91,20.0,0.97249,3e-05,3.43894]
[1777122315135,45.92,77602.87,20.0,0.97248,3e-05,3.43948]
[1777122316177,45.92,77602.87,20.0,0.97248,3e-05,3.43948]
[1777122322158,45.92,77602.84,20.0,0.97247,3e-05,3.44085]
[1777122323198,45.93,77602.84,20.0,0.97246,3e-05,3.44256]
[1777122328917,45.94,77604.12,20.0,0.97246,3e-05,3.44221]
[1777122334960,45.95,77604.42,20.0,0.97247,3e-05,3.44091]
[1777122336974,45.95,77606.21,20.0,0.9725,3e-05,3.4371]
[1777122343019,45.96,77606.83,20.0,0.97249,3e-05,3.43799]
[1777122349707,45.96,77606.61,20.0,0.97248,3e-05,3.43978]
[1777122350798,45.97,77606.61,20.0,0.97246,3e-05,3.44138]
[1777122351026,45.97,77606.61,20.0,0.97246,3e-05,3.44138]
[1777122356112,45.98,77608.02,20.0,0.97247,3e-05,3.44007]
[1777122361146,45.99,77608.02,20.0,0.97246,3e-05,3.44202]
[1777122367188,45.99,77607.4,20.0,0.97242,3e-05,3.4459]
[1777122373231,46.0,77607.24,20.0,0.97239,3e-05,3.4485]
[1777122382294,46.01,77607.18,20.0,0.97236,3e-05,3.45186]
[1777122392368,46.03,77609.6,20.0,0.97241,3e-05,3.44596]
[1777122397401,46.03,77609.49,20.0,0.97239,3e-05,3.44812]
[1777122402554,46.04,77609.4,20.0,0.97238,3e-05,3.44949]
[1777122403598,46.04,77609.4,20.0,0.97237,3e-05,3.45025]
[1777122409595,46.05,77610.04,20.0,0.97237,3e-05,3.45086]
[1777122410598,46.05,77610.04,20.0,0.97236,3e-05,3.45124]
[1777122416603,46.06,77610.04,20.0,0.97235,3e-05,3.45276]
[1777122417647,46.06,77610.07,20.0,0.97234,3e-05,3.45383]
[1777122419556,46.06,77610.84,20.0,0.97235,3e-05,3.45297]
[1777122420563,46.07,77614.67,20.0,0.97244,3e-05,3.4434]
[1777122421569,46.07,77617.78,20.0,0.97251,3e-05,3.43572]
[1777122422577,46.07,77619.43,20.0,0.97255,3e-05,3.43185]
[1777122423583,46.07,77618.54,20.0,0.97253,3e-05,3.43456]
[1777122424591,46.07,77619.56,20.0,0.97255,3e-05,3.43234]
[1777122429626,46.08,77619.39,20.0,0.97252,3e-05,3.43484]
[1777122433775,46.08,77619.19,20.0,0.97251,3e-05,3.43657]
[1777122435667,46.09,77621.61,20.0,0.97255,3e-05,3.4319]
[1777122440703,46.1,77621.78,20.0,0.97254,3e-05,3.43349]
[1777122445738,46.11,77620.79,20.0,0.97249,3e-05,3.43807]
[1777122450772,46.11,77621.09,20.0,0.97248,3e-05,3.43927]
[1777122455808,46.12,77621.13,20.0,0.97249,3e-05,3.43806]
[1777122460842,46.13,77621.11,20.0,0.97247,3e-05,3.44008]
[1777122466884,46.14,77621.26,20.0,0.97245,3e-05,3.44203]
[1777122471920,46.14,77621.83,20.0,0.97244,3e-05,3.4425]
[1777122479286,46.15,77621.63,20.0,0.97243,3e-05,3.44417]
[1777122483325,46.16,77622.41,20.0,0.97242,3e-05,3.44521]
[1777122491053,46.17,77622.33,20.0,0.97239,3e-05,3.44846]
[1777122497096,46.18,77622.26,20.0,0.97236,3e-05,3.45089]
[1777122498102,46.18,77623.74,20.0,0.9724,3e-05,3.44742]
[1777122503138,46.19,77623.78,20.0,0.97238,3e-05,3.4492]
[1777122509179,46.19,77623.78,20.0,0.97236,3e-05,3.45143]
[1777122511194,46.2,77622.87,20.0,0.97235,3e-05,3.45143]
[1777122512200,46.2,77620.77,20.0,0.9723,3e-05,3.45724]
[1777122517236,46.21,77621.11,20.0,0.97229,3e-05,3.45814]
[1777122522271,46.21,77621.97,20.0,0.97229,3e-05,3.45767]
[1777122527306,46.22,77622.09,20.0,0.97228,3e-05,3.45913]
[1777122531471,46.22,77622.09,20.0,0.97228,3e-05,3.45913]
[1777122531561,46.22,77622.09,20.0,0.97227,3e-05,3.46053]
[1777122532498,46.22,77622.09,20.0,0.97227,3e-05,3.46053]
[1777122533852,46.22,77622.04,20.0,0.97226,3e-05,3.46101]
[1777122534207,46.22,77622.04,20.0,0.97226,3e-05,3.46101]
[1777122534355,46.23,77627.05,20.0,0.97238,3e-05,3.44871]
[1777122535362,46.23,77627.95,20.0,0.9724,3e-05,3.44675]
[1777122537943,46.23,77627.94,20.0,0.9724,3e-05,3.44715]
[1777122538383,46.23,77630.8,20.0,0.97246,3e-05,3.44049]
[1777122541404,46.24,77629.83,20.0,0.97243,3e-05,3.44413]
[1777122542411,46.24,77628.75,20.0,0.9724,3e-05,3.44729]
[1777122547446,46.25,77629.49,20.0,0.9724,3e-05,3.44719]
[1777122548453,46.25,77630.46,20.0,0.97242,3e-05,3.44504]
[1777122553488,46.25,77631.14,20.0,0.97242,3e-05,3.4451]
[1777122558524,46.26,77631.49,20.0,0.97241,3e-05,3.44597]
[1777122564566,46.27,77631.1,20.0,0.97238,3e-05,3.44909]
[1777122567268,46.27,77631.08,20.0,0.97238,3e-05,3.44948]
[1777122568297,46.27,77630.96,20.0,0.97237,3e-05,3.45048]
[1777122573628,46.28,77630.81,20.0,0.97237,3e-05,3.44982]
[1777122578663,46.29,77631.3,20.0,0.97236,3e-05,3.45025]
[1777122582691,46.29,77633.31,20.0,0.9724,3e-05,3.44639]
[1777122583699,46.29,77634.15,20.0,0.97242,3e-05,3.44456]
[1777122588733,46.3,77632.46,20.0,0.97236,3e-05,3.45064]
[1777122593768,46.3,77631.91,20.0,0.97233,3e-05,3.45372]
[1777122598803,46.31,77632.12,20.0,0.97232,3e-05,3.45481]
[1777122603838,46.32,77631.89,20.0,0.9723,3e-05,3.45701]
[1777122614753,46.32,77632.03,20.0,0.97229,3e-05,3.45793]
[1777122615759,46.33,77632.03,20.0,0.97227,3e-05,3.46014]
[1777122617937,46.33,77630.26,20.0,0.97221,3e-05,3.46598]
[1777122623981,46.34,77629.52,20.0,0.97217,3e-05,3.46971]
[1777122635058,46.35,77629.52,20.0,0.97217,3e-05,3.46985]
[1777122640093,46.36,77629.41,20.0,0.97215,3e-05,3.47161]
[1777122645129,46.36,77629.48,20.0,0.97214,3e-05,3.4729]
[1777122650408,46.36,77629.48,20.0,0.97214,3e-05,3.4729]
[1777122651395,46.36,77629.48,20.0,0.97214,3e-05,3.4729]
[1777122659231,46.38,77629.72,20.0,0.9721,3e-05,3.47631]
[1777122664266,46.38,77629.19,20.0,0.97208,3e-05,3.4791]
[1777122672068,46.38,77629.19,20.0,0.97208,3e-05,3.4791]
[1777122677359,46.4,77629.44,20.0,0.97205,3e-05,3.48207]
[1777122683401,46.4,77630.06,20.0,0.97205,3e-05,3.48211]
[1777122689443,46.41,77630.27,20.0,0.97204,3e-05,3.48321]
[1777122694477,46.41,77630.49,20.0,0.97205,3e-05,3.48092]
[1777122701527,46.42,77628.42,20.0,0.97198,3e-05,3.48824]
[1777122704548,46.42,77630.59,20.0,0.97203,3e-05,3.4834]
[1777122706561,46.43,77628.33,20.0,0.97197,3e-05,3.48983]
[1777122709582,46.43,77629.34,20.0,0.97198,3e-05,3.488]
[1777122710590,46.43,77630.65,20.0,0.97201,3e-05,3.48486]
[1777122712604,46.43,77631.51,20.0,0.97203,3e-05,3.48318]
[1777122717638,46.44,77630.63,20.0,0.972,3e-05,3.48684]
[1777122723681,46.44,77630.34,20.0,0.97197,3e-05,3.48922]
[1777122730729,46.45,77631.65,20.0,0.97199,3e-05,3.48766]
[1777122735764,46.46,77632.45,20.0,0.972,3e-05,3.48691]
[1777122737779,46.46,77633.39,20.0,0.97201,3e-05,3.485]
[1777122742814,46.46,77633.63,20.0,0.97201,3e-05,3.48573]
[1777122747849,46.47,77633.23,20.0,0.97198,3e-05,3.48809]
[1777122750870,46.47,77634.11,20.0,0.972,3e-05,3.48659]
[1777122756281,46.47,77634.36,20.0,0.97203,3e-05,3.48309]
[1777122757290,46.48,77634.36,20.0,0.97201,3e-05,3.48444]
[1777122762954,46.48,77634.11,20.0,0.972,3e-05,3.4855]
[1777122763961,46.47,77635.35,20.0,0.97204,3e-05,3.48136]
[1777122768155,46.47,77635.29,20.0,0.97205,3e-05,3.48059]
[1777122769168,46.46,77635.06,20.0,0.97208,3e-05,3.47755]
[1777122775038,46.44,77634.87,20.0,0.97212,3e-05,3.47381]
[1777122780073,46.44,77635.45,20.0,0.97212,3e-05,3.47299]
[1777122794171,46.4,77635.61,20.0,0.97224,3e-05,3.46055]
[1777122800213,46.39,77635.59,20.0,0.97227,3e-05,3.45773]
[1777122804240,46.39,77637.46,20.0,0.97231,3e-05,3.45415]
[1777122805247,46.4,77635.69,20.0,0.97226,3e-05,3.45904]
[1777122806255,46.4,77637.87,20.0,0.97231,3e-05,3.45371]
[1777122808269,46.4,77635.66,20.0,0.97225,3e-05,3.46007]
[1777122813304,46.4,77635.54,20.0,0.97226,3e-05,3.45881]
[1777122821360,46.41,77635.53,20.0,0.97224,3e-05,3.46055]
[1777122828410,46.42,77635.42,20.0,0.97222,3e-05,3.46295]
[1777122834451,46.43,77635.61,20.0,0.9722,3e-05,3.46425]
[1777122840494,46.43,77639.99,20.0,0.9723,3e-05,3.45469]
[1777122841501,46.43,77645.06,20.0,0.97242,3e-05,3.44192]
[1777122842508,46.43,77647.17,20.0,0.97247,3e-05,3.43683]
[1777122843514,46.44,77648.21,20.0,0.97249,3e-05,3.43449]
[1777122847543,46.44,77650.64,20.0,0.97254,3e-05,3.42961]
[1777122851571,46.45,77651.95,20.0,0.97256,3e-05,3.42764]
[1777122855598,46.45,77653.05,20.0,0.97258,3e-05,3.42621]
[1777122857613,46.45,77654.04,20.0,0.97259,3e-05,3.42439]
[1777122865669,46.46,77654.0,20.0,0.97257,3e-05,3.42737]
[1777122871710,46.47,77654.38,20.0,0.97258,3e-05,3.42546]
[1777122873724,46.48,77655.19,20.0,0.97259,3e-05,3.42412]
[1777122875739,46.48,77657.43,20.0,0.97264,2e-05,3.41912]
[1777122880773,46.49,77657.71,20.0,0.97263,3e-05,3.42029]
[1777122881781,46.49,77658.71,20.0,0.97265,2e-05,3.41811]
[1777122883795,46.49,77660.8,20.0,0.97269,2e-05,3.41352]
[1777122884754,46.49,77660.8,20.0,0.97269,2e-05,3.41352]
[1777122885808,46.49,77663.13,20.0,0.97275,2e-05,3.40833]
[1777122886815,46.49,77664.61,20.0,0.97278,2e-05,3.40494]
[1777122887823,46.5,77665.89,20.0,0.97281,2e-05,3.40207]
[1777122892858,46.5,77665.24,20.0,0.97279,2e-05,3.40397]
[1777122900913,46.49,77664.65,20.0,0.97278,2e-05,3.40517]
[1777122905950,46.49,77664.79,20.0,0.9728,2e-05,3.40244]
[1777122911991,46.48,77664.49,20.0,0.97281,2e-05,3.40157]
[1777122917025,46.47,77664.88,20.0,0.97285,2e-05,3.39749]
[1777122922061,46.45,77663.56,20.0,0.97285,2e-05,3.39706]
[1777122923068,46.45,77662.48,20.0,0.97283,2e-05,3.39906]
[1777122928103,46.44,77662.48,20.0,0.97287,2e-05,3.39527]
[1777122931972,46.43,77662.92,20.0,0.97293,2e-05,3.38881]
[1777122932131,46.43,77662.9,20.0,0.97293,2e-05,3.38811]
[1777122932959,46.43,77662.9,20.0,0.97293,2e-05,3.38811]
[1777122933025,46.43,77662.9,20.0,0.97293,2e-05,3.38811]
[1777122934023,46.42,77662.88,20.0,0.97294,2e-05,3.38742]
[1777122935858,46.42,77662.88,20.0,0.97295,2e-05,3.38668]
[1777122936158,46.41,77661.01,20.0,0.97291,2e-05,3.38997]
[1777122937166,46.41,77659.46,20.0,0.97288,2e-05,3.39318]
[1777122940186,46.4,77658.48,20.0,0.97288,2e-05,3.39344]
[1777122945770,46.39,77657.81,20.0,0.97289,2e-05,3.39215]
[1777122946796,46.39,77657.81,20.0,0.97289,2e-05,3.39213]
[1777122946836,46.39,77657.81,20.0,0.9729,2e-05,3.39138]
[1777122948029,46.39,77657.81,20.0,0.9729,2e-05,3.39138]
[1777122950256,46.39,77654.65,20.0,0.97282,2e-05,3.39942]
[1777122951264,46.39,77653.75,20.0,0.9728,2e-05,3.4017]
[1777122955291,46.39,77650.37,20.0,0.97272,2e-05,3.41025]
[1777122962341,46.39,77650.14,20.0,0.9727,3e-05,3.41229]
[1777122969389,46.4,77650.21,20.0,0.97267,3e-05,3.41483]
[1777122980467,46.42,77650.55,20.0,0.97264,3e-05,3.41811]
[1777122986508,46.43,77650.28,20.0,0.97261,3e-05,3.42102]
[1777122990537,46.43,77648.84,20.0,0.97256,3e-05,3.42616]
[1777123002620,46.45,77648.8,20.0,0.97254,3e-05,3.42742]
[1777123008663,46.44,77648.92,20.0,0.97256,3e-05,3.42522]
[1777123013698,46.43,77649.74,20.0,0.97262,3e-05,3.41899]
[1777123021134,46.42,77649.9,20.0,0.97265,3e-05,3.41651]
[1777123022135,46.42,77649.89,20.0,0.97263,3e-05,3.418]
[1777123027795,46.43,77649.85,20.0,0.97261,3e-05,3.42029]
[1777123032831,46.44,77649.38,20.0,0.97258,3e-05,3.42331]
[1777123040887,46.45,77646.45,20.0,0.97248,3e-05,3.43368]
[1777123041893,46.45,77645.3,20.0,0.97245,3e-05,3.43697]
[1777123047936,46.46,77645.04,20.0,0.97242,3e-05,3.43964]
[1777123054984,46.47,77644.87,20.0,0.97242,3e-05,3.4393]
[1777123055992,46.47,77642.66,20.0,0.97236,3e-05,3.44532]
[1777123066061,46.48,77642.66,20.0,0.97233,3e-05,3.44854]
[1777123072104,46.49,77642.66,20.0,0.97231,3e-05,3.45047]
[1777123077139,46.49,77642.02,20.0,0.97228,3e-05,3.45373]
[1777123081168,46.5,77638.94,20.0,0.97219,3e-05,3.46295]
[1777123083182,46.5,77636.07,20.0,0.97211,3e-05,3.47098]
[1777123089224,46.51,77636.05,20.0,0.97209,3e-05,3.47276]
[1777123090231,46.51,77634.45,20.0,0.97205,3e-05,3.4772]
[1777123091238,46.51,77633.23,20.0,0.97202,3e-05,3.48064]
[1777123092244,46.51,77634.21,20.0,0.97204,3e-05,3.47837]
[1777123097279,46.51,77633.54,20.0,0.97202,3e-05,3.48031]
[1777123102314,46.49,77633.6,20.0,0.97207,3e-05,3.47563]
[1777123107349,46.49,77634.09,20.0,0.97209,3e-05,3.47286]
[1777123111221,46.49,77633.88,20.0,0.97209,3e-05,3.47294]
[1777123112216,46.49,77633.98,20.0,0.97212,3e-05,3.46942]
[1777123112384,46.49,77631.38,20.0,0.97205,3e-05,3.476]
[1777123113391,46.49,77630.5,20.0,0.97203,3e-05,3.47814]
[1777123114399,46.48,77628.96,20.0,0.972,3e-05,3.48198]
[1777123119433,46.49,77628.47,20.0,0.97196,3e-05,3.48533]
[1777123122455,46.5,77630.26,20.0,0.972,3e-05,3.4817]
[1777123127490,46.5,77631.37,20.0,0.97201,3e-05,3.48054]
[1777123132527,46.51,77631.05,20.0,0.97199,3e-05,3.4831]
[1777123137562,46.52,77631.05,20.0,0.97197,3e-05,3.48479]
[1777123142597,46.52,77631.06,20.0,0.97195,3e-05,3.48643]
[1777123147631,46.53,77631.1,20.0,0.97194,3e-05,3.48798]
[1777123151261,46.53,77631.23,20.0,0.97194,3e-05,3.48797]
[1777123152298,46.53,77631.23,20.0,0.97193,3e-05,3.48862]
[1777123158709,46.54,77631.23,20.0,0.97191,3e-05,3.4912]
[1777123159716,46.54,77634.03,20.0,0.97198,3e-05,3.48425]
[1777123161730,46.54,77635.07,20.0,0.972,3e-05,3.48221]
[1777123168779,46.55,77635.09,20.0,0.97197,3e-05,3.4845]
[1777123178861,46.57,77634.43,20.0,0.97195,3e-05,3.48639]
[1777123183900,46.57,77634.81,20.0,0.97194,3e-05,3.48708]
[1777123189942,46.58,77640.6,20.0,0.97207,3e-05,3.47408]
[1777123190950,46.58,77642.23,20.0,0.97211,3e-05,3.47022]
[1777123199006,46.58,77642.77,20.0,0.97212,3e-05,3.46861]
[1777123200016,46.58,77644.48,20.0,0.97217,3e-05,3.46404]
[1777123205050,46.57,77644.05,20.0,0.97217,3e-05,3.46367]
[1777123210085,46.57,77645.13,20.0,0.97221,3e-05,3.46015]
[1777123212098,46.57,77646.72,20.0,0.97226,3e-05,3.45502]
[1777123213106,46.56,77651.29,20.0,0.97238,3e-05,3.44238]
[1777123217135,46.55,77652.16,20.0,0.97244,3e-05,3.43675]
[1777123222017,46.55,77652.88,20.0,0.97246,3e-05,3.43386]
[1777123227993,46.55,77652.79,20.0,0.97247,3e-05,3.4335]
[1777123236268,46.56,77653.19,20.0,0.97248,3e-05,3.43201]
[1777123242311,46.56,77653.3,20.0,0.97245,3e-05,3.43422]
[1777123247346,46.57,77652.51,20.0,0.97241,3e-05,3.4383]
[1777123252381,46.58,77652.65,20.0,0.9724,3e-05,3.43996]
[1777123254395,46.58,77651.82,20.0,0.97237,3e-05,3.4429]
[1777123256409,46.59,77655.56,20.0,0.97246,3e-05,3.4341]
[1777123257415,46.59,77658.46,20.0,0.97252,3e-05,3.42708]
[1777123262451,46.6,77658.56,20.0,0.97251,3e-05,3.42895]
[1777123266479,46.6,77662.89,20.0,0.9726,2e-05,3.41956]
[1777123267486,46.6,77665.22,20.0,0.97265,2e-05,3.41402]
[1777123275542,46.62,77665.51,20.0,0.97263,2e-05,3.41678]
[1777123280576,46.62,77665.42,20.0,0.9726,2e-05,3.41915]
[1777123286619,46.64,77665.33,20.0,0.97257,2e-05,3.4223]
[1777123291653,46.64,77665.23,20.0,0.97257,2e-05,3.4215]
[1777123296504,46.65,77665.29,20.0,0.97256,2e-05,3.42298]
[1777123297496,46.65,77665.29,20.0,0.97256,2e-05,3.42298]
[1777123297695,46.65,77665.45,20.0,0.97256,2e-05,3.42338]
[1777123298702,46.65,77663.1,20.0,0.97249,3e-05,3.4298]
[1777123300028,46.65,77663.1,20.0,0.97249,3e-05,3.4298]
[1777123302023,46.66,77662.41,20.0,0.97247,3e-05,3.43235]
[1777123311747,46.67,77661.55,20.0,0.97242,3e-05,3.43763]
[1777123312800,46.67,77661.55,20.0,0.97241,3e-05,3.43876]
[1777123318822,46.68,77661.9,20.0,0.97239,3e-05,3.44012]
[1777123319824,46.68,77661.9,20.0,0.97239,3e-05,3.4405]
[1777123324921,46.69,77662.36,20.0,0.97238,3e-05,3.44157]
[1777123330470,46.69,77662.36,20.0,0.97238,3e-05,3.44157]
[1777123331497,46.7,77662.36,20.0,0.97236,3e-05,3.44343]
[1777123340025,46.71,77662.41,20.0,0.97233,3e-05,3.44697]
[1777123350096,46.73,77662.29,20.0,0.97229,3e-05,3.45088]
[1777123353116,46.73,77661.07,20.0,0.97228,3e-05,3.45124]
[1777123357145,46.73,77662.02,20.0,0.9723,3e-05,3.44948]
[1777123362180,46.74,77661.98,20.0,0.97228,3e-05,3.45136]
[1777123367215,46.72,77661.34,20.0,0.97231,3e-05,3.4485]
[1777123371242,46.71,77663.36,20.0,0.97239,3e-05,3.43974]
[1777123379298,46.68,77663.07,20.0,0.97245,3e-05,3.43348]
[1777123387357,46.65,77663.38,20.0,0.97253,3e-05,3.42577]
[1777123392393,46.64,77663.29,20.0,0.97255,3e-05,3.42327]
[1777123393578,46.64,77663.29,20.0,0.97255,3e-05,3.42327]
[1777123394586,46.64,77663.29,20.0,0.97256,3e-05,3.42242]
[1777123400451,46.62,77662.9,20.0,0.97261,2e-05,3.41749]
[1777123405485,46.6,77662.94,20.0,0.97265,2e-05,3.41321]
[1777123411528,46.58,77663.0,20.0,0.97272,2e-05,3.405]
[1777123421598,46.55,77663.0,20.0,0.9728,2e-05,3.3969]
[1777123427640,46.53,77663.27,20.0,0.97285,2e-05,3.39143]
[1777123432675,46.52,77663.2,20.0,0.97289,2e-05,3.38767]
[1777123437709,46.5,77663.35,20.0,0.97293,2e-05,3.38339]
[1777123439620,46.5,77663.35,20.0,0.97293,2e-05,3.38339]
[1777123440702,46.5,77663.33,20.0,0.97294,2e-05,3.38189]
[1777123442745,46.49,77662.27,20.0,0.97294,2e-05,3.38227]
[1777123443752,46.49,77660.77,20.0,0.97291,2e-05,3.38532]
[1777123444759,46.48,77659.76,20.0,0.97289,2e-05,3.38712]
[1777123449794,46.47,77659.61,20.0,0.97292,2e-05,3.38362]
[1777123458858,46.44,77659.66,20.0,0.973,2e-05,3.37582]
[1777123464014,46.43,77659.95,20.0,0.97303,2e-05,3.37207]
[1777123473964,46.42,77657.69,20.0,0.97302,2e-05,3.37259]
[1777123477991,46.43,77656.71,20.0,0.97298,2e-05,3.37707]
[1777123484034,46.44,77656.85,20.0,0.97295,2e-05,3.37968]
[1777123490082,46.45,77657.16,20.0,0.97295,2e-05,3.38036]
[1777123491097,46.45,77657.16,20.0,0.97293,2e-05,3.38183]
[1777123491196,46.45,77657.16,20.0,0.97293,2e-05,3.38232]
[1777123497127,46.46,77656.89,20.0,0.97289,2e-05,3.38592]
[1777123502161,46.47,77656.76,20.0,0.97287,2e-05,3.38865]
[1777123507197,46.48,77657.35,20.0,0.97286,2e-05,3.38952]
[1777123509210,46.49,77656.42,20.0,0.97283,2e-05,3.39285]
[1777123514246,46.49,77654.32,20.0,0.97275,2e-05,3.40054]
[1777123515252,46.5,77651.82,20.0,0.97269,3e-05,3.40739]
[1777123516259,46.5,77645.39,20.0,0.97252,3e-05,3.42431]
[1777123517266,46.5,77643.19,20.0,0.97246,3e-05,3.43038]
[1777123522302,46.51,77642.83,20.0,0.97243,3e-05,3.43334]
[1777123527337,46.51,77643.38,20.0,0.97243,3e-05,3.43396]
[1777123533379,46.52,77640.75,20.0,0.97236,3e-05,3.44009]
[1777123538832,46.53,77640.28,20.0,0.97233,3e-05,3.44292]
[1777123544456,46.54,77640.77,20.0,0.97232,3e-05,3.44452]
[1777123549490,46.55,77640.18,20.0,0.97228,3e-05,3.4481]
[1777123555533,46.56,77640.74,20.0,0.97227,3e-05,3.44908]
[1777123556540,46.56,77639.79,20.0,0.97225,3e-05,3.45194]
[1777123561574,46.57,77639.6,20.0,0.97222,3e-05,3.45443]
[1777123562582,46.57,77641.8,20.0,0.97227,3e-05,3.44916]
[1777123563589,46.57,77647.6,20.0,0.97242,3e-05,3.43465]
[1777123564595,46.57,77648.73,20.0,0.97244,3e-05,3.43218]
[1777123572663,46.58,77648.89,20.0,0.97241,3e-05,3.43524]
[1777123577699,46.59,77647.55,20.0,0.97236,3e-05,3.44082]
[1777123578776,46.59,77647.55,20.0,0.97236,3e-05,3.44082]
[1777123585755,46.6,77646.84,20.0,0.97231,3e-05,3.44595]
[1777123595987,46.61,77646.81,20.0,0.9723,3e-05,3.44684]
[1777123596023,46.61,77646.81,20.0,0.9723,3e-05,3.44684]
[1777123602022,46.62,77646.87,20.0,0.97228,3e-05,3.448]
[1777123610930,46.64,77646.74,20.0,0.97223,3e-05,3.45309]
[1777123614024,46.64,77647.04,20.0,0.97223,3e-05,3.45271]
[1777123618021,46.65,77646.91,20.0,0.97222,3e-05,3.4546]
[1777123624028,46.63,77646.81,20.0,0.97227,3e-05,3.44919]
[1777123629735,46.62,77646.75,20.0,0.97228,3e-05,3.44763]
[1777123630741,46.61,77646.76,20.0,0.97232,3e-05,3.44334]
[1777123646126,46.59,77646.61,20.0,0.97237,3e-05,3.43867]
[1777123647130,46.56,77646.61,20.0,0.97245,3e-05,3.43038]
[1777123650216,46.54,77642.34,20.0,0.97237,3e-05,3.43807]
[1777123651222,46.54,77641.61,20.0,0.97239,3e-05,3.43601]
[1777123656258,46.52,77641.79,20.0,0.97243,3e-05,3.43141]
[1777123663307,46.5,77641.72,20.0,0.97248,3e-05,3.42588]
[1777123670356,46.48,77641.74,20.0,0.97254,3e-05,3.42018]
[1777123675390,46.47,77642.34,20.0,0.97259,3e-05,3.41467]
[1777123685461,46.44,77642.34,20.0,0.97267,3e-05,3.40686]
[1777123692511,46.42,77642.57,20.0,0.97272,3e-05,3.40089]
[1777123693583,46.42,77642.57,20.0,0.97272,3e-05,3.40089]
[1777123694592,46.41,77642.3,20.0,0.97273,3e-05,3.40082]
[1777123702580,46.39,77642.77,20.0,0.9728,2e-05,3.39283]
[1777123706608,46.38,77641.48,20.0,0.9728,2e-05,3.39314]
[1777123711644,46.37,77637.77,20.0,0.97276,3e-05,3.39635]
[1777123712651,46.36,77636.56,20.0,0.97273,3e-05,3.39921]
[1777123719703,46.38,77635.88,20.0,0.97269,3e-05,3.40369]
[1777123724737,46.38,77635.84,20.0,0.97266,3e-05,3.40624]
[1777123730784,46.4,77635.39,20.0,0.97263,3e-05,3.4103]
[1777123735818,46.4,77635.67,20.0,0.97261,3e-05,3.41198]
[1777123738840,46.41,77636.99,20.0,0.97263,3e-05,3.41002]
[1777123747903,46.41,77636.24,20.0,0.9726,3e-05,3.4133]
[1777123754952,46.43,77636.01,20.0,0.97256,3e-05,3.41722]
[1777123760994,46.44,77635.68,20.0,0.97252,3e-05,3.42089]
[1777123768107,46.44,77635.92,20.0,0.97251,3e-05,3.42213]
[1777123769126,46.45,77635.83,20.0,0.97249,3e-05,3.42421]
[1777123777106,46.47,77636.3,20.0,0.97249,3e-05,3.42359]
[1777123784155,46.48,77636.96,20.0,0.97248,3e-05,3.42513]
[1777123795233,46.5,77636.51,20.0,0.97241,3e-05,3.43172]
[1777123798254,46.5,77637.39,20.0,0.97242,3e-05,3.43079]
[1777123803289,46.51,77636.93,20.0,0.97239,3e-05,3.4342]
[1777123810338,46.52,77636.28,20.0,0.97234,3e-05,3.43893]
[1777123815373,46.53,77635.98,20.0,0.97231,3e-05,3.44185]
[1777123820407,46.53,77635.52,20.0,0.9723,3e-05,3.44367]
[1777123827457,46.52,77636.26,20.0,0.97236,3e-05,3.43698]
[1777123832492,46.5,77636.26,20.0,0.97242,3e-05,3.42979]
[1777123837526,46.49,77636.25,20.0,0.97246,3e-05,3.42583]
[1777123837794,46.49,77636.25,20.0,0.97246,3e-05,3.42583]
[1777123838534,46.48,77639.09,20.0,0.97254,3e-05,3.41774]
[1777123838800,46.48,77639.09,20.0,0.97254,3e-05,3.41774]
[1777123839541,46.48,77641.25,20.0,0.9726,3e-05,3.41143]
[1777123840548,46.48,77642.41,20.0,0.97264,3e-05,3.40769]
[1777123845583,46.46,77642.2,20.0,0.97267,3e-05,3.40446]
[1777123848603,46.45,77638.46,20.0,0.9726,3e-05,3.4118]
[1777123857667,46.43,77636.56,20.0,0.97262,3e-05,3.40983]
[1777123860688,46.42,77635.68,20.0,0.97262,3e-05,3.40981]
[1777123865722,46.41,77635.5,20.0,0.97265,3e-05,3.40649]
[1777123871765,46.39,77635.92,20.0,0.9727,3e-05,3.40094]
[1777123876468,46.39,77635.92,20.0,0.9727,3e-05,3.40094]
[1777123877497,46.37,77635.92,20.0,0.97274,3e-05,3.39726]
[1777123877807,46.37,77634.8,20.0,0.97272,3e-05,3.3994]
[1777123883848,46.36,77634.81,20.0,0.97276,3e-05,3.395]
[1777123888884,46.34,77634.94,20.0,0.9728,3e-05,3.39106]
[1777123893918,46.34,77634.94,20.0,0.97284,3e-05,3.38645]
[1777123898957,46.35,77635.93,20.0,0.97283,3e-05,3.3866]
[1777123903992,46.35,77635.96,20.0,0.97283,3e-05,3.38668]
[1777123912048,46.34,77635.63,20.0,0.97283,3e-05,3.38679]
[1777123917483,46.35,77635.33,20.0,0.97281,3e-05,3.38914]
[1777123919161,46.36,77635.43,20.0,0.9728,3e-05,3.39046]
[1777123926145,46.35,77635.49,20.0,0.97281,3e-05,3.38859]
[1777123931181,46.35,77635.78,20.0,0.97283,3e-05,3.38679]
[1777123936215,46.34,77635.39,20.0,0.97285,3e-05,3.38521]
[1777123945682,46.34,77635.39,20.0,0.97285,3e-05,3.38521]
[1777123946673,46.33,77635.39,20.0,0.97285,3e-05,3.38467]
[1777123952328,46.35,77635.09,20.0,0.97284,3e-05,3.38556]
[1777123957363,46.36,77634.57,20.0,0.9728,3e-05,3.38954]
[1777123962486,46.36,77634.63,20.0,0.97279,3e-05,3.39097]
[1777123963496,46.37,77634.63,20.0,0.97277,3e-05,3.39254]
[1777123969447,46.38,77634.17,20.0,0.97273,3e-05,3.39681]
[1777123972468,46.39,77633.26,20.0,0.97269,3e-05,3.40068]
[1777123977503,46.4,77632.84,20.0,0.97265,3e-05,3.40473]
[1777123978509,46.4,77634.2,20.0,0.97268,3e-05,3.40173]
[1777123983544,46.41,77633.62,20.0,0.97264,3e-05,3.40563]
[1777123988580,46.42,77633.69,20.0,0.97262,3e-05,3.4078]
[1777123993615,46.42,77632.25,20.0,0.97256,3e-05,3.41379]
[1777123998650,46.43,77631.8,20.0,0.97253,3e-05,3.41716]
[1777124003684,46.44,77631.93,20.0,0.97251,3e-05,3.41898]
[1777124008044,46.45,77631.86,20.0,0.9725,3e-05,3.42044]
[1777124009098,46.45,77631.93,20.0,0.97249,3e-05,3.42112]
[1777124019797,46.46,77631.89,20.0,0.9725,3e-05,3.42026]
[1777124025838,46.44,77631.39,20.0,0.97253,3e-05,3.41709]
[1777124027852,46.44,77630.31,20.0,0.9725,3e-05,3.41924]
[1777124032888,46.44,77630.45,20.0,0.97249,3e-05,3.42024]
[1777124034022,46.44,77630.45,20.0,0.97249,3e-05,3.42024]
[1777124034518,46.44,77630.45,20.0,0.97249,3e-05,3.42024]
[1777124039937,46.42,77630.42,20.0,0.97255,3e-05,3.41451]
[1777124044972,46.41,77630.42,20.0,0.97257,3e-05,3.41193]
[1777124059070,46.37,77630.42,20.0,0.97268,3e-05,3.40109]
[1777124066121,46.35,77630.96,20.0,0.97275,3e-05,3.39414]
[1777124072164,46.33,77631.14,20.0,0.97282,3e-05,3.38588]
[1777124083240,46.3,77631.11,20.0,0.9729,2e-05,3.37751]
[1777124086000,46.29,77630.89,20.0,0.97291,2e-05,3.37656]
[1777124086997,46.29,77630.89,20.0,0.97292,2e-05,3.37581]
[1777124092304,46.28,77630.79,20.0,0.97296,2e-05,3.37156]
[1777124097338,46.26,77630.38,20.0,0.97298,2e-05,3.36889]
[1777124102374,46.25,77630.21,20.0,0.97301,2e-05,3.36564]
[1777124108416,46.23,77629.9,20.0,0.97305,2e-05,3.36205]
[1777124112444,46.22,77630.83,20.0,0.9731,2e-05,3.35677]
[1777124117479,46.21,77630.28,20.0,0.97312,2e-05,3.35459]
[1777124122514,46.19,77629.45,20.0,0.97313,2e-05,3.35366]
[1777124127214,46.18,77629.74,20.0,0.97316,2e-05,3.35008]
[1777124128178,46.18,77629.77,20.0,0.97317,2e-05,3.3493]
[1777124133638,46.17,77629.59,20.0,0.97323,2e-05,3.34254]
[1777124136660,46.16,77628.73,20.0,0.97323,2e-05,3.34203]
[1777124144716,46.15,77629.12,20.0,0.97325,2e-05,3.34041]
[1777124152772,46.14,77629.15,20.0,0.97328,2e-05,3.33696]
[1777124156470,46.13,77628.77,20.0,0.97329,2e-05,3.3359]
[1777124157476,46.13,77628.77,20.0,0.97329,2e-05,3.3359]
[1777124166580,46.13,77628.99,20.0,0.97331,2e-05,3.33399]
[1777124167598,46.11,77628.99,20.0,0.97336,2e-05,3.32865]
[1777124172913,46.09,77628.78,20.0,0.9734,2e-05,3.32456]
[1777124173920,46.09,77629.75,20.0,0.97343,2e-05,3.32144]
[1777124174927,46.09,77631.11,20.0,0.97347,2e-05,3.31734]
[1777124179961,46.07,77630.33,20.0,0.97348,2e-05,3.31615]
[1777124189010,46.07,77630.33,20.0,0.9735,2e-05,3.31427]
[1777124190017,46.07,77630.33,20.0,0.9735,2e-05,3.31427]
[1777124199144,46.03,77630.56,20.0,0.97362,2e-05,3.30103]
[1777124206425,46.02,77630.5,20.0,0.97364,2e-05,3.29946]
[1777124207444,46.01,77630.5,20.0,0.97366,2e-05,3.2972]
[1777124213474,46.01,77630.47,20.0,0.97368,2e-05,3.29503]
[1777124214486,46.0,77630.47,20.0,0.97369,2e-05,3.29337]
[1777124220295,45.99,77630.59,20.0,0.97373,2e-05,3.28925]
[1777124225329,45.98,77630.47,20.0,0.97376,2e-05,3.2869]
[1777124227343,45.97,77631.63,20.0,0.97379,2e-05,3.28293]
[1777124233384,45.96,77631.33,20.0,0.97382,2e-05,3.28062]
[1777124239426,45.95,77631.37,20.0,0.97385,2e-05,3.27751]
[1777124245469,45.94,77629.1,20.0,0.97382,2e-05,3.28028]
[1777124246476,45.94,77626.8,20.0,0.97377,2e-05,3.28559]
[1777124247483,45.93,77625.76,20.0,0.97375,2e-05,3.28771]
[1777124253525,45.92,77625.93,20.0,0.9738,2e-05,3.28122]
[1777124255914,45.92,77624.76,20.0,0.97379,2e-05,3.2827]
[1777124256546,45.92,77622.9,20.0,0.97374,2e-05,3.2874]
[1777124262588,45.91,77622.45,20.0,0.97376,2e-05,3.28549]
[1777124269637,45.89,77622.31,20.0,0.97379,2e-05,3.28225]
[1777124276687,45.88,77622.05,20.0,0.97382,2e-05,3.27931]
[1777124282729,45.87,77621.83,20.0,0.97384,2e-05,3.27678]
[1777124288771,45.85,77622.2,20.0,0.97388,2e-05,3.27276]
[1777124294813,45.84,77623.09,20.0,0.97393,2e-05,3.26744]
[1777124295821,45.84,77626.39,20.0,0.97402,2e-05,3.25862]
[1777124302870,45.83,77626.24,20.0,0.97405,2e-05,3.25507]
[1777124308911,45.82,77626.16,20.0,0.97408,2e-05,3.25234]
[1777124317975,45.8,77626.19,20.0,0.97414,2e-05,3.24492]
[1777124324017,45.79,77626.75,20.0,0.97418,2e-05,3.24066]
[1777124330066,45.78,77627.35,20.0,0.97422,2e-05,3.23633]
[1777124331518,45.78,77627.39,20.0,0.97423,2e-05,3.23577]
[1777124337115,45.77,77627.36,20.0,0.97426,2e-05,3.23307]
[1777124342149,45.76,77628.51,20.0,0.97429,2e-05,3.22916]
[1777124343156,45.76,77631.93,20.0,0.97437,2e-05,3.22138]
[1777124344164,45.77,77634.52,20.0,0.97443,2e-05,3.2152]
[1777124347185,45.77,77635.4,20.0,0.97444,2e-05,3.21391]
[1777124350206,45.77,77636.63,20.0,0.97446,2e-05,3.21176]
[1777124355242,45.78,77636.71,20.0,0.97446,2e-05,3.21241]
[1777124358263,45.78,77638.98,20.0,0.97449,2e-05,3.20872]
[1777124359270,45.79,77639.87,20.0,0.9745,2e-05,3.20734]
[1777124364305,45.8,77639.88,20.0,0.97447,2e-05,3.2115]
[1777124369340,45.82,77639.63,20.0,0.97442,2e-05,3.21629]
[1777124374375,45.83,77639.88,20.0,0.97441,2e-05,3.21681]
[1777124384446,45.82,77639.58,20.0,0.97442,2e-05,3.21521]
[1777124391495,45.83,77639.41,20.0,0.9744,2e-05,3.21739]
[1777124396530,45.83,77639.21,20.0,0.9744,2e-05,3.21817]
[1777124399551,45.83,77638.3,20.0,0.97437,2e-05,3.22061]
[1777124407607,45.83,77638.66,20.0,0.97438,2e-05,3.22016]
[1777124412642,45.84,77638.71,20.0,0.97438,2e-05,3.22031]
[1777124419690,45.83,77639.02,20.0,0.97439,2e-05,3.21856]
[1777124425733,45.82,77638.88,20.0,0.97441,2e-05,3.21653]
[1777124433789,45.81,77639.47,20.0,0.97448,2e-05,3.20894]
[1777124438824,45.8,77638.75,20.0,0.97448,2e-05,3.20884]
[1777124440282,45.8,77638.75,20.0,0.97448,2e-05,3.20884]
[1777124441278,45.8,77638.93,20.0,0.97449,2e-05,3.20801]
[1777124452921,45.78,77638.84,20.0,0.97453,2e-05,3.20341]
[1777124455943,45.78,77639.77,20.0,0.97456,2e-05,3.2]
[1777124456950,45.78,77645.91,20.0,0.97471,2e-05,3.18439]
[1777124457957,45.78,77647.46,20.0,0.97475,2e-05,3.18019]
[1777124459971,45.77,77648.86,20.0,0.97479,2e-05,3.17607]
[1777124466013,45.77,77649.3,20.0,0.97482,2e-05,3.17277]
[1777124469035,45.76,77648.34,20.0,0.97481,2e-05,3.1742]
[1777124470043,45.76,77649.11,20.0,0.97483,2e-05,3.17198]
[1777124474071,45.76,77648.29,20.0,0.97482,2e-05,3.17274]
[1777124477092,45.75,77647.41,20.0,0.97481,2e-05,3.17397]
[1777124482129,45.75,77647.22,20.0,0.97482,2e-05,3.17284]
[1777124487165,45.74,77647.28,20.0,0.97484,2e-05,3.1711]
[1777124494217,45.73,77647.31,20.0,0.97488,2e-05,3.16636]
[1777124500024,45.74,77647.22,20.0,0.97487,2e-05,3.16718]
[1777124504021,45.75,77647.02,20.0,0.97483,2e-05,3.17102]
[1777124508894,45.76,77646.92,20.0,0.9748,2e-05,3.17491]
[1777124510416,45.77,77646.92,20.0,0.97477,2e-05,3.17763]
[1777124517379,45.79,77646.77,20.0,0.97472,2e-05,3.18305]
[1777124522415,45.79,77646.32,20.0,0.97473,2e-05,3.18246]
[1777124527450,45.78,77646.64,20.0,0.97475,2e-05,3.17997]
[1777124532485,45.77,77646.53,20.0,0.97476,2e-05,3.17857]
[1777124533492,45.77,77645.61,20.0,0.97474,2e-05,3.18051]
[1777124534500,45.77,77646.53,20.0,0.97477,2e-05,3.1779]
[1777124541549,45.76,77646.51,20.0,0.97479,2e-05,3.17564]
[1777124546584,45.76,77646.43,20.0,0.9748,2e-05,3.17421]
[1777124552626,45.75,77645.93,20.0,0.97483,2e-05,3.17053]
[1777124560387,45.74,77646.04,20.0,0.97484,2e-05,3.1693]
[1777124561397,45.74,77646.01,20.0,0.97486,2e-05,3.16812]
[1777124568935,45.74,77646.01,20.0,0.97486,2e-05,3.16749]
[1777124569967,45.73,77645.97,20.0,0.97488,2e-05,3.16542]
[1777124576795,45.73,77645.34,20.0,0.97486,2e-05,3.16706]
[1777124581830,45.73,77646.02,20.0,0.97488,2e-05,3.16596]
[1777124586866,45.73,77646.37,20.0,0.97488,2e-05,3.16567]
[1777124592908,45.74,77645.49,20.0,0.97485,2e-05,3.16853]
[1777124597943,45.74,77646.22,20.0,0.97486,2e-05,3.16729]
[1777124602978,45.74,77648.91,20.0,0.97493,2e-05,3.16079]
[1777124603984,45.74,77650.79,20.0,0.97497,2e-05,3.15585]
[1777124610028,45.73,77651.18,20.0,0.975,2e-05,3.15315]
[1777124615063,45.73,77651.22,20.0,0.97504,2e-05,3.14866]
[1777124618938,45.72,77651.25,20.0,0.97504,2e-05,3.14803]
[1777124619998,45.72,77651.25,20.0,0.97505,2e-05,3.14747]
[1777124621105,45.72,77650.44,20.0,0.97503,2e-05,3.14891]
[1777124628154,45.71,77650.52,20.0,0.97505,2e-05,3.14676]
[1777124631062,45.71,77650.72,20.0,0.97506,2e-05,3.14571]
[1777124632067,45.71,77650.72,20.0,0.97507,2e-05,3.14544]
[1777124639230,45.71,77650.73,20.0,0.97505,2e-05,3.14671]
[1777124640697,45.71,77650.45,20.0,0.97505,2e-05,3.14754]
[1777124641245,45.72,77672.21,20.0,0.97555,2e-05,3.09444]
[1777124642252,45.71,77680.34,20.0,0.97575,2e-05,3.07453]
[1777124643258,45.71,77681.52,20.0,0.97577,2e-05,3.07152]
[1777124648293,45.71,77681.47,20.0,0.97578,2e-05,3.07091]
[1777124653329,45.71,77681.76,20.0,0.97579,2e-05,3.06947]
[1777124661385,45.7,77681.91,20.0,0.97581,2e-05,3.06796]
[1777124664407,45.7,77683.02,20.0,0.97584,2e-05,3.06485]
[1777124665413,45.7,77684.36,20.0,0.97587,2e-05,3.06147]
[1777124670448,45.71,77683.58,20.0,0.97584,2e-05,3.06484]
[1777124675483,45.72,77683.63,20.0,0.97583,2e-05,3.0647]
[1777124678504,45.73,77685.26,20.0,0.97585,2e-05,3.0625]
[1777124679510,45.73,77686.12,20.0,0.97587,2e-05,3.061]
[1777124685553,45.74,77686.08,20.0,0.97585,2e-05,3.06314]
[1777124689573,45.73,77686.44,20.0,0.97586,2e-05,3.06185]
[1777124689768,45.73,77686.44,20.0,0.97586,2e-05,3.06185]
[1777124690588,45.73,77689.44,20.0,0.97593,2e-05,3.05435]
[1777124692601,45.73,77690.2,20.0,0.97595,2e-05,3.05227]
[1777124694615,45.73,77691.7,20.0,0.97599,2e-05,3.04842]
[1777124701665,45.73,77691.83,20.0,0.976,2e-05,3.0473]
[1777124706700,45.73,77693.22,20.0,0.97604,2e-05,3.04339]
[1777124710727,45.72,77694.6,20.0,0.97607,2e-05,3.03965]
[1777124711735,45.72,77696.99,20.0,0.97613,2e-05,3.03382]
[1777124712742,45.72,77697.9,20.0,0.97615,2e-05,3.03155]
[1777124714755,45.72,77698.93,20.0,0.97617,2e-05,3.02891]
[1777124715762,45.72,77701.32,20.0,0.97623,2e-05,3.02311]
[1777124716783,45.72,77702.39,20.0,0.97625,2e-05,3.02048]
[1777124718787,45.72,77700.93,20.0,0.97622,2e-05,3.02383]
[1777124723819,45.72,77701.43,20.0,0.97624,2e-05,3.02224]
[1777124729863,45.72,77701.87,20.0,0.97625,2e-05,3.02073]
[1777124732888,45.72,77704.76,20.0,0.97634,2e-05,3.01073]
[1777124736916,45.72,77703.74,20.0,0.97632,2e-05,3.01296]
[1777124741951,45.72,77704.07,20.0,0.97633,2e-05,3.01191]
[1777124746986,45.74,77704.16,20.0,0.97627,2e-05,3.01811]
[1777124752021,45.74,77704.44,20.0,0.97628,2e-05,3.01716]
[1777124753028,45.74,77712.37,20.0,0.97646,2e-05,2.99823]
[1777124754035,45.74,77711.48,20.0,0.97644,2e-05,3.00033]
[1777124756383,45.74,77711.62,20.0,0.97644,2e-05,2.99997]
[1777124756419,45.74,77712.0,20.0,0.97645,2e-05,2.99902]
[1777124762090,45.74,77710.83,20.0,0.97643,2e-05,3.00167]
[1777124767125,45.74,77711.32,20.0,0.97644,2e-05,3.00035]
[1777124773168,45.74,77711.26,20.0,0.97644,2e-05,3.0003]
[1777124779210,45.74,77711.33,20.0,0.97644,2e-05,2.99991]
[1777124787267,45.73,77711.25,20.0,0.97645,2e-05,2.99978]
[1777124794316,45.73,77710.85,20.0,0.97646,2e-05,2.99753]
[1777124798343,45.73,77709.93,20.0,0.97644,2e-05,2.99954]
[1777124805393,45.76,77709.65,20.0,0.97638,2e-05,3.00645]
[1777124815777,45.76,77709.61,20.0,0.97638,2e-05,3.00642]
[1777124817476,45.75,77711.56,20.0,0.97643,2e-05,3.00119]
[1777124826539,45.75,77711.61,20.0,0.97643,2e-05,3.00063]
[1777124831574,45.75,77711.8,20.0,0.97644,2e-05,2.99993]
[1777124836610,45.75,77711.63,20.0,0.97644,2e-05,3.00008]
[1777124841646,45.75,77711.8,20.0,0.97644,2e-05,2.99943]
[1777124846681,45.75,77711.64,20.0,0.97644,2e-05,2.99957]
[1777124851716,45.75,77711.68,20.0,0.97647,2e-05,2.99634]
[1777124859772,45.75,77711.47,20.0,0.97647,2e-05,2.99649]
[1777124869846,45.74,77711.82,20.0,0.97648,2e-05,2.99521]
[1777124874877,45.74,77711.91,20.0,0.97648,2e-05,2.99478]
[1777124880918,45.74,77711.96,20.0,0.97648,2e-05,2.99441]
[1777124886961,45.74,77711.92,20.0,0.97649,2e-05,2.99426]
[1777124891996,45.74,77712.54,20.0,0.9765,2e-05,2.99259]
[1777124897032,45.74,77712.62,20.0,0.97651,2e-05,2.9922]
[1777124910123,45.74,77711.87,20.0,0.97649,2e-05,2.99345]
[1777124920192,45.74,77711.87,20.0,0.97652,2e-05,2.99017]
[1777124925815,45.74,77711.88,20.0,0.97652,2e-05,2.99001]
[1777124929255,45.74,77713.13,20.0,0.97655,2e-05,2.98687]
[1777124932277,45.73,77714.27,20.0,0.97658,2e-05,2.98408]
[1777124937312,45.73,77715.14,20.0,0.9766,2e-05,2.98189]
[1777124941340,45.73,77716.5,20.0,0.97663,2e-05,2.97859]
[1777124943354,45.73,77718.76,20.0,0.97668,2e-05,2.97323]
[1777124944361,45.73,77720.23,20.0,0.97671,2e-05,2.96976]
[1777124949396,45.73,77719.98,20.0,0.97671,2e-05,2.97038]
[1777124950403,45.73,77722.87,20.0,0.97677,2e-05,2.96358]
[1777124952417,45.73,77723.79,20.0,0.97679,2e-05,2.96144]
[1777124957452,45.73,77724.66,20.0,0.97681,2e-05,2.95954]
[1777124958459,45.73,77726.49,20.0,0.97685,2e-05,2.95526]
[1777124959466,45.74,77727.53,20.0,0.97687,2e-05,2.95285]
[1777124967522,45.74,77727.02,20.0,0.97686,2e-05,2.95437]
[1777124968529,45.74,77724.31,20.0,0.9768,2e-05,2.96078]
[1777124972557,45.74,77723.43,20.0,0.9768,2e-05,2.96011]
[1777124974570,45.74,77722.63,20.0,0.97678,2e-05,2.96209]
[1777124975578,45.74,77723.71,20.0,0.9768,2e-05,2.95958]
[1777124978598,45.74,77722.82,20.0,0.97678,2e-05,2.96177]
[1777124981620,45.74,77721.7,20.0,0.97676,2e-05,2.9645]
[1777124983633,45.74,77720.42,20.0,0.97673,2e-05,2.96757]
[1777124987224,45.74,77720.04,20.0,0.97672,2e-05,2.9685]
[1777124987669,45.74,77680.63,20.0,0.97582,2e-05,3.06305]
[1777124988668,45.74,77678.79,20.0,0.97577,2e-05,3.06806]
[1777124989676,45.74,77681.59,20.0,0.97584,2e-05,3.06115]
[1777124991051,45.75,77682.1,20.0,0.97584,2e-05,3.06099]
[1777124996728,45.75,77681.85,20.0,0.97582,2e-05,3.06288]
[1777125002771,45.75,77681.66,20.0,0.97582,2e-05,3.06246]
[1777125007806,45.75,77681.68,20.0,0.97583,2e-05,3.0617]
[1777125013121,45.74,77681.63,20.0,0.97584,2e-05,3.06112]
[1777125021904,45.74,77680.85,20.0,0.97583,2e-05,3.06177]
[1777125024925,45.74,77679.39,20.0,0.9758,2e-05,3.06489]
[1777125033987,45.73,77679.32,20.0,0.97583,2e-05,3.06094]
[1777125041880,45.73,77679.45,20.0,0.97584,2e-05,3.06025]
[1777125047082,45.73,77679.54,20.0,0.97585,2e-05,3.05884]
[1777125050103,45.72,77681.75,20.0,0.97591,2e-05,3.05316]
[1777125054132,45.72,77680.68,20.0,0.97589,2e-05,3.05532]
[1777125059167,45.72,77681.27,20.0,0.9759,2e-05,3.05337]
[1777125064204,45.72,77681.82,20.0,0.97592,2e-05,3.05153]
[1777125069239,45.72,77680.23,20.0,0.97589,2e-05,3.05487]
[1777125072260,45.72,77678.94,20.0,0.97586,2e-05,3.05766]
[1777125077294,45.71,77678.12,20.0,0.97585,2e-05,3.05909]
[1777125081323,45.71,77672.98,20.0,0.97574,2e-05,3.07107]
[1777125082330,45.71,77670.99,20.0,0.97569,2e-05,3.07575]
[1777125087365,45.71,77671.52,20.0,0.97571,2e-05,3.07377]
[1777125092400,45.71,77671.91,20.0,0.97575,2e-05,3.06922]
[1777125101125,45.7,77671.81,20.0,0.97575,2e-05,3.06908]
[1777125102109,45.7,77671.81,20.0,0.97575,2e-05,3.06833]
[1777125102114,45.7,77671.81,20.0,0.97576,2e-05,3.06821]
[1777125103023,45.7,77671.81,20.0,0.97576,2e-05,3.06821]
[1777125108512,45.7,77671.63,20.0,0.97576,2e-05,3.06791]
[1777125111495,45.7,77671.65,20.0,0.97576,2e-05,3.06762]
[1777125112497,45.7,77671.59,20.0,0.97576,2e-05,3.06764]
[1777125118502,45.69,77671.5,20.0,0.97576,2e-05,3.06724]
[1777125119497,45.69,77671.5,20.0,0.97577,2e-05,3.067]
[1777125125527,45.69,77671.19,20.0,0.97577,2e-05,3.06714]
[1777125126558,45.69,77671.19,20.0,0.97577,2e-05,3.06689]
[1777125131679,45.69,77671.09,20.0,0.97577,2e-05,3.06641]
[1777125139735,45.68,77671.31,20.0,0.97579,2e-05,3.06492]
[1777125144770,45.68,77671.29,20.0,0.97579,2e-05,3.06425]
[1777125147449,45.68,77671.22,20.0,0.97579,2e-05,3.06419]
[1777125148443,45.68,77671.1,20.0,0.97579,2e-05,3.06436]
[1777125151821,45.68,77670.3,20.0,0.9758,2e-05,3.06289]
[1777125156856,45.67,77670.68,20.0,0.97581,2e-05,3.06139]
[1777125162898,45.67,77670.47,20.0,0.97582,2e-05,3.0612]
[1777125168878,45.67,77670.82,20.0,0.97583,2e-05,3.06001]
[1777125174982,45.67,77670.35,20.0,0.97583,2e-05,3.06011]
[1777125180018,45.66,77669.95,20.0,0.97582,2e-05,3.0605]
[1777125181184,45.66,77670.32,20.0,0.97583,2e-05,3.05949]
[1777125182187,45.66,77670.32,20.0,0.97583,2e-05,3.05949]
[1777125189080,45.66,77670.33,20.0,0.97584,2e-05,3.05855]
[1777125194115,45.66,77670.15,20.0,0.97584,2e-05,3.05843]
[1777125202176,45.65,77670.05,20.0,0.97585,2e-05,3.05778]
[1777125207210,45.65,77669.82,20.0,0.97585,2e-05,3.05779]
[1777125214677,45.65,77670.17,20.0,0.97586,2e-05,3.05672]
[1777125215682,45.65,77669.73,20.0,0.97587,2e-05,3.05432]
[1777125218823,45.65,77670.05,20.0,0.97588,2e-05,3.05323]
[1777125219382,45.65,77670.05,20.0,0.97589,2e-05,3.05303]
[1777125219415,45.65,77697.18,20.0,0.97651,2e-05,2.98806]
[1777125220301,45.65,77710.26,20.0,0.9768,2e-05,2.95712]
[1777125221309,45.65,77708.51,20.0,0.97676,2e-05,2.96131]
[1777125222858,45.65,77708.51,20.0,0.97676,2e-05,2.96131]
[1777125222877,45.65,77706.55,20.0,0.97671,2e-05,2.96603]
[1777125223324,45.65,77705.54,20.0,0.97669,2e-05,2.96842]
[1777125228362,45.65,77705.19,20.0,0.97668,2e-05,2.96943]
[1777125233398,45.65,77705.45,20.0,0.97669,2e-05,2.96895]
[1777125239440,45.65,77705.73,20.0,0.97669,2e-05,2.96847]
[1777125241455,45.65,77707.9,20.0,0.97674,2e-05,2.9634]
[1777125244476,45.65,77709.05,20.0,0.97676,2e-05,2.96079]
[1777125249511,45.65,77709.19,20.0,0.97677,2e-05,2.96064]
[1777125250517,45.65,77709.9,20.0,0.97678,2e-05,2.959]
[1777125255552,45.65,77709.41,20.0,0.97677,2e-05,2.96031]
[1777125260587,45.65,77709.23,20.0,0.97676,2e-05,2.96086]
[1777125266630,45.65,77708.78,20.0,0.97675,2e-05,2.96205]
[1777125271665,45.65,77709.29,20.0,0.97678,2e-05,2.95806]
[1777125273679,45.65,77708.43,20.0,0.97676,2e-05,2.96013]
[1777125277707,45.65,77706.79,20.0,0.97673,2e-05,2.96408]
[1777125282742,45.65,77706.94,20.0,0.97673,2e-05,2.96379]
[1777125287777,45.65,77707.26,20.0,0.97674,2e-05,2.96309]
[1777125288693,45.65,77707.26,20.0,0.97674,2e-05,2.96309]
[1777125289021,45.65,77707.26,20.0,0.97674,2e-05,2.96309]
[1777125289107,45.65,77707.27,20.0,0.97674,2e-05,2.96309]
[1777125289697,45.65,77707.27,20.0,0.97674,2e-05,2.96309]
[1777125289792,45.65,77707.09,20.0,0.97673,2e-05,2.96351]
[1777125292880,45.66,77707.35,20.0,0.97674,2e-05,2.96292]
[1777125292975,45.66,77707.41,20.0,0.97674,2e-05,2.96279]
[1777125293895,45.66,77707.41,20.0,0.97674,2e-05,2.96279]
[1777125293937,45.66,77707.37,20.0,0.97674,2e-05,2.9629]
[1777125297025,45.66,77707.07,20.0,0.97673,2e-05,2.96364]
[1777125303891,45.66,77708.0,20.0,0.97675,2e-05,2.96159]
[1777125308926,45.66,77707.47,20.0,0.97674,2e-05,2.96295]
[1777125313961,45.66,77707.75,20.0,0.97674,2e-05,2.96241]
[1777125318996,45.66,77707.7,20.0,0.97674,2e-05,2.96265]
[1777125324030,45.66,77707.83,20.0,0.97674,2e-05,2.96247]
[1777125328059,45.66,77708.92,20.0,0.97677,2e-05,2.96003]
[1777125332771,45.66,77708.57,20.0,0.97678,2e-05,2.95814]
[1777125333752,45.66,77708.57,20.0,0.97678,2e-05,2.95814]
[1777125339135,45.66,77708.54,20.0,0.97677,2e-05,2.95853]
[1777125342157,45.66,77707.51,20.0,0.97675,2e-05,2.9611]
[1777125347191,45.66,77707.6,20.0,0.97675,2e-05,2.96113]
[1777125353234,45.66,77707.74,20.0,0.97675,2e-05,2.96108]
[1777125358268,45.66,77707.55,20.0,0.97674,2e-05,2.96175]
[1777125363304,45.66,77707.18,20.0,0.97673,2e-05,2.96287]
[1777125368339,45.67,77707.69,20.0,0.97674,2e-05,2.96188]
[1777125373374,45.67,77706.62,20.0,0.97672,2e-05,2.9646]
[1777125379416,45.67,77707.12,20.0,0.97673,2e-05,2.96361]
[1777125385458,45.67,77706.81,20.0,0.97672,2e-05,2.9645]
[1777125390493,45.67,77707.26,20.0,0.97673,2e-05,2.96355]
[1777125392507,45.67,77708.59,20.0,0.97678,2e-05,2.95758]
[1777125397541,45.67,77708.68,20.0,0.97678,2e-05,2.95755]
[1777125402576,45.67,77708.64,20.0,0.97678,2e-05,2.95784]
[1777125404590,45.67,77707.41,20.0,0.97675,2e-05,2.96082]
[1777125406605,45.67,77712.3,20.0,0.97686,2e-05,2.94937]
[1777125407612,45.67,77717.67,20.0,0.97697,2e-05,2.93682]
[1777125408618,45.67,77723.05,20.0,0.97709,2e-05,2.9243]
[1777125410632,45.67,77724.24,20.0,0.97712,2e-05,2.92173]
[1777125419610,45.67,77724.34,20.0,0.97712,2e-05,2.92191]
[1777125422918,45.68,77725.59,20.0,0.97714,2e-05,2.91981]
[1777125423723,45.68,77723.97,20.0,0.9771,2e-05,2.9237]
[1777125424731,45.68,77722.66,20.0,0.97707,2e-05,2.92686]
[1777125429766,45.68,77723.34,20.0,0.97708,2e-05,2.92576]
[1777125434801,45.68,77723.28,20.0,0.97707,2e-05,2.92639]
[1777125441850,45.68,77722.74,20.0,0.97705,2e-05,2.92835]
[1777125449905,45.69,77723.04,20.0,0.97705,2e-05,2.92843]
[1777125457044,45.69,77723.0,20.0,0.97705,2e-05,2.92863]
[1777125458094,45.69,77722.98,20.0,0.97707,2e-05,2.92641]
[1777125464006,45.69,77722.96,20.0,0.97706,2e-05,2.92717]
[1777125469040,45.69,77721.9,20.0,0.97703,2e-05,2.93015]
[1777125474076,45.7,77720.73,20.0,0.977,2e-05,2.93338]
[1777125475083,45.7,77719.73,20.0,0.97698,2e-05,2.93582]
[1777125481125,45.7,77719.56,20.0,0.97697,2e-05,2.93675]
[1777125484145,45.7,77718.41,20.0,0.97694,2e-05,2.93979]
[1777125490188,45.7,77718.55,20.0,0.97694,2e-05,2.93996]
[1777125495222,45.7,77718.33,20.0,0.97693,2e-05,2.94088]
[1777125500258,45.71,77718.4,20.0,0.97693,2e-05,2.94112]
[1777125505292,45.71,77718.51,20.0,0.97693,2e-05,2.94127]
[1777125510328,45.71,77718.45,20.0,0.97692,2e-05,2.94183]
[1777125512342,45.71,77717.19,20.0,0.97691,2e-05,2.9421]
[1777125517377,45.71,77717.0,20.0,0.97691,2e-05,2.94296]
[1777125519481,45.71,77716.94,20.0,0.9769,2e-05,2.94318]
[1777125520466,45.71,77717.05,20.0,0.9769,2e-05,2.94309]
[1777125530468,45.72,77717.33,20.0,0.9769,2e-05,2.94331]
[1777125535503,45.72,77716.54,20.0,0.97688,2e-05,2.94559]
[1777125536510,45.72,77712.03,20.0,0.97678,2e-05,2.95628]
[1777125539530,45.72,77711.18,20.0,0.97676,2e-05,2.95847]
[1777125541545,45.72,77710.22,20.0,0.97674,2e-05,2.96085]
[1777125546579,45.72,77710.92,20.0,0.97675,2e-05,2.95949]
[1777125551615,45.72,77709.64,20.0,0.97672,2e-05,2.96279]
[1777125556651,45.72,77710.21,20.0,0.97673,2e-05,2.96169]
[1777125561685,45.72,77710.14,20.0,0.97673,2e-05,2.96208]
[1777125567728,45.72,77710.22,20.0,0.97672,2e-05,2.96214]
[1777125575784,45.73,77710.35,20.0,0.97675,2e-05,2.95931]
[1777125584848,45.73,77710.01,20.0,0.97673,2e-05,2.96059]
[1777125590890,45.73,77709.75,20.0,0.97672,2e-05,2.96154]
[1777125592903,45.73,77708.5,20.0,0.9767,2e-05,2.9646]
[1777125597939,45.73,77708.5,20.0,0.97669,2e-05,2.96486]
[1777125601967,45.73,77706.68,20.0,0.97665,2e-05,2.96936]
[1777125602974,45.73,77707.6,20.0,0.97667,2e-05,2.96723]
[1777125603981,45.73,77709.33,20.0,0.97671,2e-05,2.96319]
[1777125605995,45.73,77710.52,20.0,0.97673,2e-05,2.9605]
[1777125612040,45.73,77714.98,20.0,0.97683,2e-05,2.95037]
[1777125613047,45.73,77716.91,20.0,0.97687,2e-05,2.94592]
[1777125621104,45.74,77720.96,20.0,0.97696,2e-05,2.9371]
[1777125624236,45.74,77721.97,20.0,0.97698,2e-05,2.93502]
[1777125627257,45.74,77720.57,20.0,0.97694,2e-05,2.93859]
[1777125628263,45.74,77719.76,20.0,0.97692,2e-05,2.94058]
[1777125635312,45.74,77720.08,20.0,0.97695,2e-05,2.93765]
[1777125637327,45.74,77719.1,20.0,0.97692,2e-05,2.94012]
[1777125639341,45.74,77717.53,20.0,0.97689,2e-05,2.94396]
[1777125641355,45.74,77716.62,20.0,0.97686,2e-05,2.94624]
[1777125651425,45.75,77716.08,20.0,0.97685,2e-05,2.94817]
[1777125657471,45.75,77716.22,20.0,0.97685,2e-05,2.94824]
[1777125659484,45.75,77714.98,20.0,0.97682,2e-05,2.95129]
[1777125670562,45.75,77715.8,20.0,0.97683,2e-05,2.95007]
[1777125675598,45.75,77715.56,20.0,0.97682,2e-05,2.95096]
[1777125681639,45.75,77715.22,20.0,0.97681,2e-05,2.95209]
[1777125683654,45.75,77714.3,20.0,0.97679,2e-05,2.95436]
[1777125684661,45.75,77717.12,20.0,0.97685,2e-05,2.94778]
[1777125689695,45.76,77716.99,20.0,0.97684,2e-05,2.94836]
[1777125692716,45.76,77715.78,20.0,0.97684,2e-05,2.94849]
[1777125697752,45.76,77715.61,20.0,0.97683,2e-05,2.94912]
[1777125702787,45.76,77715.48,20.0,0.97683,2e-05,2.94964]
[1777125708831,45.76,77715.91,20.0,0.97683,2e-05,2.94886]
[1777125712854,45.76,77715.81,20.0,0.97683,2e-05,2.94921]
[1777125713885,45.76,77715.81,20.0,0.97683,2e-05,2.94924]
[1777125719922,45.76,77715.73,20.0,0.97683,2e-05,2.94965]
[1777125721937,45.76,77712.04,20.0,0.97674,2e-05,2.95839]
[1777125726972,45.76,77711.98,20.0,0.97674,2e-05,2.9586]
[1777125728986,45.76,77709.31,20.0,0.97668,2e-05,2.96491]
[1777125734020,45.76,77708.41,20.0,0.97666,2e-05,2.96705]
[1777125735028,45.76,77706.33,20.0,0.97662,2e-05,2.97196]
[1777125741069,45.76,77705.77,20.0,0.9766,2e-05,2.97325]
[1777125746105,45.76,77705.63,20.0,0.9766,2e-05,2.97356]
[1777125752146,45.76,77706.18,20.0,0.97663,2e-05,2.96936]
[1777125757559,45.76,77706.09,20.0,0.97663,2e-05,2.96959]
[1777125762088,45.76,77705.95,20.0,0.97663,2e-05,2.96997]
[1777125762188,45.76,77705.95,20.0,0.97663,2e-05,2.96998]
[1777125765754,45.76,77705.42,20.0,0.97662,2e-05,2.97126]
[1777125766098,45.76,77705.42,20.0,0.97662,2e-05,2.97126]
[1777125766245,45.76,77712.73,20.0,0.97678,2e-05,2.95404]
[1777125767252,45.76,77718.87,20.0,0.97692,2e-05,2.93966]
[1777125768258,45.76,77716.89,20.0,0.97687,2e-05,2.94437]
[1777125769266,45.76,77715.67,20.0,0.97684,2e-05,2.94728]
[1777125769789,45.76,77715.67,20.0,0.97684,2e-05,2.94728]
[1777125770273,45.76,77713.89,20.0,0.9768,2e-05,2.95151]
[1777125771280,45.76,77715.11,20.0,0.97683,2e-05,2.94868]
[1777125776130,45.76,77715.21,20.0,0.97683,2e-05,2.94849]
[1777125776207,45.76,77715.21,20.0,0.97683,2e-05,2.94849]
[1777125776330,45.76,77733.07,20.0,0.97723,2e-05,2.90692]
[1777125777328,45.76,77749.99,20.0,0.97759,2e-05,2.86784]
[1777125777726,45.76,77749.99,20.0,0.97759,2e-05,2.86784]
[1777125778336,45.76,77764.8,20.0,0.97791,2e-05,2.83404]
[1777125779343,45.76,77763.05,20.0,0.97787,2e-05,2.83821]
[1777125780349,45.77,77759.91,20.0,0.9778,2e-05,2.84562]
[1777125781357,45.77,77752.2,20.0,0.97763,2e-05,2.86352]
[1777125782364,45.77,77749.9,20.0,0.97758,2e-05,2.86903]
[1777125783371,45.77,77748.77,20.0,0.97756,2e-05,2.87182]
[1777125784378,45.77,77743.46,20.0,0.97744,2e-05,2.88424]
[1777125785384,45.77,77740.12,20.0,0.97737,2e-05,2.89214]
[1777125786392,45.77,77739.15,20.0,0.97734,2e-05,2.89454]
[1777125791427,45.77,77738.56,20.0,0.97732,2e-05,2.89662]
[1777125793441,45.77,77735.9,20.0,0.97726,2e-05,2.90307]
[1777125794142,45.77,77735.9,20.0,0.97726,2e-05,2.90307]
[1777125794448,45.77,77734.22,20.0,0.97722,2e-05,2.90711]
[1777125795455,45.77,77730.43,20.0,0.97714,2e-05,2.91605]
[1777125797469,45.78,77728.54,20.0,0.9771,2e-05,2.92069]
[1777125797778,45.78,77728.54,20.0,0.9771,2e-05,2.92069]
[1777125803837,45.78,77727.23,20.0,0.97706,2e-05,2.92434]
[1777125813583,45.78,77726.33,20.0,0.97705,2e-05,2.92465]
[1777125818618,45.78,77726.19,20.0,0.97705,2e-05,2.92546]
[1777125821638,45.79,77727.31,20.0,0.97707,2e-05,2.92314]
[1777125826674,45.79,77726.33,20.0,0.97704,2e-05,2.92592]
[1777125834730,45.79,77724.8,20.0,0.977,2e-05,2.93026]
[1777125835273,45.79,77724.8,20.0,0.977,2e-05,2.93026]
[1777125839766,45.79,77723.07,20.0,0.97696,2e-05,2.93475]
[1777125841780,45.79,77716.58,20.0,0.97681,2e-05,2.95013]
[1777125842787,45.79,77714.91,20.0,0.97677,2e-05,2.95411]
[1777125849836,45.79,77714.68,20.0,0.97677,2e-05,2.95501]
[1777125854871,45.8,77714.33,20.0,0.97676,2e-05,2.95609]
[1777125859905,45.8,77714.66,20.0,0.97676,2e-05,2.95555]
[1777125864941,45.8,77714.67,20.0,0.97676,2e-05,2.95577]
[1777125872496,45.8,77714.52,20.0,0.97675,2e-05,2.95623]
[1777125872602,45.8,77714.52,20.0,0.97675,2e-05,2.95623]
[1777125872701,45.8,77714.52,20.0,0.97675,2e-05,2.95623]
[1777125872750,45.8,77714.57,20.0,0.97677,2e-05,2.95356]
[1777125872923,45.8,77714.57,20.0,0.97677,2e-05,2.95356]
[1777125872997,45.8,77693.67,20.0,0.9763,2e-05,3.003]
[1777125874004,45.8,77682.66,20.0,0.97605,2e-05,3.02926]
[1777125875011,45.8,77681.55,20.0,0.97603,2e-05,3.03185]
[1777125877026,45.8,77680.59,20.0,0.97601,2e-05,3.03399]
[1777125882061,45.8,77679.74,20.0,0.97599,2e-05,3.03561]
[1777125886089,45.8,77674.41,20.0,0.97587,2e-05,3.04807]
[1777125887096,45.79,77669.73,20.0,0.97577,2e-05,3.05923]
[1777125888104,45.79,77666.6,20.0,0.97569,2e-05,3.06666]
[1777125892131,45.79,77665.5,20.0,0.97567,2e-05,3.06873]
[1777125898173,45.79,77664.93,20.0,0.97567,2e-05,3.0692]
[1777125901195,45.79,77659.77,20.0,0.97555,2e-05,3.08125]
[1777125902201,45.79,77657.69,20.0,0.97551,2e-05,3.08612]
[1777125903208,45.79,77659.04,20.0,0.97554,2e-05,3.08266]
[1777125907241,45.78,77661.88,20.0,0.97561,2e-05,3.07508]
[1777125910262,45.78,77663.04,20.0,0.97564,2e-05,3.0718]
[1777125912276,45.78,77664.02,20.0,0.97567,2e-05,3.06912]
[1777125917311,45.78,77663.84,20.0,0.97567,2e-05,3.06883]
[1777125922346,45.77,77664.27,20.0,0.97569,2e-05,3.06708]
[1777125927380,45.77,77664.14,20.0,0.97569,2e-05,3.0667]
[1777125930402,45.77,77663.18,20.0,0.97567,2e-05,3.06861]
[1777125931408,45.77,77661.5,20.0,0.97566,2e-05,3.06959]
[1777125936444,45.77,77662.17,20.0,0.97568,2e-05,3.06727]
[1777125937450,45.77,77660.66,20.0,0.97565,2e-05,3.0708]
[1777125942486,45.76,77660.78,20.0,0.97566,2e-05,3.06981]
[1777125949570,45.76,77660.6,20.0,0.97566,2e-05,3.06983]
[1777125949665,45.76,77660.6,20.0,0.97566,2e-05,3.06916]
[1777125950579,45.76,77660.6,20.0,0.97566,2e-05,3.06916]
[1777125950676,45.76,77660.6,20.0,0.97566,2e-05,3.06903]
[1777125957591,45.76,77660.56,20.0,0.97567,2e-05,3.06833]
[1777125960081,45.76,77660.56,20.0,0.97567,2e-05,3.06833]
[1777125960781,45.76,77660.56,20.0,0.97567,2e-05,3.06833]
[1777125960806,45.75,77660.56,20.0,0.97567,2e-05,3.06783]
[1777125961099,45.75,77660.56,20.0,0.97567,2e-05,3.06783]
[1777125962626,45.75,77660.03,20.0,0.97566,2e-05,3.06899]
[1777125963770,45.75,77660.03,20.0,0.97566,2e-05,3.06899]
[1777125969675,45.75,77660.46,20.0,0.97568,2e-05,3.06695]
[1777125972698,45.75,77659.54,20.0,0.97566,2e-05,3.06932]
[1777125977733,45.75,77659.39,20.0,0.97566,2e-05,3.06906]
[1777125982768,45.74,77658.45,20.0,0.97565,2e-05,3.07073]
[1777125987803,45.74,77658.9,20.0,0.97566,2e-05,3.06902]
[1777125988810,45.74,77659.81,20.0,0.97569,2e-05,3.0667]
[1777125993845,45.74,77660.17,20.0,0.97572,2e-05,3.0623]
[1777125997874,45.74,77659.18,20.0,0.9757,2e-05,3.06426]
[1777125998880,45.74,77660.01,20.0,0.97572,2e-05,3.06214]
[1777126003916,45.74,77659.94,20.0,0.97573,2e-05,3.06176]
[1777126006446,45.73,77659.51,20.0,0.97572,2e-05,3.06269]
[1777126007434,45.73,77659.51,20.0,0.97572,2e-05,3.06258]
[1777126013986,45.73,77659.62,20.0,0.97573,2e-05,3.06145]
[1777126024056,45.73,77659.62,20.0,0.97574,2e-05,3.06038]
[1777126033119,45.72,77659.55,20.0,0.97575,2e-05,3.0596]
[1777126039162,45.72,77658.47,20.0,0.97573,2e-05,3.06159]
[1777126042183,45.72,77659.19,20.0,0.97575,2e-05,3.05953]
[1777126043209,45.72,77659.19,20.0,0.97575,2e-05,3.05953]
[1777126049420,45.72,77659.29,20.0,0.97576,2e-05,3.05868]
[1777126056283,45.71,77659.31,20.0,0.97579,2e-05,3.05489]
[1777126057924,45.71,77660.81,20.0,0.97582,2e-05,3.05107]
[1777126058296,45.71,77662.42,20.0,0.97586,2e-05,3.04719]
[1777126060105,45.71,77662.53,20.0,0.97586,2e-05,3.04684]
[1777126060311,45.71,77664.58,20.0,0.97591,2e-05,3.04182]
[1777126061318,45.71,77671.1,20.0,0.97606,2e-05,3.02607]
[1777126062324,45.71,77672.58,20.0,0.9761,2e-05,3.02247]
[1777126064339,45.71,77674.29,20.0,0.97614,2e-05,3.0183]
[1777126065345,45.71,77675.17,20.0,0.97616,2e-05,3.01616]
[1777126070381,45.71,77675.89,20.0,0.97617,2e-05,3.01428]
[1777126071388,45.71,77674.96,20.0,0.97615,2e-05,3.01647]
[1777126076313,45.71,77675.58,20.0,0.97617,2e-05,3.01488]
[1777126076335,45.71,77675.58,20.0,0.97617,2e-05,3.01488]
[1777126076542,45.71,77675.58,20.0,0.97617,2e-05,3.01488]
[1777126076628,45.71,77677.08,20.0,0.9762,2e-05,3.01122]
[1777126077429,45.71,77680.78,20.0,0.97629,2e-05,3.00236]
[1777126078436,45.71,77682.86,20.0,0.97634,2e-05,2.99738]
[1777126079444,45.71,77680.59,20.0,0.97628,2e-05,3.00279]
[1777126080450,45.71,77679.46,20.0,0.97626,2e-05,3.00547]
[1777126084478,45.71,77678.55,20.0,0.97624,2e-05,3.00754]
[1777126090521,45.71,77678.87,20.0,0.97625,2e-05,3.00661]
[1777126096563,45.71,77680.96,20.0,0.9763,2e-05,3.00144]
[1777126097570,45.71,77681.79,20.0,0.97632,2e-05,2.99944]
[1777126098577,45.71,77680.93,20.0,0.9763,2e-05,3.00147]
[1777126101597,45.71,77682.0,20.0,0.97632,2e-05,2.99885]
[1777126104619,45.71,77681.13,20.0,0.9763,2e-05,3.00087]
[1777126107640,45.71,77682.04,20.0,0.97632,2e-05,2.99864]
[1777126112675,45.71,77681.87,20.0,0.97634,2e-05,2.99605]
[1777126118717,45.71,77681.82,20.0,0.97634,2e-05,2.99608]
[1777126124759,45.71,77682.21,20.0,0.97635,2e-05,2.99507]
[1777126135837,45.71,77681.84,20.0,0.97634,2e-05,2.99576]
[1777126136843,45.71,77686.81,20.0,0.97646,2e-05,2.9839]
[1777126141879,45.71,77686.9,20.0,0.97646,2e-05,2.98369]
[1777126146913,45.71,77686.72,20.0,0.97646,2e-05,2.98414]
[1777126153962,45.71,77686.75,20.0,0.97646,2e-05,2.98408]
[1777126160007,45.71,77686.71,20.0,0.97645,2e-05,2.9842]
[1777126166047,45.71,77686.79,20.0,0.97646,2e-05,2.98405]
[1777126167054,45.71,77691.04,20.0,0.97655,2e-05,2.97397]
[1777126167772,45.71,77691.04,20.0,0.97655,2e-05,2.97397]
[1777126168018,45.71,77691.04,20.0,0.97655,2e-05,2.97397]
[1777126173098,45.71,77690.84,20.0,0.97657,2e-05,2.97168]
[1777126174104,45.71,77688.6,20.0,0.97652,2e-05,2.97701]
[1777126175112,45.71,77686.52,20.0,0.97647,2e-05,2.98196]
[1777126181154,45.71,77686.41,20.0,0.97647,2e-05,2.98224]
[1777126184920,45.71,77685.35,20.0,0.97644,2e-05,2.98476]
[1777126185181,45.71,77682.69,20.0,0.97638,2e-05,2.99108]
[1777126190218,45.71,77682.53,20.0,0.97638,2e-05,2.99139]
[1777126195253,45.71,77682.73,20.0,0.97639,2e-05,2.99083]
[1777126197267,45.71,77681.39,20.0,0.97636,2e-05,2.99399]
[1777126198274,45.71,77682.23,20.0,0.97637,2e-05,2.99197]
[1777126204316,45.71,77682.2,20.0,0.97637,2e-05,2.99192]
[1777126210361,45.7,77682.12,20.0,0.97637,2e-05,2.992]
[1777126216402,45.7,77681.82,20.0,0.97637,2e-05,2.99259]
[1777126217409,45.7,77680.44,20.0,0.97634,2e-05,2.99586]
[1777126219423,45.7,77679.08,20.0,0.97631,2e-05,2.99904]
[1777126224458,45.7,77679.37,20.0,0.97632,2e-05,2.99819]
[1777126228487,45.7,77678.51,20.0,0.9763,2e-05,3.00011]
[1777126232515,45.7,77677.78,20.0,0.9763,2e-05,2.9988]
[1777126237550,45.7,77678.19,20.0,0.97631,2e-05,2.99766]
[1777126238557,45.7,77676.88,20.0,0.97628,2e-05,3.00075]
[1777126239563,45.7,77670.6,20.0,0.97614,2e-05,3.01573]
[1777126240571,45.7,77664.97,20.0,0.97601,2e-05,3.02918]
[1777126241578,45.7,77662.78,20.0,0.97596,2e-05,3.03437]
[1777126243592,45.7,77663.81,20.0,0.97599,2e-05,3.03171]
[1777126244598,45.7,77662.56,20.0,0.97596,2e-05,3.03463]
[1777126245605,45.7,77663.48,20.0,0.97598,2e-05,3.03233]
[1777126250641,45.7,77663.45,20.0,0.97599,2e-05,3.032]
[1777126253662,45.7,77665.99,20.0,0.97605,2e-05,3.02567]
[1777126254669,45.7,77669.45,20.0,0.97613,2e-05,3.01731]
[1777126259703,45.7,77669.85,20.0,0.97614,2e-05,3.01613]
[1777126264739,45.7,77669.06,20.0,0.97612,2e-05,3.01781]
[1777126269774,45.69,77669.07,20.0,0.97612,2e-05,3.01758]
[1777126271788,45.69,77668.1,20.0,0.9761,2e-05,3.01982]
[1777126276823,45.69,77669.18,20.0,0.97613,2e-05,3.01702]
[1777126282864,45.69,77669.18,20.0,0.97613,2e-05,3.01678]
[1777126287900,45.69,77669.27,20.0,0.97613,2e-05,3.01638]
[1777126296963,45.69,77668.76,20.0,0.97615,2e-05,3.01437]
[1777126297969,45.69,77667.79,20.0,0.97613,2e-05,3.01667]
[1777126303005,45.69,77667.43,20.0,0.97612,2e-05,3.01732]
[1777126306047,45.69,77667.33,20.0,0.97612,2e-05,3.01748]
[1777126307092,45.69,77667.33,20.0,0.97612,2e-05,3.01745]
[1777126307093,45.69,77666.94,20.0,0.97611,2e-05,3.01835]
[1777126312068,45.69,77666.25,20.0,0.9761,2e-05,3.01982]
[1777126313076,45.69,77667.29,20.0,0.97612,2e-05,3.01729]
[1777126318111,45.69,77666.92,20.0,0.97611,2e-05,3.01799]
[1777126319118,45.69,77665.8,20.0,0.97609,2e-05,3.02064]
[1777126320125,45.69,77666.75,20.0,0.97611,2e-05,3.01831]
[1777126322138,45.69,77667.6,20.0,0.97613,2e-05,3.0162]
[1777126327174,45.69,77667.85,20.0,0.97614,2e-05,3.01543]
[1777126331202,45.69,77668.71,20.0,0.97616,2e-05,3.01324]
[1777126336237,45.68,77668.84,20.0,0.97616,2e-05,3.01278]
[1777126341271,45.68,77668.64,20.0,0.97616,2e-05,3.01312]
[1777126344292,45.68,77667.79,20.0,0.97614,2e-05,3.01507]
[1777126345299,45.68,77669.02,20.0,0.97617,2e-05,3.01209]
[1777126350334,45.68,77668.38,20.0,0.97616,2e-05,3.01349]
[1777126351342,45.68,77669.14,20.0,0.9762,2e-05,3.00872]
[1777126356376,45.68,77669.85,20.0,0.97621,2e-05,3.00691]
[1777126358391,45.68,77668.91,20.0,0.97619,2e-05,3.00912]
[1777126359397,45.68,77667.96,20.0,0.97617,2e-05,3.01137]
[1777126364433,45.68,77666.98,20.0,0.97615,2e-05,3.01358]
[1777126369468,45.68,77665.97,20.0,0.97613,2e-05,3.01585]
[1777126370475,45.68,77666.94,20.0,0.97615,2e-05,3.01349]
[1777126375510,45.68,77666.74,20.0,0.97615,2e-05,3.01382]
[1777126379539,45.68,77665.89,20.0,0.97613,2e-05,3.01574]
[1777126380546,45.68,77666.7,20.0,0.97615,2e-05,3.01377]
[1777126382559,45.68,77665.17,20.0,0.97611,2e-05,3.01738]
[1777126383567,45.68,77663.13,20.0,0.97607,2e-05,3.02224]
[1777126388602,45.68,77663.4,20.0,0.97607,2e-05,3.02139]
[1777126391622,45.68,77662.4,20.0,0.97605,2e-05,3.02367]
[1777126395650,45.68,77660.83,20.0,0.97602,2e-05,3.02727]
[1777126396658,45.68,77661.83,20.0,0.97604,2e-05,3.02481]
[1777126403706,45.68,77661.97,20.0,0.97605,2e-05,3.02417]
[1777126408742,45.68,77661.7,20.0,0.97604,2e-05,3.0246]
[1777126409748,45.68,77664.05,20.0,0.9761,2e-05,3.01892]
[1777126411765,45.67,77665.85,20.0,0.97616,2e-05,3.01161]
[1777126416798,45.67,77665.86,20.0,0.97616,2e-05,3.01148]
[1777126418812,45.67,77664.58,20.0,0.97613,2e-05,3.01451]
[1777126419818,45.67,77665.42,20.0,0.97615,2e-05,3.01247]
[1777126426867,45.67,77663.96,20.0,0.97612,2e-05,3.0158]
[1777126431903,45.67,77663.8,20.0,0.97612,2e-05,3.01604]
[1777126436940,45.67,77663.5,20.0,0.97611,2e-05,3.01662]
[1777126437947,45.67,77662.45,20.0,0.97609,2e-05,3.01911]
[1777126439962,45.67,77663.52,20.0,0.97611,2e-05,3.01648]
[1777126442982,45.67,77662.42,20.0,0.97609,2e-05,3.01904]
[1777126443990,45.67,77663.14,20.0,0.97611,2e-05,3.01728]
[1777126449024,45.67,77662.95,20.0,0.9761,2e-05,3.0176]
[1777126454059,45.67,77663.15,20.0,0.97611,2e-05,3.01698]
[1777126459095,45.67,77662.63,20.0,0.9761,2e-05,3.0181]
[1777126461109,45.67,77661.85,20.0,0.97608,2e-05,3.01992]
[1777126462116,45.67,77662.8,20.0,0.9761,2e-05,3.01761]
[1777126467150,45.67,77662.72,20.0,0.9761,2e-05,3.01767]
[1777126471179,45.67,77664.95,20.0,0.97618,2e-05,3.00931]
[1777126472186,45.67,77671.54,20.0,0.97633,2e-05,2.99352]
[1777126473192,45.67,77672.83,20.0,0.97636,2e-05,2.99046]
[1777126475206,45.67,77678.26,20.0,0.97648,2e-05,2.97758]
[1777126476214,45.67,77680.55,20.0,0.97653,2e-05,2.97218]
[1777126481248,45.67,77680.3,20.0,0.97652,2e-05,2.97301]
[1777126484049,45.67,77680.36,20.0,0.97652,2e-05,2.97294]
[1777126484269,45.67,77682.87,20.0,0.97658,2e-05,2.96703]
[1777126489305,45.67,77685.39,20.0,0.97664,2e-05,2.9613]
[1777126490312,45.67,77688.44,20.0,0.9767,2e-05,2.95414]
[1777126493876,45.67,77687.81,20.0,0.97669,2e-05,2.95582]
[1777126494340,45.67,77696.16,20.0,0.97687,2e-05,2.9362]
[1777126495347,45.67,77703.27,20.0,0.97703,2e-05,2.91961]
[1777126496353,45.67,77704.07,20.0,0.97705,2e-05,2.91785]
[1777126499376,45.67,77711.08,20.0,0.9772,2e-05,2.90184]
[1777126511461,45.68,77711.46,20.0,0.97719,2e-05,2.9027]
[1777126517503,45.69,77711.53,20.0,0.97719,2e-05,2.90336]
[1777126522538,45.69,77711.5,20.0,0.97718,2e-05,2.90413]
[1777126527574,45.69,77711.17,20.0,0.97717,2e-05,2.9056]
[1777126535630,45.7,77713.09,20.0,0.97722,2e-05,2.89941]
[1777126537644,45.7,77714.24,20.0,0.97724,2e-05,2.89704]
[1777126538650,45.7,77716.65,20.0,0.97729,2e-05,2.89159]
[1777126547714,45.7,77717.3,20.0,0.97729,2e-05,2.89159]
[1777126553757,45.71,77717.28,20.0,0.97728,2e-05,2.89262]
[1777126556779,45.71,77716.56,20.0,0.97726,2e-05,2.89477]
[1777126557787,45.71,77715.9,20.0,0.97725,2e-05,2.89646]
[1777126560965,45.71,77715.06,20.0,0.97722,2e-05,2.89888]
[1777126561815,45.71,77716.07,20.0,0.97725,2e-05,2.89667]
[1777126566849,45.72,77716.3,20.0,0.97724,2e-05,2.89689]
[1777126571885,45.72,77716.43,20.0,0.97724,2e-05,2.89733]
[1777126578933,45.72,77716.57,20.0,0.97723,2e-05,2.89803]
[1777126582962,45.72,77713.63,20.0,0.97716,2e-05,2.90545]
[1777126583969,45.73,77712.77,20.0,0.97714,2e-05,2.90759]
[1777126586989,45.73,77711.84,20.0,0.97712,2e-05,2.91014]
[1777126587997,45.73,77713.29,20.0,0.97715,2e-05,2.90688]
[1777126596053,45.73,77714.71,20.0,0.97719,2e-05,2.90177]
[1777126601088,45.73,77714.71,20.0,0.97719,2e-05,2.90246]
[1777126606122,45.74,77714.78,20.0,0.97718,2e-05,2.90298]
[1777126611158,45.74,77714.74,20.0,0.97717,2e-05,2.90374]
[1777126621228,45.74,77714.74,20.0,0.97716,2e-05,2.90507]
[1777126626266,45.75,77715.13,20.0,0.97716,2e-05,2.90481]
[1777126631300,45.75,77714.08,20.0,0.97713,2e-05,2.90791]
[1777126632307,45.75,77715.53,20.0,0.97716,2e-05,2.90467]
[1777126637342,45.75,77715.15,20.0,0.97715,2e-05,2.9062]
[1777126642378,45.76,77715.3,20.0,0.97715,2e-05,2.90662]
[1777126649427,45.76,77715.23,20.0,0.97714,2e-05,2.90766]
[1777126654462,45.76,77714.67,20.0,0.97714,2e-05,2.90673]
[1777126664531,45.77,77714.67,20.0,0.97713,2e-05,2.90796]
[1777126667553,45.77,77715.74,20.0,0.97715,2e-05,2.90583]
[1777126672588,45.77,77717.58,20.0,0.97718,2e-05,2.90217]
[1777126674601,45.77,77718.37,20.0,0.9772,2e-05,2.90058]
[1777126675609,45.77,77720.82,20.0,0.97725,2e-05,2.89502]
[1777126676616,45.77,77723.51,20.0,0.97731,2e-05,2.88891]
[1777126678019,45.77,77723.51,20.0,0.97731,2e-05,2.88891]
[1777126678120,45.77,77724.7,20.0,0.97733,2e-05,2.8863]
[1777126680023,45.77,77724.98,20.0,0.97734,2e-05,2.8858]
[1777126684030,45.78,77724.98,20.0,0.97733,2e-05,2.8864]
[1777126689706,45.78,77725.58,20.0,0.97734,2e-05,2.88602]
[1777126696756,45.78,77725.2,20.0,0.97732,2e-05,2.88788]
[1777126701791,45.79,77724.21,20.0,0.97729,2e-05,2.89086]
[1777126706826,45.79,77723.89,20.0,0.97728,2e-05,2.89226]
[1777126711860,45.79,77723.1,20.0,0.97728,2e-05,2.89188]
[1777126718911,45.8,77723.06,20.0,0.97727,2e-05,2.89286]
[1777126725959,45.8,77723.08,20.0,0.97726,2e-05,2.89371]
[1777126733009,45.8,77723.58,20.0,0.97726,2e-05,2.89343]
[1777126738044,45.81,77723.49,20.0,0.97725,2e-05,2.89427]
[1777126743080,45.81,77723.04,20.0,0.97724,2e-05,2.89594]
[1777126748117,45.81,77724.77,20.0,0.97727,2e-05,2.89254]
[1777126753152,45.81,77725.05,20.0,0.97727,2e-05,2.89252]
[1777126756173,45.82,77722.64,20.0,0.97721,2e-05,2.8985]
[1777126758187,45.82,77720.6,20.0,0.97717,2e-05,2.90347]
[1777126761209,45.82,77721.49,20.0,0.97718,2e-05,2.90174]
[1777126763222,45.82,77720.48,20.0,0.97716,2e-05,2.90431]
[1777126765332,45.82,77720.62,20.0,0.97716,2e-05,2.90409]
[1777126765396,45.82,77701.45,20.0,0.97673,2e-05,2.94903]
[1777126766244,45.82,77688.06,20.0,0.97643,2e-05,2.98069]
[1777126767251,45.82,77688.64,20.0,0.97645,2e-05,2.97928]
[1777126768767,45.82,77689.11,20.0,0.97646,2e-05,2.97815]
[1777126769264,45.82,77688.13,20.0,0.97643,2e-05,2.98045]
[1777126774299,45.82,77688.15,20.0,0.97646,2e-05,2.97737]
[1777126782356,45.82,77688.38,20.0,0.97646,2e-05,2.97667]
[1777126789405,45.82,77687.93,20.0,0.97646,2e-05,2.97758]
[1777126794440,45.82,77687.32,20.0,0.97644,2e-05,2.97892]
[1777126799477,45.82,77687.0,20.0,0.97644,2e-05,2.97955]
[1777126804510,45.82,77687.36,20.0,0.97645,2e-05,2.97858]
[1777126808539,45.82,77686.39,20.0,0.97643,2e-05,2.98076]
[1777126809546,45.82,77685.02,20.0,0.97639,2e-05,2.98398]
[1777126814581,45.81,77685.56,20.0,0.97641,2e-05,2.98254]
[1777126819615,45.81,77686.06,20.0,0.97642,2e-05,2.98121]
[1777126826664,45.81,77686.32,20.0,0.97643,2e-05,2.9804]
[1777126831700,45.81,77686.19,20.0,0.97645,2e-05,2.97767]
[1777126836734,45.81,77686.2,20.0,0.97645,2e-05,2.97754]
[1777126841769,45.81,77685.35,20.0,0.97643,2e-05,2.97944]
[1777126848819,45.81,77685.69,20.0,0.97644,2e-05,2.97848]
[1777126853853,45.81,77684.8,20.0,0.97642,2e-05,2.98048]
[1777126860903,45.81,77685.12,20.0,0.97643,2e-05,2.97955]
[1777126863924,45.81,77689.81,20.0,0.97654,2e-05,2.96837]
[1777126871980,45.81,77692.31,20.0,0.97659,2e-05,2.96242]
[1777126872987,45.81,77694.36,20.0,0.97664,2e-05,2.95759]
[1777126884064,45.81,77696.16,20.0,0.97668,2e-05,2.95334]
[1777126890108,45.81,77694.24,20.0,0.97664,2e-05,2.95791]
[1777126891116,45.81,77693.11,20.0,0.97663,2e-05,2.95767]
[1777126896150,45.81,77693.97,20.0,0.97665,2e-05,2.95562]
[1777126901185,45.81,77694.36,20.0,0.97666,2e-05,2.95467]
[1777126906471,45.81,77694.4,20.0,0.97666,2e-05,2.95456]
[1777126909111,45.81,77694.55,20.0,0.97667,2e-05,2.95418]
[1777126909242,45.81,77695.13,20.0,0.97668,2e-05,2.9528]
[1777126910774,45.81,77695.13,20.0,0.97668,2e-05,2.9528]
[1777126920318,45.81,77696.25,20.0,0.97671,2e-05,2.9501]
[1777126925355,45.81,77697.06,20.0,0.97672,2e-05,2.94817]
[1777126931396,45.81,77697.31,20.0,0.97673,2e-05,2.94756]
[1777126937438,45.81,77697.84,20.0,0.97674,2e-05,2.9463]
[1777126938348,45.81,77697.84,20.0,0.97674,2e-05,2.9463]
[1777126938445,45.81,77702.33,20.0,0.97684,2e-05,2.93575]
[1777126939453,45.81,77705.46,20.0,0.97691,2e-05,2.92844]
[1777126940459,45.81,77708.45,20.0,0.97698,2e-05,2.92147]
[1777126945494,45.81,77708.85,20.0,0.97698,2e-05,2.92077]
[1777126950530,45.81,77709.06,20.0,0.97699,2e-05,2.92053]
[1777126955567,45.81,77709.51,20.0,0.97702,2e-05,2.91688]
[1777126960600,45.81,77709.81,20.0,0.97702,2e-05,2.91649]
[1777126966641,45.82,77709.93,20.0,0.97702,2e-05,2.91662]
[1777126971676,45.82,77710.08,20.0,0.97702,2e-05,2.9167]
[1777126978725,45.82,77710.44,20.0,0.97702,2e-05,2.91639]
[1777126981747,45.82,77711.62,20.0,0.97704,2e-05,2.91387]
[1777126989803,45.82,77711.62,20.0,0.97704,2e-05,2.91452]
[1777126994838,45.82,77711.52,20.0,0.97703,2e-05,2.91516]
[1777126999873,45.83,77712.36,20.0,0.97705,2e-05,2.91362]
[1777127004907,45.83,77712.54,20.0,0.97705,2e-05,2.91364]
[1777127010950,45.83,77712.77,20.0,0.97705,2e-05,2.91364]
[1777127017999,45.83,77712.96,20.0,0.97707,2e-05,2.91096]
[1777127023033,45.83,77713.05,20.0,0.97706,2e-05,2.91124]
[1777127028069,45.84,77713.06,20.0,0.97706,2e-05,2.91172]
[1777127033104,45.84,77713.33,20.0,0.97706,2e-05,2.9116]
[1777127042169,45.84,77713.03,20.0,0.97705,2e-05,2.91323]
[1777127049218,45.85,77713.13,20.0,0.97704,2e-05,2.91374]
[1777127054253,45.85,77713.19,20.0,0.97704,2e-05,2.91413]
[1777127056267,45.85,77712.27,20.0,0.97702,2e-05,2.91648]
[1777127063317,45.85,77711.98,20.0,0.977,2e-05,2.91787]
[1777127068351,45.85,77711.89,20.0,0.977,2e-05,2.91859]
[1777127073766,45.85,77712.18,20.0,0.97702,2e-05,2.91544]
[1777127077415,45.86,77710.08,20.0,0.97697,2e-05,2.92087]
[1777127079429,45.86,77709.28,20.0,0.97695,2e-05,2.92294]
[1777127080436,45.86,77704.54,20.0,0.97684,2e-05,2.93412]
[1777127081443,45.86,77701.78,20.0,0.97678,2e-05,2.94066]
[1777127087484,45.86,77701.04,20.0,0.97676,2e-05,2.94273]
[1777127088491,45.86,77700.28,20.0,0.97674,2e-05,2.94456]
[1777127089498,45.86,77697.65,20.0,0.97668,2e-05,2.95079]
[1777127090506,45.86,77695.41,20.0,0.97663,2e-05,2.95609]
[1777127095541,45.86,77695.58,20.0,0.97664,2e-05,2.95578]
[1777127101583,45.86,77696.03,20.0,0.97664,2e-05,2.95478]
[1777127103597,45.86,77703.64,20.0,0.97682,2e-05,2.93691]
[1777127104604,45.86,77705.41,20.0,0.97685,2e-05,2.9328]
[1777127105611,45.86,77706.1,20.0,0.97687,2e-05,2.93123]
[1777127110646,45.86,77706.01,20.0,0.97687,2e-05,2.93166]
[1777127112662,45.86,77710.51,20.0,0.97696,2e-05,2.92121]
[1777127113669,45.86,77713.9,20.0,0.97704,2e-05,2.91335]
[1777127114676,45.86,77714.76,20.0,0.97706,2e-05,2.9114]
[1777127117697,45.86,77716.85,20.0,0.9771,2e-05,2.90675]
[1777127119711,45.86,77718.61,20.0,0.97714,2e-05,2.90281]
[1777127124746,45.87,77717.98,20.0,0.97712,2e-05,2.90472]
[1777127125753,45.87,77718.69,20.0,0.97714,2e-05,2.90316]
[1777127130787,45.87,77718.13,20.0,0.97712,2e-05,2.90493]
[1777127133809,45.87,77720.09,20.0,0.97718,2e-05,2.89781]
[1777127138843,45.87,77720.37,20.0,0.97718,2e-05,2.89769]
[1777127144886,45.87,77720.36,20.0,0.97718,2e-05,2.89847]
[1777127149920,45.88,77720.48,20.0,0.97717,2e-05,2.89874]
[1777127154955,45.88,77720.2,20.0,0.97716,2e-05,2.89993]
[1777127159991,45.88,77720.32,20.0,0.97716,2e-05,2.90018]
[1777127165025,45.88,77720.49,20.0,0.97716,2e-05,2.90032]
[1777127167039,45.88,77719.39,20.0,0.97713,2e-05,2.90308]
[1777127168046,45.88,77720.29,20.0,0.97715,2e-05,2.9011]
[1777127170060,45.89,77721.06,20.0,0.97717,2e-05,2.89952]
[1777127171067,45.89,77722.74,20.0,0.9772,2e-05,2.89573]
[1777127174089,45.89,77724.05,20.0,0.97723,2e-05,2.89302]
[1777127175096,45.89,77725.05,20.0,0.97725,2e-05,2.89082]
[1777127178674,45.89,77725.23,20.0,0.97725,2e-05,2.89065]
[1777127178717,45.89,77725.23,20.0,0.97725,2e-05,2.89065]
[1777127178819,45.89,77725.2,20.0,0.97725,2e-05,2.89084]
[1777127179124,45.89,77727.57,20.0,0.9773,2e-05,2.88548]
[1777127180776,45.89,77727.57,20.0,0.9773,2e-05,2.88548]
[1777127180847,45.89,77728.47,20.0,0.97732,2e-05,2.88353]
[1777127186173,45.89,77728.33,20.0,0.97731,2e-05,2.88467]
[1777127191210,45.9,77728.22,20.0,0.97732,2e-05,2.88273]
[1777127195239,45.9,77728.99,20.0,0.97733,2e-05,2.8815]
[1777127200759,45.9,77729.35,20.0,0.97734,2e-05,2.88109]
[1777127202288,45.9,77728.34,20.0,0.97731,2e-05,2.88399]
[1777127207323,45.9,77729.02,20.0,0.97732,2e-05,2.88311]
[1777127212357,45.91,77729.02,20.0,0.97731,2e-05,2.8838]
[1777127214371,45.91,77729.8,20.0,0.97732,2e-05,2.88228]
[1777127219049,45.91,77730.34,20.0,0.97733,2e-05,2.88146]
[1777127218400,45.91,77731.26,20.0,0.97735,2e-05,2.87948]
[1777127219407,45.91,77734.49,20.0,0.97742,2e-05,2.87218]
[1777127220414,45.91,77736.67,20.0,0.97747,2e-05,2.86732]
[1777127221421,45.91,77738.13,20.0,0.9775,2e-05,2.86413]
[1777127226456,45.92,77737.54,20.0,0.97748,2e-05,2.8663]
[1777127231491,45.92,77736.93,20.0,0.97746,2e-05,2.86846]
[1777127232498,45.92,77736.1,20.0,0.97744,2e-05,2.87051]
[1777127234512,45.92,77738.91,20.0,0.9775,2e-05,2.86432]
[1777127235871,45.92,77741.03,20.0,0.97754,2e-05,2.85959]
[1777127241563,45.93,77741.8,20.0,0.97755,2e-05,2.85871]
[1777127246598,45.93,77741.75,20.0,0.97754,2e-05,2.85954]
[1777127251633,45.93,77741.59,20.0,0.97755,2e-05,2.85775]
[1777127252640,45.93,77742.29,20.0,0.97757,2e-05,2.85628]
[1777127257675,45.93,77742.04,20.0,0.97755,2e-05,2.85755]
[1777127263717,45.94,77742.12,20.0,0.97755,2e-05,2.85819]
[1777127269758,45.94,77742.52,20.0,0.97755,2e-05,2.85807]
[1777127274794,45.94,77742.01,20.0,0.97753,2e-05,2.85989]
[1777127279829,45.95,77742.3,20.0,0.97753,2e-05,2.85986]
[1777127285872,45.95,77741.91,20.0,0.97752,2e-05,2.8615]
[1777127290906,45.95,77742.12,20.0,0.97752,2e-05,2.86161]
[1777127293927,45.95,77743.22,20.0,0.97754,2e-05,2.85944]
[1777127294935,45.95,77744.52,20.0,0.97756,2e-05,2.85658]
[1777127300976,45.96,77744.5,20.0,0.97756,2e-05,2.85737]
[1777127303913,45.96,77744.64,20.0,0.97756,2e-05,2.85717]
[1777127303997,45.96,77745.54,20.0,0.97758,2e-05,2.85535]
[1777127305007,45.96,77748.97,20.0,0.97765,2e-05,2.84762]
[1777127306012,45.96,77752.88,20.0,0.97773,2e-05,2.83881]
[1777127310047,45.96,77753.71,20.0,0.97774,2e-05,2.83751]
[1777127311054,45.96,77754.75,20.0,0.97779,2e-05,2.83263]
[1777127315082,45.97,77757.58,20.0,0.97784,2e-05,2.82686]
[1777127320117,45.97,77757.87,20.0,0.97784,2e-05,2.82713]
[1777127327756,45.97,77757.6,20.0,0.97783,2e-05,2.82793]
[1777127337236,45.98,77756.67,20.0,0.97778,2e-05,2.83304]
[1777127338243,45.98,77757.44,20.0,0.9778,2e-05,2.83147]
[1777127343277,45.99,77757.42,20.0,0.97779,2e-05,2.83243]
[1777127344285,45.99,77758.34,20.0,0.97781,2e-05,2.83052]
[1777127350326,45.99,77758.27,20.0,0.97779,2e-05,2.83178]
[1777127355361,46.0,77758.73,20.0,0.9778,2e-05,2.83164]
[1777127360396,46.0,77760.73,20.0,0.97783,2e-05,2.82799]
[1777127361404,46.0,77762.41,20.0,0.97786,2e-05,2.82436]
[1777127366439,46.0,77762.51,20.0,0.97786,2e-05,2.82509]
[1777127369461,46.01,77761.1,20.0,0.97782,2e-05,2.82886]
[1777127370466,46.01,77760.4,20.0,0.97781,2e-05,2.83064]
[1777127372481,46.01,77759.67,20.0,0.97781,2e-05,2.82983]
[1777127374774,46.01,77758.59,20.0,0.97778,2e-05,2.83265]
[1777127375502,46.01,77756.57,20.0,0.97774,2e-05,2.83743]
[1777127376509,46.01,77757.51,20.0,0.97775,2e-05,2.83545]
[1777127378523,46.01,77756.7,20.0,0.97773,2e-05,2.83764]
[1777127383557,46.02,77756.39,20.0,0.97772,2e-05,2.83918]
[1777127387586,46.02,77754.25,20.0,0.97767,2e-05,2.84473]
[1777127388592,46.02,77751.88,20.0,0.97761,2e-05,2.8503]
[1777127389599,46.02,77750.89,20.0,0.97759,2e-05,2.85271]
[1777127390606,46.02,77749.79,20.0,0.97757,2e-05,2.85537]
[1777127391613,46.02,77748.71,20.0,0.97754,2e-05,2.85798]
[1777127392621,46.02,77749.89,20.0,0.97757,2e-05,2.85541]
[1777127401685,46.03,77749.92,20.0,0.97756,2e-05,2.85652]
[1777127407728,46.03,77750.09,20.0,0.97755,2e-05,2.85689]
[1777127409742,46.03,77751.33,20.0,0.97758,2e-05,2.85431]
[1777127411221,46.03,77752.19,20.0,0.97759,2e-05,2.8526]
[1777127416791,46.03,77752.08,20.0,0.97758,2e-05,2.85351]
[1777127423839,46.04,77753.19,20.0,0.9776,2e-05,2.85185]
[1777127428876,46.04,77753.19,20.0,0.97759,2e-05,2.85248]
[1777127433911,46.04,77753.25,20.0,0.97761,2e-05,2.85011]
[1777127439953,46.05,77753.0,20.0,0.9776,2e-05,2.85148]
[1777127441967,46.05,77751.94,20.0,0.97757,2e-05,2.85418]
[1777127447002,46.05,77751.98,20.0,0.97757,2e-05,2.85474]
[1777127452038,46.05,77752.19,20.0,0.97757,2e-05,2.8549]
[1777127457072,46.06,77751.92,20.0,0.97755,2e-05,2.85614]
[1777127460521,46.06,77751.94,20.0,0.97755,2e-05,2.85645]
[1777127461101,46.06,77751.66,20.0,0.97754,2e-05,2.85721]
[1777127461526,46.06,77751.66,20.0,0.97754,2e-05,2.85721]
[1777127462108,46.06,77751.36,20.0,0.97754,2e-05,2.85802]
[1777127467142,46.06,77751.23,20.0,0.97753,2e-05,2.8589]
[1777127469156,46.06,77750.41,20.0,0.97751,2e-05,2.861]
[1777127474192,46.06,77749.38,20.0,0.97748,2e-05,2.8639]
[1777127475241,46.06,77750.44,20.0,0.9775,2e-05,2.86158]
[1777127480242,46.07,77750.67,20.0,0.9775,2e-05,2.86168]
[1777127487292,46.07,77751.18,20.0,0.97751,2e-05,2.86123]
[1777127490313,46.07,77754.64,20.0,0.97758,2e-05,2.85362]
[1777127492327,46.07,77755.45,20.0,0.97762,2e-05,2.84916]
[1777127497362,46.07,77755.7,20.0,0.97761,2e-05,2.84924]
[1777127498368,46.07,77754.49,20.0,0.97759,2e-05,2.85214]
[1777127502396,46.08,77755.27,20.0,0.9776,2e-05,2.85089]
[1777127507775,46.08,77755.06,20.0,0.97759,2e-05,2.85193]
[1777127507888,46.08,77755.06,20.0,0.97759,2e-05,2.85207]
[1777127508794,46.08,77755.06,20.0,0.97759,2e-05,2.85207]
[1777127510757,46.08,77755.07,20.0,0.97759,2e-05,2.85233]
[1777127512776,46.08,77755.2,20.0,0.97759,2e-05,2.85232]
[1777127518509,46.09,77754.96,20.0,0.97757,2e-05,2.85389]
[1777127521530,46.09,77753.74,20.0,0.97754,2e-05,2.85712]
[1777127526565,46.09,77754.33,20.0,0.97755,2e-05,2.85649]
[1777127532606,46.09,77754.44,20.0,0.97754,2e-05,2.85714]
[1777127538648,46.1,77754.12,20.0,0.97753,2e-05,2.85877]
[1777127539655,46.1,77758.38,20.0,0.97762,2e-05,2.84918]
[1777127540662,46.1,77762.06,20.0,0.97769,2e-05,2.84096]
[1777127545698,46.1,77763.25,20.0,0.97771,2e-05,2.83915]
[1777127551739,46.11,77763.43,20.0,0.97773,2e-05,2.83697]
[1777127556774,46.11,77763.53,20.0,0.97772,2e-05,2.83762]
[1777127560095,46.11,77763.53,20.0,0.97772,2e-05,2.83796]
[1777127560771,46.11,77763.53,20.0,0.97772,2e-05,2.83814]
[1777127561094,46.11,77763.53,20.0,0.97772,2e-05,2.83814]
[1777127561275,46.11,77763.53,20.0,0.97772,2e-05,2.83814]
[1777127561330,46.11,77763.53,20.0,0.97772,2e-05,2.83814]
[1777127574903,46.12,77763.92,20.0,0.9777,2e-05,2.83976]
[1777127579937,46.13,77763.91,20.0,0.97769,2e-05,2.84058]
[1777127583966,46.13,77764.98,20.0,0.97771,2e-05,2.83877]
[1777127586718,46.13,77765.28,20.0,0.97771,2e-05,2.83841]
[1777127590645,46.13,77765.56,20.0,0.97771,2e-05,2.8384]
[1777127593029,46.14,77764.53,20.0,0.97769,2e-05,2.84123]
[1777127598064,46.14,77764.85,20.0,0.97769,2e-05,2.84127]
[1777127599070,46.14,77764.04,20.0,0.97767,2e-05,2.84327]
[1777127601084,46.14,77760.94,20.0,0.9776,2e-05,2.85063]
[1777127605113,46.14,77761.88,20.0,0.97761,2e-05,2.84904]
[1777127607127,46.14,77762.97,20.0,0.97763,2e-05,2.84684]
[1777127608133,46.14,77764.26,20.0,0.97766,2e-05,2.84404]
[1777127612162,46.15,77762.88,20.0,0.97765,2e-05,2.84494]
[1777127614175,46.15,77761.11,20.0,0.97761,2e-05,2.84926]
[1777127619211,46.15,77760.25,20.0,0.97758,2e-05,2.85191]
[1777127620218,46.15,77758.9,20.0,0.97755,2e-05,2.85512]
[1777127621225,46.15,77759.92,20.0,0.97757,2e-05,2.85292]
[1777127622231,46.15,77758.72,20.0,0.97754,2e-05,2.85579]
[1777127623239,46.15,77759.6,20.0,0.97756,2e-05,2.85391]
[1777127626260,46.15,77760.87,20.0,0.97759,2e-05,2.8514]
[1777127631296,46.16,77760.84,20.0,0.97758,2e-05,2.85214]
[1777127637338,46.16,77760.92,20.0,0.97757,2e-05,2.85276]
[1777127642373,46.16,77759.81,20.0,0.97754,2e-05,2.85595]
[1777127645394,46.16,77760.65,20.0,0.97756,2e-05,2.85442]
[1777127650429,46.17,77761.39,20.0,0.97757,2e-05,2.85351]
[1777127655464,46.17,77761.25,20.0,0.97756,2e-05,2.85449]
[1777127660498,46.17,77761.93,20.0,0.97757,2e-05,2.85358]
[1777127663520,46.17,77764.32,20.0,0.97761,2e-05,2.84853]
[1777127669562,46.18,77765.18,20.0,0.97762,2e-05,2.84742]
[1777127675605,46.18,77764.42,20.0,0.97762,2e-05,2.84715]
[1777127676614,46.18,77763.5,20.0,0.9776,2e-05,2.84938]
[1777127677619,46.18,77764.69,20.0,0.97762,2e-05,2.8468]
[1777127678626,46.18,77763.6,20.0,0.9776,2e-05,2.84942]
[1777127686682,46.19,77756.95,20.0,0.97745,2e-05,2.86569]
[1777127687689,46.19,77752.98,20.0,0.97736,2e-05,2.87489]
[1777127688696,46.19,77754.28,20.0,0.97739,2e-05,2.872]
[1777127692724,46.19,77748.64,20.0,0.97726,2e-05,2.88532]
[1777127693731,46.19,77745.67,20.0,0.97719,2e-05,2.89222]
[1777127694737,46.19,77744.36,20.0,0.97716,2e-05,2.8953]
[1777127699772,46.19,77743.62,20.0,0.97715,2e-05,2.89729]
[1777127700779,46.19,77742.38,20.0,0.97712,2e-05,2.9002]
[1777127705814,46.19,77743.17,20.0,0.97713,2e-05,2.89864]
[1777127707829,46.19,77741.24,20.0,0.97709,2e-05,2.9032]
[1777127708836,46.19,77742.75,20.0,0.97712,2e-05,2.89976]
[1777127714877,46.19,77742.65,20.0,0.97712,2e-05,2.9003]
[1777127723941,46.2,77742.35,20.0,0.97711,2e-05,2.90144]
[1777127729983,46.2,77742.53,20.0,0.97711,2e-05,2.90131]
[1777127738204,46.2,77742.15,20.0,0.97712,2e-05,2.89941]
[1777127738776,46.2,77742.15,20.0,0.97712,2e-05,2.8997]
[1777127739185,46.2,77742.15,20.0,0.97712,2e-05,2.8997]
[1777127739284,46.2,77742.15,20.0,0.97712,2e-05,2.89975]
[1777127745447,46.2,77741.99,20.0,0.97711,2e-05,2.90033]
[1777127745547,46.2,77741.99,20.0,0.97711,2e-05,2.90043]
[1777127746451,46.2,77741.99,20.0,0.97711,2e-05,2.90043]
[1777127746552,46.2,77742.8,20.0,0.97713,2e-05,2.89866]
[1777127752137,46.2,77743.32,20.0,0.97714,2e-05,2.89776]
[1777127761199,46.2,77743.05,20.0,0.97712,2e-05,2.89895]
[1777127767519,46.2,77743.17,20.0,0.97713,2e-05,2.89875]
[1777127768777,46.21,77743.17,20.0,0.97712,2e-05,2.89917]
[1777127769795,46.21,77743.06,20.0,0.97712,2e-05,2.89949]
[1777127772278,46.21,77739.65,20.0,0.97704,2e-05,2.90757]
[1777127773285,46.21,77737.84,20.0,0.977,2e-05,2.91182]
[1777127778320,46.21,77737.13,20.0,0.97698,2e-05,2.91373]
[1777127783355,46.21,77737.27,20.0,0.97698,2e-05,2.91371]
[1777127785370,46.21,77736.29,20.0,0.97696,2e-05,2.91612]
[1777127790405,46.21,77736.88,20.0,0.97697,2e-05,2.9151]
[1777127797453,46.21,77736.77,20.0,0.97698,2e-05,2.91303]
[1777127801482,46.22,77737.6,20.0,0.977,2e-05,2.91145]
[1777127806517,46.22,77737.53,20.0,0.97699,2e-05,2.91209]
[1777127807327,46.22,77737.53,20.0,0.97699,2e-05,2.91209]
[1777127808314,46.22,77737.4,20.0,0.97699,2e-05,2.91248]
[1777127811561,46.22,77736.39,20.0,0.97696,2e-05,2.91521]
[1777127816596,46.22,77736.72,20.0,0.97697,2e-05,2.91497]
[1777127821631,46.22,77736.83,20.0,0.97697,2e-05,2.91511]
[1777127826666,46.23,77736.75,20.0,0.97696,2e-05,2.91567]
[1777127831701,46.23,77735.62,20.0,0.97693,2e-05,2.91863]
[1777127833716,46.23,77736.46,20.0,0.97695,2e-05,2.91681]
[1777127838750,46.23,77736.34,20.0,0.97694,2e-05,2.91739]
[1777127843786,46.23,77736.59,20.0,0.97695,2e-05,2.91709]
[1777127848820,46.23,77736.78,20.0,0.97695,2e-05,2.9169]
[1777127855870,46.23,77736.42,20.0,0.97696,2e-05,2.91519]
[1777127860905,46.23,77736.33,20.0,0.97695,2e-05,2.91564]
[1777127867954,46.23,77736.08,20.0,0.97695,2e-05,2.91655]
[1777127877019,46.24,77736.61,20.0,0.97695,2e-05,2.91569]
[1777127883061,46.24,77736.15,20.0,0.97694,2e-05,2.91698]
[1777127888096,46.24,77737.04,20.0,0.97696,2e-05,2.9151]
[1777127889103,46.24,77739.49,20.0,0.97701,2e-05,2.90947]
[1777127891117,46.24,77740.78,20.0,0.97704,2e-05,2.90658]
[1777127897162,46.24,77741.19,20.0,0.97705,2e-05,2.90595]
[1777127902194,46.24,77741.01,20.0,0.97704,2e-05,2.9066]
[1777127906222,46.24,77739.83,20.0,0.97701,2e-05,2.90952]
[1777127911257,46.24,77739.01,20.0,0.97702,2e-05,2.90873]
[1777127916292,46.24,77738.77,20.0,0.97701,2e-05,2.90949]
[1777127921326,46.24,77738.87,20.0,0.97701,2e-05,2.90945]
[1777127925016,46.24,77738.94,20.0,0.97701,2e-05,2.90937]
[1777127926095,46.24,77739.08,20.0,0.97701,2e-05,2.90912]
[1777127932404,46.24,77739.25,20.0,0.97701,2e-05,2.90901]
[1777127937438,46.25,77739.34,20.0,0.97701,2e-05,2.90899]
[1777127942156,46.25,77739.63,20.0,0.97702,2e-05,2.90847]
[1777127942474,46.25,77747.59,20.0,0.97719,2e-05,2.89014]
[1777127943480,46.25,77751.88,20.0,0.97729,2e-05,2.88035]
[1777127944488,46.25,77756.14,20.0,0.97738,2e-05,2.87068]
[1777127949523,46.25,77755.34,20.0,0.97735,2e-05,2.87305]
[1777127954558,46.25,77755.55,20.0,0.97735,2e-05,2.8731]
[1777127958585,46.25,77754.71,20.0,0.97733,2e-05,2.87545]
[1777127959593,46.25,77755.75,20.0,0.97735,2e-05,2.87318]
[1777127965637,46.26,77755.7,20.0,0.97735,2e-05,2.87393]
[1777127970672,46.26,77755.67,20.0,0.97734,2e-05,2.87454]
[1777127973693,46.26,77758.77,20.0,0.97743,2e-05,2.86491]
[1777127975706,46.26,77759.7,20.0,0.97744,2e-05,2.86303]
[1777127977720,46.26,77761.61,20.0,0.97748,2e-05,2.85892]
[1777127984770,46.27,77762.6,20.0,0.9775,2e-05,2.85771]
[1777127994841,46.27,77763.55,20.0,0.9775,2e-05,2.85688]
[1777128002897,46.28,77763.57,20.0,0.97749,2e-05,2.85791]
[1777128007931,46.28,77763.59,20.0,0.97749,2e-05,2.85852]
[1777128011960,46.28,77761.05,20.0,0.97743,2e-05,2.86485]
[1777128012967,46.28,77757.62,20.0,0.97735,2e-05,2.87281]
[1777128013973,46.28,77755.5,20.0,0.97731,2e-05,2.87778]
[1777128014981,46.28,77754.86,20.0,0.97729,2e-05,2.87935]
[1777128015988,46.28,77754.12,20.0,0.97727,2e-05,2.88115]
[1777128022030,46.28,77753.63,20.0,0.97726,2e-05,2.88285]
[1777128025051,46.29,77752.49,20.0,0.97723,2e-05,2.88576]
[1777128026058,46.29,77753.26,20.0,0.97725,2e-05,2.88409]
[1777128027873,46.29,77751.84,20.0,0.97721,2e-05,2.88754]
[1777128028071,46.29,77750.87,20.0,0.97719,2e-05,2.88977]
[1777128033107,46.29,77750.92,20.0,0.97721,2e-05,2.88721]
[1777128038142,46.29,77751.34,20.0,0.97722,2e-05,2.88668]
[1777128042170,46.29,77756.2,20.0,0.97732,2e-05,2.87586]
[1777128043176,46.29,77757.66,20.0,0.97735,2e-05,2.87261]
[1777128048212,46.29,77757.99,20.0,0.97735,2e-05,2.87239]
[1777128049219,46.3,77758.61,20.0,0.97736,2e-05,2.87108]
[1777128053375,46.3,77759.3,20.0,0.97737,2e-05,2.86993]
[1777128059289,46.3,77759.29,20.0,0.97737,2e-05,2.87062]
[1777128062309,46.3,77760.45,20.0,0.97739,2e-05,2.8683]
[1777128063317,46.3,77762.81,20.0,0.97744,2e-05,2.86302]
[1777128075401,46.31,77762.9,20.0,0.97743,2e-05,2.86429]
[1777128081442,46.31,77762.88,20.0,0.97742,2e-05,2.86506]
[1777128083457,46.31,77763.72,20.0,0.97744,2e-05,2.86339]
[1777128085471,46.31,77764.31,20.0,0.97745,2e-05,2.86229]
[1777128091513,46.32,77764.54,20.0,0.97747,2e-05,2.85967]
[1777128096161,46.32,77764.54,20.0,0.97747,2e-05,2.85967]
[1777128096777,46.32,77764.54,20.0,0.97747,2e-05,2.85967]
[1777128096783,46.32,77764.54,20.0,0.97746,2e-05,2.86031]
[1777128097185,46.32,77764.54,20.0,0.97746,2e-05,2.86031]
[1777128097369,46.32,77764.54,20.0,0.97746,2e-05,2.86044]
[1777128098518,46.32,77764.54,20.0,0.97746,2e-05,2.86044]
[1777128105612,46.32,77764.62,20.0,0.97745,2e-05,2.86128]
[1777128115682,46.33,77767.03,20.0,0.97749,2e-05,2.85702]
[1777128117695,46.33,77768.59,20.0,0.97752,2e-05,2.85372]
[1777128121724,46.33,77769.63,20.0,0.97754,2e-05,2.85188]
[1777128122731,46.33,77768.73,20.0,0.97752,2e-05,2.85406]
[1777128123737,46.33,77769.67,20.0,0.97754,2e-05,2.85204]
[1777128129780,46.34,77769.24,20.0,0.97752,2e-05,2.85377]
[1777128134814,46.34,77768.63,20.0,0.9775,2e-05,2.85575]
[1777128140856,46.34,77766.55,20.0,0.97745,2e-05,2.8612]
[1777128141864,46.34,77765.72,20.0,0.97743,2e-05,2.86321]
[1777128146899,46.34,77765.43,20.0,0.97742,2e-05,2.86439]
[1777128151934,46.35,77765.16,20.0,0.97743,2e-05,2.86276]
[1777128156968,46.35,77765.25,20.0,0.97743,2e-05,2.86306]
[1777128162003,46.35,77764.8,20.0,0.97742,2e-05,2.86458]
[1777128167039,46.35,77765.35,20.0,0.97742,2e-05,2.86384]
[1777128172075,46.35,77765.38,20.0,0.97742,2e-05,2.86429]
[1777128178118,46.36,77765.19,20.0,0.97741,2e-05,2.86532]
[1777128183153,46.36,77765.19,20.0,0.9774,2e-05,2.8658]
[1777128189195,46.36,77763.84,20.0,0.97737,2e-05,2.86944]
[1777128192216,46.36,77764.66,20.0,0.97739,2e-05,2.86782]
[1777128197251,46.36,77765.04,20.0,0.97739,2e-05,2.86739]
[1777128199265,46.36,77764.26,20.0,0.97737,2e-05,2.86934]
[1777128202286,46.37,77765.4,20.0,0.97739,2e-05,2.86699]
[1777128207321,46.37,77765.21,20.0,0.97739,2e-05,2.86788]
[1777128212355,46.37,77765.18,20.0,0.9774,2e-05,2.86555]
[1777128217391,46.37,77765.1,20.0,0.9774,2e-05,2.86621]
[1777128223433,46.37,77763.31,20.0,0.97735,2e-05,2.87087]
[1777128224439,46.37,77759.14,20.0,0.97726,2e-05,2.88049]
[1777128227460,46.37,77758.07,20.0,0.97723,2e-05,2.88315]
[1777128228468,46.37,77756.02,20.0,0.97719,2e-05,2.88792]
[1777128234509,46.38,77756.55,20.0,0.9772,2e-05,2.88706]
[1777128236524,46.38,77757.43,20.0,0.97721,2e-05,2.88517]
[1777128241260,46.38,77757.49,20.0,0.97722,2e-05,2.8851]
[1777128242292,46.38,77757.49,20.0,0.97721,2e-05,2.88537]
[1777128248610,46.38,77757.72,20.0,0.97721,2e-05,2.88533]
[1777128250369,46.38,77757.72,20.0,0.97721,2e-05,2.88533]
[1777128250770,46.38,77757.72,20.0,0.97721,2e-05,2.88533]
[1777128251365,46.38,77757.72,20.0,0.97721,2e-05,2.88547]
[1777128254860,46.38,77756.83,20.0,0.97719,2e-05,2.88779]
[1777128260693,46.38,77757.58,20.0,0.9772,2e-05,2.88649]
[1777128273785,46.39,77757.6,20.0,0.97722,2e-05,2.88449]
[1777128278820,46.39,77757.64,20.0,0.97721,2e-05,2.88477]
[1777128284867,46.39,77757.54,20.0,0.97721,2e-05,2.88545]
[1777128292923,46.39,77757.8,20.0,0.97721,2e-05,2.88545]
[1777128297958,46.39,77757.77,20.0,0.9772,2e-05,2.88589]
[1777128302993,46.4,77757.71,20.0,0.9772,2e-05,2.8864]
[1777128310042,46.4,77757.63,20.0,0.97719,2e-05,2.8871]
[1777128316084,46.4,77758.45,20.0,0.97721,2e-05,2.88565]
[1777128321119,46.4,77757.71,20.0,0.97719,2e-05,2.88779]
[1777128326154,46.4,77758.31,20.0,0.97719,2e-05,2.88678]
[1777128332196,46.4,77758.25,20.0,0.97723,2e-05,2.88229]
[1777128337231,46.39,77757.77,20.0,0.97724,2e-05,2.88161]
[1777128341258,46.38,77762.19,20.0,0.97735,2e-05,2.87009]
[1777128342265,46.38,77763.87,20.0,0.97739,2e-05,2.86592]
[1777128347301,46.38,77764.35,20.0,0.9774,2e-05,2.86449]
[1777128352335,46.38,77764.15,20.0,0.97739,2e-05,2.86547]
[1777128353343,46.38,77765.12,20.0,0.97741,2e-05,2.86336]
[1777128364420,46.39,77764.98,20.0,0.9774,2e-05,2.86477]
[1777128368448,46.39,77763.54,20.0,0.97736,2e-05,2.86842]
[1777128373482,46.39,77763.95,20.0,0.97737,2e-05,2.8679]
[1777128379525,46.39,77763.94,20.0,0.97736,2e-05,2.8684]
[1777128383297,46.39,77763.75,20.0,0.97736,2e-05,2.86899]
[1777128384294,46.39,77763.89,20.0,0.97736,2e-05,2.86875]
[1777128393622,46.4,77763.82,20.0,0.97737,2e-05,2.8669]
[1777128395637,46.4,77762.86,20.0,0.97735,2e-05,2.86925]
[1777128399665,46.4,77763.89,20.0,0.97737,2e-05,2.86721]
[1777128404706,46.4,77763.72,20.0,0.97736,2e-05,2.868]
[1777128407727,46.4,77760.24,20.0,0.97728,2e-05,2.87619]
[1777128408733,46.4,77759.09,20.0,0.97726,2e-05,2.87889]
[1777128409743,46.4,77756.85,20.0,0.97721,2e-05,2.88408]
[1777128410748,46.4,77754.69,20.0,0.97716,2e-05,2.88909]
[1777128413769,46.4,77753.47,20.0,0.97713,2e-05,2.89202]
[1777128416790,46.4,77752.64,20.0,0.97711,2e-05,2.89406]
[1777128421825,46.4,77752.85,20.0,0.97712,2e-05,2.8938]
[1777128426860,46.41,77753.49,20.0,0.97713,2e-05,2.89259]
[1777128431895,46.41,77753.62,20.0,0.97713,2e-05,2.89255]
[1777128436931,46.41,77753.89,20.0,0.97713,2e-05,2.89222]
[1777128441966,46.41,77753.66,20.0,0.97712,2e-05,2.89305]
[1777128447001,46.41,77754.14,20.0,0.97713,2e-05,2.89226]
[1777128452036,46.41,77754.67,20.0,0.97716,2e-05,2.88849]
[1777128453042,46.41,77753.65,20.0,0.97714,2e-05,2.89091]
[1777128454050,46.41,77754.51,20.0,0.97716,2e-05,2.889]
[1777128460092,46.41,77754.31,20.0,0.97715,2e-05,2.88989]
[1777128465127,46.42,77753.13,20.0,0.97712,2e-05,2.89297]
[1777128470691,46.42,77752.79,20.0,0.97711,2e-05,2.89403]
[1777128472176,46.42,77751.54,20.0,0.97708,2e-05,2.89711]
[1777128473183,46.42,77752.46,20.0,0.9771,2e-05,2.89506]
[1777128475661,46.42,77752.47,20.0,0.9771,2e-05,2.89517]
[1777128476204,46.42,77751.46,20.0,0.97707,2e-05,2.89756]
[1777128476654,46.42,77751.46,20.0,0.97707,2e-05,2.89756]
[1777128477211,46.42,77752.5,20.0,0.9771,2e-05,2.89524]
[1777128482245,46.42,77752.72,20.0,0.9771,2e-05,2.89508]
[1777128487281,46.42,77752.72,20.0,0.9771,2e-05,2.89544]
[1777128495337,46.42,77752.5,20.0,0.97708,2e-05,2.89652]
[1777128502386,46.43,77752.57,20.0,0.97708,2e-05,2.8967]
[1777128503393,46.43,77751.89,20.0,0.97707,2e-05,2.8983]
[1777128508427,46.43,77751.94,20.0,0.97707,2e-05,2.89837]
[1777128513463,46.43,77752.0,20.0,0.97709,2e-05,2.8955]
[1777128518497,46.43,77752.27,20.0,0.97709,2e-05,2.89504]
[1777128527562,46.43,77752.26,20.0,0.97709,2e-05,2.89533]
[1777128533603,46.43,77752.52,20.0,0.97709,2e-05,2.89488]
[1777128538639,46.43,77752.58,20.0,0.9771,2e-05,2.89485]
[1777128543673,46.43,77752.62,20.0,0.97709,2e-05,2.89486]
[1777128548709,46.43,77752.81,20.0,0.9771,2e-05,2.89453]
[1777128549716,46.43,77753.67,20.0,0.97712,2e-05,2.89258]
[1777128551729,46.43,77756.82,20.0,0.97719,2e-05,2.88541]
[1777128552737,46.43,77759.75,20.0,0.97725,2e-05,2.87874]
[1777128553743,46.43,77761.7,20.0,0.97729,2e-05,2.87434]
[1777128560792,46.43,77760.47,20.0,0.97726,2e-05,2.87762]
[1777128561799,46.43,77761.2,20.0,0.97727,2e-05,2.87601]
[1777128563814,46.43,77762.25,20.0,0.9773,2e-05,2.87374]
[1777128568848,46.44,77763.92,20.0,0.97733,2e-05,2.87028]
[1777128573884,46.44,77762.45,20.0,0.97732,2e-05,2.87114]
[1777128574891,46.44,77763.61,20.0,0.97734,2e-05,2.86857]
[1777128575653,46.44,77763.61,20.0,0.97734,2e-05,2.86857]
[1777128575898,46.44,77765.62,20.0,0.97738,2e-05,2.86406]
[1777128576905,46.44,77771.05,20.0,0.9775,2e-05,2.85179]
[1777128577912,46.44,77771.94,20.0,0.97752,2e-05,2.84987]
[1777128580933,46.44,77773.91,20.0,0.97756,2e-05,2.84573]
[1777128583953,46.44,77775.21,20.0,0.97758,2e-05,2.84315]
[1777128584961,46.44,77777.62,20.0,0.97763,2e-05,2.83782]
[1777128586975,46.44,77776.44,20.0,0.9776,2e-05,2.84077]
[1777128587981,46.44,77772.36,20.0,0.97752,2e-05,2.85016]
[1777128592015,46.45,77766.39,20.0,0.97738,2e-05,2.86422]
[1777128593022,46.45,77761.84,20.0,0.97728,2e-05,2.87471]
[1777128599065,46.45,77759.89,20.0,0.97723,2e-05,2.87968]
[1777128601079,46.45,77756.97,20.0,0.97717,2e-05,2.88654]
[1777128602086,46.45,77755.8,20.0,0.97714,2e-05,2.8893]
[1777128606117,46.45,77754.94,20.0,0.97712,2e-05,2.89157]
[1777128613166,46.45,77754.94,20.0,0.97712,2e-05,2.89208]
[1777128620215,46.45,77755.61,20.0,0.97713,2e-05,2.89109]
[1777128625249,46.46,77755.22,20.0,0.97711,2e-05,2.89237]
[1777128631292,46.46,77755.4,20.0,0.97714,2e-05,2.88953]
[1777128636327,46.46,77755.45,20.0,0.97713,2e-05,2.88981]
[1777128645390,46.46,77755.28,20.0,0.97712,2e-05,2.89091]
[1777128650426,46.46,77754.8,20.0,0.97711,2e-05,2.89239]
[1777128655461,46.47,77754.25,20.0,0.97709,2e-05,2.89402]
[1777128660496,46.47,77754.51,20.0,0.97709,2e-05,2.89384]
[1777128669560,46.47,77754.12,20.0,0.97708,2e-05,2.89533]
[1777128674595,46.47,77754.17,20.0,0.97708,2e-05,2.89554]
[1777128679629,46.47,77753.93,20.0,0.97707,2e-05,2.89641]
[1777128681644,46.47,77753.09,20.0,0.97705,2e-05,2.89847]
[1777128684665,46.47,77750.69,20.0,0.977,2e-05,2.90415]
[1777128686680,46.47,77749.54,20.0,0.97697,2e-05,2.90687]
[1777128687687,46.47,77750.51,20.0,0.97699,2e-05,2.90467]
[1777128691715,46.47,77749.58,20.0,0.97699,2e-05,2.90406]
[1777128693729,46.47,77747.76,20.0,0.97695,2e-05,2.90831]
[1777128698764,46.48,77747.56,20.0,0.97694,2e-05,2.90887]
[1777128703799,46.48,77747.7,20.0,0.97695,2e-05,2.90861]
[1777128709841,46.48,77746.07,20.0,0.97691,2e-05,2.91242]
[1777128711854,46.48,77742.73,20.0,0.97684,2e-05,2.92013]
[1777128716889,46.48,77741.8,20.0,0.97682,2e-05,2.92219]
[1777128721447,46.48,77741.41,20.0,0.97681,2e-05,2.92303]
[1777128721451,46.47,77740.21,20.0,0.97678,2e-05,2.92579]
[1777128721925,46.47,77735.87,20.0,0.97669,2e-05,2.93583]
[1777128722776,46.47,77735.87,20.0,0.97669,2e-05,2.93583]
[1777128722931,46.47,77734.69,20.0,0.97666,2e-05,2.93853]
[1777128724946,46.47,77733.22,20.0,0.97663,2e-05,2.94186]
[1777128725953,46.47,77731.9,20.0,0.9766,2e-05,2.94489]
[1777128730987,46.47,77731.17,20.0,0.97659,2e-05,2.94639]
[1777128733002,46.47,77732.33,20.0,0.97661,2e-05,2.94363]
[1777128738039,46.47,77737.0,20.0,0.97672,2e-05,2.9327]
[1777128739046,46.47,77738.79,20.0,0.97676,2e-05,2.92855]
[1777128747102,46.47,77738.96,20.0,0.97676,2e-05,2.92826]
[1777128752138,46.47,77738.91,20.0,0.97678,2e-05,2.9255]
[1777128765229,46.47,77738.87,20.0,0.97678,2e-05,2.92568]
[1777128773286,46.47,77739.62,20.0,0.97679,2e-05,2.92396]
[1777128778958,46.47,77739.68,20.0,0.9768,2e-05,2.92382]
[1777128779982,46.47,77739.67,20.0,0.9768,2e-05,2.92384]
[1777128780335,46.47,77739.71,20.0,0.9768,2e-05,2.92375]
[1777128785370,46.47,77739.53,20.0,0.97679,2e-05,2.92415]
[1777128786776,46.47,77739.54,20.0,0.97679,2e-05,2.92412]
[1777128793428,46.47,77739.91,20.0,0.9768,2e-05,2.92323]
[1777128798464,46.47,77739.6,20.0,0.97679,2e-05,2.92391]
[1777128803500,46.47,77739.63,20.0,0.9768,2e-05,2.92381]
[1777128808534,46.47,77739.69,20.0,0.9768,2e-05,2.92362]
[1777128813569,46.47,77739.49,20.0,0.97682,2e-05,2.92113]
[1777128819611,46.47,77738.99,20.0,0.9768,2e-05,2.92225]
[1777128828675,46.47,77739.39,20.0,0.97681,2e-05,2.92125]
[1777128833710,46.47,77739.24,20.0,0.97681,2e-05,2.92156]
[1777128835723,46.47,77738.38,20.0,0.97679,2e-05,2.92353]
[1777128836730,46.47,77739.16,20.0,0.97681,2e-05,2.92171]
[1777128843779,46.47,77739.26,20.0,0.97681,2e-05,2.92143]
[1777128848814,46.47,77739.56,20.0,0.97682,2e-05,2.92069]
[1777128857878,46.47,77739.13,20.0,0.97681,2e-05,2.92162]
[1777128862913,46.47,77739.05,20.0,0.97681,2e-05,2.92175]
[1777128864927,46.47,77737.46,20.0,0.97677,2e-05,2.92542]
[1777128866832,46.47,77737.46,20.0,0.97677,2e-05,2.92542]
[1777128867381,46.47,77738.15,20.0,0.97679,2e-05,2.9238]
[1777128867424,46.47,77733.16,20.0,0.97668,2e-05,2.93536]
[1777128868146,46.47,77733.16,20.0,0.97668,2e-05,2.93536]
[1777128868237,46.47,77693.31,20.0,0.97578,2e-05,3.02899]
[1777128868956,46.47,77696.25,20.0,0.97585,2e-05,3.02181]
[1777128869963,46.47,77696.97,20.0,0.97586,2e-05,3.01992]
[1777128870884,46.47,77696.97,20.0,0.97586,2e-05,3.01992]
[1777128870969,46.47,77697.77,20.0,0.97588,2e-05,3.01784]
[1777128876008,46.47,77694.16,20.0,0.97583,2e-05,3.0226]
[1777128877013,46.46,77691.68,20.0,0.97578,2e-05,3.02831]
[1777128880035,46.46,77696.49,20.0,0.97589,2e-05,3.01632]
[1777128881042,46.46,77697.75,20.0,0.97592,2e-05,3.01316]
[1777128887084,46.46,77697.79,20.0,0.97593,2e-05,3.01208]
[1777128891113,46.46,77700.39,20.0,0.976,2e-05,3.00526]
[1777128892120,46.45,77701.49,20.0,0.97603,2e-05,3.00251]
[1777128894133,46.45,77704.62,20.0,0.9761,2e-05,2.99482]
[1777128895141,46.45,77705.91,20.0,0.97613,2e-05,2.99164]
[1777128897155,46.45,77704.06,20.0,0.97609,2e-05,2.99575]
[1777128898162,46.45,77702.82,20.0,0.97606,2e-05,2.99854]
[1777128901544,46.45,77702.11,20.0,0.97605,2e-05,2.99979]
[1777128907226,46.45,77702.02,20.0,0.97606,2e-05,2.99914]
[1777128912261,46.44,77702.17,20.0,0.97607,2e-05,2.99806]
[1777128917296,46.44,77701.66,20.0,0.97606,2e-05,2.99854]
[1777128922332,46.44,77701.91,20.0,0.97608,2e-05,2.99722]
[1777128927367,46.43,77701.56,20.0,0.97608,2e-05,2.99732]
[1777128929380,46.43,77699.56,20.0,0.97603,2e-05,3.00175]
[1777128930388,46.43,77700.62,20.0,0.97606,2e-05,2.99909]
[1777128935422,46.43,77700.66,20.0,0.97609,2e-05,2.99532]
[1777128938443,46.43,77699.66,20.0,0.97607,2e-05,2.99725]
[1777128945494,46.42,77699.41,20.0,0.97607,2e-05,2.99682]
[1777128949521,46.42,77698.58,20.0,0.97606,2e-05,2.9982]
[1777128954557,46.42,77698.97,20.0,0.97608,2e-05,2.99655]
[1777128959592,46.42,77698.87,20.0,0.97608,2e-05,2.99607]
[1777128964627,46.41,77698.9,20.0,0.97609,2e-05,2.9953]
[1777128972682,46.41,77698.1,20.0,0.97608,2e-05,2.99607]
[1777128973689,46.41,77691.04,20.0,0.97592,2e-05,3.01265]
[1777128974697,46.41,77688.61,20.0,0.97587,2e-05,3.01828]
[1777128975704,46.41,77686.93,20.0,0.97583,2e-05,3.0221]
[1777128976710,46.41,77685.73,20.0,0.9758,2e-05,3.02478]
[1777128981746,46.4,77684.46,20.0,0.97578,2e-05,3.02688]
[1777128983760,46.4,77685.34,20.0,0.97581,2e-05,3.02441]
[1777128987788,46.4,77684.27,20.0,0.97579,2e-05,3.02623]
[1777128991816,46.39,77682.12,20.0,0.97577,2e-05,3.02749]
[1777128994838,46.39,77680.71,20.0,0.97574,2e-05,3.03031]
[1777128996850,46.39,77682.08,20.0,0.97578,2e-05,3.02667]
[1777129000878,46.39,77681.17,20.0,0.97576,2e-05,3.02814]
[1777129007951,46.39,77680.94,20.0,0.97576,2e-05,3.02816]
[1777129008957,46.39,77680.94,20.0,0.97576,2e-05,3.02816]
[1777129008052,46.38,77680.94,20.0,0.97577,2e-05,3.02747]
[1777129009024,46.38,77680.94,20.0,0.97577,2e-05,3.0273]
[1777129014977,46.38,77680.26,20.0,0.97576,2e-05,3.0279]
[1777129019526,46.38,77680.24,20.0,0.97577,2e-05,3.02761]
[1777129019623,46.38,77680.2,20.0,0.97577,2e-05,3.02737]
[1777129020547,46.38,77680.2,20.0,0.97577,2e-05,3.02737]
[1777129020632,46.37,77680.19,20.0,0.97577,2e-05,3.02722]
[1777129022026,46.37,77678.47,20.0,0.97573,2e-05,3.03099]
[1777129027061,46.37,77677.74,20.0,0.97573,2e-05,3.03188]
[1777129032095,46.37,77677.31,20.0,0.97572,2e-05,3.03206]
[1777129037131,46.36,77675.95,20.0,0.9757,2e-05,3.03445]
[1777129039144,46.36,77676.77,20.0,0.97572,2e-05,3.03216]
[1777129041159,46.36,77675.89,20.0,0.97571,2e-05,3.03392]
[1777129046194,46.36,77675.54,20.0,0.97571,2e-05,3.03391]
[1777129051228,46.35,77675.42,20.0,0.97573,2e-05,3.0304]
[1777129056263,46.35,77675.98,20.0,0.97575,2e-05,3.02828]
[1777129061298,46.35,77676.09,20.0,0.97576,2e-05,3.02726]
[1777129066333,46.34,77675.47,20.0,0.97576,2e-05,3.02799]
[1777129071369,46.34,77675.55,20.0,0.97577,2e-05,3.02705]
[1777129072873,46.34,77675.55,20.0,0.97577,2e-05,3.02705]
[1777129072966,46.34,77675.55,20.0,0.97577,2e-05,3.02676]
[1777129073877,46.34,77675.55,20.0,0.97577,2e-05,3.02676]
[1777129073975,46.34,77675.56,20.0,0.97577,2e-05,3.02659]
[1777129076406,46.34,77673.75,20.0,0.97573,2e-05,3.03062]
[1777129081440,46.34,77673.54,20.0,0.97573,2e-05,3.03037]
[1777129085468,46.33,77672.27,20.0,0.97571,2e-05,3.0328]
[1777129086476,46.33,77673.57,20.0,0.97574,2e-05,3.02954]
[1777129088276,46.33,77673.63,20.0,0.97574,2e-05,3.02925]
[1777129088490,46.33,77675.88,20.0,0.9758,2e-05,3.02374]
[1777129089496,46.33,77676.87,20.0,0.97582,2e-05,3.02124]
[1777129094531,46.33,77676.94,20.0,0.97583,2e-05,3.0204]
[1777129099567,46.33,77677.09,20.0,0.97584,2e-05,3.01938]
[1777129104602,46.32,77677.68,20.0,0.97586,2e-05,3.0173]
[1777129110644,46.32,77677.2,20.0,0.97586,2e-05,3.01764]
[1777129115678,46.32,77677.26,20.0,0.97589,2e-05,3.01387]
[1777129121720,46.31,77678.41,20.0,0.97592,2e-05,3.01037]
[1777129122727,46.31,77679.54,20.0,0.97595,2e-05,3.00756]
[1777129127763,46.31,77679.61,20.0,0.97595,2e-05,3.00681]
[1777129132797,46.31,77679.8,20.0,0.97596,2e-05,3.00578]
[1777129137833,46.31,77680.17,20.0,0.97598,2e-05,3.00435]
[1777129145889,46.3,77679.99,20.0,0.97598,2e-05,3.0039]
[1777129150923,46.3,77679.99,20.0,0.97599,2e-05,3.00337]
[1777129153511,46.3,77680.13,20.0,0.97599,2e-05,3.00282]
[1777129154495,46.3,77680.04,20.0,0.97599,2e-05,3.00293]
[1777129159987,46.3,77679.93,20.0,0.976,2e-05,3.00245]
[1777129165031,46.29,77679.98,20.0,0.976,2e-05,3.00192]
[1777129170065,46.29,77679.22,20.0,0.97599,2e-05,3.0031]
[1777129175100,46.29,77678.99,20.0,0.97601,2e-05,3.0002]
[1777129177114,46.29,77680.05,20.0,0.97604,2e-05,2.99749]
[1777129178121,46.29,77679.17,20.0,0.97602,2e-05,2.99949]
[1777129184163,46.29,77678.96,20.0,0.97602,2e-05,2.99942]
[1777129188190,46.29,77680.08,20.0,0.97605,2e-05,2.99639]
[1777129191212,46.28,77679.26,20.0,0.97603,2e-05,2.99807]
[1777129196247,46.28,77679.35,20.0,0.97604,2e-05,2.99741]
[1777129201282,46.28,77679.67,20.0,0.97605,2e-05,2.99622]
[1777129206317,46.28,77678.36,20.0,0.97602,2e-05,2.9989]
[1777129207324,46.28,77677.51,20.0,0.976,2e-05,3.00083]
[1777129212359,46.28,77677.2,20.0,0.976,2e-05,3.0011]
[1777129217393,46.28,77677.15,20.0,0.976,2e-05,3.00076]
[1777129222429,46.27,77677.16,20.0,0.97601,2e-05,3.00028]
[1777129228471,46.27,77677.22,20.0,0.97602,2e-05,2.9996]
[1777129233506,46.27,77677.34,20.0,0.97604,2e-05,2.99592]
[1777129237534,46.27,77675.04,20.0,0.976,2e-05,3.00105]
[1777129238541,46.27,77673.67,20.0,0.97596,2e-05,3.00421]
[1777129239548,46.27,77672.84,20.0,0.97595,2e-05,3.00609]
[1777129243578,46.27,77671.4,20.0,0.97592,2e-05,3.00912]
[1777129251634,46.26,77671.43,20.0,0.97593,2e-05,3.00825]
[1777129255662,46.26,77673.84,20.0,0.97598,2e-05,3.00213]
[1777129256669,46.26,77676.09,20.0,0.97604,2e-05,2.9967]
[1777129257676,46.26,77677.58,20.0,0.97607,2e-05,2.99309]
[1777129262711,46.26,77676.74,20.0,0.97606,2e-05,2.99473]
[1777129267747,46.26,77676.49,20.0,0.97605,2e-05,2.99494]
[1777129270766,46.26,77674.63,20.0,0.97601,2e-05,2.99912]
[1777129271773,46.26,77676.31,20.0,0.97605,2e-05,2.99505]
[1777129277818,46.25,77676.55,20.0,0.97606,2e-05,2.994]
[1777129280838,46.25,77675.55,20.0,0.97604,2e-05,2.99615]
[1777129285873,46.25,77673.52,20.0,0.976,2e-05,3.00057]
[1777129286881,46.25,77672.55,20.0,0.97598,2e-05,3.00278]
[1777129291915,46.25,77672.03,20.0,0.97599,2e-05,3.0006]
[1777129296950,46.25,77672.87,20.0,0.97602,2e-05,2.99815]
[1777129300979,46.25,77673.69,20.0,0.97604,2e-05,2.99588]
[1777129303999,46.25,77674.58,20.0,0.97606,2e-05,2.99353]
[1777129309034,46.24,77674.22,20.0,0.97606,2e-05,2.994]
[1777129323134,46.24,77674.63,20.0,0.97608,2e-05,2.99199]
[1777129329177,46.24,77674.46,20.0,0.97608,2e-05,2.99187]
[1777129335219,46.24,77674.4,20.0,0.97608,2e-05,2.99157]
[1777129340253,46.23,77674.21,20.0,0.97608,2e-05,2.99166]
[1777129347303,46.23,77674.18,20.0,0.97608,2e-05,2.99122]
[1777129352339,46.23,77677.1,20.0,0.97618,2e-05,2.981]
[1777129353345,46.23,77680.01,20.0,0.97624,2e-05,2.97406]
[1777129354353,46.23,77682.78,20.0,0.97631,2e-05,2.96748]
[1777129355359,46.23,77683.59,20.0,0.97632,2e-05,2.96554]
[1777129357374,46.23,77685.79,20.0,0.97637,2e-05,2.96029]
[1777129359744,46.23,77686.78,20.0,0.9764,2e-05,2.95792]
[1777129360394,46.23,77690.44,20.0,0.97648,2e-05,2.94929]
[1777129365430,46.23,77690.81,20.0,0.97649,2e-05,2.94838]
[1777129370934,46.23,77690.73,20.0,0.97649,2e-05,2.94851]
[1777129371929,46.23,77690.73,20.0,0.97649,2e-05,2.94849]
[1777129374493,46.23,77689.52,20.0,0.97646,2e-05,2.95126]
[1777129375500,46.23,77688.77,20.0,0.97645,2e-05,2.95299]
[1777129376506,46.23,77687.1,20.0,0.97641,2e-05,2.95689]
[1777129378521,46.23,77685.74,20.0,0.97638,2e-05,2.96001]
[1777129383556,46.23,77686.01,20.0,0.97639,2e-05,2.95916]
[1777129388591,46.23,77685.8,20.0,0.97638,2e-05,2.95943]
[1777129393626,46.23,77686.81,20.0,0.97641,2e-05,2.95683]
[1777129394632,46.23,77687.76,20.0,0.97643,2e-05,2.95455]
[1777129399668,46.23,77688.39,20.0,0.97645,2e-05,2.9529]
[1777129404703,46.22,77688.18,20.0,0.97644,2e-05,2.95321]
[1777129410749,46.22,77688.38,20.0,0.97645,2e-05,2.95251]
[1777129411786,46.22,77688.38,20.0,0.97645,2e-05,2.95251]
[1777129412797,46.22,77688.14,20.0,0.97647,2e-05,2.95011]
[1777129423839,46.22,77688.37,20.0,0.97648,2e-05,2.94916]
[1777129428874,46.22,77688.31,20.0,0.97648,2e-05,2.94913]
[1777129433910,46.22,77688.54,20.0,0.97648,2e-05,2.94842]
[1777129438945,46.22,77688.72,20.0,0.97649,2e-05,2.94783]
[1777129441966,46.22,77687.11,20.0,0.97645,2e-05,2.95152]
[1777129442972,46.22,77688.31,20.0,0.97648,2e-05,2.94866]
[1777129449015,46.22,77688.58,20.0,0.97649,2e-05,2.94784]
[1777129450587,46.22,77688.67,20.0,0.97649,2e-05,2.9476]
[1777129451596,46.22,77688.67,20.0,0.97649,2e-05,2.94758]
[1777129460091,46.22,77688.51,20.0,0.97649,2e-05,2.9477]
[1777129462106,46.22,77687.51,20.0,0.97647,2e-05,2.94999]
[1777129467140,46.22,77687.54,20.0,0.97647,2e-05,2.94977]
[1777129470161,46.22,77684.53,20.0,0.9764,2e-05,2.95675]
[1777129471169,46.22,77682.95,20.0,0.97639,2e-05,2.95751]
[1777129472176,46.22,77681.51,20.0,0.97636,2e-05,2.96085]
[1777129473183,46.22,77680.06,20.0,0.97632,2e-05,2.96423]
[1777129474190,46.22,77680.9,20.0,0.97634,2e-05,2.9622]
[1777129479228,46.21,77681.13,20.0,0.97635,2e-05,2.96141]
[1777129484264,46.21,77681.18,20.0,0.97635,2e-05,2.96106]
[1777129489299,46.21,77681.67,20.0,0.97637,2e-05,2.95969]
[1777129492938,46.21,77681.67,20.0,0.97637,2e-05,2.95969]
[1777129493327,46.21,77683.13,20.0,0.9764,2e-05,2.9561]
[1777129493950,46.21,77683.13,20.0,0.9764,2e-05,2.9561]
[1777129494334,46.21,77684.9,20.0,0.97644,2e-05,2.9519]
[1777129496348,46.21,77686.06,20.0,0.97647,2e-05,2.94909]
[1777129497355,46.21,77687.98,20.0,0.97651,2e-05,2.94457]
[1777129498362,46.21,77691.35,20.0,0.97659,2e-05,2.93666]
[1777129503397,46.21,77691.34,20.0,0.97659,2e-05,2.93667]
[1777129509439,46.21,77691.39,20.0,0.97659,2e-05,2.93651]
[1777129514473,46.21,77690.86,20.0,0.97658,2e-05,2.9377]
[1777129517536,46.21,77690.71,20.0,0.97658,2e-05,2.93802]
[1777129518526,46.21,77690.71,20.0,0.97658,2e-05,2.938]
[1777129528459,46.21,77690.74,20.0,0.97658,2e-05,2.93783]
[1777129529480,46.21,77690.57,20.0,0.97658,2e-05,2.93813]
[1777129537638,46.21,77690.58,20.0,0.9766,2e-05,2.935]
[1777129543679,46.21,77690.6,20.0,0.9766,2e-05,2.93483]
[1777129546701,46.21,77691.42,20.0,0.97662,2e-05,2.93285]
[1777129547707,46.21,77692.89,20.0,0.97665,2e-05,2.92939]
[1777129554757,46.21,77692.88,20.0,0.97665,2e-05,2.92934]
[1777129557719,46.21,77692.76,20.0,0.97665,2e-05,2.9296]
[1777129557777,46.21,77691.43,20.0,0.97662,2e-05,2.9327]
[1777129562813,46.21,77691.38,20.0,0.97662,2e-05,2.93274]
[1777129565834,46.21,77690.61,20.0,0.9766,2e-05,2.93449]
[1777129571876,46.21,77691.16,20.0,0.97662,2e-05,2.9331]
[1777129578926,46.21,77691.84,20.0,0.97663,2e-05,2.93142]
[1777129583961,46.21,77691.64,20.0,0.97663,2e-05,2.93182]
[1777129586982,46.21,77692.63,20.0,0.97665,2e-05,2.92947]
[1777129587879,46.21,77692.63,20.0,0.97665,2e-05,2.92947]
[1777129595038,46.21,77692.4,20.0,0.97667,2e-05,2.92702]
[1777129600073,46.21,77691.79,20.0,0.97666,2e-05,2.9284]
[1777129605108,46.21,77692.19,20.0,0.97667,2e-05,2.92743]
[1777129608129,46.21,77693.24,20.0,0.97669,2e-05,2.92496]
[1777129611581,46.21,77693.27,20.0,0.97669,2e-05,2.92489]
[1777129612157,46.21,77699.02,20.0,0.97682,2e-05,2.91148]
[1777129613164,46.21,77703.41,20.0,0.97692,2e-05,2.9013]
[1777129614495,46.21,77704.3,20.0,0.97694,2e-05,2.89932]
[1777129616184,46.21,77705.21,20.0,0.97696,2e-05,2.89725]
[1777129621219,46.21,77704.93,20.0,0.97695,2e-05,2.89816]
[1777129626255,46.21,77705.29,20.0,0.97695,2e-05,2.89758]
[1777129629276,46.21,77703.68,20.0,0.97692,2e-05,2.90146]
[1777129630283,46.21,77704.83,20.0,0.97694,2e-05,2.89884]
[1777129637333,46.21,77705.03,20.0,0.97694,2e-05,2.89871]
[1777129643377,46.21,77705.05,20.0,0.97694,2e-05,2.89895]
[1777129648411,46.21,77706.88,20.0,0.97698,2e-05,2.89495]
[1777129653446,46.21,77706.83,20.0,0.977,2e-05,2.89242]
[1777129658481,46.21,77706.63,20.0,0.97699,2e-05,2.89316]
[1777129661502,46.22,77705.84,20.0,0.97697,2e-05,2.89521]
[1777129670565,46.22,77700.87,20.0,0.97686,2e-05,2.90718]
[1777129672578,46.22,77700.17,20.0,0.97684,2e-05,2.90886]
[1777129675600,46.22,77701.28,20.0,0.97686,2e-05,2.90635]
[1777129677614,46.22,77702.41,20.0,0.97689,2e-05,2.90378]
[1777129685670,46.22,77702.81,20.0,0.97689,2e-05,2.9031]
[1777129686677,46.22,77704.08,20.0,0.97692,2e-05,2.90019]
[1777129693726,46.22,77704.12,20.0,0.97692,2e-05,2.90035]
[1777129697754,46.22,77703.31,20.0,0.9769,2e-05,2.90238]
[1777129704803,46.22,77703.63,20.0,0.97691,2e-05,2.90188]
[1777129709838,46.22,77703.77,20.0,0.97691,2e-05,2.90174]
[1777129714873,46.22,77703.81,20.0,0.97693,2e-05,2.89894]
[1777129725023,46.22,77703.81,20.0,0.97692,2e-05,2.89936]
[1777129728044,46.23,77701.98,20.0,0.97688,2e-05,2.90374]
[1777129729051,46.23,77698.46,20.0,0.9768,2e-05,2.91196]
[1777129730059,46.23,77696.04,20.0,0.97675,2e-05,2.91762]
[1777129731066,46.23,77692.02,20.0,0.97666,2e-05,2.92701]
[1777129732072,46.23,77684.53,20.0,0.97649,2e-05,2.94454]
[1777129733080,46.23,77682.96,20.0,0.97645,2e-05,2.94819]
[1777129735094,46.23,77685.95,20.0,0.97652,2e-05,2.94109]
[1777129736101,46.23,77687.83,20.0,0.97657,2e-05,2.93665]
[1777129739122,46.22,77686.05,20.0,0.97653,2e-05,2.94077]
[1777129740718,46.22,77686.85,20.0,0.97654,2e-05,2.93884]
[1777129748185,46.22,77686.98,20.0,0.97655,2e-05,2.93839]
[1777129756241,46.22,77686.77,20.0,0.97655,2e-05,2.93872]
[1777129761276,46.22,77686.55,20.0,0.97654,2e-05,2.93916]
[1777129762283,46.22,77685.13,20.0,0.97651,2e-05,2.94248]
[1777129768325,46.22,77684.82,20.0,0.9765,2e-05,2.94309]
[1777129775374,46.22,77684.77,20.0,0.97653,2e-05,2.94015]
[1777129780408,46.22,77684.84,20.0,0.97653,2e-05,2.93993]
[1777129785051,46.22,77684.7,20.0,0.97652,2e-05,2.94024]
[1777129785146,46.22,77684.7,20.0,0.97653,2e-05,2.9402]
[1777129786094,46.22,77684.7,20.0,0.97653,2e-05,2.9402]
[1777129786452,46.22,77684.75,20.0,0.97653,2e-05,2.94008]
[1777129791268,46.22,77684.51,20.0,0.97652,2e-05,2.94061]
[1777129795514,46.22,77683.66,20.0,0.9765,2e-05,2.94256]
[1777129801556,46.22,77682.98,20.0,0.97649,2e-05,2.94411]
[1777129802562,46.22,77682.18,20.0,0.97647,2e-05,2.94598]
[1777129807598,46.22,77680.22,20.0,0.97643,2e-05,2.95052]
[1777129812632,46.22,77679.4,20.0,0.97641,2e-05,2.95234]
[1777129816661,46.22,77680.87,20.0,0.97644,2e-05,2.94879]
[1777129826942,46.22,77680.9,20.0,0.97644,2e-05,2.94868]
[1777129827934,46.22,77680.9,20.0,0.97644,2e-05,2.94852]
[1777129837247,46.22,77682.04,20.0,0.97647,2e-05,2.9458]
[1777129838253,46.22,77681.88,20.0,0.97649,2e-05,2.94316]
[1777129845866,46.22,77681.26,20.0,0.97648,2e-05,2.94457]
[1777129850901,46.22,77681.02,20.0,0.97647,2e-05,2.94508]
[1777129856942,46.22,77681.15,20.0,0.97648,2e-05,2.94471]
[1777129864998,46.22,77681.59,20.0,0.97649,2e-05,2.9436]
[1777129870034,46.22,77681.81,20.0,0.97649,2e-05,2.94303]
[1777129875069,46.22,77681.71,20.0,0.97649,2e-05,2.94322]
[1777129883125,46.22,77681.59,20.0,0.97649,2e-05,2.94342]
[1777129892187,46.22,77681.91,20.0,0.97652,2e-05,2.93965]
[1777129897227,46.22,77682.61,20.0,0.97653,2e-05,2.93799]
[1777129901254,46.22,77681.52,20.0,0.97651,2e-05,2.94054]
[1777129902261,46.22,77682.37,20.0,0.97653,2e-05,2.93854]
[1777129908304,46.22,77682.08,20.0,0.97652,2e-05,2.93919]
[1777129914346,46.22,77682.01,20.0,0.97652,2e-05,2.93934]
[1777129924416,46.22,77681.62,20.0,0.97651,2e-05,2.94021]
[1777129935494,46.22,77681.88,20.0,0.97652,2e-05,2.93956]
[1777129942543,46.22,77681.79,20.0,0.97652,2e-05,2.93973]
[1777129947578,46.22,77682.41,20.0,0.97653,2e-05,2.93826]
[1777129953896,46.22,77682.41,20.0,0.97653,2e-05,2.93826]
[1777129954895,46.22,77682.41,20.0,0.97653,2e-05,2.93826]
[1777129956109,46.22,77682.48,20.0,0.97656,2e-05,2.93515]
[1777129956641,46.22,77690.39,20.0,0.97673,2e-05,2.91667]
[1777129957648,46.22,77691.77,20.0,0.97676,2e-05,2.91348]
[1777129958655,46.22,77692.51,20.0,0.97678,2e-05,2.91179]
[1777129963690,46.22,77691.81,20.0,0.97676,2e-05,2.91362]
[1777129969732,46.22,77692.03,20.0,0.97677,2e-05,2.9133]
[1777129975789,46.22,77691.29,20.0,0.97675,2e-05,2.9152]
[1777129977803,46.22,77689.83,20.0,0.97671,2e-05,2.91864]
[1777129983845,46.22,77689.63,20.0,0.97671,2e-05,2.9192]
[1777129986865,46.22,77690.38,20.0,0.97673,2e-05,2.91747]
[1777129994602,46.22,77690.12,20.0,0.97672,2e-05,2.9181]
[1777129999956,46.22,77689.56,20.0,0.97671,2e-05,2.91946]
[1777130004992,46.22,77689.17,20.0,0.9767,2e-05,2.92037]
[1777130009020,46.22,77688.41,20.0,0.97668,2e-05,2.92214]
[1777130010027,46.22,77687.53,20.0,0.97666,2e-05,2.92419]
[1777130013048,46.22,77686.46,20.0,0.97666,2e-05,2.92375]
[1777130015062,46.22,77685.34,20.0,0.97663,2e-05,2.92635]
[1777130017292,46.22,77685.13,20.0,0.97663,2e-05,2.92683]
[1777130023117,46.22,77684.87,20.0,0.97662,2e-05,2.92738]
[1777130029159,46.22,77685.47,20.0,0.97664,2e-05,2.92595]
[1777130034195,46.22,77685.69,20.0,0.97664,2e-05,2.92542]
[1777130036209,46.22,77686.83,20.0,0.97667,2e-05,2.92276]
[1777130038223,46.22,77687.61,20.0,0.97669,2e-05,2.92094]
[1777130039230,46.22,77689.48,20.0,0.97673,2e-05,2.91659]
[1777130040503,46.22,77689.48,20.0,0.97673,2e-05,2.91659]
[1777130040525,46.22,77690.64,20.0,0.97675,2e-05,2.9139]
[1777130041244,46.22,77692.62,20.0,0.9768,2e-05,2.90931]
[1777130042251,46.22,77693.38,20.0,0.97682,2e-05,2.90756]
[1777130043258,46.22,77692.48,20.0,0.97679,2e-05,2.90969]
[1777130047286,46.22,77693.24,20.0,0.97681,2e-05,2.90803]
[1777130051313,46.22,77694.05,20.0,0.97683,2e-05,2.90625]
[1777130056349,46.22,77694.09,20.0,0.97683,2e-05,2.9063]
[1777130057343,46.22,77694.09,20.0,0.97683,2e-05,2.9063]
[1777130057440,46.22,77694.09,20.0,0.97683,2e-05,2.90632]
[1777130058374,46.22,77694.09,20.0,0.97683,2e-05,2.90632]
[1777130058450,46.22,77694.09,20.0,0.97683,2e-05,2.90635]
[1777130064412,46.22,77694.02,20.0,0.97682,2e-05,2.90666]
[1777130070454,46.22,77693.97,20.0,0.97682,2e-05,2.90692]
[1777130075489,46.22,77693.66,20.0,0.97684,2e-05,2.90487]
[1777130082537,46.22,77694.15,20.0,0.97684,2e-05,2.90394]
[1777130091602,46.22,77694.23,20.0,0.97684,2e-05,2.90404]
[1777130098651,46.23,77694.3,20.0,0.97684,2e-05,2.9041]
[1777130103685,46.23,77694.12,20.0,0.97684,2e-05,2.90467]
[1777130108721,46.23,77694.18,20.0,0.97684,2e-05,2.90469]
[1777130116778,46.23,77694.16,20.0,0.97683,2e-05,2.90498]
[1777130122820,46.23,77694.16,20.0,0.97683,2e-05,2.90516]
[1777130127854,46.23,77694.2,20.0,0.97683,2e-05,2.90521]
[1777130138932,46.22,77694.22,20.0,0.97687,2e-05,2.90083]
[1777130143966,46.21,77694.47,20.0,0.97689,2e-05,2.89823]
[1777130149002,46.21,77693.14,20.0,0.97689,2e-05,2.89892]
[1777130153030,46.2,77694.0,20.0,0.97692,2e-05,2.89532]
[1777130158064,46.19,77693.84,20.0,0.97694,2e-05,2.89373]
[1777130168135,46.17,77693.53,20.0,0.97696,2e-05,2.89056]
[1777130175892,46.17,77693.53,20.0,0.97696,2e-05,2.89056]
[1777130175970,46.16,77693.53,20.0,0.97699,2e-05,2.88789]
[1777130176895,46.16,77693.53,20.0,0.97699,2e-05,2.88789]
[1777130176977,46.16,77693.53,20.0,0.97699,2e-05,2.88751]
[1777130182233,46.17,77693.57,20.0,0.97699,2e-05,2.88831]
[1777130187268,46.17,77694.99,20.0,0.97701,2e-05,2.88585]
[1777130188276,46.17,77698.99,20.0,0.9771,2e-05,2.87666]
[1777130193310,46.17,77699.63,20.0,0.97713,2e-05,2.87272]
[1777130198345,46.17,77699.69,20.0,0.97713,2e-05,2.87259]
[1777130203381,46.16,77700.05,20.0,0.97716,2e-05,2.87004]
[1777130208508,46.16,77700.02,20.0,0.97716,2e-05,2.86977]
[1777130209021,46.16,77700.02,20.0,0.97716,2e-05,2.86977]
[1777130209036,46.16,77700.05,20.0,0.97717,2e-05,2.86834]
[1777130209511,46.16,77700.05,20.0,0.97717,2e-05,2.86834]
[1777130209610,46.16,77700.05,20.0,0.97717,2e-05,2.868]
[1777130214661,46.15,77699.8,20.0,0.97718,2e-05,2.86777]
[1777130220758,46.15,77699.87,20.0,0.97718,2e-05,2.86792]
[1777130220843,46.16,77699.87,20.0,0.97717,2e-05,2.86822]
[1777130221795,46.16,77699.87,20.0,0.97717,2e-05,2.86822]
[1777130221852,46.16,77699.87,20.0,0.97717,2e-05,2.86832]
[1777130227550,46.16,77699.94,20.0,0.97717,2e-05,2.86877]
[1777130232586,46.16,77699.91,20.0,0.97716,2e-05,2.86935]
[1777130235607,46.16,77703.12,20.0,0.97723,2e-05,2.86225]
[1777130236617,46.16,77704.83,20.0,0.97727,2e-05,2.85843]
[1777130240644,46.16,77704.05,20.0,0.97725,2e-05,2.8607]
[1777130241651,46.16,77704.95,20.0,0.97726,2e-05,2.85874]
[1777130248763,46.17,77704.56,20.0,0.97725,2e-05,2.85988]
[1777130252730,46.17,77703.95,20.0,0.97725,2e-05,2.85941]
[1777130257766,46.17,77704.13,20.0,0.97725,2e-05,2.85955]
[1777130266829,46.18,77704.92,20.0,0.97726,2e-05,2.85871]
[1777130270857,46.18,77703.57,20.0,0.97722,2e-05,2.86225]
[1777130282941,46.18,77703.58,20.0,0.97721,2e-05,2.86342]
[1777130287975,46.18,77703.45,20.0,0.97721,2e-05,2.86422]
[1777130294017,46.19,77703.49,20.0,0.9772,2e-05,2.86473]
[1777130297038,46.19,77704.28,20.0,0.97722,2e-05,2.86321]
[1777130302074,46.19,77703.94,20.0,0.9772,2e-05,2.86449]
[1777130307109,46.19,77703.85,20.0,0.9772,2e-05,2.86518]
[1777130310129,46.19,77702.87,20.0,0.97717,2e-05,2.86772]
[1777130317178,46.2,77703.25,20.0,0.9772,2e-05,2.86469]
[1777130319939,46.2,77703.38,20.0,0.9772,2e-05,2.86457]
[1777130320995,46.2,77703.38,20.0,0.9772,2e-05,2.86457]
[1777130327249,46.2,77703.79,20.0,0.9772,2e-05,2.86433]
[1777130331277,46.2,77702.07,20.0,0.97716,2e-05,2.86865]
[1777130332283,46.2,77701.13,20.0,0.97714,2e-05,2.8709]
[1777130334297,46.2,77702.16,20.0,0.97716,2e-05,2.86867]
[1777130336312,46.2,77701.15,20.0,0.97713,2e-05,2.87116]
[1777130349403,46.21,77700.97,20.0,0.97712,2e-05,2.87252]
[1777130356451,46.21,77701.4,20.0,0.97713,2e-05,2.87206]
[1777130361486,46.21,77701.09,20.0,0.97712,2e-05,2.87314]
[1777130366521,46.21,77701.13,20.0,0.97711,2e-05,2.87342]
[1777130371557,46.21,77701.11,20.0,0.97713,2e-05,2.87093]
[1777130376110,46.21,77701.84,20.0,0.97714,2e-05,2.86956]
[1777130383641,46.22,77701.59,20.0,0.97713,2e-05,2.87077]
[1777130388675,46.22,77701.54,20.0,0.97713,2e-05,2.87128]
[1777130393711,46.22,77701.19,20.0,0.97712,2e-05,2.87247]
[1777130398745,46.22,77701.36,20.0,0.97712,2e-05,2.87246]
[1777130403781,46.22,77701.76,20.0,0.97712,2e-05,2.87191]
[1777130408816,46.23,77701.26,20.0,0.97711,2e-05,2.87344]
[1777130414857,46.23,77701.12,20.0,0.9771,2e-05,2.87418]
[1777130419893,46.23,77703.16,20.0,0.97714,2e-05,2.86982]
[1777130420900,46.23,77702.47,20.0,0.97713,2e-05,2.87149]
[1777130421907,46.23,77703.36,20.0,0.97715,2e-05,2.86951]
[1777130422914,46.23,77704.96,20.0,0.97718,2e-05,2.8659]
[1777130423921,46.23,77705.71,20.0,0.9772,2e-05,2.86425]
[1777130425935,46.23,77707.05,20.0,0.97722,2e-05,2.86134]
[1777130426942,46.23,77708.28,20.0,0.97725,2e-05,2.8586]
[1777130427949,46.23,77708.99,20.0,0.97726,2e-05,2.85707]
[1777130438023,46.24,77708.69,20.0,0.97727,2e-05,2.85585]
[1777130448095,46.24,77708.69,20.0,0.97726,2e-05,2.85691]
[1777130457157,46.24,77709.06,20.0,0.97726,2e-05,2.85698]
[1777130467227,46.25,77709.06,20.0,0.97725,2e-05,2.85804]
[1777130468457,46.25,77709.06,20.0,0.97725,2e-05,2.85804]
[1777130469028,46.25,77709.06,20.0,0.97725,2e-05,2.85804]
[1777130469457,46.25,77709.06,20.0,0.97725,2e-05,2.85804]
[1777130469560,46.25,77709.06,20.0,0.97725,2e-05,2.85837]
[1777130470269,46.25,77709.06,20.0,0.97725,2e-05,2.85837]
[1777130477319,46.25,77709.04,20.0,0.97724,2e-05,2.85918]
[1777130482354,46.26,77708.98,20.0,0.97723,2e-05,2.85998]
[1777130487390,46.26,77708.99,20.0,0.97723,2e-05,2.86053]
[1777130497460,46.26,77708.99,20.0,0.97724,2e-05,2.8588]
[1777130507530,46.27,77708.99,20.0,0.97723,2e-05,2.85963]
[1777130513571,46.27,77709.02,20.0,0.97722,2e-05,2.86037]
[1777130515586,46.27,77711.33,20.0,0.97727,2e-05,2.85534]
[1777130517600,46.27,77710.22,20.0,0.97724,2e-05,2.85818]
[1777130520621,46.27,77711.05,20.0,0.97726,2e-05,2.8567]
[1777130522635,46.27,77713.47,20.0,0.97731,2e-05,2.85143]
[1777130523641,46.27,77718.84,20.0,0.97742,2e-05,2.83929]
[1777130528676,46.28,77719.23,20.0,0.97743,2e-05,2.83927]
[1777130534719,46.28,77719.13,20.0,0.97741,2e-05,2.84055]
[1777130539754,46.29,77719.28,20.0,0.97741,2e-05,2.84109]
[1777130545796,46.29,77719.14,20.0,0.97739,2e-05,2.84247]
[1777130552845,46.3,77719.13,20.0,0.9774,2e-05,2.84085]
[1777130557879,46.3,77719.51,20.0,0.9774,2e-05,2.84088]
[1777130562914,46.3,77719.85,20.0,0.9774,2e-05,2.84101]
[1777130573991,46.31,77719.85,20.0,0.97738,2e-05,2.843]
[1777130580034,46.32,77721.76,20.0,0.97742,2e-05,2.83971]
[1777130587085,46.32,77721.84,20.0,0.97741,2e-05,2.84083]
[1777130595141,46.32,77721.76,20.0,0.9774,2e-05,2.84117]
[1777130598416,46.32,77721.79,20.0,0.9774,2e-05,2.84147]
[1777130599936,46.32,77721.79,20.0,0.9774,2e-05,2.84165]
[1777130606223,46.33,77721.62,20.0,0.97738,2e-05,2.84347]
[1777130606982,46.33,77721.62,20.0,0.97738,2e-05,2.84347]
[1777130607980,46.33,77721.7,20.0,0.97738,2e-05,2.84347]
[1777130613275,46.34,77721.85,20.0,0.9774,2e-05,2.8413]
[1777130614000,46.34,77721.85,20.0,0.9774,2e-05,2.8413]
[1777130615054,46.34,77721.65,20.0,0.97739,2e-05,2.84193]
[1777130622339,46.34,77721.74,20.0,0.97738,2e-05,2.84314]
[1777130627375,46.35,77722.23,20.0,0.97738,2e-05,2.84289]
[1777130633416,46.35,77721.88,20.0,0.97736,2e-05,2.84472]
[1777130640466,46.35,77722.15,20.0,0.97736,2e-05,2.84528]
[1777130642480,46.36,77723.29,20.0,0.97738,2e-05,2.843]
[1777130643486,46.36,77724.17,20.0,0.9774,2e-05,2.84116]
[1777130649020,46.36,77724.48,20.0,0.9774,2e-05,2.84097]
[1777130654564,46.37,77724.63,20.0,0.97739,2e-05,2.84218]
[1777130659600,46.37,77724.83,20.0,0.97738,2e-05,2.84356]
[1777130665642,46.38,77724.89,20.0,0.97735,2e-05,2.84591]
[1777130666649,46.38,77725.96,20.0,0.97737,2e-05,2.84388]
[1777130671683,46.56,77726.11,20.0,0.97699,2e-05,2.88383]
[1777130679020,46.56,77725.92,20.0,0.97698,2e-05,2.88461]
[1777130683019,46.58,77725.92,20.0,0.97694,2e-05,2.8886]
[1777130685180,46.58,77725.92,20.0,0.97694,2e-05,2.8886]
[1777130685277,46.58,77725.92,20.0,0.97694,2e-05,2.88945]
[1777130686194,46.58,77725.92,20.0,0.97694,2e-05,2.88945]
[1777130686295,46.59,77725.92,20.0,0.97693,2e-05,2.88987]
[1777130692406,46.59,77725.98,20.0,0.97691,2e-05,2.89184]
[1777130692492,46.6,77725.98,20.0,0.97691,2e-05,2.89225]
[1777130693435,46.6,77725.98,20.0,0.97691,2e-05,2.89225]
[1777130693537,46.6,77725.69,20.0,0.9769,2e-05,2.89334]
[1777130701894,46.61,77725.7,20.0,0.97686,2e-05,2.89703]
[1777130705922,46.62,77726.84,20.0,0.97687,2e-05,2.89673]
[1777130707936,46.63,77733.0,20.0,0.977,2e-05,2.88338]
[1777130709951,46.64,77734.59,20.0,0.97701,2e-05,2.88198]
[1777130718007,46.65,77735.12,20.0,0.97699,2e-05,2.88429]
[1777130723042,46.66,77735.25,20.0,0.97697,2e-05,2.8865]
[1777130727070,46.67,77737.47,20.0,0.977,2e-05,2.88342]
[1777130728077,46.69,77738.47,20.0,0.97697,2e-05,2.88617]
[1777130731098,46.7,77737.2,20.0,0.97695,2e-05,2.88766]
[1777130738146,46.71,77738.0,20.0,0.97694,2e-05,2.88926]
[1777130739153,46.71,77736.2,20.0,0.97689,2e-05,2.89388]
[1777130740161,46.71,77731.09,20.0,0.97677,2e-05,2.90611]
[1777130741167,46.72,77727.97,20.0,0.9767,2e-05,2.91377]
[1777130743182,46.72,77729.25,20.0,0.97672,2e-05,2.9117]
[1777130749015,46.73,77729.15,20.0,0.9767,2e-05,2.91375]
[1777130758287,46.75,77729.0,20.0,0.97665,2e-05,2.91908]
[1777130763324,46.76,77728.84,20.0,0.97663,2e-05,2.92171]
[1777130770376,46.77,77728.65,20.0,0.97659,2e-05,2.9253]
[1777130772389,46.77,77730.1,20.0,0.97662,2e-05,2.92285]
[1777130778432,47.0,77728.64,20.0,0.97605,2e-05,2.98168]
[1777130779439,47.04,77729.44,20.0,0.97597,2e-05,2.99017]
[1777130785481,47.28,77729.36,20.0,0.97541,2e-05,3.04873]
[1777130790516,47.3,77728.69,20.0,0.97535,2e-05,3.05488]
[1777130791523,47.3,77729.65,20.0,0.97539,2e-05,3.05051]
[1777130795551,47.32,77728.53,20.0,0.97533,2e-05,3.05679]
[1777130801593,47.33,77729.37,20.0,0.97532,2e-05,3.05809]
[1777130806630,47.34,77728.89,20.0,0.97529,2e-05,3.06089]
[1777130811664,47.34,77728.68,20.0,0.97527,2e-05,3.06233]
[1777130813023,47.34,77728.68,20.0,0.97527,2e-05,3.06233]
[1777130818717,47.35,77728.95,20.0,0.97527,2e-05,3.06318]
[1777130819723,47.35,77727.99,20.0,0.97524,2e-05,3.06564]
[1777130820731,47.35,77726.85,20.0,0.97521,2e-05,3.06852]
[1777130822745,47.35,77725.37,20.0,0.97518,2e-05,3.07237]
[1777130823752,47.35,77726.3,20.0,0.9752,2e-05,3.07033]
[1777130828787,47.36,77726.37,20.0,0.97519,2e-05,3.07098]
[1777130834829,47.36,77726.05,20.0,0.97517,2e-05,3.07268]
[1777130837018,47.36,77726.04,20.0,0.97517,2e-05,3.07301]
[1777130839864,47.36,77724.67,20.0,0.97513,2e-05,3.07669]
[1777130840871,47.36,77723.48,20.0,0.97511,2e-05,3.07965]
[1777130847020,47.37,77723.68,20.0,0.97511,2e-05,3.07971]
[1777130853969,47.37,77723.37,20.0,0.97511,2e-05,3.07857]
[1777130857020,47.37,77723.74,20.0,0.97512,2e-05,3.07794]
[1777130857925,47.37,77723.74,20.0,0.97512,2e-05,3.07794]
[1777130858918,47.37,77723.66,20.0,0.97511,2e-05,3.07826]
[1777130858018,47.37,77723.66,20.0,0.97511,2e-05,3.07838]
[1777130859005,47.37,77723.66,20.0,0.97511,2e-05,3.07851]
[1777130865047,47.38,77723.86,20.0,0.97511,2e-05,3.07878]
[1777130867061,47.38,77725.34,20.0,0.97514,2e-05,3.07552]
[1777130869075,47.38,77724.37,20.0,0.97512,2e-05,3.07807]
[1777130874109,47.38,77724.42,20.0,0.97511,2e-05,3.07856]
[1777130878137,47.38,77723.36,20.0,0.97508,2e-05,3.08155]
[1777130883172,47.38,77723.55,20.0,0.97508,2e-05,3.08166]
[1777130888207,47.39,77723.81,20.0,0.97508,2e-05,3.08161]
[1777130893243,47.39,77724.19,20.0,0.97508,2e-05,3.08126]
[1777130894022,47.39,77724.19,20.0,0.97508,2e-05,3.08126]
[1777130899287,47.39,77723.9,20.0,0.97507,2e-05,3.08261]
[1777130913383,47.4,77723.62,20.0,0.97507,2e-05,3.08175]
[1777130919429,47.4,77723.31,20.0,0.97506,2e-05,3.08314]
[1777130924464,47.4,77723.63,20.0,0.97506,2e-05,3.08291]
[1777130928492,47.4,77724.62,20.0,0.97508,2e-05,3.081]
[1777130929499,47.4,77725.72,20.0,0.97511,2e-05,3.0785]
[1777130934534,47.41,77725.9,20.0,0.9751,2e-05,3.07865]
[1777130939568,47.41,77726.46,20.0,0.97511,2e-05,3.07789]
[1777130948631,47.41,77726.15,20.0,0.97509,2e-05,3.07965]
[1777130953667,47.42,77726.08,20.0,0.97509,2e-05,3.08038]
[1777130960799,47.42,77726.22,20.0,0.97509,2e-05,3.08049]
[1777130965023,47.42,77726.06,20.0,0.97508,2e-05,3.08141]
[1777130965751,47.42,77726.4,20.0,0.97508,2e-05,3.08092]
[1777130967598,47.42,77726.4,20.0,0.97508,2e-05,3.08092]
[1777130967697,47.42,77726.4,20.0,0.97508,2e-05,3.08114]
[1777130973554,47.42,77726.42,20.0,0.97508,2e-05,3.08131]
[1777130973645,47.42,77726.42,20.0,0.9751,2e-05,3.07871]
[1777130975025,47.42,77726.42,20.0,0.9751,2e-05,3.07871]
[1777130975064,47.43,77726.42,20.0,0.9751,2e-05,3.07892]
[1777130976399,47.43,77726.42,20.0,0.9751,2e-05,3.07892]
[1777130976602,47.43,77726.42,20.0,0.97509,2e-05,3.07904]
[1777130982869,47.43,77726.72,20.0,0.97509,2e-05,3.07908]
[1777130986898,47.43,77725.92,20.0,0.97507,2e-05,3.0814]
[1777130987905,47.43,77726.71,20.0,0.97509,2e-05,3.07962]
[1777130992940,47.43,77726.73,20.0,0.97508,2e-05,3.08008]
[1777130998982,47.44,77726.88,20.0,0.97508,2e-05,3.08033]
[1777131000553,47.44,77726.88,20.0,0.97508,2e-05,3.08033]
[1777131001021,47.44,77726.88,20.0,0.97508,2e-05,3.08033]
[1777131001110,47.44,77726.85,20.0,0.97508,2e-05,3.0806]
[1777131001594,47.44,77726.85,20.0,0.97508,2e-05,3.0806]
[1777131003010,47.44,77726.82,20.0,0.97508,2e-05,3.08087]
[1777131005023,47.44,77729.39,20.0,0.97513,2e-05,3.07498]
[1777131006031,47.44,77730.17,20.0,0.97515,2e-05,3.07325]
[1777131018116,47.44,77730.24,20.0,0.97514,2e-05,3.07443]
[1777131019122,47.44,77728.09,20.0,0.97509,2e-05,3.07963]
[1777131020131,47.45,77727.03,20.0,0.97506,2e-05,3.08224]
[1777131025164,47.46,77726.46,20.0,0.97501,2e-05,3.0876]
[1777131033221,47.49,77725.79,20.0,0.97496,2e-05,3.09245]
[1777131039263,47.51,77725.8,20.0,0.97491,2e-05,3.09712]
[1777131045305,47.52,77726.15,20.0,0.97488,2e-05,3.10093]
[1777131047319,47.53,77724.66,20.0,0.97483,2e-05,3.10601]
[1777131048326,47.53,77723.77,20.0,0.9748,2e-05,3.10889]
[1777131049333,47.54,77722.72,20.0,0.97477,2e-05,3.11215]
[1777131053361,47.55,77721.84,20.0,0.97472,2e-05,3.11724]
[1777131059402,47.57,77722.08,20.0,0.97468,2e-05,3.12113]
[1777131061020,47.57,77722.08,20.0,0.97468,2e-05,3.12113]
[1777131061121,47.57,77721.22,20.0,0.97465,2e-05,3.12466]
[1777131066453,47.59,77721.67,20.0,0.97462,2e-05,3.12725]
[1777131071488,47.6,77722.04,20.0,0.97459,2e-05,3.13001]
[1777131078537,47.62,77718.07,20.0,0.97445,2e-05,3.14455]
[1777131079543,47.63,77717.16,20.0,0.97442,2e-05,3.14744]
[1777131082565,47.63,77715.42,20.0,0.97436,2e-05,3.15369]
[1777131083571,47.64,77714.56,20.0,0.97433,2e-05,3.15644]
[1777131087600,47.65,77713.64,20.0,0.97429,2e-05,3.16135]
[1777131092635,47.66,77713.33,20.0,0.97427,2e-05,3.16233]
[1777131094649,47.67,77711.15,20.0,0.97421,2e-05,3.1689]
[1777131095655,47.67,77709.72,20.0,0.97417,2e-05,3.17299]
[1777131098676,47.68,77710.61,20.0,0.97417,2e-05,3.17275]
[1777131104719,47.69,77709.77,20.0,0.97411,2e-05,3.17857]
[1777131109754,47.71,77709.63,20.0,0.97408,2e-05,3.18202]
[1777131114789,47.72,77709.72,20.0,0.97405,2e-05,3.18489]
[1777131120879,47.73,77709.49,20.0,0.97401,2e-05,3.18912]
[1777131125914,47.74,77710.03,20.0,0.97399,2e-05,3.19084]
[1777131131477,47.75,77709.77,20.0,0.97397,2e-05,3.19326]
[1777131132465,47.76,77709.74,20.0,0.97395,2e-05,3.19512]
[1777131132963,47.76,77708.87,20.0,0.97392,2e-05,3.19782]
[1777131143034,47.79,77709.44,20.0,0.97388,2e-05,3.20228]
[1777131149077,47.8,77708.19,20.0,0.97381,2e-05,3.20932]
[1777131152099,47.81,77709.07,20.0,0.97384,2e-05,3.20577]
[1777131157134,47.82,77709.43,20.0,0.97382,2e-05,3.20772]
[1777131166197,47.84,77709.02,20.0,0.97376,2e-05,3.21371]
[1777131172238,47.85,77708.99,20.0,0.97373,2e-05,3.21705]
[1777131182309,47.87,77709.11,20.0,0.97368,2e-05,3.22209]
[1777131186338,47.88,77713.41,20.0,0.97376,2e-05,3.21376]
[1777131187345,47.88,77716.71,20.0,0.97384,2e-05,3.20631]
[1777131188352,47.89,77717.86,20.0,0.97386,2e-05,3.20408]
[1777131189358,47.89,77717.15,20.0,0.97384,2e-05,3.20635]
[1777131194393,47.9,77716.7,20.0,0.9738,2e-05,3.21021]
[1777131199428,47.91,77716.29,20.0,0.97376,2e-05,3.21394]
[1777131204464,47.92,77716.53,20.0,0.97374,2e-05,3.21607]
[1777131210533,47.93,77716.5,20.0,0.97372,2e-05,3.2183]
[1777131210590,47.94,77716.5,20.0,0.97371,2e-05,3.21936]
[1777131211513,47.94,77720.11,20.0,0.97381,2e-05,3.20805]
[1777131212520,47.94,77721.22,20.0,0.97384,2e-05,3.20591]
[1777131217554,47.95,77721.54,20.0,0.97382,2e-05,3.20794]
[1777131219568,47.96,77720.51,20.0,0.97378,2e-05,3.21154]
[1777131224604,47.97,77720.37,20.0,0.97375,2e-05,3.21466]
[1777131228631,47.98,77721.2,20.0,0.97375,2e-05,3.21488]
[1777131233666,47.99,77721.11,20.0,0.97372,2e-05,3.2179]
[1777131239709,48.0,77721.19,20.0,0.97369,2e-05,3.22105]
[1777131244744,48.05,77721.27,20.0,0.97357,2e-05,3.23342]
[1777131249024,48.09,77721.28,20.0,0.97346,2e-05,3.24391]
[1777131253807,48.23,77722.16,20.0,0.97316,2e-05,3.2755]
[1777131258842,48.24,77722.56,20.0,0.97314,2e-05,3.27679]
[1777131263877,48.26,77722.15,20.0,0.97307,2e-05,3.28394]
[1777131265891,48.27,77726.15,20.0,0.97316,2e-05,3.27504]
[1777131266898,48.27,77727.6,20.0,0.97319,2e-05,3.27195]
[1777131271932,48.28,77727.2,20.0,0.97319,2e-05,3.272]
[1777131273947,48.28,77726.32,20.0,0.97316,2e-05,3.27503]
[1777131278981,48.29,77726.06,20.0,0.97313,2e-05,3.27783]
[1777131289051,48.31,77726.75,20.0,0.9731,2e-05,3.28039]
[1777131290059,48.31,77728.43,20.0,0.97314,2e-05,3.27672]
[1777131295093,48.32,77728.88,20.0,0.97313,2e-05,3.27774]
[1777131300129,48.33,77728.38,20.0,0.9731,2e-05,3.28106]
[1777131302143,48.33,77729.19,20.0,0.97311,2e-05,3.27992]
[1777131310199,48.34,77729.45,20.0,0.97308,2e-05,3.28257]
[1777131315233,48.35,77729.64,20.0,0.97307,2e-05,3.28414]
[1777131322282,48.36,77729.56,20.0,0.97303,2e-05,3.28751]
[1777131330339,48.38,77729.6,20.0,0.973,2e-05,3.29053]
[1777131336381,48.39,77729.56,20.0,0.973,2e-05,3.28979]
[1777131338396,48.39,77728.59,20.0,0.97297,2e-05,3.29292]
[1777131349472,48.4,77729.28,20.0,0.97295,2e-05,3.29537]
[1777131359541,48.42,77729.49,20.0,0.97292,2e-05,3.29854]
[1777131365584,48.43,77729.42,20.0,0.9729,2e-05,3.30088]
[1777131370618,48.44,77729.32,20.0,0.97288,2e-05,3.30293]
[1777131375653,48.44,77729.85,20.0,0.97287,2e-05,3.30349]
[1777131380689,48.45,77729.84,20.0,0.97285,2e-05,3.30538]
[1777131385724,48.46,77729.9,20.0,0.97283,2e-05,3.30712]
[1777131390759,48.47,77730.04,20.0,0.97282,2e-05,3.30869]
[1777131391588,48.47,77730.04,20.0,0.97282,2e-05,3.30869]
[1777131391674,48.47,77730.04,20.0,0.97284,2e-05,3.3059]
[1777131392582,48.47,77730.04,20.0,0.97284,2e-05,3.3059]
[1777131392773,48.47,77732.62,20.0,0.9729,2e-05,3.29998]
[1777131393780,48.47,77736.87,20.0,0.973,2e-05,3.29002]
[1777131404863,48.49,77737.02,20.0,0.97296,2e-05,3.29409]
[1777131406876,48.49,77740.26,20.0,0.97303,2e-05,3.28696]
[1777131407883,48.49,77741.7,20.0,0.97306,2e-05,3.28385]
[1777131412919,48.5,77741.67,20.0,0.97304,2e-05,3.2859]
[1777131415939,48.51,77740.73,20.0,0.97301,2e-05,3.28934]
[1777131420974,48.51,77740.08,20.0,0.97297,2e-05,3.29279]
[1777131426010,48.52,77735.91,20.0,0.97285,2e-05,3.30477]
[1777131427018,48.52,77735.19,20.0,0.97283,2e-05,3.30687]
[1777131428025,48.52,77731.89,20.0,0.97275,2e-05,3.31528]
[1777131429032,48.52,77726.58,20.0,0.97261,2e-05,3.32861]
[1777131433060,48.53,77725.64,20.0,0.97258,2e-05,3.33216]
[1777131438095,48.54,77725.66,20.0,0.97256,2e-05,3.33369]
[1777131444137,48.54,77726.05,20.0,0.97255,2e-05,3.33466]
[1777131449172,48.55,77725.49,20.0,0.97252,2e-05,3.33768]
[1777131452193,48.55,77724.56,20.0,0.97252,2e-05,3.33777]
[1777131453199,48.56,77723.65,20.0,0.97249,2e-05,3.34034]
[1777131457189,48.56,77723.6,20.0,0.97248,2e-05,3.34147]
[1777131458235,48.56,77722.68,20.0,0.97245,2e-05,3.34439]
[1777131459242,48.56,77721.07,20.0,0.97241,2e-05,3.34869]
[1777131464276,48.57,77720.27,20.0,0.97237,2e-05,3.35226]
[1777131467301,48.57,77719.35,20.0,0.97234,2e-05,3.35545]
[1777131470322,48.58,77720.3,20.0,0.97235,2e-05,3.35401]
[1777131475357,48.58,77720.04,20.0,0.97233,2e-05,3.35613]
[1777131475935,48.58,77720.04,20.0,0.97233,2e-05,3.35613]
[1777131476931,48.58,77720.04,20.0,0.97233,2e-05,3.35642]
[1777131482406,48.59,77720.35,20.0,0.97232,2e-05,3.35764]
[1777131487440,48.6,77719.08,20.0,0.97227,2e-05,3.36214]
[1777131490461,48.6,77720.01,20.0,0.97229,2e-05,3.36064]
[1777131498518,48.61,77720.01,20.0,0.97227,2e-05,3.36272]
[1777131510225,48.61,77719.69,20.0,0.97225,2e-05,3.36454]
[1777131515637,48.63,77719.8,20.0,0.97224,2e-05,3.3644]
[1777131521678,48.63,77719.34,20.0,0.97222,2e-05,3.36707]
[1777131533762,48.65,77719.33,20.0,0.97219,2e-05,3.37013]
[1777131538798,48.65,77719.54,20.0,0.97218,2e-05,3.37086]
[1777131543833,48.66,77719.32,20.0,0.97216,2e-05,3.37264]
[1777131548868,48.66,77719.31,20.0,0.97215,2e-05,3.37389]
[1777131553903,48.67,77719.41,20.0,0.97214,2e-05,3.37486]
[1777131561959,48.67,77719.19,20.0,0.97212,2e-05,3.37732]
[1777131562966,48.67,77718.31,20.0,0.97209,2e-05,3.37973]
[1777131568006,48.68,77719.66,20.0,0.97211,2e-05,3.37757]
[1777131580085,48.69,77719.03,20.0,0.9721,2e-05,3.37872]
[1777131588141,48.7,77718.84,20.0,0.97207,2e-05,3.38104]
[1777131589150,48.7,77719.66,20.0,0.97209,2e-05,3.37924]
[1777131594187,48.7,77719.29,20.0,0.97207,2e-05,3.38131]
[1777131597354,48.7,77719.66,20.0,0.97208,2e-05,3.38062]
[1777131598342,48.71,77719.3,20.0,0.97206,2e-05,3.38197]
[1777131602244,48.71,77718.33,20.0,0.97203,2e-05,3.38551]
[1777131603250,48.71,77719.28,20.0,0.97205,2e-05,3.38338]
[1777131614328,48.72,77719.05,20.0,0.97202,2e-05,3.38641]
[1777131621377,48.73,77719.13,20.0,0.97201,2e-05,3.38775]
[1777131626412,48.73,77719.37,20.0,0.972,3e-05,3.38826]
[1777131631447,48.74,77719.16,20.0,0.97201,2e-05,3.38666]
[1777131637467,48.74,77719.23,20.0,0.972,2e-05,3.38714]
[1777131644538,48.75,77719.59,20.0,0.97199,3e-05,3.38843]
[1777131646552,48.75,77720.71,20.0,0.97202,2e-05,3.38609]
[1777131651588,48.75,77721.03,20.0,0.97201,2e-05,3.38662]
[1777131653602,48.76,77722.03,20.0,0.97203,2e-05,3.38459]
[1777131659644,48.76,77721.88,20.0,0.97201,2e-05,3.38631]
[1777131664679,48.77,77721.88,20.0,0.972,2e-05,3.38745]
[1777131672735,48.77,77721.45,20.0,0.97197,3e-05,3.39034]
[1777131677769,48.78,77721.77,20.0,0.97197,3e-05,3.39068]
[1777131684150,48.78,77721.49,20.0,0.97196,3e-05,3.39206]
[1777131685197,48.78,77721.77,20.0,0.97196,3e-05,3.39204]
[1777131691867,48.79,77721.49,20.0,0.97196,3e-05,3.39132]
[1777131696903,48.8,77721.32,20.0,0.97194,3e-05,3.39288]
[1777131701938,48.8,77721.8,20.0,0.97194,3e-05,3.39283]
[1777131709993,48.81,77721.44,20.0,0.97192,3e-05,3.39554]
[1777131715029,48.81,77721.11,20.0,0.9719,3e-05,3.39748]
[1777131720064,48.82,77720.72,20.0,0.97188,3e-05,3.39953]
[1777131725099,48.82,77720.95,20.0,0.97187,3e-05,3.4]
[1777131730135,48.82,77721.23,20.0,0.97187,3e-05,3.40031]
[1777131736176,48.83,77720.75,20.0,0.97184,3e-05,3.40264]
[1777131741212,48.83,77721.13,20.0,0.97184,3e-05,3.40262]
[1777131750275,48.84,77720.23,20.0,0.97181,3e-05,3.40647]
[1777131751281,48.84,77719.35,20.0,0.97181,3e-05,3.4056]
[1777131756317,48.84,77719.16,20.0,0.97179,3e-05,3.40692]
[1777131761352,48.85,77719.43,20.0,0.97179,3e-05,3.4071]
[1777131766386,48.85,77718.58,20.0,0.97176,3e-05,3.41005]
[1777131771421,48.85,77718.68,20.0,0.97176,3e-05,3.41061]
[1777131776457,48.86,77718.64,20.0,0.97175,3e-05,3.4115]
[1777131781491,48.86,77715.39,20.0,0.97166,3e-05,3.42037]
[1777131782499,48.86,77714.06,20.0,0.97162,3e-05,3.42381]
[1777131784512,48.86,77710.75,20.0,0.97154,3e-05,3.43232]
[1777131786527,48.86,77709.87,20.0,0.97151,3e-05,3.43474]
[1777131794583,48.87,77709.83,20.0,0.9715,3e-05,3.43572]
[1777131797605,48.87,77710.72,20.0,0.97152,3e-05,3.43382]
[1777131802383,48.87,77710.51,20.0,0.97151,3e-05,3.43466]
[1777131803397,48.87,77710.51,20.0,0.97151,3e-05,3.43485]
[1777131805023,48.87,77710.52,20.0,0.97151,3e-05,3.43502]
[1777131810699,48.87,77710.64,20.0,0.97151,3e-05,3.43522]
[1777131815675,48.87,77710.47,20.0,0.97153,3e-05,3.43248]
[1777131816232,48.87,77710.85,20.0,0.97154,3e-05,3.43182]
[1777131816694,48.87,77710.85,20.0,0.97154,3e-05,3.43182]
[1777131824802,48.88,77710.71,20.0,0.97152,3e-05,3.4329]
[1777131829837,48.88,77706.61,20.0,0.97142,3e-05,3.44349]
[1777131836887,48.88,77706.05,20.0,0.9714,3e-05,3.44523]
[1777131841119,48.88,77706.06,20.0,0.9714,3e-05,3.44533]
[1777131842126,48.88,77706.06,20.0,0.9714,3e-05,3.44536]
[1777131847964,48.88,77706.22,20.0,0.9714,3e-05,3.44521]
[1777131849978,48.88,77704.86,20.0,0.97136,3e-05,3.44867]
[1777131853830,48.88,77704.85,20.0,0.97136,3e-05,3.44874]
[1777131854833,48.88,77704.85,20.0,0.97136,3e-05,3.44878]
[1777131861054,48.88,77704.88,20.0,0.97136,3e-05,3.44885]
[1777131867097,48.88,77700.16,20.0,0.97124,3e-05,3.46078]
[1777131868104,48.88,77698.59,20.0,0.9712,3e-05,3.46472]
[1777131870118,48.88,77696.33,20.0,0.97114,3e-05,3.47038]
[1777131871124,48.88,77694.88,20.0,0.97113,3e-05,3.47074]
[1777131873138,48.88,77693.38,20.0,0.97109,3e-05,3.47446]
[1777131878174,48.88,77693.07,20.0,0.97109,3e-05,3.4751]
[1777131880187,48.88,77691.84,20.0,0.97106,3e-05,3.47813]
[1777131885223,48.88,77691.87,20.0,0.97106,3e-05,3.47789]
[1777131888244,48.88,77690.94,20.0,0.97104,3e-05,3.48014]
[1777131893283,48.88,77690.47,20.0,0.97103,3e-05,3.48115]
[1777131898318,48.88,77690.58,20.0,0.97103,3e-05,3.4807]
[1777131902348,48.88,77689.58,20.0,0.97101,3e-05,3.48309]
[1777131908390,48.88,77688.07,20.0,0.97097,3e-05,3.4867]
[1777131909396,48.88,77685.96,20.0,0.97092,3e-05,3.49198]
[1777131910404,48.88,77684.9,20.0,0.97089,3e-05,3.49461]
[1777131911410,48.88,77683.1,20.0,0.97084,3e-05,3.4991]
[1777131912417,48.88,77684.05,20.0,0.97087,3e-05,3.49664]
[1777131922488,48.86,77683.18,20.0,0.97089,3e-05,3.49397]
[1777131928530,48.84,77683.83,20.0,0.97096,3e-05,3.48775]
[1777131931146,48.84,77683.53,20.0,0.97096,3e-05,3.48776]
[1777131932183,48.83,77683.65,20.0,0.971,3e-05,3.48268]
[1777131932558,48.83,77683.56,20.0,0.971,3e-05,3.48288]
[1777131937593,48.82,77683.36,20.0,0.97102,3e-05,3.48111]
[1777131938599,48.82,77682.55,20.0,0.971,3e-05,3.48242]
[1777131941621,48.81,77680.82,20.0,0.97098,3e-05,3.48457]
[1777131942628,48.81,77678.21,20.0,0.97092,3e-05,3.49042]
[1777131943635,48.8,77671.18,20.0,0.97075,3e-05,3.50748]
[1777131944642,48.8,77669.85,20.0,0.97072,3e-05,3.51007]
[1777131946656,48.79,77665.66,20.0,0.97063,3e-05,3.51915]
[1777131947740,48.79,77665.66,20.0,0.97063,3e-05,3.51915]
[1777131947768,48.79,77665.66,20.0,0.97063,3e-05,3.51915]
[1777131948669,48.79,77659.87,20.0,0.97048,3e-05,3.53303]
[1777131949676,48.79,77658.86,20.0,0.97046,3e-05,3.53552]
[1777131951024,48.79,77658.86,20.0,0.97046,3e-05,3.53552]
[1777131952698,48.79,77656.49,20.0,0.9704,3e-05,3.54129]
[1777131953705,48.79,77651.47,20.0,0.97027,3e-05,3.55404]
[1777131954712,48.79,77652.65,20.0,0.9703,3e-05,3.55089]
[1777131956726,48.79,77654.16,20.0,0.97034,3e-05,3.5468]
[1777131957732,48.79,77651.16,20.0,0.97027,3e-05,3.55438]
[1777131959747,48.79,77649.16,20.0,0.97022,3e-05,3.55928]
[1777131964184,48.78,77648.7,20.0,0.97022,3e-05,3.55925]
[1777131970826,48.76,77648.42,20.0,0.97027,3e-05,3.55412]
[1777131972840,48.75,77647.49,20.0,0.97026,3e-05,3.55485]
[1777131973847,48.75,77648.53,20.0,0.97029,3e-05,3.55136]
[1777131978882,48.75,77648.65,20.0,0.9703,3e-05,3.55059]
[1777131983918,48.74,77648.35,20.0,0.97032,3e-05,3.54867]
[1777131988952,48.72,77647.89,20.0,0.97035,3e-05,3.54586]
[1777131994071,48.72,77647.42,20.0,0.97037,3e-05,3.54285]
[1777131994653,48.72,77647.56,20.0,0.97038,3e-05,3.54238]
[1777131994994,48.72,77639.05,20.0,0.97015,3e-05,3.56418]
[1777131996002,48.72,77634.56,20.0,0.97004,3e-05,3.57565]
[1777131998102,48.71,77633.64,20.0,0.97001,3e-05,3.57792]
[1777131998120,48.71,77631.69,20.0,0.96996,3e-05,3.58283]
[1777132005065,48.71,77632.39,20.0,0.96999,3e-05,3.58016]
[1777132011106,48.7,77632.17,20.0,0.97001,3e-05,3.57855]
[1777132016141,48.68,77632.5,20.0,0.97007,3e-05,3.57217]
[1777132016352,48.68,77632.5,20.0,0.97007,3e-05,3.57217]
[1777132017148,48.68,77626.77,20.0,0.96993,3e-05,3.58569]
[1777132021177,48.66,77629.38,20.0,0.97005,3e-05,3.57376]
[1777132023191,48.65,77627.47,20.0,0.97003,3e-05,3.57613]
[1777132025205,48.64,77629.96,20.0,0.97012,3e-05,3.56713]
[1777132030240,48.61,77630.68,20.0,0.9702,3e-05,3.55892]
[1777132031247,48.61,77632.26,20.0,0.97026,3e-05,3.55359]
[1777132032253,48.6,77640.14,20.0,0.97048,3e-05,3.5321]
[1777132033261,48.6,77642.67,20.0,0.97056,3e-05,3.52441]
[1777132038296,48.57,77643.18,20.0,0.97063,3e-05,3.51714]
[1777132040309,48.56,77641.66,20.0,0.97061,3e-05,3.51865]
[1777132041317,48.56,77638.34,20.0,0.97054,3e-05,3.52595]
[1777132042323,48.55,77637.13,20.0,0.97052,3e-05,3.52785]
[1777132047358,48.53,77637.22,20.0,0.97058,3e-05,3.52158]
[1777132052394,48.51,77637.6,20.0,0.97068,3e-05,3.51133]
[1777132054274,48.5,77637.73,20.0,0.97069,3e-05,3.5098]
[1777132059442,48.47,77637.84,20.0,0.97077,3e-05,3.50245]
[1777132061457,48.46,77641.17,20.0,0.97088,3e-05,3.49162]
[1777132062463,48.46,77639.11,20.0,0.97084,3e-05,3.49573]
[1777132065488,48.45,77644.91,20.0,0.97102,3e-05,3.4775]
[1777132066495,48.44,77646.01,20.0,0.97106,3e-05,3.47358]
[1777132067502,48.44,77644.85,20.0,0.97104,3e-05,3.47541]
[1777132072537,48.42,77645.61,20.0,0.97112,3e-05,3.46794]
[1777132077572,48.39,77645.69,20.0,0.97117,3e-05,3.46228]
[1777132078578,48.39,77647.01,20.0,0.97122,3e-05,3.45785]
[1777132083614,48.37,77647.45,20.0,0.97128,3e-05,3.45139]
[1777132089656,48.34,77647.39,20.0,0.97135,3e-05,3.44524]
[1777132090663,48.34,77634.13,20.0,0.97101,3e-05,3.47787]
[1777132091670,48.34,77629.03,20.0,0.97089,3e-05,3.48979]
[1777132093684,48.33,77631.07,20.0,0.97097,3e-05,3.48234]
[1777132094691,48.32,77632.39,20.0,0.97101,3e-05,3.47786]
[1777132098719,48.31,77629.24,20.0,0.97097,3e-05,3.4815]
[1777132099725,48.3,77617.2,20.0,0.97067,3e-05,3.51122]
[1777132100732,48.3,77614.01,20.0,0.9706,3e-05,3.51825]
[1777132101740,48.29,77605.12,20.0,0.97037,3e-05,3.54]
[1777132102747,48.29,77604.2,20.0,0.97036,3e-05,3.54116]
[1777132105771,48.27,77614.74,20.0,0.97068,3e-05,3.51035]
[1777132106777,48.27,77615.5,20.0,0.97071,3e-05,3.50724]
[1777132108870,48.26,77615.27,20.0,0.97071,3e-05,3.50667]
[1777132110805,48.25,77611.96,20.0,0.97066,3e-05,3.51173]
[1777132111813,48.25,77610.5,20.0,0.97066,3e-05,3.51104]
[1777132113826,48.24,77608.67,20.0,0.97064,3e-05,3.51342]
[1777132117855,48.22,77605.92,20.0,0.97061,3e-05,3.51587]
[1777132122890,48.2,77605.05,20.0,0.97065,3e-05,3.51229]
[1777132123818,48.2,77605.05,20.0,0.97065,3e-05,3.51229]
[1777132123897,48.19,77603.97,20.0,0.97063,3e-05,3.51392]
[1777132125023,48.19,77603.97,20.0,0.97063,3e-05,3.51392]
[1777132125122,48.18,77602.26,20.0,0.97061,3e-05,3.516]
[1777132125911,48.18,77601.25,20.0,0.97058,3e-05,3.5186]
[1777132127925,48.17,77599.49,20.0,0.97056,3e-05,3.52081]
[1777132129940,48.16,77598.28,20.0,0.97055,3e-05,3.5216]
[1777132131954,48.15,77596.63,20.0,0.97053,3e-05,3.52352]
[1777132132961,48.15,77597.68,20.0,0.97057,3e-05,3.51964]
[1777132137995,48.13,77596.77,20.0,0.9706,3e-05,3.51618]
[1777132142024,48.11,77594.75,20.0,0.9706,3e-05,3.5168]
[1777132147059,48.09,77594.82,20.0,0.97066,3e-05,3.5109]
[1777132150431,48.09,77594.82,20.0,0.97066,3e-05,3.5109]
[1777132151087,48.07,77588.55,20.0,0.97054,3e-05,3.52257]
[1777132152096,48.07,77581.81,20.0,0.97037,3e-05,3.53892]
[1777132153101,48.06,77580.39,20.0,0.97034,3e-05,3.54146]
[1777132155528,48.05,77580.28,20.0,0.97036,3e-05,3.53938]
[1777132156121,48.05,77562.86,20.0,0.96991,3e-05,3.58367]
[1777132157128,48.04,77562.03,20.0,0.9699,3e-05,3.58467]
[1777132158136,47.99,77557.94,20.0,0.96992,3e-05,3.58172]
[1777132159143,47.98,77554.88,20.0,0.96985,3e-05,3.58851]
[1777132159505,47.98,77554.88,20.0,0.96985,3e-05,3.58851]
[1777132160785,47.98,77554.16,20.0,0.96985,3e-05,3.58913]
[1777132161157,47.97,77550.69,20.0,0.96977,3e-05,3.597]
[1777132162164,47.97,77548.45,20.0,0.96972,3e-05,3.60162]
[1777132163171,47.97,77547.14,20.0,0.96969,3e-05,3.60379]
[1777132164179,47.96,77546.0,20.0,0.96968,3e-05,3.6055]
[1777132164983,47.96,77546.0,20.0,0.96968,3e-05,3.6055]
[1777132165186,47.96,77537.3,20.0,0.96944,3e-05,3.62851]
[1777132166192,47.96,77531.66,20.0,0.9693,3e-05,3.64219]
[1777132167200,47.85,77528.67,20.0,0.96948,3e-05,3.62369]
[1777132168686,47.85,77528.55,20.0,0.96949,3e-05,3.62268]
[1777132170221,47.84,77523.89,20.0,0.96939,3e-05,3.63244]
[1777132171229,47.79,77529.49,20.0,0.96971,3e-05,3.60107]
[1777132172236,47.78,77531.09,20.0,0.96976,3e-05,3.59556]
[1777132174249,47.77,77532.89,20.0,0.96984,3e-05,3.58829]
[1777132175257,47.77,77535.2,20.0,0.96991,3e-05,3.58095]
[1777132176264,47.76,77536.51,20.0,0.96996,3e-05,3.57626]
[1777132177271,47.76,77537.7,20.0,0.97001,3e-05,3.5719]
[1777132178278,47.75,77539.09,20.0,0.97006,3e-05,3.56703]
[1777132179284,47.75,77537.94,20.0,0.97004,3e-05,3.56885]
[1777132182306,47.74,77542.45,20.0,0.9702,3e-05,3.55337]
[1777132183313,47.73,77545.41,20.0,0.97029,3e-05,3.54443]
[1777132185327,47.72,77543.77,20.0,0.97027,3e-05,3.54639]
[1777132190361,47.7,77536.84,20.0,0.97014,3e-05,3.55872]
[1777132191369,47.7,77532.92,20.0,0.97004,3e-05,3.56784]
[1777132196404,47.67,77532.58,20.0,0.9701,3e-05,3.56268]
[1777132199085,47.67,77531.98,20.0,0.97009,3e-05,3.56306]
[1777132199425,47.66,77528.92,20.0,0.97003,3e-05,3.56871]
[1777132200432,47.65,77526.58,20.0,0.96998,3e-05,3.57367]
[1777132202732,47.65,77525.96,20.0,0.96998,3e-05,3.57409]
[1777132203453,47.64,77523.32,20.0,0.96993,3e-05,3.57862]
[1777132204459,47.63,77519.84,20.0,0.96985,3e-05,3.5866]
[1777132205467,47.63,77518.78,20.0,0.96983,3e-05,3.58816]
[1777132208487,47.62,77520.55,20.0,0.96992,3e-05,3.57973]
[1777132209495,47.61,77522.05,20.0,0.96997,3e-05,3.57453]
[1777132210502,47.61,77523.65,20.0,0.97003,3e-05,3.56908]
[1777132211509,47.6,77532.44,20.0,0.97028,3e-05,3.54472]
[1777132212516,47.6,77538.8,20.0,0.97046,3e-05,3.52686]
[1777132213523,47.59,77531.83,20.0,0.97029,3e-05,3.544]
[1777132214529,47.59,77526.24,20.0,0.97015,3e-05,3.55755]
[1777132215537,47.58,77522.37,20.0,0.97005,3e-05,3.56656]
[1777132221579,47.56,77521.07,20.0,0.97009,3e-05,3.56282]
[1777132222586,47.55,77512.7,20.0,0.96987,3e-05,3.58378]
[1777132224600,47.55,77510.87,20.0,0.96984,3e-05,3.58697]
[1777132228628,47.5,77515.23,20.0,0.97007,3e-05,3.5647]
[1777132229634,47.5,77518.99,20.0,0.97018,3e-05,3.55398]
[1777132230642,47.5,77522.64,20.0,0.97029,3e-05,3.54358]
[1777132231648,47.49,77528.61,20.0,0.97048,3e-05,3.52345]
[1777132232878,47.49,77532.31,20.0,0.97059,3e-05,3.51264]
[1777132233667,47.49,77533.32,20.0,0.97063,3e-05,3.5089]
[1777132236690,47.47,77538.94,20.0,0.97082,3e-05,3.49098]
[1777132237697,47.47,77540.83,20.0,0.97088,3e-05,3.485]
[1777132238785,47.47,77540.83,20.0,0.97088,3e-05,3.485]
[1777132242732,47.45,77537.56,20.0,0.97084,3e-05,3.48833]
[1777132243738,47.44,77535.44,20.0,0.9708,3e-05,3.49281]
[1777132246371,47.43,77534.14,20.0,0.97079,3e-05,3.49304]
[1777132247768,47.43,77532.9,20.0,0.97077,3e-05,3.49522]
[1777132253811,47.4,77532.97,20.0,0.97084,3e-05,3.48873]
[1777132259853,47.38,77533.04,20.0,0.9709,3e-05,3.48233]
[1777132260860,47.38,77534.55,20.0,0.97095,3e-05,3.47737]
[1777132261867,47.37,77537.32,20.0,0.97103,3e-05,3.46914]
[1777132262874,47.37,77538.74,20.0,0.97108,3e-05,3.46444]
[1777132267909,47.35,77539.21,20.0,0.97115,3e-05,3.45823]
[1777132268916,47.35,77537.95,20.0,0.97112,3e-05,3.46052]
[1777132269923,47.34,77539.29,20.0,0.97117,3e-05,3.45604]
[1777132270930,47.34,77537.95,20.0,0.97114,3e-05,3.45854]
[1777132272944,47.33,77537.08,20.0,0.97114,3e-05,3.45882]
[1777132273951,47.33,77536.08,20.0,0.97112,3e-05,3.46043]
[1777132278986,47.31,77537.62,20.0,0.97121,3e-05,3.45149]
[1777132282006,47.3,77535.43,20.0,0.97118,3e-05,3.45499]
[1777132284020,47.3,77530.72,20.0,0.97106,3e-05,3.46673]
[1777132285028,47.3,77528.43,20.0,0.971,3e-05,3.47242]
[1777132286035,47.29,77527.33,20.0,0.97097,3e-05,3.47501]
[1777132287041,47.3,77526.37,20.0,0.97094,3e-05,3.47774]
[1777132289056,47.29,77515.68,20.0,0.97066,3e-05,3.50514]
[1777132290063,47.3,77510.23,20.0,0.9705,3e-05,3.52116]
[1777132291069,47.29,77511.87,20.0,0.97061,3e-05,3.50993]
[1777132294090,47.27,77518.17,20.0,0.97083,3e-05,3.48824]
[1777132296105,47.19,77513.28,20.0,0.9709,3e-05,3.48069]
[1777132297111,47.15,77509.96,20.0,0.97091,3e-05,3.47927]
[1777132299126,47.14,77508.97,20.0,0.9709,3e-05,3.48058]
[1777132302147,47.14,77507.82,20.0,0.97088,3e-05,3.48274]
[1777132306810,47.14,77508.34,20.0,0.9709,3e-05,3.48023]
[1777132307144,47.14,77508.34,20.0,0.9709,3e-05,3.48023]
[1777132307192,47.14,77508.34,20.0,0.9709,3e-05,3.48023]
[1777132307413,47.14,77506.37,20.0,0.97085,3e-05,3.48511]
[1777132307851,47.14,77506.37,20.0,0.97085,3e-05,3.48511]
[1777132308249,47.14,77506.37,20.0,0.97085,3e-05,3.48511]
[1777132308339,47.14,77484.8,20.0,0.97027,3e-05,3.54227]
[1777132310217,47.14,77483.33,20.0,0.97022,3e-05,3.54651]
[1777132311180,47.14,77483.33,20.0,0.97022,3e-05,3.54651]
[1777132313238,47.14,77484.71,20.0,0.97025,3e-05,3.54416]
[1777132314245,47.14,77486.01,20.0,0.97028,3e-05,3.54082]
[1777132319429,47.14,77486.26,20.0,0.97029,3e-05,3.54048]
[1777132319280,47.14,77484.94,20.0,0.97025,3e-05,3.5442]
[1777132324314,47.15,77484.08,20.0,0.9702,3e-05,3.5488]
[1777132326329,47.16,77487.81,20.0,0.97028,3e-05,3.54069]
[1777132327336,47.16,77494.37,20.0,0.97046,3e-05,3.52332]
[1777132328342,47.16,77496.92,20.0,0.97053,3e-05,3.51682]
[1777132329350,47.17,77501.27,20.0,0.97063,3e-05,3.50675]
[1777132330357,47.17,77503.58,20.0,0.97068,3e-05,3.50222]
[1777132335392,47.19,77504.57,20.0,0.97067,3e-05,3.50302]
[1777132339421,47.19,77502.84,20.0,0.97061,3e-05,3.50954]
[1777132344456,47.2,77498.99,20.0,0.97047,3e-05,3.52256]
[1777132345463,47.21,77497.72,20.0,0.97043,3e-05,3.52694]
[1777132346470,47.21,77495.28,20.0,0.97035,3e-05,3.53435]
[1777132351505,47.22,77495.61,20.0,0.97037,3e-05,3.53204]
[1777132352511,47.22,77500.56,20.0,0.9705,3e-05,3.51905]
[1777132355130,47.22,77497.88,20.0,0.97043,3e-05,3.52635]
[1777132355533,47.22,77484.27,20.0,0.97005,3e-05,3.56254]
[1777132357454,47.22,77484.27,20.0,0.97005,3e-05,3.56254]
[1777132357197,47.22,77479.47,20.0,0.96992,3e-05,3.57537]
[1777132357547,47.22,77463.12,20.0,0.96947,3e-05,3.6192]
[1777132358554,47.22,77460.29,20.0,0.96939,3e-05,3.62677]
[1777132360785,47.22,77459.39,20.0,0.96936,3e-05,3.62912]
[1777132360839,47.22,77460.74,20.0,0.9694,3e-05,3.62541]
[1777132361575,47.22,77456.83,20.0,0.96929,3e-05,3.63589]
[1777132362582,47.24,77454.27,20.0,0.96917,3e-05,3.64788]
[1777132367617,47.25,77454.95,20.0,0.96917,3e-05,3.64835]
[1777132368623,47.24,77456.9,20.0,0.96923,3e-05,3.64199]
[1777132370808,47.24,77462.48,20.0,0.96941,3e-05,3.62499]
[1777132371645,47.23,77465.08,20.0,0.96949,3e-05,3.61729]
[1777132372652,47.23,77461.44,20.0,0.96939,3e-05,3.6265]
[1777132374665,47.23,77462.44,20.0,0.96944,3e-05,3.62233]
[1777132376680,47.22,77463.45,20.0,0.96948,3e-05,3.61831]
[1777132377686,47.22,77466.64,20.0,0.96957,3e-05,3.60917]
[1777132378694,47.22,77469.66,20.0,0.96966,3e-05,3.60103]
[1777132381715,47.22,77468.6,20.0,0.96963,3e-05,3.6038]
[1777132382722,47.22,77460.99,20.0,0.96942,3e-05,3.62424]
[1777132383729,47.22,77457.77,20.0,0.96933,3e-05,3.63287]
[1777132384735,47.22,77455.01,20.0,0.96925,3e-05,3.64026]
[1777132386750,47.22,77452.03,20.0,0.96917,3e-05,3.64815]
[1777132389157,47.22,77452.05,20.0,0.96917,3e-05,3.648]
[1777132389253,47.22,77450.64,20.0,0.96913,3e-05,3.65172]
[1777132389771,47.22,77445.02,20.0,0.96897,3e-05,3.66687]
[1777132390873,47.22,77445.02,20.0,0.96897,3e-05,3.66687]
[1777132391166,47.22,77445.02,20.0,0.96897,3e-05,3.66687]
[1777132391198,47.22,77442.29,20.0,0.9689,3e-05,3.67417]
[1777132391874,47.22,77442.29,20.0,0.9689,3e-05,3.67417]
[1777132391915,47.22,77442.29,20.0,0.9689,3e-05,3.67417]
[1777132392244,47.22,77442.29,20.0,0.9689,3e-05,3.67417]
[1777132392325,47.21,77424.33,20.0,0.96839,3e-05,3.72315]
[1777132392792,47.21,77413.75,20.0,0.96808,3e-05,3.75208]
[1777132393799,47.21,77419.61,20.0,0.96825,3e-05,3.73564]
[1777132394810,47.2,77424.16,20.0,0.96841,3e-05,3.72073]
[1777132395817,47.2,77422.0,20.0,0.96837,3e-05,3.72452]
[1777132396825,47.19,77419.41,20.0,0.96832,3e-05,3.72942]
[1777132397831,47.18,77418.28,20.0,0.96831,3e-05,3.73022]
[1777132399845,47.16,77420.86,20.0,0.96843,3e-05,3.71853]
[1777132404881,47.16,77420.86,20.0,0.96844,3e-05,3.71746]
[1777132406896,47.16,77424.38,20.0,0.96855,3e-05,3.70738]
[1777132410225,47.15,77426.56,20.0,0.96862,3e-05,3.70081]
[1777132415959,47.15,77424.11,20.0,0.96858,3e-05,3.70305]
[1777132420994,47.15,77423.49,20.0,0.96858,3e-05,3.70381]
[1777132422001,47.15,77424.77,20.0,0.96861,3e-05,3.70011]
[1777132423009,47.15,77423.9,20.0,0.96859,3e-05,3.70231]
[1777132428043,47.14,77424.01,20.0,0.9686,3e-05,3.70108]
[1777132432071,47.14,77424.88,20.0,0.96864,3e-05,3.69796]
[1777132435092,47.14,77421.94,20.0,0.96856,3e-05,3.70548]
[1777132436099,47.14,77421.03,20.0,0.96853,3e-05,3.70779]
[1777132438112,47.13,77423.2,20.0,0.9686,3e-05,3.70144]
[1777132439120,47.13,77424.09,20.0,0.96863,3e-05,3.69882]
[1777132441135,47.13,77432.05,20.0,0.96886,3e-05,3.6767]
[1777132442141,47.13,77435.03,20.0,0.96894,3e-05,3.66844]
[1777132444156,47.13,77430.97,20.0,0.96883,3e-05,3.67925]
[1777132445162,47.13,77429.23,20.0,0.96878,3e-05,3.68386]
[1777132447176,47.13,77431.96,20.0,0.96886,3e-05,3.67609]
[1777132448169,47.13,77431.96,20.0,0.96886,3e-05,3.67609]
[1777132448195,47.13,77433.93,20.0,0.96892,3e-05,3.67058]
[1777132449200,47.13,77432.12,20.0,0.96887,3e-05,3.67538]
[1777132450207,47.13,77429.71,20.0,0.9688,3e-05,3.68182]
[1777132452109,47.13,77428.92,20.0,0.96878,3e-05,3.68382]
[1777132452220,47.13,77418.17,20.0,0.96848,3e-05,3.71312]
[1777132453228,47.13,77411.26,20.0,0.96828,3e-05,3.73194]
[1777132454236,47.13,77412.53,20.0,0.96832,3e-05,3.72819]
[1777132455242,47.12,77410.01,20.0,0.96825,3e-05,3.73491]
[1777132457256,47.12,77407.3,20.0,0.96818,3e-05,3.7419]
[1777132458263,47.12,77399.29,20.0,0.96795,3e-05,3.76382]
[1777132459270,47.12,77397.07,20.0,0.96788,3e-05,3.76968]
[1777132460277,47.12,77393.98,20.0,0.9678,3e-05,3.77796]
[1777132461284,47.12,77395.16,20.0,0.96784,3e-05,3.77436]
[1777132463298,47.12,77392.06,20.0,0.96775,3e-05,3.78234]
[1777132465312,47.11,77393.1,20.0,0.96779,3e-05,3.77879]
[1777132466319,47.11,77392.03,20.0,0.96776,3e-05,3.78143]
[1777132467326,47.11,77390.51,20.0,0.96772,3e-05,3.78533]
[1777132468333,47.11,77388.95,20.0,0.96768,3e-05,3.78935]
[1777132470200,47.11,77388.59,20.0,0.96767,3e-05,3.79001]
[1777132470227,47.11,77388.59,20.0,0.96767,3e-05,3.79001]
[1777132470368,47.11,77380.48,20.0,0.96744,3e-05,3.81233]
[1777132471056,47.11,77380.48,20.0,0.96744,3e-05,3.81233]
[1777132471265,47.11,77380.48,20.0,0.96744,3e-05,3.81233]
[1777132471358,47.11,77365.42,20.0,0.96702,3e-05,3.85088]
[1777132472365,47.1,77368.22,20.0,0.96711,3e-05,3.84259]
[1777132473372,47.1,77377.25,20.0,0.96738,3e-05,3.81675]
[1777132474234,47.1,77377.25,20.0,0.96738,3e-05,3.81675]
[1777132474379,47.1,77381.34,20.0,0.96751,3e-05,3.80486]
[1777132475386,47.1,77383.93,20.0,0.96759,3e-05,3.79722]
[1777132476392,47.1,77391.31,20.0,0.96781,3e-05,3.77627]
[1777132477400,47.1,77393.27,20.0,0.96787,3e-05,3.77046]
[1777132478407,47.08,77379.21,20.0,0.96749,3e-05,3.80648]
[1777132479414,47.08,77366.81,20.0,0.96712,3e-05,3.84101]
[1777132480421,47.08,77364.95,20.0,0.96707,3e-05,3.84587]
[1777132481428,47.08,77365.59,20.0,0.96709,3e-05,3.84363]
[1777132484449,47.08,77351.63,20.0,0.96668,3e-05,3.88304]
[1777132485456,47.08,77349.85,20.0,0.96662,3e-05,3.88806]
[1777132486463,47.08,77347.33,20.0,0.96655,3e-05,3.89513]
[1777132490491,47.08,77346.02,20.0,0.96651,3e-05,3.89837]
[1777132493513,47.07,77348.5,20.0,0.96661,3e-05,3.88976]
[1777132494520,47.07,77355.51,20.0,0.96683,3e-05,3.86859]
[1777132495527,47.07,77356.98,20.0,0.96688,3e-05,3.86435]
[1777132498548,47.02,77355.32,20.0,0.96697,3e-05,3.85509]
[1777132503583,47.0,77356.86,20.0,0.96706,3e-05,3.84679]
[1777132504589,47.0,77360.73,20.0,0.96717,3e-05,3.83592]
[1777132505597,47.0,77366.28,20.0,0.96734,3e-05,3.82035]
[1777132507612,46.99,77369.57,20.0,0.96748,3e-05,3.80682]
[1777132508619,46.98,77371.05,20.0,0.96753,3e-05,3.8023]
[1777132511639,46.98,77368.49,20.0,0.96746,3e-05,3.80843]
[1777132513654,46.98,77367.21,20.0,0.96743,3e-05,3.81131]
[1777132514661,46.98,77368.88,20.0,0.96748,3e-05,3.80625]
[1777132516674,46.97,77367.1,20.0,0.96744,3e-05,3.81055]
[1777132518124,46.97,77364.6,20.0,0.96737,3e-05,3.81722]
[1777132518689,46.96,77361.13,20.0,0.9673,3e-05,3.82335]
[1777132519696,46.96,77358.37,20.0,0.96722,3e-05,3.83076]
[1777132522716,46.95,77360.08,20.0,0.96729,3e-05,3.82477]
[1777132524065,46.95,77362.29,20.0,0.96736,3e-05,3.81817]
[1777132524731,46.95,77365.35,20.0,0.96745,3e-05,3.80919]
[1777132530773,46.92,77365.03,20.0,0.96753,3e-05,3.80184]
[1777132531779,46.92,77363.99,20.0,0.96753,3e-05,3.80099]
[1777132536815,46.88,77363.55,20.0,0.96762,3e-05,3.79182]
[1777132539836,46.86,77364.78,20.0,0.96773,3e-05,3.78189]
[1777132541849,46.86,77370.78,20.0,0.96791,3e-05,3.76452]
[1777132542857,46.85,77372.49,20.0,0.96796,3e-05,3.75948]
[1777132546784,46.85,77372.01,20.0,0.96796,3e-05,3.76006]
[1777132547892,46.85,77370.08,20.0,0.9679,3e-05,3.76495]
[1777132548899,46.85,77368.59,20.0,0.96786,3e-05,3.76885]
[1777132552927,46.84,77370.09,20.0,0.96792,3e-05,3.76362]
[1777132554945,46.84,77368.99,20.0,0.96789,3e-05,3.7662]
[1777132557962,46.84,77364.18,20.0,0.96776,3e-05,3.77892]
[1777132558969,46.84,77361.07,20.0,0.96767,3e-05,3.78737]
[1777132560983,46.84,77375.1,20.0,0.96809,3e-05,3.74759]
[1777132561991,46.84,77380.34,20.0,0.96824,3e-05,3.7328]
[1777132562999,46.84,77394.55,20.0,0.96865,3e-05,3.6933]
[1777132564007,46.83,77395.84,20.0,0.9687,3e-05,3.68854]
[1777132568035,46.83,77398.33,20.0,0.96878,3e-05,3.68121]
[1777132571056,46.83,77390.78,20.0,0.96857,3e-05,3.70168]
[1777132572063,46.83,77388.46,20.0,0.9685,3e-05,3.70794]
[1777132576091,46.83,77387.42,20.0,0.96848,3e-05,3.71016]
[1777132577610,46.83,77387.42,20.0,0.96848,3e-05,3.71016]
[1777132578105,46.82,77401.91,20.0,0.9689,3e-05,3.6699]
[1777132579112,46.82,77400.21,20.0,0.96885,3e-05,3.67447]
[1777132580119,46.82,77388.4,20.0,0.96851,3e-05,3.70691]
[1777132581642,46.82,77388.4,20.0,0.96851,3e-05,3.70691]
[1777132581740,46.82,77384.51,20.0,0.9684,3e-05,3.71733]
[1777132582133,46.82,77382.96,20.0,0.96836,3e-05,3.72163]
[1777132583140,46.82,77384.6,20.0,0.96841,3e-05,3.71689]
[1777132584147,46.82,77386.91,20.0,0.96848,3e-05,3.71032]
[1777132589182,46.82,77394.69,20.0,0.96871,3e-05,3.68802]
[1777132590188,46.82,77396.36,20.0,0.96876,3e-05,3.68329]
[1777132591196,46.82,77397.24,20.0,0.96881,3e-05,3.67737]
[1777132592203,46.82,77400.15,20.0,0.9689,3e-05,3.66926]
[1777132593210,46.82,77403.46,20.0,0.96899,3e-05,3.66007]
[1777132594217,46.82,77406.18,20.0,0.96907,3e-05,3.65254]
[1777132596231,46.81,77400.17,20.0,0.9689,3e-05,3.66885]
[1777132597237,46.81,77393.92,20.0,0.96872,3e-05,3.68593]
[1777132599252,46.81,77393.11,20.0,0.9687,3e-05,3.6879]
[1777132604286,46.81,77393.34,20.0,0.96871,3e-05,3.68661]
[1777132605294,46.81,77396.18,20.0,0.9688,3e-05,3.67867]
[1777132606301,46.81,77397.79,20.0,0.96884,3e-05,3.67414]
[1777132608314,46.81,77396.33,20.0,0.9688,3e-05,3.67795]
[1777132613350,46.81,77396.81,20.0,0.96882,3e-05,3.67612]
[1777132618385,46.81,77396.51,20.0,0.96882,3e-05,3.67648]
[1777132619392,46.81,77395.62,20.0,0.96879,3e-05,3.67884]
[1777132621406,46.8,77399.88,20.0,0.96892,3e-05,3.66695]
[1777132623419,46.8,77402.15,20.0,0.96898,3e-05,3.66058]
[1777132624229,46.8,77402.15,20.0,0.96898,3e-05,3.66058]
[1777132624427,46.8,77406.4,20.0,0.96911,3e-05,3.64889]
[1777132625390,46.8,77406.4,20.0,0.96911,3e-05,3.64889]
[1777132625434,46.8,77409.65,20.0,0.9692,3e-05,3.63997]
[1777132626586,46.8,77409.65,20.0,0.9692,3e-05,3.63997]
[1777132626614,46.8,77411.5,20.0,0.96925,3e-05,3.6349]
[1777132627447,46.8,77413.12,20.0,0.9693,3e-05,3.63047]
[1777132627864,46.8,77413.12,20.0,0.9693,3e-05,3.63047]
[1777132628455,46.8,77422.52,20.0,0.96956,3e-05,3.60492]
[1777132629461,46.8,77424.62,20.0,0.96962,3e-05,3.59927]
[1777132631476,46.8,77423.57,20.0,0.96959,3e-05,3.60221]
[1777132633489,46.8,77424.59,20.0,0.96962,3e-05,3.59955]
[1777132635504,46.8,77427.4,20.0,0.9697,3e-05,3.59205]
[1777132636511,46.81,77428.4,20.0,0.96972,3e-05,3.5894]
[1777132639533,46.81,77429.7,20.0,0.96976,3e-05,3.58609]
[1777132640540,46.81,77427.27,20.0,0.96969,3e-05,3.59272]
[1777132641547,46.81,77426.11,20.0,0.96966,3e-05,3.59593]
[1777132644568,46.81,77427.34,20.0,0.96969,3e-05,3.59278]
[1777132649604,46.81,77426.13,20.0,0.96965,3e-05,3.59635]
[1777132650611,46.81,77425.14,20.0,0.96962,3e-05,3.59909]
[1777132651618,46.81,77423.8,20.0,0.96961,3e-05,3.59944]
[1777132653632,46.81,77421.25,20.0,0.96954,3e-05,3.60645]
[1777132654639,46.81,77417.9,20.0,0.96944,3e-05,3.61559]
[1777132656656,46.81,77416.62,20.0,0.96941,3e-05,3.61913]
[1777132658669,46.81,77418.91,20.0,0.96947,3e-05,3.61297]
[1777132659675,46.81,77420.04,20.0,0.9695,3e-05,3.60994]
[1777132664711,46.81,77420.49,20.0,0.96951,3e-05,3.60892]
[1777132668739,46.81,77415.6,20.0,0.96937,3e-05,3.62237]
[1777132669746,46.81,77414.69,20.0,0.96935,3e-05,3.62486]
[1777132670752,46.81,77413.51,20.0,0.96931,3e-05,3.62809]
[1777132671760,46.81,77410.57,20.0,0.96923,3e-05,3.63612]
[1777132676795,46.81,77410.15,20.0,0.96922,3e-05,3.63726]
[1777132681830,46.81,77410.35,20.0,0.96923,3e-05,3.63672]
[1777132682837,46.81,77401.75,20.0,0.96898,3e-05,3.66024]
[1777132683843,46.81,77398.54,20.0,0.96889,3e-05,3.66901]
[1777132686865,46.81,77388.91,20.0,0.96861,3e-05,3.69537]
[1777132687872,46.81,77379.82,20.0,0.96835,3e-05,3.72043]
[1777132688878,46.81,77379.7,20.0,0.96835,3e-05,3.72062]
[1777132693914,46.81,77380.05,20.0,0.96837,3e-05,3.71893]
[1777132694921,46.81,77378.49,20.0,0.96832,3e-05,3.72311]
[1777132695927,46.81,77376.91,20.0,0.96828,3e-05,3.72735]
[1777132698218,46.8,77377.96,20.0,0.96831,3e-05,3.72411]
[1777132703984,46.8,77379.57,20.0,0.96837,3e-05,3.71868]
[1777132707038,46.8,77385.52,20.0,0.96855,3e-05,3.70175]
[1777132708045,46.8,77387.5,20.0,0.96861,3e-05,3.69615]
[1777132711066,46.8,77389.51,20.0,0.96869,3e-05,3.68685]
[1777132715094,46.79,77388.53,20.0,0.96868,3e-05,3.68808]
[1777132719122,46.79,77387.4,20.0,0.96865,3e-05,3.69075]
[1777132720129,46.79,77385.79,20.0,0.96861,3e-05,3.69508]
[1777132725163,46.76,77385.74,20.0,0.96868,3e-05,3.6883]
[1777132726171,46.74,77387.22,20.0,0.96878,3e-05,3.67793]
[1777132727178,46.74,77379.39,20.0,0.96856,3e-05,3.69946]
[1777132728185,46.74,77367.09,20.0,0.9682,3e-05,3.73347]
[1777132729192,46.74,77367.36,20.0,0.96821,3e-05,3.73253]
[1777132734226,46.74,77367.97,20.0,0.96824,3e-05,3.72993]
[1777132739262,46.72,77363.82,20.0,0.96815,3e-05,3.73809]
[1777132740269,46.72,77358.52,20.0,0.968,3e-05,3.75272]
[1777132743383,46.72,77358.38,20.0,0.968,3e-05,3.75272]
[1777132743405,46.72,77358.38,20.0,0.968,3e-05,3.75272]
[1777132743693,46.72,77358.34,20.0,0.968,3e-05,3.75264]
[1777132744302,46.72,77352.75,20.0,0.96784,3e-05,3.7681]
[1777132745309,46.72,77353.69,20.0,0.96787,3e-05,3.76525]
[1777132747380,46.72,77353.31,20.0,0.96786,3e-05,3.7661]
[1777132747669,46.72,77353.31,20.0,0.96786,3e-05,3.7661]
[1777132748329,46.72,77356.1,20.0,0.96795,3e-05,3.75785]
[1777132753365,46.71,77357.65,20.0,0.968,3e-05,3.75248]
[1777132755378,46.71,77359.18,20.0,0.96805,3e-05,3.7478]
[1777132759407,46.71,77360.05,20.0,0.96808,3e-05,3.74462]
[1777132762428,46.71,77363.46,20.0,0.96819,3e-05,3.73456]
[1777132768470,46.7,77363.72,20.0,0.96821,3e-05,3.73285]
[1777132770842,46.7,77364.03,20.0,0.96822,3e-05,3.73183]
[1777132771491,46.7,77368.01,20.0,0.96836,3e-05,3.71703]
[1777132773505,46.7,77366.79,20.0,0.96833,3e-05,3.72013]
[1777132775520,46.7,77367.66,20.0,0.96836,3e-05,3.71744]
[1777132777923,46.7,77367.75,20.0,0.96836,3e-05,3.71705]
[1777132778540,46.7,77368.88,20.0,0.9684,3e-05,3.71364]
[1777132779522,46.7,77368.88,20.0,0.9684,3e-05,3.71364]
[1777132779547,46.7,77370.79,20.0,0.96846,3e-05,3.70821]
[1777132783522,46.7,77370.38,20.0,0.96845,3e-05,3.709]
[1777132785592,46.69,77368.81,20.0,0.96841,3e-05,3.71301]
[1777132790628,46.69,77368.94,20.0,0.96842,3e-05,3.71205]
[1777132791634,46.69,77367.58,20.0,0.96838,3e-05,3.71571]
[1777132793648,46.69,77362.38,20.0,0.96823,3e-05,3.72993]
[1777132794656,46.69,77359.35,20.0,0.96814,3e-05,3.73823]
[1777132795663,46.69,77357.43,20.0,0.96809,3e-05,3.74343]
[1777132800764,46.69,77349.4,20.0,0.96786,3e-05,3.76508]
[1777132801046,46.69,77349.4,20.0,0.96786,3e-05,3.76508]
[1777132801737,46.69,77337.12,20.0,0.9675,3e-05,3.79948]
[1777132802744,46.69,77329.9,20.0,0.96728,3e-05,3.81971]
[1777132803751,46.68,77326.9,20.0,0.9672,3e-05,3.82795]
[1777132804656,46.68,77326.9,20.0,0.9672,3e-05,3.82795]
[1777132806772,46.68,77325.36,20.0,0.96716,3e-05,3.8314]
[1777132808786,46.68,77327.74,20.0,0.96724,3e-05,3.82401]
[1777132812815,46.67,77324.92,20.0,0.96717,3e-05,3.8308]
[1777132817851,46.67,77323.96,20.0,0.96715,3e-05,3.83196]
[1777132818858,46.67,77325.24,20.0,0.9672,3e-05,3.82801]
[1777132821879,46.66,77322.75,20.0,0.96713,3e-05,3.83415]
[1777132826914,46.66,77322.17,20.0,0.96713,3e-05,3.83421]
[1777132832956,46.65,77321.38,20.0,0.96715,3e-05,3.83108]
[1777132834970,46.65,77327.09,20.0,0.96733,3e-05,3.81423]
[1777132835977,46.65,77333.81,20.0,0.96753,3e-05,3.7949]
[1777132836983,46.65,77343.34,20.0,0.96782,3e-05,3.76752]
[1777132837991,46.64,77344.97,20.0,0.96787,3e-05,3.76273]
[1777132838998,46.64,77347.63,20.0,0.96795,3e-05,3.75507]
[1777132840046,46.64,77354.1,20.0,0.96815,3e-05,3.73677]
[1777132841014,46.64,77359.96,20.0,0.96832,3e-05,3.72027]
[1777132842020,46.64,77362.73,20.0,0.9684,3e-05,3.71243]
[1777132844035,46.64,77367.33,20.0,0.96854,3e-05,3.69941]
[1777132845041,46.64,77370.24,20.0,0.96862,3e-05,3.69124]
[1777132847061,46.64,77369.21,20.0,0.9686,3e-05,3.6939]
[1777132852096,46.64,77370.92,20.0,0.96865,3e-05,3.68871]
[1777132854355,46.64,77371.76,20.0,0.96867,3e-05,3.6863]
[1777132854410,46.64,77371.76,20.0,0.96867,3e-05,3.6863]
[1777132854427,46.64,77373.49,20.0,0.96873,3e-05,3.68143]
[1777132855118,46.64,77381.97,20.0,0.96897,3e-05,3.65797]
[1777132856124,46.64,77384.74,20.0,0.96905,3e-05,3.65032]
[1777132858648,46.64,77385.3,20.0,0.96907,3e-05,3.64824]
[1777132858733,46.63,77390.08,20.0,0.96921,3e-05,3.6346]
[1777132859992,46.63,77390.08,20.0,0.96921,3e-05,3.6346]
[1777132859145,46.63,77395.43,20.0,0.96937,3e-05,3.61947]
[1777132860788,46.63,77395.43,20.0,0.96937,3e-05,3.61947]
[1777132860841,46.63,77396.65,20.0,0.96941,3e-05,3.61566]
[1777132861159,46.63,77400.89,20.0,0.96954,3e-05,3.60364]
[1777132862435,46.63,77400.89,20.0,0.96954,3e-05,3.60364]
[1777132862458,46.63,77402.8,20.0,0.96959,3e-05,3.59799]
[1777132863175,46.63,77406.78,20.0,0.96971,3e-05,3.58675]
[1777132864181,46.62,77415.92,20.0,0.96997,3e-05,3.56159]
[1777132865188,46.62,77416.75,20.0,0.97,3e-05,3.55898]
[1777132867000,46.62,77416.75,20.0,0.97,3e-05,3.55898]
[1777132866195,46.62,77417.83,20.0,0.97003,3e-05,3.5557]
[1777132867202,46.62,77419.69,20.0,0.97009,3e-05,3.55032]
[1777132868785,46.62,77419.69,20.0,0.97009,3e-05,3.55032]
[1777132868886,46.62,77421.44,20.0,0.97015,3e-05,3.54451]
[1777132869216,46.61,77418.55,20.0,0.97007,3e-05,3.55168]
[1777132870230,46.61,77416.66,20.0,0.97003,3e-05,3.55615]
[1777132874843,46.61,77417.59,20.0,0.97007,3e-05,3.55218]
[1777132880299,46.6,77419.72,20.0,0.97015,3e-05,3.54428]
[1777132883320,46.59,77420.8,20.0,0.97019,3e-05,3.54034]
[1777132888355,46.59,77425.25,20.0,0.97033,3e-05,3.52669]
[1777132889362,46.59,77427.4,20.0,0.97039,3e-05,3.5206]
[1777132895404,46.58,77426.7,20.0,0.97042,3e-05,3.51733]
[1777132898424,46.57,77424.8,20.0,0.97038,3e-05,3.52068]
[1777132901446,46.57,77422.13,20.0,0.97032,3e-05,3.5269]
[1777132902453,46.57,77419.52,20.0,0.97025,3e-05,3.53359]
[1777132904466,46.56,77418.12,20.0,0.97022,3e-05,3.53669]
[1777132906481,46.56,77417.0,20.0,0.97019,3e-05,3.53902]
[1777132910509,46.56,77414.61,20.0,0.97014,3e-05,3.54408]
[1777132915544,46.55,77415.38,20.0,0.97018,3e-05,3.54026]
[1777132916551,46.55,77414.28,20.0,0.97015,3e-05,3.54288]
[1777132917558,46.55,77416.02,20.0,0.9702,3e-05,3.53784]
[1777132921585,46.54,77421.88,20.0,0.97038,3e-05,3.52074]
[1777132922593,46.54,77423.2,20.0,0.97042,3e-05,3.51689]
[1777132923603,46.54,77425.64,20.0,0.97049,3e-05,3.51005]
[1777132925613,46.54,77428.85,20.0,0.97059,3e-05,3.50088]
[1777132926621,46.54,77429.72,20.0,0.97061,3e-05,3.49828]
[1777132927627,46.54,77427.95,20.0,0.97057,3e-05,3.50274]
[1777132932662,46.53,77428.01,20.0,0.97059,3e-05,3.50061]
[1777132936690,46.52,77426.65,20.0,0.97057,3e-05,3.50231]
[1777132939712,46.51,77425.65,20.0,0.97056,3e-05,3.50331]
[1777132940719,46.51,77417.88,20.0,0.97035,3e-05,3.52358]
[1777132941726,46.51,77415.74,20.0,0.97029,3e-05,3.52901]
[1777132942767,46.51,77415.74,20.0,0.97029,3e-05,3.52901]
[1777132944746,46.51,77413.68,20.0,0.97025,3e-05,3.53354]
[1777132946526,46.51,77413.28,20.0,0.97024,3e-05,3.53428]
[1777132946761,46.51,77409.38,20.0,0.97013,3e-05,3.54445]
[1777132948780,46.5,77409.05,20.0,0.97013,3e-05,3.54471]
[1777132948880,46.5,77407.91,20.0,0.97011,3e-05,3.54716]
[1777132949142,46.5,77407.91,20.0,0.97011,3e-05,3.54716]
[1777132949782,46.5,77405.8,20.0,0.97005,3e-05,3.55223]
[1777132950788,46.5,77403.97,20.0,0.97001,3e-05,3.55654]
[1777132951795,46.49,77402.45,20.0,0.97,3e-05,3.55669]
[1777132952803,46.49,77399.29,20.0,0.96991,3e-05,3.56488]
[1777132954817,46.49,77400.23,20.0,0.96995,3e-05,3.56129]
[1777132955823,46.49,77406.35,20.0,0.97013,3e-05,3.54408]
[1777132956831,46.48,77409.08,20.0,0.97021,3e-05,3.5361]
[1777132957838,46.48,77410.02,20.0,0.97024,3e-05,3.53297]
[1777132960858,46.47,77411.6,20.0,0.97031,3e-05,3.52693]
[1777132963880,46.47,77412.92,20.0,0.97036,3e-05,3.52162]
[1777132967908,46.46,77412.02,20.0,0.97036,3e-05,3.52173]
[1777132969921,46.45,77410.48,20.0,0.97033,3e-05,3.52473]
[1777132970930,46.45,77409.39,20.0,0.9703,3e-05,3.52708]
[1777132971937,46.45,77408.25,20.0,0.97028,3e-05,3.52957]
[1777132976972,46.44,77408.3,20.0,0.97031,3e-05,3.52651]
[1777132982010,46.43,77408.49,20.0,0.97034,3e-05,3.52339]
[1777132987046,46.42,77408.93,20.0,0.97038,3e-05,3.51938]
[1777132988053,46.42,77407.93,20.0,0.97036,3e-05,3.52151]
[1777132991074,46.41,77406.92,20.0,0.97035,3e-05,3.52254]
[1777132996108,46.4,77407.64,20.0,0.9704,3e-05,3.51726]
[1777132998123,46.39,77409.28,20.0,0.97046,3e-05,3.51175]
[1777133004165,46.38,77407.9,20.0,0.97045,3e-05,3.51223]
[1777133009200,46.37,77407.83,20.0,0.97048,3e-05,3.50974]
[1777133011213,46.37,77409.03,20.0,0.97055,3e-05,3.50216]
[1777133014238,46.36,77413.13,20.0,0.97067,3e-05,3.48987]
[1777133015245,46.36,77420.62,20.0,0.97089,3e-05,3.46936]
[1777133016252,46.36,77430.74,20.0,0.97117,3e-05,3.44199]
[1777133017259,46.36,77435.05,20.0,0.97129,3e-05,3.43016]
[1777133021287,46.35,77434.08,20.0,0.97128,3e-05,3.43112]
[1777133024308,46.35,77433.22,20.0,0.97127,3e-05,3.43217]
[1777133025315,46.34,77431.69,20.0,0.97123,3e-05,3.4358]
[1777133030350,46.34,77431.11,20.0,0.97123,3e-05,3.43523]
[1777133036020,46.33,77430.54,20.0,0.97124,3e-05,3.43504]
[1777133039413,46.32,77428.81,20.0,0.97121,3e-05,3.4375]
[1777133044448,46.31,77429.15,20.0,0.97124,3e-05,3.43445]
[1777133049532,46.31,77428.52,20.0,0.97124,3e-05,3.4344]
[1777133049560,46.31,77420.15,20.0,0.97102,3e-05,3.45621]
[1777133050491,46.3,77413.81,20.0,0.97085,3e-05,3.47265]
[1777133052975,46.3,77413.32,20.0,0.97084,3e-05,3.47347]
[1777133055525,46.29,77414.49,20.0,0.97089,3e-05,3.46837]
[1777133056532,46.29,77415.79,20.0,0.97093,3e-05,3.46442]
[1777133057539,46.29,77418.04,20.0,0.971,3e-05,3.45795]
[1777133058545,46.29,77419.27,20.0,0.97104,3e-05,3.45421]
[1777133059552,46.29,77420.45,20.0,0.97107,3e-05,3.45061]
[1777133061567,46.28,77421.35,20.0,0.97111,3e-05,3.44733]
[1777133066601,46.28,77421.86,20.0,0.97114,3e-05,3.44377]
[1777133071636,46.27,77421.81,20.0,0.97119,3e-05,3.43846]
[1777133076671,46.26,77422.27,20.0,0.97122,3e-05,3.43511]
[1777133081707,46.25,77422.97,20.0,0.97126,3e-05,3.43115]
[1777133084729,46.25,77427.66,20.0,0.9714,3e-05,3.41749]
[1777133085734,46.25,77429.37,20.0,0.97145,3e-05,3.41258]
[1777133090770,46.24,77429.38,20.0,0.97147,3e-05,3.41064]
[1777133094798,46.23,77428.55,20.0,0.97147,3e-05,3.4113]
[1777133095805,46.23,77426.97,20.0,0.97143,3e-05,3.4151]
[1777133100839,46.22,77427.37,20.0,0.97146,3e-05,3.41209]
[1777133102854,46.22,77425.1,20.0,0.9714,3e-05,3.41732]
[1777133103861,46.22,77421.37,20.0,0.97131,3e-05,3.42681]
[1777133105875,46.22,77419.81,20.0,0.97127,3e-05,3.43012]
[1777133108895,46.21,77418.61,20.0,0.97125,3e-05,3.43206]
[1777133113930,46.2,77416.78,20.0,0.97122,3e-05,3.4351]
[1777133114937,46.2,77414.6,20.0,0.97117,3e-05,3.44047]
[1777133117959,46.2,77415.67,20.0,0.97121,3e-05,3.43635]
[1777133119973,46.19,77397.28,20.0,0.97071,3e-05,3.48465]
[1777133120980,46.19,77385.67,20.0,0.97039,3e-05,3.51571]
[1777133121986,46.19,77386.37,20.0,0.97042,3e-05,3.51354]
[1777133127021,46.19,77385.99,20.0,0.97042,3e-05,3.51323]
[1777133128029,46.19,77387.65,20.0,0.97047,3e-05,3.50849]
[1777133129035,46.19,77390.91,20.0,0.97056,3e-05,3.49944]
[1777133130043,46.18,77392.19,20.0,0.9706,3e-05,3.49576]
[1777133131049,46.18,77393.85,20.0,0.97067,3e-05,3.48778]
[1777133136211,46.18,77393.75,20.0,0.97068,3e-05,3.4872]
[1777133142127,46.17,77393.21,20.0,0.97069,3e-05,3.48558]
[1777133147161,46.16,77393.13,20.0,0.97072,3e-05,3.48344]
[1777133152197,46.15,77393.48,20.0,0.97075,3e-05,3.48019]
[1777133157233,46.14,77394.28,20.0,0.97079,3e-05,3.47577]
[1777133158240,46.14,77403.19,20.0,0.97104,3e-05,3.45146]
[1777133159247,46.14,77405.96,20.0,0.97112,3e-05,3.44363]
[1777133160253,46.14,77406.84,20.0,0.97115,3e-05,3.44088]
[1777133161260,46.14,77413.52,20.0,0.97134,3e-05,3.42273]
[1777133162268,46.14,77414.48,20.0,0.97137,3e-05,3.41979]
[1777133167303,46.13,77414.97,20.0,0.9714,3e-05,3.41639]
[1777133168311,46.13,77417.14,20.0,0.97146,3e-05,3.41029]
[1777133169318,46.12,77420.67,20.0,0.97156,3e-05,3.40061]
[1777133175360,46.12,77421.58,20.0,0.97161,3e-05,3.39626]
[1777133180395,46.11,77421.46,20.0,0.97162,3e-05,3.39493]
[1777133184422,46.11,77423.35,20.0,0.97169,3e-05,3.38863]
[1777133186437,46.1,77427.2,20.0,0.9718,3e-05,3.37785]
[1777133187443,46.1,77428.69,20.0,0.97184,3e-05,3.37363]
[1777133192478,46.1,77428.93,20.0,0.97188,3e-05,3.36827]
[1777133194492,46.09,77431.04,20.0,0.97195,3e-05,3.36214]
[1777133195499,46.09,77433.49,20.0,0.97202,3e-05,3.35543]
[1777133199529,46.09,77429.77,20.0,0.97193,3e-05,3.36408]
[1777133200536,46.09,77428.11,20.0,0.97189,3e-05,3.36815]
[1777133201543,46.09,77425.35,20.0,0.97181,3e-05,3.3751]
[1777133202551,46.09,77421.16,20.0,0.9717,3e-05,3.3861]
[1777133203556,46.09,77418.97,20.0,0.97165,3e-05,3.39154]
[1777133204564,46.09,77420.35,20.0,0.97168,3e-05,3.38783]
[1777133209598,46.08,77419.87,20.0,0.97168,3e-05,3.3885]
[1777133214634,46.08,77419.85,20.0,0.97169,3e-05,3.38689]
[1777133219674,46.07,77420.1,20.0,0.97172,3e-05,3.3846]
[1777133223703,46.07,77413.33,20.0,0.97155,3e-05,3.4012]
[1777133228738,46.06,77412.27,20.0,0.97153,3e-05,3.40334]
[1777133233773,46.06,77412.67,20.0,0.97155,3e-05,3.40136]
[1777133238808,46.05,77412.52,20.0,0.97156,3e-05,3.40005]
[1777133243842,46.05,77412.77,20.0,0.97158,3e-05,3.39771]
[1777133245857,46.04,77413.92,20.0,0.97162,3e-05,3.394]
[1777133250892,46.04,77413.8,20.0,0.97163,3e-05,3.39269]
[1777133251899,46.04,77416.72,20.0,0.97174,3e-05,3.38142]
[1777133252905,46.04,77417.71,20.0,0.97177,3e-05,3.3785]
[1777133257941,46.03,77418.2,20.0,0.9718,3e-05,3.37573]
[1777133265996,46.02,77422.81,20.0,0.97195,3e-05,3.36126]
[1777133267004,46.02,77424.66,20.0,0.972,3e-05,3.35613]
[1777133270026,46.02,77426.2,20.0,0.97205,3e-05,3.3513]
[1777133273046,46.01,77427.1,20.0,0.97208,3e-05,3.34818]
[1777133274053,46.01,77428.14,20.0,0.97211,3e-05,3.3452]
[1777133282109,46.01,77429.25,20.0,0.97216,3e-05,3.34059]
[1777133283117,46.01,77430.18,20.0,0.97218,3e-05,3.33791]
[1777133288512,46.0,77430.29,20.0,0.97219,3e-05,3.3369]
[1777133294194,46.0,77429.62,20.0,0.97219,3e-05,3.33696]
[1777133297215,45.99,77430.43,20.0,0.97222,3e-05,3.33436]
[1777133298221,45.99,77432.05,20.0,0.97226,3e-05,3.33015]
[1777133299229,45.99,77433.91,20.0,0.97231,3e-05,3.32533]
[1777133300236,45.99,77432.56,20.0,0.97227,3e-05,3.32889]
[1777133301243,45.99,77433.43,20.0,0.9723,3e-05,3.32665]
[1777133306277,46.0,77431.49,20.0,0.97224,3e-05,3.33188]
[1777133307284,46.0,77429.8,20.0,0.9722,3e-05,3.33633]
[1777133311312,46.0,77425.85,20.0,0.97212,3e-05,3.34352]
[1777133312319,46.0,77424.21,20.0,0.97207,3e-05,3.34783]
[1777133316348,46.0,77428.13,20.0,0.97218,3e-05,3.33754]
[1777133317355,46.0,77429.94,20.0,0.97223,3e-05,3.33279]
[1777133323397,46.0,77429.91,20.0,0.97222,3e-05,3.33297]
[1777133325411,46.0,77431.44,20.0,0.97226,3e-05,3.32901]
[1777133328432,46.0,77433.01,20.0,0.97231,3e-05,3.32498]
[1777133330446,46.0,77433.86,20.0,0.97233,3e-05,3.32281]
[1777133335480,46.0,77433.24,20.0,0.97231,3e-05,3.32462]
[1777133338578,46.0,77432.84,20.0,0.9723,3e-05,3.32572]
[1777133339093,46.0,77432.84,20.0,0.9723,3e-05,3.32572]
[1777133339509,46.0,77439.35,20.0,0.97247,3e-05,3.30855]
[1777133340516,46.0,77440.71,20.0,0.97251,3e-05,3.3048]
[1777133342584,46.0,77440.34,20.0,0.9725,3e-05,3.30561]
[1777133344544,45.99,77439.38,20.0,0.97248,3e-05,3.30795]
[1777133348181,46.0,77439.23,20.0,0.97247,3e-05,3.30846]
[1777133348188,46.0,77439.26,20.0,0.97247,3e-05,3.30843]
[1777133348561,46.0,77439.26,20.0,0.97247,3e-05,3.30843]
[1777133348572,45.99,77442.24,20.0,0.97255,3e-05,3.30048]
[1777133349579,45.99,77448.01,20.0,0.97271,3e-05,3.28534]
[1777133350586,45.99,77449.18,20.0,0.97274,3e-05,3.28214]
[1777133352210,45.99,77449.18,20.0,0.97274,3e-05,3.28214]
[1777133354171,45.99,77449.7,20.0,0.97276,3e-05,3.28047]
[1777133354445,45.99,77449.7,20.0,0.97276,3e-05,3.28047]
[1777133354478,45.99,77450.7,20.0,0.97278,3e-05,3.27799]
[1777133354614,45.99,77463.29,20.0,0.97311,3e-05,3.24544]
[1777133356510,45.99,77465.67,20.0,0.97318,3e-05,3.23869]
[1777133356879,45.99,77467.89,20.0,0.97324,3e-05,3.23301]
[1777133358215,45.99,77467.89,20.0,0.97324,3e-05,3.23301]
[1777133358641,45.99,77469.59,20.0,0.97329,3e-05,3.2276]
[1777133362669,45.98,77467.33,20.0,0.97325,3e-05,3.2313]
[1777133363677,45.98,77462.01,20.0,0.97312,3e-05,3.24492]
[1777133364685,45.98,77460.05,20.0,0.97307,3e-05,3.24993]
[1777133366036,45.98,77460.05,20.0,0.97307,3e-05,3.24993]
[1777133366120,45.98,77458.07,20.0,0.97301,3e-05,3.25498]
[1777133366700,45.98,77455.71,20.0,0.97295,3e-05,3.26102]
[1777133369721,45.98,77454.72,20.0,0.97293,3e-05,3.26364]
[1777133372741,45.98,77453.91,20.0,0.97293,3e-05,3.26301]
[1777133373748,45.98,77455.05,20.0,0.97295,3e-05,3.26023]
[1777133377777,45.98,77451.71,20.0,0.97286,3e-05,3.26948]
[1777133382812,45.98,77451.48,20.0,0.97286,3e-05,3.26983]
[1777133387847,45.98,77451.48,20.0,0.97286,3e-05,3.2696]
[1777133390867,45.98,77452.55,20.0,0.97289,3e-05,3.26673]
[1777133395417,45.98,77451.69,20.0,0.97287,3e-05,3.26884]
[1777133395443,45.98,77448.68,20.0,0.97279,3e-05,3.27657]
[1777133395903,45.98,77438.04,20.0,0.97251,3e-05,3.30408]
[1777133396909,45.98,77435.31,20.0,0.97244,3e-05,3.31128]
[1777133401945,45.98,77434.7,20.0,0.97242,3e-05,3.31334]
[1777133402952,45.98,77429.79,20.0,0.97229,3e-05,3.32623]
[1777133403823,45.98,77429.79,20.0,0.97229,3e-05,3.32623]
[1777133403907,45.98,77429.79,20.0,0.97229,3e-05,3.32623]
[1777133403941,45.98,77429.79,20.0,0.97229,3e-05,3.32623]
[1777133404220,45.98,77425.47,20.0,0.97217,3e-05,3.33759]
[1777133404969,45.98,77425.47,20.0,0.97217,3e-05,3.33759]
[1777133405035,45.98,77402.26,20.0,0.97155,3e-05,3.39879]
[1777133405973,45.98,77401.91,20.0,0.97154,3e-05,3.39967]
[1777133406980,45.98,77408.04,20.0,0.9717,3e-05,3.38337]
[1777133407895,45.98,77408.04,20.0,0.9717,3e-05,3.38337]
[1777133408205,45.98,77408.04,20.0,0.9717,3e-05,3.38337]
[1777133408307,45.98,77412.0,20.0,0.97181,3e-05,3.37289]
[1777133408994,45.98,77413.6,20.0,0.97185,3e-05,3.36866]
[1777133412549,45.98,77414.51,20.0,0.97188,3e-05,3.36624]
[1777133417051,45.98,77413.46,20.0,0.97185,3e-05,3.36899]
[1777133422087,45.98,77413.18,20.0,0.97184,3e-05,3.36968]
[1777133427122,45.98,77413.2,20.0,0.97184,3e-05,3.36956]
[1777133435178,45.98,77413.21,20.0,0.97187,3e-05,3.36621]
[1777133438199,45.98,77412.3,20.0,0.97185,3e-05,3.36857]
[1777133443233,45.98,77411.52,20.0,0.97183,3e-05,3.37056]
[1777133448269,45.98,77411.38,20.0,0.97182,3e-05,3.37085]
[1777133449276,45.98,77414.23,20.0,0.9719,3e-05,3.36333]
[1777133450283,45.98,77415.76,20.0,0.97194,3e-05,3.3593]
[1777133453304,45.98,77414.43,20.0,0.97191,3e-05,3.36281]
[1777133459346,45.98,77415.03,20.0,0.97192,3e-05,3.36123]
[1777133462368,45.98,77413.78,20.0,0.97189,3e-05,3.36453]
[1777133465389,45.98,77414.74,20.0,0.97191,3e-05,3.362]
[1777133470424,45.98,77414.36,20.0,0.9719,3e-05,3.363]
[1777133475459,45.98,77414.19,20.0,0.9719,3e-05,3.36344]
[1777133480493,45.98,77414.68,20.0,0.97191,3e-05,3.36215]
[1777133481500,45.98,77422.71,20.0,0.97213,3e-05,3.34107]
[1777133482508,45.98,77426.23,20.0,0.97222,3e-05,3.33165]
[1777133484522,45.98,77425.74,20.0,0.97221,3e-05,3.33263]
[1777133490564,45.97,77426.01,20.0,0.97223,3e-05,3.33101]
[1777133492578,45.97,77429.97,20.0,0.97236,3e-05,3.31716]
[1777133493585,45.97,77431.07,20.0,0.97239,3e-05,3.31415]
[1777133498620,45.97,77430.65,20.0,0.97239,3e-05,3.31452]
[1777133504663,45.97,77430.44,20.0,0.97238,3e-05,3.31516]
[1777133507684,45.97,77431.33,20.0,0.9724,3e-05,3.31308]
[1777133512719,45.97,77431.17,20.0,0.97239,3e-05,3.31391]
[1777133513726,45.97,77433.6,20.0,0.97246,3e-05,3.30767]
[1777133518761,45.97,77434.13,20.0,0.97247,3e-05,3.30637]
[1777133523796,45.97,77432.92,20.0,0.97244,3e-05,3.309]
[1777133529837,45.97,77432.09,20.0,0.97243,3e-05,3.31048]
[1777133530844,45.97,77430.67,20.0,0.97239,3e-05,3.31407]
[1777133531852,45.97,77428.45,20.0,0.97233,3e-05,3.31994]
[1777133532860,45.97,77427.43,20.0,0.97231,3e-05,3.32267]
[1777133535879,45.97,77429.27,20.0,0.97236,3e-05,3.31767]
[1777133541921,45.97,77429.6,20.0,0.97236,3e-05,3.31707]
[1777133542929,45.97,77428.78,20.0,0.97234,3e-05,3.31929]
[1777133543936,45.97,77427.84,20.0,0.97231,3e-05,3.32181]
[1777133544943,45.97,77422.22,20.0,0.97216,3e-05,3.33657]
[1777133545950,45.97,77420.46,20.0,0.97212,3e-05,3.34123]
[1777133547965,45.97,77415.84,20.0,0.97199,3e-05,3.35343]
[1777133548971,45.97,77413.62,20.0,0.97193,3e-05,3.35929]
[1777133551992,45.97,77414.75,20.0,0.97199,3e-05,3.35312]
[1777133554671,45.97,77415.11,20.0,0.972,3e-05,3.35219]
[1777133555019,45.97,77433.11,20.0,0.97248,3e-05,3.30517]
[1777133556021,45.97,77447.11,20.0,0.97284,3e-05,3.26901]
[1777133557027,45.97,77447.14,20.0,0.97284,3e-05,3.26909]
[1777133562063,45.96,77446.36,20.0,0.97285,3e-05,3.26829]
[1777133563069,45.96,77444.67,20.0,0.97281,3e-05,3.27208]
[1777133565084,45.95,77442.13,20.0,0.97276,3e-05,3.2775]
[1777133567097,45.95,77441.16,20.0,0.97273,3e-05,3.27962]
[1777133569112,45.95,77439.99,20.0,0.9727,3e-05,3.28294]
[1777133572726,45.95,77440.3,20.0,0.97271,3e-05,3.2824]
[1777133577168,45.95,77438.82,20.0,0.97267,3e-05,3.286]
[1777133583210,45.95,77438.98,20.0,0.97269,3e-05,3.28431]
[1777133589252,45.94,77439.02,20.0,0.9727,3e-05,3.28294]
[1777133594287,45.94,77437.2,20.0,0.97266,3e-05,3.28659]
[1777133601336,45.94,77436.98,20.0,0.97266,3e-05,3.28734]
[1777133602342,45.94,77439.55,20.0,0.97272,3e-05,3.28081]
[1777133613420,45.95,77439.57,20.0,0.97273,3e-05,3.27901]
[1777133618454,45.95,77438.76,20.0,0.97271,3e-05,3.28178]
[1777133624497,45.95,77438.48,20.0,0.97269,3e-05,3.28329]
[1777133629532,45.95,77438.68,20.0,0.97269,3e-05,3.28341]
[1777133634567,45.96,77439.93,20.0,0.97272,3e-05,3.28082]
[1777133635574,45.96,77440.9,20.0,0.97274,3e-05,3.27845]
[1777133640614,45.96,77440.7,20.0,0.97274,3e-05,3.27862]
[1777133645649,45.96,77440.73,20.0,0.97273,3e-05,3.27921]
[1777133647663,45.96,77441.88,20.0,0.97276,3e-05,3.2765]
[1777133649677,45.96,77443.18,20.0,0.97279,3e-05,3.27341]
[1777133653705,45.96,77444.39,20.0,0.97282,3e-05,3.27085]
[1777133655061,45.96,77444.23,20.0,0.97281,3e-05,3.2714]
[1777133655719,45.96,77450.05,20.0,0.97296,3e-05,3.25655]
[1777133656726,45.97,77456.18,20.0,0.97312,3e-05,3.24094]
[1777133657733,45.97,77457.67,20.0,0.97316,3e-05,3.23729]
[1777133658739,45.97,77458.91,20.0,0.97319,3e-05,3.23431]
[1777133659747,45.97,77458.01,20.0,0.97316,3e-05,3.23682]
[1777133663774,45.97,77459.21,20.0,0.97318,3e-05,3.23455]
[1777133666797,45.97,77460.21,20.0,0.9732,3e-05,3.23281]
[1777133671832,45.98,77460.5,20.0,0.97322,3e-05,3.22995]
[1777133676867,45.98,77461.8,20.0,0.97325,3e-05,3.22771]
[1777133677874,45.98,77463.97,20.0,0.9733,3e-05,3.22239]
[1777133681244,45.98,77463.88,20.0,0.97329,3e-05,3.2231]
[1777133681249,45.99,77465.53,20.0,0.97333,3e-05,3.21913]
[1777133682779,45.99,77465.53,20.0,0.97333,3e-05,3.21913]
[1777133681902,45.99,77469.74,20.0,0.97344,3e-05,3.20865]
[1777133686936,45.99,77472.13,20.0,0.97349,3e-05,3.20391]
[1777133687944,45.99,77474.34,20.0,0.97354,3e-05,3.19858]
[1777133689958,45.99,77475.19,20.0,0.97356,3e-05,3.197]
[1777133693985,46.0,77476.15,20.0,0.97357,3e-05,3.19574]
[1777133696000,46.0,77473.25,20.0,0.97349,3e-05,3.20369]
[1777133697007,46.0,77472.25,20.0,0.97346,3e-05,3.20652]
[1777133698014,46.0,77473.13,20.0,0.97348,3e-05,3.20456]
[1777133703053,46.01,77471.93,20.0,0.97344,3e-05,3.20902]
[1777133705067,46.01,77470.16,20.0,0.97338,3e-05,3.21408]
[1777133710102,46.02,77470.77,20.0,0.97339,3e-05,3.21387]
[1777133715137,46.02,77470.09,20.0,0.97336,3e-05,3.21696]
[1777133720172,46.03,77469.55,20.0,0.97333,3e-05,3.21967]
[1777133725207,46.03,77469.57,20.0,0.97332,3e-05,3.22095]
[1777133726215,46.03,77470.55,20.0,0.97334,3e-05,3.21872]
[1777133732256,46.04,77470.19,20.0,0.97334,3e-05,3.21806]
[1777133733264,46.04,77467.94,20.0,0.97328,3e-05,3.22406]
[1777133734271,46.04,77469.77,20.0,0.97332,3e-05,3.21965]
[1777133735278,46.04,77470.61,20.0,0.97334,3e-05,3.21778]
[1777133740312,46.05,77471.01,20.0,0.97334,3e-05,3.2181]
[1777133744341,46.05,77469.39,20.0,0.97329,3e-05,3.2233]
[1777133745348,46.05,77468.2,20.0,0.97325,3e-05,3.22659]
[1777133746355,46.05,77469.48,20.0,0.97328,3e-05,3.22358]
[1777133751390,46.06,77468.93,20.0,0.97326,3e-05,3.22626]
[1777133756425,46.06,77469.69,20.0,0.97326,3e-05,3.22559]
[1777133757431,46.07,77468.82,20.0,0.97324,3e-05,3.22807]
[1777133762466,46.07,77469.74,20.0,0.97325,3e-05,3.22699]
[1777133767501,46.07,77469.26,20.0,0.97322,3e-05,3.22947]
[1777133768509,46.08,77471.11,20.0,0.97327,3e-05,3.225]
[1777133769516,46.08,77472.78,20.0,0.97331,3e-05,3.22101]
[1777133770522,46.08,77474.58,20.0,0.97335,3e-05,3.21669]
[1777133774551,46.08,77476.34,20.0,0.97339,3e-05,3.2133]
[1777133780593,46.08,77476.43,20.0,0.97338,3e-05,3.21369]
[1777133782607,46.09,77477.22,20.0,0.9734,3e-05,3.21222]
[1777133787642,46.09,77477.2,20.0,0.97339,3e-05,3.21294]
[1777133793684,46.09,77477.48,20.0,0.97343,3e-05,3.20863]
[1777133798719,46.09,77477.52,20.0,0.97343,3e-05,3.20814]
[1777133800733,46.09,77476.58,20.0,0.97341,3e-05,3.21036]
[1777133802746,46.08,77475.74,20.0,0.97339,3e-05,3.21232]
[1777133808790,46.08,77475.54,20.0,0.97339,3e-05,3.21228]
[1777133813824,46.08,77474.86,20.0,0.97338,3e-05,3.21355]
[1777133818859,46.08,77474.96,20.0,0.97339,3e-05,3.21284]
[1777133824901,46.08,77474.2,20.0,0.97337,3e-05,3.21422]
[1777133830007,46.07,77475.93,20.0,0.97342,3e-05,3.20926]
[1777133835036,46.07,77476.16,20.0,0.97343,3e-05,3.20826]
[1777133840078,46.07,77475.7,20.0,0.97342,3e-05,3.209]
[1777133845114,46.07,77475.86,20.0,0.97343,3e-05,3.20818]
[1777133850149,46.07,77476.24,20.0,0.97345,3e-05,3.2068]
[1777133855520,46.07,77476.1,20.0,0.97347,3e-05,3.20385]
[1777133856520,46.07,77475.5,20.0,0.97346,3e-05,3.20515]
[1777133858770,46.07,77475.5,20.0,0.97346,3e-05,3.20508]
[1777133858872,46.07,77475.5,20.0,0.97346,3e-05,3.20493]
[1777133863267,46.07,77475.5,20.0,0.97346,3e-05,3.20493]
[1777133864266,46.06,77475.5,20.0,0.97346,3e-05,3.20455]
[1777133864364,46.06,77475.17,20.0,0.97345,3e-05,3.20531]
[1777133866770,46.06,77475.05,20.0,0.97345,3e-05,3.20554]
[1777133873309,46.06,77475.97,20.0,0.97348,3e-05,3.20258]
[1777133878345,46.06,77476.05,20.0,0.97349,3e-05,3.20201]
[1777133883380,46.06,77474.53,20.0,0.97345,3e-05,3.20549]
[1777133890428,46.06,77474.63,20.0,0.97346,3e-05,3.20467]
[1777133896470,46.05,77474.04,20.0,0.97345,3e-05,3.20569]
[1777133902513,46.05,77474.6,20.0,0.97347,3e-05,3.20379]
[1777133907548,46.05,77473.87,20.0,0.97345,3e-05,3.20525]
[1777133910568,46.05,77472.6,20.0,0.97342,3e-05,3.20823]
[1777133911575,46.05,77471.85,20.0,0.97343,3e-05,3.2069]
[1777133916611,46.05,77468.36,20.0,0.97333,3e-05,3.21637]
[1777133921646,46.06,77468.11,20.0,0.97332,3e-05,3.2182]
[1777133925674,46.06,77465.47,20.0,0.97324,3e-05,3.22607]
[1777133927687,46.06,77464.54,20.0,0.97321,3e-05,3.22832]
[1777133930709,46.06,77467.97,20.0,0.9733,3e-05,3.21938]
[1777133931715,46.06,77469.48,20.0,0.97334,3e-05,3.21548]
[1777133936751,46.06,77466.49,20.0,0.97327,3e-05,3.2229]
[1777133941786,46.06,77465.28,20.0,0.97324,3e-05,3.22571]
[1777133946821,46.06,77464.55,20.0,0.97322,3e-05,3.22728]
[1777133947827,46.06,77463.42,20.0,0.9732,3e-05,3.23011]
[1777133952863,46.06,77461.27,20.0,0.97314,3e-05,3.23528]
[1777133959423,46.05,77460.68,20.0,0.97313,3e-05,3.23651]
[1777133959711,46.05,77460.68,20.0,0.97313,3e-05,3.23651]
[1777133959911,46.05,77455.15,20.0,0.97299,3e-05,3.25047]
[1777133960919,46.05,77450.8,20.0,0.97288,3e-05,3.26156]
[1777133961926,46.05,77446.97,20.0,0.97277,3e-05,3.27183]
[1777133966961,46.06,77447.27,20.0,0.97276,3e-05,3.27305]
[1777133971996,46.07,77446.44,20.0,0.97275,3e-05,3.27353]
[1777133977030,46.07,77446.04,20.0,0.97274,3e-05,3.27441]
[1777133980052,46.07,77442.75,20.0,0.97266,3e-05,3.28281]
[1777133985091,46.07,77443.4,20.0,0.97267,3e-05,3.2809]
[1777133990126,46.07,77443.12,20.0,0.97267,3e-05,3.28138]
[1777133995163,46.06,77443.11,20.0,0.97267,3e-05,3.2811]
[1777134000198,46.06,77443.29,20.0,0.97268,3e-05,3.28038]
[1777134002212,46.06,77444.8,20.0,0.97272,3e-05,3.27638]
[1777134007247,46.06,77452.88,20.0,0.97293,3e-05,3.25534]
[1777134008254,46.06,77456.22,20.0,0.97302,3e-05,3.24676]
[1777134011275,46.06,77454.44,20.0,0.97297,3e-05,3.25134]
[1777134012282,46.06,77452.99,20.0,0.97294,3e-05,3.25506]
[1777134014296,46.06,77454.02,20.0,0.97296,3e-05,3.2524]
[1777134019331,46.06,77454.57,20.0,0.97298,3e-05,3.25099]
[1777134023358,46.06,77453.14,20.0,0.97294,3e-05,3.25466]
[1777134025373,46.06,77454.05,20.0,0.97296,3e-05,3.25232]
[1777134030407,46.06,77454.5,20.0,0.97298,3e-05,3.25115]
[1777134036031,46.06,77454.41,20.0,0.973,3e-05,3.24822]
[1777134036120,46.06,77456.72,20.0,0.97306,3e-05,3.24231]
[1777134036449,46.06,77458.57,20.0,0.97311,3e-05,3.23758]
[1777134037456,46.06,77459.88,20.0,0.97314,3e-05,3.23426]
[1777134042492,46.06,77459.46,20.0,0.97312,3e-05,3.23597]
[1777134047527,46.06,77458.88,20.0,0.97311,3e-05,3.23758]
[1777134048533,46.06,77457.25,20.0,0.97306,3e-05,3.24177]
[1777134050551,46.07,77458.48,20.0,0.9731,3e-05,3.23865]
[1777134055587,46.07,77458.3,20.0,0.97309,3e-05,3.23921]
[1777134060622,46.07,77458.05,20.0,0.97308,3e-05,3.23995]
[1777134065656,46.07,77458.82,20.0,0.9731,3e-05,3.23808]
[1777134070691,46.07,77458.43,20.0,0.97309,3e-05,3.23918]
[1777134075727,46.07,77457.88,20.0,0.97307,3e-05,3.2407]
[1777134080761,46.07,77457.64,20.0,0.97307,3e-05,3.2414]
[1777134085796,46.07,77457.86,20.0,0.97307,3e-05,3.24091]
[1777134090832,46.07,77457.37,20.0,0.97306,3e-05,3.24224]
[1777134097881,46.07,77457.81,20.0,0.97309,3e-05,3.23807]
[1777134102916,46.07,77458.37,20.0,0.97311,3e-05,3.23674]
[1777134104929,46.07,77457.34,20.0,0.97308,3e-05,3.23942]
[1777134110971,46.07,77457.29,20.0,0.97308,3e-05,3.23967]
[1777134114999,46.07,77458.16,20.0,0.9731,3e-05,3.23752]
[1777134120035,46.07,77458.16,20.0,0.9731,3e-05,3.23764]
[1777134125070,46.07,77458.24,20.0,0.9731,3e-05,3.23755]
[1777134128091,46.07,77453.78,20.0,0.97298,3e-05,3.24905]
[1777134129098,46.07,77448.92,20.0,0.97286,3e-05,3.26154]
[1777134134133,46.07,77447.83,20.0,0.97283,3e-05,3.26425]
[1777134135140,46.07,77449.34,20.0,0.97286,3e-05,3.26078]
[1777134136147,46.07,77447.38,20.0,0.97281,3e-05,3.2658]
[1777134139168,46.07,77445.95,20.0,0.97278,3e-05,3.26942]
[1777134144203,46.07,77446.33,20.0,0.97279,3e-05,3.26829]
[1777134148231,46.07,77445.09,20.0,0.97276,3e-05,3.27137]
[1777134154272,46.07,77445.87,20.0,0.9728,3e-05,3.26597]
[1777134155280,46.07,77450.42,20.0,0.97292,3e-05,3.25424]
[1777134156287,46.07,77453.24,20.0,0.973,3e-05,3.24696]
[1777134157294,46.07,77454.88,20.0,0.97304,3e-05,3.24275]
[1777134159307,46.07,77456.16,20.0,0.97307,3e-05,3.23948]
[1777134161322,46.07,77455.03,20.0,0.97304,3e-05,3.24239]
[1777134162329,46.07,77453.64,20.0,0.97301,3e-05,3.24596]
[1777134166356,46.07,77454.64,20.0,0.97303,3e-05,3.24338]
[1777134172399,46.07,77454.78,20.0,0.97304,3e-05,3.24301]
[1777134174413,46.07,77456.0,20.0,0.97307,3e-05,3.23987]
[1777134179448,46.07,77455.51,20.0,0.97306,3e-05,3.24112]
[1777134182469,46.07,77454.52,20.0,0.97303,3e-05,3.24364]
[1777134184482,46.07,77453.3,20.0,0.973,3e-05,3.24674]
[1777134189517,46.07,77452.56,20.0,0.97298,3e-05,3.24854]
[1777134194553,46.07,77450.45,20.0,0.97293,3e-05,3.25382]
[1777134195560,46.07,77449.12,20.0,0.97289,3e-05,3.2572]
[1777134200595,46.07,77448.57,20.0,0.97288,3e-05,3.25839]
[1777134203615,46.07,77447.46,20.0,0.97285,3e-05,3.2611]
[1777134204623,46.07,77445.57,20.0,0.9728,3e-05,3.26592]
[1777134209658,46.07,77444.71,20.0,0.97279,3e-05,3.26783]
[1777134214693,46.06,77445.12,20.0,0.97282,3e-05,3.2633]
[1777134219727,46.06,77444.73,20.0,0.97282,3e-05,3.26404]
[1777134222748,46.06,77443.58,20.0,0.97279,3e-05,3.26684]
[1777134226776,46.06,77444.94,20.0,0.97283,3e-05,3.26312]
[1777134227784,46.06,77446.85,20.0,0.97288,3e-05,3.25815]
[1777134228790,46.06,77448.64,20.0,0.97292,3e-05,3.25351]
[1777134233825,46.06,77448.46,20.0,0.97292,3e-05,3.25382]
[1777134238861,46.06,77447.62,20.0,0.9729,3e-05,3.25581]
[1777134240875,46.06,77444.66,20.0,0.97282,3e-05,3.26336]
[1777134245910,46.06,77443.6,20.0,0.9728,3e-05,3.26585]
[1777134250945,46.06,77443.43,20.0,0.9728,3e-05,3.26603]
[1777134255980,46.06,77443.6,20.0,0.9728,3e-05,3.26574]
[1777134261014,46.06,77443.92,20.0,0.9728,3e-05,3.26566]
[1777134266049,46.06,77444.23,20.0,0.9728,3e-05,3.26521]
[1777134271084,46.06,77444.4,20.0,0.97284,3e-05,3.26135]
[1777134277126,46.06,77444.44,20.0,0.97284,3e-05,3.261]
[1777134283169,46.05,77444.66,20.0,0.97286,3e-05,3.25863]
[1777134284176,46.05,77446.16,20.0,0.97291,3e-05,3.25421]
[1777134289211,46.04,77445.41,20.0,0.97292,3e-05,3.25339]
[1777134295490,46.03,77445.68,20.0,0.97294,3e-05,3.25051]
[1777134301298,46.02,77445.67,20.0,0.97299,3e-05,3.24625]
[1777134305326,46.01,77444.76,20.0,0.97298,3e-05,3.24647]
[1777134310361,46.0,77445.22,20.0,0.97302,3e-05,3.24265]
[1777134316403,45.99,77446.02,20.0,0.97307,3e-05,3.23747]
[1777134318417,45.98,77444.71,20.0,0.97305,3e-05,3.23981]
[1777134323452,45.97,77445.27,20.0,0.97309,3e-05,3.23581]
[1777134329493,45.96,77445.16,20.0,0.97312,3e-05,3.23256]
[1777134335537,45.95,77445.57,20.0,0.97319,3e-05,3.22538]
[1777134340570,45.94,77444.46,20.0,0.97318,3e-05,3.22579]
[1777134345606,45.93,77445.39,20.0,0.97323,3e-05,3.221]
[1777134353662,45.91,77445.71,20.0,0.97328,3e-05,3.2164]
[1777134358696,45.9,77445.65,20.0,0.9733,3e-05,3.21423]
[1777134364739,45.89,77448.0,20.0,0.97339,3e-05,3.20549]
[1777134369774,45.88,77448.15,20.0,0.97341,3e-05,3.20292]
[1777134376823,45.87,77447.96,20.0,0.97344,3e-05,3.20039]
[1777134382447,45.87,77447.96,20.0,0.97344,3e-05,3.20039]
[1777134382770,45.86,77447.96,20.0,0.97346,3e-05,3.19826]
[1777134383451,45.86,77447.96,20.0,0.97346,3e-05,3.19826]
[1777134384775,45.86,77448.19,20.0,0.97347,3e-05,3.19725]
[1777134389603,45.86,77448.24,20.0,0.97349,3e-05,3.19503]
[1777134390222,45.86,77448.24,20.0,0.97349,3e-05,3.19503]
[1777134390245,45.85,77432.82,20.0,0.9731,3e-05,3.23368]
[1777134390924,45.85,77390.65,20.0,0.97198,3e-05,3.34343]
[1777134391929,45.85,77390.41,20.0,0.972,3e-05,3.34088]
[1777134392937,45.85,77386.01,20.0,0.97188,3e-05,3.35254]
[1777134393944,45.85,77387.21,20.0,0.97191,3e-05,3.34941]
[1777134395957,45.85,77390.89,20.0,0.97202,3e-05,3.33905]
[1777134396965,45.85,77393.58,20.0,0.9721,3e-05,3.3313]
[1777134399986,45.85,77395.84,20.0,0.97216,3e-05,3.32555]
[1777134404013,45.85,77395.0,20.0,0.97213,3e-05,3.32804]
[1777134407035,45.85,77396.52,20.0,0.97217,3e-05,3.32426]
[1777134409227,45.85,77398.1,20.0,0.97221,3e-05,3.32027]
[1777134411063,45.85,77400.68,20.0,0.97228,3e-05,3.31368]
[1777134414084,45.85,77399.74,20.0,0.97225,3e-05,3.31644]
[1777134415091,45.85,77398.41,20.0,0.97222,3e-05,3.32001]
[1777134415774,45.85,77398.41,20.0,0.97222,3e-05,3.32001]
[1777134416097,45.85,77393.91,20.0,0.97209,3e-05,3.33191]
[1777134417105,45.85,77392.25,20.0,0.97205,3e-05,3.33634]
[1777134420125,45.85,77389.98,20.0,0.97199,3e-05,3.34249]
[1777134421132,45.85,77379.1,20.0,0.97169,3e-05,3.3713]
[1777134422140,45.85,77373.8,20.0,0.97155,3e-05,3.38538]
[1777134425161,45.85,77371.33,20.0,0.97148,3e-05,3.39187]
[1777134426168,45.85,77366.27,20.0,0.97134,3e-05,3.40534]
[1777134427175,45.85,77362.64,20.0,0.97124,3e-05,3.41499]
[1777134429189,45.85,77361.09,20.0,0.9712,3e-05,3.41899]
[1777134430195,45.85,77359.37,20.0,0.97115,3e-05,3.42352]
[1777134435231,45.85,77358.71,20.0,0.97114,3e-05,3.42484]
[1777134436237,45.85,77356.71,20.0,0.97109,3e-05,3.43012]
[1777134437245,45.85,77354.59,20.0,0.97103,3e-05,3.43572]
[1777134438252,45.85,77353.58,20.0,0.971,3e-05,3.43833]
[1777134439025,45.85,77353.58,20.0,0.971,3e-05,3.43833]
[1777134444293,45.85,77353.01,20.0,0.97099,3e-05,3.43915]
[1777134449332,45.84,77355.85,20.0,0.97108,3e-05,3.43092]
[1777134450339,45.84,77374.28,20.0,0.97158,3e-05,3.38156]
[1777134451346,45.84,77383.55,20.0,0.97186,3e-05,3.35372]
[1777134452353,45.84,77382.9,20.0,0.97184,3e-05,3.35546]
[1777134455374,45.84,77381.82,20.0,0.97181,3e-05,3.35837]
[1777134456381,45.84,77380.73,20.0,0.97179,3e-05,3.36127]
[1777134458395,45.84,77375.6,20.0,0.97165,3e-05,3.37488]
[1777134459402,45.84,77373.93,20.0,0.9716,3e-05,3.3793]
[1777134461416,45.84,77375.4,20.0,0.97164,3e-05,3.37535]
[1777134463430,45.84,77392.67,20.0,0.97211,3e-05,3.32969]
[1777134464558,45.84,77392.67,20.0,0.97211,3e-05,3.32969]
[1777134464656,45.84,77402.87,20.0,0.97238,3e-05,3.30302]
[1777134465444,45.84,77411.75,20.0,0.97262,3e-05,3.27997]
[1777134466451,45.84,77413.45,20.0,0.97267,3e-05,3.27498]
[1777134467161,45.84,77413.45,20.0,0.97267,3e-05,3.27498]
[1777134467457,45.84,77412.31,20.0,0.97264,3e-05,3.27737]
[1777134472492,45.83,77411.95,20.0,0.97266,3e-05,3.27543]
[1777134477527,45.82,77411.81,20.0,0.97269,3e-05,3.27296]
[1777134482563,45.81,77411.74,20.0,0.9727,3e-05,3.27187]
[1777134484577,45.81,77410.31,20.0,0.97266,3e-05,3.27524]
[1777134485584,45.81,77408.3,20.0,0.97261,3e-05,3.28029]
[1777134486591,45.81,77406.78,20.0,0.97257,3e-05,3.28406]
[1777134487597,45.81,77405.17,20.0,0.97253,3e-05,3.28807]
[1777134489612,45.81,77403.59,20.0,0.97249,3e-05,3.29179]
[1777134492634,45.81,77401.4,20.0,0.97243,3e-05,3.29756]
[1777134494648,45.81,77398.46,20.0,0.97236,3e-05,3.30481]
[1777134495654,45.81,77396.55,20.0,0.97231,3e-05,3.30993]
[1777134496662,45.81,77394.2,20.0,0.97224,3e-05,3.3162]
[1777134499683,45.81,77395.36,20.0,0.97227,3e-05,3.31354]
[1777134504719,45.81,77395.88,20.0,0.97228,3e-05,3.31266]
[1777134509754,45.81,77396.16,20.0,0.97229,3e-05,3.31209]
[1777134514789,45.81,77396.07,20.0,0.97232,3e-05,3.30826]
[1777134517810,45.81,77410.89,20.0,0.97272,3e-05,3.26891]
[1777134518817,45.81,77416.42,20.0,0.97287,3e-05,3.25441]
[1777134522845,45.8,77417.37,20.0,0.9729,3e-05,3.25138]
[1777134527880,45.8,77417.74,20.0,0.97291,3e-05,3.24972]
[1777134531907,45.8,77420.29,20.0,0.97299,3e-05,3.24259]
[1777134532914,45.8,77421.22,20.0,0.97301,3e-05,3.24006]
[1777134539963,45.79,77421.29,20.0,0.97302,3e-05,3.23904]
[1777134543991,45.79,77424.19,20.0,0.9731,3e-05,3.2311]
[1777134550034,45.79,77424.16,20.0,0.97311,3e-05,3.23056]
[1777134553988,45.79,77424.19,20.0,0.97311,3e-05,3.23038]
[1777134554062,45.79,77426.48,20.0,0.97317,3e-05,3.22419]
[1777134555070,45.79,77429.78,20.0,0.97326,3e-05,3.21562]
[1777134556077,45.79,77428.76,20.0,0.97323,3e-05,3.21817]
[1777134557521,45.79,77428.76,20.0,0.97323,3e-05,3.21817]
[1777134563125,45.79,77428.52,20.0,0.97323,3e-05,3.21823]
[1777134568161,45.78,77425.6,20.0,0.97316,3e-05,3.22534]
[1777134569169,45.78,77420.19,20.0,0.97302,3e-05,3.23918]
[1777134574228,45.78,77420.52,20.0,0.97306,3e-05,3.2346]
[1777134581277,45.78,77419.97,20.0,0.97305,3e-05,3.23528]
[1777134586311,45.78,77420.31,20.0,0.97307,3e-05,3.23389]
[1777134591347,45.78,77419.94,20.0,0.97306,3e-05,3.23435]
[1777134596382,45.77,77420.28,20.0,0.97307,3e-05,3.23298]
[1777134597389,45.77,77422.23,20.0,0.97313,3e-05,3.22786]
[1777134598396,45.77,77423.67,20.0,0.97317,3e-05,3.22407]
[1777134599403,45.77,77425.15,20.0,0.9732,3e-05,3.22052]
[1777134601417,45.78,77423.82,20.0,0.97316,3e-05,3.22446]
[1777134603431,45.78,77422.89,20.0,0.97313,3e-05,3.22736]
[1777134608465,45.78,77422.04,20.0,0.9731,3e-05,3.23078]
[1777134615514,45.79,77422.24,20.0,0.97309,3e-05,3.23195]
[1777134620550,45.79,77422.27,20.0,0.97307,3e-05,3.23307]
[1777134628606,45.8,77421.94,20.0,0.97306,3e-05,3.23445]
[1777134630620,45.8,77424.8,20.0,0.97313,3e-05,3.22756]
[1777134632635,45.8,77426.68,20.0,0.9732,3e-05,3.22005]
[1777134633642,45.8,77433.21,20.0,0.97337,3e-05,3.20356]
[1777134634649,45.8,77437.91,20.0,0.97349,3e-05,3.19147]
[1777134636663,45.8,77437.91,20.0,0.97349,3e-05,3.19173]
[1777134638677,45.8,77441.77,20.0,0.97359,3e-05,3.18182]
[1777134643712,45.8,77442.26,20.0,0.9736,3e-05,3.18048]
[1777134648748,45.8,77442.22,20.0,0.9736,3e-05,3.1805]
[1777134653783,45.8,77442.18,20.0,0.97361,3e-05,3.17938]
[1777134659826,45.79,77441.72,20.0,0.97362,3e-05,3.17818]
[1777134667882,45.77,77441.63,20.0,0.97366,3e-05,3.17488]
[1777134672917,45.76,77441.45,20.0,0.97367,3e-05,3.17341]
[1777134678114,45.76,77440.84,20.0,0.97366,3e-05,3.17419]
[1777134683993,45.75,77441.71,20.0,0.97372,3e-05,3.16855]
[1777134688023,45.74,77443.06,20.0,0.97377,3e-05,3.16363]
[1777134693059,45.74,77443.07,20.0,0.97381,3e-05,3.15865]
[1777134695073,45.73,77441.91,20.0,0.97379,3e-05,3.16087]
[1777134700107,45.73,77441.59,20.0,0.9738,3e-05,3.15988]
[1777134701115,45.72,77439.33,20.0,0.97374,3e-05,3.16527]
[1777134702121,45.72,77432.55,20.0,0.97357,3e-05,3.18216]
[1777134703129,45.72,77433.41,20.0,0.9736,3e-05,3.17957]
[1777134709170,45.71,77433.58,20.0,0.97363,3e-05,3.1768]
[1777134714206,45.71,77433.33,20.0,0.97362,3e-05,3.17747]
[1777134719241,45.71,77432.32,20.0,0.97359,3e-05,3.18058]
[1777134720248,45.71,77429.53,20.0,0.97352,3e-05,3.1878]
[1777134721255,45.71,77428.51,20.0,0.97349,3e-05,3.1905]
[1777134722261,45.72,77427.64,20.0,0.97346,3e-05,3.19281]
[1777134728304,45.72,77427.12,20.0,0.97345,3e-05,3.19464]
[1777134734346,45.72,77426.91,20.0,0.97344,3e-05,3.19569]
[1777134739381,45.72,77426.3,20.0,0.97342,3e-05,3.19769]
[1777134740387,45.72,77429.42,20.0,0.9735,3e-05,3.1898]
[1777134741394,45.72,77431.95,20.0,0.97356,3e-05,3.18344]
[1777134742401,45.72,77429.04,20.0,0.97348,3e-05,3.19098]
[1777134743409,45.72,77427.89,20.0,0.97345,3e-05,3.19401]
[1777134748443,45.72,77427.03,20.0,0.97343,3e-05,3.19666]
[1777134751465,45.73,77425.58,20.0,0.97341,3e-05,3.19745]
[1777134753479,45.73,77423.13,20.0,0.97335,3e-05,3.20387]
[1777134758514,45.73,77422.83,20.0,0.97334,3e-05,3.20495]
[1777134759521,45.73,77423.72,20.0,0.97336,3e-05,3.20272]
[1777134764556,45.73,77423.48,20.0,0.97335,3e-05,3.20363]
[1777134768583,45.73,77425.19,20.0,0.97339,3e-05,3.19947]
[1777134769593,45.73,77426.24,20.0,0.97342,3e-05,3.19683]
[1777134771605,45.73,77425.01,20.0,0.97338,3e-05,3.2001]
[1777134777646,45.73,77424.76,20.0,0.97337,3e-05,3.20107]
[1777134782681,45.73,77413.17,20.0,0.97307,3e-05,3.23115]
[1777134783689,45.73,77402.76,20.0,0.9728,3e-05,3.2581]
[1777134784695,45.73,77398.34,20.0,0.97268,3e-05,3.26954]
[1777134789731,45.73,77397.47,20.0,0.97266,3e-05,3.27145]
[1777134792752,45.73,77392.15,20.0,0.97252,3e-05,3.28508]
[1777134793759,45.73,77390.65,20.0,0.97248,3e-05,3.2889]
[1777134795773,45.73,77391.76,20.0,0.97251,3e-05,3.28577]
[1777134796562,45.73,77391.76,20.0,0.97251,3e-05,3.28577]
[1777134796780,45.73,77390.65,20.0,0.97249,3e-05,3.28856]
[1777134797787,45.73,77386.12,20.0,0.97237,3e-05,3.3003]
[1777134798794,45.73,77384.38,20.0,0.97232,3e-05,3.30473]
[1777134799800,45.73,77382.42,20.0,0.97227,3e-05,3.30973]
[1777134800808,45.73,77380.26,20.0,0.97221,3e-05,3.31526]
[1777134801815,45.73,77381.69,20.0,0.97225,3e-05,3.31134]
[1777134805843,45.72,77380.56,20.0,0.97223,3e-05,3.31369]
[1777134806850,45.72,77382.29,20.0,0.97228,3e-05,3.30899]
[1777134807856,45.72,77380.92,20.0,0.97224,3e-05,3.31243]
[1777134808863,45.72,77378.91,20.0,0.97219,3e-05,3.31757]
[1777134809166,45.72,77378.91,20.0,0.97219,3e-05,3.31757]
[1777134810878,45.72,77376.05,20.0,0.97212,3e-05,3.32478]
[1777134811885,45.72,77373.86,20.0,0.97208,3e-05,3.32716]
[1777134812894,45.72,77365.92,20.0,0.97187,3e-05,3.34798]
[1777134813901,45.72,77363.72,20.0,0.97181,3e-05,3.35364]
[1777134814908,45.72,77360.2,20.0,0.97172,3e-05,3.36277]
[1777134819943,45.71,77362.42,20.0,0.97179,3e-05,3.35571]
[1777134821957,45.71,77361.17,20.0,0.97176,3e-05,3.35859]
[1777134825984,45.71,77356.09,20.0,0.97163,3e-05,3.37124]
[1777134826992,45.71,77357.63,20.0,0.97167,3e-05,3.36692]
[1777134829006,45.7,77358.94,20.0,0.97172,3e-05,3.36274]
[1777134830013,45.7,77360.26,20.0,0.97176,3e-05,3.35901]
[1777134831020,45.7,77358.8,20.0,0.97172,3e-05,3.36267]
[1777134832027,45.7,77360.24,20.0,0.97176,3e-05,3.35862]
[1777134835047,45.7,77359.03,20.0,0.97173,3e-05,3.3612]
[1777134836054,45.7,77360.29,20.0,0.97177,3e-05,3.35763]
[1777134840999,45.7,77360.47,20.0,0.97178,3e-05,3.35652]
[1777134841528,45.7,77360.04,20.0,0.97177,3e-05,3.35746]
[1777134841629,45.69,77358.13,20.0,0.97172,3e-05,3.36232]
[1777134842096,45.69,77355.42,20.0,0.97165,3e-05,3.36932]
[1777134845118,45.69,77356.93,20.0,0.9717,3e-05,3.36462]
[1777134850157,45.69,77357.44,20.0,0.97172,3e-05,3.36218]
[1777134855192,45.68,77357.37,20.0,0.97173,3e-05,3.36132]
[1777134860227,45.68,77356.61,20.0,0.97172,3e-05,3.36231]
[1777134861238,45.68,77366.38,20.0,0.97199,3e-05,3.33618]
[1777134862244,45.68,77380.24,20.0,0.97236,3e-05,3.2995]
[1777134863251,45.68,77383.46,20.0,0.97245,3e-05,3.29096]
[1777134865265,45.68,77382.26,20.0,0.97242,3e-05,3.29393]
[1777134867278,45.68,77383.38,20.0,0.97245,3e-05,3.29081]
[1777134868286,45.68,77385.38,20.0,0.97251,3e-05,3.28548]
[1777134870085,45.68,77385.38,20.0,0.97251,3e-05,3.28548]
[1777134869293,45.68,77387.45,20.0,0.97256,3e-05,3.27999]
[1777134870300,45.67,77406.03,20.0,0.97306,3e-05,3.23163]
[1777134871307,45.68,77417.56,20.0,0.97338,3e-05,3.19878]
[1777134872313,45.68,77415.9,20.0,0.97334,3e-05,3.2031]
[1777134873320,45.68,77416.99,20.0,0.97336,3e-05,3.20036]
[1777134875334,45.68,77415.9,20.0,0.97334,3e-05,3.20328]
[1777134877523,45.68,77415.95,20.0,0.97334,3e-05,3.2032]
[1777134877624,45.68,77415.63,20.0,0.97333,3e-05,3.20408]
[1777134883392,45.68,77415.45,20.0,0.97332,3e-05,3.20486]
[1777134886413,45.68,77410.99,20.0,0.9732,3e-05,3.21647]
[1777134887420,45.68,77409.8,20.0,0.97317,3e-05,3.21957]
[1777134889433,45.68,77408.6,20.0,0.97314,3e-05,3.22271]
[1777134890441,45.68,77410.04,20.0,0.97318,3e-05,3.21901]
[1777134892454,45.68,77408.79,20.0,0.97314,3e-05,3.22227]
[1777134893462,45.68,77410.19,20.0,0.97318,3e-05,3.21868]
[1777134895476,45.68,77407.91,20.0,0.97312,3e-05,3.2246]
[1777134897490,45.68,77409.52,20.0,0.97316,3e-05,3.22048]
[1777134902525,45.68,77409.62,20.0,0.97316,3e-05,3.22032]
[1777134904538,45.68,77410.89,20.0,0.9732,3e-05,3.21709]
[1777134905546,45.68,77412.6,20.0,0.97324,3e-05,3.21271]
[1777134910581,45.68,77412.78,20.0,0.97324,3e-05,3.21241]
[1777134913602,45.68,77411.67,20.0,0.97321,3e-05,3.21536]
[1777134918637,45.68,77411.49,20.0,0.97321,3e-05,3.21596]
[1777134920651,45.68,77424.35,20.0,0.97354,3e-05,3.18301]
[1777134921657,45.68,77428.17,20.0,0.97364,3e-05,3.17334]
[1777134925685,45.68,77429.44,20.0,0.97367,3e-05,3.17047]
[1777134928706,45.68,77430.68,20.0,0.9737,3e-05,3.16758]
[1777134929714,45.68,77429.49,20.0,0.97366,3e-05,3.17071]
[1777134930721,45.68,77430.85,20.0,0.9737,3e-05,3.16733]
[1777134933742,45.69,77426.99,20.0,0.97362,3e-05,3.17429]
[1777134934748,45.69,77424.65,20.0,0.97356,3e-05,3.18034]
[1777134935832,45.69,77424.65,20.0,0.97356,3e-05,3.18034]
[1777134936763,45.69,77412.6,20.0,0.97325,3e-05,3.21135]
[1777134937769,45.69,77412.12,20.0,0.97323,3e-05,3.2126]
[1777134938777,45.69,77410.22,20.0,0.97318,3e-05,3.2175]
[1777134939672,45.69,77410.22,20.0,0.97318,3e-05,3.2175]
[1777134944818,45.69,77410.33,20.0,0.97319,3e-05,3.21723]
[1777134949854,45.69,77410.82,20.0,0.9732,3e-05,3.216]
[1777134954889,45.69,77409.89,20.0,0.97317,3e-05,3.21844]
[1777134960931,45.69,77409.45,20.0,0.97316,3e-05,3.21962]
[1777134963953,45.69,77410.74,20.0,0.9732,3e-05,3.21632]
[1777134964913,45.69,77410.74,20.0,0.9732,3e-05,3.21632]
[1777134964965,45.69,77423.23,20.0,0.97352,3e-05,3.18429]
[1777134965286,45.69,77423.23,20.0,0.97352,3e-05,3.18429]
[1777134965892,45.69,77423.23,20.0,0.97352,3e-05,3.18429]
[1777134965967,45.69,77453.33,20.0,0.97429,3e-05,3.10809]
[1777134966974,45.69,77458.86,20.0,0.97443,3e-05,3.09443]
[1777134967981,45.69,77459.65,20.0,0.97444,3e-05,3.09267]
[1777134968987,45.69,77458.36,20.0,0.97441,3e-05,3.09563]
[1777134969995,45.69,77454.14,20.0,0.97431,3e-05,3.10595]
[1777134971002,45.69,77452.81,20.0,0.97428,3e-05,3.10902]
[1777134972009,45.69,77449.11,20.0,0.97419,3e-05,3.11804]
[1777134974022,45.68,77447.46,20.0,0.97415,3e-05,3.1216]
[1777134977044,45.68,77443.93,20.0,0.97407,3e-05,3.13022]
[1777134978051,45.68,77440.11,20.0,0.97397,3e-05,3.14022]
[1777134979058,45.68,77438.75,20.0,0.97393,3e-05,3.14399]
[1777134980064,45.69,77437.87,20.0,0.9739,3e-05,3.14652]
[1777134981072,45.69,77438.97,20.0,0.97393,3e-05,3.14404]
[1777134983086,45.69,77437.29,20.0,0.97388,3e-05,3.1489]
[1777134988121,45.69,77436.85,20.0,0.97385,3e-05,3.15151]
[1777134989128,45.7,77436.06,20.0,0.97383,3e-05,3.15381]
[1777134994163,45.7,77437.02,20.0,0.97386,3e-05,3.14971]
[1777134995170,45.7,77433.43,20.0,0.97377,3e-05,3.15913]
[1777134996177,45.71,77425.07,20.0,0.97355,3e-05,3.18101]
[1777134997185,45.71,77424.91,20.0,0.97354,3e-05,3.18167]
[1777134998192,45.71,77423.18,20.0,0.97349,3e-05,3.18633]
[1777134999199,45.71,77418.75,20.0,0.97338,3e-05,3.19791]
[1777135000206,45.71,77415.19,20.0,0.97328,3e-05,3.20727]
[1777135001213,45.71,77413.66,20.0,0.97324,3e-05,3.2114]
[1777135002219,45.71,77411.63,20.0,0.97318,3e-05,3.21682]
[1777135005241,45.71,77410.61,20.0,0.97315,3e-05,3.22]
[1777135010711,45.72,77410.76,20.0,0.97315,3e-05,3.22034]
[1777135016320,45.72,77409.72,20.0,0.97311,3e-05,3.22428]
[1777135017330,45.72,77407.6,20.0,0.97305,3e-05,3.22992]
[1777135018592,45.72,77407.6,20.0,0.97305,3e-05,3.22992]
[1777135019056,45.72,77407.6,20.0,0.97305,3e-05,3.22992]
[1777135019063,45.72,77404.34,20.0,0.97297,3e-05,3.23851]
[1777135019344,45.72,77401.27,20.0,0.97288,3e-05,3.24661]
[1777135020351,45.72,77399.88,20.0,0.97284,3e-05,3.25035]
[1777135021358,45.72,77396.04,20.0,0.97274,3e-05,3.26045]
[1777135022365,45.72,77387.86,20.0,0.97252,3e-05,3.28188]
[1777135023372,45.72,77385.33,20.0,0.97246,3e-05,3.28857]
[1777135025364,45.72,77384.81,20.0,0.97244,3e-05,3.28999]
[1777135025382,45.72,77384.81,20.0,0.97244,3e-05,3.28999]
[1777135025385,45.72,77382.79,20.0,0.97239,3e-05,3.29534]
[1777135026392,45.72,77377.93,20.0,0.97226,3e-05,3.30814]
[1777135029413,45.72,77375.94,20.0,0.9722,3e-05,3.31346]
[1777135030421,45.72,77372.9,20.0,0.97212,3e-05,3.32149]
[1777135034449,45.73,77370.94,20.0,0.97207,3e-05,3.32668]
[1777135035455,45.73,77369.44,20.0,0.97202,3e-05,3.33064]
[1777135038476,45.73,77370.37,20.0,0.97205,3e-05,3.32817]
[1777135043511,45.73,77373.09,20.0,0.97212,3e-05,3.321]
[1777135044518,45.73,77374.49,20.0,0.97216,3e-05,3.31733]
[1777135049555,45.73,77375.08,20.0,0.97218,3e-05,3.31589]
[1777135051568,45.73,77371.51,20.0,0.9721,3e-05,3.32211]
[1777135054598,45.73,77369.28,20.0,0.97204,3e-05,3.32803]
[1777135055604,45.73,77367.0,20.0,0.97198,3e-05,3.33405]
[1777135056612,45.73,77365.65,20.0,0.97195,3e-05,3.33762]
[1777135058895,45.73,77365.87,20.0,0.97195,3e-05,3.33703]
[1777135059205,45.73,77364.38,20.0,0.97191,3e-05,3.34096]
[1777135059633,45.73,77355.54,20.0,0.97167,3e-05,3.36441]
[1777135060639,45.73,77352.21,20.0,0.97158,3e-05,3.37323]
[1777135062843,45.73,77351.84,20.0,0.97157,3e-05,3.37415]
[1777135065674,45.72,77349.73,20.0,0.97152,3e-05,3.37951]
[1777135066682,45.72,77346.57,20.0,0.97143,3e-05,3.38788]
[1777135067689,45.72,77344.98,20.0,0.97139,3e-05,3.39205]
[1777135070013,45.72,77344.87,20.0,0.97138,3e-05,3.39226]
[1777135070462,45.72,77344.59,20.0,0.97138,3e-05,3.39291]
[1777135070710,45.72,77338.56,20.0,0.97121,3e-05,3.40899]
[1777135071717,45.72,77336.02,20.0,0.97114,3e-05,3.4157]
[1777135072723,45.72,77335.0,20.0,0.97111,3e-05,3.41831]
[1777135073731,45.72,77336.45,20.0,0.97116,3e-05,3.41427]
[1777135078766,45.72,77336.89,20.0,0.97118,3e-05,3.41242]
[1777135081787,45.72,77335.47,20.0,0.97114,3e-05,3.41584]
[1777135082794,45.72,77329.79,20.0,0.97098,3e-05,3.43101]
[1777135084064,45.72,77329.79,20.0,0.97098,3e-05,3.43101]
[1777135084094,45.72,77329.79,20.0,0.97098,3e-05,3.43101]
[1777135084174,45.71,77326.24,20.0,0.97089,3e-05,3.4396]
[1777135084809,45.71,77303.04,20.0,0.97024,3e-05,3.50265]
[1777135085815,45.71,77305.19,20.0,0.9703,3e-05,3.49653]
[1777135088030,45.71,77305.74,20.0,0.97032,3e-05,3.49481]
[1777135090850,45.71,77303.81,20.0,0.97027,3e-05,3.49924]
[1777135091856,45.71,77304.82,20.0,0.9703,3e-05,3.49676]
[1777135094878,45.73,77302.99,20.0,0.97019,3e-05,3.5078]
[1777135096177,45.73,77302.99,20.0,0.97019,3e-05,3.5078]
[1777135096311,45.73,77302.99,20.0,0.97019,3e-05,3.5078]
[1777135096226,45.74,77301.24,20.0,0.97011,3e-05,3.51531]
[1777135097196,45.74,77301.24,20.0,0.97011,3e-05,3.51531]
[1777135097296,45.75,77239.86,20.0,0.96828,3e-05,3.68942]
[1777135098042,45.75,77204.51,20.0,0.96721,3e-05,3.79054]
[1777135098906,45.74,77187.57,20.0,0.9667,3e-05,3.83782]
[1777135099916,45.73,77188.95,20.0,0.96677,3e-05,3.83094]
[1777135102271,45.72,77189.01,20.0,0.9668,3e-05,3.82801]
[1777135101930,45.71,77193.96,20.0,0.96699,3e-05,3.81091]
[1777135102827,45.71,77193.96,20.0,0.96699,3e-05,3.81091]
[1777135102937,45.7,77195.73,20.0,0.96707,3e-05,3.80337]
[1777135103944,45.69,77202.13,20.0,0.96729,3e-05,3.78228]
[1777135104951,45.69,77204.02,20.0,0.96737,3e-05,3.77468]
[1777135105957,45.68,77207.28,20.0,0.9675,3e-05,3.76303]
[1777135106965,45.67,77205.1,20.0,0.96745,3e-05,3.76732]
[1777135107973,45.66,77207.62,20.0,0.96755,3e-05,3.75797]
[1777135108979,45.66,77198.31,20.0,0.96728,3e-05,3.783]
[1777135109987,45.65,77200.33,20.0,0.96737,3e-05,3.77479]
[1777135112122,45.63,77204.66,20.0,0.96758,3e-05,3.75446]
[1777135113323,45.63,77207.53,20.0,0.96768,3e-05,3.7443]
[1777135113857,45.63,77207.53,20.0,0.96768,3e-05,3.7443]
[1777135114331,45.63,77207.53,20.0,0.96768,3e-05,3.7443]
[1777135114015,45.62,77224.41,20.0,0.96822,3e-05,3.69423]
[1777135115022,45.62,77240.55,20.0,0.9687,3e-05,3.64829]
[1777135116029,45.62,77240.78,20.0,0.96871,3e-05,3.64763]
[1777135117036,45.62,77230.33,20.0,0.96839,3e-05,3.67729]
[1777135118043,45.62,77234.24,20.0,0.96851,3e-05,3.66613]
[1777135119050,45.62,77237.4,20.0,0.96861,3e-05,3.65713]
[1777135120057,45.62,77232.38,20.0,0.96846,3e-05,3.67137]
[1777135122071,45.62,77225.92,20.0,0.96826,3e-05,3.68968]
[1777135123077,45.62,77227.53,20.0,0.96831,3e-05,3.68502]
[1777135124084,45.62,77228.81,20.0,0.96835,3e-05,3.68131]
[1777135127106,45.62,77230.51,20.0,0.9684,3e-05,3.6763]
[1777135128113,45.62,77231.68,20.0,0.96844,3e-05,3.67293]
[1777135130203,45.62,77233.54,20.0,0.9685,3e-05,3.66756]
[1777135131142,45.62,77236.84,20.0,0.9686,3e-05,3.65817]
[1777135132150,45.62,77240.01,20.0,0.96869,3e-05,3.64918]
[1777135134165,45.62,77238.53,20.0,0.96865,3e-05,3.65337]
[1777135136186,45.62,77240.05,20.0,0.96869,3e-05,3.64906]
[1777135137193,45.62,77244.25,20.0,0.96882,3e-05,3.63719]
[1777135138199,45.62,77248.56,20.0,0.96895,3e-05,3.62506]
[1777135139207,45.62,77250.86,20.0,0.96901,3e-05,3.61863]
[1777135141221,45.62,77252.49,20.0,0.96906,3e-05,3.61417]
[1777135142386,45.62,77251.48,20.0,0.96903,3e-05,3.61706]
[1777135145373,45.62,77253.51,20.0,0.96909,3e-05,3.61155]
[1777135146256,45.62,77261.03,20.0,0.96931,3e-05,3.59054]
[1777135147263,45.62,77263.02,20.0,0.96937,3e-05,3.58505]
[1777135148270,45.62,77265.91,20.0,0.96945,3e-05,3.57709]
[1777135150284,45.62,77264.99,20.0,0.96942,3e-05,3.57991]
[1777135151290,45.62,77261.89,20.0,0.96933,3e-05,3.58869]
[1777135152298,45.62,77259.62,20.0,0.96926,3e-05,3.59516]
[1777135156326,45.62,77257.43,20.0,0.96919,3e-05,3.60169]
[1777135157333,45.62,77255.71,20.0,0.96914,3e-05,3.60661]
[1777135159320,45.62,77255.2,20.0,0.96912,3e-05,3.60813]
[1777135159347,45.62,77253.35,20.0,0.96907,3e-05,3.6134]
[1777135161361,45.62,77255.0,20.0,0.96912,3e-05,3.60892]
[1777135162368,45.62,77258.13,20.0,0.96921,3e-05,3.60021]
[1777135163375,45.63,77259.26,20.0,0.96924,3e-05,3.59715]
[1777135164382,45.63,77260.55,20.0,0.96928,3e-05,3.59366]
[1777135165389,45.63,77259.24,20.0,0.96923,3e-05,3.59758]
[1777135170425,45.63,77259.78,20.0,0.96924,3e-05,3.59672]
[1777135175230,45.63,77259.86,20.0,0.96927,3e-05,3.5935]
[1777135177474,45.63,77264.59,20.0,0.9694,3e-05,3.58083]
[1777135178481,45.63,77265.68,20.0,0.96943,3e-05,3.57795]
[1777135179488,45.63,77264.41,20.0,0.96939,3e-05,3.58165]
[1777135180495,45.63,77268.17,20.0,0.9695,3e-05,3.57131]
[1777135182508,45.63,77267.01,20.0,0.96947,3e-05,3.57438]
[1777135183815,45.63,77267.01,20.0,0.96947,3e-05,3.57438]
[1777135184086,45.63,77267.01,20.0,0.96947,3e-05,3.57438]
[1777135184146,45.63,77267.98,20.0,0.9695,3e-05,3.57134]
[1777135185144,45.63,77267.98,20.0,0.9695,3e-05,3.57134]
[1777135185262,45.63,77271.71,20.0,0.96961,3e-05,3.56063]
[1777135185530,45.63,77281.67,20.0,0.96991,3e-05,3.5327]
[1777135186537,45.63,77284.72,20.0,0.97,3e-05,3.52401]
[1777135187860,45.63,77284.72,20.0,0.97,3e-05,3.52401]
[1777135187917,45.63,77286.84,20.0,0.97006,3e-05,3.51791]
[1777135189557,45.63,77284.82,20.0,0.97001,3e-05,3.52298]
[1777135190564,45.63,77286.93,20.0,0.97007,3e-05,3.5169]
[1777135195600,45.62,77289.34,20.0,0.97015,3e-05,3.50901]
[1777135196607,45.62,77290.53,20.0,0.97019,3e-05,3.5055]
[1777135197614,45.62,77291.89,20.0,0.97023,3e-05,3.50153]
[1777135198622,45.62,77293.79,20.0,0.97029,3e-05,3.49609]
[1777135201642,45.62,77295.53,20.0,0.97034,3e-05,3.49067]
[1777135203656,45.61,77294.24,20.0,0.97031,3e-05,3.49379]
[1777135204663,45.61,77293.32,20.0,0.97029,3e-05,3.49611]
[1777135207684,45.61,77288.8,20.0,0.97016,3e-05,3.50789]
[1777135208691,45.61,77287.42,20.0,0.97013,3e-05,3.51145]
[1777135209648,45.61,77287.42,20.0,0.97013,3e-05,3.51145]
[1777135209704,45.61,77291.68,20.0,0.97025,3e-05,3.4995]
[1777135210710,45.61,77305.13,20.0,0.97063,3e-05,3.46297]
[1777135211717,45.61,77308.94,20.0,0.97074,3e-05,3.45245]
[1777135212724,45.61,77308.12,20.0,0.97072,3e-05,3.45454]
[1777135213625,45.61,77308.12,20.0,0.97072,3e-05,3.45454]
[1777135213731,45.61,77307.1,20.0,0.97069,3e-05,3.45718]
[1777135214738,45.61,77308.73,20.0,0.97074,3e-05,3.4526]
[1777135219773,45.61,77309.46,20.0,0.97077,3e-05,3.44996]
[1777135220780,45.61,77307.4,20.0,0.97071,3e-05,3.45543]
[1777135221787,45.6,77308.4,20.0,0.97074,3e-05,3.45258]
[1777135223801,45.6,77309.75,20.0,0.97078,3e-05,3.44864]
[1777135225815,45.6,77301.72,20.0,0.97056,3e-05,3.47027]
[1777135226822,45.6,77299.06,20.0,0.97048,3e-05,3.47738]
[1777135229843,45.6,77300.66,20.0,0.97053,3e-05,3.47251]
[1777135232395,45.6,77300.95,20.0,0.97054,3e-05,3.47156]
[1777135231857,45.6,77313.01,20.0,0.97091,3e-05,3.43528]
[1777135232864,45.6,77321.61,20.0,0.97115,3e-05,3.41193]
[1777135233870,45.6,77321.21,20.0,0.97114,3e-05,3.41295]
[1777135234878,45.6,77322.14,20.0,0.97117,3e-05,3.41039]
[1777135236931,45.6,77321.99,20.0,0.97116,3e-05,3.41075]
[1777135237036,45.6,77326.24,20.0,0.97128,3e-05,3.39925]
[1777135237899,45.6,77339.87,20.0,0.97166,3e-05,3.3627]
[1777135238529,45.6,77339.87,20.0,0.97166,3e-05,3.3627]
[1777135238906,45.6,77342.97,20.0,0.97174,3e-05,3.35447]
[1777135241775,45.6,77343.28,20.0,0.97175,3e-05,3.35373]
[1777135244948,45.6,77338.75,20.0,0.97162,3e-05,3.36695]
[1777135249983,45.61,77340.16,20.0,0.97163,3e-05,3.36568]
[1777135255019,45.62,77340.19,20.0,0.97161,3e-05,3.36807]
[1777135258040,45.63,77338.14,20.0,0.97153,3e-05,3.37503]
[1777135261061,45.63,77336.52,20.0,0.97147,3e-05,3.3808]
[1777135262068,45.63,77339.93,20.0,0.97156,3e-05,3.37215]
[1777135263075,45.64,77345.01,20.0,0.9717,3e-05,3.35908]
[1777135264081,45.64,77347.41,20.0,0.97176,3e-05,3.35319]
[1777135265088,45.64,77349.25,20.0,0.9718,3e-05,3.34881]
[1777135266096,45.64,77353.17,20.0,0.97191,3e-05,3.33892]
[1777135269117,45.65,77354.14,20.0,0.97192,3e-05,3.33795]
[1777135269549,45.65,77354.14,20.0,0.97192,3e-05,3.33795]
[1777135270124,45.65,77358.61,20.0,0.97203,3e-05,3.32664]
[1777135270623,45.65,77358.61,20.0,0.97203,3e-05,3.32664]
[1777135271131,45.65,77359.74,20.0,0.97206,3e-05,3.32421]
[1777135271773,45.65,77359.74,20.0,0.97206,3e-05,3.32421]
[1777135272139,45.65,77356.75,20.0,0.97197,3e-05,3.33267]
[1777135274152,45.66,77355.91,20.0,0.97194,3e-05,3.33598]
[1777135275160,45.66,77357.32,20.0,0.97197,3e-05,3.33277]
[1777135276167,45.66,77355.47,20.0,0.97191,3e-05,3.33821]
[1777135277173,45.66,77350.02,20.0,0.97176,3e-05,3.35321]
[1777135278181,45.67,77349.15,20.0,0.97173,3e-05,3.35603]
[1777135280195,45.67,77351.13,20.0,0.97178,3e-05,3.35175]
[1777135285230,45.68,77350.37,20.0,0.97173,3e-05,3.35635]
[1777135287243,45.68,77349.35,20.0,0.97169,3e-05,3.3601]
[1777135288251,45.69,77347.78,20.0,0.97164,3e-05,3.36479]
[1777135289258,45.69,77349.12,20.0,0.97167,3e-05,3.36172]
[1777135292278,45.69,77346.35,20.0,0.97161,3e-05,3.36734]
[1777135295300,45.7,77345.05,20.0,0.97156,3e-05,3.37228]
[1777135297313,45.7,77348.13,20.0,0.97163,3e-05,3.36503]
[1777135299328,45.71,77349.6,20.0,0.97166,3e-05,3.3621]
[1777135302349,45.71,77347.29,20.0,0.97158,3e-05,3.36975]
[1777135305371,45.72,77346.14,20.0,0.97154,3e-05,3.37427]
[1777135306378,45.72,77343.82,20.0,0.97147,3e-05,3.38095]
[1777135308392,45.72,77341.9,20.0,0.97141,3e-05,3.387]
[1777135309398,45.72,77342.96,20.0,0.97143,3e-05,3.38463]
[1777135312420,45.73,77341.97,20.0,0.97139,3e-05,3.38864]
[1777135315440,45.73,77340.79,20.0,0.97134,3e-05,3.39314]
[1777135317454,45.74,77343.67,20.0,0.97141,3e-05,3.38631]
[1777135321483,45.75,77345.73,20.0,0.97145,3e-05,3.38259]
[1777135322490,45.75,77346.89,20.0,0.97148,3e-05,3.37993]
[1777135327525,45.76,77347.31,20.0,0.97147,3e-05,3.38109]
[1777135332560,45.76,77351.09,20.0,0.97155,3e-05,3.37325]
[1777135333567,45.77,77355.74,20.0,0.97167,3e-05,3.36131]
[1777135335581,45.77,77356.59,20.0,0.97168,3e-05,3.36047]
[1777135337595,45.77,77357.53,20.0,0.9717,3e-05,3.35893]
[1777135341624,45.78,77355.83,20.0,0.97163,3e-05,3.36536]
[1777135342631,45.78,77357.85,20.0,0.97168,3e-05,3.36046]
[1777135343641,45.79,77358.7,20.0,0.9717,3e-05,3.35867]
[1777135344648,45.79,77362.04,20.0,0.97179,3e-05,3.35029]
[1777135346807,45.79,77363.0,20.0,0.9718,3e-05,3.34872]
[1777135347669,45.79,77365.04,20.0,0.97185,3e-05,3.3438]
[1777135351361,45.8,77364.95,20.0,0.97184,3e-05,3.34503]
[1777135351475,45.8,77364.73,20.0,0.97186,3e-05,3.34284]
[1777135351697,45.8,77369.28,20.0,0.97198,3e-05,3.33082]
[1777135352704,45.8,77376.07,20.0,0.97215,3e-05,3.31392]
[1777135353710,45.8,77379.49,20.0,0.97224,3e-05,3.30547]
[1777135355406,45.8,77379.49,20.0,0.97224,3e-05,3.30547]
[1777135355469,45.81,77377.43,20.0,0.97218,3e-05,3.31143]
[1777135355725,45.81,77376.1,20.0,0.97214,3e-05,3.31547]
[1777135359753,45.82,77377.01,20.0,0.97214,3e-05,3.31522]
[1777135361767,45.82,77375.93,20.0,0.9721,3e-05,3.31914]
[1777135366802,45.83,77376.44,20.0,0.97209,3e-05,3.3205]
[1777135367809,45.83,77372.9,20.0,0.97199,3e-05,3.33037]
[1777135370830,45.84,77371.15,20.0,0.97192,3e-05,3.33656]
[1777135371837,45.84,77368.24,20.0,0.97184,3e-05,3.34477]
[1777135372844,45.84,77369.35,20.0,0.97186,3e-05,3.34234]
[1777135374858,45.85,77365.93,20.0,0.97176,3e-05,3.3524]
[1777135376872,45.85,77370.19,20.0,0.97187,3e-05,3.34211]
[1777135378885,45.85,77372.26,20.0,0.97191,3e-05,3.33765]
[1777135380900,45.86,77370.84,20.0,0.97186,3e-05,3.34243]
[1777135381907,45.86,77372.41,20.0,0.9719,3e-05,3.33878]
[1777135385935,45.87,77378.29,20.0,0.97204,3e-05,3.32531]
[1777135386942,45.87,77380.88,20.0,0.9721,3e-05,3.31902]
[1777135390970,45.88,77385.49,20.0,0.97221,3e-05,3.30906]
[1777135394997,45.89,77392.77,20.0,0.97238,3e-05,3.29221]
[1777135396025,45.89,77393.67,20.0,0.9724,3e-05,3.29044]
[1777135397013,45.89,77389.96,20.0,0.97229,3e-05,3.30071]
[1777135399027,45.9,77385.65,20.0,0.97217,3e-05,3.31313]
[1777135401041,45.9,77387.71,20.0,0.97221,3e-05,3.30882]
[1777135404062,45.91,77386.62,20.0,0.97216,3e-05,3.31335]
[1777135409097,45.92,77388.84,20.0,0.9722,3e-05,3.3103]
[1777135410103,45.92,77392.19,20.0,0.97228,3e-05,3.30209]
[1777135412118,45.92,77393.13,20.0,0.97232,3e-05,3.29706]
[1777135417152,45.92,77393.79,20.0,0.97234,3e-05,3.29577]
[1777135422188,45.93,77393.31,20.0,0.97232,3e-05,3.2975]
[1777135427223,45.93,77393.43,20.0,0.9723,3e-05,3.29969]
[1777135432257,45.95,77393.47,20.0,0.97227,3e-05,3.30257]
[1777135433264,45.95,77392.64,20.0,0.97224,3e-05,3.30534]
[1777135438300,45.95,77392.66,20.0,0.97223,3e-05,3.30674]
[1777135441321,45.96,77390.7,20.0,0.97217,3e-05,3.31213]
[1777135442328,45.96,77392.21,20.0,0.97221,3e-05,3.30826]
[1777135447363,45.96,77391.76,20.0,0.97219,3e-05,3.30987]
[1777135452397,45.96,77391.87,20.0,0.97219,3e-05,3.31002]
[1777135457433,45.96,77392.09,20.0,0.97219,3e-05,3.30989]
[1777135462468,45.96,77392.81,20.0,0.97221,3e-05,3.30846]
[1777135464123,45.96,77393.58,20.0,0.97223,3e-05,3.30654]
[1777135464482,45.96,77401.85,20.0,0.97245,3e-05,3.28507]
[1777135465489,45.96,77407.26,20.0,0.97259,3e-05,3.27114]
[1777135466495,45.96,77408.41,20.0,0.97262,3e-05,3.26832]
[1777135470524,45.97,77406.56,20.0,0.97256,3e-05,3.27375]
[1777135471531,45.97,77408.23,20.0,0.97263,3e-05,3.26635]
[1777135476566,45.97,77409.42,20.0,0.97266,3e-05,3.26404]
[1777135478579,45.97,77410.72,20.0,0.97269,3e-05,3.26098]
[1777135481601,45.97,77409.67,20.0,0.97265,3e-05,3.26418]
[1777135482607,45.97,77410.54,20.0,0.97268,3e-05,3.26209]
[1777135485628,45.98,77409.13,20.0,0.97263,3e-05,3.26622]
[1777135486636,45.98,77410.94,20.0,0.97268,3e-05,3.26169]
[1777135488649,45.98,77405.29,20.0,0.97253,3e-05,3.27665]
[1777135489657,45.98,77397.97,20.0,0.97233,3e-05,3.29586]
[1777135490664,45.98,77396.79,20.0,0.9723,3e-05,3.29908]
[1777135491671,45.98,77394.56,20.0,0.97224,3e-05,3.305]
[1777135496706,45.98,77394.26,20.0,0.97222,3e-05,3.30705]
[1777135497713,45.98,77392.71,20.0,0.97217,3e-05,3.31119]
[1777135498720,45.99,77393.75,20.0,0.9722,3e-05,3.30906]
[1777135500734,45.99,77400.52,20.0,0.97237,3e-05,3.29205]
[1777135501741,45.99,77402.97,20.0,0.97242,3e-05,3.28688]
[1777135506777,46.02,77403.01,20.0,0.97237,3e-05,3.29256]
[1777135509728,46.02,77402.94,20.0,0.97236,3e-05,3.29285]
[1777135509733,46.02,77402.94,20.0,0.97236,3e-05,3.29296]
[1777135510805,46.02,77411.05,20.0,0.97258,3e-05,3.2721]
[1777135511812,46.02,77412.71,20.0,0.97261,3e-05,3.26919]
[1777135512819,46.03,77414.03,20.0,0.97263,3e-05,3.2672]
[1777135513778,46.03,77414.03,20.0,0.97263,3e-05,3.2672]
[1777135516847,46.05,77416.22,20.0,0.97263,3e-05,3.26706]
[1777135517854,46.06,77420.08,20.0,0.97272,3e-05,3.25847]
[1777135519868,46.07,77421.24,20.0,0.97272,3e-05,3.25839]
[1777135520875,46.07,77420.31,20.0,0.97268,3e-05,3.26225]
[1777135521882,46.08,77418.59,20.0,0.97262,3e-05,3.26808]
[1777135526917,46.09,77417.55,20.0,0.97257,3e-05,3.27255]
[1777135527923,46.09,77418.94,20.0,0.97261,3e-05,3.26907]
[1777135530945,46.09,77417.62,20.0,0.97256,3e-05,3.27402]
[1777135533967,46.11,77418.6,20.0,0.97257,3e-05,3.2719]
[1777135534974,46.11,77416.14,20.0,0.9725,3e-05,3.2795]
[1777135535981,46.11,77417.74,20.0,0.97253,3e-05,3.27646]
[1777135539002,46.13,77416.4,20.0,0.97246,3e-05,3.28337]
[1777135540015,46.13,77412.74,20.0,0.97235,3e-05,3.29391]
[1777135543031,46.14,77410.57,20.0,0.97227,3e-05,3.30208]
[1777135545044,46.15,77413.72,20.0,0.97234,3e-05,3.2954]
[1777135546052,46.15,77415.69,20.0,0.97238,3e-05,3.29115]
[1777135551087,46.15,77415.48,20.0,0.97237,3e-05,3.29217]
[1777135556122,46.15,77415.69,20.0,0.97237,3e-05,3.29208]
[1777135561159,46.17,77415.47,20.0,0.97233,3e-05,3.29629]
[1777135566194,46.18,77415.15,20.0,0.97228,3e-05,3.30117]
[1777135570222,46.19,77413.48,20.0,0.97221,3e-05,3.30779]
[1777135571228,46.19,77414.95,20.0,0.97225,3e-05,3.30403]
[1777135576264,46.19,77415.77,20.0,0.97227,3e-05,3.30226]
[1777135581298,46.2,77414.3,20.0,0.97222,3e-05,3.30646]
[1777135582322,46.2,77415.98,20.0,0.97227,3e-05,3.30215]
[1777135583328,46.2,77414.16,20.0,0.97222,3e-05,3.30696]
[1777135584335,46.2,77416.12,20.0,0.97227,3e-05,3.30193]
[1777135586349,46.2,77417.51,20.0,0.97231,3e-05,3.29846]
[1777135587357,46.2,77422.24,20.0,0.97243,3e-05,3.28627]
[1777135588363,46.17,77424.05,20.0,0.97254,3e-05,3.27545]
[1777135590378,46.18,77422.2,20.0,0.97247,3e-05,3.2826]
[1777135591384,46.19,77423.99,20.0,0.97253,3e-05,3.27583]
[1777135592209,46.19,77423.99,20.0,0.97253,3e-05,3.27583]
[1777135592469,46.19,77423.99,20.0,0.97253,3e-05,3.27583]
[1777135592494,46.19,77422.78,20.0,0.97249,3e-05,3.2801]
[1777135593400,46.19,77423.76,20.0,0.97251,3e-05,3.27768]
[1777135596241,46.2,77424.0,20.0,0.9725,3e-05,3.27833]
[1777135596421,46.2,77421.55,20.0,0.97244,3e-05,3.28479]
[1777135600448,46.2,77420.27,20.0,0.9724,3e-05,3.28852]
[1777135603470,46.2,77418.98,20.0,0.97236,3e-05,3.29216]
[1777135608505,46.2,77418.91,20.0,0.97236,3e-05,3.29281]
[1777135610519,46.2,77417.68,20.0,0.97232,3e-05,3.29619]
[1777135611526,46.2,77419.06,20.0,0.97236,3e-05,3.2927]
[1777135616561,46.21,77419.31,20.0,0.97236,3e-05,3.29253]
[1777135622602,46.19,77418.86,20.0,0.97238,3e-05,3.29066]
[1777135627638,46.19,77418.94,20.0,0.9724,3e-05,3.2888]
[1777135630658,46.18,77417.19,20.0,0.97237,3e-05,3.29149]
[1777135631665,46.18,77410.39,20.0,0.97219,3e-05,3.30927]
[1777135632673,46.18,77411.29,20.0,0.97221,3e-05,3.307]
[1777135637707,46.18,77409.9,20.0,0.97218,3e-05,3.30952]
[1777135639721,46.17,77410.95,20.0,0.97223,3e-05,3.30547]
[1777135640857,46.17,77409.71,20.0,0.9722,3e-05,3.30804]
[1777135641735,46.17,77410.92,20.0,0.97224,3e-05,3.30424]
[1777135643750,46.16,77409.2,20.0,0.97221,3e-05,3.30742]
[1777135644757,46.16,77410.62,20.0,0.97225,3e-05,3.30307]
[1777135645764,46.16,77408.83,20.0,0.97221,3e-05,3.30708]
[1777135646770,46.15,77403.64,20.0,0.97208,3e-05,3.31997]
[1777135647778,46.15,77402.37,20.0,0.97205,3e-05,3.32263]
[1777135648785,46.15,77401.3,20.0,0.97203,3e-05,3.32475]
[1777135649792,46.15,77402.36,20.0,0.97205,3e-05,3.32202]
[1777135654827,46.15,77402.39,20.0,0.97208,3e-05,3.3189]
[1777135659861,46.15,77403.27,20.0,0.9721,3e-05,3.3168]
[1777135663890,46.15,77391.31,20.0,0.97178,3e-05,3.3483]
[1777135664896,46.15,77386.88,20.0,0.97166,3e-05,3.36]
[1777135665904,46.15,77387.04,20.0,0.97166,3e-05,3.35956]
[1777135666911,46.15,77384.26,20.0,0.97159,3e-05,3.36686]
[1777135667918,46.15,77382.03,20.0,0.97153,3e-05,3.37266]
[1777135668925,46.15,77380.35,20.0,0.97148,3e-05,3.37704]
[1777135669932,46.15,77378.04,20.0,0.97142,3e-05,3.38309]
[1777135670939,46.15,77376.36,20.0,0.97137,3e-05,3.38746]
[1777135671946,46.15,77373.35,20.0,0.97129,3e-05,3.39537]
[1777135672953,46.15,77370.56,20.0,0.97122,3e-05,3.40269]
[1777135677988,46.15,77379.46,20.0,0.97147,3e-05,3.37851]
[1777135678995,46.15,77379.72,20.0,0.97147,3e-05,3.37776]
[1777135680007,46.15,77377.41,20.0,0.97141,3e-05,3.38381]
[1777135682016,46.15,77379.03,20.0,0.97146,3e-05,3.37936]
[1777135687051,46.14,77381.27,20.0,0.97152,3e-05,3.37309]
[1777135688058,46.14,77382.59,20.0,0.97156,3e-05,3.36954]
[1777135689065,46.14,77381.52,20.0,0.97153,3e-05,3.37232]
[1777135690072,46.14,77383.83,20.0,0.97159,3e-05,3.36616]
[1777135691079,46.14,77387.64,20.0,0.9717,3e-05,3.35606]
[1777135692085,46.14,77389.67,20.0,0.97175,3e-05,3.35069]
[1777135693092,46.14,77391.9,20.0,0.97181,3e-05,3.3448]
[1777135695107,46.14,77394.45,20.0,0.97188,3e-05,3.33808]
[1777135697121,46.14,77395.99,20.0,0.97192,3e-05,3.33404]
[1777135698128,46.14,77405.55,20.0,0.97218,3e-05,3.30904]
[1777135699134,46.14,77409.26,20.0,0.97228,3e-05,3.29942]
[1777135704170,46.14,77410.03,20.0,0.97232,3e-05,3.29557]
[1777135709205,46.13,77410.02,20.0,0.97234,3e-05,3.29304]
[1777135713236,46.12,77407.39,20.0,0.97233,3e-05,3.29405]
[1777135718271,46.1,77407.58,20.0,0.97236,3e-05,3.2903]
[1777135721293,46.1,77410.41,20.0,0.97246,3e-05,3.28101]
[1777135729348,46.08,77410.67,20.0,0.97252,3e-05,3.27534]
[1777135731485,46.07,77409.18,20.0,0.97249,3e-05,3.27796]
[1777135733377,46.07,77410.96,20.0,0.97255,3e-05,3.2721]
[1777135738412,46.06,77410.81,20.0,0.97257,3e-05,3.26945]
[1777135742439,46.05,77411.86,20.0,0.97263,3e-05,3.26432]
[1777135744454,46.04,77412.89,20.0,0.97267,3e-05,3.26046]
[1777135749198,46.03,77413.41,20.0,0.9727,3e-05,3.25677]
[1777135749489,46.03,77414.84,20.0,0.97275,3e-05,3.25249]
[1777135750197,46.03,77414.84,20.0,0.97275,3e-05,3.25249]
[1777135750278,46.03,77414.84,20.0,0.97275,3e-05,3.25249]
[1777135750496,46.03,77415.83,20.0,0.97278,3e-05,3.24936]
[1777135751502,46.03,77416.91,20.0,0.97281,3e-05,3.24601]
[1777135754523,46.02,77418.2,20.0,0.97286,3e-05,3.24099]
[1777135759559,46.01,77417.97,20.0,0.97289,3e-05,3.2388]
[1777135761573,46.0,77420.16,20.0,0.97295,3e-05,3.23206]
[1777135762579,46.0,77421.1,20.0,0.97298,3e-05,3.2291]
[1777135766608,45.99,77419.05,20.0,0.97295,3e-05,3.23223]
[1777135767615,45.99,77420.33,20.0,0.97299,3e-05,3.2284]
[1777135771643,45.98,77423.49,20.0,0.97312,3e-05,3.21497]
[1777135776677,45.97,77423.22,20.0,0.97314,3e-05,3.21312]
[1777135777685,45.97,77421.58,20.0,0.9731,3e-05,3.21681]
[1777135778691,45.97,77422.43,20.0,0.97313,3e-05,3.21412]
[1777135783726,45.96,77422.64,20.0,0.97316,3e-05,3.21105]
[1777135788761,45.95,77422.54,20.0,0.97318,3e-05,3.2088]
[1777135793796,45.94,77421.57,20.0,0.97318,3e-05,3.20879]
[1777135799838,45.93,77421.79,20.0,0.97322,3e-05,3.20526]
[1777135805880,45.92,77421.8,20.0,0.97325,3e-05,3.2023]
[1777135813937,45.9,77421.67,20.0,0.97328,3e-05,3.19878]
[1777135818973,45.89,77421.34,20.0,0.9733,3e-05,3.19726]
[1777135822248,45.89,77421.52,20.0,0.97331,3e-05,3.19538]
[1777135823292,45.88,77421.56,20.0,0.97332,3e-05,3.19481]
[1777135830052,45.88,77421.64,20.0,0.97334,3e-05,3.19276]
[1777135831058,45.88,77422.61,20.0,0.9734,3e-05,3.18664]
[1777135836095,45.88,77422.2,20.0,0.97338,3e-05,3.18827]
[1777135841130,45.87,77422.38,20.0,0.9734,3e-05,3.1865]
[1777135844150,45.87,77423.6,20.0,0.97344,3e-05,3.18203]
[1777135846165,45.86,77424.64,20.0,0.97348,3e-05,3.17849]
[1777135851201,45.86,77424.87,20.0,0.97351,3e-05,3.17573]
[1777135857243,45.85,77424.57,20.0,0.97352,3e-05,3.17392]
[1777135860152,45.84,77424.82,20.0,0.97353,3e-05,3.17286]
[1777135861202,45.84,77425.37,20.0,0.97356,3e-05,3.17061]
[1777135862273,45.84,77425.37,20.0,0.97356,3e-05,3.17019]
[1777135867313,45.83,77424.07,20.0,0.97355,3e-05,3.17101]
[1777135868320,45.83,77423.07,20.0,0.97352,3e-05,3.17385]
[1777135869327,45.83,77424.16,20.0,0.97355,3e-05,3.17137]
[1777135874363,45.84,77424.63,20.0,0.97355,3e-05,3.17167]
[1777135879398,45.84,77425.02,20.0,0.97354,3e-05,3.1722]
[1777135884433,45.85,77425.2,20.0,0.97353,3e-05,3.17327]
[1777135891482,45.86,77423.9,20.0,0.9735,3e-05,3.17556]
[1777135892488,45.86,77424.99,20.0,0.97353,3e-05,3.17309]
[1777135898530,45.87,77425.0,20.0,0.97351,3e-05,3.17492]
[1777135903566,45.87,77424.82,20.0,0.97349,3e-05,3.17693]
[1777135905579,45.87,77431.8,20.0,0.97366,3e-05,3.1598]
[1777135907593,45.87,77429.01,20.0,0.97359,3e-05,3.16685]
[1777135908601,45.87,77430.18,20.0,0.97362,3e-05,3.16349]
[1777135910614,45.87,77431.06,20.0,0.97365,3e-05,3.1605]
[1777135911622,45.87,77430.09,20.0,0.97363,3e-05,3.1626]
[1777135912628,45.87,77428.65,20.0,0.9736,3e-05,3.16588]
[1777135917665,45.86,77428.67,20.0,0.97362,3e-05,3.16395]
[1777135922700,45.85,77425.48,20.0,0.97355,3e-05,3.1702]
[1777135925720,45.85,77426.51,20.0,0.97359,3e-05,3.16644]
[1777135931669,45.84,77426.53,20.0,0.97361,3e-05,3.1649]
[1777135933136,45.84,77426.53,20.0,0.97362,3e-05,3.16416]
[1777135938811,45.83,77425.75,20.0,0.97362,3e-05,3.16357]
[1777135944854,45.82,77425.93,20.0,0.97365,3e-05,3.16093]
[1777135945861,45.82,77424.71,20.0,0.97362,3e-05,3.16367]
[1777135946868,45.82,77425.76,20.0,0.97365,3e-05,3.16064]
[1777135951883,45.82,77425.85,20.0,0.97366,3e-05,3.15984]
[1777135952904,45.81,77425.88,20.0,0.97369,3e-05,3.1559]
[1777135952913,45.81,77424.82,20.0,0.97367,3e-05,3.15824]
[1777135953920,45.81,77425.99,20.0,0.9737,3e-05,3.15491]
[1777135958955,45.8,77425.62,20.0,0.97371,3e-05,3.15413]
[1777135963989,45.8,77425.71,20.0,0.97373,3e-05,3.15219]
[1777135969033,45.79,77425.63,20.0,0.97374,3e-05,3.15071]
[1777135974067,45.78,77424.98,20.0,0.97374,3e-05,3.15068]
[1777135978095,45.78,77423.5,20.0,0.97372,3e-05,3.15311]
[1777135979103,45.78,77424.41,20.0,0.97374,3e-05,3.15047]
[1777135982123,45.77,77425.26,20.0,0.97378,3e-05,3.14732]
[1777135987159,45.77,77425.81,20.0,0.97381,3e-05,3.14431]
[1777135992194,45.76,77425.57,20.0,0.97382,3e-05,3.14332]
[1777135997229,45.75,77425.69,20.0,0.97383,3e-05,3.14144]
[1777135999243,45.75,77423.89,20.0,0.97379,3e-05,3.14538]
[1777136001257,45.75,77422.44,20.0,0.97377,3e-05,3.14812]
[1777136003271,45.75,77421.6,20.0,0.97375,3e-05,3.14961]
[1777136005285,45.74,77419.73,20.0,0.97371,3e-05,3.15372]
[1777136009313,45.74,77418.23,20.0,0.97368,3e-05,3.15623]
[1777136011151,45.74,77418.23,20.0,0.97368,3e-05,3.15623]
[1777136016362,45.73,77416.41,20.0,0.97369,3e-05,3.1554]
[1777136021397,45.72,77415.11,20.0,0.97367,3e-05,3.15702]
[1777136026431,45.72,77415.55,20.0,0.9737,3e-05,3.15419]
[1777136027439,45.71,77414.58,20.0,0.97368,3e-05,3.15632]
[1777136033483,45.71,77414.12,20.0,0.97368,3e-05,3.15542]
[1777136038518,45.7,77414.01,20.0,0.9737,3e-05,3.15395]
[1777136042546,45.69,77412.9,20.0,0.97368,3e-05,3.15537]
[1777136043552,45.69,77414.02,20.0,0.97372,3e-05,3.15216]
[1777136046574,45.69,77412.76,20.0,0.97369,3e-05,3.1543]
[1777136047581,45.69,77413.91,20.0,0.97373,3e-05,3.15101]
[1777136048588,45.69,77421.01,20.0,0.97391,3e-05,3.13263]
[1777136049595,45.68,77424.59,20.0,0.97401,3e-05,3.12325]
[1777136053622,45.68,77425.54,20.0,0.97405,3e-05,3.11962]
[1777136059665,45.67,77425.17,20.0,0.97405,3e-05,3.11879]
[1777136064700,45.67,77425.63,20.0,0.97408,3e-05,3.11619]
[1777136070742,45.66,77425.25,20.0,0.97409,3e-05,3.11547]
[1777136075777,45.65,77424.7,20.0,0.97411,3e-05,3.11237]
[1777136082827,45.65,77421.07,20.0,0.97404,3e-05,3.1197]
[1777136084232,45.65,77419.88,20.0,0.97401,3e-05,3.12243]
[1777136088869,45.64,77417.06,20.0,0.97395,3e-05,3.12818]
[1777136089877,45.64,77415.96,20.0,0.97392,3e-05,3.13068]
[1777136094930,45.63,77415.69,20.0,0.97393,3e-05,3.12992]
[1777136096945,45.63,77413.94,20.0,0.97389,3e-05,3.13379]
[1777136102077,45.63,77414.36,20.0,0.97392,3e-05,3.13154]
[1777136104529,45.62,77413.34,20.0,0.97389,3e-05,3.13355]
[1777136111493,45.62,77413.43,20.0,0.97392,3e-05,3.13127]
[1777136112049,45.61,77411.17,20.0,0.97387,3e-05,3.13643]
[1777136113056,45.61,77408.56,20.0,0.9738,3e-05,3.14276]
[1777136118091,45.61,77408.51,20.0,0.97382,3e-05,3.14133]
[1777136123127,45.6,77408.1,20.0,0.97382,3e-05,3.14079]
[1777136128162,45.59,77408.03,20.0,0.97383,3e-05,3.1394]
[1777136133197,45.59,77407.88,20.0,0.97387,3e-05,3.1351]
[1777136136217,45.59,77400.9,20.0,0.9737,3e-05,3.15197]
[1777136137224,45.58,77398.93,20.0,0.97365,3e-05,3.15667]
[1777136138232,45.58,77400.52,20.0,0.9737,3e-05,3.15227]
[1777136143266,45.58,77401.17,20.0,0.97373,3e-05,3.14894]
[1777136149309,45.57,77401.21,20.0,0.97375,3e-05,3.14684]
[1777136150317,45.57,77399.8,20.0,0.97372,3e-05,3.1501]
[1777136151323,45.57,77400.95,20.0,0.97375,3e-05,3.14683]
[1777136156358,45.56,77401.22,20.0,0.97377,3e-05,3.14444]
[1777136161393,45.55,77406.66,20.0,0.97393,3e-05,3.1289]
[1777136162401,45.55,77412.29,20.0,0.97408,3e-05,3.11428]
[1777136163408,45.55,77412.09,20.0,0.97408,3e-05,3.11417]
[1777136165422,45.55,77413.04,20.0,0.97411,3e-05,3.11118]
[1777136170457,45.54,77413.15,20.0,0.97413,3e-05,3.10941]
[1777136175493,45.53,77413.41,20.0,0.97415,3e-05,3.10725]
[1777136178515,45.53,77418.48,20.0,0.97429,3e-05,3.09355]
[1777136179522,45.53,77423.44,20.0,0.97442,3e-05,3.08079]
[1777136184557,45.52,77425.2,20.0,0.97447,3e-05,3.07512]
[1777136190598,45.52,77424.97,20.0,0.97448,3e-05,3.07429]
[1777136195633,45.51,77424.99,20.0,0.97452,3e-05,3.07002]
[1777136200669,45.51,77425.04,20.0,0.97453,3e-05,3.06883]
[1777136203690,45.51,77425.89,20.0,0.97456,3e-05,3.06608]
[1777136208724,45.5,77425.91,20.0,0.97457,3e-05,3.06502]
[1777136210740,45.5,77427.23,20.0,0.9746,3e-05,3.06132]
[1777136214767,45.5,77428.32,20.0,0.97464,3e-05,3.05784]
[1777136219702,45.5,77428.32,20.0,0.97464,3e-05,3.05784]
[1777136220746,45.5,77428.32,20.0,0.97465,3e-05,3.05694]
[1777136225845,45.49,77428.61,20.0,0.97467,3e-05,3.05515]
[1777136232894,45.49,77428.65,20.0,0.97468,3e-05,3.05386]
[1777136237929,45.48,77428.73,20.0,0.97469,3e-05,3.05284]
[1777136240950,45.48,77430.26,20.0,0.97473,3e-05,3.04853]
[1777136244978,45.48,77431.68,20.0,0.97477,3e-05,3.04438]
[1777136250013,45.48,77431.52,20.0,0.97478,3e-05,3.04404]
[1777136255048,45.47,77431.05,20.0,0.9748,3e-05,3.04139]
[1777136256055,45.47,77427.47,20.0,0.97471,3e-05,3.05018]
[1777136257062,45.47,77424.55,20.0,0.97464,3e-05,3.05732]
[1777136262096,45.47,77424.34,20.0,0.97464,3e-05,3.05699]
[1777136267132,45.47,77423.64,20.0,0.97463,3e-05,3.0579]
[1777136272167,45.46,77422.93,20.0,0.97462,3e-05,3.05886]
[1777136273173,45.46,77423.88,20.0,0.97465,3e-05,3.05631]
[1777136278209,45.46,77423.68,20.0,0.97465,3e-05,3.05602]
[1777136284251,45.46,77423.71,20.0,0.97466,3e-05,3.05501]
[1777136289286,45.45,77423.28,20.0,0.97466,3e-05,3.05532]
[1777136294321,45.45,77423.24,20.0,0.97466,3e-05,3.05466]
[1777136301370,45.44,77423.56,20.0,0.97468,3e-05,3.05283]
[1777136307411,45.44,77424.08,20.0,0.9747,3e-05,3.05068]
[1777136313762,45.44,77423.82,20.0,0.97473,3e-05,3.04768]
[1777136314799,45.44,77423.82,20.0,0.97473,3e-05,3.04728]
[1777136315468,45.44,77422.72,20.0,0.9747,3e-05,3.04989]
[1777136320502,45.43,77422.54,20.0,0.97471,3e-05,3.04968]
[1777136320926,45.43,77422.54,20.0,0.97471,3e-05,3.04968]
[1777136322000,45.43,77422.8,20.0,0.97471,3e-05,3.04889]
[1777136327552,45.43,77422.5,20.0,0.97471,3e-05,3.04886]
[1777136333594,45.43,77422.86,20.0,0.97473,3e-05,3.0472]
[1777136337622,45.43,77421.87,20.0,0.97471,3e-05,3.04904]
[1777136343663,45.42,77422.27,20.0,0.97473,3e-05,3.04729]
[1777136348617,45.42,77421.94,20.0,0.97472,3e-05,3.04774]
[1777136349699,45.42,77421.86,20.0,0.97472,3e-05,3.04769]
[1777136351724,45.42,77426.33,20.0,0.97484,3e-05,3.03616]
[1777136352732,45.42,77428.69,20.0,0.9749,2e-05,3.03018]
[1777136353738,45.42,77430.98,20.0,0.97496,2e-05,3.02439]
[1777136358774,45.42,77432.45,20.0,0.975,2e-05,3.02031]
[1777136364816,45.41,77432.59,20.0,0.97501,2e-05,3.01945]
[1777136366830,45.41,77431.14,20.0,0.97497,2e-05,3.02288]
[1777136368844,45.41,77429.3,20.0,0.97493,2e-05,3.02728]
[1777136369851,45.41,77427.65,20.0,0.97489,2e-05,3.03129]
[1777136375893,45.41,77428.38,20.0,0.97494,2e-05,3.02582]
[1777136380928,45.41,77428.95,20.0,0.97496,2e-05,3.02398]
[1777136385963,45.41,77429.09,20.0,0.97496,2e-05,3.02324]
[1777136386970,45.41,77427.83,20.0,0.97493,2e-05,3.0263]
[1777136392006,45.4,77428.06,20.0,0.97494,2e-05,3.02533]
[1777136397042,45.4,77427.98,20.0,0.97494,2e-05,3.02515]
[1777136402077,45.4,77427.71,20.0,0.97494,2e-05,3.02545]
[1777136404091,45.4,77423.71,20.0,0.97484,3e-05,3.03527]
[1777136405098,45.4,77421.62,20.0,0.97479,3e-05,3.04039]
[1777136406105,45.4,77412.98,20.0,0.97457,3e-05,3.06192]
[1777136407112,45.4,77412.76,20.0,0.97457,3e-05,3.06234]
[1777136408119,45.4,77413.68,20.0,0.97459,3e-05,3.05989]
[1777136410133,45.4,77415.45,20.0,0.97464,3e-05,3.05519]
[1777136413154,45.4,77412.48,20.0,0.97457,3e-05,3.06226]
[1777136414160,45.4,77406.03,20.0,0.97441,3e-05,3.07835]
[1777136415168,45.4,77404.89,20.0,0.97438,3e-05,3.08105]
[1777136417181,45.39,77406.11,20.0,0.97442,3e-05,3.07762]
[1777136420203,45.39,77404.71,20.0,0.97438,3e-05,3.08062]
[1777136422216,45.39,77405.7,20.0,0.97441,3e-05,3.07776]
[1777136424231,45.39,77404.8,20.0,0.97439,3e-05,3.07967]
[1777136428259,45.39,77405.72,20.0,0.97443,3e-05,3.07659]
[1777136432287,45.38,77409.77,20.0,0.97456,3e-05,3.06254]
[1777136433294,45.38,77413.75,20.0,0.97466,3e-05,3.05239]
[1777136435308,45.38,77412.75,20.0,0.97464,3e-05,3.05459]
[1777136441350,45.38,77412.68,20.0,0.97465,3e-05,3.0538]
[1777136448399,45.37,77412.13,20.0,0.97465,3e-05,3.05398]
[1777136449405,45.37,77410.77,20.0,0.97461,3e-05,3.05722]
[1777136450412,45.37,77411.66,20.0,0.97464,3e-05,3.0548]
[1777136455448,45.37,77412.08,20.0,0.97466,3e-05,3.05283]
[1777136459476,45.37,77410.1,20.0,0.97461,3e-05,3.05705]
[1777136462497,45.36,77407.68,20.0,0.97456,3e-05,3.06255]
[1777136467534,45.36,77406.93,20.0,0.97455,3e-05,3.06345]
[1777136468541,45.36,77408.04,20.0,0.97458,3e-05,3.06046]
[1777136469652,45.36,77416.29,20.0,0.97479,3e-05,3.03959]
[1777136470555,45.36,77420.52,20.0,0.9749,3e-05,3.02888]
[1777136471562,45.36,77421.69,20.0,0.97493,3e-05,3.02583]
[1777136474585,45.35,77420.7,20.0,0.97491,3e-05,3.0279]
[1777136477606,45.35,77419.73,20.0,0.97489,3e-05,3.02992]
[1777136478613,45.35,77418.81,20.0,0.97487,3e-05,3.03209]
[1777136479620,45.35,77417.63,20.0,0.97484,3e-05,3.0349]
[1777136484655,45.35,77417.96,20.0,0.97485,3e-05,3.0334]
[1777136486668,45.35,77416.53,20.0,0.97482,3e-05,3.03672]
[1777136487676,45.35,77415.56,20.0,0.9748,3e-05,3.03902]
[1777136492711,45.35,77415.49,20.0,0.97482,3e-05,3.03545]
[1777136496739,45.34,77412.93,20.0,0.97476,3e-05,3.04139]
[1777136497746,45.34,77410.16,20.0,0.9747,3e-05,3.04821]
[1777136498753,45.34,77408.6,20.0,0.97466,3e-05,3.052]
[1777136501774,45.34,77406.97,20.0,0.97462,3e-05,3.05553]
[1777136507384,45.34,77407.26,20.0,0.97463,3e-05,3.05424]
[1777136510837,45.34,77406.03,20.0,0.97461,3e-05,3.05665]
[1777136511843,45.33,77404.08,20.0,0.97456,3e-05,3.0614]
[1777136517887,45.33,77404.08,20.0,0.97457,3e-05,3.06051]
[1777136518895,45.33,77402.51,20.0,0.97453,3e-05,3.0643]
[1777136519901,45.33,77403.59,20.0,0.97456,3e-05,3.06142]
[1777136521916,45.33,77401.59,20.0,0.97451,3e-05,3.06613]
[1777136522923,45.33,77402.54,20.0,0.97454,3e-05,3.06356]
[1777136527957,45.32,77401.54,20.0,0.97452,3e-05,3.06521]
[1777136532993,45.32,77400.91,20.0,0.97452,3e-05,3.06588]
[1777136533999,45.32,77399.82,20.0,0.97449,3e-05,3.06844]
[1777136535008,45.32,77400.97,20.0,0.97452,3e-05,3.06535]
[1777136540043,45.32,77398.28,20.0,0.97446,3e-05,3.07119]
[1777136545078,45.31,77398.46,20.0,0.97448,3e-05,3.06974]
[1777136548099,45.31,77396.98,20.0,0.97445,3e-05,3.07288]
[1777136549105,45.31,77398.13,20.0,0.97448,3e-05,3.06977]
[1777136549878,45.31,77398.13,20.0,0.97448,3e-05,3.06977]
[1777136550898,45.31,77398.45,20.0,0.97449,3e-05,3.06876]
[1777136551272,45.31,77398.45,20.0,0.97449,3e-05,3.06876]
[1777136551625,45.31,77398.45,20.0,0.97451,3e-05,3.06545]
[1777136560188,45.3,77398.3,20.0,0.97453,3e-05,3.06409]
[1777136563210,45.3,77397.39,20.0,0.97451,3e-05,3.06579]
[1777136564217,45.3,77395.41,20.0,0.97446,3e-05,3.07058]
[1777136565224,45.3,77396.21,20.0,0.97448,3e-05,3.06836]
[1777136569251,45.29,77397.24,20.0,0.97452,3e-05,3.06495]
[1777136574288,45.29,77396.62,20.0,0.97451,3e-05,3.06552]
[1777136576833,45.29,77397.89,20.0,0.97455,3e-05,3.06192]
[1777136582345,45.28,77397.43,20.0,0.97455,3e-05,3.0619]
[1777136588387,45.28,77397.63,20.0,0.97457,3e-05,3.06023]
[1777136593422,45.27,77397.69,20.0,0.97458,3e-05,3.05913]
[1777136598457,45.27,77399.39,20.0,0.97463,3e-05,3.05391]
[1777136599464,45.27,77402.87,20.0,0.97472,3e-05,3.045]
[1777136600470,45.27,77403.93,20.0,0.97475,3e-05,3.04217]
[1777136602380,45.27,77404.25,20.0,0.97476,3e-05,3.04121]
[1777136607520,45.27,77404.27,20.0,0.97477,3e-05,3.04022]
[1777136612555,45.26,77404.22,20.0,0.9748,3e-05,3.03648]
[1777136618995,45.26,77404.86,20.0,0.97482,3e-05,3.03444]
[1777136624639,45.26,77404.64,20.0,0.97482,3e-05,3.03369]
[1777136629147,45.25,77404.88,20.0,0.97483,3e-05,3.03294]
[1777136630172,45.25,77404.74,20.0,0.97483,3e-05,3.03271]
[1777136635716,45.25,77402.72,20.0,0.97479,3e-05,3.03686]
[1777136640751,45.25,77403.07,20.0,0.97481,3e-05,3.0352]
[1777136643772,45.24,77401.84,20.0,0.97478,3e-05,3.03781]
[1777136648807,45.24,77401.33,20.0,0.97478,3e-05,3.03827]
[1777136649814,45.24,77400.27,20.0,0.97475,3e-05,3.04077]
[1777136650821,45.24,77401.59,20.0,0.97479,3e-05,3.0373]
[1777136655856,45.24,77401.33,20.0,0.97479,3e-05,3.03715]
[1777136660891,45.23,77402.19,20.0,0.97482,3e-05,3.03424]
[1777136665926,45.23,77402.04,20.0,0.97482,3e-05,3.0339]
[1777136673982,45.23,77402.76,20.0,0.97488,3e-05,3.02778]
[1777136680024,45.22,77402.08,20.0,0.97487,3e-05,3.02873]
[1777136686066,45.22,77401.06,20.0,0.97485,3e-05,3.03056]
[1777136687073,45.22,77402.32,20.0,0.97488,3e-05,3.02728]
[1777136688079,45.22,77403.75,20.0,0.97492,3e-05,3.02359]
[1777136689086,45.22,77405.11,20.0,0.97495,3e-05,3.02008]
[1777136691101,45.22,77406.65,20.0,0.97499,3e-05,3.01603]
[1777136700164,45.21,77405.0,20.0,0.97496,3e-05,3.01926]
[1777136703185,45.21,77402.46,20.0,0.9749,3e-05,3.02528]
[1777136704192,45.21,77399.85,20.0,0.97484,3e-05,3.0317]
[1777136707213,45.21,77398.93,20.0,0.97482,3e-05,3.03361]
[1777136712247,45.21,77399.08,20.0,0.97483,3e-05,3.03258]
[1777136716275,45.21,77398.12,20.0,0.97481,3e-05,3.03447]
[1777136717282,45.21,77399.01,20.0,0.97483,3e-05,3.03211]
[1777136722318,45.2,77399.34,20.0,0.97485,3e-05,3.03065]
[1777136727352,45.2,77399.37,20.0,0.97485,3e-05,3.02995]
[1777136732387,45.2,77399.94,20.0,0.9749,3e-05,3.02481]
[1777136737423,45.2,77399.88,20.0,0.9749,3e-05,3.02438]
[1777136740680,45.2,77399.88,20.0,0.9749,3e-05,3.02414]
[1777136741683,45.19,77399.75,20.0,0.9749,3e-05,3.02435]
[1777136743464,45.19,77398.45,20.0,0.97487,3e-05,3.02725]
[1777136744471,45.19,77399.71,20.0,0.97491,3e-05,3.02398]
[1777136746486,45.19,77398.49,20.0,0.97488,3e-05,3.02679]
[1777136747493,45.19,77399.28,20.0,0.9749,3e-05,3.02469]
[1777136756555,45.19,77399.92,20.0,0.97493,3e-05,3.02204]
[1777136757563,45.19,77400.68,20.0,0.97495,3e-05,3.02003]
[1777136758570,45.19,77401.84,20.0,0.97498,3e-05,3.01702]
[1777136764612,45.18,77401.55,20.0,0.97497,3e-05,3.01709]
[1777136765619,45.18,77400.56,20.0,0.97495,3e-05,3.01945]
[1777136770653,45.18,77400.44,20.0,0.97495,3e-05,3.01917]
[1777136775689,45.18,77399.68,20.0,0.97494,3e-05,3.02049]
[1777136776696,45.18,77398.55,20.0,0.97491,3e-05,3.02319]
[1777136781731,45.18,77397.82,20.0,0.9749,3e-05,3.02439]
[1777136785759,45.17,77396.37,20.0,0.97487,3e-05,3.02752]
[1777136786765,45.17,77397.39,20.0,0.9749,3e-05,3.02484]
[1777136791801,45.17,77397.61,20.0,0.97493,3e-05,3.02057]
[1777136796835,45.17,77398.19,20.0,0.97495,3e-05,3.01853]
[1777136801870,45.17,77398.21,20.0,0.97496,3e-05,3.01792]
[1777136802877,45.17,77396.74,20.0,0.97492,3e-05,3.02148]
[1777136804892,45.16,77397.66,20.0,0.97495,3e-05,3.01895]
[1777136807912,45.16,77396.33,20.0,0.97492,3e-05,3.02193]
[1777136808919,45.16,77397.35,20.0,0.97495,3e-05,3.01926]
[1777136809927,45.16,77396.03,20.0,0.97491,3e-05,3.02245]
[1777136810933,45.16,77393.98,20.0,0.97486,3e-05,3.02747]
[1777136811942,45.16,77394.83,20.0,0.97489,3e-05,3.02522]
[1777136816984,45.16,77394.01,20.0,0.97487,3e-05,3.02665]
[1777136821019,45.16,77392.77,20.0,0.97484,3e-05,3.02926]
[1777136824040,45.16,77390.7,20.0,0.9748,3e-05,3.03406]
[1777136829075,45.15,77391.46,20.0,0.97482,3e-05,3.03146]
[1777136838140,45.15,77391.5,20.0,0.97484,3e-05,3.02996]
[1777136840154,45.15,77390.29,20.0,0.97481,3e-05,3.03272]
[1777136841161,45.15,77391.2,20.0,0.97483,3e-05,3.03029]
[1777136847206,45.14,77391.28,20.0,0.97484,3e-05,3.02923]
[1777136850228,45.14,77397.01,20.0,0.97499,3e-05,3.01446]
[1777136851235,45.14,77400.08,20.0,0.97509,3e-05,3.00359]
[1777136856269,45.14,77400.14,20.0,0.9751,3e-05,3.00345]
[1777136857276,45.14,77399.34,20.0,0.97508,3e-05,3.00534]
[1777136858283,45.14,77398.4,20.0,0.97505,3e-05,3.00759]
[1777136864325,45.14,77398.71,20.0,0.97507,3e-05,3.00621]
[1777136867347,45.14,77395.97,20.0,0.975,3e-05,3.01276]
[1777136869360,45.13,77394.49,20.0,0.97497,3e-05,3.01624]
[1777136870368,45.13,77393.55,20.0,0.97495,3e-05,3.01847]
[1777136875402,45.13,77393.37,20.0,0.97495,3e-05,3.01833]
[1777136880437,45.13,77391.03,20.0,0.97489,3e-05,3.02359]
[1777136881444,45.13,77389.79,20.0,0.97486,3e-05,3.02657]
[1777136890507,45.12,77389.68,20.0,0.97487,3e-05,3.02566]
[1777136893528,45.12,77388.75,20.0,0.97485,3e-05,3.0276]
[1777136894536,45.12,77387.78,20.0,0.97483,3e-05,3.0299]
[1777136897556,45.12,77388.8,20.0,0.97486,3e-05,3.02693]
[1777136902591,45.12,77388.66,20.0,0.97486,3e-05,3.02663]
[1777136904606,45.12,77389.49,20.0,0.97489,3e-05,3.02429]
[1777136905613,45.12,77390.42,20.0,0.97491,3e-05,3.02183]
[1777136910648,45.11,77390.55,20.0,0.97492,3e-05,3.0209]
[1777136916393,45.11,77390.47,20.0,0.97494,3e-05,3.01776]
[1777136921725,45.11,77390.45,20.0,0.97495,3e-05,3.01678]
[1777136926760,45.11,77389.9,20.0,0.97495,3e-05,3.01759]
[1777136931802,45.11,77389.87,20.0,0.97495,3e-05,3.01744]
[1777136937838,45.1,77389.72,20.0,0.97495,3e-05,3.01678]
[1777136939852,45.1,77388.66,20.0,0.97493,3e-05,3.01921]
[1777136944887,45.1,77388.7,20.0,0.97494,3e-05,3.01852]
[1777136951936,45.1,77388.78,20.0,0.97495,3e-05,3.01751]
[1777136956971,45.09,77388.92,20.0,0.97496,3e-05,3.01661]
[1777136962006,45.09,77388.97,20.0,0.97496,3e-05,3.01594]
[1777136974089,45.09,77388.79,20.0,0.97499,3e-05,3.01204]
[1777136975097,45.09,77387.53,20.0,0.97496,3e-05,3.01509]
[1777136979125,45.08,77388.52,20.0,0.97499,3e-05,3.01221]
[1777136985167,45.08,77388.43,20.0,0.975,3e-05,3.01187]
[1777136987658,45.08,77388.62,20.0,0.975,3e-05,3.01121]
[1777136988704,45.08,77388.62,20.0,0.975,3e-05,3.01112]
[1777136994229,45.08,77389.51,20.0,0.97503,3e-05,3.00834]
[1777136995237,45.08,77392.38,20.0,0.9751,3e-05,3.00109]
[1777136997251,45.08,77391.26,20.0,0.97508,3e-05,3.00372]
[1777137002286,45.08,77389.94,20.0,0.97505,3e-05,3.00663]
[1777137003293,45.08,77386.88,20.0,0.97497,3e-05,3.01413]
[1777137008328,45.07,77387.24,20.0,0.97499,3e-05,3.01275]
[1777137014370,45.07,77387.19,20.0,0.97499,3e-05,3.01231]
[1777137020412,45.07,77387.2,20.0,0.975,3e-05,3.01173]
[1777137021419,45.07,77385.95,20.0,0.97497,3e-05,3.01477]
[1777137022426,45.07,77387.12,20.0,0.975,3e-05,3.01174]
[1777137027461,45.07,77386.33,20.0,0.97498,3e-05,3.01327]
[1777137032496,45.06,77386.57,20.0,0.97502,3e-05,3.00911]
[1777137038537,45.06,77386.57,20.0,0.97502,3e-05,3.00857]
[1777137043573,45.06,77386.97,20.0,0.97504,3e-05,3.00712]
[1777137048318,45.06,77387.06,20.0,0.97504,3e-05,3.00672]
[1777137049347,45.06,77387.06,20.0,0.97504,3e-05,3.00655]
[1777137059685,45.06,77386.96,20.0,0.97505,3e-05,3.00577]
[1777137061315,45.06,77385.81,20.0,0.97502,3e-05,3.00856]
[1777137062705,45.05,77383.37,20.0,0.97496,3e-05,3.0145]
[1777137069755,45.05,77383.87,20.0,0.97498,3e-05,3.01259]
[1777137075797,45.05,77384.09,20.0,0.97499,3e-05,3.01149]
[1777137080831,45.05,77383.39,20.0,0.97498,3e-05,3.01279]
[1777137085866,45.05,77383.46,20.0,0.97498,3e-05,3.01217]
[1777137091727,45.04,77383.73,20.0,0.97499,3e-05,3.01115]
[1777137093798,45.04,77383.73,20.0,0.97502,3e-05,3.0078]
[1777137107906,45.04,77383.66,20.0,0.97502,3e-05,3.00757]
[1777137108912,45.04,77383.66,20.0,0.97503,3e-05,3.00679]
[1777137119801,45.04,77383.48,20.0,0.97503,3e-05,3.00685]
[1777137128163,45.03,77382.47,20.0,0.97502,3e-05,3.00825]
[1777137135212,45.03,77383.28,20.0,0.97504,3e-05,3.00571]
[1777137135493,45.03,77383.28,20.0,0.97504,3e-05,3.00571]
[1777137136950,45.03,77383.21,20.0,0.97504,3e-05,3.00582]
[1777137150317,45.03,77383.01,20.0,0.97505,3e-05,3.00534]
[1777137155352,45.03,77383.12,20.0,0.97508,3e-05,3.00164]
[1777137160387,45.02,77382.76,20.0,0.97507,3e-05,3.00222]
[1777137164941,45.02,77382.76,20.0,0.97507,3e-05,3.00222]
[1777137166429,45.02,77379.9,20.0,0.975,3e-05,3.00899]
[1777137172471,45.02,77380.29,20.0,0.97502,3e-05,3.00755]
[1777137174485,45.02,77381.76,20.0,0.97506,3e-05,3.00365]
[1777137178513,45.02,77380.4,20.0,0.97502,3e-05,3.00676]
[1777137180527,45.02,77379.25,20.0,0.975,3e-05,3.00948]
[1777137181533,45.02,77380.26,20.0,0.97502,3e-05,3.00687]
[1777137186570,45.02,77380.45,20.0,0.97503,3e-05,3.00601]
[1777137188585,45.02,77379.29,20.0,0.975,3e-05,3.00875]
[1777137192613,45.01,77380.5,20.0,0.97504,3e-05,3.0054]
[1777137198655,45.01,77380.88,20.0,0.97505,3e-05,3.004]
[1777137206711,45.01,77380.74,20.0,0.97505,3e-05,3.00373]
[1777137212753,45.01,77380.63,20.0,0.97508,3e-05,3.00045]
[1777137217789,45.01,77380.92,20.0,0.97509,3e-05,2.99936]
[1777137221818,45.01,77382.43,20.0,0.97513,3e-05,2.9953]
[1777137226856,45.0,77382.25,20.0,0.97513,3e-05,2.99542]
[1777137229669,45.0,77382.25,20.0,0.97513,3e-05,2.99542]
[1777137233019,45.0,77382.25,20.0,0.97513,3e-05,2.99515]
[1777137238940,45.0,77381.98,20.0,0.97513,3e-05,2.9953]
[1777137243976,45.0,77382.02,20.0,0.97514,3e-05,2.99486]
[1777137246997,45.0,77380.53,20.0,0.9751,3e-05,2.99838]
[1777137252032,45.0,77380.85,20.0,0.97511,3e-05,2.99722]
[1777137253038,45.0,77379.35,20.0,0.97508,3e-05,3.00091]
[1777137258073,45.0,77379.96,20.0,0.97509,3e-05,2.99902]
[1777137264116,44.99,77380.37,20.0,0.97511,3e-05,2.99758]
[1777137269150,44.99,77380.26,20.0,0.97511,3e-05,2.99752]
[1777137274007,44.99,77380.26,20.0,0.97511,3e-05,2.99752]
[1777137275445,44.99,77380.26,20.0,0.97514,3e-05,2.99411]
[1777137281235,44.99,77380.21,20.0,0.97514,3e-05,2.99381]
[1777137282484,44.99,77380.21,20.0,0.97514,3e-05,2.99381]
[1777137283496,44.99,77380.16,20.0,0.97514,3e-05,2.99388]
[1777137290298,45.0,77380.12,20.0,0.9751,3e-05,2.99773]
[1777137299361,45.0,77380.48,20.0,0.97512,3e-05,2.99623]
[1777137304396,45.0,77380.76,20.0,0.97513,3e-05,2.99521]
[1777137309430,45.0,77380.37,20.0,0.97512,3e-05,2.99587]
[1777137314466,45.0,77380.02,20.0,0.97511,3e-05,2.99643]
[1777137319501,45.0,77380.37,20.0,0.97513,3e-05,2.99524]
[1777137333598,44.99,77380.49,20.0,0.97516,3e-05,2.99099]
[1777137339640,44.99,77380.43,20.0,0.97516,3e-05,2.99075]
[1777137344976,44.99,77380.43,20.0,0.97516,3e-05,2.99075]
[1777137345037,44.99,77378.78,20.0,0.97512,3e-05,2.99459]
[1777137345683,44.99,77365.21,20.0,0.97478,3e-05,3.02859]
[1777137346689,44.99,77354.05,20.0,0.9745,3e-05,3.0567]
[1777137347697,44.99,77350.68,20.0,0.97441,3e-05,3.06509]
[1777137349710,44.99,77352.1,20.0,0.97445,3e-05,3.06111]
[1777137350717,44.99,77353.29,20.0,0.97449,3e-05,3.05791]
[1777137351725,44.99,77354.47,20.0,0.97452,3e-05,3.05474]
[1777137354746,44.99,77355.66,20.0,0.97455,3e-05,3.05122]
[1777137359770,44.98,77355.46,20.0,0.97455,3e-05,3.05109]
[1777137363809,44.98,77354.0,20.0,0.97452,3e-05,3.05401]
[1777137369851,44.98,77354.66,20.0,0.97455,3e-05,3.05143]
[1777137374886,44.97,77354.45,20.0,0.97455,3e-05,3.05124]
[1777137379920,44.97,77354.35,20.0,0.97456,3e-05,3.05079]
[1777137384955,44.97,77354.62,20.0,0.97457,3e-05,3.04942]
[1777137389995,44.97,77354.55,20.0,0.97458,3e-05,3.04893]
[1777137397044,44.96,77354.55,20.0,0.97461,3e-05,3.04493]
[1777137402078,44.96,77354.65,20.0,0.97462,3e-05,3.04408]
[1777137407114,44.96,77354.46,20.0,0.97462,3e-05,3.04397]
[1777137412149,44.95,77354.47,20.0,0.97462,3e-05,3.04337]
[1777137417184,44.95,77354.19,20.0,0.97462,3e-05,3.04352]
[1777137419198,44.95,77352.94,20.0,0.97459,3e-05,3.04647]
[1777137425240,44.95,77353.04,20.0,0.9746,3e-05,3.04557]
[1777137430275,44.95,77353.02,20.0,0.97461,3e-05,3.04511]
[1777137438354,44.95,77353.02,20.0,0.97461,3e-05,3.04511]
[1777137439386,44.94,77353.02,20.0,0.97461,3e-05,3.04433]
[1777137445379,44.94,77353.76,20.0,0.97464,3e-05,3.04181]
[1777137450415,44.94,77353.49,20.0,0.97464,3e-05,3.04205]
[1777137455450,44.94,77352.45,20.0,0.97464,3e-05,3.04114]
[1777137459477,44.94,77353.44,20.0,0.97467,3e-05,3.0383]
[1777137463506,44.94,77352.26,20.0,0.97464,3e-05,3.04097]
[1777137469547,44.93,77352.41,20.0,0.97465,3e-05,3.04012]
[1777137476597,44.93,77352.48,20.0,0.97466,3e-05,3.03944]
[1777137476896,44.93,77352.48,20.0,0.97466,3e-05,3.03944]
[1777137477895,44.93,77352.45,20.0,0.97466,3e-05,3.03944]
[1777137478612,44.93,77352.37,20.0,0.97466,3e-05,3.03958]
[1777137479272,44.93,77352.37,20.0,0.97466,3e-05,3.03958]
[1777137481633,44.93,77348.63,20.0,0.97456,3e-05,3.04885]
[1777137483648,44.93,77347.28,20.0,0.97453,3e-05,3.0521]
[1777137488682,44.93,77346.51,20.0,0.97451,3e-05,3.05359]
[1777137490697,44.93,77343.08,20.0,0.97443,3e-05,3.06212]
[1777137491351,44.93,77343.08,20.0,0.97443,3e-05,3.06212]
[1777137491704,44.93,77339.18,20.0,0.97433,3e-05,3.07197]
[1777137492008,44.93,77339.18,20.0,0.97433,3e-05,3.07197]
[1777137492711,44.93,77337.19,20.0,0.97428,3e-05,3.07694]
[1777137493718,44.93,77335.58,20.0,0.97424,3e-05,3.08093]
[1777137494724,44.93,77332.74,20.0,0.97416,3e-05,3.08806]
[1777137497746,44.92,77329.33,20.0,0.97408,3e-05,3.09634]
[1777137498753,44.92,77328.26,20.0,0.97405,3e-05,3.09892]
[1777137500767,44.92,77327.32,20.0,0.97403,3e-05,3.10146]
[1777137501778,44.92,77330.3,20.0,0.9741,3e-05,3.0941]
[1777137502783,44.93,77343.16,20.0,0.97443,3e-05,3.06152]
[1777137503789,44.92,77346.52,20.0,0.97452,3e-05,3.05279]
[1777137504797,44.92,77347.09,20.0,0.97454,3e-05,3.05121]
[1777137509835,44.92,77346.02,20.0,0.97452,3e-05,3.05336]
[1777137514868,44.92,77346.59,20.0,0.97456,3e-05,3.04816]
[1777137519905,44.92,77346.62,20.0,0.97457,3e-05,3.04761]
[1777137524941,44.92,77347.65,20.0,0.9746,3e-05,3.04456]
[1777137530984,44.91,77348.28,20.0,0.97462,3e-05,3.0425]
[1777137536019,44.91,77348.08,20.0,0.97462,3e-05,3.04265]
[1777137539436,44.91,77348.08,20.0,0.97462,3e-05,3.04265]
[1777137540426,44.91,77348.08,20.0,0.97462,3e-05,3.04244]
[1777137541274,44.91,77348.08,20.0,0.97462,3e-05,3.04237]
[1777137545082,44.91,77346.67,20.0,0.97459,3e-05,3.04561]
[1777137551124,44.91,77346.53,20.0,0.97459,3e-05,3.04554]
[1777137556159,44.91,77347.16,20.0,0.97461,3e-05,3.04361]
[1777137567237,44.9,77347.49,20.0,0.97462,3e-05,3.04208]
[1777137572274,44.9,77348.15,20.0,0.97467,3e-05,3.037]
[1777137584358,44.9,77347.97,20.0,0.97467,3e-05,3.03684]
[1777137588337,44.9,77347.97,20.0,0.97467,3e-05,3.03684]
[1777137589346,44.9,77347.97,20.0,0.97467,3e-05,3.03664]
[1777137595359,44.9,77348.35,20.0,0.97468,3e-05,3.03538]
[1777137596363,44.9,77348.35,20.0,0.97468,3e-05,3.03533]
[1777137603500,44.9,77348.2,20.0,0.97468,3e-05,3.03534]
[1777137606521,44.9,77347.17,20.0,0.97466,3e-05,3.03781]
[1777137611556,44.9,77346.65,20.0,0.97465,3e-05,3.03889]
[1777137616591,44.9,77346.94,20.0,0.97466,3e-05,3.03791]
[1777137621625,44.89,77346.66,20.0,0.97465,3e-05,3.03839]
[1777137622633,44.89,77345.62,20.0,0.97463,3e-05,3.04098]
[1777137627668,44.89,77345.39,20.0,0.97462,3e-05,3.04131]
[1777137640758,44.89,77344.84,20.0,0.97464,3e-05,3.03894]
[1777137645794,44.89,77345.49,20.0,0.97466,3e-05,3.03704]
[1777137651836,44.89,77345.35,20.0,0.97466,3e-05,3.03712]
[1777137659891,44.89,77345.04,20.0,0.97465,3e-05,3.03753]
[1777137664927,44.89,77345.0,20.0,0.97465,3e-05,3.03739]
[1777137669962,44.89,77345.16,20.0,0.97466,3e-05,3.03675]
[1777137680034,44.88,77344.78,20.0,0.97466,3e-05,3.03723]
[1777137687083,44.88,77345.17,20.0,0.97467,3e-05,3.03587]
[1777137688089,44.88,77347.16,20.0,0.97472,3e-05,3.03078]
[1777137697153,44.88,77347.69,20.0,0.97476,3e-05,3.02602]
[1777137706737,44.88,77347.65,20.0,0.97476,3e-05,3.02609]
[1777137712257,44.88,77347.69,20.0,0.97477,3e-05,3.02555]
[1777137723335,44.88,77347.72,20.0,0.97477,3e-05,3.02516]
[1777137733405,44.88,77347.72,20.0,0.97477,3e-05,3.02489]
[1777137734412,44.88,77348.89,20.0,0.9748,3e-05,3.0219]
[1777137736801,44.88,77348.97,20.0,0.97481,3e-05,3.02168]
[1777137737043,44.88,77348.97,20.0,0.97481,3e-05,3.02166]
[1777137737446,44.88,77348.97,20.0,0.97481,3e-05,3.02166]
[1777137737461,44.88,77370.18,20.0,0.97534,3e-05,2.96842]
[1777137738442,44.88,77386.93,20.0,0.97576,2e-05,2.92696]
[1777137739451,44.88,77387.66,20.0,0.97578,2e-05,2.92529]
[1777137740850,44.88,77387.66,20.0,0.97578,2e-05,2.92529]
[1777137740905,44.88,77388.77,20.0,0.9758,2e-05,2.92269]
[1777137744486,44.88,77387.29,20.0,0.97576,2e-05,2.92688]
[1777137745494,44.88,77391.47,20.0,0.97586,2e-05,2.9167]
[1777137747509,44.88,77393.56,20.0,0.97591,2e-05,2.91184]
[1777137754559,44.88,77394.32,20.0,0.97594,2e-05,2.90791]
[1777137757581,44.89,77396.2,20.0,0.97598,2e-05,2.90371]
[1777137758588,44.89,77398.4,20.0,0.97604,2e-05,2.89847]
[1777137763622,44.89,77398.68,20.0,0.97604,2e-05,2.89854]
[1777137768658,44.89,77398.8,20.0,0.97603,2e-05,2.899]
[1777137772686,44.9,77397.89,20.0,0.976,2e-05,2.90183]
[1777137775130,44.9,77397.93,20.0,0.976,2e-05,2.90187]
[1777137775621,44.9,77397.93,20.0,0.976,2e-05,2.90187]
[1777137775924,44.9,77406.92,20.0,0.97622,2e-05,2.88021]
[1777137776192,44.9,77406.92,20.0,0.97622,2e-05,2.88021]
[1777137776715,44.9,77419.23,20.0,0.97652,2e-05,2.85052]
[1777137777147,44.9,77419.23,20.0,0.97652,2e-05,2.85052]
[1777137777723,44.9,77420.47,20.0,0.97654,2e-05,2.84776]
[1777137779658,44.9,77420.53,20.0,0.97654,2e-05,2.84785]
[1777137780744,44.9,77418.15,20.0,0.97648,2e-05,2.85409]
[1777137781751,44.9,77415.26,20.0,0.97641,2e-05,2.86131]
[1777137782757,44.9,77407.99,20.0,0.97623,2e-05,2.87919]
[1777137783765,44.9,77406.3,20.0,0.97619,2e-05,2.88349]
[1777137788800,44.91,77406.88,20.0,0.97619,2e-05,2.88297]
[1777137791820,44.91,77408.25,20.0,0.97622,2e-05,2.88016]
[1777137796856,44.91,77408.69,20.0,0.97622,2e-05,2.87998]
[1777137798870,44.92,77407.46,20.0,0.97619,2e-05,2.88333]
[1777137801891,44.92,77408.35,20.0,0.97621,2e-05,2.88167]
[1777137803904,44.92,77405.39,20.0,0.97613,2e-05,2.88923]
[1777137809946,44.92,77404.88,20.0,0.97611,2e-05,2.89143]
[1777137811961,44.92,77406.22,20.0,0.97616,2e-05,2.88543]
[1777137816995,44.93,77405.53,20.0,0.97614,2e-05,2.8879]
[1777137822032,44.93,77403.78,20.0,0.97609,2e-05,2.89294]
[1777137823039,44.93,77402.2,20.0,0.97605,2e-05,2.89695]
[1777137824046,44.93,77399.44,20.0,0.97598,2e-05,2.90385]
[1777137829081,44.93,77399.13,20.0,0.97596,2e-05,2.90523]
[1777137834116,44.94,77397.39,20.0,0.97592,2e-05,2.91006]
[1777137835123,44.94,77398.45,20.0,0.97594,2e-05,2.90757]
[1777137836130,44.94,77397.29,20.0,0.97591,2e-05,2.91052]
[1777137837137,44.94,77398.52,20.0,0.97594,2e-05,2.90761]
[1777137842172,44.94,77395.6,20.0,0.97586,2e-05,2.91531]
[1777137846200,44.94,77394.44,20.0,0.97583,2e-05,2.91854]
[1777137851235,44.94,77393.97,20.0,0.97582,2e-05,2.92022]
[1777137853248,44.94,77392.54,20.0,0.97578,2e-05,2.9239]
[1777137854255,44.94,77390.05,20.0,0.97572,2e-05,2.93011]
[1777137862312,44.95,77390.55,20.0,0.97572,2e-05,2.92942]
[1777137864452,44.95,77390.55,20.0,0.97572,2e-05,2.92942]
[1777137864471,44.95,77398.79,20.0,0.97592,2e-05,2.90931]
[1777137865337,44.95,77406.5,20.0,0.97611,2e-05,2.89055]
[1777137866344,44.95,77405.56,20.0,0.97609,2e-05,2.89299]
[1777137867814,44.95,77405.56,20.0,0.97609,2e-05,2.89299]
[1777137875406,44.95,77406.23,20.0,0.97612,2e-05,2.88959]
[1777137880445,44.96,77404.56,20.0,0.97607,2e-05,2.89443]
[1777137882459,44.96,77403.28,20.0,0.97603,2e-05,2.89785]
[1777137887493,44.96,77403.75,20.0,0.97604,2e-05,2.89743]
[1777137888501,44.96,77402.57,20.0,0.97601,2e-05,2.90046]
[1777137889508,44.96,77403.55,20.0,0.97603,2e-05,2.8982]
[1777137894543,44.96,77402.3,20.0,0.97599,2e-05,2.90198]
[1777137895550,44.96,77401.06,20.0,0.97596,2e-05,2.90516]
[1777137896557,44.97,77402.25,20.0,0.97599,2e-05,2.90238]
[1777137901593,44.97,77403.69,20.0,0.97602,2e-05,2.89956]
[1777137906627,44.97,77403.69,20.0,0.97601,2e-05,2.90028]
[1777137910656,44.97,77405.16,20.0,0.97604,2e-05,2.89727]
[1777137913677,44.98,77406.06,20.0,0.97606,2e-05,2.89552]
[1777137919719,44.98,77406.49,20.0,0.97606,2e-05,2.89537]
[1777137920550,44.98,77406.49,20.0,0.97606,2e-05,2.89537]
[1777137920729,44.98,77417.83,20.0,0.97633,2e-05,2.86778]
[1777137921735,44.98,77419.21,20.0,0.97636,2e-05,2.86478]
[1777137922742,44.98,77427.43,20.0,0.97656,2e-05,2.84513]
[1777137924084,44.98,77427.43,20.0,0.97656,2e-05,2.84513]
[1777137924113,44.98,77427.43,20.0,0.97656,2e-05,2.84513]
[1777137924619,44.98,77427.34,20.0,0.97655,2e-05,2.84558]
[1777137926275,44.98,77427.0,20.0,0.97654,2e-05,2.84687]
[1777137926770,44.98,77428.59,20.0,0.97658,2e-05,2.84327]
[1777137929791,44.99,77429.5,20.0,0.97659,2e-05,2.84179]
[1777137932813,44.99,77428.61,20.0,0.97659,2e-05,2.84165]
[1777137935835,44.99,77425.22,20.0,0.9765,2e-05,2.85054]
[1777137940869,45.0,77425.3,20.0,0.97649,2e-05,2.85147]
[1777137945904,45.0,77423.51,20.0,0.97644,2e-05,2.85691]
[1777137946912,45.0,77422.24,20.0,0.9764,2e-05,2.86019]
[1777137951947,45.01,77422.15,20.0,0.97639,2e-05,2.86143]
[1777137955975,45.01,77421.31,20.0,0.97636,2e-05,2.86427]
[1777137961009,45.01,77422.3,20.0,0.97638,2e-05,2.86285]
[1777137965808,45.02,77422.25,20.0,0.97637,2e-05,2.86375]
[1777137966045,45.02,77417.97,20.0,0.97626,2e-05,2.87432]
[1777137967051,45.02,77414.31,20.0,0.97617,2e-05,2.88339]
[1777137972086,45.02,77413.91,20.0,0.97616,2e-05,2.88514]
[1777137978128,45.03,77414.17,20.0,0.97615,2e-05,2.88541]
[1777137983163,45.03,77414.65,20.0,0.97616,2e-05,2.88498]
[1777137989205,45.03,77413.99,20.0,0.97613,2e-05,2.88743]
[1777137992227,45.03,77411.84,20.0,0.9761,2e-05,2.89004]
[1777137993234,45.03,77409.81,20.0,0.97605,2e-05,2.89513]
[1777137995248,45.04,77408.57,20.0,0.97602,2e-05,2.89841]
[1777137999275,45.04,77410.14,20.0,0.97605,2e-05,2.89507]
[1777138006324,45.04,77410.13,20.0,0.97604,2e-05,2.896]
[1777138015388,45.05,77408.94,20.0,0.976,2e-05,2.90019]
[1777138021430,45.05,77409.64,20.0,0.97601,2e-05,2.89923]
[1777138026465,45.05,77409.03,20.0,0.97599,2e-05,2.90135]
[1777138031499,45.05,77409.45,20.0,0.97599,2e-05,2.90094]
[1777138036534,45.06,77409.51,20.0,0.97599,2e-05,2.90143]
[1777138041569,45.06,77409.03,20.0,0.97597,2e-05,2.90323]
[1777138048620,45.06,77409.02,20.0,0.97596,2e-05,2.90412]
[1777138052273,45.06,77409.21,20.0,0.97596,2e-05,2.9039]
[1777138055672,45.07,77411.16,20.0,0.97603,2e-05,2.89674]
[1777138060707,45.07,77411.24,20.0,0.97602,2e-05,2.89721]
[1777138066749,45.07,77410.66,20.0,0.976,2e-05,2.8994]
[1777138072792,45.08,77410.66,20.0,0.97599,2e-05,2.90016]
[1777138077826,45.08,77410.85,20.0,0.97599,2e-05,2.90032]
[1777138082866,45.08,77407.17,20.0,0.9759,2e-05,2.90994]
[1777138088907,45.08,77406.84,20.0,0.97588,2e-05,2.9114]
[1777138093943,45.09,77406.95,20.0,0.97588,2e-05,2.91165]
[1777138095957,45.09,77402.26,20.0,0.97576,2e-05,2.92335]
[1777138100992,45.09,77402.93,20.0,0.97577,2e-05,2.92212]
[1777138104015,45.09,77400.94,20.0,0.97572,2e-05,2.92724]
[1777138109049,45.09,77400.13,20.0,0.9757,2e-05,2.92956]
[1777138114783,45.09,77399.98,20.0,0.9757,2e-05,2.93]
[1777138116138,45.09,77399.98,20.0,0.97572,2e-05,2.92726]
[1777138116201,45.09,77399.98,20.0,0.97572,2e-05,2.92732]
[1777138118271,45.09,77400.11,20.0,0.97572,2e-05,2.92707]
[1777138122160,45.09,77393.79,20.0,0.97556,2e-05,2.94295]
[1777138123168,45.09,77388.88,20.0,0.97544,2e-05,2.95513]
[1777138124175,45.09,77387.06,20.0,0.97539,2e-05,2.95965]
[1777138125183,45.09,77385.14,20.0,0.97534,2e-05,2.96442]
[1777138126188,45.09,77386.1,20.0,0.97537,2e-05,2.96204]
[1777138127196,45.09,77384.94,20.0,0.97534,2e-05,2.96492]
[1777138129210,45.09,77383.66,20.0,0.97531,2e-05,2.9681]
[1777138134245,45.09,77383.26,20.0,0.9753,3e-05,2.96907]
[1777138135774,45.09,77383.18,20.0,0.97529,3e-05,2.96926]
[1777138136258,45.09,77380.23,20.0,0.97522,3e-05,2.97659]
[1777138137265,45.09,77378.87,20.0,0.97519,3e-05,2.97996]
[1777138138272,45.09,77371.96,20.0,0.97501,3e-05,2.99718]
[1777138139279,45.09,77370.23,20.0,0.97497,3e-05,3.00145]
[1777138141678,45.09,77369.57,20.0,0.97495,3e-05,3.00299]
[1777138142301,45.09,77365.12,20.0,0.97484,3e-05,3.01409]
[1777138143308,45.09,77362.12,20.0,0.97477,3e-05,3.02155]
[1777138144314,45.09,77360.7,20.0,0.97473,3e-05,3.02504]
[1777138146329,45.09,77358.29,20.0,0.97467,3e-05,3.03092]
[1777138148343,45.09,77353.95,20.0,0.97456,3e-05,3.04167]
[1777138149351,45.09,77352.58,20.0,0.97453,3e-05,3.04501]
[1777138150358,45.09,77350.88,20.0,0.97449,3e-05,3.0492]
[1777138151365,45.09,77349.44,20.0,0.97445,3e-05,3.05272]
[1777138152371,45.09,77348.24,20.0,0.97442,3e-05,3.05563]
[1777138157407,45.09,77347.44,20.0,0.9744,3e-05,3.05765]
[1777138164456,45.08,77347.5,20.0,0.97441,3e-05,3.05635]
[1777138170497,45.08,77347.87,20.0,0.97443,3e-05,3.05444]
[1777138175533,45.08,77347.85,20.0,0.97447,3e-05,3.05044]
[1777138178553,45.07,77349.37,20.0,0.97451,3e-05,3.04614]
[1777138179560,45.07,77351.27,20.0,0.97456,3e-05,3.04118]
[1777138189554,45.07,77350.99,20.0,0.97456,3e-05,3.04135]
[1777138191414,45.07,77350.99,20.0,0.97457,3e-05,3.04052]
[1777138191513,45.07,77351.16,20.0,0.97457,3e-05,3.03996]
[1777138194274,45.07,77350.8,20.0,0.97457,3e-05,3.04059]
[1777138199703,45.06,77350.83,20.0,0.97458,3e-05,3.03958]
[1777138203731,45.06,77347.61,20.0,0.9745,3e-05,3.0472]
[1777138204737,45.06,77346.44,20.0,0.97447,3e-05,3.05003]
[1777138206005,45.06,77346.44,20.0,0.97447,3e-05,3.05003]
[1777138206231,45.06,77346.44,20.0,0.97447,3e-05,3.05003]
[1777138206752,45.06,77354.09,20.0,0.97467,3e-05,3.03038]
[1777138207759,45.06,77356.8,20.0,0.97474,3e-05,3.02343]
[1777138210051,45.06,77356.45,20.0,0.97473,3e-05,3.0242]
[1777138210110,45.06,77355.31,20.0,0.9747,3e-05,3.02697]
[1777138213801,45.06,77352.53,20.0,0.97464,3e-05,3.03357]
[1777138215815,45.06,77351.09,20.0,0.9746,3e-05,3.03698]
[1777138220851,45.05,77351.25,20.0,0.97461,3e-05,3.036]
[1777138225885,45.05,77350.92,20.0,0.97461,3e-05,3.03629]
[1777138230922,45.05,77350.92,20.0,0.97461,3e-05,3.03577]
[1777138235955,45.05,77351.4,20.0,0.97466,3e-05,3.03096]
[1777138239984,45.05,77352.6,20.0,0.97469,3e-05,3.02758]
[1777138240990,45.05,77351.54,20.0,0.97466,3e-05,3.03017]
[1777138246026,45.04,77352.6,20.0,0.97469,3e-05,3.02706]
[1777138252067,45.04,77351.94,20.0,0.97468,3e-05,3.02819]
[1777138258109,45.04,77352.33,20.0,0.9747,3e-05,3.02667]
[1777138263144,45.04,77352.99,20.0,0.97472,3e-05,3.02455]
[1777138269186,45.04,77354.07,20.0,0.97475,3e-05,3.02132]
[1777138273215,45.03,77353.0,20.0,0.97473,3e-05,3.0237]
[1777138280264,45.03,77352.09,20.0,0.97471,3e-05,3.02545]
[1777138285299,45.03,77351.53,20.0,0.9747,3e-05,3.02648]
[1777138290333,45.03,77352.17,20.0,0.97472,3e-05,3.02448]
[1777138295369,45.03,77351.93,20.0,0.97474,3e-05,3.02159]
[1777138300403,45.03,77352.03,20.0,0.97475,3e-05,3.02097]
[1777138303424,45.03,77353.0,20.0,0.97478,3e-05,3.0183]
[1777138306446,45.02,77354.07,20.0,0.97481,3e-05,3.01539]
[1777138313494,45.02,77354.94,20.0,0.97483,3e-05,3.01275]
[1777138318530,45.02,77355.34,20.0,0.97485,3e-05,3.01145]
[1777138319536,45.02,77356.11,20.0,0.97487,3e-05,3.00946]
[1777138322558,45.02,77348.0,20.0,0.97466,3e-05,3.02973]
[1777138323566,45.02,77346.65,20.0,0.97463,3e-05,3.03309]
[1777138324572,45.02,77345.71,20.0,0.9746,3e-05,3.03537]
[1777138328600,45.02,77346.82,20.0,0.97464,3e-05,3.03217]
[1777138333635,45.02,77346.86,20.0,0.97464,3e-05,3.03158]
[1777138339677,45.01,77347.23,20.0,0.97466,3e-05,3.03004]
[1777138344713,45.01,77347.99,20.0,0.97468,3e-05,3.02762]
[1777138349748,45.01,77347.35,20.0,0.97467,3e-05,3.02862]
[1777138354785,45.01,77346.58,20.0,0.97468,3e-05,3.02693]
[1777138359821,45.01,77337.48,20.0,0.97445,3e-05,3.04947]
[1777138360826,45.01,77325.89,20.0,0.97415,3e-05,3.07925]
[1777138361833,45.01,77325.6,20.0,0.97414,3e-05,3.08017]
[1777138363847,45.01,77322.12,20.0,0.97405,3e-05,3.08944]
[1777138364854,45.01,77321.19,20.0,0.97402,3e-05,3.09199]
[1777138365861,45.01,77316.88,20.0,0.9739,3e-05,3.10322]
[1777138367667,45.01,77309.71,20.0,0.97371,3e-05,3.12219]
[1777138371909,45.02,77308.62,20.0,0.97366,3e-05,3.12722]
[1777138376948,45.02,77306.41,20.0,0.97359,3e-05,3.13382]
[1777138378998,45.03,77305.15,20.0,0.97356,3e-05,3.13729]
[1777138379970,45.03,77303.97,20.0,0.97352,3e-05,3.14045]
[1777138380976,45.03,77302.77,20.0,0.97349,3e-05,3.14416]
[1777138381983,45.03,77301.12,20.0,0.97344,3e-05,3.14854]
[1777138382763,45.03,77301.12,20.0,0.97344,3e-05,3.14854]
[1777138383442,45.03,77301.12,20.0,0.97344,3e-05,3.14854]
[1777138383668,45.03,77298.25,20.0,0.97336,3e-05,3.15609]
[1777138383997,45.03,77286.9,20.0,0.97306,3e-05,3.18583]
[1777138385008,45.03,77286.98,20.0,0.97306,3e-05,3.18564]
[1777138387471,45.03,77285.9,20.0,0.97302,3e-05,3.18952]
[1777138388025,45.03,77283.77,20.0,0.97296,3e-05,3.19547]
[1777138393059,45.04,77283.49,20.0,0.97293,3e-05,3.19789]
[1777138395074,45.04,77284.8,20.0,0.97296,3e-05,3.19513]
[1777138400109,45.05,77285.57,20.0,0.97297,3e-05,3.19483]
[1777138403130,45.05,77288.36,20.0,0.97303,3e-05,3.18854]
[1777138404136,45.07,77290.35,20.0,0.97305,3e-05,3.18688]
[1777138411187,45.09,77290.01,20.0,0.97301,3e-05,3.19022]
[1777138413201,45.09,77288.99,20.0,0.97297,3e-05,3.1936]
[1777138418235,45.2,77289.13,20.0,0.97269,3e-05,3.22155]
[1777138421257,45.29,77279.83,20.0,0.9722,3e-05,3.26944]
[1777138422264,45.29,77276.21,20.0,0.97209,3e-05,3.27978]
[1777138426292,45.33,77278.21,20.0,0.97206,3e-05,3.28338]
[1777138427299,45.33,77281.22,20.0,0.97213,3e-05,3.27606]
[1777138432334,45.39,77281.55,20.0,0.97198,3e-05,3.29104]
[1777138433343,45.42,77282.72,20.0,0.97194,3e-05,3.2946]
[1777138437371,45.52,77284.6,20.0,0.97173,3e-05,3.31532]
[1777138438377,45.54,77286.15,20.0,0.97171,3e-05,3.31737]
[1777138443412,45.63,77286.14,20.0,0.97146,3e-05,3.3418]
[1777138448447,45.64,77288.12,20.0,0.97149,3e-05,3.33934]
[1777138450775,45.65,77288.35,20.0,0.97149,3e-05,3.33929]
[1777138450462,45.65,77290.35,20.0,0.97154,3e-05,3.33451]
[1777138451469,45.67,77293.19,20.0,0.97156,3e-05,3.33265]
[1777138453483,45.68,77295.61,20.0,0.97161,3e-05,3.32734]
[1777138454489,45.68,77302.21,20.0,0.97179,3e-05,3.31036]
[1777138455496,45.7,77306.16,20.0,0.97184,3e-05,3.30597]
[1777138460531,45.82,77306.38,20.0,0.97154,3e-05,3.33502]
[1777138462902,45.84,77306.77,20.0,0.97149,3e-05,3.33958]
[1777138463896,45.88,77306.77,20.0,0.97138,3e-05,3.35048]
[1777138464559,45.9,77306.74,20.0,0.97133,3e-05,3.35586]
[1777138465525,45.9,77306.74,20.0,0.97133,3e-05,3.35586]
[1777138471616,45.91,77306.62,20.0,0.97131,3e-05,3.3565]
[1777138473631,45.92,77304.95,20.0,0.97125,3e-05,3.362]
[1777138476651,45.92,77303.58,20.0,0.9712,3e-05,3.36719]
[1777138477659,45.93,77304.46,20.0,0.97122,3e-05,3.36534]
[1777138482695,45.93,77304.19,20.0,0.97119,3e-05,3.36856]
[1777138487729,45.94,77302.68,20.0,0.97112,3e-05,3.37506]
[1777138489743,45.95,77303.7,20.0,0.97114,3e-05,3.37329]
[1777138492802,45.95,77304.81,20.0,0.97115,3e-05,3.37176]
[1777138499850,45.97,77304.96,20.0,0.97112,3e-05,3.3747]
[1777138504886,45.98,77305.25,20.0,0.97111,3e-05,3.37629]
[1777138509920,45.99,77306.45,20.0,0.97111,3e-05,3.37589]
[1777138513948,45.99,77310.75,20.0,0.97121,3e-05,3.36627]
[1777138514974,45.99,77310.75,20.0,0.97121,3e-05,3.36627]
[1777138515076,46.0,77317.65,20.0,0.9714,3e-05,3.34836]
[1777138516635,46.0,77317.65,20.0,0.9714,3e-05,3.34836]
[1777138516700,46.0,77319.24,20.0,0.97144,3e-05,3.34465]
[1777138517521,46.0,77319.24,20.0,0.97144,3e-05,3.34465]
[1777138517621,46.0,77320.83,20.0,0.97148,3e-05,3.34094]
[1777138517976,46.0,77322.21,20.0,0.97151,3e-05,3.33781]
[1777138521524,46.0,77322.24,20.0,0.97151,3e-05,3.33827]
[1777138522005,46.01,77324.93,20.0,0.97156,3e-05,3.33274]
[1777138527040,46.02,77324.58,20.0,0.97153,3e-05,3.3364]
[1777138532075,46.03,77325.21,20.0,0.97154,3e-05,3.33414]
[1777138537110,46.04,77324.83,20.0,0.9715,3e-05,3.33788]
[1777138539125,46.05,77323.51,20.0,0.97146,3e-05,3.34246]
[1777138544159,46.06,77323.76,20.0,0.97144,3e-05,3.34443]
[1777138546172,46.06,77322.25,20.0,0.97138,3e-05,3.34948]
[1777138548187,46.06,77323.16,20.0,0.9714,3e-05,3.34808]
[1777138553221,46.07,77323.75,20.0,0.97139,3e-05,3.34904]
[1777138554228,46.08,77322.77,20.0,0.97136,3e-05,3.35215]
[1777138555236,46.08,77323.68,20.0,0.97138,3e-05,3.35022]
[1777138561277,46.09,77319.97,20.0,0.97124,3e-05,3.36304]
[1777138562285,46.09,77317.51,20.0,0.97117,3e-05,3.37007]
[1777138565307,46.1,77318.48,20.0,0.97118,3e-05,3.36887]
[1777138572355,46.11,77318.93,20.0,0.97116,3e-05,3.37098]
[1777138577391,46.12,77318.71,20.0,0.97113,3e-05,3.37397]
[1777138580412,46.12,77319.66,20.0,0.97114,3e-05,3.37288]
[1777138585447,46.13,77320.01,20.0,0.97113,3e-05,3.37437]
[1777138590483,46.14,77322.26,20.0,0.97116,3e-05,3.37079]
[1777138592496,46.15,77323.32,20.0,0.97121,3e-05,3.36563]
[1777138597532,46.16,77323.14,20.0,0.97118,3e-05,3.3686]
[1777138603573,46.17,77323.6,20.0,0.97116,3e-05,3.37034]
[1777138611630,46.18,77323.83,20.0,0.97113,3e-05,3.37362]
[1777138615657,46.19,77325.4,20.0,0.97115,3e-05,3.37137]
[1777138617671,46.19,77326.7,20.0,0.97118,3e-05,3.36889]
[1777138619686,46.2,77329.74,20.0,0.97125,3e-05,3.36179]
[1777138621700,46.2,77331.61,20.0,0.97129,3e-05,3.35783]
[1777138626734,46.21,77331.06,20.0,0.97125,3e-05,3.3618]
[1777138630762,46.22,77332.11,20.0,0.97126,3e-05,3.36097]
[1777138631770,46.22,77333.42,20.0,0.97129,3e-05,3.35799]
[1777138632776,46.22,77334.96,20.0,0.97133,3e-05,3.3544]
[1777138633783,46.22,77336.87,20.0,0.97138,3e-05,3.34983]
[1777138635798,46.23,77340.37,20.0,0.97146,3e-05,3.34158]
[1777138637811,46.23,77341.82,20.0,0.97149,3e-05,3.33879]
[1777138638819,46.23,77343.05,20.0,0.97152,3e-05,3.33606]
[1777138643854,46.24,77343.58,20.0,0.97151,3e-05,3.33727]
[1777138648889,46.25,77343.91,20.0,0.97149,3e-05,3.33895]
[1777138658958,46.27,77343.04,20.0,0.97144,3e-05,3.34298]
[1777138663994,46.28,77343.54,20.0,0.97143,3e-05,3.34412]
[1777138669028,46.29,77344.05,20.0,0.97142,3e-05,3.34519]
[1777138672050,46.3,77345.65,20.0,0.97145,3e-05,3.3424]
[1777138678092,46.31,77345.72,20.0,0.97142,3e-05,3.3451]
[1777138685141,46.32,77345.23,20.0,0.97137,3e-05,3.35014]
[1777138687155,46.33,77350.88,20.0,0.97152,3e-05,3.33615]
[1777138688161,46.33,77352.95,20.0,0.97157,3e-05,3.33119]
[1777138689169,46.33,77354.19,20.0,0.9716,3e-05,3.32841]
[1777138695211,46.34,77354.37,20.0,0.97157,3e-05,3.33088]
[1777138700633,46.35,77354.3,20.0,0.97156,3e-05,3.33202]
[1777138701699,46.35,77354.3,20.0,0.97155,3e-05,3.33345]
[1777138708301,46.37,77354.27,20.0,0.97151,3e-05,3.33726]
[1777138714345,46.38,77354.39,20.0,0.97151,3e-05,3.33637]
[1777138719380,46.39,77354.54,20.0,0.97149,3e-05,3.33823]
[1777138731463,46.41,77354.51,20.0,0.97143,3e-05,3.3436]
[1777138739521,46.42,77354.23,20.0,0.97139,3e-05,3.34776]
[1777138744556,46.43,77354.23,20.0,0.97137,3e-05,3.34985]
[1777138745773,46.43,77354.23,20.0,0.97137,3e-05,3.34985]
[1777138748583,46.43,77355.32,20.0,0.97138,3e-05,3.34863]
[1777138750597,46.44,77359.94,20.0,0.9715,3e-05,3.33729]
[1777138751605,46.44,77362.41,20.0,0.97157,3e-05,3.33124]
[1777138752611,46.44,77361.27,20.0,0.97153,3e-05,3.33468]
[1777138756640,46.45,77360.43,20.0,0.97149,3e-05,3.33866]
[1777138757647,46.45,77359.45,20.0,0.97146,3e-05,3.34169]
[1777138758653,46.45,77360.48,20.0,0.97148,3e-05,3.33942]
[1777138764696,46.46,77360.42,20.0,0.97145,3e-05,3.34229]
[1777138765703,46.46,77358.58,20.0,0.9714,3e-05,3.34759]
[1777138766978,46.47,77360.22,20.0,0.97144,3e-05,3.34372]
[1777138769730,46.47,77359.16,20.0,0.97139,3e-05,3.34789]
[1777138774765,46.48,77359.41,20.0,0.9714,3e-05,3.34622]
[1777138775773,46.48,77355.75,20.0,0.9713,3e-05,3.35633]
[1777138776780,46.48,77354.22,20.0,0.97125,3e-05,3.36082]
[1777138781815,46.49,77354.0,20.0,0.97122,3e-05,3.36362]
[1777138786850,46.5,77353.87,20.0,0.97119,3e-05,3.36619]
[1777138787856,46.5,77356.14,20.0,0.97125,3e-05,3.36065]
[1777138795912,46.52,77356.86,20.0,0.97123,3e-05,3.36244]
[1777138802962,46.53,77356.83,20.0,0.9712,3e-05,3.36575]
[1777138813036,46.55,77356.83,20.0,0.97115,3e-05,3.37034]
[1777138818071,46.56,77357.08,20.0,0.97114,3e-05,3.37197]
[1777138823590,46.56,77357.12,20.0,0.97113,3e-05,3.37278]
[1777138824596,46.57,77357.12,20.0,0.97111,3e-05,3.3746]
[1777138829149,46.58,77356.34,20.0,0.97106,3e-05,3.37892]
[1777138834184,46.58,77355.86,20.0,0.97106,3e-05,3.37909]
[1777138838827,46.59,77356.03,20.0,0.97105,3e-05,3.37999]
[1777138838997,46.59,77356.03,20.0,0.97105,3e-05,3.37999]
[1777138839054,46.59,77356.03,20.0,0.97104,3e-05,3.38089]
[1777138842864,46.6,77356.2,20.0,0.97103,3e-05,3.38133]
[1777138846008,46.6,77356.2,20.0,0.97102,3e-05,3.38222]
[1777138846998,46.61,77356.2,20.0,0.97101,3e-05,3.38355]
[1777138853070,46.61,77356.4,20.0,0.97101,3e-05,3.38346]
[1777138854102,46.62,77356.4,20.0,0.97098,3e-05,3.3861]
[1777138859363,46.63,77357.13,20.0,0.97097,3e-05,3.38721]
[1777138864398,46.64,77356.58,20.0,0.97093,3e-05,3.39081]
[1777138869434,46.65,77356.65,20.0,0.97091,3e-05,3.39275]
[1777138874468,46.65,77356.87,20.0,0.9709,3e-05,3.39426]
[1777138875545,46.65,77356.87,20.0,0.9709,3e-05,3.39426]
[1777138876592,46.66,77356.87,20.0,0.9709,3e-05,3.39468]
[1777138887563,46.68,77357.05,20.0,0.97085,3e-05,3.39914]
[1777138889538,46.68,77357.05,20.0,0.97085,3e-05,3.39914]
[1777138890538,46.68,77357.05,20.0,0.97084,3e-05,3.39995]
[1777138895627,46.69,77356.95,20.0,0.97084,3e-05,3.39929]
[1777138905726,46.7,77357.51,20.0,0.97081,3e-05,3.4018]
[1777138906733,46.7,77358.79,20.0,0.97085,3e-05,3.39881]
[1777138911767,46.71,77358.22,20.0,0.97081,3e-05,3.40231]
[1777138913782,46.72,77356.77,20.0,0.97076,3e-05,3.40694]
[1777138918816,46.72,77356.73,20.0,0.97074,3e-05,3.40896]
[1777138923852,46.73,77356.95,20.0,0.97073,3e-05,3.41027]
[1777138927882,46.74,77345.92,20.0,0.9704,3e-05,3.44116]
[1777138928888,46.74,77348.52,20.0,0.97047,3e-05,3.43454]
[1777138933924,46.74,77347.35,20.0,0.97042,3e-05,3.43929]
[1777138934930,46.75,77348.36,20.0,0.97045,3e-05,3.4369]
[1777138938958,46.75,77347.24,20.0,0.9704,3e-05,3.44111]
[1777138939965,46.75,77348.45,20.0,0.97043,3e-05,3.43817]
[1777138941980,46.75,77351.27,20.0,0.97051,3e-05,3.43124]
[1777138948142,46.76,77350.85,20.0,0.97049,3e-05,3.43326]
[1777138950411,46.76,77350.71,20.0,0.97047,3e-05,3.43508]
[1777138951653,46.76,77350.71,20.0,0.97046,3e-05,3.43537]
[1777138952050,46.76,77350.68,20.0,0.97049,3e-05,3.43236]
[1777138955019,46.77,77350.25,20.0,0.97047,3e-05,3.43406]
[1777138960106,46.77,77349.96,20.0,0.97044,3e-05,3.43649]
[1777138964731,46.77,77350.1,20.0,0.97045,3e-05,3.43639]
[1777138965798,46.78,77350.1,20.0,0.97043,3e-05,3.43746]
[1777138970176,46.78,77348.84,20.0,0.97039,3e-05,3.44212]
[1777138975212,46.79,77348.97,20.0,0.97038,3e-05,3.44301]
[1777138980246,46.79,77348.83,20.0,0.97036,3e-05,3.44459]
[1777138986289,46.8,77348.62,20.0,0.97034,3e-05,3.44656]
[1777138991324,46.8,77348.34,20.0,0.97032,3e-05,3.44847]
[1777138992331,46.8,77349.19,20.0,0.97034,3e-05,3.44642]
[1777138997366,46.81,77348.69,20.0,0.97032,3e-05,3.44889]
[1777139002401,46.81,77348.61,20.0,0.9703,3e-05,3.45022]
[1777139004414,46.81,77347.81,20.0,0.97027,3e-05,3.4528]
[1777139009452,46.82,77348.5,20.0,0.97028,3e-05,3.45225]
[1777139014486,46.82,77349.53,20.0,0.97033,3e-05,3.44719]
[1777139019521,46.83,77349.2,20.0,0.9703,3e-05,3.44918]
[1777139024557,46.83,77348.14,20.0,0.97026,3e-05,3.4531]
[1777139026571,46.83,77348.98,20.0,0.97028,3e-05,3.45128]
[1777139031605,46.84,77349.09,20.0,0.97027,3e-05,3.45205]
[1777139038654,46.84,77349.23,20.0,0.97026,3e-05,3.45313]
[1777139043690,46.85,77349.62,20.0,0.97026,3e-05,3.45312]
[1777139048725,46.85,77349.63,20.0,0.97025,3e-05,3.45411]
[1777139055774,46.86,77348.64,20.0,0.97021,3e-05,3.45819]
[1777139058794,46.86,77347.58,20.0,0.97017,3e-05,3.46162]
[1777139063832,46.86,77348.2,20.0,0.97018,3e-05,3.46091]
[1777139069874,46.87,77347.67,20.0,0.97016,3e-05,3.46346]
[1777139075916,46.87,77347.47,20.0,0.97017,3e-05,3.46174]
[1777139081959,46.88,77347.51,20.0,0.97015,3e-05,3.46276]
[1777139083973,46.88,77340.74,20.0,0.96996,3e-05,3.48129]
[1777139084980,46.88,77338.01,20.0,0.96988,3e-05,3.48879]
[1777139089008,46.88,77335.89,20.0,0.96981,3e-05,3.49508]
[1777139090015,46.88,77336.98,20.0,0.96984,3e-05,3.49228]
[1777139095049,46.88,77336.41,20.0,0.96982,3e-05,3.49453]
[1777139098071,46.89,77334.76,20.0,0.96977,3e-05,3.49941]
[1777139103287,46.89,77334.8,20.0,0.96976,3e-05,3.49986]
[1777139104112,46.89,77333.1,20.0,0.96971,3e-05,3.50474]
[1777139109147,46.89,77332.45,20.0,0.96969,3e-05,3.50719]
[1777139115189,46.89,77331.55,20.0,0.96965,3e-05,3.51048]
[1777139116197,46.9,77330.02,20.0,0.96961,3e-05,3.51476]
[1777139121232,46.9,77330.46,20.0,0.96961,3e-05,3.51424]
[1777139124582,46.9,77330.43,20.0,0.96961,3e-05,3.51472]
[1777139126268,46.9,77327.13,20.0,0.96951,3e-05,3.52391]
[1777139131303,46.9,77327.69,20.0,0.96955,3e-05,3.51954]
[1777139137346,46.91,77328.18,20.0,0.96955,3e-05,3.51891]
[1777139142381,46.91,77328.65,20.0,0.96956,3e-05,3.51821]
[1777139155471,46.91,77328.54,20.0,0.96954,3e-05,3.52006]
[1777139165542,46.92,77328.54,20.0,0.96953,3e-05,3.52135]
[1777139167555,46.92,77329.5,20.0,0.96955,3e-05,3.51901]
[1777139176620,46.92,77329.64,20.0,0.96954,3e-05,3.52006]
[1777139181656,46.93,77329.6,20.0,0.96953,3e-05,3.52089]
[1777139194159,46.93,77329.46,20.0,0.96953,3e-05,3.52156]
[1777139201796,46.94,77329.6,20.0,0.96953,3e-05,3.52037]
[1777139207838,46.94,77329.47,20.0,0.96952,3e-05,3.52162]
[1777139212872,46.95,77329.32,20.0,0.96951,3e-05,3.52276]
[1777139217662,46.95,77329.62,20.0,0.96951,3e-05,3.5224]
[1777139218676,46.95,77329.52,20.0,0.9695,3e-05,3.52296]
[1777139223949,46.95,77329.27,20.0,0.96949,3e-05,3.52451]
[1777139228985,46.95,77328.7,20.0,0.96946,3e-05,3.52678]
[1777139234019,46.96,77327.94,20.0,0.96943,3e-05,3.52954]
[1777139239066,46.96,77327.62,20.0,0.96942,3e-05,3.53108]
[1777139246114,46.96,77327.97,20.0,0.96942,3e-05,3.53108]
[1777139251150,46.97,77327.83,20.0,0.96943,3e-05,3.52872]
[1777139262227,46.97,77327.94,20.0,0.96942,3e-05,3.52994]
[1777139271290,46.98,77326.81,20.0,0.96938,3e-05,3.53424]
[1777139278340,46.98,77327.33,20.0,0.96938,3e-05,3.53377]
[1777139279347,46.98,77326.12,20.0,0.96934,3e-05,3.53719]
[1777139280354,46.98,77324.2,20.0,0.96929,3e-05,3.54253]
[1777139286396,46.98,77324.35,20.0,0.96928,3e-05,3.54284]
[1777139291431,46.99,77324.79,20.0,0.96929,3e-05,3.54223]
[1777139297472,46.99,77324.36,20.0,0.96927,3e-05,3.54407]
[1777139302508,46.99,77323.63,20.0,0.96925,3e-05,3.54655]
[1777139307543,46.99,77323.56,20.0,0.96924,3e-05,3.54717]
[1777139308550,46.99,77324.46,20.0,0.96926,3e-05,3.54481]
[1777139313584,46.99,77324.68,20.0,0.96929,3e-05,3.54118]
[1777139318619,47.0,77324.54,20.0,0.96929,3e-05,3.54197]
[1777139324662,47.0,77324.44,20.0,0.96928,3e-05,3.54269]
[1777139329697,47.0,77324.76,20.0,0.96928,3e-05,3.54218]
[1777139334731,47.0,77324.96,20.0,0.96929,3e-05,3.54199]
[1777139336746,47.0,77329.35,20.0,0.96941,3e-05,3.53022]
[1777139341781,47.0,77328.89,20.0,0.96939,3e-05,3.53199]
[1777139347823,47.0,77327.2,20.0,0.96934,3e-05,3.53713]
[1777139348830,47.01,77321.62,20.0,0.96918,3e-05,3.55238]
[1777139349836,47.01,77319.14,20.0,0.9691,3e-05,3.55919]
[1777139351850,47.01,77317.98,20.0,0.96907,3e-05,3.56246]
[1777139354872,47.01,77315.99,20.0,0.96901,3e-05,3.56803]
[1777139360700,47.01,77316.16,20.0,0.96901,3e-05,3.56767]
[1777139361700,47.01,77316.16,20.0,0.96901,3e-05,3.56767]
[1777139363934,47.01,77314.35,20.0,0.96896,3e-05,3.57284]
[1777139364941,47.01,77308.79,20.0,0.96879,3e-05,3.58809]
[1777139365949,47.01,77306.31,20.0,0.96872,3e-05,3.5949]
[1777139367963,47.01,77304.06,20.0,0.96866,3e-05,3.60107]
[1777139371991,47.01,77303.0,20.0,0.96865,3e-05,3.60051]
[1777139372998,47.01,77301.67,20.0,0.96861,3e-05,3.60416]
[1777139378032,47.01,77301.34,20.0,0.9686,3e-05,3.60508]
[1777139381053,47.01,77299.81,20.0,0.96856,3e-05,3.60931]
[1777139382436,47.01,77299.81,20.0,0.96856,3e-05,3.60931]
[1777139383067,47.01,77290.1,20.0,0.96827,3e-05,3.63611]
[1777139384074,47.01,77284.83,20.0,0.96811,3e-05,3.65067]
[1777139385082,47.01,77282.7,20.0,0.96805,3e-05,3.65652]
[1777139390116,47.01,77282.72,20.0,0.96806,3e-05,3.65608]
[1777139391123,47.01,77280.73,20.0,0.968,3e-05,3.66154]
[1777139396159,47.0,77280.83,20.0,0.968,3e-05,3.66085]
[1777139401194,47.0,77281.14,20.0,0.96802,3e-05,3.6596]
[1777139408243,47.0,77281.4,20.0,0.96803,3e-05,3.65837]
[1777139414286,47.0,77281.32,20.0,0.96803,3e-05,3.65819]
[1777139419320,47.0,77281.31,20.0,0.96804,3e-05,3.65789]
[1777139424354,47.0,77281.25,20.0,0.96804,3e-05,3.65775]
[1777139427376,47.0,77279.89,20.0,0.968,3e-05,3.66134]
[1777139428383,47.0,77278.55,20.0,0.96796,3e-05,3.665]
[1777139433418,46.99,77278.37,20.0,0.96799,3e-05,3.66164]
[1777139438453,46.99,77278.81,20.0,0.968,3e-05,3.66009]
[1777139443487,46.99,77278.18,20.0,0.96799,3e-05,3.66154]
[1777139447027,46.99,77278.69,20.0,0.968,3e-05,3.65993]
[1777139448080,46.99,77278.69,20.0,0.96801,3e-05,3.65987]
[1777139448523,46.99,77277.91,20.0,0.96798,3e-05,3.66198]
[1777139449026,46.99,77277.91,20.0,0.96798,3e-05,3.66198]
[1777139449619,46.99,77277.91,20.0,0.96798,3e-05,3.66198]
[1777139449655,46.99,77276.05,20.0,0.96793,3e-05,3.6671]
[1777139451544,46.99,77270.99,20.0,0.96778,3e-05,3.68107]
[1777139452551,46.99,77263.18,20.0,0.96754,3e-05,3.70284]
[1777139453558,46.99,77260.59,20.0,0.96746,3e-05,3.70998]
[1777139458592,46.99,77259.9,20.0,0.96745,3e-05,3.71121]
[1777139463628,46.98,77259.73,20.0,0.96745,3e-05,3.71097]
[1777139467655,46.98,77261.05,20.0,0.9675,3e-05,3.70669]
[1777139479739,46.98,77261.12,20.0,0.96752,3e-05,3.70489]
[1777139483767,46.97,77268.32,20.0,0.96774,3e-05,3.68418]
[1777139488803,46.97,77268.89,20.0,0.96777,3e-05,3.68207]
[1777139494846,46.97,77268.99,20.0,0.9678,3e-05,3.67771]
[1777139501619,46.97,77268.99,20.0,0.9678,3e-05,3.67771]
[1777139502620,46.97,77268.99,20.0,0.96781,3e-05,3.67707]
[1777139504918,46.97,77270.54,20.0,0.96786,3e-05,3.67248]
[1777139510960,46.96,77270.63,20.0,0.96787,3e-05,3.67166]
[1777139515994,46.96,77270.67,20.0,0.96787,3e-05,3.67115]
[1777139524331,46.96,77270.67,20.0,0.96787,3e-05,3.67115]
[1777139530093,46.96,77270.76,20.0,0.96789,3e-05,3.66979]
[1777139539155,46.96,77270.44,20.0,0.96789,3e-05,3.66997]
[1777139540941,46.96,77270.44,20.0,0.96789,3e-05,3.66997]
[1777139541985,46.96,77270.44,20.0,0.96789,3e-05,3.66989]
[1777139550233,46.95,77270.37,20.0,0.96789,3e-05,3.66927]
[1777139558289,46.95,77270.75,20.0,0.96794,3e-05,3.66412]
[1777139563324,46.95,77271.07,20.0,0.96795,3e-05,3.66288]
[1777139569366,46.95,77271.09,20.0,0.96796,3e-05,3.66241]
[1777139579526,46.95,77271.09,20.0,0.96796,3e-05,3.66241]
[1777139580497,46.94,77271.09,20.0,0.96796,3e-05,3.66173]
[1777139586485,46.94,77270.81,20.0,0.96796,3e-05,3.66204]
[1777139591519,46.94,77271.78,20.0,0.96799,3e-05,3.65901]
[1777139596555,46.94,77272.25,20.0,0.96801,3e-05,3.6574]
[1777139601802,46.94,77272.68,20.0,0.96803,3e-05,3.65602]
[1777139602798,46.94,77272.71,20.0,0.96803,3e-05,3.65582]
[1777139608640,46.94,77272.88,20.0,0.96804,3e-05,3.65495]
[1777139614682,46.94,77273.22,20.0,0.96808,3e-05,3.65016]
[1777139619717,46.94,77273.71,20.0,0.9681,3e-05,3.64853]
[1777139627772,46.93,77273.85,20.0,0.96811,3e-05,3.64772]
[1777139639857,46.93,77274.46,20.0,0.96813,3e-05,3.64538]
[1777139644892,46.93,77274.39,20.0,0.96813,3e-05,3.64531]
[1777139650369,46.93,77274.85,20.0,0.96815,3e-05,3.64392]
[1777139651371,46.93,77274.85,20.0,0.96815,3e-05,3.64372]
[1777139655969,46.93,77267.93,20.0,0.96794,3e-05,3.66273]
[1777139661005,46.93,77268.09,20.0,0.96795,3e-05,3.66191]
[1777139666040,46.93,77267.88,20.0,0.96795,3e-05,3.6621]
[1777139672081,46.92,77263.53,20.0,0.96785,3e-05,3.67028]
[1777139677116,46.92,77262.99,20.0,0.96784,3e-05,3.67128]
[1777139679131,46.92,77261.68,20.0,0.9678,3e-05,3.67477]
[1777139680138,46.92,77259.23,20.0,0.96773,3e-05,3.68162]
[1777139684165,46.92,77258.12,20.0,0.9677,3e-05,3.68424]
[1777139689201,46.92,77257.39,20.0,0.96769,3e-05,3.68576]
[1777139695243,46.91,77257.4,20.0,0.96769,3e-05,3.68513]
[1777139696605,46.91,77256.31,20.0,0.96766,3e-05,3.68809]
[1777139702293,46.91,77257.2,20.0,0.96769,3e-05,3.68503]
[1777139707328,46.91,77257.08,20.0,0.96769,3e-05,3.68491]
[1777139710349,46.91,77255.88,20.0,0.96765,3e-05,3.68911]
[1777139711356,46.91,77257.02,20.0,0.96768,3e-05,3.68619]
[1777139714377,46.92,77255.69,20.0,0.96763,3e-05,3.69075]
[1777139719411,46.92,77255.84,20.0,0.96762,3e-05,3.69169]
[1777139720909,46.92,77255.84,20.0,0.96762,3e-05,3.69169]
[1777139721425,46.92,77254.12,20.0,0.96756,3e-05,3.69706]
[1777139722433,46.93,77251.01,20.0,0.96747,3e-05,3.70607]
[1777139724447,46.93,77249.88,20.0,0.96743,3e-05,3.70974]
[1777139726461,46.93,77248.48,20.0,0.96738,3e-05,3.71416]
[1777139728475,46.93,77246.14,20.0,0.9673,3e-05,3.72123]
[1777139729482,46.93,77244.3,20.0,0.96724,3e-05,3.72665]
[1777139731019,46.93,77244.3,20.0,0.96724,3e-05,3.72665]
[1777139731495,46.93,77242.2,20.0,0.9672,3e-05,3.72946]
[1777139734517,46.94,77240.21,20.0,0.96714,3e-05,3.7357]
[1777139736530,46.94,77249.56,20.0,0.96742,3e-05,3.70971]
[1777139737538,46.94,77253.2,20.0,0.96753,3e-05,3.69971]
[1777139738545,46.94,77257.81,20.0,0.96766,3e-05,3.68703]
[1777139739405,46.94,77257.81,20.0,0.96766,3e-05,3.68703]
[1777139739557,46.94,77262.11,20.0,0.96779,3e-05,3.67527]
[1777139740563,46.94,77265.43,20.0,0.96789,3e-05,3.66628]
[1777139742577,46.94,77268.0,20.0,0.96796,3e-05,3.65974]
[1777139743358,46.94,77268.0,20.0,0.96796,3e-05,3.65974]
[1777139743585,46.94,77271.73,20.0,0.96807,3e-05,3.64931]
[1777139744591,46.94,77273.21,20.0,0.96812,3e-05,3.64516]
[1777139745599,46.94,77276.48,20.0,0.96821,3e-05,3.63637]
[1777139746606,46.95,77277.9,20.0,0.96825,3e-05,3.63273]
[1777139749626,46.95,77280.2,20.0,0.96832,3e-05,3.62635]
[1777139752650,46.95,77282.7,20.0,0.96839,3e-05,3.61943]
[1777139754664,46.95,77283.88,20.0,0.96843,3e-05,3.61619]
[1777139759698,46.95,77284.24,20.0,0.96844,3e-05,3.61525]
[1777139763727,46.95,77282.11,20.0,0.96837,3e-05,3.62116]
[1777139764734,46.95,77280.6,20.0,0.96833,3e-05,3.62532]
[1777139765741,46.95,77277.78,20.0,0.96825,3e-05,3.63311]
[1777139770775,46.95,77278.47,20.0,0.96827,3e-05,3.63105]
[1777139775811,46.94,77280.63,20.0,0.96833,3e-05,3.6249]
[1777139780846,46.94,77280.93,20.0,0.96835,3e-05,3.62388]
[1777139785882,46.94,77280.12,20.0,0.96832,3e-05,3.62586]
[1777139790916,46.94,77280.21,20.0,0.96833,3e-05,3.62528]
[1777139797966,46.94,77280.47,20.0,0.96837,3e-05,3.6206]
[1777139803002,46.94,77280.34,20.0,0.96837,3e-05,3.62058]
[1777139808039,46.94,77280.32,20.0,0.96837,3e-05,3.62023]
[1777139814081,46.94,77280.84,20.0,0.9684,3e-05,3.61829]
[1777139815087,46.93,77279.77,20.0,0.96836,3e-05,3.62116]
[1777139820123,46.93,77274.37,20.0,0.96821,3e-05,3.63569]
[1777139821130,46.93,77268.02,20.0,0.96802,3e-05,3.65324]
[1777139822136,46.93,77266.33,20.0,0.96797,3e-05,3.65783]
[1777139826164,46.93,77272.11,20.0,0.96815,3e-05,3.64114]
[1777139827171,46.93,77275.34,20.0,0.96825,3e-05,3.63203]
[1777139829186,46.93,77276.62,20.0,0.96829,3e-05,3.62825]
[1777139834221,46.93,77275.42,20.0,0.96826,3e-05,3.63104]
[1777139835228,46.93,77269.89,20.0,0.96809,3e-05,3.64628]
[1777139836234,46.93,77263.74,20.0,0.96791,3e-05,3.6633]
[1777139838614,46.92,77264.65,20.0,0.96794,3e-05,3.66029]
[1777139841270,46.92,77261.23,20.0,0.96784,3e-05,3.66982]
[1777139846305,46.92,77261.63,20.0,0.96786,3e-05,3.668]
[1777139851341,46.92,77260.77,20.0,0.96787,3e-05,3.66607]
[1777139854362,46.92,77261.75,20.0,0.96791,3e-05,3.66286]
[1777139860405,46.91,77261.36,20.0,0.9679,3e-05,3.66307]
[1777139863425,46.91,77260.03,20.0,0.96787,3e-05,3.6664]
[1777139864432,46.91,77261.18,20.0,0.9679,3e-05,3.66306]
[1777139867453,46.91,77259.27,20.0,0.96785,3e-05,3.66804]
[1777139868461,46.91,77258.18,20.0,0.96782,3e-05,3.67097]
[1777139873496,46.91,77257.18,20.0,0.96779,3e-05,3.67316]
[1777139874503,46.91,77255.52,20.0,0.96775,3e-05,3.67769]
[1777139876519,46.91,77258.48,20.0,0.96784,3e-05,3.66917]
[1777139877527,46.91,77259.51,20.0,0.96787,3e-05,3.66619]
[1777139878534,46.9,77261.19,20.0,0.96792,3e-05,3.66141]
[1777139881555,46.9,77264.48,20.0,0.96802,3e-05,3.65199]
[1777139882562,46.9,77267.52,20.0,0.96811,3e-05,3.64346]
[1777139883568,46.9,77269.32,20.0,0.96817,3e-05,3.6384]
[1777139885583,46.9,77271.74,20.0,0.96824,3e-05,3.63158]
[1777139887596,46.9,77273.0,20.0,0.96828,3e-05,3.628]
[1777139892633,46.9,77272.75,20.0,0.96828,3e-05,3.62845]
[1777139895654,46.9,77273.8,20.0,0.96831,3e-05,3.62537]
[1777139907741,46.9,77273.82,20.0,0.96832,3e-05,3.62452]
[1777139909755,46.9,77277.0,20.0,0.96841,3e-05,3.6156]
[1777139918818,46.9,77277.3,20.0,0.96845,3e-05,3.61096]
[1777139920508,46.9,77277.18,20.0,0.96845,3e-05,3.61126]
[1777139926874,46.9,77276.9,20.0,0.96845,3e-05,3.61186]
[1777139931908,46.9,77277.17,20.0,0.96845,3e-05,3.61101]
[1777139932621,46.9,77277.17,20.0,0.96845,3e-05,3.61101]
[1777139932769,46.9,77277.17,20.0,0.96845,3e-05,3.61101]
[1777139932916,46.9,77278.34,20.0,0.96849,3e-05,3.60776]
[1777139933922,46.89,77280.83,20.0,0.96856,3e-05,3.60087]
[1777139938957,46.9,77281.13,20.0,0.96857,3e-05,3.60005]
[1777139943993,46.9,77280.85,20.0,0.96856,3e-05,3.60084]
[1777139948789,46.9,77280.94,20.0,0.96857,3e-05,3.6006]
[1777139954704,46.9,77281.65,20.0,0.96859,3e-05,3.59865]
[1777139960110,46.9,77281.65,20.0,0.96859,3e-05,3.59869]
[1777139966151,46.9,77281.78,20.0,0.96859,3e-05,3.59836]
[1777139972193,46.9,77281.6,20.0,0.96861,3e-05,3.59542]
[1777139975215,46.9,77274.59,20.0,0.9684,3e-05,3.6148]
[1777139976222,46.9,77265.12,20.0,0.96812,3e-05,3.64105]
[1777139977229,46.9,77265.54,20.0,0.96814,3e-05,3.63982]
[1777139980250,46.89,77266.55,20.0,0.96817,3e-05,3.63682]
[1777139983272,46.89,77268.13,20.0,0.96822,3e-05,3.63227]
[1777139988307,46.89,77269.24,20.0,0.96825,3e-05,3.62898]
[1777139989314,46.89,77271.07,20.0,0.96831,3e-05,3.62387]
[1777139990321,46.89,77273.0,20.0,0.96836,3e-05,3.61849]
[1777139991328,46.89,77274.84,20.0,0.96842,3e-05,3.61337]
[1777139996362,46.89,77274.96,20.0,0.96842,3e-05,3.61302]
[1777140000597,46.89,77274.82,20.0,0.96842,3e-05,3.61339]
[1777140000620,46.89,77274.82,20.0,0.96842,3e-05,3.61339]
[1777140001398,46.89,77255.04,20.0,0.96783,3e-05,3.6684]
[1777140002405,46.89,77248.84,20.0,0.96764,3e-05,3.68576]
[1777140003412,46.89,77247.51,20.0,0.9676,3e-05,3.6894]
[1777140004706,46.89,77243.2,20.0,0.96747,3e-05,3.70125]
[1777140005426,46.89,77244.26,20.0,0.9675,3e-05,3.69827]
[1777140006437,46.89,77245.41,20.0,0.96754,3e-05,3.69488]
[1777140007443,46.89,77247.99,20.0,0.96762,3e-05,3.68747]
[1777140008450,46.89,77252.49,20.0,0.96776,3e-05,3.67471]
[1777140009458,46.89,77254.45,20.0,0.96782,3e-05,3.66897]
[1777140015500,46.89,77254.12,20.0,0.96782,3e-05,3.66927]
[1777140016507,46.89,77255.42,20.0,0.96786,3e-05,3.66553]
[1777140017514,46.89,77257.25,20.0,0.96791,3e-05,3.66033]
[1777140018520,46.89,77259.07,20.0,0.96797,3e-05,3.65516]
[1777140024563,46.88,77259.07,20.0,0.96797,3e-05,3.65473]
[1777140026576,46.88,77260.29,20.0,0.96801,3e-05,3.65118]
[1777140031612,46.88,77260.39,20.0,0.96805,3e-05,3.64707]
[1777140034632,46.88,77261.95,20.0,0.9681,3e-05,3.64255]
[1777140035639,46.88,77264.93,20.0,0.96819,3e-05,3.63421]
[1777140040675,46.88,77265.63,20.0,0.96821,3e-05,3.63208]
[1777140043698,46.88,77266.6,20.0,0.96824,3e-05,3.6293]
[1777140045363,46.88,77265.35,20.0,0.9682,3e-05,3.63275]
[1777140045710,46.88,77266.5,20.0,0.96824,3e-05,3.62953]
[1777140046720,46.88,77267.52,20.0,0.96827,3e-05,3.62667]
[1777140048734,46.88,77268.69,20.0,0.9683,3e-05,3.6234]
[1777140049741,46.88,77272.31,20.0,0.96841,3e-05,3.61336]
[1777140050784,46.88,77272.31,20.0,0.96841,3e-05,3.61336]
[1777140050840,46.88,77273.69,20.0,0.96845,3e-05,3.60955]
[1777140051755,46.88,77275.83,20.0,0.96851,3e-05,3.60365]
[1777140056790,46.88,77278.67,20.0,0.9686,3e-05,3.59594]
[1777140057797,46.88,77280.89,20.0,0.96866,3e-05,3.58986]
[1777140059811,46.88,77279.81,20.0,0.96863,3e-05,3.59292]
[1777140061825,46.88,77281.01,20.0,0.96866,3e-05,3.5897]
[1777140063838,46.88,77279.78,20.0,0.96863,3e-05,3.59317]
[1777140065852,46.88,77281.89,20.0,0.96869,3e-05,3.58744]
[1777140067867,46.88,77288.13,20.0,0.96887,3e-05,3.57039]
[1777140068873,46.88,77289.8,20.0,0.96892,3e-05,3.56588]
[1777140075923,46.88,77289.43,20.0,0.9689,3e-05,3.5674]
[1777140076931,46.88,77288.35,20.0,0.96887,3e-05,3.57042]
[1777140077937,46.88,77289.38,20.0,0.9689,3e-05,3.56765]
[1777140079077,46.88,77289.38,20.0,0.9689,3e-05,3.56765]
[1777140079951,46.88,77295.32,20.0,0.96907,3e-05,3.55149]
[1777140081965,46.89,77296.72,20.0,0.96911,3e-05,3.54782]
[1777140082972,46.89,77295.86,20.0,0.96909,3e-05,3.55026]
[1777140083535,46.89,77295.86,20.0,0.96909,3e-05,3.55026]
[1777140084772,46.89,77296.54,20.0,0.96911,3e-05,3.54848]
[1777140085993,46.89,77303.85,20.0,0.96932,3e-05,3.52872]
[1777140087000,46.89,77307.55,20.0,0.96942,3e-05,3.51878]
[1777140088008,46.89,77309.84,20.0,0.96949,3e-05,3.5127]
[1777140092036,46.89,77312.27,20.0,0.96958,3e-05,3.50327]
[1777140093042,46.89,77310.79,20.0,0.96954,3e-05,3.50744]
[1777140094050,46.89,77311.76,20.0,0.96956,3e-05,3.50497]
[1777140097070,46.89,77311.77,20.0,0.96956,3e-05,3.50528]
[1777140097071,46.89,77314.09,20.0,0.96962,3e-05,3.49917]
[1777140098178,46.89,77314.09,20.0,0.96962,3e-05,3.49917]
[1777140098262,46.89,77317.77,20.0,0.96973,3e-05,3.4894]
[1777140099087,46.89,77320.31,20.0,0.9698,3e-05,3.48275]
[1777140100094,46.9,77321.51,20.0,0.96983,3e-05,3.47972]
[1777140101101,46.9,77322.62,20.0,0.96986,3e-05,3.47695]
[1777140103115,46.9,77324.64,20.0,0.96991,3e-05,3.47196]
[1777140108150,46.9,77324.97,20.0,0.96991,3e-05,3.47224]
[1777140111170,46.91,77333.06,20.0,0.97013,3e-05,3.45124]
[1777140111707,46.91,77333.06,20.0,0.97013,3e-05,3.45124]
[1777140112177,46.91,77334.7,20.0,0.97018,3e-05,3.44713]
[1777140112868,46.91,77334.7,20.0,0.97018,3e-05,3.44713]
[1777140115173,46.91,77335.54,20.0,0.9702,3e-05,3.44544]
[1777140120234,46.91,77336.31,20.0,0.9702,3e-05,3.44503]
[1777140122248,46.92,77337.89,20.0,0.97024,3e-05,3.44135]
[1777140124262,46.92,77336.87,20.0,0.9702,3e-05,3.44463]
[1777140125268,46.92,77338.08,20.0,0.97024,3e-05,3.44167]
[1777140126276,46.92,77338.97,20.0,0.97026,3e-05,3.43957]
[1777140127283,46.92,77337.17,20.0,0.9702,3e-05,3.44465]
[1777140128290,46.92,77334.93,20.0,0.97014,3e-05,3.45091]
[1777140129296,46.92,77333.03,20.0,0.97008,3e-05,3.45626]
[1777140134333,46.93,77333.16,20.0,0.97007,3e-05,3.45714]
[1777140139368,46.93,77332.24,20.0,0.97003,3e-05,3.46081]
[1777140144403,46.94,77331.36,20.0,0.97,3e-05,3.46437]
[1777140145409,46.94,77332.27,20.0,0.97002,3e-05,3.46216]
[1777140146199,46.94,77332.27,20.0,0.97002,3e-05,3.46216]
[1777140147248,46.94,77332.51,20.0,0.97002,3e-05,3.46176]
[1777140148431,46.94,77330.75,20.0,0.96997,3e-05,3.46695]
[1777140148770,46.94,77330.75,20.0,0.96997,3e-05,3.46695]
[1777140153465,46.95,77329.24,20.0,0.96994,3e-05,3.46874]
[1777140155480,46.95,77330.15,20.0,0.96996,3e-05,3.46676]
[1777140160515,46.95,77330.39,20.0,0.96996,3e-05,3.46728]
[1777140165553,46.96,77330.56,20.0,0.96995,3e-05,3.468]
[1777140172602,46.96,77330.62,20.0,0.96993,3e-05,3.46947]
[1777140173608,46.97,77329.43,20.0,0.9699,3e-05,3.47313]
[1777140176630,46.97,77330.32,20.0,0.96991,3e-05,3.47143]
[1777140187706,46.98,77331.06,20.0,0.96991,3e-05,3.47198]
[1777140192741,46.98,77331.01,20.0,0.9699,3e-05,3.47327]
[1777140199791,46.99,77331.26,20.0,0.96989,3e-05,3.47419]
[1777140205833,46.99,77332.24,20.0,0.9699,3e-05,3.47291]
[1777140210867,47.0,77332.61,20.0,0.9699,3e-05,3.47305]
[1777140215903,47.0,77332.78,20.0,0.96992,3e-05,3.47031]
[1777140220937,47.01,77332.34,20.0,0.96989,3e-05,3.47261]
[1777140221945,47.01,77331.19,20.0,0.96986,3e-05,3.47592]
[1777140222952,47.01,77332.1,20.0,0.96988,3e-05,3.47369]
[1777140227986,47.01,77332.0,20.0,0.96987,3e-05,3.47505]
[1777140233021,47.02,77331.81,20.0,0.96985,3e-05,3.47664]
[1777140238057,47.02,77332.17,20.0,0.96985,3e-05,3.47674]
[1777140243091,47.03,77332.07,20.0,0.96984,3e-05,3.47807]
[1777140248192,47.03,77332.11,20.0,0.96983,3e-05,3.4788]
[1777140249198,47.03,77332.11,20.0,0.96983,3e-05,3.47901]
[1777140255220,47.03,77331.37,20.0,0.96979,3e-05,3.48224]
[1777140256223,47.04,77331.59,20.0,0.9698,3e-05,3.48185]
[1777140261218,47.04,77335.02,20.0,0.96988,3e-05,3.47387]
[1777140262224,47.04,77341.43,20.0,0.97006,3e-05,3.45693]
[1777140263231,47.04,77343.15,20.0,0.97011,3e-05,3.45258]
[1777140264239,47.04,77347.41,20.0,0.97023,3e-05,3.44147]
[1777140265245,47.04,77349.47,20.0,0.97028,3e-05,3.43625]
[1777140266253,47.05,77351.53,20.0,0.97034,3e-05,3.43105]
[1777140268789,47.05,77351.04,20.0,0.97032,3e-05,3.43291]
[1777140269274,47.05,77323.61,20.0,0.96953,3e-05,3.50667]
[1777140270281,47.05,77314.62,20.0,0.96927,3e-05,3.53115]
[1777140271288,47.05,77315.46,20.0,0.96932,3e-05,3.52554]
[1777140272290,47.05,77315.46,20.0,0.96932,3e-05,3.52554]
[1777140273302,47.05,77319.55,20.0,0.96944,3e-05,3.5147]
[1777140274309,47.05,77321.52,20.0,0.9695,3e-05,3.50951]
[1777140277332,47.05,77324.85,20.0,0.96959,3e-05,3.50099]
[1777140278336,47.05,77326.1,20.0,0.96962,3e-05,3.49779]
[1777140280351,47.05,77327.07,20.0,0.96964,3e-05,3.49553]
[1777140281358,47.06,77328.13,20.0,0.96967,3e-05,3.49286]
[1777140286393,47.06,77328.21,20.0,0.96967,3e-05,3.49357]
[1777140288406,47.06,77323.09,20.0,0.96951,3e-05,3.50775]
[1777140289413,47.06,77319.61,20.0,0.96941,3e-05,3.51731]
[1777140291428,47.06,77317.19,20.0,0.96934,3e-05,3.52414]
[1777140296462,47.06,77317.83,20.0,0.96935,3e-05,3.52305]
[1777140298477,47.07,77319.3,20.0,0.96939,3e-05,3.51933]
[1777140302504,47.07,77320.23,20.0,0.96941,3e-05,3.51733]
[1777140304519,47.07,77321.72,20.0,0.96945,3e-05,3.51356]
[1777140308548,47.07,77300.93,20.0,0.96884,3e-05,3.57061]
[1777140309555,47.07,77297.64,20.0,0.96875,3e-05,3.57965]
[1777140314589,47.07,77299.27,20.0,0.96879,3e-05,3.57525]
[1777140319625,47.07,77300.09,20.0,0.96882,3e-05,3.57309]
[1777140324660,47.07,77300.36,20.0,0.96882,3e-05,3.57245]
[1777140331709,47.07,77300.51,20.0,0.96885,3e-05,3.56883]
[1777140334730,47.07,77298.68,20.0,0.9688,3e-05,3.57398]
[1777140335737,47.07,77300.38,20.0,0.96885,3e-05,3.56939]
[1777140340771,47.07,77300.89,20.0,0.96886,3e-05,3.56831]
[1777140344800,47.08,77297.77,20.0,0.96876,3e-05,3.5771]
[1777140345735,47.08,77297.77,20.0,0.96876,3e-05,3.5771]
[1777140345807,47.08,77292.97,20.0,0.96862,3e-05,3.59032]
[1777140346814,47.08,77288.04,20.0,0.96848,3e-05,3.60394]
[1777140347821,47.08,77286.49,20.0,0.96843,3e-05,3.60821]
[1777140348828,47.08,77287.55,20.0,0.96846,3e-05,3.60528]
[1777140350460,47.08,77287.55,20.0,0.96846,3e-05,3.60528]
[1777140355876,47.08,77287.3,20.0,0.96845,3e-05,3.60589]
[1777140358898,47.08,77289.71,20.0,0.96853,3e-05,3.5992]
[1777140359905,47.08,77291.82,20.0,0.96859,3e-05,3.59338]
[1777140367961,47.08,77295.09,20.0,0.96869,3e-05,3.5843]
[1777140368968,47.08,77297.58,20.0,0.96876,3e-05,3.57747]
[1777140371989,47.08,77298.76,20.0,0.96879,3e-05,3.57425]
[1777140379039,47.08,77298.88,20.0,0.9688,3e-05,3.57393]
[1777140385085,47.08,77298.55,20.0,0.96879,3e-05,3.57479]
[1777140390120,47.08,77298.55,20.0,0.96879,3e-05,3.57476]
[1777140391131,47.08,77298.55,20.0,0.96879,3e-05,3.57476]
[1777140392129,47.08,77298.55,20.0,0.96882,3e-05,3.57128]
[1777140392229,47.08,77298.55,20.0,0.96882,3e-05,3.57127]
[1777140395772,47.08,77298.55,20.0,0.96882,3e-05,3.57127]
[1777140399646,47.08,77298.52,20.0,0.96882,3e-05,3.57135]
[1777140400646,47.08,77298.52,20.0,0.96882,3e-05,3.57135]
[1777140408249,47.08,77298.59,20.0,0.96882,3e-05,3.57116]
[1777140412134,47.08,77298.55,20.0,0.96882,3e-05,3.57127]
[1777140413167,47.07,77298.09,20.0,0.9688,3e-05,3.57251]
[1777140418319,47.07,77298.91,20.0,0.96883,3e-05,3.57021]
[1777140421875,47.07,77298.77,20.0,0.96883,3e-05,3.57057]
[1777140422893,47.07,77298.81,20.0,0.96883,3e-05,3.57044]
[1777140428388,47.07,77298.63,20.0,0.96882,3e-05,3.57084]
[1777140433198,47.07,77298.7,20.0,0.96882,3e-05,3.57062]
[1777140434298,47.07,77298.73,20.0,0.96883,3e-05,3.57049]
[1777140445508,47.07,77298.78,20.0,0.96883,3e-05,3.57021]
[1777140451549,47.07,77298.77,20.0,0.96886,3e-05,3.56664]
[1777140459605,47.07,77298.84,20.0,0.96886,3e-05,3.56627]
[1777140464641,47.07,77299.49,20.0,0.96888,3e-05,3.56435]
[1777140467916,47.07,77299.62,20.0,0.96889,3e-05,3.56397]
[1777140468959,47.07,77299.62,20.0,0.96889,3e-05,3.56389]
[1777140475717,47.07,77299.93,20.0,0.9689,3e-05,3.56288]
[1777140485788,47.07,77300.17,20.0,0.96891,3e-05,3.56206]
[1777140490823,47.07,77308.0,20.0,0.96914,3e-05,3.54065]
[1777140494851,47.07,77308.25,20.0,0.96914,3e-05,3.54003]
[1777140505928,47.07,77307.17,20.0,0.96911,3e-05,3.54327]
[1777140510963,47.07,77307.39,20.0,0.96911,3e-05,3.54294]
[1777140515997,47.07,77307.55,20.0,0.96914,3e-05,3.53934]
[1777140521033,47.07,77307.38,20.0,0.96913,3e-05,3.54015]
[1777140526068,47.08,77307.68,20.0,0.96914,3e-05,3.5397]
[1777140531102,47.08,77307.7,20.0,0.96913,3e-05,3.54004]
[1777140536137,47.08,77306.91,20.0,0.96911,3e-05,3.54261]
[1777140537145,47.08,77307.86,20.0,0.96913,3e-05,3.54011]
[1777140542199,47.08,77307.82,20.0,0.96913,3e-05,3.54065]
[1777140547236,47.08,77308.29,20.0,0.96914,3e-05,3.53979]
[1777140554286,47.08,77308.3,20.0,0.96913,3e-05,3.5403]
[1777140560331,47.09,77308.18,20.0,0.96912,3e-05,3.54105]
[1777140566373,47.09,77307.93,20.0,0.96911,3e-05,3.54214]
[1777140571409,47.09,77308.11,20.0,0.96914,3e-05,3.53857]
[1777140576444,47.09,77308.02,20.0,0.96914,3e-05,3.53924]
[1777140581478,47.09,77308.08,20.0,0.96913,3e-05,3.5395]
[1777140586514,47.09,77308.78,20.0,0.96915,3e-05,3.53798]
[1777140591548,47.1,77308.84,20.0,0.96915,3e-05,3.53819]
[1777140596583,47.1,77308.76,20.0,0.96914,3e-05,3.53876]
[1777140601618,47.1,77308.73,20.0,0.96914,3e-05,3.53917]
[1777140602626,47.1,77307.4,20.0,0.9691,3e-05,3.54284]
[1777140606653,47.1,77303.72,20.0,0.96899,3e-05,3.55308]
[1777140607663,47.1,77301.17,20.0,0.96891,3e-05,3.56006]
[1777140608668,47.1,77299.88,20.0,0.96887,3e-05,3.5636]
[1777140609675,47.1,77299.01,20.0,0.96885,3e-05,3.56599]
[1777140614709,47.1,77298.9,20.0,0.96885,3e-05,3.56632]
[1777140619746,47.1,77298.61,20.0,0.96884,3e-05,3.5671]
[1777140627801,47.1,77299.81,20.0,0.96887,3e-05,3.56379]
[1777140633844,47.1,77299.86,20.0,0.9689,3e-05,3.56017]
[1777140638878,47.1,77299.31,20.0,0.96889,3e-05,3.56165]
[1777140643913,47.1,77299.26,20.0,0.96889,3e-05,3.56174]
[1777140648948,47.1,77299.33,20.0,0.96889,3e-05,3.56149]
[1777140654991,47.1,77299.16,20.0,0.96888,3e-05,3.56187]
[1777140660027,47.1,77299.16,20.0,0.96888,3e-05,3.56179]
[1777140662041,47.1,77301.65,20.0,0.96896,3e-05,3.55496]
[1777140663048,47.1,77305.72,20.0,0.96908,3e-05,3.54386]
[1777140668087,47.1,77305.96,20.0,0.96908,3e-05,3.54327]
[1777140673122,47.1,77307.03,20.0,0.96911,3e-05,3.5405]
[1777140678157,47.1,77308.02,20.0,0.96914,3e-05,3.53799]
[1777140680201,47.1,77308.06,20.0,0.96914,3e-05,3.53794]
[1777140680299,47.1,77309.04,20.0,0.96917,3e-05,3.53533]
[1777140681178,47.1,77315.24,20.0,0.96935,3e-05,3.51858]
[1777140682184,47.1,77317.08,20.0,0.9694,3e-05,3.5137]
[1777140687219,47.1,77316.53,20.0,0.96938,3e-05,3.51573]
[1777140688227,47.1,77315.66,20.0,0.96935,3e-05,3.5182]
[1777140689233,47.1,77314.78,20.0,0.96933,3e-05,3.52069]
[1777140693037,47.1,77315.37,20.0,0.96937,3e-05,3.51587]
[1777140692254,47.11,77313.97,20.0,0.96933,3e-05,3.51977]
[1777140693261,47.11,77312.39,20.0,0.96928,3e-05,3.52416]
[1777140695276,47.11,77310.37,20.0,0.96922,3e-05,3.52985]
[1777140702325,47.11,77310.85,20.0,0.96922,3e-05,3.52931]
[1777140708366,47.11,77311.62,20.0,0.96924,3e-05,3.52793]
[1777140714409,47.12,77311.63,20.0,0.96923,3e-05,3.52867]
[1777140718437,47.12,77312.86,20.0,0.96926,3e-05,3.52586]
[1777140719444,47.12,77314.67,20.0,0.96931,3e-05,3.5211]
[1777140724479,47.12,77314.28,20.0,0.96929,3e-05,3.52288]
[1777140729514,47.12,77314.21,20.0,0.96928,3e-05,3.52377]
[1777140737571,47.13,77314.34,20.0,0.96928,3e-05,3.52445]
[1777140743613,47.13,77314.54,20.0,0.96928,3e-05,3.52464]
[1777140748185,47.13,77314.13,20.0,0.96926,3e-05,3.5261]
[1777140749193,47.13,77314.24,20.0,0.96926,3e-05,3.52603]
[1777140749773,47.13,77314.24,20.0,0.96926,3e-05,3.52603]
[1777140755267,47.13,77314.37,20.0,0.96929,3e-05,3.52292]
[1777140756271,47.14,77314.37,20.0,0.96928,3e-05,3.52303]
[1777140760738,47.14,77313.57,20.0,0.96926,3e-05,3.52577]
[1777140764442,47.14,77313.84,20.0,0.96926,3e-05,3.52527]
[1777140765498,47.14,77313.84,20.0,0.96926,3e-05,3.5255]
[1777140770809,47.14,77314.0,20.0,0.96926,3e-05,3.52579]
[1777140771555,47.14,77314.0,20.0,0.96926,3e-05,3.52579]
[1777140772542,47.14,77313.91,20.0,0.96925,3e-05,3.52616]
[1777140778865,47.15,77314.44,20.0,0.96926,3e-05,3.52561]
[1777140787927,47.15,77316.58,20.0,0.96931,3e-05,3.52099]
[1777140788935,47.15,77319.08,20.0,0.96938,3e-05,3.51438]
[1777140793971,47.15,77317.93,20.0,0.96934,3e-05,3.51826]
[1777140794976,47.15,77318.69,20.0,0.96936,3e-05,3.51636]
[1777140796477,47.16,77318.72,20.0,0.96936,3e-05,3.51644]
[1777140797452,47.16,77318.72,20.0,0.96935,3e-05,3.51659]
[1777140799004,47.16,77320.26,20.0,0.9694,3e-05,3.51274]
[1777140801021,47.16,77321.51,20.0,0.96943,3e-05,3.50969]
[1777140807063,47.16,77321.65,20.0,0.96942,3e-05,3.51033]
[1777140808428,47.16,77321.65,20.0,0.96942,3e-05,3.51033]
[1777140809486,47.16,77321.29,20.0,0.96941,3e-05,3.51163]
[1777140812098,47.17,77320.6,20.0,0.96941,3e-05,3.51054]
[1777140813106,47.17,77317.04,20.0,0.96931,3e-05,3.52032]
[1777140814113,47.17,77315.23,20.0,0.96925,3e-05,3.52539]
[1777140816128,47.17,77314.0,20.0,0.96921,3e-05,3.52901]
[1777140821163,47.17,77313.67,20.0,0.9692,3e-05,3.53059]
[1777140822170,47.17,77311.41,20.0,0.96913,3e-05,3.53685]
[1777140823177,47.17,77310.56,20.0,0.9691,3e-05,3.53929]
[1777140827206,47.17,77309.33,20.0,0.96906,3e-05,3.54309]
[1777140829219,47.17,77307.15,20.0,0.969,3e-05,3.54922]
[1777140834254,47.18,77305.81,20.0,0.96895,3e-05,3.55328]
[1777140839289,47.18,77305.61,20.0,0.96894,3e-05,3.55414]
[1777140840297,47.18,77302.93,20.0,0.96886,3e-05,3.56156]
[1777140847346,47.18,77302.14,20.0,0.96884,3e-05,3.56401]
[1777140853387,47.18,77302.47,20.0,0.96884,3e-05,3.56339]
[1777140859431,47.18,77307.76,20.0,0.969,3e-05,3.54932]
[1777140860438,47.18,77308.87,20.0,0.96903,3e-05,3.54638]
[1777140865473,47.18,77309.22,20.0,0.96903,3e-05,3.54587]
[1777140870509,47.19,77309.33,20.0,0.96903,3e-05,3.54603]
[1777140872523,47.19,77308.48,20.0,0.96903,3e-05,3.54505]
[1777140878564,47.19,77308.62,20.0,0.96903,3e-05,3.54524]
[1777140884606,47.19,77308.33,20.0,0.96902,3e-05,3.5466]
[1777140889643,47.19,77308.79,20.0,0.96903,3e-05,3.54583]
[1777140894678,47.19,77308.79,20.0,0.96902,3e-05,3.54631]
[1777140899713,47.2,77308.62,20.0,0.96901,3e-05,3.54725]
[1777140905576,47.2,77308.29,20.0,0.969,3e-05,3.54842]
[1777140905754,47.2,77309.48,20.0,0.96903,3e-05,3.54546]
[1777140909785,47.2,77310.39,20.0,0.96905,3e-05,3.54339]
[1777140917840,47.2,77310.72,20.0,0.96905,3e-05,3.54332]
[1777140927909,47.21,77310.72,20.0,0.96904,3e-05,3.5444]
[1777140934959,47.21,77310.65,20.0,0.96906,3e-05,3.54189]
[1777140943015,47.21,77310.65,20.0,0.96905,3e-05,3.5428]
[1777140950064,47.22,77310.93,20.0,0.96905,3e-05,3.54284]
[1777140953221,47.22,77310.93,20.0,0.96905,3e-05,3.54284]
[1777140954299,47.22,77310.93,20.0,0.96905,3e-05,3.54318]
[1777140960133,47.22,77310.97,20.0,0.96904,3e-05,3.54386]
[1777140971211,47.23,77311.79,20.0,0.96905,3e-05,3.54287]
[1777140985309,47.23,77312.55,20.0,0.96905,3e-05,3.54245]
[1777140991352,47.23,77312.51,20.0,0.96907,3e-05,3.53979]
[1777140995380,47.24,77310.99,20.0,0.96902,3e-05,3.5444]
[1777141000414,47.24,77310.84,20.0,0.96901,3e-05,3.54538]
[1777141002429,47.24,77311.66,20.0,0.96904,3e-05,3.54338]
[1777141004443,47.24,77312.94,20.0,0.96907,3e-05,3.54013]
[1777141005450,47.24,77315.48,20.0,0.96914,3e-05,3.53337]
[1777141006457,47.24,77316.82,20.0,0.96918,3e-05,3.52986]
[1777141012499,47.25,77317.69,20.0,0.9692,3e-05,3.52846]
[1777141015519,47.25,77318.99,20.0,0.96923,3e-05,3.52536]
[1777141018541,47.25,77315.88,20.0,0.96913,3e-05,3.53418]
[1777141019548,47.25,77314.3,20.0,0.96909,3e-05,3.53858]
[1777141020555,47.25,77312.8,20.0,0.96904,3e-05,3.54276]
[1777141025590,47.25,77312.24,20.0,0.96902,3e-05,3.5448]
[1777141027603,47.25,77311.44,20.0,0.969,3e-05,3.54718]
[1777141032639,47.25,77310.52,20.0,0.96896,3e-05,3.55019]
[1777141038680,47.26,77310.67,20.0,0.96896,3e-05,3.55039]
[1777141043716,47.26,77310.81,20.0,0.96896,3e-05,3.55051]
[1777141049758,47.26,77310.52,20.0,0.96895,3e-05,3.55187]
[1777141054793,47.26,77311.09,20.0,0.96899,3e-05,3.54732]
[1777141063856,47.27,77311.03,20.0,0.96897,3e-05,3.54835]
[1777141072918,47.27,77308.82,20.0,0.9689,3e-05,3.5552]
[1777141073926,47.27,77307.95,20.0,0.96887,3e-05,3.55765]
[1777141074932,47.27,77308.79,20.0,0.9689,3e-05,3.55544]
[1777141080975,47.27,77308.56,20.0,0.96889,3e-05,3.55656]
[1777141086010,47.27,77308.75,20.0,0.96889,3e-05,3.55645]
[1777141091045,47.27,77308.78,20.0,0.96888,3e-05,3.55676]
[1777141099102,47.28,77308.73,20.0,0.96888,3e-05,3.55751]
[1777141104137,47.28,77308.64,20.0,0.96887,3e-05,3.55814]
[1777141109172,47.28,77308.58,20.0,0.96886,3e-05,3.55868]
[1777141114210,47.28,77308.53,20.0,0.96889,3e-05,3.55572]
[1777141119246,47.28,77309.03,20.0,0.9689,3e-05,3.55475]
[1777141124281,47.28,77309.12,20.0,0.9689,3e-05,3.5549]
[1777141129315,47.29,77308.99,20.0,0.96889,3e-05,3.55564]
[1777141134351,47.29,77309.05,20.0,0.96889,3e-05,3.55585]
[1777141137281,47.29,77309.05,20.0,0.96889,3e-05,3.55585]
[1777141138274,47.29,77308.92,20.0,0.96888,3e-05,3.55642]
[1777141145458,47.29,77309.55,20.0,0.96889,3e-05,3.55507]
[1777141151344,47.29,77309.22,20.0,0.96888,3e-05,3.55647]
[1777141156506,47.29,77309.25,20.0,0.96888,3e-05,3.55689]
[1777141161541,47.3,77310.5,20.0,0.96891,3e-05,3.55384]
[1777141168590,47.3,77309.93,20.0,0.96889,3e-05,3.55589]
[1777141173625,47.3,77310.11,20.0,0.96892,3e-05,3.55229]
[1777141178659,47.3,77310.15,20.0,0.96891,3e-05,3.55264]
[1777141184701,47.3,77309.92,20.0,0.9689,3e-05,3.55373]
[1777141189737,47.3,77309.65,20.0,0.96889,3e-05,3.55484]
[1777141195780,47.31,77309.89,20.0,0.96889,3e-05,3.55464]
[1777141200841,47.31,77310.29,20.0,0.9689,3e-05,3.55394]
[1777141205849,47.31,77310.41,20.0,0.9689,3e-05,3.554]
[1777141210885,47.31,77310.39,20.0,0.96889,3e-05,3.55443]
[1777141213906,47.31,77309.21,20.0,0.96886,3e-05,3.55787]
[1777141215421,47.31,77310.14,20.0,0.96888,3e-05,3.55541]
[1777141218759,47.31,77310.03,20.0,0.96888,3e-05,3.55593]
[1777141219799,47.31,77310.17,20.0,0.96888,3e-05,3.55562]
[1777141224983,47.31,77310.08,20.0,0.96887,3e-05,3.55631]
[1777141230019,47.32,77309.96,20.0,0.96887,3e-05,3.557]
[1777141235054,47.32,77309.96,20.0,0.96889,3e-05,3.55388]
[1777141240097,47.32,77310.16,20.0,0.96889,3e-05,3.55372]
[1777141250167,47.32,77310.13,20.0,0.96888,3e-05,3.55456]
[1777141256208,47.32,77310.03,20.0,0.96888,3e-05,3.55528]
[1777141261244,47.32,77310.19,20.0,0.96888,3e-05,3.55522]
[1777141262251,47.32,77308.58,20.0,0.96883,3e-05,3.55967]
[1777141263257,47.32,77298.8,20.0,0.96854,3e-05,3.5864]
[1777141264413,47.32,77298.8,20.0,0.96854,3e-05,3.5864]
[1777141264514,47.32,77296.41,20.0,0.96847,3e-05,3.59296]
[1777141265272,47.32,77293.09,20.0,0.96837,3e-05,3.60206]
[1777141266279,47.32,77290.81,20.0,0.9683,3e-05,3.6083]
[1777141273004,47.32,77290.37,20.0,0.96829,3e-05,3.60935]
[1777141275342,47.32,77287.09,20.0,0.9682,3e-05,3.61811]
[1777141275783,47.32,77287.09,20.0,0.9682,3e-05,3.61811]
[1777141281383,47.32,77288.05,20.0,0.96823,3e-05,3.615]
[1777141282391,47.32,77289.91,20.0,0.96829,3e-05,3.60982]
[1777141283397,47.32,77290.84,20.0,0.96832,3e-05,3.6072]
[1777141284404,47.32,77293.81,20.0,0.9684,3e-05,3.59899]
[1777141285412,47.32,77295.71,20.0,0.96846,3e-05,3.59374]
[1777141286419,47.32,77296.75,20.0,0.96849,3e-05,3.59085]
[1777141288433,47.32,77298.69,20.0,0.96855,3e-05,3.58546]
[1777141290447,47.32,77301.91,20.0,0.96865,3e-05,3.5766]
[1777141291453,47.32,77303.02,20.0,0.96871,3e-05,3.57006]
[1777141292461,47.32,77305.35,20.0,0.96878,3e-05,3.56369]
[1777141298503,47.32,77305.71,20.0,0.96879,3e-05,3.56273]
[1777141301524,47.32,77306.74,20.0,0.96882,3e-05,3.55994]
[1777141309580,47.32,77307.4,20.0,0.96883,3e-05,3.55827]
[1777141315378,47.32,77307.4,20.0,0.96883,3e-05,3.55831]
[1777141316629,47.32,77308.24,20.0,0.96886,3e-05,3.55611]
[1777141328713,47.32,77308.4,20.0,0.96886,3e-05,3.55602]
[1777141331735,47.32,77311.4,20.0,0.96895,3e-05,3.54801]
[1777141332741,47.32,77314.84,20.0,0.96905,3e-05,3.53873]
[1777141337776,47.32,77314.95,20.0,0.96904,3e-05,3.53885]
[1777141342811,47.33,77315.54,20.0,0.96906,3e-05,3.5378]
[1777141347847,47.33,77315.48,20.0,0.96905,3e-05,3.53842]
[1777141349861,47.33,77314.31,20.0,0.96901,3e-05,3.54178]
[1777141351875,47.33,77308.27,20.0,0.96886,3e-05,3.55488]
[1777141352881,47.33,77306.32,20.0,0.9688,3e-05,3.56025]
[1777141358929,47.33,77307.2,20.0,0.96883,3e-05,3.55818]
[1777141364970,47.33,77308.11,20.0,0.96885,3e-05,3.55602]
[1777141365977,47.33,77308.96,20.0,0.96887,3e-05,3.55377]
[1777141370007,47.33,77308.16,20.0,0.96885,3e-05,3.55616]
[1777141382090,47.34,77308.5,20.0,0.96885,3e-05,3.5558]
[1777141388133,47.34,77308.65,20.0,0.96885,3e-05,3.55565]
[1777141392514,47.34,77308.65,20.0,0.96885,3e-05,3.55565]
[1777141393520,47.34,77308.46,20.0,0.96885,3e-05,3.55633]
[1777141395772,47.34,77308.82,20.0,0.96886,3e-05,3.55539]
[1777141397195,47.34,77312.55,20.0,0.96896,3e-05,3.54547]
[1777141402231,47.34,77312.89,20.0,0.96897,3e-05,3.54492]
[1777141408276,47.34,77313.05,20.0,0.96897,3e-05,3.54495]
[1777141411160,47.34,77313.05,20.0,0.96897,3e-05,3.54495]
[1777141412164,47.34,77313.05,20.0,0.969,3e-05,3.54172]
[1777141422375,47.35,77313.17,20.0,0.96899,3e-05,3.54237]
[1777141424739,47.35,77313.25,20.0,0.96899,3e-05,3.54224]
[1777141425738,47.35,77313.25,20.0,0.96899,3e-05,3.54224]
[1777141431757,47.35,77313.49,20.0,0.96899,3e-05,3.54206]
[1777141432765,47.35,77313.49,20.0,0.96899,3e-05,3.54206]
[1777141438487,47.35,77313.49,20.0,0.96898,3e-05,3.543]
[1777141443522,47.35,77313.27,20.0,0.96897,3e-05,3.54408]
[1777141445989,47.35,77313.61,20.0,0.96898,3e-05,3.54334]
[1777141446990,47.36,77313.48,20.0,0.96897,3e-05,3.54379]
[1777141454600,47.36,77317.04,20.0,0.96907,3e-05,3.53493]
[1777141455607,47.36,77319.33,20.0,0.96914,3e-05,3.52885]
[1777141460641,47.36,77319.82,20.0,0.96914,3e-05,3.52814]
[1777141461345,47.36,77319.82,20.0,0.96914,3e-05,3.52814]
[1777141462347,47.36,77319.82,20.0,0.96914,3e-05,3.52826]
[1777141463662,47.36,77322.5,20.0,0.96922,3e-05,3.52127]
[1777141469302,47.36,77322.17,20.0,0.9692,3e-05,3.5227]
[1777141470295,47.37,77321.93,20.0,0.96919,3e-05,3.5236]
[1777141471449,47.37,77321.93,20.0,0.96919,3e-05,3.52373]
[1777141471723,47.37,77317.48,20.0,0.96909,3e-05,3.53242]
[1777141472015,47.37,77317.48,20.0,0.96909,3e-05,3.53242]
[1777141472727,47.37,77312.29,20.0,0.96894,3e-05,3.54658]
[1777141473734,47.37,77308.12,20.0,0.96881,3e-05,3.55799]
[1777141474741,47.37,77309.65,20.0,0.96886,3e-05,3.5539]
[1777141475483,47.37,77309.65,20.0,0.96886,3e-05,3.5539]
[1777141476755,47.37,77296.91,20.0,0.96848,3e-05,3.58878]
[1777141477762,47.37,77296.55,20.0,0.96847,3e-05,3.58977]
[1777141481789,47.37,77299.46,20.0,0.96856,3e-05,3.58181]
[1777141482796,47.37,77300.97,20.0,0.9686,3e-05,3.57768]
[1777141486825,47.37,77302.46,20.0,0.96864,3e-05,3.57365]
[1777141488840,47.37,77304.44,20.0,0.9687,3e-05,3.56827]
[1777141490854,47.37,77307.09,20.0,0.96878,3e-05,3.56107]
[1777141491860,47.37,77308.74,20.0,0.96883,3e-05,3.5566]
[1777141493875,47.37,77310.48,20.0,0.96888,3e-05,3.55194]
[1777141494882,47.37,77312.05,20.0,0.96892,3e-05,3.54772]
[1777141501344,47.37,77311.95,20.0,0.96892,3e-05,3.54809]
[1777141501428,47.37,77310.47,20.0,0.96887,3e-05,3.55239]
[1777141507973,47.37,77310.95,20.0,0.96888,3e-05,3.55141]
[1777141510993,47.37,77312.9,20.0,0.96894,3e-05,3.54636]
[1777141514015,47.37,77318.57,20.0,0.9691,3e-05,3.53123]
[1777141515022,47.37,77320.0,20.0,0.96914,3e-05,3.52746]
[1777141522071,47.38,77320.29,20.0,0.96914,3e-05,3.52741]
[1777141528210,47.38,77320.32,20.0,0.96914,3e-05,3.52764]
[1777141529651,47.38,77319.31,20.0,0.96911,3e-05,3.5308]
[1777141537175,47.38,77319.81,20.0,0.96914,3e-05,3.52683]
[1777141542211,47.39,77320.07,20.0,0.96914,3e-05,3.52668]
[1777141547720,47.39,77319.97,20.0,0.96913,3e-05,3.5274]
[1777141553288,47.39,77319.79,20.0,0.96912,3e-05,3.52863]
[1777141558323,47.39,77319.81,20.0,0.96912,3e-05,3.52911]
[1777141563357,47.39,77319.02,20.0,0.96909,3e-05,3.53177]
[1777141569400,47.4,77319.65,20.0,0.9691,3e-05,3.53069]
[1777141574434,47.4,77319.76,20.0,0.9691,3e-05,3.53092]
[1777141581483,47.4,77319.89,20.0,0.96909,3e-05,3.5313]
[1777141586519,47.4,77320.93,20.0,0.96912,3e-05,3.52901]
[1777141591553,47.41,77321.64,20.0,0.96916,3e-05,3.52415]
[1777141592560,47.41,77320.4,20.0,0.96912,3e-05,3.52759]
[1777141596589,47.41,77321.45,20.0,0.96915,3e-05,3.52514]
[1777141598078,47.41,77321.31,20.0,0.96915,3e-05,3.52562]
[1777141599075,47.41,77321.31,20.0,0.96914,3e-05,3.52571]
[1777141599969,47.41,77321.31,20.0,0.96914,3e-05,3.52571]
[1777141602364,47.41,77321.31,20.0,0.96914,3e-05,3.52598]
[1777141611695,47.41,77321.32,20.0,0.96914,3e-05,3.52657]
[1777141616730,47.41,77320.69,20.0,0.96913,3e-05,3.52741]
[1777141620758,47.4,77321.63,20.0,0.96916,3e-05,3.52393]
[1777141625794,47.4,77322.26,20.0,0.96919,3e-05,3.52109]
[1777141628016,47.4,77322.24,20.0,0.9692,3e-05,3.52091]
[1777141629073,47.4,77322.54,20.0,0.96921,3e-05,3.51965]
[1777141637168,47.39,77322.8,20.0,0.96923,3e-05,3.51783]
[1777141638262,47.39,77322.8,20.0,0.96924,3e-05,3.51695]
[1777141643919,47.39,77323.19,20.0,0.96925,3e-05,3.51559]
[1777141645934,47.39,77327.28,20.0,0.96937,3e-05,3.50483]
[1777141651976,47.39,77327.33,20.0,0.96939,3e-05,3.50206]
[1777141657013,47.4,77327.11,20.0,0.96938,3e-05,3.50335]
[1777141662048,47.4,77327.61,20.0,0.96938,3e-05,3.50271]
[1777141666077,47.4,77328.59,20.0,0.9694,3e-05,3.50065]
[1777141669097,47.4,77329.75,20.0,0.96943,3e-05,3.49797]
[1777141674133,47.4,77329.55,20.0,0.96942,3e-05,3.49925]
[1777141679167,47.41,77330.14,20.0,0.96943,3e-05,3.49856]
[1777141684203,47.41,77330.52,20.0,0.96943,3e-05,3.49827]
[1777141685210,47.41,77331.4,20.0,0.96945,3e-05,3.49605]
[1777141690245,47.41,77331.98,20.0,0.96946,3e-05,3.49524]
[1777141695280,47.42,77332.05,20.0,0.96946,3e-05,3.49578]
[1777141700241,47.42,77331.92,20.0,0.96945,3e-05,3.4967]
[1777141701298,47.42,77332.04,20.0,0.96945,3e-05,3.49652]
[1777141707327,47.42,77332.05,20.0,0.96944,3e-05,3.49733]
[1777141708321,47.42,77332.05,20.0,0.96944,3e-05,3.49747]
[1777141710390,47.43,77330.97,20.0,0.9694,3e-05,3.50078]
[1777141712403,47.43,77329.81,20.0,0.9694,3e-05,3.50071]
[1777141717438,47.43,77329.96,20.0,0.96939,3e-05,3.50097]
[1777141724487,47.43,77330.09,20.0,0.96939,3e-05,3.50155]
[1777141728516,47.44,77331.27,20.0,0.96942,3e-05,3.49892]
[1777141729523,47.44,77332.17,20.0,0.96944,3e-05,3.49664]
[1777141730529,47.44,77333.12,20.0,0.96947,3e-05,3.49423]
[1777141731537,47.44,77334.05,20.0,0.96949,3e-05,3.49188]
[1777141732544,47.44,77337.15,20.0,0.96958,3e-05,3.48373]
[1777141733551,47.44,77338.11,20.0,0.9696,3e-05,3.48132]
[1777141737579,47.44,77335.96,20.0,0.96954,3e-05,3.48702]
[1777141738586,47.44,77334.52,20.0,0.9695,3e-05,3.49079]
[1777141739593,47.44,77333.28,20.0,0.96947,3e-05,3.49403]
[1777141744628,47.44,77333.59,20.0,0.96948,3e-05,3.49273]
[1777141749662,47.43,77333.61,20.0,0.96949,3e-05,3.49222]
[1777141753690,47.43,77332.66,20.0,0.96946,3e-05,3.4944]
[1777141754697,47.43,77331.2,20.0,0.96942,3e-05,3.49822]
[1777141758725,47.43,77332.15,20.0,0.96945,3e-05,3.49528]
[1777141763761,47.43,77332.57,20.0,0.96947,3e-05,3.49367]
[1777141765775,47.43,77334.18,20.0,0.96952,3e-05,3.48917]
[1777141773831,47.42,77333.95,20.0,0.96955,3e-05,3.48566]
[1777141777858,47.42,77342.13,20.0,0.96979,3e-05,3.46349]
[1777141778865,47.42,77344.61,20.0,0.96986,3e-05,3.45636]
[1777141779873,47.42,77346.56,20.0,0.96992,3e-05,3.45066]
[1777141784907,47.41,77347.04,20.0,0.96997,3e-05,3.44586]
[1777141786921,47.4,77346.22,20.0,0.96996,3e-05,3.44702]
[1777141790949,47.39,77347.22,20.0,0.97001,3e-05,3.44236]
[1777141795984,47.38,77348.31,20.0,0.97007,3e-05,3.43699]
[1777141797999,47.38,77344.29,20.0,0.96997,3e-05,3.4457]
[1777141802028,47.36,77345.71,20.0,0.97006,3e-05,3.43795]
[1777141807064,47.34,77346.16,20.0,0.97012,3e-05,3.43186]
[1777141808071,47.34,77348.04,20.0,0.97018,3e-05,3.4259]
[1777141813106,47.32,77350.62,20.0,0.97031,3e-05,3.4143]
[1777141818141,47.3,77351.28,20.0,0.97037,3e-05,3.40841]
[1777141828211,47.29,77351.3,20.0,0.97041,3e-05,3.40412]
[1777141829217,47.28,77350.09,20.0,0.97038,3e-05,3.4069]
[1777141830225,47.28,77347.73,20.0,0.97032,3e-05,3.41272]
[1777141836267,47.27,77347.83,20.0,0.97038,3e-05,3.40649]
[1777141843316,47.26,77347.93,20.0,0.97041,3e-05,3.40329]
[1777141846337,47.26,77351.1,20.0,0.97051,3e-05,3.3944]
[1777141847344,47.25,77352.55,20.0,0.97056,3e-05,3.38978]
[1777141849358,47.25,77354.35,20.0,0.97061,3e-05,3.38465]
[1777141850368,47.25,77355.8,20.0,0.97066,3e-05,3.38045]
[1777141851372,47.25,77357.75,20.0,0.97071,3e-05,3.37495]
[1777141855400,47.24,77359.02,20.0,0.97077,3e-05,3.36979]
[1777141857414,47.24,77360.14,20.0,0.97081,3e-05,3.36614]
[1777141859910,47.24,77359.9,20.0,0.9708,3e-05,3.36641]
[1777141860241,47.24,77359.9,20.0,0.9708,3e-05,3.36641]
[1777141859997,47.24,77360.83,20.0,0.97083,3e-05,3.36362]
[1777141860295,47.24,77360.83,20.0,0.97083,3e-05,3.36362]
[1777141860908,47.24,77369.89,20.0,0.97109,3e-05,3.33959]
[1777141861441,47.23,77365.02,20.0,0.97096,3e-05,3.352]
[1777141862449,47.23,77361.0,20.0,0.97085,3e-05,3.36219]
[1777141867487,47.22,77360.2,20.0,0.97087,3e-05,3.36006]
[1777141872523,47.2,77360.98,20.0,0.97094,3e-05,3.35382]
[1777141877558,47.18,77360.49,20.0,0.97097,3e-05,3.35095]
[1777141882593,47.17,77360.0,20.0,0.97099,3e-05,3.34812]
[1777141888635,47.15,77359.18,20.0,0.97102,3e-05,3.34537]
[1777141889642,47.14,77360.09,20.0,0.97106,3e-05,3.34218]
[1777141895684,47.12,77360.2,20.0,0.97114,3e-05,3.33372]
[1777141898705,47.12,77358.92,20.0,0.97113,3e-05,3.33469]
[1777141901726,47.11,77360.11,20.0,0.97118,3e-05,3.32921]
[1777141903918,47.1,77359.95,20.0,0.97119,3e-05,3.32884]
[1777141904747,47.1,77385.76,20.0,0.97191,3e-05,3.26045]
[1777141905754,47.09,77394.77,20.0,0.97216,3e-05,3.2367]
[1777141906761,47.09,77395.92,20.0,0.9722,3e-05,3.23314]
[1777141907836,47.09,77395.92,20.0,0.9722,3e-05,3.23314]
[1777141907872,47.09,77396.93,20.0,0.97223,3e-05,3.22995]
[1777141910790,47.08,77394.52,20.0,0.97218,3e-05,3.23428]
[1777141911797,47.08,77389.67,20.0,0.97206,3e-05,3.24607]
[1777141913811,47.07,77388.56,20.0,0.97204,3e-05,3.24765]
[1777141918846,47.06,77388.35,20.0,0.97207,3e-05,3.24505]
[1777141919852,47.06,77389.36,20.0,0.9721,3e-05,3.24184]
[1777141923558,47.05,77389.36,20.0,0.97212,3e-05,3.24]
[1777141923881,47.05,77393.97,20.0,0.97225,3e-05,3.22761]
[1777141924888,47.05,77396.28,20.0,0.97232,3e-05,3.22113]
[1777141927324,47.04,77396.78,20.0,0.97234,3e-05,3.21928]
[1777141927909,47.04,77398.37,20.0,0.97238,3e-05,3.21494]
[1777141928915,47.04,77397.56,20.0,0.97236,3e-05,3.21687]
[1777141933950,47.03,77397.41,20.0,0.97238,3e-05,3.21487]
[1777141938986,47.02,77396.64,20.0,0.97239,3e-05,3.21404]
[1777141939993,47.02,77394.8,20.0,0.97235,3e-05,3.21818]
[1777141941000,47.02,77393.46,20.0,0.97232,3e-05,3.22103]
[1777141942006,47.01,77392.3,20.0,0.97229,3e-05,3.22343]
[1777141943014,47.01,77393.34,20.0,0.97233,3e-05,3.2202]
[1777141944021,47.01,77392.06,20.0,0.9723,3e-05,3.2229]
[1777141945028,47.01,77391.06,20.0,0.97228,3e-05,3.22489]
[1777141947043,47.0,77389.85,20.0,0.97226,3e-05,3.22684]
[1777141953085,46.99,77389.58,20.0,0.97231,3e-05,3.2208]
[1777141958120,46.98,77389.73,20.0,0.97235,3e-05,3.21761]
[1777141962147,46.97,77388.83,20.0,0.97234,3e-05,3.21769]
[1777141963275,46.97,77388.83,20.0,0.97234,3e-05,3.21769]
[1777141969196,46.95,77390.9,20.0,0.97244,3e-05,3.20854]
[1777141970204,46.95,77392.27,20.0,0.97248,3e-05,3.20451]
[1777141977253,46.94,77392.53,20.0,0.97253,3e-05,3.20016]
[1777141988330,46.91,77392.01,20.0,0.97257,3e-05,3.19582]
[1777141992358,46.91,77388.65,20.0,0.9725,3e-05,3.20235]
[1777141993365,46.9,77387.79,20.0,0.97249,3e-05,3.20404]
[1777141996386,46.9,77389.45,20.0,0.97255,3e-05,3.19825]
[1777142001421,46.89,77390.0,20.0,0.97259,3e-05,3.19428]
[1777142006456,46.88,77390.08,20.0,0.97261,3e-05,3.19155]
[1777142011908,46.87,77390.12,20.0,0.97263,3e-05,3.18996]
[1777142017192,46.86,77389.6,20.0,0.97267,3e-05,3.18505]
[1777142018190,46.85,77389.6,20.0,0.97268,3e-05,3.18409]
[1777142026596,46.85,77389.45,20.0,0.9727,3e-05,3.18265]
[1777142032638,46.84,77389.41,20.0,0.97272,3e-05,3.18035]
[1777142036666,46.83,77387.51,20.0,0.97269,3e-05,3.18331]
[1777142037673,46.83,77386.63,20.0,0.97267,3e-05,3.18508]
[1777142042708,46.82,77386.97,20.0,0.97271,3e-05,3.18187]
[1777142047743,46.81,77387.06,20.0,0.97273,3e-05,3.17933]
[1777142052777,46.8,77387.22,20.0,0.97276,3e-05,3.17664]
[1777142054792,46.8,77381.19,20.0,0.97261,3e-05,3.19107]
[1777142055798,46.79,77382.12,20.0,0.97264,3e-05,3.18823]
[1777142058819,46.79,77381.2,20.0,0.97263,3e-05,3.18915]
[1777142063855,46.78,77380.82,20.0,0.97264,3e-05,3.18774]
[1777142068889,46.77,77380.91,20.0,0.97267,3e-05,3.18514]
[1777142075938,46.76,77380.82,20.0,0.97273,3e-05,3.17878]
[1777142080974,46.75,77385.46,20.0,0.97287,3e-05,3.16468]
[1777142086009,46.74,77384.94,20.0,0.97288,3e-05,3.16379]
[1777142091044,46.73,77384.44,20.0,0.97289,3e-05,3.16288]
[1777142097086,46.72,77384.64,20.0,0.97292,3e-05,3.15978]
[1777142098092,46.72,77385.73,20.0,0.97296,3e-05,3.1566]
[1777142099100,46.72,77387.07,20.0,0.973,3e-05,3.15279]
[1777142103128,46.71,77386.11,20.0,0.97299,3e-05,3.15357]
[1777142105141,46.71,77387.54,20.0,0.97303,3e-05,3.14913]
[1777142110177,46.7,77387.99,20.0,0.97307,3e-05,3.14597]
[1777142117226,46.69,77388.71,20.0,0.97311,3e-05,3.14138]
[1777142118232,46.68,77386.94,20.0,0.97307,3e-05,3.14547]
[1777142123268,46.68,77387.62,20.0,0.97311,3e-05,3.14177]
[1777142128304,46.67,77388.06,20.0,0.97314,3e-05,3.13872]
[1777142133338,46.66,77387.88,20.0,0.97318,3e-05,3.134]
[1777142138373,46.66,77387.59,20.0,0.97318,3e-05,3.13383]
[1777142144416,46.65,77387.66,20.0,0.97321,3e-05,3.13142]
[1777142144812,46.65,77387.66,20.0,0.97321,3e-05,3.13142]
[1777142145823,46.65,77387.63,20.0,0.97321,3e-05,3.13112]
[1777142152473,46.64,77387.58,20.0,0.97324,3e-05,3.12868]
[1777142154487,46.63,77390.85,20.0,0.97333,3e-05,3.11971]
[1777142155494,46.63,77392.45,20.0,0.97338,3e-05,3.11533]
[1777142164202,46.63,77392.83,20.0,0.97339,3e-05,3.11376]
[1777142165299,46.62,77392.83,20.0,0.97341,3e-05,3.11216]
[1777142171607,46.62,77393.11,20.0,0.97342,3e-05,3.11081]
[1777142175676,46.62,77393.08,20.0,0.97342,3e-05,3.11116]
[1777142176675,46.62,77392.75,20.0,0.97341,3e-05,3.11217]
[1777142183690,46.62,77393.13,20.0,0.97341,3e-05,3.11193]
[1777142188725,46.63,77393.38,20.0,0.97341,3e-05,3.11177]
[1777142193760,46.63,77395.41,20.0,0.97349,3e-05,3.10391]
[1777142198796,46.63,77396.19,20.0,0.9735,3e-05,3.1025]
[1777142199803,46.63,77398.79,20.0,0.97357,3e-05,3.0961]
[1777142203830,46.63,77401.19,20.0,0.97363,3e-05,3.09058]
[1777142204838,46.63,77402.12,20.0,0.97365,3e-05,3.08838]
[1777142206852,46.63,77403.44,20.0,0.97368,3e-05,3.08535]
[1777142207858,46.63,77402.61,20.0,0.97366,3e-05,3.08756]
[1777142208866,46.64,77404.52,20.0,0.97371,3e-05,3.08292]
[1777142211887,46.64,77406.94,20.0,0.97376,3e-05,3.0773]
[1777142212894,46.64,77410.0,20.0,0.97384,3e-05,3.06983]
[1777142213901,46.64,77410.91,20.0,0.97386,3e-05,3.06772]
[1777142218936,46.64,77411.51,20.0,0.97387,3e-05,3.06702]
[1777142223973,46.64,77407.95,20.0,0.97378,3e-05,3.07581]
[1777142224981,46.64,77402.11,20.0,0.97363,3e-05,3.09052]
[1777142226995,46.64,77402.93,20.0,0.97365,3e-05,3.08869]
[1777142230016,46.64,77400.68,20.0,0.97358,3e-05,3.09465]
[1777142231023,46.64,77399.58,20.0,0.97355,3e-05,3.09751]
[1777142232029,46.65,77398.76,20.0,0.97353,3e-05,3.09966]
[1777142234044,46.65,77397.87,20.0,0.97351,3e-05,3.10209]
[1777142235051,46.65,77396.23,20.0,0.97346,3e-05,3.10629]
[1777142236058,46.65,77394.82,20.0,0.97342,3e-05,3.11062]
[1777142243106,46.67,77394.79,20.0,0.97337,3e-05,3.11544]
[1777142248141,46.67,77394.85,20.0,0.97337,3e-05,3.11566]
[1777142255191,46.67,77394.75,20.0,0.97338,3e-05,3.11318]
[1777142260225,46.67,77394.4,20.0,0.97337,3e-05,3.11445]
[1777142261233,46.67,77391.02,20.0,0.97329,3e-05,3.1226]
[1777142264254,46.67,77390.15,20.0,0.97326,3e-05,3.12498]
[1777142269288,46.67,77389.61,20.0,0.97324,3e-05,3.12664]
[1777142273605,46.68,77389.05,20.0,0.97323,3e-05,3.12823]
[1777142273629,46.68,77380.8,20.0,0.97301,3e-05,3.14913]
[1777142274327,46.68,77377.86,20.0,0.97293,3e-05,3.1566]
[1777142275334,46.68,77376.46,20.0,0.97289,3e-05,3.16087]
[1777142280369,46.69,77376.58,20.0,0.97287,3e-05,3.16266]
[1777142286411,46.7,77376.65,20.0,0.97283,3e-05,3.16665]
[1777142287418,46.71,77380.14,20.0,0.97291,3e-05,3.15848]
[1777142289432,46.71,77381.81,20.0,0.97294,3e-05,3.15564]
[1777142295474,46.73,77382.4,20.0,0.97292,3e-05,3.15833]
[1777142300509,46.73,77383.1,20.0,0.97293,3e-05,3.1572]
[1777142305544,46.73,77382.57,20.0,0.97292,3e-05,3.15847]
[1777142310579,46.73,77382.36,20.0,0.97291,3e-05,3.15892]
[1777142315613,46.73,77382.66,20.0,0.97295,3e-05,3.1548]
[1777142329711,46.73,77382.37,20.0,0.97294,3e-05,3.15536]
[1777142334748,46.73,77382.19,20.0,0.97294,3e-05,3.15574]
[1777142340790,46.73,77382.53,20.0,0.97295,3e-05,3.15479]
[1777142342803,46.73,77381.36,20.0,0.97292,3e-05,3.15772]
[1777142343811,46.73,77382.2,20.0,0.97294,3e-05,3.15558]
[1777142348846,46.74,77382.04,20.0,0.97291,3e-05,3.15799]
[1777142349852,46.74,77380.66,20.0,0.97288,3e-05,3.16147]
[1777142350860,46.74,77378.89,20.0,0.97283,3e-05,3.16593]
[1777142352873,46.74,77377.36,20.0,0.97278,3e-05,3.17116]
[1777142356901,46.75,77376.02,20.0,0.97271,3e-05,3.17721]
[1777142357909,46.76,77377.0,20.0,0.97273,3e-05,3.17537]
[1777142363951,46.77,77377.7,20.0,0.97271,3e-05,3.17754]
[1777142366971,46.77,77376.84,20.0,0.97269,3e-05,3.17957]
[1777142372007,46.77,77376.23,20.0,0.9727,3e-05,3.17756]
[1777142374021,46.77,77377.16,20.0,0.97273,3e-05,3.17509]
[1777142379056,46.77,77376.86,20.0,0.97272,3e-05,3.17562]
[1777142384090,46.77,77377.02,20.0,0.97273,3e-05,3.17498]
[1777142387111,46.77,77376.07,20.0,0.9727,3e-05,3.17726]
[1777142388118,46.77,77376.92,20.0,0.97273,3e-05,3.17505]
[1777142391140,46.77,77374.27,20.0,0.97266,3e-05,3.18165]
[1777142393154,46.77,77373.16,20.0,0.97263,3e-05,3.18436]
[1777142398189,46.77,77372.4,20.0,0.9726,3e-05,3.1874]
[1777142406245,46.78,77373.46,20.0,0.97261,3e-05,3.18627]
[1777142414329,46.77,77373.72,20.0,0.97262,3e-05,3.18508]
[1777142417350,46.77,77375.2,20.0,0.97266,3e-05,3.18112]
[1777142429434,46.79,77376.0,20.0,0.97263,3e-05,3.18404]
[1777142441518,46.81,77375.96,20.0,0.97263,3e-05,3.18423]
[1777142451587,46.8,77375.96,20.0,0.97263,3e-05,3.18348]
[1777142458636,46.8,77377.72,20.0,0.97269,3e-05,3.17847]
[1777142462665,46.8,77378.59,20.0,0.97271,3e-05,3.176]
[1777142463672,46.8,77375.87,20.0,0.97264,3e-05,3.18285]
[1777142464678,46.8,77373.7,20.0,0.97258,3e-05,3.18831]
[1777142467699,46.8,77372.11,20.0,0.97254,3e-05,3.19211]
[1777142469713,46.8,77370.88,20.0,0.97251,3e-05,3.19507]
[1777142474748,46.8,77369.96,20.0,0.97249,3e-05,3.19697]
[1777142479784,46.81,77370.35,20.0,0.97248,3e-05,3.19835]
[1777142484818,46.82,77370.34,20.0,0.97245,3e-05,3.20144]
[1777142486833,46.82,77371.79,20.0,0.97247,3e-05,3.19896]
[1777142491867,46.84,77371.44,20.0,0.97246,3e-05,3.19961]
[1777142495895,46.85,77369.89,20.0,0.97239,3e-05,3.20601]
[1777142497909,46.85,77370.93,20.0,0.97241,3e-05,3.20456]
[1777142502973,46.86,77371.01,20.0,0.97238,3e-05,3.20677]
[1777142505577,46.87,77371.02,20.0,0.97237,3e-05,3.20795]
[1777142506596,46.87,77370.61,20.0,0.97235,3e-05,3.2102]
[1777142512160,46.88,77370.88,20.0,0.97232,3e-05,3.21249]
[1777142518087,46.9,77371.34,20.0,0.97229,3e-05,3.21606]
[1777142520088,46.9,77371.37,20.0,0.97228,3e-05,3.21657]
[1777142521069,46.91,77371.37,20.0,0.97228,3e-05,3.21717]
[1777142529176,46.93,77371.21,20.0,0.97222,3e-05,3.22285]
[1777142534210,46.94,77370.84,20.0,0.97218,3e-05,3.2267]
[1777142539246,46.95,77370.82,20.0,0.97215,3e-05,3.22962]
[1777142545289,46.97,77370.82,20.0,0.97211,3e-05,3.23304]
[1777142551330,46.98,77371.19,20.0,0.97211,3e-05,3.23216]
[1777142558378,47.0,77371.18,20.0,0.97207,3e-05,3.23612]
[1777142563413,47.01,77370.53,20.0,0.97203,3e-05,3.24058]
[1777142564420,47.01,77369.62,20.0,0.972,3e-05,3.24347]
[1777142566436,47.01,77368.74,20.0,0.97196,3e-05,3.24683]
[1777142569763,47.02,77368.73,20.0,0.97195,3e-05,3.24794]
[1777142569857,47.02,77365.7,20.0,0.97186,3e-05,3.25628]
[1777142570464,47.02,77361.9,20.0,0.97175,3e-05,3.26661]
[1777142574491,47.03,77363.14,20.0,0.97176,3e-05,3.26545]
[1777142579527,47.04,77362.95,20.0,0.97173,3e-05,3.26847]
[1777142584561,47.05,77362.62,20.0,0.9717,3e-05,3.2718]
[1777142587583,47.06,77361.67,20.0,0.97166,3e-05,3.27573]
[1777142588590,47.06,77358.7,20.0,0.97157,3e-05,3.2839]
[1777142589597,47.06,77357.29,20.0,0.97153,3e-05,3.28802]
[1777142594632,47.07,77357.29,20.0,0.9715,3e-05,3.29033]
[1777142603709,47.09,77357.93,20.0,0.97148,3e-05,3.29277]
[1777142605548,47.09,77357.93,20.0,0.97148,3e-05,3.29277]
[1777142609755,47.09,77358.19,20.0,0.97146,3e-05,3.29435]
[1777142615793,47.11,77357.43,20.0,0.97144,3e-05,3.29608]
[1777142620828,47.12,77357.46,20.0,0.97141,3e-05,3.29821]
[1777142625863,47.12,77357.46,20.0,0.97141,3e-05,3.29898]
[1777142633920,47.13,77357.54,20.0,0.97138,3e-05,3.30154]
[1777142640970,47.14,77357.48,20.0,0.97135,3e-05,3.3047]
[1777142650032,47.16,77357.43,20.0,0.97131,3e-05,3.30862]
[1777142657082,47.17,77357.54,20.0,0.97128,3e-05,3.31123]
[1777142665138,47.18,77357.44,20.0,0.97124,3e-05,3.31474]
[1777142669166,47.18,77356.01,20.0,0.97121,3e-05,3.31794]
[1777142670172,47.18,77354.31,20.0,0.97116,3e-05,3.32277]
[1777142671180,47.18,77353.31,20.0,0.97115,3e-05,3.3224]
[1777142679236,47.2,77354.05,20.0,0.97114,3e-05,3.32396]
[1777142682463,47.2,77354.05,20.0,0.97114,3e-05,3.32396]
[1777142683263,47.2,77347.88,20.0,0.97095,3e-05,3.34162]
[1777142684271,47.2,77345.74,20.0,0.97088,3e-05,3.34758]
[1777142689306,47.21,77344.63,20.0,0.97084,3e-05,3.35222]
[1777142691320,47.21,77343.31,20.0,0.97079,3e-05,3.35636]
[1777142692326,47.22,77340.53,20.0,0.97071,3e-05,3.36399]
[1777142693333,47.22,77337.42,20.0,0.97062,3e-05,3.3725]
[1777142698369,47.22,77337.16,20.0,0.9706,3e-05,3.37468]
[1777142700382,47.23,77335.53,20.0,0.97055,3e-05,3.37956]
[1777142701390,47.23,77334.1,20.0,0.9705,3e-05,3.38361]
[1777142706424,47.23,77334.03,20.0,0.97049,3e-05,3.38516]
[1777142709446,47.23,77339.34,20.0,0.97063,3e-05,3.37196]
[1777142710453,47.24,77343.97,20.0,0.97075,3e-05,3.36008]
[1777142712467,47.24,77345.4,20.0,0.97079,3e-05,3.35694]
[1777142713474,47.24,77346.74,20.0,0.97082,3e-05,3.35374]
[1777142718509,47.25,77346.74,20.0,0.9708,3e-05,3.35531]
[1777142719515,47.25,77349.01,20.0,0.97086,3e-05,3.34967]
[1777142721530,47.25,77352.18,20.0,0.97095,3e-05,3.34202]
[1777142722536,47.25,77357.88,20.0,0.9711,3e-05,3.32748]
[1777142727572,47.26,77359.4,20.0,0.97112,3e-05,3.32529]
[1777142730593,47.26,77362.03,20.0,0.97119,3e-05,3.31951]
[1777142731599,47.26,77364.05,20.0,0.97127,3e-05,3.31125]
[1777142732607,47.27,77365.92,20.0,0.97131,3e-05,3.30677]
[1777142734621,47.27,77367.0,20.0,0.97133,3e-05,3.30474]
[1777142737641,47.27,77367.93,20.0,0.97135,3e-05,3.30351]
[1777142740662,47.28,77370.19,20.0,0.9714,3e-05,3.29885]
[1777142743684,47.28,77371.51,20.0,0.97142,3e-05,3.29666]
[1777142748719,47.29,77371.56,20.0,0.9714,3e-05,3.29859]
[1777142753753,47.3,77371.59,20.0,0.97138,3e-05,3.30056]
[1777142754741,47.3,77371.59,20.0,0.97138,3e-05,3.30056]
[1777142755780,47.3,77371.59,20.0,0.97138,3e-05,3.30097]
[1777142755881,47.3,77372.73,20.0,0.9714,3e-05,3.29842]
[1777142756779,47.3,77376.6,20.0,0.9715,3e-05,3.28883]
[1777142758794,47.31,77377.52,20.0,0.97152,3e-05,3.28731]
[1777142762822,47.31,77378.9,20.0,0.97154,3e-05,3.28546]
[1777142767856,47.32,77379.58,20.0,0.97154,3e-05,3.28585]
[1777142771885,47.33,77380.53,20.0,0.97154,3e-05,3.28511]
[1777142775912,47.34,77378.6,20.0,0.97147,3e-05,3.2918]
[1777142779941,47.34,77372.49,20.0,0.97129,3e-05,3.30926]
[1777142780949,47.35,77367.81,20.0,0.97116,3e-05,3.32178]
[1777142785982,47.35,77368.32,20.0,0.97115,3e-05,3.32228]
[1777142791019,47.36,77367.82,20.0,0.97115,3e-05,3.32199]
[1777142798071,47.37,77368.18,20.0,0.97113,3e-05,3.32356]
[1777142803106,47.38,77367.76,20.0,0.9711,3e-05,3.32642]
[1777142808143,47.38,77367.43,20.0,0.97107,3e-05,3.32902]
[1777142813178,47.39,77366.53,20.0,0.97103,3e-05,3.33307]
[1777142818213,47.4,77367.26,20.0,0.97103,3e-05,3.33285]
[1777142822240,47.4,77364.56,20.0,0.97094,3e-05,3.34121]
[1777142827276,47.41,77364.85,20.0,0.97094,3e-05,3.34206]
[1777142832461,47.41,77364.85,20.0,0.97094,3e-05,3.34206]
[1777142833463,47.42,77364.88,20.0,0.97092,3e-05,3.34389]
[1777142838353,47.43,77361.72,20.0,0.97081,3e-05,3.35402]
[1777142839515,47.43,77361.72,20.0,0.97081,3e-05,3.35402]
[1777142840583,47.43,77361.81,20.0,0.97081,3e-05,3.35408]
[1777142846409,47.43,77361.42,20.0,0.97078,3e-05,3.35718]
[1777142851445,47.44,77361.54,20.0,0.97079,3e-05,3.35494]
[1777142856480,47.45,77361.04,20.0,0.97076,3e-05,3.35773]
[1777142862522,47.45,77361.28,20.0,0.97075,3e-05,3.35888]
[1777142867557,47.46,77361.13,20.0,0.97073,3e-05,3.36074]
[1777142872591,47.47,77362.4,20.0,0.97075,3e-05,3.35889]
[1777142876619,47.47,77360.96,20.0,0.9707,3e-05,3.36384]
[1777142877626,47.47,77362.06,20.0,0.97073,3e-05,3.36125]
[1777142882662,47.47,77362.22,20.0,0.97072,3e-05,3.36158]
[1777142887696,47.47,77362.09,20.0,0.97073,3e-05,3.36126]
[1777142893740,47.46,77361.66,20.0,0.97074,3e-05,3.35988]
[1777142898387,47.46,77361.72,20.0,0.97075,3e-05,3.35931]
[1777142899396,47.45,77361.72,20.0,0.97076,3e-05,3.35767]
[1777142905827,47.44,77361.83,20.0,0.9708,3e-05,3.35454]
[1777142910862,47.43,77362.53,20.0,0.97084,3e-05,3.35073]
[1777142916903,47.42,77361.67,20.0,0.97086,3e-05,3.34724]
[1777142921939,47.42,77362.17,20.0,0.9709,3e-05,3.34402]
[1777142926988,47.4,77362.3,20.0,0.97094,3e-05,3.34046]
[1777142927996,47.4,77362.3,20.0,0.97094,3e-05,3.34009]
[1777142934024,47.38,77364.72,20.0,0.97106,3e-05,3.32823]
[1777142938052,47.37,77365.64,20.0,0.97112,3e-05,3.32274]
[1777142941073,47.36,77368.61,20.0,0.97122,3e-05,3.31359]
[1777142942080,47.36,77370.09,20.0,0.97127,3e-05,3.30901]
[1777142947115,47.35,77370.35,20.0,0.97129,3e-05,3.30675]
[1777142950136,47.35,77375.03,20.0,0.97143,3e-05,3.2937]
[1777142952150,47.35,77375.93,20.0,0.97146,3e-05,3.29078]
[1777142955171,47.35,77377.83,20.0,0.9715,3e-05,3.28713]
[1777142960205,47.36,77376.83,20.0,0.97145,3e-05,3.29179]
[1777142963226,47.36,77378.0,20.0,0.97147,3e-05,3.29001]
[1777142968262,47.37,77377.31,20.0,0.97143,3e-05,3.29382]
[1777142973297,47.38,77376.78,20.0,0.97142,3e-05,3.2938]
[1777142979339,47.39,77376.94,20.0,0.9714,3e-05,3.29575]
[1777142981353,47.39,77369.25,20.0,0.97118,3e-05,3.31643]
[1777142982360,47.4,77365.63,20.0,0.97108,3e-05,3.32622]
[1777142984374,47.4,77363.91,20.0,0.97102,3e-05,3.33138]
[1777142985381,47.4,77362.63,20.0,0.97098,3e-05,3.33505]
[1777142986388,47.4,77363.81,20.0,0.97101,3e-05,3.3323]
[1777142987396,47.4,77350.02,20.0,0.97063,3e-05,3.36865]
[1777142988403,47.4,77344.73,20.0,0.97047,3e-05,3.38287]
[1777142989409,47.4,77345.61,20.0,0.9705,3e-05,3.38083]
[1777142992430,47.41,77343.59,20.0,0.97043,3e-05,3.38688]
[1777142995452,47.41,77338.97,20.0,0.97029,3e-05,3.39979]
[1777142996458,47.41,77337.24,20.0,0.97024,3e-05,3.40461]
[1777143002501,47.42,77336.01,20.0,0.97019,3e-05,3.40914]
[1777143005522,47.42,77338.37,20.0,0.97025,3e-05,3.40352]
[1777143006528,47.42,77343.32,20.0,0.97039,3e-05,3.39067]
[1777143018304,47.42,77343.69,20.0,0.9704,3e-05,3.39037]
[1777143020993,47.43,77343.69,20.0,0.97037,3e-05,3.3927]
[1777143021995,47.43,77343.69,20.0,0.97037,3e-05,3.39316]
[1777143022035,47.43,77343.69,20.0,0.97037,3e-05,3.39316]
[1777143022067,47.43,77343.69,20.0,0.97036,3e-05,3.39339]
[1777143024469,47.43,77343.69,20.0,0.97036,3e-05,3.39339]
[1777143025500,47.44,77343.69,20.0,0.97036,3e-05,3.39408]
[1777143030697,47.44,77343.69,20.0,0.97034,3e-05,3.39545]
[1777143031589,47.44,77343.69,20.0,0.97034,3e-05,3.39545]
[1777143032599,47.44,77343.69,20.0,0.97037,3e-05,3.39225]
[1777143040768,47.45,77343.69,20.0,0.97035,3e-05,3.3943]
[1777143053881,47.47,77344.25,20.0,0.97032,3e-05,3.39656]
[1777143060930,47.47,77343.61,20.0,0.97028,3e-05,3.40023]
[1777143073014,47.49,77343.7,20.0,0.97025,3e-05,3.40328]
[1777143083085,47.5,77343.7,20.0,0.97022,3e-05,3.40592]
[1777143088120,47.5,77342.68,20.0,0.97018,3e-05,3.40991]
[1777143089127,47.5,77340.6,20.0,0.97012,3e-05,3.41565]
[1777143090134,47.51,77336.41,20.0,0.97,3e-05,3.42698]
[1777143091141,47.51,77331.93,20.0,0.9699,3e-05,3.43564]
[1777143094161,47.51,77333.32,20.0,0.96993,3e-05,3.43257]
[1777143096176,47.51,77334.18,20.0,0.96995,3e-05,3.43071]
[1777143105239,47.52,77334.66,20.0,0.96994,3e-05,3.43136]
[1777143109266,47.52,77335.87,20.0,0.96997,3e-05,3.42901]
[1777143114302,47.53,77335.92,20.0,0.96996,3e-05,3.42995]
[1777143121351,47.53,77335.75,20.0,0.96994,3e-05,3.43187]
[1777143129406,47.54,77335.73,20.0,0.96992,3e-05,3.43355]
[1777143134442,47.54,77338.79,20.0,0.97,3e-05,3.42644]
[1777143139477,47.55,77339.76,20.0,0.97001,3e-05,3.42494]
[1777143142004,47.55,77339.73,20.0,0.97001,3e-05,3.42523]
[1777143142981,47.55,77339.8,20.0,0.97001,3e-05,3.42547]
[1777143151562,47.56,77340.88,20.0,0.97005,3e-05,3.42107]
[1777143156597,47.56,77340.9,20.0,0.97004,3e-05,3.42211]
[1777143166666,47.57,77340.77,20.0,0.97001,3e-05,3.42467]
[1777143170096,47.57,77340.77,20.0,0.97001,3e-05,3.42467]
[1777143171098,47.57,77340.77,20.0,0.97,3e-05,3.42554]
[1777143182779,47.58,77341.23,20.0,0.96998,3e-05,3.42712]
[1777143188820,47.59,77341.39,20.0,0.96997,3e-05,3.42799]
[1777143202143,47.59,77341.99,20.0,0.96998,3e-05,3.42726]
[1777143203198,47.6,77341.99,20.0,0.96996,3e-05,3.4292]
[1777143209188,47.61,77342.23,20.0,0.96995,3e-05,3.42983]
[1777143210198,47.61,77342.23,20.0,0.96995,3e-05,3.43004]
[1777143216012,47.61,77349.58,20.0,0.97017,3e-05,3.40868]
[1777143220039,47.62,77348.49,20.0,0.97013,3e-05,3.41255]
[1777143221047,47.62,77349.4,20.0,0.97015,3e-05,3.4104]
[1777143226082,47.62,77351.12,20.0,0.97019,3e-05,3.40716]
[1777143235145,47.63,77353.34,20.0,0.97023,3e-05,3.40371]
[1777143237159,47.63,77351.87,20.0,0.97018,3e-05,3.40814]
[1777143238166,47.64,77352.84,20.0,0.9702,3e-05,3.40587]
[1777143241186,47.64,77351.77,20.0,0.97017,3e-05,3.40953]
[1777143242193,47.64,77349.93,20.0,0.97011,3e-05,3.41466]
[1777143249243,47.65,77349.18,20.0,0.97007,3e-05,3.41854]
[1777143250250,47.65,77346.54,20.0,0.96999,3e-05,3.42578]
[1777143252264,47.65,77345.74,20.0,0.96996,3e-05,3.42841]
[1777143257298,47.66,77346.45,20.0,0.96997,3e-05,3.42783]
[1777143258306,47.66,77345.31,20.0,0.96993,3e-05,3.43111]
[1777143259313,47.66,77343.71,20.0,0.96989,3e-05,3.4356]
[1777143260319,47.66,77342.65,20.0,0.96985,3e-05,3.43865]
[1777143262334,47.66,77343.72,20.0,0.96988,3e-05,3.43631]
[1777143268375,47.67,77344.13,20.0,0.96987,3e-05,3.43669]
[1777143269382,47.67,77345.33,20.0,0.96991,3e-05,3.43376]
[1777143275424,47.67,77345.08,20.0,0.96991,3e-05,3.43243]
[1777143276432,47.67,77344.2,20.0,0.96988,3e-05,3.435]
[1777143277438,47.68,77341.28,20.0,0.9698,3e-05,3.44296]
[1777143278445,47.68,77340.3,20.0,0.96977,3e-05,3.44578]
[1777143280460,47.68,77337.71,20.0,0.96969,3e-05,3.45306]
[1777143285494,47.68,77337.87,20.0,0.96968,3e-05,3.45358]
[1777143287513,47.68,77339.27,20.0,0.96972,3e-05,3.45023]
[1777143288520,47.68,77340.46,20.0,0.96975,3e-05,3.44726]
[1777143293554,47.69,77328.5,20.0,0.9694,3e-05,3.48003]
[1777143294562,47.69,77322.68,20.0,0.96923,3e-05,3.49573]
[1777143296577,47.69,77324.41,20.0,0.96928,3e-05,3.4913]
[1777143301611,47.69,77328.83,20.0,0.9694,3e-05,3.48002]
[1777143302618,47.69,77331.28,20.0,0.96947,3e-05,3.47361]
[1777143307653,47.69,77332.3,20.0,0.96949,3e-05,3.47157]
[1777143310673,47.7,77330.6,20.0,0.96944,3e-05,3.47651]
[1777143311681,47.7,77325.43,20.0,0.96929,3e-05,3.49046]
[1777143312688,47.7,77324.02,20.0,0.96925,3e-05,3.49436]
[1777143317723,47.7,77323.89,20.0,0.96924,3e-05,3.49522]
[1777143323522,47.7,77323.9,20.0,0.96923,3e-05,3.49562]
[1777143327795,47.7,77324.95,20.0,0.96926,3e-05,3.49349]
[1777143335851,47.71,77325.26,20.0,0.96928,3e-05,3.49015]
[1777143336858,47.71,77327.24,20.0,0.96934,3e-05,3.48498]
[1777143342900,47.71,77327.51,20.0,0.96934,3e-05,3.48506]
[1777143347789,47.71,77327.3,20.0,0.96933,3e-05,3.48616]
[1777143348766,47.71,77327.11,20.0,0.96932,3e-05,3.4868]
[1777143358150,47.72,77327.27,20.0,0.96932,3e-05,3.48703]
[1777143359197,47.72,77327.27,20.0,0.96931,3e-05,3.48781]
[1777143365203,47.72,77327.28,20.0,0.9693,3e-05,3.48844]
[1777143366195,47.72,77327.28,20.0,0.9693,3e-05,3.4887]
[1777143372214,47.72,77327.33,20.0,0.9693,3e-05,3.48896]
[1777143373218,47.73,77327.33,20.0,0.96929,3e-05,3.4895]
[1777143378145,47.73,77332.81,20.0,0.96944,3e-05,3.47567]
[1777143379152,47.73,77334.75,20.0,0.96949,3e-05,3.47066]
[1777143380159,47.73,77336.11,20.0,0.96953,3e-05,3.4672]
[1777143384187,47.73,77337.37,20.0,0.96956,3e-05,3.46452]
[1777143389221,47.74,77337.48,20.0,0.96955,3e-05,3.46508]
[1777143399291,47.74,77337.75,20.0,0.96957,3e-05,3.46257]
[1777143404327,47.75,77337.85,20.0,0.96957,3e-05,3.46316]
[1777143410484,47.75,77337.86,20.0,0.96956,3e-05,3.46347]
[1777143417418,47.76,77337.66,20.0,0.96954,3e-05,3.46582]
[1777143426375,47.76,77338.07,20.0,0.96955,3e-05,3.46489]
[1777143427395,47.76,77338.07,20.0,0.96953,3e-05,3.4662]
[1777143430509,47.76,77339.26,20.0,0.96956,3e-05,3.46368]
[1777143434537,47.77,77340.34,20.0,0.96959,3e-05,3.46147]
[1777143437557,47.77,77341.55,20.0,0.96962,3e-05,3.45876]
[1777143442593,47.77,77340.45,20.0,0.96957,3e-05,3.46252]
[1777143448640,47.78,77341.29,20.0,0.96959,3e-05,3.46125]
[1777143453674,47.78,77341.4,20.0,0.96961,3e-05,3.45831]
[1777143455047,47.78,77341.4,20.0,0.96961,3e-05,3.45831]
[1777143456096,47.78,77341.4,20.0,0.96961,3e-05,3.45864]
[1777143458710,47.78,77340.51,20.0,0.96958,3e-05,3.4615]
[1777143459716,47.78,77339.42,20.0,0.96954,3e-05,3.46455]
[1777143460724,47.78,77337.58,20.0,0.96949,3e-05,3.4696]
[1777143461730,47.78,77335.43,20.0,0.96943,3e-05,3.47548]
[1777143462738,47.79,77334.47,20.0,0.9694,3e-05,3.47818]
[1777143470793,47.79,77334.41,20.0,0.96938,3e-05,3.47948]
[1777143475828,47.79,77334.68,20.0,0.96938,3e-05,3.47955]
[1777143480863,47.8,77335.33,20.0,0.96939,3e-05,3.47863]
[1777143485898,47.8,77332.04,20.0,0.96929,3e-05,3.48827]
[1777143489929,47.8,77330.25,20.0,0.96923,3e-05,3.49369]
[1777143494962,47.81,77330.03,20.0,0.96922,3e-05,3.49499]
[1777143500146,47.81,77329.93,20.0,0.96921,3e-05,3.49565]
[1777143502011,47.81,77330.99,20.0,0.96923,3e-05,3.49332]
[1777143503017,47.81,77333.98,20.0,0.96932,3e-05,3.48546]
[1777143511004,47.81,77334.1,20.0,0.96932,3e-05,3.48581]
[1777143512008,47.81,77334.1,20.0,0.96934,3e-05,3.48272]
[1777143518042,47.81,77334.14,20.0,0.96934,3e-05,3.483]
[1777143519048,47.82,77333.83,20.0,0.96932,3e-05,3.48446]
[1777143525185,47.82,77334.24,20.0,0.96933,3e-05,3.48418]
[1777143528295,47.82,77334.32,20.0,0.96933,3e-05,3.48419]
[1777143529293,47.82,77334.32,20.0,0.96932,3e-05,3.4843]
[1777143533262,47.82,77336.31,20.0,0.96938,3e-05,3.47953]
[1777143534268,47.82,77337.21,20.0,0.9694,3e-05,3.47724]
[1777143539619,47.83,77337.84,20.0,0.96941,3e-05,3.47602]
[1777143540671,47.83,77337.84,20.0,0.96941,3e-05,3.47614]
[1777143546351,47.83,77337.88,20.0,0.9694,3e-05,3.47686]
[1777143548365,47.83,77339.31,20.0,0.96944,3e-05,3.47329]
[1777143553400,47.83,77339.85,20.0,0.96945,3e-05,3.47244]
[1777143558441,47.84,77339.66,20.0,0.96944,3e-05,3.4735]
[1777143564478,47.84,77339.67,20.0,0.96944,3e-05,3.47407]
[1777143566238,47.84,77339.42,20.0,0.96943,3e-05,3.47484]
[1777143567261,47.84,77339.42,20.0,0.96943,3e-05,3.47493]
[1777143567499,47.84,77340.44,20.0,0.96945,3e-05,3.47232]
[1777143568506,47.84,77341.62,20.0,0.96949,3e-05,3.46928]
[1777143571527,47.84,77347.82,20.0,0.96969,3e-05,3.44969]
[1777143572533,47.84,77350.36,20.0,0.96976,3e-05,3.4431]
[1777143573541,47.84,77352.11,20.0,0.96981,3e-05,3.43863]
[1777143575554,47.84,77351.03,20.0,0.96977,3e-05,3.44181]
[1777143580589,47.85,77351.5,20.0,0.96978,3e-05,3.4414]
[1777143584023,47.85,77351.5,20.0,0.96978,3e-05,3.4414]
[1777143585009,47.85,77351.5,20.0,0.96978,3e-05,3.4414]
[1777143585018,47.85,77351.5,20.0,0.96978,3e-05,3.4414]
[1777143588646,47.85,77349.54,20.0,0.96971,3e-05,3.44798]
[1777143591666,47.85,77350.42,20.0,0.96973,3e-05,3.44618]
[1777143595025,47.86,77350.25,20.0,0.96972,3e-05,3.44681]
[1777143595044,47.86,77350.25,20.0,0.96972,3e-05,3.44681]
[1777143595697,47.86,77328.56,20.0,0.96909,3e-05,3.50506]
[1777143596704,47.86,77322.58,20.0,0.96892,3e-05,3.52118]
[1777143597711,47.86,77315.1,20.0,0.9687,3e-05,3.54136]
[1777143598718,47.86,77320.66,20.0,0.96886,3e-05,3.52641]
[1777143599066,47.86,77320.66,20.0,0.96886,3e-05,3.52641]
[1777143599725,47.86,77321.89,20.0,0.9689,3e-05,3.52315]
[1777143601741,47.86,77319.58,20.0,0.96883,3e-05,3.52947]
[1777143602776,47.86,77319.58,20.0,0.96883,3e-05,3.52947]
[1777143602839,47.86,77318.09,20.0,0.96878,3e-05,3.53352]
[1777143603272,47.86,77318.09,20.0,0.96878,3e-05,3.53352]
[1777143603754,47.86,77315.26,20.0,0.9687,3e-05,3.54118]
[1777143604761,47.86,77313.89,20.0,0.96866,3e-05,3.5449]
[1777143605768,47.86,77312.44,20.0,0.96862,3e-05,3.54882]
[1777143608795,47.86,77311.46,20.0,0.96859,3e-05,3.55148]
[1777143611816,47.86,77316.93,20.0,0.96875,3e-05,3.53671]
[1777143612823,47.86,77324.21,20.0,0.96896,3e-05,3.51717]
[1777143617857,47.86,77327.73,20.0,0.96906,3e-05,3.50803]
[1777143618864,47.86,77331.36,20.0,0.96916,3e-05,3.4984]
[1777143624906,47.86,77331.54,20.0,0.96916,3e-05,3.49847]
[1777143629942,47.86,77331.7,20.0,0.96916,3e-05,3.4985]
[1777143635983,47.87,77331.52,20.0,0.96918,3e-05,3.49606]
[1777143636991,47.87,77332.42,20.0,0.96921,3e-05,3.49375]
[1777143643033,47.87,77332.56,20.0,0.9692,3e-05,3.49397]
[1777143644040,47.87,77330.83,20.0,0.96915,3e-05,3.49869]
[1777143649074,47.87,77330.82,20.0,0.96915,3e-05,3.49917]
[1777143654110,47.87,77330.85,20.0,0.96914,3e-05,3.49953]
[1777143659145,47.88,77330.9,20.0,0.96914,3e-05,3.49982]
[1777143664180,47.88,77331.0,20.0,0.96914,3e-05,3.49998]
[1777143669215,47.88,77332.25,20.0,0.96917,3e-05,3.49715]
[1777143674250,47.88,77331.78,20.0,0.96915,3e-05,3.49882]
[1777143680291,47.88,77332.09,20.0,0.96916,3e-05,3.4985]
[1777143683486,47.88,77332.11,20.0,0.96915,3e-05,3.49853]
[1777143684492,47.88,77332.11,20.0,0.96915,3e-05,3.49871]
[1777143693144,47.89,77332.02,20.0,0.96914,3e-05,3.49948]
[1777143694141,47.89,77332.02,20.0,0.96914,3e-05,3.49948]
[1777143704460,47.89,77332.89,20.0,0.96918,3e-05,3.49512]
[1777143705897,47.89,77332.89,20.0,0.96918,3e-05,3.49512]
[1777143706896,47.89,77332.89,20.0,0.96918,3e-05,3.49522]
[1777143713789,47.89,77332.78,20.0,0.96917,3e-05,3.49603]
[1777143714797,47.9,77333.26,20.0,0.96918,3e-05,3.49505]
[1777143720803,47.9,77333.34,20.0,0.96918,3e-05,3.49546]
[1777143721866,47.9,77333.35,20.0,0.96918,3e-05,3.49553]
[1777143723498,47.9,77333.3,20.0,0.96918,3e-05,3.49587]
[1777143725279,47.9,77333.34,20.0,0.96917,3e-05,3.49597]
[1777143727626,47.9,77335.01,20.0,0.96922,3e-05,3.49183]
[1777143732660,47.9,77332.37,20.0,0.96914,3e-05,3.49941]
[1777143739709,47.91,77331.84,20.0,0.96911,3e-05,3.50146]
[1777143742731,47.91,77330.79,20.0,0.96908,3e-05,3.50453]
[1777143747766,47.91,77331.67,20.0,0.9691,3e-05,3.50262]
[1777143752800,47.91,77331.95,20.0,0.96913,3e-05,3.49883]
[1777143757835,47.91,77332.1,20.0,0.96913,3e-05,3.49892]
[1777143762871,47.91,77332.62,20.0,0.96914,3e-05,3.49804]
[1777143763877,47.91,77331.42,20.0,0.96911,3e-05,3.50135]
[1777143767906,47.92,77329.24,20.0,0.96904,3e-05,3.50758]
[1777143768912,47.92,77326.38,20.0,0.96896,3e-05,3.51533]
[1777143773948,47.92,77327.56,20.0,0.96899,3e-05,3.51256]
[1777143784017,47.92,77326.58,20.0,0.96895,3e-05,3.5159]
[1777143789053,47.92,77326.31,20.0,0.96894,3e-05,3.51692]
[1777143794091,47.92,77326.28,20.0,0.96894,3e-05,3.51727]
[1777143797202,47.92,77326.0,20.0,0.96893,3e-05,3.51808]
[1777143798782,47.92,77326.01,20.0,0.96893,3e-05,3.51821]
[1777143804160,47.93,77326.05,20.0,0.96892,3e-05,3.51844]
[1777143805168,47.93,77327.23,20.0,0.96896,3e-05,3.51533]
[1777143808189,47.93,77328.18,20.0,0.96898,3e-05,3.51298]
[1777143814230,47.93,77328.13,20.0,0.96901,3e-05,3.51]
[1777143815724,47.93,77328.13,20.0,0.96901,3e-05,3.51]
[1777143816796,47.93,77328.13,20.0,0.969,3e-05,3.51014]
[1777143820374,47.93,77328.13,20.0,0.969,3e-05,3.51021]
[1777143821347,47.93,77328.13,20.0,0.969,3e-05,3.51048]
[1777143822226,47.93,77328.13,20.0,0.969,3e-05,3.51048]
[1777143823294,47.93,77328.13,20.0,0.969,3e-05,3.51055]
[1777143831087,47.93,77328.13,20.0,0.969,3e-05,3.51069]
[1777143832097,47.93,77328.13,20.0,0.96899,3e-05,3.51126]
[1777143838133,47.93,77328.12,20.0,0.96899,3e-05,3.51171]
[1777143839136,47.94,77328.12,20.0,0.96898,3e-05,3.5119]
[1777143845161,47.94,77328.21,20.0,0.96898,3e-05,3.51224]
[1777143846197,47.94,77328.21,20.0,0.96898,3e-05,3.51234]
[1777143852218,47.94,77328.2,20.0,0.96897,3e-05,3.51299]
[1777143852310,47.94,77329.22,20.0,0.969,3e-05,3.51036]
[1777143853231,47.94,77329.22,20.0,0.969,3e-05,3.51036]
[1777143859270,47.94,77329.29,20.0,0.969,3e-05,3.5105]
[1777143860297,47.94,77329.33,20.0,0.969,3e-05,3.51084]
[1777143864587,47.95,77330.23,20.0,0.96902,3e-05,3.50911]
[1777143865594,47.95,77332.66,20.0,0.96908,3e-05,3.50273]
[1777143871637,47.95,77333.33,20.0,0.96912,3e-05,3.49823]
[1777143880699,47.96,77333.15,20.0,0.96911,3e-05,3.49993]
[1777143887749,47.96,77334.46,20.0,0.96913,3e-05,3.49737]
[1777143893792,47.96,77334.27,20.0,0.96912,3e-05,3.49871]
[1777143897820,47.96,77323.91,20.0,0.96881,3e-05,3.527]
[1777143898827,47.97,77325.77,20.0,0.96887,3e-05,3.5221]
[1777143900842,47.97,77327.36,20.0,0.96891,3e-05,3.51804]
[1777143902858,47.97,77328.26,20.0,0.96893,3e-05,3.51585]
[1777143907894,47.97,77329.19,20.0,0.96896,3e-05,3.51391]
[1777143909119,47.97,77329.19,20.0,0.96896,3e-05,3.51391]
[1777143910150,47.97,77329.28,20.0,0.96896,3e-05,3.51378]
[1777143910915,47.97,77332.02,20.0,0.96903,3e-05,3.50667]
[1777143911923,47.97,77330.7,20.0,0.96899,3e-05,3.51032]
[1777143919980,47.97,77328.28,20.0,0.96891,3e-05,3.51773]
[1777143920987,47.97,77317.27,20.0,0.96859,3e-05,3.54741]
[1777143921994,47.98,77309.63,20.0,0.96837,3e-05,3.5681]
[1777143923001,47.98,77307.52,20.0,0.9683,3e-05,3.57383]
[1777143928036,47.98,77304.5,20.0,0.96821,3e-05,3.58203]
[1777143929043,47.98,77303.46,20.0,0.96818,3e-05,3.58483]
[1777143931058,47.97,77300.82,20.0,0.96813,3e-05,3.5884]
[1777143936384,47.97,77300.7,20.0,0.96813,3e-05,3.58855]
[1777143948178,47.97,77301.26,20.0,0.96816,3e-05,3.58624]
[1777143953213,47.97,77301.61,20.0,0.96817,3e-05,3.58495]
[1777143958248,47.97,77301.9,20.0,0.96818,3e-05,3.58384]
[1777143963282,47.97,77301.47,20.0,0.96818,3e-05,3.5847]
[1777143968318,47.97,77302.08,20.0,0.9682,3e-05,3.58275]
[1777143974632,47.97,77302.08,20.0,0.9682,3e-05,3.58275]
[1777143975691,47.96,77302.08,20.0,0.9682,3e-05,3.5824]
[1777143975732,47.96,77302.08,20.0,0.9682,3e-05,3.58235]
[1777143979276,47.96,77302.08,20.0,0.9682,3e-05,3.58226]
[1777143985117,47.96,77302.56,20.0,0.96822,3e-05,3.58079]
[1777143986099,47.96,77302.78,20.0,0.96822,3e-05,3.58015]
[1777143989465,47.96,77305.24,20.0,0.9683,3e-05,3.57341]
[1777143990471,47.96,77307.46,20.0,0.96836,3e-05,3.56739]
[1777143995507,47.96,77307.14,20.0,0.96838,3e-05,3.56478]
[1777144000541,47.96,77307.06,20.0,0.96838,3e-05,3.56509]
[1777144006585,47.96,77306.93,20.0,0.96837,3e-05,3.5656]
[1777144011620,47.96,77307.04,20.0,0.96838,3e-05,3.56542]
[1777144016655,47.97,77307.15,20.0,0.96838,3e-05,3.56523]
[1777144018623,47.97,77307.21,20.0,0.96838,3e-05,3.56509]
[1777144019620,47.97,77307.11,20.0,0.96838,3e-05,3.56537]
[1777144024716,47.97,77307.16,20.0,0.96838,3e-05,3.56532]
[1777144030758,47.97,77307.14,20.0,0.96838,3e-05,3.56551]
[1777144037173,47.97,77307.05,20.0,0.96837,3e-05,3.56581]
[1777144038169,47.97,77306.95,20.0,0.96837,3e-05,3.56618]
[1777144047880,47.97,77306.98,20.0,0.96837,3e-05,3.56642]
[1777144057596,47.97,77306.57,20.0,0.96838,3e-05,3.56405]
[1777144058598,47.97,77306.14,20.0,0.96837,3e-05,3.56531]
[1777144063993,47.97,77306.16,20.0,0.96837,3e-05,3.56532]
[1777144069027,47.97,77306.42,20.0,0.96838,3e-05,3.56463]
[1777144069920,47.97,77306.42,20.0,0.96838,3e-05,3.56463]
[1777144071001,47.97,77306.52,20.0,0.96838,3e-05,3.56436]
[1777144076077,47.97,77306.51,20.0,0.96838,3e-05,3.56439]
[1777144076929,47.97,77306.51,20.0,0.96838,3e-05,3.56439]
[1777144077998,47.97,77306.53,20.0,0.96838,3e-05,3.56433]
[1777144085140,47.97,77305.97,20.0,0.96836,3e-05,3.56583]
[1777144090408,47.97,77306.28,20.0,0.96837,3e-05,3.56497]
[1777144091398,47.97,77306.28,20.0,0.96837,3e-05,3.56495]
[1777144098230,47.96,77306.19,20.0,0.96839,3e-05,3.56313]
[1777144107247,47.96,77306.19,20.0,0.96839,3e-05,3.56313]
[1777144108269,47.95,77306.66,20.0,0.96844,3e-05,3.5588]
[1777144118392,47.93,77306.2,20.0,0.96849,3e-05,3.55286]
[1777144127456,47.92,77306.69,20.0,0.96854,3e-05,3.5486]
[1777144128463,47.92,77308.76,20.0,0.9686,3e-05,3.54268]
[1777144129471,47.92,77309.79,20.0,0.96864,3e-05,3.5396]
[1777144135256,47.92,77310.25,20.0,0.96865,3e-05,3.53816]
[1777144136285,47.92,77310.25,20.0,0.96865,3e-05,3.53825]
[1777144142561,47.92,77310.5,20.0,0.96866,3e-05,3.5379]
[1777144148324,47.92,77310.52,20.0,0.96865,3e-05,3.538]
[1777144149315,47.92,77310.52,20.0,0.96865,3e-05,3.53817]
[1777144154650,47.92,77309.69,20.0,0.96862,3e-05,3.54077]
[1777144155339,47.92,77309.69,20.0,0.96862,3e-05,3.54077]
[1777144156341,47.92,77310.43,20.0,0.96865,3e-05,3.53883]
[1777144157672,47.92,77312.14,20.0,0.96869,3e-05,3.53435]
[1777144158679,47.92,77314.56,20.0,0.96876,3e-05,3.52791]
[1777144165728,47.93,77314.61,20.0,0.96876,3e-05,3.52836]
[1777144170265,47.93,77314.61,20.0,0.96876,3e-05,3.52836]
[1777144171264,47.93,77314.61,20.0,0.96876,3e-05,3.52878]
[1777144176804,47.93,77313.9,20.0,0.96876,3e-05,3.52778]
[1777144178719,47.93,77314.26,20.0,0.96877,3e-05,3.5269]
[1777144181128,47.93,77314.26,20.0,0.96876,3e-05,3.52708]
[1777144185868,47.93,77315.69,20.0,0.9688,3e-05,3.52378]
[1777144186874,47.93,77317.24,20.0,0.96885,3e-05,3.51971]
[1777144192916,47.94,77317.31,20.0,0.96884,3e-05,3.5201]
[1777144198500,47.94,77317.31,20.0,0.96884,3e-05,3.5201]
[1777144199495,47.94,77317.41,20.0,0.96884,3e-05,3.5203]
[1777144200973,47.94,77315.04,20.0,0.96877,3e-05,3.52694]
[1777144202987,47.94,77314.05,20.0,0.96874,3e-05,3.52976]
[1777144203993,47.94,77315.18,20.0,0.96877,3e-05,3.5268]
[1777144208022,47.94,77316.02,20.0,0.96879,3e-05,3.52488]
[1777144209029,47.94,77317.41,20.0,0.96883,3e-05,3.52124]
[1777144212050,47.94,77318.73,20.0,0.96886,3e-05,3.51798]
[1777144215071,47.94,77319.76,20.0,0.96889,3e-05,3.51553]
[1777144217084,47.95,77320.87,20.0,0.96892,3e-05,3.51277]
[1777144222120,47.95,77321.13,20.0,0.96892,3e-05,3.51262]
[1777144226985,47.95,77321.21,20.0,0.96892,3e-05,3.51284]
[1777144227155,47.95,77322.24,20.0,0.96895,3e-05,3.51019]
[1777144228162,47.95,77323.83,20.0,0.96899,3e-05,3.50604]
[1777144229169,47.95,77327.36,20.0,0.9691,3e-05,3.49672]
[1777144237224,47.96,77327.88,20.0,0.96913,3e-05,3.49291]
[1777144241253,47.96,77333.82,20.0,0.96929,3e-05,3.47762]
[1777144242260,47.96,77336.5,20.0,0.96937,3e-05,3.47065]
[1777144243267,47.96,77334.91,20.0,0.96932,3e-05,3.47505]
[1777144248303,47.96,77333.73,20.0,0.96928,3e-05,3.47898]
[1777144250317,47.96,77332.82,20.0,0.96925,3e-05,3.48171]
[1777144251324,47.96,77327.83,20.0,0.9691,3e-05,3.49515]
[1777144252331,47.96,77323.61,20.0,0.96898,3e-05,3.50655]
[1777144255351,47.97,77322.38,20.0,0.96894,3e-05,3.51014]
[1777144261394,47.97,77322.53,20.0,0.96894,3e-05,3.51026]
[1777144268442,47.97,77322.45,20.0,0.96893,3e-05,3.51105]
[1777144273478,47.97,77322.04,20.0,0.96892,3e-05,3.51253]
[1777144278514,47.97,77321.73,20.0,0.9689,3e-05,3.51371]
[1777144283551,47.97,77320.66,20.0,0.96887,3e-05,3.51692]
[1777144288585,47.98,77320.51,20.0,0.96886,3e-05,3.51762]
[1777144293621,47.98,77320.28,20.0,0.96888,3e-05,3.51502]
[1777144298656,47.98,77320.74,20.0,0.96889,3e-05,3.51411]
[1777144307719,47.98,77320.6,20.0,0.96888,3e-05,3.51506]
[1777144309733,47.98,77319.16,20.0,0.96884,3e-05,3.51905]
[1777144310739,47.98,77317.07,20.0,0.96877,3e-05,3.52472]
[1777144311747,47.98,77315.7,20.0,0.96873,3e-05,3.52845]
[1777144312753,47.98,77313.86,20.0,0.96868,3e-05,3.53344]
[1777144318806,47.98,77313.93,20.0,0.96868,3e-05,3.53338]
[1777144323841,47.98,77313.58,20.0,0.96867,3e-05,3.53437]
[1777144324847,47.98,77312.52,20.0,0.96864,3e-05,3.53723]
[1777144328240,47.98,77313.24,20.0,0.96866,3e-05,3.53529]
[1777144328300,47.98,77328.67,20.0,0.96911,3e-05,3.49393]
[1777144328880,47.98,77351.29,20.0,0.96976,3e-05,3.43394]
[1777144329886,47.98,77349.99,20.0,0.96972,3e-05,3.43744]
[1777144331633,47.98,77349.99,20.0,0.96972,3e-05,3.43744]
[1777144331716,47.98,77348.37,20.0,0.96967,3e-05,3.44204]
[1777144331901,47.98,77346.74,20.0,0.96963,3e-05,3.44634]
[1777144335929,47.98,77345.84,20.0,0.9696,3e-05,3.44872]
[1777144339957,47.99,77340.58,20.0,0.96944,3e-05,3.46318]
[1777144340963,47.99,77341.48,20.0,0.96947,3e-05,3.46091]
[1777144341971,47.99,77343.32,20.0,0.96952,3e-05,3.45616]
[1777144347006,47.99,77343.5,20.0,0.96952,3e-05,3.45633]
[1777144348013,47.99,77341.9,20.0,0.96947,3e-05,3.4607]
[1777144349019,47.99,77339.87,20.0,0.96941,3e-05,3.4662]
[1777144354054,47.99,77340.06,20.0,0.96944,3e-05,3.46276]
[1777144359090,47.99,77340.46,20.0,0.96944,3e-05,3.46228]
[1777144366139,48.0,77341.1,20.0,0.96945,3e-05,3.46141]
[1777144372180,48.0,77341.24,20.0,0.96945,3e-05,3.46179]
[1777144377215,48.0,77341.19,20.0,0.96944,3e-05,3.46257]
[1777144382251,48.01,77341.28,20.0,0.96944,3e-05,3.463]
[1777144385272,48.01,77339.92,20.0,0.96939,3e-05,3.46701]
[1777144393328,48.01,77340.32,20.0,0.96939,3e-05,3.46697]
[1777144399369,48.01,77340.26,20.0,0.96938,3e-05,3.46785]
[1777144404404,48.02,77340.17,20.0,0.96938,3e-05,3.46868]
[1777144406419,48.02,77339.31,20.0,0.96935,3e-05,3.47118]
[1777144411453,48.02,77339.17,20.0,0.96937,3e-05,3.46859]
[1777144414288,48.02,77339.13,20.0,0.96937,3e-05,3.46881]
[1777144415297,48.02,77339.11,20.0,0.96936,3e-05,3.46908]
[1777144418502,48.02,77337.45,20.0,0.96931,3e-05,3.47391]
[1777144419510,48.02,77338.48,20.0,0.96934,3e-05,3.47128]
[1777144426665,48.02,77338.48,20.0,0.96934,3e-05,3.47128]
[1777144427696,48.03,77338.48,20.0,0.96933,3e-05,3.47204]
[1777144436630,48.03,77338.72,20.0,0.96933,3e-05,3.47249]
[1777144439651,48.03,77340.25,20.0,0.96937,3e-05,3.46876]
[1777144442672,48.03,77338.8,20.0,0.96932,3e-05,3.47296]
[1777144443679,48.03,77339.82,20.0,0.96935,3e-05,3.47036]
[1777144448717,48.04,77339.69,20.0,0.96934,3e-05,3.4713]
[1777144454178,48.04,77339.75,20.0,0.96934,3e-05,3.47161]
[1777144455200,48.04,77339.75,20.0,0.96933,3e-05,3.47185]
[1777144462284,48.04,77339.8,20.0,0.96933,3e-05,3.4723]
[1777144471877,48.05,77339.83,20.0,0.96934,3e-05,3.47016]
[1777144472884,48.05,77340.8,20.0,0.96937,3e-05,3.46771]
[1777144473891,48.05,77342.22,20.0,0.96941,3e-05,3.46408]
[1777144474897,48.05,77344.68,20.0,0.96948,3e-05,3.4577]
[1777144483961,48.05,77345.03,20.0,0.96947,3e-05,3.45814]
[1777144488996,48.06,77345.02,20.0,0.96947,3e-05,3.45894]
[1777144490008,48.06,77346.57,20.0,0.96951,3e-05,3.455]
[1777144495037,48.06,77346.14,20.0,0.96949,3e-05,3.45695]
[1777144500073,48.07,77346.78,20.0,0.9695,3e-05,3.45607]
[1777144506114,48.07,77347.21,20.0,0.9695,3e-05,3.4561]
[1777144508128,48.07,77348.58,20.0,0.96953,3e-05,3.45281]
[1777144509136,48.07,77347.66,20.0,0.9695,3e-05,3.45542]
[1777144514170,48.08,77347.79,20.0,0.9695,3e-05,3.45592]
[1777144521219,48.08,77346.61,20.0,0.96945,3e-05,3.46021]
[1777144522227,48.08,77344.35,20.0,0.96939,3e-05,3.46636]
[1777144523234,48.08,77342.58,20.0,0.96933,3e-05,3.4712]
[1777144529276,48.08,77343.45,20.0,0.96935,3e-05,3.46974]
[1777144533304,48.09,77342.07,20.0,0.96933,3e-05,3.47046]
[1777144534310,48.09,77343.43,20.0,0.96937,3e-05,3.46699]
[1777144544380,48.09,77343.04,20.0,0.96934,3e-05,3.46944]
[1777144550423,48.1,77342.75,20.0,0.96933,3e-05,3.47102]
[1777144560492,48.1,77342.75,20.0,0.96931,3e-05,3.47233]
[1777144565013,48.1,77342.61,20.0,0.96931,3e-05,3.47283]
[1777144566018,48.1,77342.61,20.0,0.96931,3e-05,3.47283]
[1777144574592,48.11,77342.38,20.0,0.96928,3e-05,3.47504]
[1777144582648,48.11,77342.05,20.0,0.96926,3e-05,3.47684]
[1777144583655,48.11,77340.58,20.0,0.96922,3e-05,3.48086]
[1777144593759,48.11,77340.09,20.0,0.9692,3e-05,3.48247]
[1777144600774,48.12,77340.18,20.0,0.96922,3e-05,3.48019]
[1777144602185,48.12,77340.18,20.0,0.96922,3e-05,3.48019]
[1777144603196,48.12,77340.19,20.0,0.96922,3e-05,3.48037]
[1777144617893,48.13,77340.69,20.0,0.96921,3e-05,3.48066]
[1777144623939,48.13,77340.65,20.0,0.96921,3e-05,3.48139]
[1777144632998,48.13,77340.65,20.0,0.9692,3e-05,3.4823]
[1777144642061,48.14,77339.38,20.0,0.96915,3e-05,3.48658]
[1777144647096,48.14,77339.5,20.0,0.96915,3e-05,3.48673]
[1777144654145,48.14,77339.89,20.0,0.96918,3e-05,3.48286]
[1777144660189,48.14,77340.28,20.0,0.96919,3e-05,3.48241]
[1777144662201,48.14,77341.43,20.0,0.96922,3e-05,3.47956]
[1777144667236,48.15,77341.37,20.0,0.96921,3e-05,3.48024]
[1777144668242,48.15,77342.45,20.0,0.96924,3e-05,3.47748]
[1777144674285,48.15,77344.05,20.0,0.96928,3e-05,3.47398]
[1777144675292,48.15,77346.38,20.0,0.96935,3e-05,3.46792]
[1777144678313,48.15,77349.97,20.0,0.96944,3e-05,3.45879]
[1777144679320,48.15,77352.12,20.0,0.9695,3e-05,3.45325]
[1777144680327,48.15,77350.77,20.0,0.96946,3e-05,3.45696]
[1777144685361,48.16,77351.32,20.0,0.96947,3e-05,3.45619]
[1777144695432,48.16,77351.77,20.0,0.96947,3e-05,3.45633]
[1777144699459,48.16,77349.86,20.0,0.96941,3e-05,3.46188]
[1777144704495,48.17,77350.24,20.0,0.96942,3e-05,3.46147]
[1777144711544,48.17,77350.39,20.0,0.96944,3e-05,3.4584]
[1777144713558,48.17,77348.61,20.0,0.96939,3e-05,3.46334]
[1777144714564,48.17,77347.44,20.0,0.96935,3e-05,3.46655]
[1777144715785,48.17,77346.12,20.0,0.96931,3e-05,3.47015]
[1777144718592,48.17,77346.97,20.0,0.96933,3e-05,3.46821]
[1777144725239,48.17,77347.0,20.0,0.96933,3e-05,3.46834]
[1777144728663,48.18,77348.65,20.0,0.96937,3e-05,3.46483]
[1777144730677,48.18,77350.15,20.0,0.96941,3e-05,3.46109]
[1777144732690,48.18,77350.94,20.0,0.96943,3e-05,3.45924]
[1777144737726,48.18,77352.25,20.0,0.96946,3e-05,3.45638]
[1777144743767,48.18,77353.14,20.0,0.96948,3e-05,3.45476]
[1777144753841,48.19,77353.15,20.0,0.96947,3e-05,3.456]
[1777144755653,48.19,77353.15,20.0,0.96947,3e-05,3.456]
[1777144756694,48.19,77353.15,20.0,0.96946,3e-05,3.45626]
[1777144759774,48.19,77353.15,20.0,0.96946,3e-05,3.45639]
[1777144762903,48.19,77353.94,20.0,0.96948,3e-05,3.45508]
[1777144767939,48.2,77354.79,20.0,0.96949,3e-05,3.45349]
[1777144769953,48.2,77356.11,20.0,0.96953,3e-05,3.45027]
[1777144777001,48.2,77356.81,20.0,0.96957,3e-05,3.44594]
[1777144787074,48.21,77356.28,20.0,0.96954,3e-05,3.4488]
[1777144792109,48.21,77356.3,20.0,0.96953,3e-05,3.44948]
[1777144802179,48.22,77356.07,20.0,0.96951,3e-05,3.45161]
[1777144807214,48.22,77355.71,20.0,0.96949,3e-05,3.45334]
[1777144812249,48.22,77355.72,20.0,0.96948,3e-05,3.4541]
[1777144814262,48.22,77351.81,20.0,0.96936,3e-05,3.46474]
[1777144815270,48.22,77347.18,20.0,0.96923,3e-05,3.47715]
[1777144820305,48.23,77347.08,20.0,0.96922,3e-05,3.47806]
[1777144825339,48.23,77347.63,20.0,0.96923,3e-05,3.47723]
[1777144827358,48.23,77346.8,20.0,0.9692,3e-05,3.47968]
[1777144831383,48.23,77344.37,20.0,0.96916,3e-05,3.4831]
[1777144832390,48.23,77341.68,20.0,0.96908,3e-05,3.49036]
[1777144833397,48.23,77340.33,20.0,0.96904,3e-05,3.49405]
[1777144839439,48.24,77340.23,20.0,0.96903,3e-05,3.49496]
[1777144844474,48.24,77340.46,20.0,0.96903,3e-05,3.49476]
[1777144849509,48.24,77339.88,20.0,0.96901,3e-05,3.49665]
[1777144854543,48.24,77340.0,20.0,0.96901,3e-05,3.49663]
[1777144863279,48.24,77340.2,20.0,0.96901,3e-05,3.49631]
[1777144864288,48.24,77340.2,20.0,0.96901,3e-05,3.49631]
[1777144871878,48.24,77340.2,20.0,0.96901,3e-05,3.4968]
[1777144872898,48.24,77340.2,20.0,0.96901,3e-05,3.49691]
[1777144880967,48.24,77340.14,20.0,0.969,3e-05,3.49719]
[1777144881975,48.25,77340.17,20.0,0.969,3e-05,3.49732]
[1777144882740,48.25,77341.8,20.0,0.96905,3e-05,3.49306]
[1777144890795,48.25,77344.42,20.0,0.96912,3e-05,3.48651]
[1777144891803,48.25,77347.72,20.0,0.96924,3e-05,3.47432]
[1777144895833,48.25,77349.4,20.0,0.96929,3e-05,3.47019]
[1777144901873,48.25,77348.98,20.0,0.96927,3e-05,3.47182]
[1777144902881,48.25,77347.9,20.0,0.96924,3e-05,3.47476]
[1777144907916,48.25,77348.35,20.0,0.96925,3e-05,3.47395]
[1777144914964,48.25,77348.32,20.0,0.96924,3e-05,3.47458]
[1777144921006,48.26,77348.62,20.0,0.96925,3e-05,3.47424]
[1777144921486,48.26,77348.62,20.0,0.96925,3e-05,3.47424]
[1777144922014,48.26,77347.48,20.0,0.96921,3e-05,3.47733]
[1777144922498,48.26,77347.48,20.0,0.96921,3e-05,3.47733]
[1777144928056,48.26,77347.97,20.0,0.96922,3e-05,3.47646]
[1777144937119,48.26,77347.86,20.0,0.96921,3e-05,3.47738]
[1777144947189,48.26,77348.3,20.0,0.96922,3e-05,3.47691]
[1777144951216,48.27,77351.53,20.0,0.96934,3e-05,3.46514]
[1777144960967,48.27,77351.56,20.0,0.96933,3e-05,3.46523]
[1777144961965,48.27,77351.56,20.0,0.96933,3e-05,3.46593]
[1777144967329,48.27,77352.04,20.0,0.96934,3e-05,3.46516]
[1777144967996,48.27,77352.04,20.0,0.96934,3e-05,3.46516]
[1777144968998,48.27,77352.16,20.0,0.96934,3e-05,3.46493]
[1777144975027,48.27,77352.16,20.0,0.96934,3e-05,3.46502]
[1777144976099,48.27,77352.16,20.0,0.96933,3e-05,3.46552]
[1777144982435,48.28,77352.64,20.0,0.96934,3e-05,3.46483]
[1777144987637,48.28,77352.64,20.0,0.96934,3e-05,3.46483]
[1777144988649,48.28,77352.6,20.0,0.96933,3e-05,3.46543]
[1777144994670,48.28,77352.65,20.0,0.96933,3e-05,3.4657]
[1777144995697,48.28,77352.65,20.0,0.96933,3e-05,3.46586]
[1777145001687,48.28,77352.65,20.0,0.96933,3e-05,3.46593]
[1777145002684,48.28,77352.65,20.0,0.96932,3e-05,3.4664]
[1777145008761,48.28,77352.65,20.0,0.96932,3e-05,3.46648]
[1777145009776,48.28,77352.65,20.0,0.96932,3e-05,3.46694]
[1777145017947,48.29,77352.65,20.0,0.96934,3e-05,3.4638]
[1777145018990,48.29,77352.65,20.0,0.96934,3e-05,3.46411]
[1777145019694,48.29,77353.47,20.0,0.96936,3e-05,3.46202]
[1777145020701,48.29,77354.52,20.0,0.96939,3e-05,3.45941]
[1777145024729,48.29,77356.4,20.0,0.96944,3e-05,3.45481]
[1777145035356,48.29,77357.01,20.0,0.96945,3e-05,3.4535]
[1777145036397,48.29,77357.01,20.0,0.96945,3e-05,3.45422]
[1777145039834,48.3,77358.97,20.0,0.9695,3e-05,3.4496]
[1777145042964,48.3,77358.34,20.0,0.96948,3e-05,3.45138]
[1777145043996,48.3,77358.57,20.0,0.96948,3e-05,3.45102]
[1777145049905,48.3,77359.02,20.0,0.96948,3e-05,3.45071]
[1777145054939,48.3,77359.6,20.0,0.96949,3e-05,3.44985]
[1777145056954,48.3,77360.57,20.0,0.96952,3e-05,3.44757]
[1777145058967,48.31,77359.52,20.0,0.96949,3e-05,3.45061]
[1777145059975,48.31,77358.67,20.0,0.96946,3e-05,3.45298]
[1777145065010,48.31,77359.5,20.0,0.96948,3e-05,3.45146]
[1777145071052,48.31,77363.44,20.0,0.96961,3e-05,3.43842]
[1777145072058,48.31,77366.65,20.0,0.9697,3e-05,3.43016]
[1777145077094,48.32,77366.59,20.0,0.96969,3e-05,3.43117]
[1777145081122,48.32,77365.7,20.0,0.96966,3e-05,3.43418]
[1777145083621,48.32,77365.7,20.0,0.96965,3e-05,3.4345]
[1777145083721,48.32,77365.7,20.0,0.96965,3e-05,3.43466]
[1777145091192,48.33,77365.68,20.0,0.96964,3e-05,3.43584]
[1777145093206,48.33,77364.67,20.0,0.96961,3e-05,3.43881]
[1777145098240,48.33,77363.71,20.0,0.96957,3e-05,3.44208]
[1777145101262,48.33,77359.76,20.0,0.96945,3e-05,3.4529]
[1777145102269,48.33,77353.99,20.0,0.96929,3e-05,3.46823]
[1777145103276,48.33,77352.19,20.0,0.96923,3e-05,3.47309]
[1777145106297,48.33,77349.5,20.0,0.96915,3e-05,3.48049]
[1777145107303,48.33,77347.6,20.0,0.9691,3e-05,3.4856]
[1777145112339,48.34,77347.48,20.0,0.96909,3e-05,3.48631]
[1777145117374,48.34,77348.19,20.0,0.96911,3e-05,3.48485]
[1777145122648,48.34,77348.05,20.0,0.9691,3e-05,3.48557]
[1777145123647,48.34,77347.97,20.0,0.96909,3e-05,3.48587]
[1777145123737,48.34,77347.97,20.0,0.96909,3e-05,3.48596]
[1777145125770,48.34,77348.01,20.0,0.96909,3e-05,3.48603]
[1777145129735,48.34,77347.89,20.0,0.96909,3e-05,3.48662]
[1777145130798,48.34,77347.89,20.0,0.96908,3e-05,3.48679]
[1777145136513,48.34,77347.37,20.0,0.96909,3e-05,3.48518]
[1777145136773,48.34,77347.37,20.0,0.96909,3e-05,3.48518]
[1777145137764,48.34,77347.37,20.0,0.96909,3e-05,3.48526]
[1777145143777,48.35,77347.37,20.0,0.96909,3e-05,3.48535]
[1777145144780,48.35,77347.37,20.0,0.96909,3e-05,3.48583]
[1777145150612,48.35,77346.67,20.0,0.96906,3e-05,3.48814]
[1777145150993,48.35,77346.67,20.0,0.96906,3e-05,3.48814]
[1777145151299,48.35,77346.67,20.0,0.96906,3e-05,3.48814]
[1777145151618,48.35,77341.96,20.0,0.96892,3e-05,3.50071]
[1777145152626,48.35,77340.01,20.0,0.96887,3e-05,3.50597]
[1777145153633,48.35,77341.96,20.0,0.96892,3e-05,3.50083]
[1777145155038,48.35,77341.76,20.0,0.96892,3e-05,3.5014]
[1777145160682,48.35,77341.17,20.0,0.9689,3e-05,3.50318]
[1777145162696,48.35,77339.87,20.0,0.96886,3e-05,3.5067]
[1777145171315,48.35,77340.63,20.0,0.96888,3e-05,3.50473]
[1777145172339,48.35,77340.63,20.0,0.96888,3e-05,3.50479]
[1777145177801,48.35,77340.84,20.0,0.96889,3e-05,3.50427]
[1777145184849,48.35,77340.84,20.0,0.96889,3e-05,3.50429]
[1777145185749,48.35,77340.84,20.0,0.96889,3e-05,3.50429]
[1777145186767,48.35,77340.84,20.0,0.96889,3e-05,3.50429]
[1777145193913,48.35,77340.15,20.0,0.96889,3e-05,3.50259]
[1777145200961,48.35,77342.57,20.0,0.96896,3e-05,3.49618]
[1777145204989,48.35,77340.78,20.0,0.96891,3e-05,3.50099]
[1777145205998,48.35,77339.84,20.0,0.96888,3e-05,3.50349]
[1777145213577,48.35,77339.66,20.0,0.96888,3e-05,3.50397]
[1777145214599,48.35,77339.66,20.0,0.96888,3e-05,3.50397]
[1777145220605,48.35,77339.63,20.0,0.96888,3e-05,3.50404]
[1777145221678,48.35,77339.63,20.0,0.96888,3e-05,3.50404]
[1777145227629,48.35,77339.67,20.0,0.96888,3e-05,3.50393]
[1777145229176,48.35,77339.39,20.0,0.96887,3e-05,3.50465]
[1777145237218,48.35,77339.86,20.0,0.96889,3e-05,3.50337]
[1777145245273,48.35,77339.36,20.0,0.96887,3e-05,3.50471]
[1777145251137,48.35,77339.7,20.0,0.96888,3e-05,3.50383]
[1777145251948,48.35,77339.7,20.0,0.96891,3e-05,3.50032]
[1777145252951,48.35,77339.7,20.0,0.96891,3e-05,3.50033]
[1777145258365,48.35,77340.36,20.0,0.96893,3e-05,3.49868]
[1777145263664,48.35,77340.36,20.0,0.96893,3e-05,3.49868]
[1777145264699,48.35,77340.36,20.0,0.96893,3e-05,3.49879]
[1777145270680,48.35,77340.31,20.0,0.96892,3e-05,3.49906]
[1777145271688,48.35,77340.07,20.0,0.96892,3e-05,3.49972]
[1777145272463,48.35,77337.51,20.0,0.96884,3e-05,3.50657]
[1777145278505,48.35,77337.24,20.0,0.96883,3e-05,3.50736]
[1777145280690,48.35,77337.19,20.0,0.96883,3e-05,3.50751]
[1777145281697,48.35,77337.24,20.0,0.96883,3e-05,3.50739]
[1777145287568,48.35,77336.52,20.0,0.96881,3e-05,3.50939]
[1777145290740,48.35,77336.5,20.0,0.96881,3e-05,3.50946]
[1777145291595,48.35,77323.2,20.0,0.96842,3e-05,3.54503]
[1777145292603,48.35,77318.97,20.0,0.9683,3e-05,3.55633]
[1777145293610,48.35,77317.52,20.0,0.96826,3e-05,3.56016]
[1777145299651,48.35,77317.26,20.0,0.96825,3e-05,3.56037]
[1777145304687,48.35,77317.32,20.0,0.96826,3e-05,3.55978]
[1777145309722,48.35,77317.18,20.0,0.96826,3e-05,3.55973]
[1777145315764,48.35,77317.08,20.0,0.96829,3e-05,3.55591]
[1777145320799,48.34,77316.97,20.0,0.96829,3e-05,3.55579]
[1777145327479,48.34,77317.03,20.0,0.9683,3e-05,3.5553]
[1777145328488,48.34,77317.03,20.0,0.9683,3e-05,3.55505]
[1777145333890,48.34,77316.95,20.0,0.9683,3e-05,3.55477]
[1777145337917,48.34,77313.06,20.0,0.96819,3e-05,3.5649]
[1777145340812,48.34,77312.67,20.0,0.96818,3e-05,3.56586]
[1777145339931,48.34,77311.57,20.0,0.96815,3e-05,3.56872]
[1777145341330,48.34,77311.57,20.0,0.96815,3e-05,3.56872]
[1777145341360,48.34,77308.66,20.0,0.96807,3e-05,3.57636]
[1777145341949,48.34,77297.41,20.0,0.96773,3e-05,3.60684]
[1777145343681,48.34,77297.41,20.0,0.96773,3e-05,3.60684]
[1777145343783,48.34,77296.34,20.0,0.9677,3e-05,3.60945]
[1777145344852,48.34,77296.34,20.0,0.9677,3e-05,3.60945]
[1777145344867,48.34,77289.0,20.0,0.96748,3e-05,3.62927]
[1777145344969,48.34,77285.91,20.0,0.96739,3e-05,3.63771]
[1777145346984,48.33,77284.98,20.0,0.96737,3e-05,3.63982]
[1777145348998,48.33,77283.55,20.0,0.96733,3e-05,3.64305]
[1777145352018,48.33,77280.86,20.0,0.96726,3e-05,3.64971]
[1777145353025,48.33,77277.3,20.0,0.96715,3e-05,3.65923]
[1777145358061,48.32,77276.58,20.0,0.96714,3e-05,3.6599]
[1777145365114,48.32,77276.32,20.0,0.96716,3e-05,3.6588]
[1777145372162,48.31,77277.42,20.0,0.96724,3e-05,3.6504]
[1777145375308,48.31,77278.75,20.0,0.96729,3e-05,3.64604]
[1777145376190,48.3,77277.6,20.0,0.96725,3e-05,3.64896]
[1777145381225,48.3,77277.52,20.0,0.96727,3e-05,3.648]
[1777145389281,48.29,77277.6,20.0,0.96729,3e-05,3.6459]
[1777145394327,48.29,77277.52,20.0,0.9673,3e-05,3.64496]
[1777145399364,48.28,77277.43,20.0,0.96731,3e-05,3.64405]
[1777145404397,48.28,77276.62,20.0,0.9673,3e-05,3.64515]
[1777145407419,48.28,77275.46,20.0,0.96727,3e-05,3.64765]
[1777145412454,48.27,77276.22,20.0,0.9673,3e-05,3.64443]
[1777145420510,48.26,77276.41,20.0,0.96733,3e-05,3.64214]
[1777145422524,48.26,77274.24,20.0,0.96727,3e-05,3.64766]
[1777145427559,48.26,77274.16,20.0,0.96728,3e-05,3.64679]
[1777145429662,48.26,77274.18,20.0,0.96728,3e-05,3.64651]
[1777145430694,48.26,77274.04,20.0,0.96728,3e-05,3.64668]
[1777145430800,48.26,77274.04,20.0,0.96728,3e-05,3.64647]
[1777145431031,48.26,77274.04,20.0,0.96728,3e-05,3.64647]
[1777145438636,48.25,77275.13,20.0,0.96736,3e-05,3.63825]
[1777145442368,48.25,77275.13,20.0,0.96736,3e-05,3.63825]
[1777145443368,48.25,77275.13,20.0,0.96737,3e-05,3.63747]
[1777145452276,48.24,77275.59,20.0,0.96739,3e-05,3.63526]
[1777145453295,48.24,77275.59,20.0,0.9674,3e-05,3.63432]
[1777145462804,48.23,77275.75,20.0,0.96743,3e-05,3.63204]
[1777145464817,48.23,77276.8,20.0,0.96746,3e-05,3.6288]
[1777145470860,48.23,77277.51,20.0,0.9675,3e-05,3.62576]
[1777145477909,48.22,77277.55,20.0,0.96751,3e-05,3.62439]
[1777145478915,48.22,77276.38,20.0,0.96748,3e-05,3.62741]
[1777145486971,48.21,77275.65,20.0,0.96747,3e-05,3.62789]
[1777145492008,48.21,77273.17,20.0,0.96744,3e-05,3.63015]
[1777145497042,48.21,77272.0,20.0,0.96741,3e-05,3.63243]
[1777145498049,48.21,77270.47,20.0,0.96737,3e-05,3.63643]
[1777145503084,48.2,77270.64,20.0,0.96738,3e-05,3.63501]
[1777145508119,48.2,77270.51,20.0,0.96739,3e-05,3.63444]
[1777145514084,48.2,77270.24,20.0,0.96739,3e-05,3.63444]
[1777145519196,48.19,77270.5,20.0,0.96741,3e-05,3.6323]
[1777145524230,48.19,77270.65,20.0,0.96743,3e-05,3.63103]
[1777145529266,48.18,77270.07,20.0,0.96742,3e-05,3.63178]
[1777145534300,48.18,77270.09,20.0,0.96743,3e-05,3.63088]
[1777145539336,48.18,77270.06,20.0,0.96744,3e-05,3.63016]
[1777145547392,48.17,77269.24,20.0,0.96743,3e-05,3.63116]
[1777145553433,48.17,77269.56,20.0,0.96748,3e-05,3.62579]
[1777145559476,48.16,77265.1,20.0,0.96735,3e-05,3.63718]
[1777145560483,48.16,77261.39,20.0,0.96724,3e-05,3.64722]
[1777145566525,48.16,77260.65,20.0,0.96723,3e-05,3.64822]
[1777145569548,48.16,77259.53,20.0,0.9672,3e-05,3.65078]
[1777145572569,48.16,77258.08,20.0,0.96716,3e-05,3.65426]
[1777145577604,48.15,77258.36,20.0,0.96718,3e-05,3.65262]
[1777145582639,48.15,77257.93,20.0,0.96717,3e-05,3.65295]
[1777145587674,48.15,77257.47,20.0,0.96717,3e-05,3.65339]
[1777145588681,48.14,77254.94,20.0,0.96709,3e-05,3.6602]
[1777145589688,48.14,77252.43,20.0,0.96702,3e-05,3.66695]
[1777145590695,48.14,77251.31,20.0,0.96699,3e-05,3.66986]
[1777145593018,48.14,77251.83,20.0,0.967,3e-05,3.66822]
[1777145594722,48.14,77249.32,20.0,0.96693,3e-05,3.67456]
[1777145596688,48.14,77249.48,20.0,0.96694,3e-05,3.6739]
[1777145601772,48.13,77248.97,20.0,0.96694,3e-05,3.67399]
[1777145603786,48.13,77247.48,20.0,0.9669,3e-05,3.67766]
[1777145609027,48.13,77246.95,20.0,0.96689,3e-05,3.67821]
[1777145615869,48.12,77247.38,20.0,0.96696,3e-05,3.67162]
[1777145620905,48.12,77247.34,20.0,0.96697,3e-05,3.67064]
[1777145625939,48.11,77247.33,20.0,0.96698,3e-05,3.66955]
[1777145630975,48.11,77246.94,20.0,0.96698,3e-05,3.66951]
[1777145636012,48.1,77247.85,20.0,0.96702,3e-05,3.6659]
[1777145641044,48.1,77247.49,20.0,0.96702,3e-05,3.66583]
[1777145647086,48.1,77247.42,20.0,0.96703,3e-05,3.66478]
[1777145649519,48.09,77247.25,20.0,0.96703,3e-05,3.66484]
[1777145655142,48.09,77247.61,20.0,0.96705,3e-05,3.66265]
[1777145656150,48.09,77249.41,20.0,0.96711,3e-05,3.65748]
[1777145665763,48.09,77249.32,20.0,0.96712,3e-05,3.65698]
[1777145666796,48.08,77249.32,20.0,0.96713,3e-05,3.65583]
[1777145667020,48.08,77249.32,20.0,0.96713,3e-05,3.65583]
[1777145667077,48.08,77249.32,20.0,0.96713,3e-05,3.65564]
[1777145674275,48.07,77249.65,20.0,0.96719,3e-05,3.64979]
[1777145679310,48.07,77249.84,20.0,0.9672,3e-05,3.64833]
[1777145688373,48.06,77249.97,20.0,0.96722,3e-05,3.64624]
[1777145695423,48.06,77250.49,20.0,0.96726,3e-05,3.64328]
[1777145700458,48.05,77252.2,20.0,0.96732,3e-05,3.63761]
[1777145701464,48.05,77263.39,20.0,0.96766,3e-05,3.60671]
[1777145702472,48.05,77264.59,20.0,0.9677,3e-05,3.6033]
[1777145705492,48.05,77265.73,20.0,0.96774,3e-05,3.5998]
[1777145706499,48.05,77266.97,20.0,0.96778,3e-05,3.5963]
[1777145712542,48.05,77266.86,20.0,0.96778,3e-05,3.59592]
[1777145714555,48.05,77268.63,20.0,0.96784,3e-05,3.59087]
[1777145717576,48.05,77272.18,20.0,0.96795,3e-05,3.58089]
[1777145718584,48.05,77263.38,20.0,0.96768,3e-05,3.60483]
[1777145719590,48.05,77257.42,20.0,0.9675,3e-05,3.62104]
[1777145720597,48.04,77258.4,20.0,0.96753,3e-05,3.6182]
[1777145724625,48.04,77257.58,20.0,0.96752,3e-05,3.61987]
[1777145727277,48.04,77256.37,20.0,0.96748,3e-05,3.6229]
[1777145727646,48.04,77257.38,20.0,0.96751,3e-05,3.61997]
[1777145732682,48.04,77258.0,20.0,0.96757,3e-05,3.61392]
[1777145737717,48.03,77258.98,20.0,0.96761,3e-05,3.61051]
[1777145738725,48.03,77258.13,20.0,0.96759,3e-05,3.61269]
[1777145743760,48.03,77258.02,20.0,0.96759,3e-05,3.61225]
[1777145748795,48.03,77257.21,20.0,0.96757,3e-05,3.61372]
[1777145753830,48.03,77257.0,20.0,0.96758,3e-05,3.61357]
[1777145758864,48.02,77257.21,20.0,0.96759,3e-05,3.6123]
[1777145763902,48.02,77257.15,20.0,0.96759,3e-05,3.6118]
[1777145768938,48.02,77257.66,20.0,0.96762,3e-05,3.60976]
[1777145773974,48.02,77256.83,20.0,0.9676,3e-05,3.61142]
[1777145781023,48.01,77257.05,20.0,0.96761,3e-05,3.60997]
[1777145788072,48.01,77256.95,20.0,0.96762,3e-05,3.60943]
[1777145797135,48.0,77257.56,20.0,0.96768,3e-05,3.60322]
[1777145802169,48.0,77257.9,20.0,0.96769,3e-05,3.60179]
[1777145807205,48.0,77257.82,20.0,0.9677,3e-05,3.60152]
[1777145818281,48.0,77258.7,20.0,0.96774,3e-05,3.59808]
[1777145823319,48.0,77258.26,20.0,0.96773,3e-05,3.59884]
[1777145829362,47.99,77258.28,20.0,0.96773,3e-05,3.59826]
[1777145836412,47.99,77258.74,20.0,0.96775,3e-05,3.59642]
[1777145839445,47.99,77258.7,20.0,0.96775,3e-05,3.59645]
[1777145840499,47.99,77258.57,20.0,0.96775,3e-05,3.59664]
[1777145841020,47.99,77258.57,20.0,0.96775,3e-05,3.59664]
[1777145846481,47.99,77258.86,20.0,0.96777,3e-05,3.59529]
[1777145853532,47.99,77258.37,20.0,0.96779,3e-05,3.5925]
[1777145858567,47.98,77257.96,20.0,0.96778,3e-05,3.59326]
[1777145864608,47.98,77258.44,20.0,0.9678,3e-05,3.59144]
[1777145869644,47.98,77257.54,20.0,0.96778,3e-05,3.59355]
[1777145874678,47.98,77257.9,20.0,0.96779,3e-05,3.5922]
[1777145880721,47.98,77257.31,20.0,0.96778,3e-05,3.59339]
[1777145881728,47.98,77256.0,20.0,0.96774,3e-05,3.5969]
[1777145882735,47.98,77254.94,20.0,0.96771,3e-05,3.59972]
[1777145890791,47.97,77252.16,20.0,0.96764,3e-05,3.60583]
[1777145891797,47.97,77251.31,20.0,0.96761,3e-05,3.60805]
[1777145896832,47.97,77251.13,20.0,0.96761,3e-05,3.60799]
[1777145901872,47.97,77250.38,20.0,0.9676,3e-05,3.60944]
[1777145906907,47.96,77250.63,20.0,0.96761,3e-05,3.60813]
[1777145911113,47.96,77250.38,20.0,0.96761,3e-05,3.60869]
[1777145912092,47.96,77250.38,20.0,0.96764,3e-05,3.60471]
[1777145917867,47.96,77250.35,20.0,0.96765,3e-05,3.60407]
[1777145919311,47.96,77250.35,20.0,0.96765,3e-05,3.60396]
[1777145925033,47.95,77250.41,20.0,0.96766,3e-05,3.60304]
[1777145930061,47.95,77250.46,20.0,0.96767,3e-05,3.60251]
[1777145931097,47.95,77250.45,20.0,0.96767,3e-05,3.60244]
[1777145938006,47.95,77250.61,20.0,0.96768,3e-05,3.60143]
[1777145939009,47.95,77250.61,20.0,0.96768,3e-05,3.60124]
[1777145941150,47.95,77251.66,20.0,0.96771,3e-05,3.59807]
[1777145947192,47.95,77251.62,20.0,0.96772,3e-05,3.59759]
[1777145953235,47.94,77251.8,20.0,0.96773,3e-05,3.59649]
[1777145958269,47.94,77251.73,20.0,0.96773,3e-05,3.59622]
[1777145963304,47.94,77251.71,20.0,0.96774,3e-05,3.59584]
[1777145965318,47.94,77250.64,20.0,0.96771,3e-05,3.5986]
[1777145966326,47.94,77249.45,20.0,0.96767,3e-05,3.60178]
[1777145970354,47.94,77248.12,20.0,0.96764,3e-05,3.60506]
[1777145978409,47.94,77247.9,20.0,0.96767,3e-05,3.60135]
[1777145983445,47.93,77246.49,20.0,0.96763,3e-05,3.60479]
[1777145989487,47.93,77246.33,20.0,0.96763,3e-05,3.60464]
[1777145994522,47.93,77246.94,20.0,0.96765,3e-05,3.60246]
[1777145999557,47.93,77246.95,20.0,0.96766,3e-05,3.60194]
[1777146003585,47.93,77249.36,20.0,0.96774,3e-05,3.59495]
[1777146006606,47.92,77250.38,20.0,0.96777,3e-05,3.5919]
[1777146007613,47.92,77249.25,20.0,0.96774,3e-05,3.59491]
[1777146013654,47.92,77249.22,20.0,0.96774,3e-05,3.59447]
[1777146022718,47.92,77249.17,20.0,0.96775,3e-05,3.59385]
[1777146029766,47.92,77248.85,20.0,0.96775,3e-05,3.59418]
[1777146033795,47.92,77247.67,20.0,0.96774,3e-05,3.59352]
[1777146039984,47.92,77247.18,20.0,0.96773,3e-05,3.59465]
[1777146045879,47.91,77247.3,20.0,0.96774,3e-05,3.59362]
[1777146046885,47.91,77248.18,20.0,0.96777,3e-05,3.59114]
[1777146051921,47.91,77248.42,20.0,0.96778,3e-05,3.59018]
[1777146056957,47.91,77248.28,20.0,0.96778,3e-05,3.59027]
[1777146067028,47.9,77249.83,20.0,0.96784,3e-05,3.58453]
[1777146068037,47.9,77256.62,20.0,0.96805,3e-05,3.56552]
[1777146074079,47.9,77256.07,20.0,0.96804,3e-05,3.56691]
[1777146075086,47.9,77256.91,20.0,0.96806,3e-05,3.5646]
[1777146076093,47.9,77258.91,20.0,0.96812,3e-05,3.55913]
[1777146081128,47.9,77259.05,20.0,0.96813,3e-05,3.55871]
[1777146086162,47.9,77259.82,20.0,0.96815,3e-05,3.55656]
[1777146091198,47.9,77259.35,20.0,0.96817,3e-05,3.5542]
[1777146092205,47.9,77257.08,20.0,0.9681,3e-05,3.56037]
[1777146094218,47.9,77255.58,20.0,0.96805,3e-05,3.56441]
[1777146096232,47.9,77254.49,20.0,0.96802,3e-05,3.56732]
[1777146101267,47.9,77253.28,20.0,0.96799,3e-05,3.57041]
[1777146106302,47.9,77253.31,20.0,0.96799,3e-05,3.57005]
[1777146107309,47.9,77251.15,20.0,0.96793,3e-05,3.5759]
[1777146108316,47.9,77249.54,20.0,0.96788,3e-05,3.58023]
[1777146110331,47.9,77248.19,20.0,0.96784,3e-05,3.58376]
[1777146114358,47.9,77247.14,20.0,0.96781,3e-05,3.58629]
[1777146119394,47.89,77247.08,20.0,0.96782,3e-05,3.58601]
[1777146126442,47.89,77247.09,20.0,0.96782,3e-05,3.58541]
[1777146136513,47.89,77246.75,20.0,0.96782,3e-05,3.58564]
[1777146137520,47.89,77248.15,20.0,0.96786,3e-05,3.58175]
[1777146138526,47.89,77249.16,20.0,0.96789,3e-05,3.57893]
[1777146144569,47.89,77249.33,20.0,0.9679,3e-05,3.57816]
[1777146150614,47.89,77249.48,20.0,0.96791,3e-05,3.57741]
[1777146161691,47.88,77249.52,20.0,0.96795,3e-05,3.57311]
[1777146166726,47.88,77249.16,20.0,0.96794,3e-05,3.57378]
[1777146176795,47.88,77249.15,20.0,0.96795,3e-05,3.57315]
[1777146179218,47.88,77249.15,20.0,0.96795,3e-05,3.57315]
[1777146180300,47.88,77249.2,20.0,0.96795,3e-05,3.57281]
[1777146185859,47.88,77249.13,20.0,0.96795,3e-05,3.57259]
[1777146193914,47.88,77249.19,20.0,0.96796,3e-05,3.57197]
[1777146199989,47.87,77249.27,20.0,0.96797,3e-05,3.57155]
[1777146200997,47.87,77249.27,20.0,0.96797,3e-05,3.57147]
[1777146207005,47.87,77249.14,20.0,0.96797,3e-05,3.57155]
[1777146211040,47.87,77247.6,20.0,0.96795,3e-05,3.572]
[1777146212047,47.87,77245.28,20.0,0.96788,3e-05,3.57831]
[1777146217022,47.87,77244.93,20.0,0.96787,3e-05,3.57918]
[1777146222116,47.87,77246.78,20.0,0.96793,3e-05,3.57378]
[1777146228159,47.87,77246.7,20.0,0.96793,3e-05,3.57384]
[1777146233193,47.87,77246.4,20.0,0.96792,3e-05,3.57454]
[1777146238233,47.87,77246.98,20.0,0.96794,3e-05,3.5728]
[1777146243267,47.87,77246.99,20.0,0.96794,3e-05,3.57259]
[1777146249310,47.87,77247.88,20.0,0.96797,3e-05,3.56993]
[1777146255352,47.87,77248.37,20.0,0.96799,3e-05,3.56836]
[1777146260387,47.87,77248.28,20.0,0.96799,3e-05,3.56839]
[1777146264414,47.86,77245.54,20.0,0.96791,3e-05,3.5757]
[1777146265422,47.86,77243.65,20.0,0.96785,3e-05,3.58081]
[1777146271463,47.86,77243.65,20.0,0.96789,3e-05,3.57684]
[1777146276499,47.86,77243.28,20.0,0.96788,3e-05,3.57761]
[1777146282540,47.86,77243.63,20.0,0.96789,3e-05,3.57638]
[1777146288298,47.86,77243.64,20.0,0.96789,3e-05,3.57628]
[1777146288583,47.86,77221.56,20.0,0.96722,3e-05,3.63693]
[1777146289590,47.86,77214.78,20.0,0.96701,3e-05,3.6556]
[1777146290597,47.86,77215.83,20.0,0.96705,3e-05,3.65251]
[1777146291719,47.86,77215.83,20.0,0.96705,3e-05,3.65251]
[1777146294625,47.84,77214.44,20.0,0.96706,3e-05,3.65113]
[1777146299660,47.82,77214.16,20.0,0.96711,3e-05,3.64652]
[1777146303687,47.81,77215.47,20.0,0.96716,3e-05,3.64221]
[1777146304695,47.81,77218.06,20.0,0.96724,3e-05,3.63487]
[1777146309729,47.8,77218.45,20.0,0.96729,3e-05,3.63051]
[1777146317785,47.79,77218.66,20.0,0.96732,3e-05,3.62759]
[1777146323828,47.79,77218.66,20.0,0.96733,3e-05,3.62679]
[1777146328862,47.79,77218.7,20.0,0.96734,3e-05,3.62601]
[1777146339943,47.78,77218.77,20.0,0.96739,3e-05,3.6208]
[1777146348276,47.78,77218.6,20.0,0.96739,3e-05,3.6209]
[1777146355048,47.77,77221.43,20.0,0.96749,3e-05,3.61164]
[1777146356055,47.77,77220.22,20.0,0.96745,3e-05,3.61486]
[1777146359076,47.77,77219.23,20.0,0.96743,3e-05,3.61727]
[1777146361090,47.77,77217.87,20.0,0.96739,3e-05,3.62081]
[1777146375192,47.76,77217.28,20.0,0.96739,3e-05,3.62066]
[1777146377206,47.76,77218.26,20.0,0.96742,3e-05,3.61772]
[1777146384255,47.76,77218.64,20.0,0.96744,3e-05,3.6159]
[1777146389292,47.76,77219.31,20.0,0.96747,3e-05,3.61351]
[1777146390298,47.76,77221.94,20.0,0.96755,3e-05,3.60614]
[1777146391306,47.76,77223.07,20.0,0.96761,3e-05,3.59932]
[1777146395110,47.76,77223.86,20.0,0.96764,3e-05,3.59691]
[1777146395336,47.75,77229.55,20.0,0.96782,3e-05,3.58045]
[1777146396343,47.75,77233.43,20.0,0.96794,3e-05,3.56975]
[1777146398833,47.75,77233.89,20.0,0.96796,3e-05,3.56845]
[1777146403391,47.75,77230.57,20.0,0.96786,3e-05,3.57708]
[1777146408427,47.75,77230.24,20.0,0.96785,3e-05,3.57779]
[1777146416483,47.75,77230.01,20.0,0.96785,3e-05,3.57815]
[1777146421518,47.75,77229.73,20.0,0.96784,3e-05,3.57879]
[1777146426552,47.75,77229.18,20.0,0.96783,3e-05,3.58016]
[1777146431588,47.75,77228.21,20.0,0.9678,3e-05,3.58271]
[1777146433601,47.75,77229.18,20.0,0.96783,3e-05,3.57999]
[1777146435615,47.75,77230.3,20.0,0.96786,3e-05,3.57688]
[1777146440650,47.75,77230.08,20.0,0.96786,3e-05,3.57742]
[1777146445685,47.75,77229.66,20.0,0.96784,3e-05,3.57851]
[1777146450721,47.75,77229.19,20.0,0.96783,3e-05,3.57974]
[1777146455756,47.75,77229.45,20.0,0.96787,3e-05,3.5754]
[1777146460790,47.75,77229.97,20.0,0.96788,3e-05,3.57396]
[1777146463812,47.75,77228.49,20.0,0.96784,3e-05,3.57802]
[1777146468849,47.75,77227.85,20.0,0.96782,3e-05,3.57974]
[1777146473883,47.75,77229.01,20.0,0.96786,3e-05,3.57653]
[1777146477912,47.75,77228.0,20.0,0.96783,3e-05,3.5793]
[1777146482947,47.75,77228.58,20.0,0.96784,3e-05,3.57768]
[1777146483954,47.75,77233.27,20.0,0.96799,3e-05,3.56482]
[1777146484962,47.75,77234.64,20.0,0.96803,3e-05,3.56109]
[1777146485968,47.75,77236.8,20.0,0.96809,3e-05,3.55522]
[1777146486976,47.75,77238.24,20.0,0.96813,3e-05,3.55132]
[1777146491003,47.75,77239.19,20.0,0.96815,3e-05,3.55034]
[1777146497046,47.76,77239.58,20.0,0.96813,3e-05,3.55221]
[1777146502081,47.77,77239.43,20.0,0.9681,3e-05,3.5545]
[1777146507116,47.77,77239.51,20.0,0.9681,3e-05,3.5545]
[1777146508123,47.77,77244.26,20.0,0.96824,3e-05,3.54159]
[1777146511144,47.77,77246.78,20.0,0.96835,3e-05,3.53133]
[1777146518193,47.77,77246.37,20.0,0.96833,3e-05,3.53287]
[1777146526590,47.78,77246.95,20.0,0.96835,3e-05,3.53145]
[1777146527599,47.78,77247.03,20.0,0.96835,3e-05,3.53152]
[1777146533645,47.78,77247.09,20.0,0.96834,3e-05,3.53158]
[1777146534648,47.78,77247.12,20.0,0.96834,3e-05,3.53159]
[1777146535313,47.78,77249.97,20.0,0.96843,3e-05,3.52389]
[1777146536318,47.78,77251.9,20.0,0.96849,3e-05,3.51871]
[1777146542360,47.78,77252.5,20.0,0.9685,3e-05,3.51752]
[1777146543368,47.78,77256.14,20.0,0.96861,3e-05,3.50781]
[1777146544375,47.78,77257.27,20.0,0.96864,3e-05,3.50485]
[1777146553438,47.78,77259.19,20.0,0.96869,3e-05,3.50054]
[1777146558473,47.79,77259.29,20.0,0.96868,3e-05,3.50078]
[1777146563508,47.79,77258.36,20.0,0.96865,3e-05,3.50378]
[1777146564515,47.79,77257.39,20.0,0.96862,3e-05,3.50649]
[1777146570560,47.79,77257.3,20.0,0.96861,3e-05,3.50725]
[1777146575594,47.79,77257.5,20.0,0.96864,3e-05,3.50358]
[1777146583650,47.8,77257.35,20.0,0.96863,3e-05,3.50467]
[1777146588687,47.8,77257.38,20.0,0.96863,3e-05,3.505]
[1777146592715,47.8,77258.27,20.0,0.96865,3e-05,3.50292]
[1777146597750,47.8,77258.26,20.0,0.96865,3e-05,3.50336]
[1777146602786,47.8,77258.27,20.0,0.96864,3e-05,3.50374]
[1777146604292,47.8,77258.27,20.0,0.96864,3e-05,3.50374]
[1777146605296,47.8,77258.27,20.0,0.96864,3e-05,3.50382]
[1777146607024,47.8,77258.03,20.0,0.96863,3e-05,3.50463]
[1777146612857,47.8,77258.04,20.0,0.96863,3e-05,3.50515]
[1777146619906,47.81,77258.23,20.0,0.96863,3e-05,3.50519]
[1777146621394,47.81,77258.12,20.0,0.96862,3e-05,3.50556]
[1777146622399,47.81,77258.16,20.0,0.96862,3e-05,3.50553]
[1777146627962,47.81,77258.12,20.0,0.96862,3e-05,3.50612]
[1777146632997,47.81,77258.2,20.0,0.96865,3e-05,3.50274]
[1777146643066,47.81,77258.48,20.0,0.96864,3e-05,3.50282]
[1777146649108,47.82,77258.55,20.0,0.96864,3e-05,3.50313]
[1777146654268,47.82,77258.55,20.0,0.96864,3e-05,3.50313]
[1777146655272,47.82,77258.55,20.0,0.96864,3e-05,3.50354]
[1777146661193,47.82,77259.36,20.0,0.96865,3e-05,3.50192]
[1777146662200,47.82,77260.47,20.0,0.96869,3e-05,3.49901]
[1777146671263,47.82,77262.3,20.0,0.96873,3e-05,3.49487]
[1777146676298,47.83,77261.58,20.0,0.96871,3e-05,3.49726]
[1777146681333,47.83,77261.59,20.0,0.9687,3e-05,3.49767]
[1777146683347,47.83,77271.14,20.0,0.96898,3e-05,3.47214]
[1777146684354,47.83,77273.28,20.0,0.96904,3e-05,3.46653]
[1777146685361,47.83,77275.19,20.0,0.9691,3e-05,3.46155]
[1777146690396,47.83,77275.19,20.0,0.96909,3e-05,3.46224]
[1777146693420,47.83,77276.28,20.0,0.96915,3e-05,3.45618]
[1777146698455,47.84,77275.74,20.0,0.96913,3e-05,3.45827]
[1777146703489,47.84,77276.34,20.0,0.96914,3e-05,3.45728]
[1777146714566,47.84,77276.16,20.0,0.96912,3e-05,3.45924]
[1777146719602,47.85,77276.28,20.0,0.96911,3e-05,3.45947]
[1777146726650,47.85,77276.84,20.0,0.96912,3e-05,3.45868]
[1777146727658,47.85,77278.33,20.0,0.96916,3e-05,3.45479]
[1777146728665,47.85,77280.1,20.0,0.96922,3e-05,3.45017]
[1777146733700,47.85,77280.28,20.0,0.96921,3e-05,3.45024]
[1777146738734,47.85,77280.31,20.0,0.96921,3e-05,3.45072]
[1777146743770,47.86,77280.26,20.0,0.9692,3e-05,3.45143]
[1777146745058,47.86,77280.26,20.0,0.9692,3e-05,3.45143]
[1777146745159,47.86,77280.26,20.0,0.9692,3e-05,3.45155]
[1777146746503,47.86,77280.26,20.0,0.9692,3e-05,3.45155]
[1777146747498,47.86,77280.26,20.0,0.9692,3e-05,3.45168]
[1777146753840,47.86,77280.53,20.0,0.96923,3e-05,3.44841]
[1777146756860,47.86,77281.49,20.0,0.96925,3e-05,3.44625]
[1777146761895,47.87,77281.58,20.0,0.96924,3e-05,3.4467]
[1777146773979,47.87,77281.67,20.0,0.96923,3e-05,3.44814]
[1777146779015,47.88,77282.19,20.0,0.96924,3e-05,3.44746]
[1777146784050,47.88,77282.18,20.0,0.96923,3e-05,3.4482]
[1777146789086,47.88,77282.23,20.0,0.96922,3e-05,3.44878]
[1777146794120,47.88,77282.42,20.0,0.96922,3e-05,3.44898]
[1777146801169,47.89,77282.5,20.0,0.96921,3e-05,3.44974]
[1777146801747,47.89,77282.5,20.0,0.96921,3e-05,3.44974]
[1777146802796,47.89,77282.5,20.0,0.96921,3e-05,3.44988]
[1777146804191,47.89,77285.14,20.0,0.96928,3e-05,3.44312]
[1777146805197,47.89,77286.35,20.0,0.96932,3e-05,3.44004]
[1777146810235,47.89,77287.52,20.0,0.96934,3e-05,3.43768]
[1777146811242,47.89,77289.62,20.0,0.96943,3e-05,3.42873]
[1777146816276,47.9,77290.08,20.0,0.96944,3e-05,3.42835]
[1777146817284,47.9,77291.54,20.0,0.96948,3e-05,3.42464]
[1777146824333,47.9,77290.88,20.0,0.96945,3e-05,3.42759]
[1777146825340,47.9,77288.41,20.0,0.96937,3e-05,3.43433]
[1777146826346,47.9,77289.28,20.0,0.9694,3e-05,3.43217]
[1777146830374,47.91,77290.25,20.0,0.96942,3e-05,3.43027]
[1777146836418,47.91,77289.99,20.0,0.9694,3e-05,3.432]
[1777146840446,47.91,77291.22,20.0,0.96943,3e-05,3.42944]
[1777146841456,47.92,77292.21,20.0,0.96945,3e-05,3.42699]
[1777146843470,47.92,77293.15,20.0,0.96948,3e-05,3.42488]
[1777146848505,47.92,77292.86,20.0,0.96946,3e-05,3.42661]
[1777146853191,47.92,77292.86,20.0,0.96946,3e-05,3.42661]
[1777146854198,47.92,77292.86,20.0,0.96945,3e-05,3.42756]
[1777146861596,47.93,77295.0,20.0,0.96949,3e-05,3.42337]
[1777146862603,47.93,77296.49,20.0,0.96953,3e-05,3.4196]
[1777146867638,47.94,77296.73,20.0,0.96953,3e-05,3.41991]
[1777146872672,47.94,77296.67,20.0,0.96955,3e-05,3.41748]
[1777146875694,47.94,77297.73,20.0,0.96957,3e-05,3.41523]
[1777146880729,47.95,77297.36,20.0,0.96955,3e-05,3.41732]
[1777146884757,47.95,77299.13,20.0,0.96959,3e-05,3.41336]
[1777146886771,47.95,77300.1,20.0,0.96962,3e-05,3.41098]
[1777146891807,47.95,77299.99,20.0,0.96961,3e-05,3.4124]
[1777146896841,47.96,77299.99,20.0,0.9696,3e-05,3.41331]
[1777146900905,47.96,77303.41,20.0,0.96969,3e-05,3.405]
[1777146901912,47.96,77313.53,20.0,0.96998,3e-05,3.37855]
[1777146902919,47.96,77311.31,20.0,0.96991,3e-05,3.38462]
[1777146907954,47.97,77312.0,20.0,0.96992,3e-05,3.38398]
[1777146912989,47.97,77312.19,20.0,0.96991,3e-05,3.38467]
[1777146915210,47.97,77312.19,20.0,0.96991,3e-05,3.38467]
[1777146915311,47.97,77313.92,20.0,0.96995,3e-05,3.38061]
[1777146918023,47.98,77314.67,20.0,0.96997,3e-05,3.37938]
[1777146919030,47.98,77318.86,20.0,0.97008,3e-05,3.36864]
[1777146920201,47.98,77318.86,20.0,0.97008,3e-05,3.36864]
[1777146920268,47.98,77318.55,20.0,0.97007,3e-05,3.36973]
[1777146921044,47.98,77325.48,20.0,0.97027,3e-05,3.35188]
[1777146922052,47.98,77331.7,20.0,0.97044,3e-05,3.33597]
[1777146923059,47.98,77330.7,20.0,0.97041,3e-05,3.3389]
[1777146927087,47.99,77329.11,20.0,0.97035,3e-05,3.34432]
[1777146928094,47.99,77326.05,20.0,0.97026,3e-05,3.35261]
[1777146931115,47.99,77324.59,20.0,0.97024,3e-05,3.35382]
[1777146936151,48.0,77325.18,20.0,0.97024,3e-05,3.35375]
[1777146943199,48.01,77326.71,20.0,0.97026,3e-05,3.35183]
[1777146947230,48.01,77327.57,20.0,0.97027,3e-05,3.35079]
[1777146950110,48.01,77327.52,20.0,0.97027,3e-05,3.35122]
[1777146951096,48.02,77327.49,20.0,0.97026,3e-05,3.3519]
[1777146951276,48.02,77327.49,20.0,0.97026,3e-05,3.3519]
[1777146957301,48.03,77328.15,20.0,0.97025,3e-05,3.35228]
[1777146962336,48.03,77338.47,20.0,0.97053,3e-05,3.32692]
[1777146963343,48.03,77344.12,20.0,0.97069,3e-05,3.31263]
[1777146968380,48.04,77343.38,20.0,0.97065,3e-05,3.31633]
[1777146973416,48.05,77342.8,20.0,0.97061,3e-05,3.31957]
[1777146979458,48.06,77342.94,20.0,0.97059,3e-05,3.32126]
[1777146982479,48.06,77342.02,20.0,0.97056,3e-05,3.32465]
[1777146983486,48.06,77340.93,20.0,0.97052,3e-05,3.32781]
[1777146988521,48.07,77340.95,20.0,0.97051,3e-05,3.32937]
[1777146991541,48.07,77337.71,20.0,0.97043,3e-05,3.33527]
[1777146992549,48.07,77336.08,20.0,0.97038,3e-05,3.33981]
[1777146998591,48.08,77336.54,20.0,0.97038,3e-05,3.34041]
[1777147003626,48.09,77336.57,20.0,0.97036,3e-05,3.3418]
[1777147008660,48.09,77336.47,20.0,0.97034,3e-05,3.3435]
[1777147014907,48.09,77336.7,20.0,0.97035,3e-05,3.34318]
[1777147015910,48.1,77336.7,20.0,0.97033,3e-05,3.34488]
[1777147021752,48.11,77336.8,20.0,0.97031,3e-05,3.34627]
[1777147027794,48.11,77336.82,20.0,0.9703,3e-05,3.34784]
[1777147034842,48.12,77336.97,20.0,0.97028,3e-05,3.34932]
[1777147039878,48.13,77336.34,20.0,0.97025,3e-05,3.35226]
[1777147044913,48.13,77336.54,20.0,0.97024,3e-05,3.35329]
[1777147049948,48.14,77337.09,20.0,0.97024,3e-05,3.35313]
[1777147061025,48.15,77336.86,20.0,0.97023,3e-05,3.35306]
[1777147066060,48.16,77337.19,20.0,0.97023,3e-05,3.35348]
[1777147074116,48.16,77337.69,20.0,0.97022,3e-05,3.35419]
[1777147080158,48.17,77338.24,20.0,0.97022,3e-05,3.35426]
[1777147085193,48.17,77337.76,20.0,0.9702,3e-05,3.35674]
[1777147089221,48.18,77339.14,20.0,0.97022,3e-05,3.35412]
[1777147095263,48.18,77338.94,20.0,0.9702,3e-05,3.35615]
[1777147101304,48.19,77338.91,20.0,0.97018,3e-05,3.35777]
[1777147103319,48.19,77339.96,20.0,0.97021,3e-05,3.35555]
[1777147104326,48.19,77338.85,20.0,0.97017,3e-05,3.3587]
[1777147109362,48.2,77338.35,20.0,0.97015,3e-05,3.3613]
[1777147114397,48.21,77338.59,20.0,0.97017,3e-05,3.35851]
[1777147116411,48.21,77340.79,20.0,0.97022,3e-05,3.35333]
[1777147121445,48.21,77341.45,20.0,0.97023,3e-05,3.35301]
[1777147126480,48.22,77341.44,20.0,0.97021,3e-05,3.35445]
[1777147134538,48.23,77341.46,20.0,0.97019,3e-05,3.35664]
[1777147139574,48.23,77341.8,20.0,0.97018,3e-05,3.35715]
[1777147143601,48.24,77343.59,20.0,0.97022,3e-05,3.3536]
[1777147144609,48.24,77345.11,20.0,0.97026,3e-05,3.34994]
[1777147145615,48.24,77346.03,20.0,0.97029,3e-05,3.34784]
[1777147150650,48.25,77346.5,20.0,0.97028,3e-05,3.34805]
[1777147155686,48.25,77347.56,20.0,0.9703,3e-05,3.34671]
[1777147157705,48.25,77347.82,20.0,0.9703,3e-05,3.34632]
[1777147158707,48.26,77350.63,20.0,0.97038,3e-05,3.3396]
[1777147166763,48.27,77350.62,20.0,0.97035,3e-05,3.34195]
[1777147172805,48.27,77350.64,20.0,0.97036,3e-05,3.34014]
[1777147177840,48.28,77351.48,20.0,0.97037,3e-05,3.33942]
[1777147178847,48.28,77352.32,20.0,0.97039,3e-05,3.33754]
[1777147181867,48.28,77353.11,20.0,0.9704,3e-05,3.33639]
[1777147182875,48.28,77352.29,20.0,0.97038,3e-05,3.33881]
[1777147186903,48.29,77345.72,20.0,0.97018,3e-05,3.35702]
[1777147188199,48.29,77345.72,20.0,0.97018,3e-05,3.35702]
[1777147188242,48.29,77343.84,20.0,0.97012,3e-05,3.36246]
[1777147193952,48.3,77343.72,20.0,0.9701,3e-05,3.36404]
[1777147200597,48.3,77343.56,20.0,0.97009,3e-05,3.3657]
[1777147200674,48.3,77343.56,20.0,0.97009,3e-05,3.3657]
[1777147200758,48.3,77343.48,20.0,0.97008,3e-05,3.3664]
[1777147200949,48.3,77343.48,20.0,0.97008,3e-05,3.3664]
[1777147201012,48.3,77351.28,20.0,0.9703,3e-05,3.34615]
[1777147202018,48.31,77360.66,20.0,0.97056,3e-05,3.32216]
[1777147203026,48.31,77361.76,20.0,0.97059,3e-05,3.3196]
[1777147204629,48.31,77361.76,20.0,0.97059,3e-05,3.3196]
[1777147204697,48.31,77364.51,20.0,0.97066,3e-05,3.31315]
[1777147205040,48.31,77365.87,20.0,0.97069,3e-05,3.30966]
[1777147206046,48.31,77368.44,20.0,0.97076,3e-05,3.30339]
[1777147211082,48.32,77368.25,20.0,0.97074,3e-05,3.30594]
[1777147213096,48.32,77365.33,20.0,0.97065,3e-05,3.31413]
[1777147215110,48.32,77364.26,20.0,0.97061,3e-05,3.31722]
[1777147217123,48.33,77366.29,20.0,0.97066,3e-05,3.31299]
[1777147219138,48.33,77364.87,20.0,0.97061,3e-05,3.31732]
[1777147223350,48.34,77360.66,20.0,0.97048,3e-05,3.32949]
[1777147225180,48.34,77358.9,20.0,0.97042,3e-05,3.33465]
[1777147226187,48.34,77356.27,20.0,0.97035,3e-05,3.34175]
[1777147232228,48.35,77356.78,20.0,0.97037,3e-05,3.3387]
[1777147237264,48.35,77356.07,20.0,0.97034,3e-05,3.34203]
[1777147239278,48.36,77357.64,20.0,0.97037,3e-05,3.33856]
[1777147244313,48.36,77360.23,20.0,0.97043,3e-05,3.33339]
[1777147245320,48.36,77359.21,20.0,0.9704,3e-05,3.33633]
[1777147250355,48.37,77358.89,20.0,0.97037,3e-05,3.33868]
[1777147256397,48.38,77358.22,20.0,0.97034,3e-05,3.34219]
[1777147261432,48.38,77358.28,20.0,0.97032,3e-05,3.34351]
[1777147266467,48.39,77358.58,20.0,0.97031,3e-05,3.34421]
[1777147271502,48.4,77358.76,20.0,0.9703,3e-05,3.3452]
[1777147278551,48.4,77358.81,20.0,0.97028,3e-05,3.34709]
[1777147283585,48.41,77358.1,20.0,0.97025,3e-05,3.35036]
[1777147288621,48.42,77356.34,20.0,0.97018,3e-05,3.35632]
[1777147289629,48.42,77354.73,20.0,0.97013,3e-05,3.36077]
[1777147291643,48.42,77353.75,20.0,0.97013,3e-05,3.36035]
[1777147296678,48.42,77353.75,20.0,0.97012,3e-05,3.36169]
[1777147304734,48.43,77353.35,20.0,0.97008,3e-05,3.36485]
[1777147309770,48.44,77352.98,20.0,0.97006,3e-05,3.36711]
[1777147314805,48.44,77353.11,20.0,0.97005,3e-05,3.36807]
[1777147323869,48.45,77352.91,20.0,0.97002,3e-05,3.37089]
[1777147330917,48.46,77352.59,20.0,0.96999,3e-05,3.3735]
[1777147335953,48.47,77353.98,20.0,0.97001,3e-05,3.37115]
[1777147340987,48.47,77353.66,20.0,0.96999,3e-05,3.37325]
[1777147346028,48.48,77353.6,20.0,0.96998,3e-05,3.37467]
[1777147351064,48.48,77353.97,20.0,0.97,3e-05,3.37147]
[1777147354086,48.48,77353.79,20.0,0.96999,3e-05,3.37244]
[1777147355063,48.49,77353.79,20.0,0.96999,3e-05,3.37294]
[1777147356772,48.49,77354.13,20.0,0.97,3e-05,3.37206]
[1777147363153,48.49,77355.58,20.0,0.97002,3e-05,3.3703]
[1777147364160,48.49,77358.5,20.0,0.9701,3e-05,3.36298]
[1777147365166,48.5,77359.96,20.0,0.97013,3e-05,3.35945]
[1777147373222,48.5,77360.7,20.0,0.97013,3e-05,3.35969]
[1777147378257,48.51,77360.77,20.0,0.97012,3e-05,3.36084]
[1777147383293,48.52,77360.78,20.0,0.9701,3e-05,3.36239]
[1777147384098,48.52,77360.78,20.0,0.9701,3e-05,3.36239]
[1777147385097,48.52,77361.33,20.0,0.97012,3e-05,3.36097]
[1777147393379,48.53,77358.28,20.0,0.97001,3e-05,3.37145]
[1777147397406,48.53,77357.35,20.0,0.96997,3e-05,3.37482]
[1777147402442,48.54,77358.54,20.0,0.96999,3e-05,3.37292]
[1777147407862,48.54,77358.58,20.0,0.96998,3e-05,3.37353]
[1777147408897,48.54,77358.62,20.0,0.96998,3e-05,3.37391]
[1777147414882,48.55,77358.75,20.0,0.97,3e-05,3.3715]
[1777147415897,48.55,77358.75,20.0,0.96999,3e-05,3.37175]
[1777147423589,48.56,77358.98,20.0,0.96998,3e-05,3.37333]
[1777147432652,48.57,77358.46,20.0,0.96994,3e-05,3.37682]
[1777147438694,48.57,77358.44,20.0,0.96992,3e-05,3.37827]
[1777147449770,48.58,77358.68,20.0,0.9699,3e-05,3.38016]
[1777147454805,48.59,77358.62,20.0,0.96989,3e-05,3.38145]
[1777147456820,48.59,77361.35,20.0,0.96996,3e-05,3.37481]
[1777147457827,48.59,77356.19,20.0,0.96981,3e-05,3.38844]
[1777147458834,48.59,77358.46,20.0,0.96988,3e-05,3.38276]
[1777147464876,48.6,77358.06,20.0,0.96985,3e-05,3.38512]
[1777147467896,48.6,77354.92,20.0,0.96975,3e-05,3.39393]
[1777147468904,48.6,77353.77,20.0,0.96972,3e-05,3.39713]
[1777147472932,48.6,77352.24,20.0,0.9697,3e-05,3.3984]
[1777147477966,48.61,77351.63,20.0,0.96967,3e-05,3.40097]
[1777147479981,48.61,77345.1,20.0,0.96948,3e-05,3.41841]
[1777147480988,48.61,77341.55,20.0,0.96937,3e-05,3.42787]
[1777147481995,48.61,77340.11,20.0,0.96933,3e-05,3.43179]
[1777147483002,48.61,77334.57,20.0,0.96917,3e-05,3.44649]
[1777147484009,48.61,77332.57,20.0,0.96911,3e-05,3.45188]
[1777147489044,48.61,77333.6,20.0,0.96913,3e-05,3.44974]
[1777147494079,48.62,77333.71,20.0,0.96913,3e-05,3.45005]
[1777147494726,48.62,77333.71,20.0,0.96913,3e-05,3.45005]
[1777147495722,48.62,77333.71,20.0,0.96913,3e-05,3.45018]
[1777147496093,48.62,77333.64,20.0,0.96913,3e-05,3.45048]
[1777147496777,48.62,77333.64,20.0,0.96913,3e-05,3.45048]
[1777147497100,48.62,77335.4,20.0,0.96918,3e-05,3.44597]
[1777147499114,48.62,77336.63,20.0,0.96921,3e-05,3.44299]
[1777147502136,48.62,77338.95,20.0,0.96927,3e-05,3.43727]
[1777147503142,48.62,77340.89,20.0,0.96933,3e-05,3.43231]
[1777147504150,48.62,77340.0,20.0,0.9693,3e-05,3.43479]
[1777147509184,48.62,77339.56,20.0,0.96928,3e-05,3.43661]
[1777147513213,48.63,77338.66,20.0,0.96925,3e-05,3.43948]
[1777147516234,48.63,77337.84,20.0,0.96922,3e-05,3.44199]
[1777147523283,48.63,77337.48,20.0,0.9692,3e-05,3.44368]
[1777147528601,48.63,77337.53,20.0,0.9692,3e-05,3.44364]
[1777147529590,48.63,77337.53,20.0,0.9692,3e-05,3.44412]
[1777147532346,48.63,77338.82,20.0,0.96926,3e-05,3.43747]
[1777147537381,48.64,77338.36,20.0,0.96924,3e-05,3.43915]
[1777147543423,48.64,77337.35,20.0,0.96921,3e-05,3.44231]
[1777147548267,48.64,77337.37,20.0,0.9692,3e-05,3.4426]
[1777147549295,48.64,77337.18,20.0,0.9692,3e-05,3.44318]
[1777147555507,48.64,77337.87,20.0,0.96921,3e-05,3.44208]
[1777147561549,48.64,77337.81,20.0,0.9692,3e-05,3.44281]
[1777147562556,48.65,77336.74,20.0,0.96917,3e-05,3.44571]
[1777147563562,48.65,77335.02,20.0,0.96912,3e-05,3.45032]
[1777147568597,48.65,77335.89,20.0,0.96914,3e-05,3.44842]
[1777147569605,48.65,77334.86,20.0,0.96911,3e-05,3.45121]
[1777147570614,48.65,77332.72,20.0,0.96905,3e-05,3.45691]
[1777147575649,48.65,77333.39,20.0,0.96906,3e-05,3.45544]
[1777147580684,48.65,77332.73,20.0,0.96904,3e-05,3.45746]
[1777147586725,48.65,77333.28,20.0,0.96905,3e-05,3.45632]
[1777147592767,48.65,77333.54,20.0,0.96909,3e-05,3.45239]
[1777147597803,48.65,77333.2,20.0,0.96907,3e-05,3.45355]
[1777147610893,48.66,77333.25,20.0,0.96907,3e-05,3.45403]
[1777147615928,48.66,77333.34,20.0,0.96907,3e-05,3.45402]
[1777147620964,48.66,77333.37,20.0,0.96907,3e-05,3.45417]
[1777147625999,48.66,77333.37,20.0,0.96907,3e-05,3.45439]
[1777147631034,48.66,77333.4,20.0,0.96906,3e-05,3.45453]
[1777147637075,48.66,77333.8,20.0,0.96907,3e-05,3.45375]
[1777147639090,48.66,77336.26,20.0,0.96914,3e-05,3.44736]
[1777147640097,48.66,77340.02,20.0,0.96925,3e-05,3.43754]
[1777147645131,48.66,77345.11,20.0,0.96939,3e-05,3.42459]
[1777147646139,48.66,77351.02,20.0,0.96956,3e-05,3.40925]
[1777147651173,48.67,77350.92,20.0,0.96958,3e-05,3.40662]
[1777147656209,48.67,77351.15,20.0,0.96958,3e-05,3.40672]
[1777147660237,48.67,77349.56,20.0,0.96953,3e-05,3.41144]
[1777147666279,48.68,77349.47,20.0,0.96952,3e-05,3.41253]
[1777147671314,48.68,77349.7,20.0,0.96952,3e-05,3.41267]
[1777147674979,48.68,77349.5,20.0,0.96951,3e-05,3.41334]
[1777147680773,48.68,77350.02,20.0,0.96951,3e-05,3.41306]
[1777147686419,48.69,77350.36,20.0,0.96951,3e-05,3.41328]
[1777147690769,48.69,77350.14,20.0,0.9695,3e-05,3.41433]
[1777147694769,48.69,77350.08,20.0,0.96949,3e-05,3.41497]
[1777147697497,48.7,77351.04,20.0,0.96951,3e-05,3.41326]
[1777147702531,48.7,77351.53,20.0,0.96951,3e-05,3.41281]
[1777147704546,48.7,77352.29,20.0,0.96953,3e-05,3.41117]
[1777147708776,48.7,77351.74,20.0,0.96951,3e-05,3.41312]
[1777147714615,48.71,77351.65,20.0,0.96953,3e-05,3.41103]
[1777147719650,48.71,77352.04,20.0,0.96953,3e-05,3.41089]
[1777147725692,48.72,77351.7,20.0,0.9695,3e-05,3.41301]
[1777147731736,48.72,77351.86,20.0,0.9695,3e-05,3.41365]
[1777147736771,48.72,77351.94,20.0,0.96949,3e-05,3.41431]
[1777147741805,48.73,77352.23,20.0,0.96949,3e-05,3.41443]
[1777147745215,48.73,77352.32,20.0,0.96949,3e-05,3.41454]
[1777147745308,48.73,77352.32,20.0,0.96949,3e-05,3.41471]
[1777147746225,48.73,77352.32,20.0,0.96949,3e-05,3.41471]
[1777147748773,48.73,77352.24,20.0,0.96948,3e-05,3.41527]
[1777147750769,48.73,77352.27,20.0,0.96948,3e-05,3.41571]
[1777147755904,48.74,77352.12,20.0,0.96946,3e-05,3.41714]
[1777147760938,48.74,77351.55,20.0,0.96943,3e-05,3.41948]
[1777147763960,48.74,77354.98,20.0,0.96953,3e-05,3.41105]
[1777147767988,48.75,77356.38,20.0,0.96956,3e-05,3.40814]
[1777147768995,48.75,77358.17,20.0,0.96961,3e-05,3.40367]
[1777147774030,48.75,77360.49,20.0,0.96969,3e-05,3.3951]
[1777147775037,48.75,77362.16,20.0,0.96974,3e-05,3.39097]
[1777147780072,48.76,77362.86,20.0,0.96975,3e-05,3.39022]
[1777147787120,48.76,77363.07,20.0,0.96974,3e-05,3.39116]
[1777147792156,48.77,77363.82,20.0,0.96975,3e-05,3.39024]
[1777147799205,48.77,77363.5,20.0,0.96972,3e-05,3.39249]
[1777147804239,48.78,77363.96,20.0,0.96972,3e-05,3.39229]
[1777147805000,48.78,77363.96,20.0,0.96972,3e-05,3.39229]
[1777147805996,48.78,77363.96,20.0,0.96972,3e-05,3.39249]
[1777147813302,48.78,77364.11,20.0,0.96971,3e-05,3.39367]
[1777147818338,48.79,77364.62,20.0,0.96971,3e-05,3.3933]
[1777147823373,48.79,77364.75,20.0,0.96971,3e-05,3.39391]
[1777147829415,48.8,77365.32,20.0,0.96971,3e-05,3.39354]
[1777147831429,48.8,77367.35,20.0,0.9698,3e-05,3.38513]
[1777147837471,48.8,77367.62,20.0,0.96979,3e-05,3.38558]
[1777147838478,48.8,77370.02,20.0,0.96986,3e-05,3.37956]
[1777147843513,48.81,77371.25,20.0,0.96988,3e-05,3.37737]
[1777147848548,48.81,77371.67,20.0,0.96988,3e-05,3.37729]
[1777147853583,48.82,77372.06,20.0,0.96988,3e-05,3.37728]
[1777147857611,48.82,77373.22,20.0,0.96991,3e-05,3.37507]
[1777147861639,48.82,77374.17,20.0,0.96992,3e-05,3.37342]
[1777147863652,48.82,77375.07,20.0,0.96995,3e-05,3.37151]
[1777147868688,48.83,77375.74,20.0,0.96995,3e-05,3.37081]
[1777147871709,48.83,77376.69,20.0,0.96997,3e-05,3.36897]
[1777147876743,48.84,77376.79,20.0,0.96996,3e-05,3.36975]
[1777147881779,48.84,77376.53,20.0,0.96995,3e-05,3.37145]
[1777147886814,48.84,77376.61,20.0,0.96994,3e-05,3.37225]
[1777147893863,48.85,77377.69,20.0,0.96998,3e-05,3.36754]
[1777147899905,48.86,77377.66,20.0,0.96997,3e-05,3.36883]
[1777147904941,48.86,77378.91,20.0,0.96999,3e-05,3.36661]
[1777147910983,48.86,77379.11,20.0,0.96998,3e-05,3.36731]
[1777147916018,48.87,77379.49,20.0,0.96998,3e-05,3.36733]
[1777147922060,48.87,77382.71,20.0,0.97006,3e-05,3.36023]
[1777147923067,48.87,77385.77,20.0,0.97015,3e-05,3.35257]
[1777147927094,48.88,77386.76,20.0,0.97016,3e-05,3.35092]
[1777147932130,48.88,77386.76,20.0,0.97015,3e-05,3.35202]
[1777147936158,48.89,77387.69,20.0,0.97017,3e-05,3.35049]
[1777147938172,48.89,77390.26,20.0,0.97024,3e-05,3.34433]
[1777147944213,48.89,77390.22,20.0,0.97022,3e-05,3.34579]
[1777147946228,48.9,77386.48,20.0,0.97011,3e-05,3.35582]
[1777147947234,48.9,77382.97,20.0,0.97001,3e-05,3.36505]
[1777147948241,48.9,77380.27,20.0,0.96993,3e-05,3.37219]
[1777147956298,48.9,77380.5,20.0,0.96995,3e-05,3.36949]
[1777147960326,48.91,77379.19,20.0,0.96991,3e-05,3.37358]
[1777147966368,48.91,77379.39,20.0,0.9699,3e-05,3.37411]
[1777147971403,48.91,77379.71,20.0,0.9699,3e-05,3.37415]
[1777147976437,48.92,77380.28,20.0,0.96991,3e-05,3.37353]
[1777147981472,48.92,77380.52,20.0,0.96991,3e-05,3.37376]
[1777147986507,48.93,77380.31,20.0,0.96989,3e-05,3.37516]
[1777147987514,48.93,77382.94,20.0,0.96996,3e-05,3.36855]
[1777147992550,48.93,77383.51,20.0,0.96997,3e-05,3.36798]
[1777147998592,48.93,77383.7,20.0,0.96996,3e-05,3.36855]
[1777147999887,48.93,77383.77,20.0,0.96996,3e-05,3.36855]
[1777148000899,48.93,77383.77,20.0,0.96996,3e-05,3.36855]
[1777148002620,48.94,77384.77,20.0,0.96999,3e-05,3.36649]
[1777148002781,48.94,77384.77,20.0,0.96999,3e-05,3.36649]
[1777148003628,48.94,77383.82,20.0,0.96996,3e-05,3.36912]
[1777148008663,48.94,77383.57,20.0,0.96994,3e-05,3.37063]
[1777148013698,48.95,77383.9,20.0,0.96997,3e-05,3.36715]
[1777148024779,48.95,77384.67,20.0,0.96997,3e-05,3.36713]
[1777148030667,48.96,77384.43,20.0,0.96996,3e-05,3.36844]
[1777148030701,48.96,77384.23,20.0,0.96995,3e-05,3.36913]
[1777148030873,48.96,77388.29,20.0,0.97006,3e-05,3.35887]
[1777148031834,48.96,77389.44,20.0,0.97009,3e-05,3.3561]
[1777148033848,48.96,77386.38,20.0,0.97,3e-05,3.36434]
[1777148034721,48.96,77386.38,20.0,0.97,3e-05,3.36434]
[1777148034855,48.96,77383.27,20.0,0.96991,3e-05,3.37253]
[1777148036869,48.96,77384.37,20.0,0.96994,3e-05,3.37003]
[1777148037876,48.96,77382.65,20.0,0.96989,3e-05,3.37462]
[1777148042911,48.97,77382.77,20.0,0.96988,3e-05,3.37512]
[1777148047945,48.97,77381.35,20.0,0.96984,3e-05,3.37957]
[1777148054995,48.97,77380.72,20.0,0.96981,3e-05,3.38226]
[1777148064058,48.98,77381.04,20.0,0.9698,3e-05,3.38291]
[1777148065570,48.98,77381.04,20.0,0.9698,3e-05,3.38291]
[1777148067079,48.98,77380.05,20.0,0.96977,3e-05,3.3859]
[1777148074128,48.99,77380.19,20.0,0.96979,3e-05,3.383]
[1777148076685,48.99,77380.3,20.0,0.96979,3e-05,3.38286]
[1777148077671,48.99,77380.3,20.0,0.96979,3e-05,3.38286]
[1777148078156,48.99,77380.11,20.0,0.96978,3e-05,3.38378]
[1777148078773,48.99,77380.11,20.0,0.96978,3e-05,3.38378]
[1777148080170,48.99,77380.98,20.0,0.9698,3e-05,3.38182]
[1777148081176,48.99,77380.15,20.0,0.96978,3e-05,3.38411]
[1777148088225,48.99,77380.04,20.0,0.96976,3e-05,3.38538]
[1777148093261,49.0,77379.67,20.0,0.96975,3e-05,3.38702]
[1777148097288,49.0,77378.85,20.0,0.96972,3e-05,3.38968]
[1777148101317,49.0,77377.91,20.0,0.96969,3e-05,3.39262]
[1777148108366,49.01,77378.26,20.0,0.96969,3e-05,3.3926]
[1777148113342,49.01,77378.26,20.0,0.96969,3e-05,3.3926]
[1777148114344,49.01,77378.26,20.0,0.96968,3e-05,3.39322]
[1777148120452,49.01,77378.39,20.0,0.96967,3e-05,3.39376]
[1777148126493,49.01,77378.24,20.0,0.96966,3e-05,3.39488]
[1777148133542,49.02,77379.9,20.0,0.96973,3e-05,3.38791]
[1777148138579,49.02,77380.52,20.0,0.96974,3e-05,3.38698]
[1777148143584,49.02,77380.53,20.0,0.96974,3e-05,3.38723]
[1777148148522,49.02,77380.53,20.0,0.96973,3e-05,3.38763]
[1777148148649,49.03,77381.85,20.0,0.96976,3e-05,3.38488]
[1777148149657,49.03,77384.33,20.0,0.96983,3e-05,3.37863]
[1777148150663,49.03,77386.6,20.0,0.96989,3e-05,3.37293]
[1777148155699,49.03,77386.36,20.0,0.96988,3e-05,3.37432]
[1777148160754,49.03,77386.28,20.0,0.96987,3e-05,3.37499]
[1777148161742,49.03,77382.67,20.0,0.96976,3e-05,3.38474]
[1777148162748,49.04,77381.38,20.0,0.96973,3e-05,3.3882]
[1777148163756,49.04,77380.13,20.0,0.96969,3e-05,3.39155]
[1777148168790,49.04,77380.11,20.0,0.96968,3e-05,3.3922]
[1777148173826,49.04,77379.52,20.0,0.96966,3e-05,3.39432]
[1777148185912,49.05,77379.95,20.0,0.96966,3e-05,3.39458]
[1777148188712,49.05,77379.9,20.0,0.96965,3e-05,3.39483]
[1777148190569,49.05,77379.9,20.0,0.96965,3e-05,3.39506]
[1777148195983,49.05,77380.09,20.0,0.96968,3e-05,3.39184]
[1777148201044,49.05,77379.52,20.0,0.96966,3e-05,3.39378]
[1777148202040,49.05,77379.67,20.0,0.96966,3e-05,3.39351]
[1777148206053,49.06,77378.67,20.0,0.96963,3e-05,3.39666]
[1777148207060,49.06,77379.58,20.0,0.96965,3e-05,3.39443]
[1777148213101,49.06,77379.53,20.0,0.96964,3e-05,3.39523]
[1777148218136,49.06,77379.33,20.0,0.96963,3e-05,3.3963]
[1777148223172,49.06,77379.36,20.0,0.96962,3e-05,3.39677]
[1777148224179,49.06,77380.26,20.0,0.96965,3e-05,3.39455]
[1777148227200,49.07,77381.65,20.0,0.96968,3e-05,3.3914]
[1777148228208,49.07,77380.71,20.0,0.96966,3e-05,3.39394]
[1777148237270,49.07,77380.73,20.0,0.96965,3e-05,3.39487]
[1777148243312,49.07,77380.63,20.0,0.96964,3e-05,3.39576]
[1777148248347,49.08,77381.53,20.0,0.96966,3e-05,3.39394]
[1777148253382,49.08,77381.86,20.0,0.96969,3e-05,3.39009]
[1777148258417,49.08,77381.86,20.0,0.96968,3e-05,3.39064]
[1777148263452,49.08,77381.77,20.0,0.96967,3e-05,3.39144]
[1777148268486,49.08,77379.69,20.0,0.96961,3e-05,3.39737]
[1777148269493,49.09,77377.45,20.0,0.96954,3e-05,3.40326]
[1777148274529,49.09,77376.65,20.0,0.96952,3e-05,3.40579]
[1777148279563,49.09,77376.34,20.0,0.9695,3e-05,3.40705]
[1777148280571,49.09,77374.39,20.0,0.96945,3e-05,3.41219]
[1777148282584,49.09,77372.51,20.0,0.96939,3e-05,3.41723]
[1777148288627,49.09,77373.15,20.0,0.9694,3e-05,3.41604]
[1777148290733,49.09,77373.15,20.0,0.9694,3e-05,3.41604]
[1777148295012,49.09,77373.16,20.0,0.9694,3e-05,3.41633]
[1777148295676,49.09,77372.11,20.0,0.96937,3e-05,3.4193]
[1777148301718,49.1,77372.08,20.0,0.96936,3e-05,3.41984]
[1777148306752,49.1,77371.79,20.0,0.96935,3e-05,3.42097]
[1777148312795,49.1,77372.01,20.0,0.96938,3e-05,3.4173]
[1777148316479,49.1,77371.82,20.0,0.96937,3e-05,3.41796]
[1777148317498,49.1,77371.82,20.0,0.96937,3e-05,3.41812]
[1777148319985,49.1,77371.63,20.0,0.96937,3e-05,3.41877]
[1777148320999,49.1,77371.78,20.0,0.96937,3e-05,3.41854]
[1777148324719,49.1,77371.77,20.0,0.96937,3e-05,3.41881]
[1777148325801,49.1,77371.77,20.0,0.96936,3e-05,3.41889]
[1777148326894,49.1,77374.61,20.0,0.96944,3e-05,3.41169]
[1777148327901,49.11,77376.93,20.0,0.96951,3e-05,3.40577]
[1777148332936,49.11,77377.11,20.0,0.96951,3e-05,3.40582]
[1777148337971,49.11,77376.96,20.0,0.9695,3e-05,3.40671]
[1777148339553,49.11,77376.96,20.0,0.9695,3e-05,3.40671]
[1777148340596,49.11,77376.96,20.0,0.9695,3e-05,3.40691]
[1777148345026,49.11,77377.79,20.0,0.96951,3e-05,3.40525]
[1777148346033,49.11,77379.88,20.0,0.96957,3e-05,3.39995]
[1777148347040,49.11,77381.98,20.0,0.96963,3e-05,3.39463]
[1777148348047,49.11,77384.94,20.0,0.96971,3e-05,3.38712]
[1777148349054,49.11,77385.81,20.0,0.96974,3e-05,3.38501]
[1777148354088,49.12,77385.21,20.0,0.96971,3e-05,3.38722]
[1777148360131,49.12,77388.28,20.0,0.96979,3e-05,3.38008]
[1777148361137,49.12,77389.48,20.0,0.96982,3e-05,3.37713]
[1777148369194,49.13,77390.17,20.0,0.96983,3e-05,3.37649]
[1777148374230,49.13,77389.38,20.0,0.96983,3e-05,3.37572]
[1777148376483,49.13,77390.01,20.0,0.96985,3e-05,3.37426]
[1777148377251,49.13,77396.91,20.0,0.97004,3e-05,3.35687]
[1777148378258,49.13,77398.58,20.0,0.97008,3e-05,3.35275]
[1777148380272,49.13,77398.32,20.0,0.97007,3e-05,3.35379]
[1777148392355,49.14,77398.58,20.0,0.97005,3e-05,3.35541]
[1777148397392,49.15,77398.58,20.0,0.97004,3e-05,3.35657]
[1777148403433,49.15,77399.19,20.0,0.97005,3e-05,3.35619]
[1777148412495,49.16,77401.02,20.0,0.97008,3e-05,3.35329]
[1777148413503,49.16,77401.91,20.0,0.9701,3e-05,3.35122]
[1777148419545,49.17,77402.32,20.0,0.9701,3e-05,3.35143]
[1777148425587,49.17,77402.48,20.0,0.97009,3e-05,3.35227]
[1777148426138,49.17,77402.48,20.0,0.97009,3e-05,3.35227]
[1777148426779,49.17,77402.48,20.0,0.97009,3e-05,3.35227]
[1777148426880,49.17,77402.34,20.0,0.97008,3e-05,3.35284]
[1777148427170,49.17,77402.34,20.0,0.97008,3e-05,3.35284]
[1777148427601,49.17,77402.48,20.0,0.97008,3e-05,3.35268]
[1777148435656,49.18,77403.46,20.0,0.97012,3e-05,3.34834]
[1777148436664,49.18,77404.46,20.0,0.97015,3e-05,3.346]
[1777148438678,49.18,77417.51,20.0,0.97051,3e-05,3.31326]
[1777148439684,49.18,77419.9,20.0,0.97057,3e-05,3.30748]
[1777148445727,49.19,77420.19,20.0,0.97056,3e-05,3.30841]
[1777148449754,49.2,77418.37,20.0,0.9705,3e-05,3.3141]
[1777148451769,49.2,77415.1,20.0,0.9704,3e-05,3.32291]
[1777148453783,49.2,77413.99,20.0,0.97037,3e-05,3.32621]
[1777148458818,49.2,77414.07,20.0,0.97036,3e-05,3.32722]
[1777148465867,49.21,77413.69,20.0,0.97033,3e-05,3.32985]
[1777148471909,49.22,77413.74,20.0,0.97031,3e-05,3.3311]
[1777148476944,49.22,77414.03,20.0,0.97031,3e-05,3.33149]
[1777148481979,49.23,77414.41,20.0,0.97031,3e-05,3.33165]
[1777148487014,49.23,77414.84,20.0,0.97031,3e-05,3.33169]
[1777148497277,49.23,77414.71,20.0,0.9703,3e-05,3.33248]
[1777148503125,49.25,77414.27,20.0,0.97028,3e-05,3.33327]
[1777148509167,49.25,77415.29,20.0,0.9703,3e-05,3.33206]
[1777148515210,49.26,77415.03,20.0,0.97027,3e-05,3.33411]
[1777148521252,49.26,77415.52,20.0,0.97027,3e-05,3.33423]
[1777148524273,49.27,77416.56,20.0,0.97029,3e-05,3.33228]
[1777148530315,49.27,77416.84,20.0,0.97029,3e-05,3.33297]
[1777148536357,49.28,77416.47,20.0,0.97026,3e-05,3.33529]
[1777148539390,49.28,77418.14,20.0,0.9703,3e-05,3.33173]
[1777148540397,49.28,77420.63,20.0,0.97037,3e-05,3.32565]
[1777148542411,49.29,77422.53,20.0,0.97041,3e-05,3.32131]
[1777148543418,49.29,77425.32,20.0,0.97049,3e-05,3.31449]
[1777148545432,49.29,77427.95,20.0,0.97056,3e-05,3.30836]
[1777148546439,49.29,77427.17,20.0,0.97053,3e-05,3.31059]
[1777148548884,49.29,77427.45,20.0,0.97054,3e-05,3.31015]
[1777148549459,49.29,77436.84,20.0,0.97079,3e-05,3.28702]
[1777148550466,49.29,77441.73,20.0,0.97092,3e-05,3.27501]
[1777148551350,49.29,77441.73,20.0,0.97092,3e-05,3.27501]
[1777148551474,49.3,77442.97,20.0,0.97098,3e-05,3.26874]
[1777148552481,49.3,77447.45,20.0,0.9711,3e-05,3.25786]
[1777148553487,49.3,77448.33,20.0,0.97112,3e-05,3.25599]
[1777148555382,49.31,77448.96,20.0,0.9711,3e-05,3.25785]
[1777148555501,49.33,77447.25,20.0,0.97101,3e-05,3.26552]
[1777148566580,49.36,77447.13,20.0,0.97094,3e-05,3.2727]
[1777148567587,49.36,77440.61,20.0,0.97076,3e-05,3.28936]
[1777148568593,49.36,77434.77,20.0,0.97059,3e-05,3.30434]
[1777148569600,49.36,77431.25,20.0,0.97049,3e-05,3.31348]
[1777148571614,49.36,77432.28,20.0,0.97052,3e-05,3.31139]
[1777148572621,49.36,77434.17,20.0,0.97057,3e-05,3.30688]
[1777148574635,49.37,77435.31,20.0,0.97059,3e-05,3.30454]
[1777148575643,49.37,77436.27,20.0,0.97062,3e-05,3.3024]
[1777148576650,49.37,77437.84,20.0,0.97066,3e-05,3.29872]
[1777148581685,49.37,77439.29,20.0,0.97068,3e-05,3.2965]
[1777148586720,49.38,77440.43,20.0,0.9707,3e-05,3.29508]
[1777148587843,49.38,77438.7,20.0,0.97064,3e-05,3.29972]
[1777148593769,49.39,77438.7,20.0,0.97063,3e-05,3.30142]
[1777148598803,49.39,77439.31,20.0,0.97063,3e-05,3.3013]
[1777148605853,49.4,77439.22,20.0,0.9706,3e-05,3.30349]
[1777148610781,49.41,77439.36,20.0,0.9706,3e-05,3.30424]
[1777148615926,49.42,77439.64,20.0,0.97062,3e-05,3.30172]
[1777148625996,49.43,77439.39,20.0,0.97058,3e-05,3.30513]
[1777148633045,49.44,77439.44,20.0,0.97056,3e-05,3.30693]
[1777148638080,49.44,77439.41,20.0,0.97054,3e-05,3.30836]
[1777148643115,49.45,77439.37,20.0,0.97053,3e-05,3.30981]
[1777148648151,49.45,77439.24,20.0,0.97051,3e-05,3.31148]
[1777148651172,49.46,77437.92,20.0,0.97047,3e-05,3.3156]
[1777148652179,49.46,77436.77,20.0,0.97043,3e-05,3.31876]
[1777148657214,49.46,77437.19,20.0,0.97043,3e-05,3.31897]
[1777148664262,49.47,77437.0,20.0,0.97041,3e-05,3.32121]
[1777148670305,49.48,77436.77,20.0,0.97038,3e-05,3.32328]
[1777148675340,49.48,77437.68,20.0,0.97042,3e-05,3.31874]
[1777148680374,49.49,77437.56,20.0,0.97041,3e-05,3.3203]
[1777148683396,49.49,77438.53,20.0,0.97043,3e-05,3.3186]
[1777148686417,49.49,77437.6,20.0,0.97039,3e-05,3.32169]
[1777148692459,49.5,77437.74,20.0,0.97038,3e-05,3.32281]
[1777148697494,49.5,77438.1,20.0,0.97038,3e-05,3.32311]
[1777148702529,49.51,77438.37,20.0,0.97037,3e-05,3.32364]
[1777148703536,49.51,77440.44,20.0,0.97043,3e-05,3.31866]
[1777148704543,49.51,77441.56,20.0,0.97045,3e-05,3.31608]
[1777148709578,49.52,77441.59,20.0,0.97044,3e-05,3.31726]
[1777148712599,49.52,77440.08,20.0,0.97039,3e-05,3.32181]
[1777148717633,49.53,77440.25,20.0,0.97038,3e-05,3.32258]
[1777148724683,49.53,77441.18,20.0,0.97039,3e-05,3.32189]
[1777148728711,49.54,77439.25,20.0,0.97033,3e-05,3.32769]
[1777148729717,49.54,77437.64,20.0,0.97028,3e-05,3.33198]
[1777148731732,49.54,77439.74,20.0,0.97036,3e-05,3.32384]
[1777148732738,49.54,77438.72,20.0,0.97033,3e-05,3.32664]
[1777148739242,49.54,77439.08,20.0,0.97033,3e-05,3.32642]
[1777148740241,49.55,77439.08,20.0,0.97033,3e-05,3.3271]
[1777148741531,49.55,77439.24,20.0,0.97033,3e-05,3.32692]
[1777148746257,49.55,77439.19,20.0,0.97031,3e-05,3.32817]
[1777148747301,49.55,77439.19,20.0,0.97031,3e-05,3.32839]
[1777148753886,49.56,77439.11,20.0,0.97029,3e-05,3.33034]
[1777148765969,49.57,77439.24,20.0,0.97027,3e-05,3.33259]
[1777148771004,49.58,77439.21,20.0,0.97026,3e-05,3.33371]
[1777148776041,49.58,77439.64,20.0,0.97026,3e-05,3.33365]
[1777148782083,49.59,77439.56,20.0,0.97024,3e-05,3.33508]
[1777148787118,49.59,77438.88,20.0,0.97021,3e-05,3.33781]
[1777148792152,49.59,77438.31,20.0,0.97021,3e-05,3.33672]
[1777148798220,49.6,77438.72,20.0,0.97022,3e-05,3.33648]
[1777148806254,49.61,77438.65,20.0,0.97019,3e-05,3.33863]
[1777148811290,49.61,77438.63,20.0,0.97018,3e-05,3.33965]
[1777148812232,49.61,77438.63,20.0,0.97018,3e-05,3.33965]
[1777148813284,49.61,77438.39,20.0,0.97017,3e-05,3.34045]
[1777148817339,49.62,77436.97,20.0,0.97012,3e-05,3.345]
[1777148825396,49.62,77436.52,20.0,0.9701,3e-05,3.34761]
[1777148830430,49.63,77436.03,20.0,0.97007,3e-05,3.34975]
[1777148835466,49.63,77436.09,20.0,0.97006,3e-05,3.3505]
[1777148840501,49.63,77435.81,20.0,0.97005,3e-05,3.35211]
[1777148842514,49.63,77434.71,20.0,0.97001,3e-05,3.35525]
[1777148843521,49.64,77436.26,20.0,0.97005,3e-05,3.3515]
[1777148844529,49.64,77434.69,20.0,0.97001,3e-05,3.35566]
[1777148850571,49.64,77435.51,20.0,0.97002,3e-05,3.35463]
[1777148855606,49.64,77435.55,20.0,0.97004,3e-05,3.3519]
[1777148864669,49.65,77435.1,20.0,0.97001,3e-05,3.35465]
[1777148869704,49.66,77434.92,20.0,0.97,3e-05,3.356]
[1777148880781,49.66,77434.05,20.0,0.96995,3e-05,3.3601]
[1777148885818,49.67,77433.84,20.0,0.96994,3e-05,3.36148]
[1777148891132,49.67,77433.72,20.0,0.96993,3e-05,3.36229]
[1777148891860,49.67,77418.19,20.0,0.96949,3e-05,3.40236]
[1777148892866,49.67,77407.38,20.0,0.96918,3e-05,3.43027]
[1777148893874,49.67,77407.28,20.0,0.96918,3e-05,3.43063]
[1777148895249,49.67,77407.28,20.0,0.96918,3e-05,3.43063]
[1777148895312,49.67,77407.36,20.0,0.96918,3e-05,3.43052]
[1777148896896,49.67,77408.4,20.0,0.96921,3e-05,3.4279]
[1777148897905,49.67,77412.31,20.0,0.96932,3e-05,3.41796]
[1777148902940,49.67,77413.07,20.0,0.96933,3e-05,3.41637]
[1777148905960,49.68,77418.49,20.0,0.96948,3e-05,3.4027]
[1777148908982,49.68,77419.52,20.0,0.96951,3e-05,3.40036]
[1777148912003,49.68,77420.62,20.0,0.96957,3e-05,3.39429]
[1777148917038,49.68,77421.16,20.0,0.96958,3e-05,3.39343]
[1777148922083,49.68,77420.98,20.0,0.96957,3e-05,3.39441]
[1777148930192,49.68,77420.86,20.0,0.96956,3e-05,3.39492]
[1777148935175,49.69,77422.36,20.0,0.96959,3e-05,3.39218]
[1777148936182,49.69,77423.84,20.0,0.96963,3e-05,3.3885]
[1777148941217,49.69,77425.29,20.0,0.96967,3e-05,3.38536]
[1777148946252,49.69,77429.03,20.0,0.96976,3e-05,3.37641]
[1777148947258,49.69,77431.66,20.0,0.96984,3e-05,3.36985]
[1777148956323,49.7,77431.33,20.0,0.96981,3e-05,3.3719]
[1777148960351,49.7,77432.47,20.0,0.96984,3e-05,3.36954]
[1777148965386,49.7,77433.13,20.0,0.96985,3e-05,3.36854]
[1777148966393,49.7,77434.06,20.0,0.96988,3e-05,3.36632]
[1777148971428,49.71,77433.58,20.0,0.96988,3e-05,3.3647]
[1777148975050,49.71,77433.58,20.0,0.96988,3e-05,3.3647]
[1777148976048,49.71,77433.72,20.0,0.96988,3e-05,3.36492]
[1777148976463,49.71,77433.53,20.0,0.96988,3e-05,3.36555]
[1777148977283,49.71,77433.53,20.0,0.96988,3e-05,3.36555]
[1777148982065,49.71,77433.65,20.0,0.96988,3e-05,3.36553]
[1777148982505,49.71,77433.72,20.0,0.96987,3e-05,3.36593]
[1777148984456,49.72,77433.77,20.0,0.96987,3e-05,3.36595]
[1777148984530,49.72,77434.72,20.0,0.9699,3e-05,3.36368]
[1777148985529,49.72,77440.34,20.0,0.97005,3e-05,3.3496]
[1777148986536,49.72,77441.52,20.0,0.97008,3e-05,3.34679]
[1777148991570,49.72,77441.5,20.0,0.97007,3e-05,3.34772]
[1777148997613,49.73,77441.2,20.0,0.97005,3e-05,3.34953]
[1777149002648,49.73,77440.97,20.0,0.97004,3e-05,3.35097]
[1777149007682,49.73,77441.01,20.0,0.97003,3e-05,3.35171]
[1777149012718,49.74,77441.52,20.0,0.97003,3e-05,3.35127]
[1777149018760,49.74,77441.66,20.0,0.97003,3e-05,3.35193]
[1777149019767,49.74,77444.13,20.0,0.97009,3e-05,3.34585]
[1777149025809,49.75,77444.3,20.0,0.97009,3e-05,3.34649]
[1777149031851,49.75,77444.69,20.0,0.97012,3e-05,3.34302]
[1777149036886,49.75,77444.49,20.0,0.9701,3e-05,3.3444]
[1777149041921,49.76,77446.9,20.0,0.97016,3e-05,3.33919]
[1777149042928,49.76,77445.59,20.0,0.97012,3e-05,3.34266]
[1777149045951,49.76,77446.63,20.0,0.97014,3e-05,3.34057]
[1777149048972,49.76,77445.39,20.0,0.9701,3e-05,3.34423]
[1777149054007,49.77,77445.95,20.0,0.97011,3e-05,3.34367]
[1777149062166,49.77,77445.57,20.0,0.97009,3e-05,3.34532]
[1777149069112,49.78,77443.69,20.0,0.97002,3e-05,3.35206]
[1777149070120,49.78,77437.85,20.0,0.96985,3e-05,3.367]
[1777149071127,49.78,77436.39,20.0,0.96981,3e-05,3.37083]
[1777149077169,49.78,77435.63,20.0,0.96978,3e-05,3.37348]
[1777149083210,49.79,77435.6,20.0,0.96977,3e-05,3.37428]
[1777149087239,49.79,77421.67,20.0,0.96938,3e-05,3.41027]
[1777149088247,49.79,77417.32,20.0,0.96925,3e-05,3.42147]
[1777149089254,49.79,77420.21,20.0,0.96934,3e-05,3.41411]
[1777149090261,49.79,77422.29,20.0,0.96939,3e-05,3.40884]
[1777149092274,49.79,77421.28,20.0,0.96939,3e-05,3.408]
[1777149093282,49.79,77422.4,20.0,0.96942,3e-05,3.4052]
[1777149098316,49.79,77422.07,20.0,0.96941,3e-05,3.4064]
[1777149103352,49.79,77421.79,20.0,0.9694,3e-05,3.40749]
[1777149108386,49.79,77421.94,20.0,0.9694,3e-05,3.40748]
[1777149113421,49.8,77423.21,20.0,0.96943,3e-05,3.40464]
[1777149114429,49.8,77424.91,20.0,0.96948,3e-05,3.40039]
[1777149115436,49.8,77425.95,20.0,0.96951,3e-05,3.39783]
[1777149124499,49.8,77426.96,20.0,0.96952,3e-05,3.39616]
[1777149129533,49.8,77426.05,20.0,0.96949,3e-05,3.399]
[1777149134568,49.8,77424.73,20.0,0.96945,3e-05,3.40289]
[1777149136582,49.81,77423.48,20.0,0.96941,3e-05,3.40628]
[1777149141618,49.81,77423.63,20.0,0.96941,3e-05,3.40637]
[1777149146653,49.81,77423.23,20.0,0.9694,3e-05,3.40788]
[1777149151688,49.81,77423.31,20.0,0.96942,3e-05,3.40459]
[1777149156723,49.81,77423.11,20.0,0.96941,3e-05,3.40561]
[1777149163772,49.82,77422.53,20.0,0.96939,3e-05,3.40779]
[1777149165786,49.82,77421.33,20.0,0.96935,3e-05,3.41104]
[1777149168808,49.82,77419.97,20.0,0.96931,3e-05,3.4148]
[1777149178877,49.82,77420.14,20.0,0.96931,3e-05,3.41524]
[1777149189956,49.83,77420.18,20.0,0.9693,3e-05,3.41609]
[1777149199021,49.83,77420.14,20.0,0.96929,3e-05,3.41697]
[1777149201036,49.83,77418.8,20.0,0.96925,3e-05,3.42057]
[1777149206070,49.83,77419.24,20.0,0.96926,3e-05,3.41982]
[1777149213119,49.83,77419.27,20.0,0.96928,3e-05,3.41667]
[1777149217148,49.84,77420.38,20.0,0.96931,3e-05,3.41411]
[1777149218155,49.84,77421.51,20.0,0.96934,3e-05,3.41129]
[1777149223189,49.84,77421.2,20.0,0.96933,3e-05,3.41245]
[1777149228225,49.84,77418.9,20.0,0.96926,3e-05,3.41868]
[1777149237293,49.84,77419.22,20.0,0.96926,3e-05,3.4184]
[1777149246356,49.84,77421.12,20.0,0.96931,3e-05,3.414]
[1777149247363,49.84,77423.5,20.0,0.96938,3e-05,3.40797]
[1777149248370,49.84,77424.66,20.0,0.96941,3e-05,3.40507]
[1777149249377,49.84,77427.05,20.0,0.96948,3e-05,3.39903]
[1777149251390,49.84,77430.47,20.0,0.96957,3e-05,3.39047]
[1777149253405,49.84,77429.38,20.0,0.96954,3e-05,3.39342]
[1777149258439,49.85,77429.38,20.0,0.96953,3e-05,3.39386]
[1777149263475,49.85,77428.94,20.0,0.96952,3e-05,3.39542]
[1777149269516,49.85,77429.16,20.0,0.96952,3e-05,3.3954]
[1777149275559,49.85,77428.09,20.0,0.96951,3e-05,3.39516]
[1777149277572,49.85,77426.69,20.0,0.96947,3e-05,3.39891]
[1777149281601,49.86,77427.76,20.0,0.96949,3e-05,3.39655]
[1777149287643,49.86,77427.12,20.0,0.96947,3e-05,3.39875]
[1777149298720,49.86,77427.05,20.0,0.96946,3e-05,3.39998]
[1777149306974,49.86,77427.37,20.0,0.96946,3e-05,3.39956]
[1777149307271,49.86,77427.37,20.0,0.96946,3e-05,3.39956]
[1777149307996,49.86,77427.37,20.0,0.96946,3e-05,3.39956]
[1777149307372,49.87,77427.37,20.0,0.96946,3e-05,3.40006]
[1777149308015,49.87,77427.37,20.0,0.96946,3e-05,3.40006]
[1777149309274,49.87,77427.37,20.0,0.96946,3e-05,3.40006]
[1777149314831,49.87,77428.28,20.0,0.96947,3e-05,3.39846]
[1777149317934,49.87,77428.28,20.0,0.96947,3e-05,3.39846]
[1777149318994,49.87,77428.03,20.0,0.96946,3e-05,3.39941]
[1777149326112,49.87,77428.03,20.0,0.96946,3e-05,3.40002]
[1777149334971,49.88,77428.49,20.0,0.96949,3e-05,3.39642]
[1777149344034,49.88,77428.59,20.0,0.96948,3e-05,3.39711]
[1777149349070,49.88,77428.17,20.0,0.96946,3e-05,3.3987]
[1777149357125,49.89,77428.38,20.0,0.96946,3e-05,3.39899]
[1777149360860,49.89,77428.34,20.0,0.96946,3e-05,3.39929]
[1777149361900,49.89,77428.34,20.0,0.96945,3e-05,3.39949]
[1777149363170,49.89,77430.38,20.0,0.96951,3e-05,3.3945]
[1777149364177,49.89,77434.23,20.0,0.96962,3e-05,3.38481]
[1777149365184,49.89,77435.08,20.0,0.96964,3e-05,3.38278]
[1777149369271,49.89,77435.12,20.0,0.96964,3e-05,3.38293]
[1777149370219,49.89,77436.42,20.0,0.96967,3e-05,3.38001]
[1777149373240,49.9,77437.59,20.0,0.9697,3e-05,3.37742]
[1777149375269,49.9,77437.59,20.0,0.9697,3e-05,3.37742]
[1777149377268,49.9,77438.55,20.0,0.96972,3e-05,3.37551]
[1777149382198,49.9,77438.57,20.0,0.96972,3e-05,3.37585]
[1777149387337,49.9,77439.13,20.0,0.96972,3e-05,3.37532]
[1777149392373,49.91,77438.89,20.0,0.96974,3e-05,3.373]
[1777149397410,49.91,77438.53,20.0,0.96972,3e-05,3.37465]
[1777149402446,49.91,77438.1,20.0,0.9697,3e-05,3.37634]
[1777149407480,49.91,77437.98,20.0,0.96969,3e-05,3.37724]
[1777149414102,49.92,77438.17,20.0,0.96969,3e-05,3.37699]
[1777149415098,49.92,77438.17,20.0,0.96969,3e-05,3.37699]
[1777149414187,49.92,77438.17,20.0,0.96969,3e-05,3.37746]
[1777149419565,49.92,77438.62,20.0,0.96969,3e-05,3.37702]
[1777149424600,49.92,77439.1,20.0,0.9697,3e-05,3.37639]
[1777149427738,49.92,77438.66,20.0,0.96969,3e-05,3.37774]
[1777149428774,49.92,77438.69,20.0,0.96969,3e-05,3.37778]
[1777149434670,49.93,77438.63,20.0,0.96968,3e-05,3.37873]
[1777149437523,49.93,77438.6,20.0,0.96967,3e-05,3.37892]
[1777149438532,49.93,77438.6,20.0,0.96967,3e-05,3.37914]
[1777149443733,49.93,77438.46,20.0,0.96966,3e-05,3.38017]
[1777149448768,49.93,77439.05,20.0,0.96967,3e-05,3.37923]
[1777149453791,49.93,77439.05,20.0,0.96967,3e-05,3.37923]
[1777149454777,49.94,77439.05,20.0,0.96969,3e-05,3.37624]
[1777149460862,49.94,77439.17,20.0,0.96969,3e-05,3.37674]
[1777149465897,49.94,77438.83,20.0,0.96967,3e-05,3.37817]
[1777149470932,49.95,77439.12,20.0,0.96968,3e-05,3.37799]
[1777149472158,49.95,77439.12,20.0,0.96968,3e-05,3.37799]
[1777149473198,49.95,77439.12,20.0,0.96967,3e-05,3.3781]
[1777149479995,49.95,77438.89,20.0,0.96966,3e-05,3.37956]
[1777149488050,49.95,77438.66,20.0,0.96964,3e-05,3.38099]
[1777149493086,49.96,77439.63,20.0,0.96966,3e-05,3.37905]
[1777149495100,49.96,77437.75,20.0,0.96961,3e-05,3.38403]
[1777149496107,49.96,77436.37,20.0,0.96957,3e-05,3.38764]
[1777149501141,49.96,77436.09,20.0,0.96956,3e-05,3.38881]
[1777149512219,49.96,77436.25,20.0,0.96958,3e-05,3.38589]
[1777149518946,49.96,77436.37,20.0,0.96958,3e-05,3.38598]
[1777149519270,49.97,77436.37,20.0,0.96958,3e-05,3.38628]
[1777149519997,49.97,77436.37,20.0,0.96958,3e-05,3.38628]
[1777149521276,49.97,77436.37,20.0,0.96957,3e-05,3.38638]
[1777149527325,49.97,77436.26,20.0,0.96956,3e-05,3.38735]
[1777149533367,49.97,77431.6,20.0,0.96943,3e-05,3.3998]
[1777149534374,49.97,77428.77,20.0,0.96935,3e-05,3.40709]
[1777149535381,49.97,77431.28,20.0,0.96942,3e-05,3.40076]
[1777149543475,49.97,77431.59,20.0,0.96942,3e-05,3.40011]
[1777149544468,49.98,77431.59,20.0,0.96942,3e-05,3.40059]
[1777149544566,49.98,77431.59,20.0,0.96942,3e-05,3.40075]
[1777149551711,49.98,77431.23,20.0,0.9694,3e-05,3.40183]
[1777149551804,49.98,77431.23,20.0,0.9694,3e-05,3.40223]
[1777149552798,49.98,77431.23,20.0,0.9694,3e-05,3.40223]
[1777149552830,49.98,77431.23,20.0,0.9694,3e-05,3.40231]
[1777149554513,49.98,77430.22,20.0,0.96937,3e-05,3.40497]
[1777149555521,49.98,77429.09,20.0,0.96934,3e-05,3.40793]
[1777149556528,49.98,77428.07,20.0,0.96931,3e-05,3.41061]
[1777149561563,49.98,77429.51,20.0,0.96934,3e-05,3.40729]
[1777149562569,49.98,77430.53,20.0,0.96937,3e-05,3.40483]
[1777149563577,49.98,77429.7,20.0,0.96935,3e-05,3.40703]
[1777149568611,49.98,77428.78,20.0,0.96932,3e-05,3.40975]
[1777149575768,49.98,77428.94,20.0,0.96935,3e-05,3.40599]
[1777149575867,49.99,77429.01,20.0,0.96935,3e-05,3.40611]
[1777149576774,49.99,77429.01,20.0,0.96935,3e-05,3.40611]
[1777149576870,49.99,77429.01,20.0,0.96935,3e-05,3.40619]
[1777149583716,49.99,77428.57,20.0,0.96933,3e-05,3.40782]
[1777149585731,49.99,77420.8,20.0,0.96911,3e-05,3.42782]
[1777149590121,49.99,77422.31,20.0,0.96915,3e-05,3.4241]
[1777149596807,49.99,77422.11,20.0,0.96914,3e-05,3.42492]
[1777149601851,49.99,77425.63,20.0,0.96924,3e-05,3.41614]
[1777149606885,49.99,77425.49,20.0,0.96923,3e-05,3.41676]
[1777149609498,49.99,77425.49,20.0,0.96923,3e-05,3.41676]
[1777149609576,49.99,77425.49,20.0,0.96923,3e-05,3.41687]
[1777149610482,49.99,77425.49,20.0,0.96923,3e-05,3.41687]
[1777149610581,49.99,77425.49,20.0,0.96923,3e-05,3.41692]
[1777149611921,49.99,77427.4,20.0,0.96928,3e-05,3.41215]
[1777149616505,50.0,77427.43,20.0,0.96928,3e-05,3.41231]
[1777149617279,50.0,77427.43,20.0,0.96928,3e-05,3.41231]
[1777149617530,50.0,77427.43,20.0,0.96928,3e-05,3.41231]
[1777149617628,50.0,77427.43,20.0,0.96928,3e-05,3.41237]
[1777149621286,50.0,77427.43,20.0,0.96928,3e-05,3.41237]
[1777149626021,50.0,77428.51,20.0,0.9693,3e-05,3.41016]
[1777149628335,50.0,77428.51,20.0,0.9693,3e-05,3.41016]
[1777149629274,50.0,77428.51,20.0,0.9693,3e-05,3.41016]
[1777149629397,50.0,77428.51,20.0,0.9693,3e-05,3.41028]
[1777149631274,50.0,77428.51,20.0,0.9693,3e-05,3.41034]
[1777149632063,50.0,77429.62,20.0,0.96936,3e-05,3.40413]
[1777149639112,50.0,77429.59,20.0,0.96935,3e-05,3.40469]
[1777149644146,50.0,77429.86,20.0,0.96936,3e-05,3.40434]
[1777149654218,50.01,77432.26,20.0,0.96942,3e-05,3.3989]
[1777149657238,50.01,77433.47,20.0,0.96945,3e-05,3.39604]
[1777149662272,50.01,77432.85,20.0,0.96943,3e-05,3.39798]
[1777149667308,50.01,77433.25,20.0,0.96944,3e-05,3.39732]
[1777149676371,50.01,77433.82,20.0,0.96945,3e-05,3.39652]
[1777149677347,50.01,77433.82,20.0,0.96945,3e-05,3.39652]
[1777149678398,50.01,77433.82,20.0,0.96945,3e-05,3.39652]
[1777149686448,50.02,77433.82,20.0,0.96944,3e-05,3.39722]
[1777149689936,50.02,77433.82,20.0,0.96944,3e-05,3.39722]
[1777149690929,50.02,77433.82,20.0,0.96944,3e-05,3.3975]
[1777149696518,50.02,77433.4,20.0,0.96945,3e-05,3.39545]
[1777149702559,50.02,77433.75,20.0,0.96945,3e-05,3.39502]
[1777149709609,50.02,77433.88,20.0,0.96945,3e-05,3.39525]
[1777149714644,50.02,77433.84,20.0,0.96945,3e-05,3.39576]
[1777149722031,50.03,77434.01,20.0,0.96945,3e-05,3.39549]
[1777149726728,50.03,77435.01,20.0,0.96947,3e-05,3.39389]
[1777149735990,50.03,77435.08,20.0,0.96946,3e-05,3.39408]
[1777149736992,50.03,77434.83,20.0,0.96945,3e-05,3.39517]
[1777149745211,50.03,77434.83,20.0,0.96945,3e-05,3.39526]
[1777149746205,50.04,77434.83,20.0,0.96944,3e-05,3.39599]
[1777149752291,50.04,77435.32,20.0,0.96945,3e-05,3.39501]
[1777149753273,50.04,77435.32,20.0,0.96948,3e-05,3.3918]
[1777149753288,50.04,77435.32,20.0,0.96948,3e-05,3.3918]
[1777149757273,50.04,77434.83,20.0,0.96946,3e-05,3.39333]
[1777149767013,50.04,77434.99,20.0,0.96946,3e-05,3.39397]
[1777149774063,50.05,77434.38,20.0,0.96943,3e-05,3.39608]
[1777149783126,50.05,77434.57,20.0,0.96943,3e-05,3.39624]
[1777149785174,50.05,77434.57,20.0,0.96943,3e-05,3.39624]
[1777149785273,50.05,77434.57,20.0,0.96943,3e-05,3.39624]
[1777149785368,50.05,77434.56,20.0,0.96943,3e-05,3.39641]
[1777149786198,50.05,77434.56,20.0,0.96943,3e-05,3.39641]
[1777149786271,50.05,77434.56,20.0,0.96943,3e-05,3.39648]
[1777149787271,50.05,77434.56,20.0,0.96943,3e-05,3.39648]
[1777149795210,50.05,77434.56,20.0,0.96942,3e-05,3.39712]
[1777149797667,50.05,77434.56,20.0,0.96942,3e-05,3.39712]
[1777149798694,50.05,77434.56,20.0,0.96942,3e-05,3.39726]
[1777149799239,50.05,77434.57,20.0,0.96942,3e-05,3.39738]
[1777149804275,50.06,77435.04,20.0,0.96943,3e-05,3.39655]
[1777149805427,50.06,77435.04,20.0,0.96943,3e-05,3.39655]
[1777149806441,50.06,77435.03,20.0,0.96943,3e-05,3.39664]
[1777149812456,50.06,77435.03,20.0,0.96943,3e-05,3.39686]
[1777149813270,50.06,77435.03,20.0,0.96943,3e-05,3.39686]
[1777149813452,50.06,77435.03,20.0,0.96943,3e-05,3.39686]
[1777149813524,50.06,77435.03,20.0,0.96945,3e-05,3.39365]
[1777149815270,50.06,77435.03,20.0,0.96945,3e-05,3.39365]
[1777149821394,50.06,77435.06,20.0,0.96945,3e-05,3.39418]
[1777149828443,50.06,77434.99,20.0,0.96944,3e-05,3.39488]
[1777149837506,50.07,77435.0,20.0,0.96943,3e-05,3.39552]
[1777149844556,50.07,77435.01,20.0,0.96943,3e-05,3.39599]
[1777149849591,50.07,77434.92,20.0,0.96942,3e-05,3.39658]
[1777149856640,50.07,77435.07,20.0,0.96942,3e-05,3.39669]
[1777149864698,50.07,77435.03,20.0,0.96941,3e-05,3.39734]
[1777149871746,50.08,77434.88,20.0,0.96943,3e-05,3.39462]
[1777149874767,50.08,77432.68,20.0,0.96937,3e-05,3.40042]
[1777149875774,50.08,77430.9,20.0,0.96932,3e-05,3.40502]
[1777149880809,50.08,77429.01,20.0,0.96926,3e-05,3.4101]
[1777149886851,50.08,77426.29,20.0,0.96918,3e-05,3.41733]
[1777149887858,50.08,77424.92,20.0,0.96914,3e-05,3.42087]
[1777149892894,50.08,77424.7,20.0,0.96913,3e-05,3.4216]
[1777149899943,50.08,77424.84,20.0,0.96913,3e-05,3.42147]
[1777149912026,50.08,77424.85,20.0,0.96913,3e-05,3.42174]
[1777149919075,50.08,77426.86,20.0,0.96919,3e-05,3.41676]
[1777149921089,50.08,77428.52,20.0,0.96923,3e-05,3.41258]
[1777149923104,50.08,77430.38,20.0,0.96929,3e-05,3.40791]
[1777149924110,50.08,77432.01,20.0,0.96933,3e-05,3.4038]
[1777149929146,50.09,77432.47,20.0,0.96934,3e-05,3.40286]
[1777149935188,50.09,77432.0,20.0,0.96936,3e-05,3.40077]
[1777149940223,50.09,77432.7,20.0,0.96937,3e-05,3.39923]
[1777149945258,50.09,77432.56,20.0,0.96937,3e-05,3.39983]
[1777149955328,50.09,77432.56,20.0,0.96936,3e-05,3.40029]
[1777149961370,50.09,77433.12,20.0,0.96937,3e-05,3.39913]
[1777149963384,50.09,77434.14,20.0,0.9694,3e-05,3.39662]
[1777149969425,50.09,77433.42,20.0,0.96938,3e-05,3.39872]
[1777149974461,50.09,77433.37,20.0,0.96937,3e-05,3.39905]
[1777149981510,50.1,77433.38,20.0,0.96937,3e-05,3.39929]
[1777149987552,50.1,77433.34,20.0,0.96937,3e-05,3.39962]
[1777149995608,50.1,77433.4,20.0,0.9694,3e-05,3.3962]
[1777149999635,50.1,77432.4,20.0,0.96937,3e-05,3.3989]
[1777150009707,50.1,77432.4,20.0,0.96936,3e-05,3.39926]
[1777150014742,50.1,77428.91,20.0,0.96926,3e-05,3.40831]
[1777150015748,50.1,77427.75,20.0,0.96923,3e-05,3.41129]
[1777150020783,50.1,77427.49,20.0,0.96922,3e-05,3.41203]
[1777150029847,50.1,77427.45,20.0,0.96922,3e-05,3.4123]
[1777150032869,50.1,77429.16,20.0,0.96927,3e-05,3.40802]
[1777150037903,50.1,77429.9,20.0,0.96928,3e-05,3.40668]
[1777150043954,50.11,77429.9,20.0,0.96926,3e-05,3.40887]
[1777150048990,50.12,77430.4,20.0,0.96926,3e-05,3.40837]
[1777150056042,50.12,77430.62,20.0,0.9693,3e-05,3.40448]
[1777150065537,50.12,77430.33,20.0,0.96928,3e-05,3.40565]
[1777150066542,50.13,77430.33,20.0,0.96925,3e-05,3.40851]
[1777150066642,50.13,77430.33,20.0,0.96925,3e-05,3.40884]
[1777150067274,50.13,77430.33,20.0,0.96925,3e-05,3.40884]
[1777150073191,50.14,77430.3,20.0,0.96922,3e-05,3.41114]
[1777150079233,50.15,77430.54,20.0,0.96921,3e-05,3.41206]
[1777150081247,50.15,77431.74,20.0,0.96925,3e-05,3.40907]
[1777150082253,50.15,77433.06,20.0,0.96928,3e-05,3.40608]
[1777150087289,50.15,77433.02,20.0,0.96927,3e-05,3.40676]
[1777150095345,50.16,77433.19,20.0,0.96927,3e-05,3.40666]
[1777150101387,50.16,77434.18,20.0,0.9693,3e-05,3.40438]
[1777150102393,50.16,77433.26,20.0,0.96927,3e-05,3.40676]
[1777150107429,50.16,77433.38,20.0,0.96927,3e-05,3.40666]
[1777150112463,50.16,77433.65,20.0,0.96931,3e-05,3.40261]
[1777150114115,50.16,77433.51,20.0,0.9693,3e-05,3.40302]
[1777150115100,50.16,77433.51,20.0,0.9693,3e-05,3.40302]
[1777150120520,50.16,77433.52,20.0,0.9693,3e-05,3.40334]
[1777150125555,50.16,77433.51,20.0,0.9693,3e-05,3.40362]
[1777150130592,50.16,77434.33,20.0,0.96932,3e-05,3.4018]
[1777150136634,50.16,77434.72,20.0,0.96933,3e-05,3.40115]
[1777150143682,50.17,77434.73,20.0,0.96932,3e-05,3.40152]
[1777150148718,50.17,77434.25,20.0,0.96931,3e-05,3.40302]
[1777150151494,50.17,77434.25,20.0,0.96931,3e-05,3.40302]
[1777150152499,50.17,77434.25,20.0,0.9693,3e-05,3.40318]
[1777150159794,50.17,77433.97,20.0,0.96929,3e-05,3.40431]
[1777150161575,50.17,77434.16,20.0,0.9693,3e-05,3.40387]
[1777150162600,50.17,77434.11,20.0,0.96929,3e-05,3.40405]
[1777150168956,50.17,77434.34,20.0,0.9693,3e-05,3.40367]
[1777150170000,50.17,77434.34,20.0,0.9693,3e-05,3.40382]
[1777150175269,50.17,77435.0,20.0,0.96934,3e-05,3.39877]
[1777150181272,50.17,77435.46,20.0,0.96935,3e-05,3.39788]
[1777150184976,50.18,77436.7,20.0,0.96938,3e-05,3.39514]
[1777150187273,50.18,77436.75,20.0,0.96938,3e-05,3.39507]
[1777150187374,50.18,77435.69,20.0,0.96935,3e-05,3.39788]
[1777150191267,50.18,77435.14,20.0,0.96934,3e-05,3.39938]
[1777150193031,50.18,77433.76,20.0,0.9693,3e-05,3.40304]
[1777150196053,50.18,77431.74,20.0,0.96924,3e-05,3.40832]
[1777150202095,50.18,77432.1,20.0,0.96925,3e-05,3.40763]
[1777150207137,50.18,77431.35,20.0,0.96922,3e-05,3.40973]
[1777150213178,50.18,77431.25,20.0,0.96922,3e-05,3.41022]
[1777150217207,50.18,77428.9,20.0,0.96915,3e-05,3.41635]
[1777150219220,50.18,77429.85,20.0,0.96917,3e-05,3.414]
[1777150226271,50.18,77431.1,20.0,0.96921,3e-05,3.41105]
[1777150233319,50.18,77429.96,20.0,0.9692,3e-05,3.41065]
[1777150238355,50.18,77430.13,20.0,0.96921,3e-05,3.41039]
[1777150243391,50.19,77430.34,20.0,0.96921,3e-05,3.41]
[1777150248425,50.19,77430.17,20.0,0.9692,3e-05,3.41063]
[1777150255475,50.19,77430.39,20.0,0.96921,3e-05,3.41029]
[1777150263016,50.19,77430.38,20.0,0.96921,3e-05,3.41037]
[1777150263531,50.19,77432.55,20.0,0.96927,3e-05,3.40501]
[1777150264539,50.19,77435.69,20.0,0.96935,3e-05,3.39706]
[1777150266553,50.19,77437.14,20.0,0.96939,3e-05,3.39348]
[1777150271588,50.19,77438.12,20.0,0.96942,3e-05,3.39127]
[1777150276623,50.19,77437.63,20.0,0.9694,3e-05,3.39279]
[1777150284678,50.19,77437.33,20.0,0.96939,3e-05,3.39395]
[1777150289713,50.19,77438.18,20.0,0.96941,3e-05,3.39205]
[1777150296763,50.2,77437.31,20.0,0.96941,3e-05,3.39102]
[1777150303812,50.2,77437.44,20.0,0.96941,3e-05,3.39105]
[1777150305040,50.2,77437.44,20.0,0.96941,3e-05,3.39105]
[1777150305278,50.2,77437.58,20.0,0.96941,3e-05,3.39074]
[1777150306031,50.2,77437.58,20.0,0.96941,3e-05,3.39074]
[1777150306129,50.2,77437.58,20.0,0.96941,3e-05,3.39079]
[1777150309276,50.2,77437.58,20.0,0.96941,3e-05,3.39079]
[1777150314848,50.2,77437.58,20.0,0.96941,3e-05,3.39094]
[1777150315275,50.2,77437.58,20.0,0.96941,3e-05,3.39124]
[1777150315841,50.2,77437.58,20.0,0.96941,3e-05,3.39124]
[1777150317274,50.2,77437.58,20.0,0.96941,3e-05,3.39128]
[1777150321844,50.2,77437.98,20.0,0.96942,3e-05,3.39049]
[1777150322900,50.2,77438.13,20.0,0.96942,3e-05,3.39016]
[1777150322977,50.2,77438.13,20.0,0.96942,3e-05,3.39021]
[1777150327999,50.2,77438.12,20.0,0.96942,3e-05,3.39046]
[1777150328891,50.2,77438.12,20.0,0.96942,3e-05,3.39046]
[1777150329006,50.2,77438.18,20.0,0.96942,3e-05,3.39035]
[1777150329273,50.2,77438.18,20.0,0.96942,3e-05,3.39035]
[1777150329896,50.2,77438.18,20.0,0.96942,3e-05,3.39035]
[1777150333279,50.2,77438.02,20.0,0.96941,3e-05,3.39093]
[1777150341090,50.2,77437.87,20.0,0.96941,3e-05,3.39161]
[1777150346126,50.2,77438.05,20.0,0.96941,3e-05,3.39135]
[1777150352166,50.21,77437.5,20.0,0.96942,3e-05,3.3894]
[1777150362236,50.21,77437.5,20.0,0.96942,3e-05,3.38981]
[1777150368278,50.21,77437.78,20.0,0.96942,3e-05,3.38935]
[1777150374321,50.21,77437.81,20.0,0.96942,3e-05,3.38953]
[1777150381896,50.21,77437.74,20.0,0.96942,3e-05,3.38979]
[1777150386229,50.21,77437.74,20.0,0.96941,3e-05,3.39004]
[1777150387271,50.21,77437.74,20.0,0.96941,3e-05,3.39021]
[1777150387332,50.21,77437.74,20.0,0.96941,3e-05,3.39025]
[1777150395653,50.21,77437.74,20.0,0.96941,3e-05,3.39025]
[1777150395721,50.21,77437.74,20.0,0.96941,3e-05,3.39062]
[1777150396700,50.21,77437.74,20.0,0.96941,3e-05,3.39062]
[1777150396795,50.21,77437.74,20.0,0.96941,3e-05,3.39066]
[1777150403446,50.21,77437.95,20.0,0.96941,3e-05,3.3903]
[1777150403544,50.21,77437.95,20.0,0.96941,3e-05,3.39043]
[1777150404453,50.21,77437.95,20.0,0.96941,3e-05,3.39043]
[1777150404531,50.22,77437.76,20.0,0.9694,3e-05,3.39095]
[1777150409565,50.22,77437.92,20.0,0.96941,3e-05,3.39076]
[1777150416615,50.22,77437.89,20.0,0.96943,3e-05,3.38758]
[1777150423664,50.22,77438.48,20.0,0.96944,3e-05,3.38642]
[1777150430713,50.22,77438.47,20.0,0.96944,3e-05,3.38678]
[1777150436083,50.22,77438.7,20.0,0.96945,3e-05,3.38634]
[1777150437099,50.22,77438.7,20.0,0.96945,3e-05,3.38634]
[1777150436178,50.22,77438.7,20.0,0.96944,3e-05,3.38644]
[1777150443141,50.22,77438.74,20.0,0.96944,3e-05,3.38657]
[1777150443276,50.22,77439.08,20.0,0.96945,3e-05,3.3858]
[1777150444117,50.22,77439.08,20.0,0.96945,3e-05,3.3858]
[1777150443804,50.22,77439.0,20.0,0.96945,3e-05,3.38605]
[1777150444811,50.22,77438.93,20.0,0.96945,3e-05,3.38627]
[1777150445276,50.22,77438.93,20.0,0.96945,3e-05,3.38627]
[1777150450147,50.22,77438.92,20.0,0.96945,3e-05,3.38634]
[1777150451169,50.22,77438.97,20.0,0.96944,3e-05,3.3864]
[1777150460777,50.23,77439.02,20.0,0.96944,3e-05,3.38655]
[1777150461276,50.23,77439.02,20.0,0.96944,3e-05,3.38678]
[1777150461781,50.23,77439.02,20.0,0.96944,3e-05,3.38678]
[1777150465273,50.23,77439.02,20.0,0.96944,3e-05,3.38683]
[1777150472002,50.23,77443.28,20.0,0.96958,3e-05,3.37293]
[1777150473008,50.23,77446.05,20.0,0.96966,3e-05,3.36601]
[1777150480056,50.23,77447.02,20.0,0.96968,3e-05,3.36411]
[1777150485092,50.23,77447.33,20.0,0.96969,3e-05,3.36373]
[1777150486098,50.23,77448.19,20.0,0.96971,3e-05,3.36164]
[1777150491133,50.23,77449.31,20.0,0.96974,3e-05,3.35922]
[1777150496169,50.24,77449.34,20.0,0.96973,3e-05,3.35957]
[1777150501204,50.24,77450.03,20.0,0.96975,3e-05,3.35827]
[1777150506239,50.24,77450.57,20.0,0.96976,3e-05,3.35736]
[1777150510094,50.24,77450.71,20.0,0.96976,3e-05,3.3571]
[1777150511098,50.24,77450.57,20.0,0.96975,3e-05,3.35772]
[1777150525372,50.25,77450.79,20.0,0.96975,3e-05,3.35851]
[1777150532421,50.25,77451.73,20.0,0.96979,3e-05,3.35321]
[1777150534794,50.25,77451.73,20.0,0.96979,3e-05,3.35321]
[1777150535270,50.25,77451.73,20.0,0.96979,3e-05,3.35321]
[1777150535777,50.25,77451.73,20.0,0.96979,3e-05,3.3535]
[1777150536459,50.25,77451.73,20.0,0.96979,3e-05,3.35359]
[1777150537485,50.25,77451.73,20.0,0.96979,3e-05,3.35359]
[1777150541270,50.25,77452.22,20.0,0.9698,3e-05,3.35265]
[1777150546637,50.26,77452.22,20.0,0.96979,3e-05,3.35373]
[1777150547751,50.27,77452.22,20.0,0.96976,3e-05,3.35682]
[1777150555582,50.29,77452.76,20.0,0.96972,3e-05,3.36001]
[1777150564645,50.3,77453.39,20.0,0.96971,3e-05,3.36143]
[1777150570688,50.31,77454.23,20.0,0.96972,3e-05,3.35981]
[1777150575723,50.31,77454.68,20.0,0.96972,3e-05,3.35983]
[1777150576730,50.31,77455.91,20.0,0.96976,3e-05,3.35682]
[1777150581765,50.32,77456.23,20.0,0.96975,3e-05,3.35723]
[1777150583778,50.32,77457.75,20.0,0.96978,3e-05,3.35506]
[1777150588814,50.33,77458.07,20.0,0.96977,3e-05,3.35618]
[1777150592842,50.33,77459.51,20.0,0.96983,3e-05,3.34934]
[1777150598884,50.34,77459.65,20.0,0.96983,3e-05,3.34954]
[1777150603279,50.34,77459.87,20.0,0.96983,3e-05,3.34926]
[1777150603665,50.34,77460.44,20.0,0.96985,3e-05,3.34792]
[1777150603918,50.34,77475.24,20.0,0.97025,3e-05,3.31106]
[1777150604926,50.34,77479.26,20.0,0.97036,3e-05,3.30123]
[1777150607322,50.34,77479.41,20.0,0.97036,3e-05,3.30103]
[1777150612983,50.34,77479.63,20.0,0.97036,3e-05,3.30168]
[1777150618019,50.35,77479.46,20.0,0.97034,3e-05,3.30298]
[1777150623054,50.35,77480.23,20.0,0.97036,3e-05,3.30194]
[1777150625067,50.35,77481.09,20.0,0.97037,3e-05,3.30017]
[1777150628089,50.36,77482.04,20.0,0.97039,3e-05,3.29837]
[1777150632117,50.36,77483.52,20.0,0.97043,3e-05,3.29545]
[1777150633123,50.36,77485.12,20.0,0.97047,3e-05,3.29168]
[1777150633777,50.36,77485.12,20.0,0.97047,3e-05,3.29168]
[1777150634130,50.36,77488.03,20.0,0.97055,3e-05,3.28468]
[1777150635138,50.36,77490.28,20.0,0.9706,3e-05,3.27933]
[1777150639166,50.37,77491.21,20.0,0.97062,3e-05,3.27792]
[1777150644200,50.37,77491.75,20.0,0.97062,3e-05,3.2777]
[1777150651250,50.38,77493.64,20.0,0.97069,3e-05,3.27106]
[1777150656285,50.38,77493.71,20.0,0.97068,3e-05,3.27205]
[1777150660293,50.39,77493.73,20.0,0.97067,3e-05,3.27268]
[1777150660387,50.39,77493.73,20.0,0.97067,3e-05,3.27291]
[1777150661294,50.39,77493.73,20.0,0.97067,3e-05,3.27291]
[1777150661340,50.39,77493.72,20.0,0.97066,3e-05,3.27316]
[1777150661519,50.39,77493.72,20.0,0.97066,3e-05,3.27316]
[1777150664361,50.39,77494.86,20.0,0.97069,3e-05,3.27103]
[1777150665368,50.39,77495.95,20.0,0.97071,3e-05,3.26857]
[1777150666374,50.39,77499.99,20.0,0.97082,3e-05,3.25887]
[1777150668389,50.39,77502.09,20.0,0.97087,3e-05,3.25421]
[1777150669396,50.4,77503.37,20.0,0.9709,3e-05,3.25133]
[1777150674430,50.4,77503.89,20.0,0.9709,3e-05,3.25133]
[1777150679466,50.41,77504.03,20.0,0.97089,3e-05,3.25224]
[1777150684502,50.41,77503.89,20.0,0.97088,3e-05,3.2538]
[1777150695579,50.42,77503.89,20.0,0.97085,3e-05,3.25642]
[1777150701621,50.43,77504.35,20.0,0.97085,3e-05,3.25668]
[1777150708223,50.43,77504.35,20.0,0.97085,3e-05,3.25668]
[1777150708301,50.44,77504.35,20.0,0.97083,3e-05,3.25829]
[1777150709394,50.44,77504.35,20.0,0.97083,3e-05,3.25829]
[1777150709408,50.44,77504.35,20.0,0.97083,3e-05,3.25851]
[1777150714717,50.44,77500.75,20.0,0.97075,3e-05,3.26497]
[1777150715724,50.44,77499.75,20.0,0.97072,3e-05,3.26766]
[1777150716731,50.44,77497.98,20.0,0.97067,3e-05,3.27223]
[1777150721766,50.47,77497.11,20.0,0.97058,3e-05,3.28065]
[1777150728779,50.48,77496.93,20.0,0.97056,3e-05,3.28183]
[1777150735865,50.48,77497.0,20.0,0.97054,3e-05,3.28367]
[1777150741154,50.49,77496.86,20.0,0.97054,3e-05,3.2842]
[1777150746942,50.49,77498.28,20.0,0.97056,3e-05,3.28255]
[1777150751977,50.5,77498.74,20.0,0.97056,3e-05,3.28235]
[1777150759030,50.5,77498.92,20.0,0.97055,3e-05,3.2832]
[1777150771114,50.51,77498.92,20.0,0.97056,3e-05,3.28188]
[1777150776149,50.52,77498.92,20.0,0.97055,3e-05,3.2828]
[1777150782191,50.52,77498.56,20.0,0.97052,3e-05,3.28478]
[1777150784489,50.52,77498.56,20.0,0.97052,3e-05,3.28478]
[1777150785492,50.52,77498.56,20.0,0.97052,3e-05,3.28514]
[1777150791523,50.52,77498.56,20.0,0.97052,3e-05,3.28532]
[1777150792536,50.53,77498.52,20.0,0.97051,3e-05,3.28649]
[1777150798559,50.53,77498.56,20.0,0.9705,3e-05,3.28709]
[1777150799596,50.53,77498.56,20.0,0.97049,3e-05,3.28762]
[1777150812405,50.54,77499.06,20.0,0.97048,3e-05,3.28881]
[1777150820461,50.55,77499.07,20.0,0.97047,3e-05,3.29014]
[1777150825496,50.55,77499.83,20.0,0.97048,3e-05,3.2891]
[1777150835566,50.56,77499.83,20.0,0.97049,3e-05,3.28724]
[1777150840601,50.57,77499.74,20.0,0.97048,3e-05,3.28831]
[1777150849641,50.57,77499.79,20.0,0.97047,3e-05,3.28885]
[1777150856718,50.58,77500.24,20.0,0.97046,3e-05,3.28969]
[1777150865784,50.58,77501.01,20.0,0.97047,3e-05,3.28925]
[1777150872833,50.59,77501.49,20.0,0.97047,3e-05,3.28919]
[1777150882903,50.6,77501.49,20.0,0.97045,3e-05,3.29076]
[1777150889803,50.6,77501.49,20.0,0.97045,3e-05,3.29076]
[1777150890801,50.6,77501.49,20.0,0.97044,3e-05,3.29183]
[1777150896823,50.6,77501.49,20.0,0.97046,3e-05,3.28891]
[1777150897895,50.6,77501.49,20.0,0.97046,3e-05,3.28938]
[1777150903045,50.61,77501.49,20.0,0.97045,3e-05,3.29046]
[1777150908081,50.61,77502.09,20.0,0.97045,3e-05,3.28976]
[1777150913116,50.62,77502.99,20.0,0.97047,3e-05,3.28833]
[1777150918150,50.62,77503.57,20.0,0.97048,3e-05,3.28769]
[1777150921722,50.62,77503.98,20.0,0.97049,3e-05,3.28684]
[1777150921758,50.62,77503.98,20.0,0.97049,3e-05,3.28684]
[1777150921172,50.62,77507.97,20.0,0.97059,3e-05,3.27735]
[1777150922226,50.62,77507.97,20.0,0.97059,3e-05,3.27735]
[1777150922289,50.62,77516.5,20.0,0.97082,3e-05,3.25662]
[1777150923190,50.62,77529.96,20.0,0.97118,3e-05,3.22405]
[1777150924196,50.62,77530.65,20.0,0.97119,3e-05,3.22264]
[1777150925204,50.63,77534.31,20.0,0.97129,3e-05,3.21403]
[1777150925764,50.63,77534.31,20.0,0.97129,3e-05,3.21403]
[1777150926211,50.63,77537.26,20.0,0.97136,3e-05,3.20717]
[1777150927218,50.63,77539.08,20.0,0.97141,3e-05,3.20306]
[1777150928225,50.63,77542.67,20.0,0.9715,3e-05,3.19468]
[1777150932253,50.68,77541.64,20.0,0.97134,3e-05,3.20894]
[1777150933260,50.69,77538.76,20.0,0.97124,3e-05,3.21871]
[1777150934267,50.7,77536.65,20.0,0.97118,3e-05,3.22409]
[1777150940309,50.7,77536.4,20.0,0.97116,3e-05,3.22625]
[1777150945344,50.71,77537.11,20.0,0.97116,3e-05,3.22585]
[1777150954407,50.72,77537.11,20.0,0.97116,3e-05,3.22477]
[1777150964476,50.73,77537.11,20.0,0.97113,3e-05,3.22747]
[1777150968505,50.74,77539.9,20.0,0.9712,3e-05,3.22178]
[1777150969512,50.75,77540.75,20.0,0.97119,3e-05,3.22247]
[1777150975553,50.79,77541.6,20.0,0.97112,3e-05,3.22934]
[1777150976561,50.8,77542.49,20.0,0.97111,3e-05,3.22983]
[1777150980588,50.81,77541.0,20.0,0.97103,3e-05,3.23686]
[1777150981596,50.82,77539.67,20.0,0.971,3e-05,3.24035]
[1777150988645,50.82,77539.78,20.0,0.97098,3e-05,3.24184]
[1777150997722,50.83,77539.73,20.0,0.97096,3e-05,3.24417]
[1777151006787,50.84,77540.23,20.0,0.97095,3e-05,3.24509]
[1777151008801,50.84,77537.77,20.0,0.97088,3e-05,3.25152]
[1777151019878,50.86,77537.54,20.0,0.97087,3e-05,3.25094]
[1777151025920,50.86,77531.28,20.0,0.97069,3e-05,3.26746]
[1777151027933,50.86,77529.96,20.0,0.97065,3e-05,3.27106]
[1777151030779,50.86,77529.87,20.0,0.97065,3e-05,3.27146]
[1777151036997,50.87,77530.67,20.0,0.97065,3e-05,3.27097]
[1777151041763,50.87,77530.59,20.0,0.97065,3e-05,3.27172]
[1777151042131,50.87,77530.66,20.0,0.97064,3e-05,3.27193]
[1777151042427,50.87,77532.63,20.0,0.97069,3e-05,3.26731]
[1777151043043,50.87,77544.47,20.0,0.97101,3e-05,3.23853]
[1777151044049,50.88,77545.46,20.0,0.97103,3e-05,3.23633]
[1777151045872,50.88,77545.46,20.0,0.97103,3e-05,3.23633]
[1777151045058,50.88,77545.15,20.0,0.97102,3e-05,3.23733]
[1777151050092,50.88,77544.53,20.0,0.97099,3e-05,3.24008]
[1777151055127,50.89,77544.19,20.0,0.97097,3e-05,3.24213]
[1777151056133,50.89,77542.87,20.0,0.97093,3e-05,3.24557]
[1777151061172,50.9,77542.52,20.0,0.97091,3e-05,3.24784]
[1777151067213,50.9,77543.03,20.0,0.97091,3e-05,3.248]
[1777151068495,50.9,77543.03,20.0,0.97091,3e-05,3.248]
[1777151068590,50.9,77528.38,20.0,0.97051,3e-05,3.28392]
[1777151069234,50.9,77516.52,20.0,0.97019,3e-05,3.3132]
[1777151070241,50.9,77519.49,20.0,0.97027,3e-05,3.30602]
[1777151071248,50.9,77523.8,20.0,0.97041,3e-05,3.29203]
[1777151072033,50.9,77523.8,20.0,0.97041,3e-05,3.29203]
[1777151072254,50.91,77526.3,20.0,0.97048,3e-05,3.28606]
[1777151076282,50.91,77528.65,20.0,0.97054,3e-05,3.28096]
[1777151077290,50.91,77531.67,20.0,0.97062,3e-05,3.27375]
[1777151084339,50.91,77527.05,20.0,0.97048,3e-05,3.28629]
[1777151088367,50.92,77525.1,20.0,0.97042,3e-05,3.29167]
[1777151093402,50.92,77524.47,20.0,0.97039,3e-05,3.29393]
[1777151095416,50.92,77523.56,20.0,0.97037,3e-05,3.29646]
[1777151097430,50.92,77525.29,20.0,0.97041,3e-05,3.2925]
[1777151102465,50.93,77470.32,20.0,0.96889,3e-05,3.42996]
[1777151104479,50.92,77471.15,20.0,0.96893,3e-05,3.42643]
[1777151113541,50.9,77469.81,20.0,0.96893,3e-05,3.42588]
[1777151114549,50.9,77466.77,20.0,0.96885,3e-05,3.43356]
[1777151123194,50.9,77466.59,20.0,0.96884,3e-05,3.43403]
[1777151123612,50.9,77461.22,20.0,0.96869,3e-05,3.44774]
[1777151124195,50.9,77461.22,20.0,0.96869,3e-05,3.44774]
[1777151124619,50.9,77458.4,20.0,0.96861,3e-05,3.45492]
[1777151125626,50.9,77459.37,20.0,0.96863,3e-05,3.45248]
[1777151127640,50.9,77463.6,20.0,0.96875,3e-05,3.44181]
[1777151128647,50.9,77518.86,20.0,0.97028,3e-05,3.30404]
[1777151129654,50.92,77518.75,20.0,0.97025,3e-05,3.30709]
[1777151135696,50.97,77519.63,20.0,0.97016,3e-05,3.3145]
[1777151141827,50.98,77519.65,20.0,0.97016,3e-05,3.31491]
[1777151144420,50.98,77519.65,20.0,0.97015,3e-05,3.31579]
[1777151144518,50.98,77519.65,20.0,0.97014,3e-05,3.31644]
[1777151145444,50.98,77519.65,20.0,0.97014,3e-05,3.31644]
[1777151147273,50.98,77519.65,20.0,0.97014,3e-05,3.31666]
[1777151153825,50.99,77520.36,20.0,0.97014,3e-05,3.31642]
[1777151158859,50.99,77520.41,20.0,0.97013,3e-05,3.31715]
[1777151160873,51.0,77521.37,20.0,0.97015,3e-05,3.31512]
[1777151164479,51.0,77520.51,20.0,0.97013,3e-05,3.3177]
[1777151165474,51.0,77520.5,20.0,0.97012,3e-05,3.31788]
[1777151165909,51.0,77521.94,20.0,0.97016,3e-05,3.31449]
[1777151167923,51.0,77520.93,20.0,0.97013,3e-05,3.31728]
[1777151172269,51.0,77520.97,20.0,0.97013,3e-05,3.31761]
[1777151173299,51.0,77520.97,20.0,0.97012,3e-05,3.3179]
[1777151177994,51.01,77522.27,20.0,0.97015,3e-05,3.31538]
[1777151179350,51.01,77522.59,20.0,0.97016,3e-05,3.31473]
[1777151180328,51.01,77522.22,20.0,0.97015,3e-05,3.31578]
[1777151186391,51.01,77522.4,20.0,0.97015,3e-05,3.31599]
[1777151186434,51.01,77521.15,20.0,0.97011,3e-05,3.31931]
[1777151187388,51.01,77521.15,20.0,0.97011,3e-05,3.31931]
[1777151187484,51.01,77522.36,20.0,0.97014,3e-05,3.31646]
[1777151193099,51.02,77522.5,20.0,0.97017,3e-05,3.31319]
[1777151199141,51.02,77522.48,20.0,0.97016,3e-05,3.31397]
[1777151202163,51.02,77520.11,20.0,0.97009,3e-05,3.32016]
[1777151207198,51.02,77520.34,20.0,0.97009,3e-05,3.32012]
[1777151214247,51.03,77520.34,20.0,0.97008,3e-05,3.32082]
[1777151219282,51.03,77521.15,20.0,0.9701,3e-05,3.31931]
[1777151224317,51.03,77521.62,20.0,0.97011,3e-05,3.31864]
[1777151229355,51.03,77521.57,20.0,0.9701,3e-05,3.31934]
[1777151234390,51.03,77521.36,20.0,0.97009,3e-05,3.32031]
[1777151237411,51.04,77530.09,20.0,0.97032,3e-05,3.29915]
[1777151238418,51.04,77532.57,20.0,0.97039,3e-05,3.29321]
[1777151243453,51.04,77532.22,20.0,0.97037,3e-05,3.29473]
[1777151245467,51.04,77533.39,20.0,0.9704,3e-05,3.29214]
[1777151246474,51.04,77541.44,20.0,0.97062,3e-05,3.27264]
[1777151247480,51.04,77543.54,20.0,0.97067,3e-05,3.2677]
[1777151248716,51.04,77543.54,20.0,0.97067,3e-05,3.2677]
[1777151248770,51.04,77543.54,20.0,0.97067,3e-05,3.2677]
[1777151248797,51.04,77543.54,20.0,0.97067,3e-05,3.2677]
[1777151248825,51.04,77542.57,20.0,0.97064,3e-05,3.27024]
[1777151249494,51.04,77548.25,20.0,0.97079,3e-05,3.25662]
[1777151250501,51.04,77549.46,20.0,0.97082,3e-05,3.25388]
[1777151252515,51.05,77548.07,20.0,0.97081,3e-05,3.25414]
[1777151253523,51.05,77547.02,20.0,0.97078,3e-05,3.25688]
[1777151258558,51.05,77547.49,20.0,0.97078,3e-05,3.25671]
[1777151263592,51.06,77547.26,20.0,0.97077,3e-05,3.25822]
[1777151269635,51.06,77547.7,20.0,0.97076,3e-05,3.25829]
[1777151270641,51.06,77548.56,20.0,0.97079,3e-05,3.25639]
[1777151274670,51.06,77541.34,20.0,0.97058,3e-05,3.27468]
[1777151275677,51.07,77535.74,20.0,0.97043,3e-05,3.2885]
[1777151276684,51.07,77534.26,20.0,0.97039,3e-05,3.29225]
[1777151279705,51.07,77535.5,20.0,0.97042,3e-05,3.28962]
[1777151280712,51.07,77536.32,20.0,0.97044,3e-05,3.28775]
[1777151281719,51.07,77537.4,20.0,0.97047,3e-05,3.28526]
[1777151287761,51.07,77535.06,20.0,0.9704,3e-05,3.29181]
[1777151288767,51.07,77533.79,20.0,0.97036,3e-05,3.29504]
[1777151291789,51.07,77532.33,20.0,0.97032,3e-05,3.29899]
[1777151292796,51.08,77531.34,20.0,0.97029,3e-05,3.30154]
[1777151296273,51.08,77530.88,20.0,0.97027,3e-05,3.30302]
[1777151299845,51.08,77529.11,20.0,0.97022,3e-05,3.30783]
[1777151300855,51.08,77528.08,20.0,0.97019,3e-05,3.31047]
[1777151304880,51.08,77527.01,20.0,0.97016,3e-05,3.31354]
[1777151309914,51.08,77526.98,20.0,0.97015,3e-05,3.31416]
[1777151312936,51.09,77524.7,20.0,0.97011,3e-05,3.31655]
[1777151318978,51.09,77525.2,20.0,0.97012,3e-05,3.31597]
[1777151321355,51.09,77525.2,20.0,0.97012,3e-05,3.31597]
[1777151322397,51.09,77525.2,20.0,0.97012,3e-05,3.31618]
[1777151322466,51.09,77525.2,20.0,0.97012,3e-05,3.31639]
[1777151329050,51.09,77525.01,20.0,0.97011,3e-05,3.31745]
[1777151332071,51.09,77525.87,20.0,0.97013,3e-05,3.31562]
[1777151337105,51.1,77525.24,20.0,0.9701,3e-05,3.31763]
[1777151340128,51.1,77526.19,20.0,0.97013,3e-05,3.31556]
[1777151342142,51.1,77525.13,20.0,0.9701,3e-05,3.31835]
[1777151343148,51.1,77525.88,20.0,0.97011,3e-05,3.31659]
[1777151350198,51.1,77526.28,20.0,0.97012,3e-05,3.31623]
[1777151358253,51.1,77525.88,20.0,0.9701,3e-05,3.3179]
[1777151360268,51.1,77524.97,20.0,0.97007,3e-05,3.32033]
[1777151361275,51.11,77525.93,20.0,0.9701,3e-05,3.31806]
[1777151364296,51.11,77529.09,20.0,0.97018,3e-05,3.3106]
[1777151365303,51.11,77533.16,20.0,0.97029,3e-05,3.30075]
[1777151370337,51.11,77533.28,20.0,0.97029,3e-05,3.30112]
[1777151374366,51.11,77532.63,20.0,0.97029,3e-05,3.2997]
[1777151377387,51.11,77531.91,20.0,0.97027,3e-05,3.30186]
[1777151381415,51.12,77530.95,20.0,0.97024,3e-05,3.30474]
[1777151387456,51.12,77531.61,20.0,0.97025,3e-05,3.3039]
[1777151396520,51.13,77531.67,20.0,0.97023,3e-05,3.30505]
[1777151401555,51.12,77531.59,20.0,0.97025,3e-05,3.30317]
[1777151406590,51.1,77531.71,20.0,0.97029,3e-05,3.30015]
[1777151412632,51.09,77532.06,20.0,0.97033,3e-05,3.29607]
[1777151417667,51.08,77532.05,20.0,0.97036,3e-05,3.29344]
[1777151424959,51.07,77531.99,20.0,0.97038,3e-05,3.29148]
[1777151425036,51.06,77531.99,20.0,0.9704,3e-05,3.28991]
[1777151425943,51.06,77531.99,20.0,0.9704,3e-05,3.28991]
[1777151431765,51.05,77531.94,20.0,0.97047,3e-05,3.28289]
[1777151436800,51.03,77531.7,20.0,0.97049,3e-05,3.28095]
[1777151441835,51.02,77531.74,20.0,0.97052,3e-05,3.27835]
[1777151445948,51.02,77531.85,20.0,0.97053,3e-05,3.27709]
[1777151446962,51.01,77531.86,20.0,0.97054,3e-05,3.27607]
[1777151447055,51.01,77530.63,20.0,0.97051,3e-05,3.27858]
[1777151447638,51.01,77530.63,20.0,0.97051,3e-05,3.27858]
[1777151448639,51.01,77530.65,20.0,0.97052,3e-05,3.27804]
[1777151453919,51.0,77530.41,20.0,0.97054,3e-05,3.27567]
[1777151455457,51.0,77530.42,20.0,0.97055,3e-05,3.27515]
[1777151456469,50.99,77530.53,20.0,0.97056,3e-05,3.2744]
[1777151459962,50.98,77531.45,20.0,0.9706,3e-05,3.27021]
[1777151464996,50.97,77532.29,20.0,0.97065,3e-05,3.2658]
[1777151468995,50.97,77532.29,20.0,0.97065,3e-05,3.2658]
[1777151470692,50.96,77532.3,20.0,0.97068,3e-05,3.26343]
[1777151476094,50.95,77532.11,20.0,0.9707,3e-05,3.26111]
[1777151477731,50.95,77532.22,20.0,0.97071,3e-05,3.26038]
[1777151478797,50.95,77532.22,20.0,0.97071,3e-05,3.25992]
[1777151479063,50.95,77532.22,20.0,0.97071,3e-05,3.25992]
[1777151480045,50.95,77532.22,20.0,0.97072,3e-05,3.25946]
[1777151485158,50.93,77532.38,20.0,0.97075,3e-05,3.25634]
[1777151487172,50.93,77533.24,20.0,0.97079,3e-05,3.25335]
[1777151490193,50.93,77537.0,20.0,0.97089,3e-05,3.24424]
[1777151491199,50.93,77539.36,20.0,0.97098,3e-05,3.23457]
[1777151497242,50.92,77539.39,20.0,0.971,3e-05,3.23269]
[1777151504290,50.91,77538.83,20.0,0.97102,3e-05,3.23116]
[1777151504820,50.91,77538.83,20.0,0.97102,3e-05,3.23116]
[1777151505831,50.9,77539.33,20.0,0.97104,3e-05,3.22953]
[1777151511340,50.89,77539.21,20.0,0.97106,3e-05,3.22736]
[1777151518389,50.88,77539.24,20.0,0.97109,3e-05,3.22444]
[1777151520403,50.88,77541.75,20.0,0.97117,3e-05,3.21757]
[1777151521410,50.88,77543.04,20.0,0.97121,3e-05,3.21406]
[1777151522417,50.87,77544.27,20.0,0.97124,3e-05,3.21071]
[1777151527455,50.86,77543.91,20.0,0.97125,3e-05,3.20966]
[1777151532490,50.86,77543.98,20.0,0.97128,3e-05,3.20759]
[1777151539538,50.84,77543.98,20.0,0.97131,3e-05,3.20494]
[1777151544574,50.84,77544.24,20.0,0.97133,3e-05,3.20243]
[1777151549610,50.83,77544.4,20.0,0.97136,3e-05,3.20018]
[1777151550617,50.83,77547.72,20.0,0.97145,3e-05,3.19183]
[1777151551624,50.82,77549.29,20.0,0.97152,3e-05,3.1842]
[1777151554645,50.82,77548.08,20.0,0.9715,3e-05,3.18607]
[1777151556659,50.82,77546.49,20.0,0.97147,3e-05,3.1892]
[1777151563708,50.8,77546.66,20.0,0.9715,3e-05,3.186]
[1777151572771,50.79,77547.47,20.0,0.97156,3e-05,3.18096]
[1777151573778,50.79,77546.68,20.0,0.97154,3e-05,3.18251]
[1777151580827,50.78,77546.61,20.0,0.97156,3e-05,3.18031]
[1777151581835,50.78,77545.04,20.0,0.97153,3e-05,3.18374]
[1777151582841,50.78,77539.28,20.0,0.97138,3e-05,3.19726]
[1777151583849,50.77,77537.34,20.0,0.97133,3e-05,3.20157]
[1777151586870,50.77,77536.2,20.0,0.97131,3e-05,3.2032]
[1777151590898,50.76,77534.1,20.0,0.97127,3e-05,3.20678]
[1777151594925,50.76,77533.24,20.0,0.97127,3e-05,3.20735]
[1777151596940,50.75,77531.92,20.0,0.97124,3e-05,3.20979]
[1777151601975,50.76,77531.3,20.0,0.97121,3e-05,3.2128]
[1777151604996,50.76,77529.94,20.0,0.97116,3e-05,3.217]
[1777151606003,50.76,77526.83,20.0,0.97107,3e-05,3.22483]
[1777151608016,50.77,77525.89,20.0,0.97104,3e-05,3.22768]
[1777151611038,50.77,77522.79,20.0,0.97098,3e-05,3.23253]
[1777151613052,50.77,77520.8,20.0,0.97092,3e-05,3.2379]
[1777151616072,50.78,77519.7,20.0,0.97088,3e-05,3.24135]
[1777151619094,50.78,77518.28,20.0,0.97084,3e-05,3.24556]
[1777151624129,50.78,77518.23,20.0,0.97082,3e-05,3.24688]
[1777151626143,50.79,77516.9,20.0,0.97078,3e-05,3.25059]
[1777151629163,50.79,77515.16,20.0,0.97073,3e-05,3.25551]
[1777151633192,50.79,77514.03,20.0,0.97069,3e-05,3.25911]
[1777151636213,50.8,77511.66,20.0,0.97062,3e-05,3.26551]
[1777151640241,50.8,77510.35,20.0,0.97058,3e-05,3.26947]
[1777151645276,50.8,77510.04,20.0,0.97056,3e-05,3.27114]
[1777151646696,50.8,77509.78,20.0,0.97055,3e-05,3.27196]
[1777151647290,50.81,77507.49,20.0,0.97049,3e-05,3.27775]
[1777151652325,50.81,77507.2,20.0,0.97047,3e-05,3.27931]
[1777151655346,50.81,77509.12,20.0,0.97051,3e-05,3.27512]
[1777151656352,50.81,77514.99,20.0,0.97067,3e-05,3.26094]
[1777151657359,50.81,77516.09,20.0,0.9707,3e-05,3.25846]
[1777151662395,50.82,77516.33,20.0,0.97069,3e-05,3.25892]
[1777151664411,50.82,77517.81,20.0,0.97073,3e-05,3.25572]
[1777151669446,50.82,77517.17,20.0,0.9707,3e-05,3.25832]
[1777151675488,50.83,77516.69,20.0,0.9707,3e-05,3.25721]
[1777151678028,50.83,77516.69,20.0,0.9707,3e-05,3.25721]
[1777151678509,50.83,77521.79,20.0,0.97083,3e-05,3.24539]
[1777151679516,50.83,77523.53,20.0,0.97088,3e-05,3.24139]
[1777151681735,50.84,77522.9,20.0,0.97086,3e-05,3.24338]
[1777151687572,50.84,77522.79,20.0,0.97084,3e-05,3.24498]
[1777151691085,50.84,77522.79,20.0,0.97084,3e-05,3.24498]
[1777151691181,50.85,77523.7,20.0,0.97085,3e-05,3.24363]
[1777151692096,50.85,77523.7,20.0,0.97085,3e-05,3.24363]
[1777151692195,50.85,77522.92,20.0,0.97083,3e-05,3.24574]
[1777151693779,50.85,77522.92,20.0,0.97083,3e-05,3.24574]
[1777151701670,50.85,77522.32,20.0,0.97079,3e-05,3.24908]
[1777151702677,50.86,77523.88,20.0,0.97083,3e-05,3.24549]
[1777151703684,50.86,77523.1,20.0,0.97081,3e-05,3.24759]
[1777151708719,50.86,77523.38,20.0,0.97081,3e-05,3.24791]
[1777151713753,50.87,77522.71,20.0,0.97078,3e-05,3.25053]
[1777151718790,50.87,77523.08,20.0,0.97078,3e-05,3.2506]
[1777151722209,50.87,77523.58,20.0,0.97079,3e-05,3.24976]
[1777151722349,50.87,77523.68,20.0,0.97079,3e-05,3.2499]
[1777151723265,50.87,77523.68,20.0,0.97079,3e-05,3.2499]
[1777151723335,50.87,77523.62,20.0,0.97078,3e-05,3.25024]
[1777151729868,50.88,77523.63,20.0,0.97077,3e-05,3.25155]
[1777151734902,50.88,77523.59,20.0,0.97079,3e-05,3.2491]
[1777151736295,50.88,77523.59,20.0,0.97079,3e-05,3.2491]
[1777151736382,50.88,77523.46,20.0,0.97078,3e-05,3.24961]
[1777151737294,50.88,77523.46,20.0,0.97078,3e-05,3.24961]
[1777151737396,50.89,77523.46,20.0,0.97078,3e-05,3.24981]
[1777151743966,50.89,77523.66,20.0,0.97077,3e-05,3.25071]
[1777151746987,50.89,77524.62,20.0,0.97079,3e-05,3.24897]
[1777151752022,50.9,77524.98,20.0,0.97079,3e-05,3.2491]
[1777151753602,50.9,77524.98,20.0,0.97079,3e-05,3.2491]
[1777151754036,50.9,77524.77,20.0,0.97078,3e-05,3.25001]
[1777151754618,50.9,77524.77,20.0,0.97078,3e-05,3.25001]
[1777151756049,50.9,77529.25,20.0,0.97089,3e-05,3.23952]
[1777151758064,50.9,77531.75,20.0,0.97095,3e-05,3.23389]
[1777151763098,50.91,77533.23,20.0,0.97098,3e-05,3.23142]
[1777151766120,50.91,77534.47,20.0,0.97101,3e-05,3.2291]
[1777151771155,50.92,77534.6,20.0,0.971,3e-05,3.22992]
[1777151776190,50.92,77534.48,20.0,0.97098,3e-05,3.23132]
[1777151782232,50.93,77534.91,20.0,0.97098,3e-05,3.23159]
[1777151787267,50.93,77534.98,20.0,0.97097,3e-05,3.23249]
[1777151788570,50.93,77534.98,20.0,0.97097,3e-05,3.23249]
[1777151789581,50.93,77534.79,20.0,0.97096,3e-05,3.23316]
[1777151795323,50.94,77534.75,20.0,0.97098,3e-05,3.23124]
[1777151799350,50.94,77532.34,20.0,0.9709,3e-05,3.23792]
[1777151800358,50.95,77530.85,20.0,0.97086,3e-05,3.24174]
[1777151805393,50.95,77530.21,20.0,0.97083,3e-05,3.24425]
[1777151807407,50.95,77528.44,20.0,0.97078,3e-05,3.24893]
[1777151812442,50.96,77528.49,20.0,0.97077,3e-05,3.24973]
[1777151813732,50.96,77528.49,20.0,0.97077,3e-05,3.24973]
[1777151814714,50.96,77528.49,20.0,0.97077,3e-05,3.24991]
[1777151815463,50.96,77528.34,20.0,0.97076,3e-05,3.25064]
[1777151821506,50.96,77523.12,20.0,0.97061,3e-05,3.26444]
[1777151822512,50.96,77522.16,20.0,0.97058,3e-05,3.26694]
[1777151827547,50.97,77521.41,20.0,0.97056,3e-05,3.26954]
[1777151833589,50.97,77521.44,20.0,0.97055,3e-05,3.27036]
[1777151839631,50.97,77521.36,20.0,0.97053,3e-05,3.27146]
[1777151845672,50.98,77521.33,20.0,0.97052,3e-05,3.27242]
[1777151846680,50.98,77520.48,20.0,0.9705,3e-05,3.27465]
[1777151853729,50.98,77520.07,20.0,0.97051,3e-05,3.27311]
[1777151859274,50.99,77520.07,20.0,0.9705,3e-05,3.2737]
[1777151859325,50.99,77520.35,20.0,0.97051,3e-05,3.27331]
[1777151860295,50.99,77520.35,20.0,0.97051,3e-05,3.27331]
[1777151860391,50.99,77520.35,20.0,0.9705,3e-05,3.27346]
[1777151865814,50.99,77520.44,20.0,0.9705,3e-05,3.27398]
[1777151870849,51.0,77520.23,20.0,0.97048,3e-05,3.27524]
[1777151875884,51.0,77520.07,20.0,0.97047,3e-05,3.27637]
[1777151880919,51.0,77520.59,20.0,0.97048,3e-05,3.27583]
[1777151883940,51.0,77521.82,20.0,0.97051,3e-05,3.27327]
[1777151885954,51.01,77522.78,20.0,0.97053,3e-05,3.27123]
[1777151886961,51.01,77521.91,20.0,0.9705,3e-05,3.2735]
[1777151891995,51.01,77521.59,20.0,0.97049,3e-05,3.27505]
[1777151897033,51.01,77521.19,20.0,0.97047,3e-05,3.27691]
[1777151902068,51.02,77521.12,20.0,0.97046,3e-05,3.27781]
[1777151903265,51.02,77521.12,20.0,0.97046,3e-05,3.27781]
[1777151903326,51.02,77521.3,20.0,0.97046,3e-05,3.27751]
[1777151904294,51.02,77521.3,20.0,0.97046,3e-05,3.27751]
[1777151904320,51.02,77521.3,20.0,0.97046,3e-05,3.27765]
[1777151910124,51.02,77521.41,20.0,0.97045,3e-05,3.27825]
[1777151913145,51.02,77520.24,20.0,0.97045,3e-05,3.27799]
[1777151918180,51.03,77520.29,20.0,0.97044,3e-05,3.27858]
[1777151924222,51.03,77520.7,20.0,0.97044,3e-05,3.27842]
[1777151929337,51.03,77520.51,20.0,0.97043,3e-05,3.27917]
[1777151929367,51.03,77520.51,20.0,0.97043,3e-05,3.27959]
[1777151930339,51.03,77520.51,20.0,0.97043,3e-05,3.27959]
[1777151930431,51.03,77520.51,20.0,0.97043,3e-05,3.27973]
[1777151933284,51.04,77519.69,20.0,0.9704,3e-05,3.28215]
[1777151940333,51.04,77520.14,20.0,0.9704,3e-05,3.282]
[1777151950404,51.05,77520.14,20.0,0.97039,3e-05,3.28334]
[1777151953578,51.05,77520.14,20.0,0.97039,3e-05,3.28334]
[1777151953680,51.05,77520.14,20.0,0.97038,3e-05,3.28373]
[1777151954595,51.05,77520.14,20.0,0.97038,3e-05,3.28373]
[1777151954697,51.05,77520.18,20.0,0.97038,3e-05,3.28377]
[1777151960474,51.05,77520.24,20.0,0.97038,3e-05,3.28441]
[1777151968530,51.06,77520.17,20.0,0.97036,3e-05,3.28563]
[1777151973565,51.06,77520.25,20.0,0.97039,3e-05,3.28254]
[1777151979317,51.06,77520.67,20.0,0.97039,3e-05,3.28206]
[1777151979402,51.06,77520.67,20.0,0.97039,3e-05,3.28233]
[1777151980306,51.06,77520.67,20.0,0.97039,3e-05,3.28233]
[1777151980406,51.06,77520.67,20.0,0.97039,3e-05,3.28246]
[1777151981621,51.06,77519.85,20.0,0.97037,3e-05,3.2846]
[1777151982628,51.06,77520.59,20.0,0.97038,3e-05,3.28292]
[1777151986319,51.07,77521.19,20.0,0.9704,3e-05,3.28186]
[1777151986383,51.07,77521.19,20.0,0.97039,3e-05,3.282]
[1777151987322,51.07,77521.19,20.0,0.97039,3e-05,3.282]
[1777151987422,51.07,77521.19,20.0,0.97039,3e-05,3.28213]
[1777151992698,51.07,77521.14,20.0,0.97038,3e-05,3.28293]
[1777151997733,51.07,77521.69,20.0,0.97039,3e-05,3.28225]
[1777152001761,51.08,77523.02,20.0,0.97042,3e-05,3.27954]
[1777152002768,51.08,77528.56,20.0,0.97057,3e-05,3.26616]
[1777152003774,51.08,77531.34,20.0,0.97064,3e-05,3.25956]
[1777152008810,51.08,77531.22,20.0,0.97063,3e-05,3.2607]
[1777152012519,51.08,77531.26,20.0,0.97063,3e-05,3.26109]
[1777152012614,51.08,77531.26,20.0,0.97062,3e-05,3.26126]
[1777152013552,51.08,77531.26,20.0,0.97062,3e-05,3.26126]
[1777152019887,51.08,77531.61,20.0,0.97064,3e-05,3.26017]
[1777152025733,51.08,77531.64,20.0,0.97065,3e-05,3.25906]
[1777152026859,51.07,77531.54,20.0,0.97067,3e-05,3.25724]
[1777152027847,51.07,77531.76,20.0,0.97067,3e-05,3.25671]
[1777152033985,51.06,77531.45,20.0,0.97071,3e-05,3.25255]
[1777152039023,51.07,77531.37,20.0,0.9707,3e-05,3.25358]
[1777152042151,51.07,77531.37,20.0,0.9707,3e-05,3.25358]
[1777152043196,51.07,77531.37,20.0,0.97069,3e-05,3.25409]
[1777152050545,51.07,77531.47,20.0,0.97068,3e-05,3.25485]
[1777152051596,51.08,77531.47,20.0,0.97068,3e-05,3.25535]
[1777152053947,51.08,77532.2,20.0,0.9707,3e-05,3.2539]
[1777152054935,51.08,77532.25,20.0,0.9707,3e-05,3.25395]
[1777152061178,51.08,77532.2,20.0,0.97069,3e-05,3.25456]
[1777152067220,51.09,77532.39,20.0,0.97068,3e-05,3.25525]
[1777152068874,51.09,77532.39,20.0,0.97068,3e-05,3.25525]
[1777152069895,51.09,77532.5,20.0,0.97068,3e-05,3.25515]
[1777152072212,51.09,77532.29,20.0,0.97067,3e-05,3.25582]
[1777152075208,51.09,77532.3,20.0,0.97067,3e-05,3.2566]
[1777152080337,51.09,77532.48,20.0,0.97066,3e-05,3.25713]
[1777152082211,51.1,77532.37,20.0,0.97066,3e-05,3.25756]
[1777152094825,51.1,77532.42,20.0,0.97065,3e-05,3.25824]
[1777152095443,51.11,77533.6,20.0,0.97069,3e-05,3.25325]
[1777152096450,51.11,77535.9,20.0,0.97075,3e-05,3.24784]
[1777152097457,51.11,77537.15,20.0,0.97079,3e-05,3.24498]
[1777152103499,51.11,77539.03,20.0,0.97082,3e-05,3.24151]
[1777152108538,51.12,77539.49,20.0,0.97083,3e-05,3.24129]
[1777152111120,51.12,77539.49,20.0,0.97082,3e-05,3.24165]
[1777152112162,51.12,77539.49,20.0,0.97082,3e-05,3.24165]
[1777152114579,51.12,77541.75,20.0,0.97088,3e-05,3.23688]
[1777152115586,51.12,77543.24,20.0,0.97091,3e-05,3.23346]
[1777152120622,51.12,77542.75,20.0,0.9709,3e-05,3.23488]
[1777152122636,51.12,77544.64,20.0,0.97096,3e-05,3.22932]
[1777152129685,51.12,77545.16,20.0,0.97097,3e-05,3.22871]
[1777152133713,51.12,77545.96,20.0,0.97098,3e-05,3.22752]
[1777152138747,51.12,77545.37,20.0,0.97097,3e-05,3.22851]
[1777152143786,51.11,77544.84,20.0,0.97098,3e-05,3.22734]
[1777152147113,51.1,77545.29,20.0,0.97101,3e-05,3.22479]
[1777152148159,51.1,77545.29,20.0,0.97101,3e-05,3.22479]
[1777152153856,51.09,77545.57,20.0,0.97108,3e-05,3.21724]
[1777152155168,51.09,77545.23,20.0,0.97108,3e-05,3.21759]
[1777152156175,51.09,77545.52,20.0,0.97109,3e-05,3.21641]
[1777152162216,51.08,77545.6,20.0,0.97111,3e-05,3.21482]
[1777152163299,51.07,77545.6,20.0,0.97112,3e-05,3.21342]
[1777152169269,51.06,77545.61,20.0,0.97115,3e-05,3.21064]
[1777152170260,51.06,77545.53,20.0,0.97116,3e-05,3.20992]
[1777152177017,51.04,77545.12,20.0,0.97118,3e-05,3.20773]
[1777152179943,51.04,77545.12,20.0,0.97118,3e-05,3.20773]
[1777152180949,51.04,77545.05,20.0,0.9712,3e-05,3.20655]
[1777152188104,51.02,77545.23,20.0,0.97124,3e-05,3.20254]
[1777152189328,51.02,77545.23,20.0,0.97124,3e-05,3.20254]
[1777152190322,51.02,77545.23,20.0,0.97125,3e-05,3.2021]
[1777152196382,51.01,77545.0,20.0,0.97125,3e-05,3.20133]
[1777152197395,51.0,77545.0,20.0,0.97128,3e-05,3.19914]
[1777152203470,50.99,77545.0,20.0,0.9713,3e-05,3.19697]
[1777152207735,50.99,77545.0,20.0,0.97131,3e-05,3.19567]
[1777152214779,50.98,77545.0,20.0,0.97133,3e-05,3.19438]
[1777152215776,50.98,77545.0,20.0,0.97135,3e-05,3.19126]
[1777152221824,50.98,77545.0,20.0,0.97135,3e-05,3.19134]
[1777152222896,50.99,77545.0,20.0,0.97134,3e-05,3.19233]
[1777152230305,50.99,77544.97,20.0,0.97133,3e-05,3.19314]
[1777152231295,50.98,77544.97,20.0,0.97135,3e-05,3.19166]
[1777152236441,50.97,77544.85,20.0,0.97138,3e-05,3.18897]
[1777152237345,50.97,77544.85,20.0,0.97138,3e-05,3.18897]
[1777152238396,50.97,77544.85,20.0,0.97138,3e-05,3.18897]
[1777152241479,50.96,77540.94,20.0,0.9713,3e-05,3.19625]
[1777152242486,50.96,77538.1,20.0,0.97123,3e-05,3.20265]
[1777152247521,50.96,77538.2,20.0,0.97123,3e-05,3.20221]
[1777152253563,50.96,77537.85,20.0,0.97121,3e-05,3.20444]
[1777152255237,50.96,77537.85,20.0,0.97121,3e-05,3.20444]
[1777152259204,50.97,77537.51,20.0,0.97119,3e-05,3.20617]
[1777152263633,50.97,77536.63,20.0,0.97115,3e-05,3.20965]
[1777152268669,50.98,77536.86,20.0,0.97115,3e-05,3.2102]
[1777152273704,50.98,77536.85,20.0,0.97116,3e-05,3.20783]
[1777152277883,50.98,77536.85,20.0,0.97116,3e-05,3.20783]
[1777152278897,50.99,77536.85,20.0,0.97116,3e-05,3.20805]
[1777152284781,50.99,77536.62,20.0,0.97114,3e-05,3.21017]
[1777152290823,51.0,77537.29,20.0,0.97114,3e-05,3.2099]
[1777152296866,51.0,77537.26,20.0,0.97113,3e-05,3.21131]
[1777152300894,51.01,77535.34,20.0,0.97106,3e-05,3.21682]
[1777152301901,51.01,77533.05,20.0,0.971,3e-05,3.22256]
[1777152302911,51.01,77530.46,20.0,0.97093,3e-05,3.22903]
[1777152306939,51.01,77528.95,20.0,0.97088,3e-05,3.23345]
[1777152311974,51.02,77529.42,20.0,0.97088,3e-05,3.23323]
[1777152317009,51.02,77529.71,20.0,0.97088,3e-05,3.23345]
[1777152326073,51.03,77529.55,20.0,0.97086,3e-05,3.23548]
[1777152331109,51.03,77529.33,20.0,0.97087,3e-05,3.23339]
[1777152337151,51.04,77530.76,20.0,0.9709,3e-05,3.23104]
[1777152338158,51.04,77532.41,20.0,0.97094,3e-05,3.22724]
[1777152348227,51.05,77531.46,20.0,0.9709,3e-05,3.23145]
[1777152353263,51.05,77531.06,20.0,0.97088,3e-05,3.23335]
[1777152357362,51.05,77531.19,20.0,0.97087,3e-05,3.23359]
[1777152357517,51.06,77532.09,20.0,0.9709,3e-05,3.23159]
[1777152358400,51.06,77532.09,20.0,0.9709,3e-05,3.23159]
[1777152358492,51.06,77531.09,20.0,0.97087,3e-05,3.2342]
[1777152359309,51.06,77527.28,20.0,0.97076,3e-05,3.24362]
[1777152360316,51.06,77525.13,20.0,0.9707,3e-05,3.249]
[1777152364344,51.06,77521.79,20.0,0.97061,3e-05,3.25775]
[1777152365351,51.06,77522.77,20.0,0.97063,3e-05,3.25552]
[1777152367368,51.06,77520.77,20.0,0.97057,3e-05,3.26068]
[1777152369383,51.06,77519.22,20.0,0.97053,3e-05,3.26475]
[1777152377439,51.07,77519.4,20.0,0.97052,3e-05,3.26543]
[1777152382473,51.07,77519.32,20.0,0.97051,3e-05,3.26633]
[1777152387509,51.08,77518.18,20.0,0.97047,3e-05,3.26983]
[1777152392543,51.08,77518.19,20.0,0.9705,3e-05,3.26696]
[1777152397580,51.08,77517.43,20.0,0.97047,3e-05,3.26954]
[1777152398586,51.08,77515.09,20.0,0.9704,3e-05,3.2754]
[1777152404629,51.09,77514.9,20.0,0.97039,3e-05,3.27668]
[1777152413702,51.09,77515.0,20.0,0.97038,3e-05,3.27779]
[1777152414708,51.09,77516.85,20.0,0.97043,3e-05,3.27341]
[1777152415716,51.09,77518.46,20.0,0.97047,3e-05,3.26963]
[1777152417729,51.09,77517.43,20.0,0.97044,3e-05,3.27244]
[1777152421758,51.1,77520.42,20.0,0.97051,3e-05,3.26573]
[1777152423772,51.1,77522.28,20.0,0.97056,3e-05,3.26152]
[1777152429814,51.1,77523.04,20.0,0.97057,3e-05,3.26065]
[1777152432899,51.1,77522.93,20.0,0.97056,3e-05,3.26108]
[1777152433938,51.1,77523.1,20.0,0.97056,3e-05,3.26099]
[1777152439883,51.11,77523.86,20.0,0.97057,3e-05,3.26026]
[1777152444918,51.11,77523.72,20.0,0.97056,3e-05,3.26139]
[1777152449954,51.12,77524.0,20.0,0.97056,3e-05,3.2615]
[1777152450435,51.12,77524.0,20.0,0.97056,3e-05,3.2615]
[1777152451449,51.12,77524.0,20.0,0.97056,3e-05,3.2615]
[1777152451968,51.12,77528.17,20.0,0.9707,3e-05,3.24813]
[1777152459017,51.12,77528.32,20.0,0.97069,3e-05,3.249]
[1777152467076,51.13,77528.3,20.0,0.97067,3e-05,3.25042]
[1777152474125,51.14,77528.39,20.0,0.97066,3e-05,3.25136]
[1777152477146,51.14,77526.89,20.0,0.97062,3e-05,3.25549]
[1777152478152,51.14,77524.62,20.0,0.97055,3e-05,3.26116]
[1777152481174,51.14,77522.71,20.0,0.9705,3e-05,3.26624]
[1777152483188,51.14,77523.8,20.0,0.97052,3e-05,3.26386]
[1777152488222,51.14,77523.07,20.0,0.9705,3e-05,3.26634]
[1777152489229,51.15,77521.97,20.0,0.97047,3e-05,3.26916]
[1777152490236,51.15,77519.72,20.0,0.9704,3e-05,3.27478]
[1777152495272,51.15,77518.78,20.0,0.97037,3e-05,3.27769]
[1777152501313,51.15,77518.26,20.0,0.97035,3e-05,3.27969]
[1777152506349,51.15,77517.54,20.0,0.97032,3e-05,3.28205]
[1777152509369,51.16,77516.57,20.0,0.97029,3e-05,3.28478]
[1777152514405,51.16,77516.66,20.0,0.97032,3e-05,3.28158]
[1777152515431,51.16,77516.66,20.0,0.97032,3e-05,3.28158]
[1777152516532,51.16,77516.66,20.0,0.97032,3e-05,3.28158]
[1777152516617,51.16,77516.66,20.0,0.97032,3e-05,3.28182]
[1777152523517,51.16,77516.59,20.0,0.97031,3e-05,3.28248]
[1777152526489,51.17,77517.39,20.0,0.97032,3e-05,3.28127]
[1777152529774,51.17,77517.44,20.0,0.97032,3e-05,3.28152]
[1777152535552,51.17,77518.2,20.0,0.97033,3e-05,3.28045]
[1777152542600,51.17,77517.99,20.0,0.97032,3e-05,3.28188]
[1777152552670,51.18,77517.99,20.0,0.9703,3e-05,3.28316]
[1777152558504,51.18,77517.99,20.0,0.9703,3e-05,3.28316]
[1777152559495,51.18,77517.99,20.0,0.9703,3e-05,3.28316]
[1777152558592,51.18,77517.99,20.0,0.97029,3e-05,3.28393]
[1777152559596,51.18,77517.99,20.0,0.97029,3e-05,3.28405]
[1777152561736,51.19,77518.76,20.0,0.97031,3e-05,3.28243]
[1777152562742,51.19,77517.96,20.0,0.97029,3e-05,3.28451]
[1777152567778,51.19,77518.11,20.0,0.97028,3e-05,3.28478]
[1777152570799,51.19,77517.3,20.0,0.97026,3e-05,3.28726]
[1777152571806,51.19,77516.38,20.0,0.97026,3e-05,3.28606]
[1777152573820,51.19,77517.26,20.0,0.97028,3e-05,3.28416]
[1777152574827,51.19,77514.89,20.0,0.97022,3e-05,3.29008]
[1777152576541,51.19,77514.89,20.0,0.97022,3e-05,3.29008]
[1777152575833,51.19,77513.16,20.0,0.97017,3e-05,3.29443]
[1777152576841,51.19,77512.01,20.0,0.97014,3e-05,3.29736]
[1777152582882,51.2,77511.35,20.0,0.97011,3e-05,3.29961]
[1777152584687,51.2,77511.35,20.0,0.97011,3e-05,3.29961]
[1777152585904,51.2,77508.41,20.0,0.97003,3e-05,3.30714]
[1777152591773,51.2,77508.87,20.0,0.97004,3e-05,3.30639]
[1777152595493,51.2,77508.76,20.0,0.97003,3e-05,3.30706]
[1777152595591,51.2,77508.76,20.0,0.97003,3e-05,3.30716]
[1777152595974,51.2,77522.81,20.0,0.97041,3e-05,3.27289]
[1777152596981,51.2,77538.28,20.0,0.97082,3e-05,3.23551]
[1777152597987,51.2,77538.06,20.0,0.97081,3e-05,3.23626]
[1777152599540,51.2,77538.06,20.0,0.97081,3e-05,3.23626]
[1777152601013,51.21,77535.62,20.0,0.97074,3e-05,3.24281]
[1777152602019,51.21,77534.35,20.0,0.9707,3e-05,3.24609]
[1777152607054,51.21,77534.74,20.0,0.9707,3e-05,3.24613]
[1777152610076,51.22,77539.64,20.0,0.97083,3e-05,3.23487]
[1777152615111,51.22,77540.02,20.0,0.97083,3e-05,3.23507]
[1777152616118,51.22,77538.52,20.0,0.97078,3e-05,3.23892]
[1777152617125,51.22,77535.9,20.0,0.97071,3e-05,3.24548]
[1777152618131,51.22,77533.76,20.0,0.97065,3e-05,3.25087]
[1777152622160,51.23,77532.55,20.0,0.97061,3e-05,3.25459]
[1777152627194,51.23,77532.15,20.0,0.97059,3e-05,3.25654]
[1777152633570,51.23,77531.97,20.0,0.97058,3e-05,3.25717]
[1777152634567,51.24,77531.97,20.0,0.9706,3e-05,3.25459]
[1777152635521,51.24,77531.97,20.0,0.9706,3e-05,3.25459]
[1777152640611,51.24,77531.97,20.0,0.97059,3e-05,3.25557]
[1777152641650,51.24,77531.97,20.0,0.97059,3e-05,3.25557]
[1777152645622,51.25,77529.09,20.0,0.9705,3e-05,3.26395]
[1777152651363,51.25,77529.28,20.0,0.97049,3e-05,3.26461]
[1777152652370,51.25,77528.09,20.0,0.97046,3e-05,3.2677]
[1777152653377,51.25,77529.04,20.0,0.97048,3e-05,3.26557]
[1777152660426,51.26,77529.15,20.0,0.97047,3e-05,3.26662]
[1777152668482,51.27,77529.15,20.0,0.97045,3e-05,3.26813]
[1777152674524,51.27,77529.29,20.0,0.97045,3e-05,3.26892]
[1777152679558,51.28,77529.02,20.0,0.97043,3e-05,3.27052]
[1777152684593,51.28,77528.66,20.0,0.97041,3e-05,3.27232]
[1777152686608,51.28,77527.61,20.0,0.97038,3e-05,3.27524]
[1777152693657,51.29,77528.61,20.0,0.97042,3e-05,3.2705]
[1777152694664,51.29,77527.71,20.0,0.97039,3e-05,3.27288]
[1777152699959,51.29,77527.71,20.0,0.97039,3e-05,3.27288]
[1777152700915,51.29,77527.71,20.0,0.97038,3e-05,3.27398]
[1777152703692,51.29,77527.71,20.0,0.97038,3e-05,3.27417]
[1777152706757,51.3,77526.53,20.0,0.97034,3e-05,3.27795]
[1777152706985,51.3,77526.53,20.0,0.97034,3e-05,3.27795]
[1777152707764,51.3,77530.83,20.0,0.97045,3e-05,3.26767]
[1777152708770,51.3,77532.63,20.0,0.9705,3e-05,3.26349]
[1777152709778,51.3,77534.03,20.0,0.97053,3e-05,3.2603]
[1777152715820,51.31,77534.04,20.0,0.97052,3e-05,3.26151]
[1777152720856,51.31,77531.98,20.0,0.97045,3e-05,3.26752]
[1777152721863,51.31,77525.64,20.0,0.97028,3e-05,3.28315]
[1777152722870,51.31,77524.19,20.0,0.97024,3e-05,3.28688]
[1777152724884,51.31,77523.11,20.0,0.97021,3e-05,3.28983]
[1777152725891,51.31,77520.98,20.0,0.97015,3e-05,3.29519]
[1777152726898,51.31,77514.48,20.0,0.96997,3e-05,3.31125]
[1777152728503,51.31,77514.48,20.0,0.96997,3e-05,3.31125]
[1777152728604,51.32,77512.73,20.0,0.96992,3e-05,3.31578]
[1777152728912,51.32,77508.88,20.0,0.96981,3e-05,3.32525]
[1777152734953,51.32,77508.74,20.0,0.9698,3e-05,3.32608]
[1777152740350,51.32,77509.05,20.0,0.96981,3e-05,3.32571]
[1777152746032,51.32,77508.03,20.0,0.96977,3e-05,3.32874]
[1777152747039,51.32,77506.66,20.0,0.96974,3e-05,3.33218]
[1777152752073,51.32,77506.68,20.0,0.96976,3e-05,3.32884]
[1777152760129,51.33,77507.21,20.0,0.96977,3e-05,3.32808]
[1777152761137,51.33,77510.87,20.0,0.96987,3e-05,3.31914]
[1777152762143,51.33,77511.79,20.0,0.9699,3e-05,3.31696]
[1777152767179,51.33,77511.81,20.0,0.96989,3e-05,3.31733]
[1777152768202,51.33,77511.81,20.0,0.96989,3e-05,3.31733]
[1777152769195,51.33,77511.81,20.0,0.96989,3e-05,3.31741]
[1777152769298,51.33,77512.29,20.0,0.9699,3e-05,3.31631]
[1777152775229,51.33,77511.89,20.0,0.96989,3e-05,3.31738]
[1777152775316,51.33,77511.89,20.0,0.96989,3e-05,3.31778]
[1777152776217,51.33,77511.89,20.0,0.96989,3e-05,3.31778]
[1777152776316,51.33,77511.89,20.0,0.96989,3e-05,3.31786]
[1777152782288,51.33,77512.07,20.0,0.96989,3e-05,3.31788]
[1777152788329,51.34,77511.84,20.0,0.96987,3e-05,3.3189]
[1777152789439,51.34,77511.84,20.0,0.96987,3e-05,3.3189]
[1777152789558,51.34,77511.75,20.0,0.96987,3e-05,3.31919]
[1777152790496,51.34,77511.75,20.0,0.96987,3e-05,3.31919]
[1777152790595,51.34,77511.85,20.0,0.96987,3e-05,3.31902]
[1777152798691,51.34,77511.59,20.0,0.96986,3e-05,3.31987]
[1777152798774,51.34,77511.64,20.0,0.96985,3e-05,3.32071]
[1777152799681,51.34,77511.64,20.0,0.96985,3e-05,3.32071]
[1777152799780,51.34,77511.68,20.0,0.96985,3e-05,3.32068]
[1777152801522,51.34,77511.95,20.0,0.96986,3e-05,3.32009]
[1777152805522,51.34,77511.93,20.0,0.96986,3e-05,3.3204]
[1777152811492,51.35,77511.61,20.0,0.96987,3e-05,3.31806]
[1777152816527,51.35,77511.89,20.0,0.96988,3e-05,3.31772]
[1777152822568,51.35,77511.89,20.0,0.96987,3e-05,3.31813]
[1777152827604,51.35,77511.81,20.0,0.96987,3e-05,3.31867]
[1777152832614,51.35,77511.55,20.0,0.96986,3e-05,3.31937]
[1777152839688,51.36,77510.7,20.0,0.96982,3e-05,3.32273]
[1777152841702,51.36,77509.72,20.0,0.96979,3e-05,3.32526]
[1777152848750,51.36,77509.39,20.0,0.96978,3e-05,3.32646]
[1777152854793,51.36,77508.14,20.0,0.96974,3e-05,3.32987]
[1777152859827,51.36,77508.47,20.0,0.96975,3e-05,3.32932]
[1777152864863,51.36,77508.16,20.0,0.96974,3e-05,3.33035]
[1777152865870,51.36,77506.16,20.0,0.96968,3e-05,3.33533]
[1777152866877,51.36,77505.22,20.0,0.96966,3e-05,3.33769]
[1777152867883,51.36,77500.74,20.0,0.96953,3e-05,3.34878]
[1777152868891,51.36,77499.66,20.0,0.9695,3e-05,3.35147]
[1777152873926,51.36,77499.38,20.0,0.96952,3e-05,3.34864]
[1777152877954,51.36,77496.51,20.0,0.96944,3e-05,3.3558]
[1777152880975,51.36,77494.59,20.0,0.96939,3e-05,3.36058]
[1777152882988,51.36,77493.44,20.0,0.96936,3e-05,3.36343]
[1777152887018,51.36,77491.95,20.0,0.96932,3e-05,3.3671]
[1777152888024,51.36,77489.81,20.0,0.96926,3e-05,3.3724]
[1777152894067,51.36,77489.37,20.0,0.96925,3e-05,3.37337]
[1777152902123,51.36,77489.52,20.0,0.96925,3e-05,3.37284]
[1777152908165,51.36,77489.61,20.0,0.96926,3e-05,3.3725]
[1777152913199,51.36,77490.14,20.0,0.96927,3e-05,3.37112]
[1777152915214,51.36,77489.2,20.0,0.96925,3e-05,3.37343]
[1777152920250,51.36,77489.55,20.0,0.96926,3e-05,3.37249]
[1777152921257,51.36,77490.92,20.0,0.9693,3e-05,3.36907]
[1777152930319,51.36,77491.13,20.0,0.9693,3e-05,3.36847]
[1777152935355,51.36,77490.94,20.0,0.96933,3e-05,3.36528]
[1777152940389,51.36,77490.98,20.0,0.96933,3e-05,3.36507]
[1777152945249,51.36,77490.98,20.0,0.96933,3e-05,3.36507]
[1777152946270,51.36,77491.31,20.0,0.96934,3e-05,3.36425]
[1777152946295,51.36,77491.31,20.0,0.96934,3e-05,3.36425]
[1777152949519,51.36,77491.0,20.0,0.96933,3e-05,3.36502]
[1777152955496,51.36,77492.17,20.0,0.96936,3e-05,3.36211]
[1777152963552,51.36,77492.06,20.0,0.96936,3e-05,3.3624]
[1777152968587,51.36,77492.55,20.0,0.96937,3e-05,3.3612]
[1777152973622,51.36,77492.51,20.0,0.96937,3e-05,3.36132]
[1777152981678,51.36,77492.79,20.0,0.96938,3e-05,3.36065]
[1777152982570,51.36,77492.79,20.0,0.96938,3e-05,3.36065]
[1777152983525,51.36,77492.51,20.0,0.96937,3e-05,3.36134]
[1777152983594,51.36,77492.51,20.0,0.96937,3e-05,3.36134]
[1777152983775,51.36,77492.51,20.0,0.96937,3e-05,3.36134]
[1777152983838,51.36,77492.51,20.0,0.96937,3e-05,3.36134]
[1777152989392,51.36,77492.64,20.0,0.96938,3e-05,3.36113]
[1777152989735,51.36,77492.69,20.0,0.96938,3e-05,3.36106]
[1777152993900,51.36,77492.38,20.0,0.9694,3e-05,3.35822]
[1777152995778,51.36,77490.45,20.0,0.96934,3e-05,3.36304]
[1777152996786,51.36,77491.44,20.0,0.96937,3e-05,3.36059]
[1777153005848,51.36,77491.16,20.0,0.96936,3e-05,3.36132]
[1777153007970,51.36,77490.83,20.0,0.96935,3e-05,3.36214]
[1777153008998,51.36,77490.83,20.0,0.96935,3e-05,3.36215]
[1777153019360,51.36,77490.53,20.0,0.96935,3e-05,3.36291]
[1777153024985,51.36,77490.44,20.0,0.96934,3e-05,3.36322]
[1777153030021,51.36,77490.49,20.0,0.96934,3e-05,3.36314]
[1777153032034,51.36,77487.64,20.0,0.96926,3e-05,3.37023]
[1777153035055,51.36,77488.56,20.0,0.96929,3e-05,3.36793]
[1777153041098,51.36,77488.58,20.0,0.96929,3e-05,3.36788]
[1777153041937,51.36,77488.58,20.0,0.96929,3e-05,3.36788]
[1777153043315,51.36,77488.45,20.0,0.96929,3e-05,3.3682]
[1777153050010,51.36,77488.59,20.0,0.96929,3e-05,3.36785]
[1777153050999,51.36,77487.93,20.0,0.96927,3e-05,3.36948]
[1777153051519,51.36,77487.93,20.0,0.9693,3e-05,3.36586]
[1777153057211,51.36,77487.5,20.0,0.96929,3e-05,3.36693]
[1777153060235,51.36,77486.57,20.0,0.96927,3e-05,3.36922]
[1777153061242,51.36,77485.69,20.0,0.96924,3e-05,3.3714]
[1777153065270,51.36,77484.78,20.0,0.96922,3e-05,3.37361]
[1777153074332,51.36,77483.87,20.0,0.96919,3e-05,3.37568]
[1777153080375,51.36,77482.86,20.0,0.96917,3e-05,3.37803]
[1777153081382,51.36,77486.47,20.0,0.96927,3e-05,3.36903]
[1777153082389,51.36,77489.45,20.0,0.96935,3e-05,3.36161]
[1777153084772,51.36,77490.0,20.0,0.96937,3e-05,3.36025]
[1777153086791,51.36,77490.04,20.0,0.96937,3e-05,3.36009]
[1777153089161,51.36,77490.09,20.0,0.96937,3e-05,3.35995]
[1777153089533,51.36,77489.91,20.0,0.96936,3e-05,3.3604]
[1777153090142,51.36,77489.91,20.0,0.96936,3e-05,3.3604]
[1777153089564,51.36,77489.94,20.0,0.96936,3e-05,3.36031]
[1777153090444,51.36,77489.99,20.0,0.96937,3e-05,3.36018]
[1777153102069,51.36,77489.92,20.0,0.96936,3e-05,3.36034]
[1777153102163,51.36,77489.93,20.0,0.96937,3e-05,3.36026]
[1777153103095,51.36,77489.93,20.0,0.96937,3e-05,3.36026]
[1777153103178,51.36,77489.93,20.0,0.96937,3e-05,3.36025]
[1777153111670,51.36,77489.94,20.0,0.96937,3e-05,3.3602]
[1777153111745,51.36,77489.94,20.0,0.9694,3e-05,3.35652]
[1777153112673,51.36,77489.94,20.0,0.9694,3e-05,3.35652]
[1777153112774,51.36,77489.94,20.0,0.9694,3e-05,3.35651]
[1777153114612,51.36,77485.83,20.0,0.96928,3e-05,3.3667]
[1777153115620,51.36,77484.34,20.0,0.96924,3e-05,3.37038]
[1777153116547,51.36,77484.34,20.0,0.96924,3e-05,3.37038]
[1777153116627,51.36,77482.93,20.0,0.9692,3e-05,3.37386]
[1777153118641,51.36,77481.49,20.0,0.96916,3e-05,3.37738]
[1777153123676,51.36,77481.93,20.0,0.96918,3e-05,3.37609]
[1777153128711,51.36,77482.2,20.0,0.96919,3e-05,3.37523]
[1777153133746,51.36,77481.93,20.0,0.96918,3e-05,3.37571]
[1777153138781,51.36,77481.02,20.0,0.96916,3e-05,3.37777]
[1777153144823,51.35,77481.01,20.0,0.96916,3e-05,3.37753]
[1777153147844,51.35,77480.06,20.0,0.96914,3e-05,3.37977]
[1777153152879,51.35,77480.09,20.0,0.96914,3e-05,3.37947]
[1777153157914,51.35,77479.54,20.0,0.96913,3e-05,3.38061]
[1777153161942,51.35,77480.42,20.0,0.96915,3e-05,3.37824]
[1777153167967,51.35,77480.71,20.0,0.96916,3e-05,3.37735]
[1777153170138,51.35,77480.67,20.0,0.96916,3e-05,3.37733]
[1777153179065,51.35,77480.59,20.0,0.9692,3e-05,3.37355]
[1777153184101,51.34,77480.34,20.0,0.9692,3e-05,3.37331]
[1777153186049,51.34,77480.63,20.0,0.96921,3e-05,3.37255]
[1777153187091,51.34,77480.69,20.0,0.96921,3e-05,3.37237]
[1777153187138,51.34,77480.69,20.0,0.96921,3e-05,3.37233]
[1777153192161,51.34,77480.27,20.0,0.9692,3e-05,3.3732]
[1777153193054,51.34,77480.27,20.0,0.9692,3e-05,3.3732]
[1777153193168,51.34,77480.22,20.0,0.9692,3e-05,3.37328]
[1777153193527,51.34,77480.22,20.0,0.9692,3e-05,3.37328]
[1777153194095,51.34,77480.22,20.0,0.9692,3e-05,3.37328]
[1777153197528,51.34,77480.53,20.0,0.96921,3e-05,3.37237]
[1777153201225,51.34,77479.45,20.0,0.96918,3e-05,3.37491]
[1777153213308,51.33,77478.9,20.0,0.96919,3e-05,3.37394]
[1777153217335,51.33,77477.92,20.0,0.96917,3e-05,3.37623]
[1777153218343,51.33,77471.75,20.0,0.96899,3e-05,3.39158]
[1777153221364,51.33,77467.1,20.0,0.96886,3e-05,3.40304]
[1777153226399,51.33,77467.33,20.0,0.96888,3e-05,3.40205]
[1777153229422,51.33,77465.71,20.0,0.96883,3e-05,3.40586]
[1777153230430,51.33,77462.04,20.0,0.96873,3e-05,3.41498]
[1777153231437,51.33,77460.72,20.0,0.96872,3e-05,3.41456]
[1777153232444,51.33,77457.23,20.0,0.96863,3e-05,3.42323]
[1777153234457,51.32,77455.72,20.0,0.96859,3e-05,3.42682]
[1777153242514,51.32,77458.22,20.0,0.96867,3e-05,3.41946]
[1777153243521,51.32,77459.26,20.0,0.9687,3e-05,3.41673]
[1777153248556,51.32,77458.61,20.0,0.96869,3e-05,3.41786]
[1777153251519,51.32,77459.29,20.0,0.96871,3e-05,3.41606]
[1777153255517,51.32,77459.29,20.0,0.96871,3e-05,3.41587]
[1777153257521,51.31,77459.57,20.0,0.96873,3e-05,3.41402]
[1777153261518,51.31,77460.31,20.0,0.96875,3e-05,3.41183]
[1777153263661,51.31,77461.5,20.0,0.96879,3e-05,3.40861]
[1777153265524,51.31,77462.33,20.0,0.96881,3e-05,3.40646]
[1777153269704,51.31,77463.4,20.0,0.96885,3e-05,3.40346]
[1777153274739,51.31,77463.73,20.0,0.96886,3e-05,3.40236]
[1777153280781,51.3,77464.01,20.0,0.96887,3e-05,3.40135]
[1777153281524,51.3,77464.01,20.0,0.96887,3e-05,3.40135]
[1777153281633,51.3,77464.01,20.0,0.96887,3e-05,3.40135]
[1777153282619,51.3,77464.01,20.0,0.96887,3e-05,3.4013]
[1777153282718,51.3,77464.01,20.0,0.96887,3e-05,3.40125]
[1777153285523,51.3,77464.01,20.0,0.96887,3e-05,3.40125]
[1777153290850,51.3,77464.01,20.0,0.96888,3e-05,3.40085]
[1777153296893,51.3,77464.06,20.0,0.96891,3e-05,3.39681]
[1777153306963,51.3,77464.17,20.0,0.96892,3e-05,3.39615]
[1777153311998,51.3,77464.24,20.0,0.96892,3e-05,3.39581]
[1777153317033,51.3,77464.88,20.0,0.96894,3e-05,3.39405]
[1777153322067,51.3,77465.13,20.0,0.96895,3e-05,3.39329]
[1777153327103,51.3,77464.99,20.0,0.96895,3e-05,3.39351]
[1777153332138,51.3,77464.94,20.0,0.96895,3e-05,3.3935]
[1777153336166,51.3,77464.06,20.0,0.96893,3e-05,3.3956]
[1777153341587,51.29,77464.1,20.0,0.96893,3e-05,3.39544]
[1777153342208,51.29,77464.45,20.0,0.96894,3e-05,3.39445]
[1777153342574,51.29,77464.45,20.0,0.96894,3e-05,3.39445]
[1777153343215,51.29,77464.06,20.0,0.96893,3e-05,3.3954]
[1777153348597,51.29,77463.7,20.0,0.96892,3e-05,3.39618]
[1777153348688,51.29,77463.7,20.0,0.96892,3e-05,3.39612]
[1777153349525,51.29,77463.7,20.0,0.96892,3e-05,3.39612]
[1777153349595,51.29,77463.7,20.0,0.96892,3e-05,3.39612]
[1777153349626,51.29,77463.7,20.0,0.96892,3e-05,3.39609]
[1777153361341,51.29,77463.72,20.0,0.96896,3e-05,3.39212]
[1777153367529,51.29,77463.72,20.0,0.96896,3e-05,3.39212]
[1777153374432,51.29,77463.79,20.0,0.96896,3e-05,3.39165]
[1777153387107,51.29,77463.72,20.0,0.96896,3e-05,3.39178]
[1777153387204,51.29,77463.72,20.0,0.96896,3e-05,3.39155]
[1777153389526,51.29,77463.72,20.0,0.96896,3e-05,3.39153]
[1777153389982,51.29,77463.69,20.0,0.96896,3e-05,3.39156]
[1777153391940,51.29,77463.5,20.0,0.96896,3e-05,3.39203]
[1777153392075,51.29,77463.5,20.0,0.96896,3e-05,3.39199]
[1777153400471,51.29,77463.62,20.0,0.96896,3e-05,3.3916]
[1777153405649,51.29,77464.2,20.0,0.96898,3e-05,3.38999]
[1777153413705,51.29,77464.17,20.0,0.96901,3e-05,3.38627]
[1777153418742,51.29,77464.04,20.0,0.96901,3e-05,3.38654]
[1777153421744,51.29,77464.12,20.0,0.96901,3e-05,3.38632]
[1777153421840,51.29,77463.97,20.0,0.96901,3e-05,3.38668]
[1777153422788,51.29,77463.97,20.0,0.96901,3e-05,3.38668]
[1777153422850,51.29,77463.97,20.0,0.96901,3e-05,3.38667]
[1777153427857,51.29,77464.21,20.0,0.96901,3e-05,3.38603]
[1777153428041,51.29,77463.18,20.0,0.96899,3e-05,3.3886]
[1777153428837,51.29,77461.19,20.0,0.96893,3e-05,3.39356]
[1777153430850,51.29,77459.72,20.0,0.96889,3e-05,3.3972]
[1777153431858,51.29,77458.32,20.0,0.96885,3e-05,3.40068]
[1777153433718,51.29,77458.89,20.0,0.96887,3e-05,3.39921]
[1777153433872,51.29,77448.13,20.0,0.96856,3e-05,3.42623]
[1777153434880,51.29,77437.21,20.0,0.96825,3e-05,3.45376]
[1777153435887,51.28,77437.16,20.0,0.96825,3e-05,3.45376]
[1777153437900,51.28,77438.96,20.0,0.9683,3e-05,3.44894]
[1777153438907,51.28,77440.14,20.0,0.96834,3e-05,3.44583]
[1777153440921,51.28,77442.14,20.0,0.9684,3e-05,3.44053]
[1777153441928,51.28,77444.78,20.0,0.96848,3e-05,3.43375]
[1777153442936,51.28,77445.72,20.0,0.9685,3e-05,3.43128]
[1777153448977,51.28,77446.85,20.0,0.96854,3e-05,3.42785]
[1777153450992,51.28,77449.86,20.0,0.96863,3e-05,3.42007]
[1777153452786,51.28,77450.16,20.0,0.96864,3e-05,3.41923]
[1777153453005,51.28,77451.73,20.0,0.96869,3e-05,3.4152]
[1777153455020,51.28,77453.3,20.0,0.96873,3e-05,3.41111]
[1777153458041,51.28,77454.7,20.0,0.96877,3e-05,3.40742]
[1777153461061,51.28,77455.52,20.0,0.9688,3e-05,3.40521]
[1777153461981,51.28,77455.52,20.0,0.9688,3e-05,3.40521]
[1777153462070,51.27,77455.18,20.0,0.96879,3e-05,3.40601]
[1777153462980,51.27,77455.18,20.0,0.96879,3e-05,3.40601]
[1777153463076,51.27,77455.19,20.0,0.96879,3e-05,3.40594]
[1777153465091,51.27,77457.45,20.0,0.96885,3e-05,3.40018]
[1777153466097,51.27,77476.53,20.0,0.96939,3e-05,3.35254]
[1777153467103,51.27,77477.62,20.0,0.96942,3e-05,3.34988]
[1777153474152,51.28,77480.87,20.0,0.96954,3e-05,3.33856]
[1777153475160,51.28,77482.46,20.0,0.96958,3e-05,3.3347]
[1777153476167,51.28,77483.61,20.0,0.96961,3e-05,3.33192]
[1777153481202,51.28,77484.28,20.0,0.96963,3e-05,3.33062]
[1777153484231,51.28,77484.31,20.0,0.96963,3e-05,3.33062]
[1777153484309,51.28,77484.31,20.0,0.96962,3e-05,3.33076]
[1777153485237,51.28,77484.31,20.0,0.96962,3e-05,3.33076]
[1777153485274,51.28,77484.31,20.0,0.96962,3e-05,3.33076]
[1777153493299,51.28,77484.24,20.0,0.96962,3e-05,3.33152]
[1777153494231,51.28,77484.24,20.0,0.96962,3e-05,3.33152]
[1777153495238,51.28,77484.24,20.0,0.96962,3e-05,3.33158]
[1777153500348,51.28,77484.35,20.0,0.96961,3e-05,3.33167]
[1777153501355,51.28,77486.68,20.0,0.96968,3e-05,3.32598]
[1777153502898,51.28,77487.07,20.0,0.96969,3e-05,3.32509]
[1777153503896,51.28,77486.82,20.0,0.96968,3e-05,3.32578]
[1777153509411,51.29,77487.44,20.0,0.96969,3e-05,3.32467]
[1777153513439,51.29,77489.03,20.0,0.96973,3e-05,3.32104]
[1777153519481,51.29,77489.66,20.0,0.96975,3e-05,3.31994]
[1777153525523,51.29,77490.09,20.0,0.96975,3e-05,3.31933]
[1777153533578,51.29,77493.45,20.0,0.96987,3e-05,3.30804]
[1777153534586,51.3,77494.49,20.0,0.96989,3e-05,3.30636]
[1777153539622,51.3,77496.68,20.0,0.96994,3e-05,3.3022]
[1777153541269,51.3,77496.68,20.0,0.96994,3e-05,3.3022]
[1777153544994,51.31,77497.25,20.0,0.96995,3e-05,3.30117]
[1777153545276,51.31,77497.25,20.0,0.96995,3e-05,3.30117]
[1777153545362,51.31,77497.25,20.0,0.96995,3e-05,3.30135]
[1777153545993,51.31,77497.25,20.0,0.96995,3e-05,3.30135]
[1777153546095,51.31,77497.26,20.0,0.96994,3e-05,3.30142]
[1777153546863,51.31,77497.26,20.0,0.96994,3e-05,3.30142]
[1777153546959,51.31,77497.25,20.0,0.96994,3e-05,3.30153]
[1777153547895,51.31,77497.25,20.0,0.96994,3e-05,3.30153]
[1777153548039,51.31,77497.25,20.0,0.96994,3e-05,3.30153]
[1777153548132,51.31,77497.25,20.0,0.96994,3e-05,3.30162]
[1777153553633,51.31,77497.15,20.0,0.96994,3e-05,3.30213]
[1777153553731,51.31,77497.33,20.0,0.96994,3e-05,3.30186]
[1777153561589,51.31,77497.4,20.0,0.96994,3e-05,3.30193]
[1777153562594,51.31,77497.4,20.0,0.96994,3e-05,3.30193]
[1777153561687,51.31,77497.4,20.0,0.96993,3e-05,3.30233]
[1777153562793,51.31,77498.16,20.0,0.96995,3e-05,3.30055]
[1777153568835,51.32,77498.27,20.0,0.96995,3e-05,3.30084]
[1777153571173,51.32,77498.23,20.0,0.96995,3e-05,3.30102]
[1777153571296,51.32,77498.23,20.0,0.96995,3e-05,3.30102]
[1777153571369,51.32,77498.09,20.0,0.96994,3e-05,3.30144]
[1777153572194,51.32,77498.09,20.0,0.96994,3e-05,3.30144]
[1777153572274,51.32,77498.16,20.0,0.96995,3e-05,3.30135]
[1777153581926,51.32,77498.56,20.0,0.96995,3e-05,3.30113]
[1777153586961,51.32,77498.57,20.0,0.96994,3e-05,3.30149]
[1777153597031,51.32,77498.54,20.0,0.96997,3e-05,3.29871]
[1777153601271,51.33,77498.61,20.0,0.96997,3e-05,3.29877]
[1777153604079,51.33,77499.9,20.0,0.97,3e-05,3.29592]
[1777153610107,51.33,77500.0,20.0,0.97,3e-05,3.29583]
[1777153611087,51.33,77500.0,20.0,0.96999,3e-05,3.29616]
[1777153615272,51.33,77499.97,20.0,0.96999,3e-05,3.29655]
[1777153621211,51.33,77499.82,20.0,0.96998,3e-05,3.29747]
[1777153622217,51.33,77500.84,20.0,0.97001,3e-05,3.29504]
[1777153630274,51.34,77501.2,20.0,0.97001,3e-05,3.2948]
[1777153631108,51.34,77501.2,20.0,0.97001,3e-05,3.2948]
[1777153631282,51.34,77501.2,20.0,0.97001,3e-05,3.2948]
[1777153631365,51.34,77501.2,20.0,0.97001,3e-05,3.29488]
[1777153632195,51.34,77501.2,20.0,0.97001,3e-05,3.29488]
[1777153632246,51.34,77501.2,20.0,0.97001,3e-05,3.29496]
[1777153638330,51.34,77501.3,20.0,0.97001,3e-05,3.29519]
[1777153639818,51.34,77501.2,20.0,0.97,3e-05,3.29551]
[1777153640858,51.34,77501.2,20.0,0.97,3e-05,3.29551]
[1777153646996,51.34,77501.2,20.0,0.97,3e-05,3.29566]
[1777153647276,51.34,77501.2,20.0,0.97,3e-05,3.29566]
[1777153647394,51.35,77501.12,20.0,0.96996,3e-05,3.29894]
[1777153647997,51.35,77501.12,20.0,0.96996,3e-05,3.29894]
[1777153648401,51.35,77501.2,20.0,0.96997,3e-05,3.29881]
[1777153653436,51.37,77501.23,20.0,0.96997,3e-05,3.29791]
[1777153654022,51.37,77501.23,20.0,0.96997,3e-05,3.29791]
[1777153654115,51.37,77501.23,20.0,0.96996,3e-05,3.29859]
[1777153655094,51.37,77501.23,20.0,0.96996,3e-05,3.29859]
[1777153655097,51.37,77501.23,20.0,0.96995,3e-05,3.29925]
[1777153662498,51.39,77501.23,20.0,0.96992,3e-05,3.30252]
[1777153667533,51.39,77501.27,20.0,0.96991,3e-05,3.30273]
[1777153672569,51.39,77502.23,20.0,0.96994,3e-05,3.30068]
[1777153676556,51.39,77502.2,20.0,0.96994,3e-05,3.30082]
[1777153676653,51.39,77502.2,20.0,0.96993,3e-05,3.30102]
[1777153677277,51.39,77502.2,20.0,0.96993,3e-05,3.30102]
[1777153677598,51.39,77502.2,20.0,0.96993,3e-05,3.30102]
[1777153677621,51.39,77502.23,20.0,0.96993,3e-05,3.30101]
[1777153678629,51.39,77504.15,20.0,0.96999,3e-05,3.29637]
[1777153679635,51.39,77505.13,20.0,0.97001,3e-05,3.29405]
[1777153684672,51.39,77506.36,20.0,0.97004,3e-05,3.29144]
[1777153687027,51.39,77506.38,20.0,0.97004,3e-05,3.29147]
[1777153687058,51.4,77506.38,20.0,0.97004,3e-05,3.29163]
[1777153688095,51.4,77506.38,20.0,0.97004,3e-05,3.29163]
[1777153688701,51.4,77506.71,20.0,0.97005,3e-05,3.2909]
[1777153689270,51.4,77506.71,20.0,0.97005,3e-05,3.2909]
[1777153694742,51.4,77506.82,20.0,0.97004,3e-05,3.2911]
[1777153701791,51.4,77508.31,20.0,0.97008,3e-05,3.28798]
[1777153702784,51.4,77508.31,20.0,0.97008,3e-05,3.28798]
[1777153703280,51.4,77508.31,20.0,0.97008,3e-05,3.28798]
[1777153703796,51.4,77508.31,20.0,0.97008,3e-05,3.28798]
[1777153703302,51.4,77508.31,20.0,0.97008,3e-05,3.28814]
[1777153703806,51.4,77508.48,20.0,0.97008,3e-05,3.28772]
[1777153705821,51.4,77509.47,20.0,0.97011,3e-05,3.28546]
[1777153707281,51.4,77509.47,20.0,0.97011,3e-05,3.28546]
[1777153712869,51.4,77510.24,20.0,0.97015,3e-05,3.28055]
[1777153717904,51.41,77510.41,20.0,0.97015,3e-05,3.28054]
[1777153722939,51.41,77512.65,20.0,0.97021,3e-05,3.27548]
[1777153726037,51.41,77512.69,20.0,0.97021,3e-05,3.27555]
[1777153727139,51.41,77512.79,20.0,0.97021,3e-05,3.27547]
[1777153727213,51.41,77514.17,20.0,0.97025,3e-05,3.27219]
[1777153728982,51.41,77515.17,20.0,0.97027,3e-05,3.26984]
[1777153730996,51.41,77516.91,20.0,0.97032,3e-05,3.26579]
[1777153736034,51.41,77517.88,20.0,0.97034,3e-05,3.26405]
[1777153737040,51.41,77519.07,20.0,0.97037,3e-05,3.26127]
[1777153739195,51.41,77519.07,20.0,0.97037,3e-05,3.26127]
[1777153740196,51.41,77519.07,20.0,0.97037,3e-05,3.26152]
[1777153741069,51.42,77522.72,20.0,0.97046,3e-05,3.2529]
[1777153742076,51.42,77521.06,20.0,0.97042,3e-05,3.25707]
[1777153743083,51.42,77520.2,20.0,0.97039,3e-05,3.25929]
[1777153748118,51.42,77519.02,20.0,0.97035,3e-05,3.26283]
[1777153754160,51.42,77518.56,20.0,0.97033,3e-05,3.26475]
[1777153755167,51.42,77517.66,20.0,0.9703,3e-05,3.26707]
[1777153757181,51.43,77518.59,20.0,0.97033,3e-05,3.26506]
[1777153762220,51.43,77518.81,20.0,0.97033,3e-05,3.26518]
[1777153764233,51.43,77517.24,20.0,0.97028,3e-05,3.26926]
[1777153768262,51.43,77516.32,20.0,0.97025,3e-05,3.27198]
[1777153769269,51.43,77515.28,20.0,0.97022,3e-05,3.27463]
[1777153774304,51.44,77515.42,20.0,0.97025,3e-05,3.27129]
[1777153781353,51.44,77515.36,20.0,0.97024,3e-05,3.27226]
[1777153786389,51.44,77514.91,20.0,0.97022,3e-05,3.27394]
[1777153791422,51.44,77514.87,20.0,0.97021,3e-05,3.2746]
[1777153793436,51.45,77513.63,20.0,0.97018,3e-05,3.27785]
[1777153795450,51.45,77512.48,20.0,0.97014,3e-05,3.28087]
[1777153798472,51.45,77511.07,20.0,0.9701,3e-05,3.28463]
[1777153804513,51.45,77510.55,20.0,0.97008,3e-05,3.28649]
[1777153811563,51.45,77510.55,20.0,0.97007,3e-05,3.28719]
[1777153817606,51.46,77510.8,20.0,0.97007,3e-05,3.2872]
[1777153823648,51.46,77510.66,20.0,0.97006,3e-05,3.28817]
[1777153832711,51.46,77510.48,20.0,0.97008,3e-05,3.28597]
[1777153835565,51.46,77510.51,20.0,0.97007,3e-05,3.28612]
[1777153835731,51.46,77508.23,20.0,0.97001,3e-05,3.2918]
[1777153836739,51.47,77504.59,20.0,0.96991,3e-05,3.30081]
[1777153837746,51.47,77503.16,20.0,0.96987,3e-05,3.3044]
[1777153838753,51.47,77501.64,20.0,0.96983,3e-05,3.30821]
[1777153845803,51.47,77500.89,20.0,0.9698,3e-05,3.31059]
[1777153850838,51.47,77500.38,20.0,0.96978,3e-05,3.31222]
[1777153852852,51.47,77499.26,20.0,0.96975,3e-05,3.31511]
[1777153853859,51.47,77496.5,20.0,0.96967,3e-05,3.32197]
[1777153854866,51.47,77495.49,20.0,0.96965,3e-05,3.32451]
[1777153858893,51.47,77494.4,20.0,0.96961,3e-05,3.32738]
[1777153863929,51.47,77498.17,20.0,0.96972,3e-05,3.31829]
[1777153869971,51.47,77499.61,20.0,0.96975,3e-05,3.31504]
[1777153871451,51.47,77499.61,20.0,0.96975,3e-05,3.31504]
[1777153872798,51.47,77499.88,20.0,0.96976,3e-05,3.31448]
[1777153872898,51.47,77499.88,20.0,0.96976,3e-05,3.31453]
[1777153872992,51.47,77500.95,20.0,0.96979,3e-05,3.3119]
[1777153875274,51.48,77500.99,20.0,0.96979,3e-05,3.31186]
[1777153878027,51.48,77505.43,20.0,0.96991,3e-05,3.3012]
[1777153879283,51.48,77505.43,20.0,0.96991,3e-05,3.3012]
[1777153885271,51.48,77506.07,20.0,0.96992,3e-05,3.30005]
[1777153893273,51.48,77506.32,20.0,0.96992,3e-05,3.29958]
[1777153895146,51.48,77507.63,20.0,0.96998,3e-05,3.29341]
[1777153896153,51.48,77508.66,20.0,0.97001,3e-05,3.29096]
[1777153899174,51.48,77509.84,20.0,0.97004,3e-05,3.28836]
[1777153902195,51.48,77513.41,20.0,0.97014,3e-05,3.27989]
[1777153903201,51.48,77514.84,20.0,0.97017,3e-05,3.27651]
[1777153908237,51.49,77515.23,20.0,0.97018,3e-05,3.27607]
[1777153910251,51.49,77516.77,20.0,0.97022,3e-05,3.27254]
[1777153916292,51.49,77516.81,20.0,0.97021,3e-05,3.27313]
[1777153918307,51.49,77517.92,20.0,0.97024,3e-05,3.27066]
[1777153923341,51.49,77518.21,20.0,0.97024,3e-05,3.27057]
[1777153929299,51.5,77518.42,20.0,0.97024,3e-05,3.27031]
[1777153929331,51.5,77518.42,20.0,0.97024,3e-05,3.27082]
[1777153930366,51.5,77518.42,20.0,0.97024,3e-05,3.27082]
[1777153931279,51.5,77518.42,20.0,0.97024,3e-05,3.27094]
[1777153932418,51.5,77518.42,20.0,0.97023,3e-05,3.27107]
[1777153938450,51.5,77518.73,20.0,0.97023,3e-05,3.27121]
[1777153943485,51.48,77519.26,20.0,0.9703,3e-05,3.26486]
[1777153944564,51.48,77519.26,20.0,0.9703,3e-05,3.26486]
[1777153945555,51.48,77519.3,20.0,0.97032,3e-05,3.26376]
[1777153948520,51.46,77520.3,20.0,0.97039,3e-05,3.25734]
[1777153953554,51.44,77520.74,20.0,0.97048,3e-05,3.24778]
[1777153959597,51.41,77521.27,20.0,0.97056,3e-05,3.24068]
[1777153964403,51.41,77521.27,20.0,0.97056,3e-05,3.24068]
[1777153964632,51.39,77534.11,20.0,0.97096,3e-05,3.20495]
[1777153965639,51.38,77545.22,20.0,0.97126,3e-05,3.17745]
[1777153966646,51.38,77548.29,20.0,0.97135,3e-05,3.16928]
[1777153967272,51.38,77548.29,20.0,0.97135,3e-05,3.16928]
[1777153967653,51.38,77546.95,20.0,0.97132,3e-05,3.17164]
[1777153968660,51.37,77545.73,20.0,0.9713,3e-05,3.1737]
[1777153973695,51.35,77545.55,20.0,0.97134,3e-05,3.16989]
[1777153978730,51.33,77545.66,20.0,0.97139,3e-05,3.16541]
[1777153983765,51.31,77545.79,20.0,0.97144,3e-05,3.16094]
[1777153989807,51.29,77545.74,20.0,0.97149,3e-05,3.15611]
[1777153998268,51.29,77545.81,20.0,0.9715,3e-05,3.15512]
[1777154004911,51.24,77546.13,20.0,0.97163,3e-05,3.14306]
[1777154009948,51.22,77546.08,20.0,0.97168,3e-05,3.13923]
[1777154015993,51.2,77546.07,20.0,0.97176,3e-05,3.13107]
[1777154021028,51.18,77545.27,20.0,0.97178,3e-05,3.12911]
[1777154024049,51.17,77535.33,20.0,0.97154,3e-05,3.15043]
[1777154025056,51.17,77528.96,20.0,0.97138,3e-05,3.16483]
[1777154026063,51.16,77527.21,20.0,0.97135,3e-05,3.16818]
[1777154031098,51.14,77526.49,20.0,0.97137,3e-05,3.16573]
[1777154033111,51.14,77525.36,20.0,0.97136,3e-05,3.16676]
[1777154035125,51.13,77524.27,20.0,0.97135,3e-05,3.16771]
[1777154041168,51.1,77524.37,20.0,0.97141,3e-05,3.16249]
[1777154046202,51.09,77524.12,20.0,0.97144,3e-05,3.15898]
[1777154051237,51.07,77523.99,20.0,0.97148,3e-05,3.15522]
[1777154056677,51.05,77523.32,20.0,0.9715,3e-05,3.15359]
[1777154057700,51.05,77523.3,20.0,0.97152,3e-05,3.15203]
[1777154057744,51.04,77523.28,20.0,0.97153,3e-05,3.15127]
[1777154064329,51.02,77523.68,20.0,0.97159,3e-05,3.14553]
[1777154070371,51.0,77525.5,20.0,0.9717,3e-05,3.1357]
[1777154071378,50.99,77527.38,20.0,0.97178,3e-05,3.12695]
[1777154073392,50.98,77528.12,20.0,0.97182,3e-05,3.12368]
[1777154075406,50.98,77528.82,20.0,0.97185,3e-05,3.12052]
[1777154076710,50.98,77528.82,20.0,0.97185,3e-05,3.12052]
[1777154076770,50.97,77530.37,20.0,0.9719,3e-05,3.11609]
[1777154077422,50.97,77531.46,20.0,0.97194,3e-05,3.11277]
[1777154079434,50.96,77532.64,20.0,0.97199,3e-05,3.10852]
[1777154081449,50.96,77534.0,20.0,0.97204,3e-05,3.10387]
[1777154087491,50.94,77536.4,20.0,0.97215,3e-05,3.09396]
[1777154095546,50.92,77536.57,20.0,0.9722,3e-05,3.08855]
[1777154098874,50.91,77536.65,20.0,0.97222,3e-05,3.08702]
[1777154099886,50.91,77536.82,20.0,0.97223,3e-05,3.08595]
[1777154105617,50.89,77537.66,20.0,0.9723,3e-05,3.07937]
[1777154107630,50.88,77539.33,20.0,0.97236,3e-05,3.07415]
[1777154112665,50.87,77539.87,20.0,0.97241,3e-05,3.06972]
[1777154114445,50.86,77540.47,20.0,0.97243,3e-05,3.06768]
[1777154115475,50.86,77540.48,20.0,0.97244,3e-05,3.06704]
[1777154121730,50.84,77543.0,20.0,0.97255,3e-05,3.05682]
[1777154124751,50.83,77544.44,20.0,0.97261,3e-05,3.05165]
[1777154125758,50.83,77546.43,20.0,0.97266,3e-05,3.0464]
[1777154126765,50.83,77547.64,20.0,0.9727,3e-05,3.04298]
[1777154129767,50.82,77547.78,20.0,0.97271,3e-05,3.04208]
[1777154130767,50.82,77547.78,20.0,0.97272,3e-05,3.04092]
[1777154131020,50.82,77547.78,20.0,0.97272,3e-05,3.04092]
[1777154136842,50.8,77548.28,20.0,0.97281,3e-05,3.0323]
[1777154137849,50.8,77549.36,20.0,0.97284,3e-05,3.02921]
[1777154141593,50.79,77549.0,20.0,0.97284,3e-05,3.02892]
[1777154141878,50.79,77543.34,20.0,0.97271,3e-05,3.04102]
[1777154142885,50.76,77530.67,20.0,0.97245,3e-05,3.06497]
[1777154143892,50.76,77529.9,20.0,0.97243,3e-05,3.06616]
[1777154148926,50.74,77531.99,20.0,0.97252,3e-05,3.05813]
[1777154149934,50.74,77535.33,20.0,0.97261,3e-05,3.04967]
[1777154154969,50.73,77534.9,20.0,0.97264,3e-05,3.04773]
[1777154159322,50.72,77534.89,20.0,0.97265,3e-05,3.04599]
[1777154160317,50.71,77534.65,20.0,0.97266,3e-05,3.04539]
[1777154166051,50.7,77534.16,20.0,0.97269,3e-05,3.04306]
[1777154167058,50.69,77534.99,20.0,0.97271,3e-05,3.04054]
[1777154172093,50.68,77535.44,20.0,0.97276,3e-05,3.03664]
[1777154178135,50.67,77535.95,20.0,0.9728,3e-05,3.03209]
[1777154184177,50.65,77535.27,20.0,0.97282,3e-05,3.03037]
[1777154189213,50.64,77535.58,20.0,0.97286,3e-05,3.0269]
[1777154194247,50.63,77535.65,20.0,0.97292,3e-05,3.02059]
[1777154194454,50.63,77535.65,20.0,0.97292,3e-05,3.02059]
[1777154195499,50.62,77535.59,20.0,0.97292,3e-05,3.0202]
[1777154201301,50.61,77533.02,20.0,0.97289,3e-05,3.02303]
[1777154201492,50.61,77533.02,20.0,0.97289,3e-05,3.02303]
[1777154202304,50.61,77525.08,20.0,0.97269,3e-05,3.04112]
[1777154203311,50.6,77520.02,20.0,0.97257,3e-05,3.05246]
[1777154204318,50.6,77517.86,20.0,0.97252,3e-05,3.05696]
[1777154209353,50.59,77517.62,20.0,0.97255,3e-05,3.05455]
[1777154214389,50.57,77517.37,20.0,0.97257,3e-05,3.05218]
[1777154223452,50.55,77518.46,20.0,0.97266,3e-05,3.04437]
[1777154224459,50.55,77524.92,20.0,0.97283,3e-05,3.0286]
[1777154225466,50.54,77527.86,20.0,0.97291,3e-05,3.02114]
[1777154226473,50.54,77526.7,20.0,0.97289,3e-05,3.02332]
[1777154227480,50.54,77528.24,20.0,0.97293,3e-05,3.01918]
[1777154228487,50.54,77526.85,20.0,0.9729,3e-05,3.0219]
[1777154230501,50.53,77528.52,20.0,0.97296,3e-05,3.01692]
[1777154233522,50.53,77529.54,20.0,0.973,3e-05,3.01295]
[1777154236542,50.52,77528.51,20.0,0.973,3e-05,3.01328]
[1777154241577,50.5,77528.05,20.0,0.97301,3e-05,3.01175]
[1777154246614,50.49,77528.64,20.0,0.97305,3e-05,3.00779]
[1777154247620,50.49,77529.87,20.0,0.97309,3e-05,3.00441]
[1777154248628,50.49,77528.26,20.0,0.97306,3e-05,3.00767]
[1777154250319,50.49,77528.26,20.0,0.97306,3e-05,3.00767]
[1777154251334,50.49,77528.26,20.0,0.97306,3e-05,3.00767]
[1777154257691,50.47,77528.21,20.0,0.97313,3e-05,2.99984]
[1777154260712,50.46,77529.44,20.0,0.97318,3e-05,2.99549]
[1777154261719,50.46,77527.9,20.0,0.97314,3e-05,2.99859]
[1777154268767,50.44,77527.62,20.0,0.97317,3e-05,2.99581]
[1777154273802,50.43,77527.98,20.0,0.97321,3e-05,2.99256]
[1777154278944,50.42,77527.96,20.0,0.97323,3e-05,2.99069]
[1777154283539,50.41,77528.12,20.0,0.97325,3e-05,2.98842]
[1777154288913,50.4,77527.94,20.0,0.97328,3e-05,2.98556]
[1777154293948,50.39,77528.03,20.0,0.97331,3e-05,2.98303]
[1777154298982,50.38,77527.64,20.0,0.97333,3e-05,2.98164]
[1777154299990,50.37,77528.67,20.0,0.97336,3e-05,2.97879]
[1777154304018,50.37,77527.76,20.0,0.97335,3e-05,2.97909]
[1777154306032,50.36,77529.27,20.0,0.9734,3e-05,2.97468]
[1777154311067,50.35,77530.11,20.0,0.97347,3e-05,2.96712]
[1777154312073,50.35,77527.32,20.0,0.97341,3e-05,2.97317]
[1777154313081,50.35,77528.89,20.0,0.97345,3e-05,2.96908]
[1777154316102,50.34,77529.74,20.0,0.97349,3e-05,2.96581]
[1777154317109,50.34,77528.85,20.0,0.97347,3e-05,2.96745]
[1777154319091,50.34,77528.85,20.0,0.97347,3e-05,2.96745]
[1777154319172,50.34,77529.89,20.0,0.97351,3e-05,2.96417]
[1777154320095,50.34,77529.89,20.0,0.97351,3e-05,2.96417]
[1777154320142,50.33,77528.61,20.0,0.97348,3e-05,2.96672]
[1777154324170,50.33,77530.0,20.0,0.97353,3e-05,2.96178]
[1777154325177,50.32,77529.15,20.0,0.97352,3e-05,2.96333]
[1777154330212,50.32,77529.2,20.0,0.97353,3e-05,2.96149]
[1777154335246,50.31,77529.5,20.0,0.97356,3e-05,2.95871]
[1777154339274,50.3,77530.93,20.0,0.97362,3e-05,2.95373]
[1777154340282,50.3,77531.81,20.0,0.97364,3e-05,2.95129]
[1777154341288,50.3,77532.7,20.0,0.97367,3e-05,2.94883]
[1777154342296,50.29,77534.62,20.0,0.97372,3e-05,2.94399]
[1777154344310,50.29,77537.8,20.0,0.97381,3e-05,2.93588]
[1777154345317,50.29,77539.77,20.0,0.97387,2e-05,2.93096]
[1777154346324,50.29,77542.32,20.0,0.97393,2e-05,2.92473]
[1777154347330,50.28,77540.61,20.0,0.97389,2e-05,2.92831]
[1777154348338,50.28,77541.78,20.0,0.97393,2e-05,2.92525]
[1777154350352,50.28,77542.9,20.0,0.97396,2e-05,2.92197]
[1777154352367,50.28,77536.38,20.0,0.97381,3e-05,2.93629]
[1777154353374,50.27,77530.65,20.0,0.97367,3e-05,2.94916]
[1777154354381,50.27,77529.01,20.0,0.97363,3e-05,2.95256]
[1777154356396,50.27,77530.38,20.0,0.97367,3e-05,2.94858]
[1777154357403,50.27,77528.51,20.0,0.97363,3e-05,2.95252]
[1777154362437,50.26,77528.75,20.0,0.97366,3e-05,2.94997]
[1777154363445,50.26,77529.58,20.0,0.97368,3e-05,2.94765]
[1777154367473,50.25,77528.65,20.0,0.97368,3e-05,2.94824]
[1777154368480,50.25,77530.15,20.0,0.97372,3e-05,2.94438]
[1777154371501,50.24,77529.17,20.0,0.97373,3e-05,2.94209]
[1777154376536,50.23,77530.99,20.0,0.9738,3e-05,2.93599]
[1777154377543,50.23,77529.41,20.0,0.97376,3e-05,2.93926]
[1777154381570,50.22,77530.85,20.0,0.97382,3e-05,2.93442]
[1777154383315,50.22,77530.85,20.0,0.97382,3e-05,2.93442]
[1777154383406,50.22,77529.79,20.0,0.9738,3e-05,2.93612]
[1777154385576,50.22,77529.28,20.0,0.97379,3e-05,2.93655]
[1777154388619,50.21,77530.78,20.0,0.97384,3e-05,2.93196]
[1777154389626,50.21,77529.57,20.0,0.97382,3e-05,2.93438]
[1777154392648,50.21,77530.56,20.0,0.97385,3e-05,2.93098]
[1777154394662,50.2,77529.18,20.0,0.97383,3e-05,2.93343]
[1777154395669,50.2,77540.14,20.0,0.9741,2e-05,2.90783]
[1777154396675,50.2,77546.63,20.0,0.97427,2e-05,2.8926]
[1777154397683,50.2,77551.68,20.0,0.9744,2e-05,2.88075]
[1777154398690,50.19,77550.66,20.0,0.97438,2e-05,2.88249]
[1777154404733,50.19,77550.11,20.0,0.97438,2e-05,2.88203]
[1777154406747,50.18,77547.96,20.0,0.97434,2e-05,2.88637]
[1777154407754,50.18,77538.65,20.0,0.97411,2e-05,2.90739]
[1777154408761,50.18,77540.05,20.0,0.97415,2e-05,2.90384]
[1777154409770,50.18,77538.81,20.0,0.97412,2e-05,2.90637]
[1777154410777,50.18,77539.95,20.0,0.97415,2e-05,2.90343]
[1777154411784,50.18,77540.99,20.0,0.97418,2e-05,2.90073]
[1777154415813,50.17,77542.06,20.0,0.97422,2e-05,2.89704]
[1777154416819,50.17,77543.24,20.0,0.97425,2e-05,2.89404]
[1777154417827,50.17,77541.49,20.0,0.97421,2e-05,2.89775]
[1777154420849,50.16,77530.62,20.0,0.97395,2e-05,2.92182]
[1777154421857,50.16,77525.52,20.0,0.97383,3e-05,2.93324]
[1777154423871,50.16,77524.26,20.0,0.9738,3e-05,2.93543]
[1777154428905,50.15,77524.34,20.0,0.97383,3e-05,2.93341]
[1777154429912,50.15,77526.3,20.0,0.97388,3e-05,2.92852]
[1777154430920,50.15,77534.44,20.0,0.97408,2e-05,2.90941]
[1777154435956,50.14,77533.78,20.0,0.97411,2e-05,2.90595]
[1777154438602,50.14,77533.81,20.0,0.97412,2e-05,2.90524]
[1777154439636,50.14,77533.81,20.0,0.97412,2e-05,2.90524]
[1777154444012,50.13,77537.56,20.0,0.97424,2e-05,2.89471]
[1777154445019,50.13,77536.06,20.0,0.9742,2e-05,2.89785]
[1777154448040,50.12,77540.68,20.0,0.97433,2e-05,2.88634]
[1777154449046,50.12,77545.2,20.0,0.97444,2e-05,2.87574]
[1777154450054,50.12,77546.33,20.0,0.97447,2e-05,2.87289]
[1777154453075,50.12,77547.16,20.0,0.9745,2e-05,2.87021]
[1777154457103,50.11,77550.51,20.0,0.97459,2e-05,2.86155]
[1777154458110,50.11,77551.48,20.0,0.97462,2e-05,2.8591]
[1777154460124,50.11,77545.14,20.0,0.97447,2e-05,2.87305]
[1777154462141,50.11,77543.06,20.0,0.97442,2e-05,2.87726]
[1777154463146,50.1,77544.23,20.0,0.97445,2e-05,2.87432]
[1777154464154,50.1,77543.11,20.0,0.97443,2e-05,2.87661]
[1777154467445,50.1,77542.39,20.0,0.97442,2e-05,2.87772]
[1777154468445,50.1,77542.22,20.0,0.97442,2e-05,2.87784]
[1777154471203,50.09,77544.75,20.0,0.97449,2e-05,2.871]
[1777154475231,50.09,77545.83,20.0,0.97453,2e-05,2.86753]
[1777154476239,50.09,77547.52,20.0,0.97457,2e-05,2.86344]
[1777154477247,50.09,77546.65,20.0,0.97455,2e-05,2.86518]
[1777154478254,50.09,77547.63,20.0,0.97458,2e-05,2.86271]
[1777154479261,50.08,77546.7,20.0,0.97456,2e-05,2.86458]
[1777154483289,50.08,77547.78,20.0,0.9746,2e-05,2.86115]
[1777154488324,50.07,77548.12,20.0,0.97462,2e-05,2.8592]
[1777154493359,50.07,77548.23,20.0,0.97466,2e-05,2.85447]
[1777154494365,50.07,77549.57,20.0,0.97469,2e-05,2.8512]
[1777154495373,50.07,77548.25,20.0,0.97466,2e-05,2.85398]
[1777154498394,50.06,77549.67,20.0,0.97471,2e-05,2.85008]
[1777154499401,50.06,77551.5,20.0,0.97475,2e-05,2.84572]
[1777154500407,50.06,77549.79,20.0,0.97471,2e-05,2.84938]
[1777154505443,50.06,77550.53,20.0,0.97474,2e-05,2.84663]
[1777154510478,50.05,77549.19,20.0,0.97472,2e-05,2.8486]
[1777154511484,50.05,77544.86,20.0,0.97462,2e-05,2.85822]
[1777154512492,50.05,77543.87,20.0,0.9746,2e-05,2.86023]
[1777154513499,50.05,77542.56,20.0,0.97457,2e-05,2.86298]
[1777154518534,50.04,77541.9,20.0,0.97456,2e-05,2.86329]
[1777154520547,50.04,77544.13,20.0,0.97462,2e-05,2.85774]
[1777154521555,50.04,77548.2,20.0,0.97472,2e-05,2.84827]
[1777154522562,50.04,77546.54,20.0,0.97469,2e-05,2.85182]
[1777154523569,50.04,77545.76,20.0,0.97467,2e-05,2.85337]
[1777154524576,50.04,77546.98,20.0,0.9747,2e-05,2.85038]
[1777154529611,50.03,77546.41,20.0,0.9747,2e-05,2.85059]
[1777154534661,50.03,77546.37,20.0,0.97471,2e-05,2.84961]
[1777154536845,50.02,77546.28,20.0,0.97471,2e-05,2.84938]
[1777154537846,50.02,77546.54,20.0,0.97472,2e-05,2.84858]
[1777154543723,50.02,77546.05,20.0,0.97472,2e-05,2.84841]
[1777154545804,50.02,77546.03,20.0,0.97472,2e-05,2.84825]
[1777154546809,50.02,77546.04,20.0,0.97473,2e-05,2.8478]
[1777154549765,50.01,77547.48,20.0,0.97477,2e-05,2.84391]
[1777154550772,50.01,77538.16,20.0,0.97454,2e-05,2.86488]
[1777154552786,50.01,77537.18,20.0,0.97455,2e-05,2.86333]
[1777154554799,50.01,77540.01,20.0,0.97463,2e-05,2.85642]
[1777154555807,50.01,77542.43,20.0,0.97469,2e-05,2.85068]
[1777154560842,50.0,77543.25,20.0,0.97472,2e-05,2.84774]
[1777154561849,50.0,77542.01,20.0,0.97469,2e-05,2.85034]
[1777154563864,50.0,77544.02,20.0,0.97475,2e-05,2.84515]
[1777154568898,49.99,77544.38,20.0,0.97477,2e-05,2.84352]
[1777154569905,49.99,77535.9,20.0,0.97456,2e-05,2.86239]
[1777154570912,49.99,77532.73,20.0,0.97449,2e-05,2.86939]
[1777154573932,49.99,77531.8,20.0,0.97447,2e-05,2.87077]
[1777154574940,49.99,77534.84,20.0,0.97455,2e-05,2.86359]
[1777154575947,49.98,77539.12,20.0,0.97466,2e-05,2.85361]
[1777154580983,49.98,77539.23,20.0,0.97467,2e-05,2.85229]
[1777154581990,49.98,77540.43,20.0,0.9747,2e-05,2.84935]
[1777154582997,49.98,77539.57,20.0,0.97468,2e-05,2.8511]
[1777154586019,49.97,77538.51,20.0,0.97466,2e-05,2.85289]
[1777154591052,49.97,77538.14,20.0,0.97467,2e-05,2.85267]
[1777154595054,49.97,77538.36,20.0,0.97468,2e-05,2.85154]
[1777154596053,49.97,77538.02,20.0,0.97467,2e-05,2.85211]
[1777154596103,49.96,77537.19,20.0,0.97465,2e-05,2.85379]
[1777154597110,49.96,77526.75,20.0,0.9744,2e-05,2.87741]
[1777154598117,49.96,77526.3,20.0,0.97439,2e-05,2.87819]
[1777154599124,49.96,77531.58,20.0,0.97452,2e-05,2.86587]
[1777154600131,49.96,77530.66,20.0,0.9745,2e-05,2.86774]
[1777154601138,49.96,77534.19,20.0,0.97459,2e-05,2.85946]
[1777154602145,49.96,77537.46,20.0,0.97468,2e-05,2.85181]
[1777154605166,49.96,77538.97,20.0,0.97472,2e-05,2.84777]
[1777154607180,49.95,77539.88,20.0,0.97475,2e-05,2.84533]
[1777154609193,49.95,77541.49,20.0,0.97479,2e-05,2.8413]
[1777154610201,49.95,77539.94,20.0,0.97475,2e-05,2.84463]
[1777154611208,49.95,77541.75,20.0,0.97483,2e-05,2.83701]
[1777154612215,49.94,77547.89,20.0,0.97499,2e-05,2.82134]
[1777154613222,49.94,77549.58,20.0,0.97504,2e-05,2.81738]
[1777154617249,49.94,77550.91,20.0,0.97508,2e-05,2.81382]
[1777154618257,49.94,77549.51,20.0,0.97504,2e-05,2.81684]
[1777154619264,49.94,77550.74,20.0,0.97507,2e-05,2.81392]
[1777154620545,49.94,77548.11,20.0,0.97501,2e-05,2.81972]
[1777154622284,49.94,77545.91,20.0,0.97496,2e-05,2.82439]
[1777154624299,49.93,77548.23,20.0,0.97502,2e-05,2.81885]
[1777154625306,49.93,77546.3,20.0,0.97498,2e-05,2.82306]
[1777154626312,49.93,77544.39,20.0,0.97493,2e-05,2.82723]
[1777154627319,49.93,77545.97,20.0,0.97497,2e-05,2.8235]
[1777154628327,49.93,77544.24,20.0,0.97493,2e-05,2.82726]
[1777154630341,49.93,77541.86,20.0,0.97488,2e-05,2.83233]
[1777154631348,49.93,77540.56,20.0,0.97485,2e-05,2.83511]
[1777154634370,49.93,77539.32,20.0,0.97482,2e-05,2.83741]
[1777154636383,49.92,77540.18,20.0,0.97485,2e-05,2.83512]
[1777154641418,49.92,77539.53,20.0,0.97484,2e-05,2.83575]
[1777154646453,49.92,77539.5,20.0,0.97485,2e-05,2.83499]
[1777154651488,49.91,77539.47,20.0,0.97485,2e-05,2.83425]
[1777154657530,49.91,77545.99,20.0,0.97502,2e-05,2.81854]
[1777154658537,49.91,77545.11,20.0,0.975,2e-05,2.8204]
[1777154659543,49.91,77543.98,20.0,0.97498,2e-05,2.82282]
[1777154663572,49.9,77546.16,20.0,0.97504,2e-05,2.81734]
[1777154664579,49.9,77547.9,20.0,0.97508,2e-05,2.81329]
[1777154665586,49.9,77548.83,20.0,0.9751,2e-05,2.81107]
[1777154666593,49.9,77551.09,20.0,0.97516,2e-05,2.80586]
[1777154667600,49.9,77549.4,20.0,0.97512,2e-05,2.80955]
[1777154669614,49.9,77548.02,20.0,0.97509,2e-05,2.81243]
[1777154670621,49.9,77547.0,20.0,0.97507,2e-05,2.8146]
[1777154672635,49.9,77547.98,20.0,0.97512,2e-05,2.80883]
[1777154675655,49.9,77548.93,20.0,0.97515,2e-05,2.80633]
[1777154676663,49.9,77547.71,20.0,0.97512,2e-05,2.80896]
[1777154678676,49.9,77543.53,20.0,0.97502,2e-05,2.81815]
[1777154681698,49.89,77542.59,20.0,0.975,2e-05,2.81986]
[1777154682705,49.89,77544.19,20.0,0.97504,2e-05,2.81611]
[1777154683712,49.89,77545.96,20.0,0.97509,2e-05,2.81198]
[1777154684719,49.89,77546.87,20.0,0.97511,2e-05,2.80981]
[1777154685726,49.89,77548.05,20.0,0.97514,2e-05,2.80703]
[1777154687740,49.89,77547.03,20.0,0.97512,2e-05,2.80909]
[1777154690761,49.89,77548.32,20.0,0.97515,2e-05,2.80583]
[1777154696802,49.89,77548.24,20.0,0.97516,2e-05,2.80531]
[1777154700830,49.88,77549.44,20.0,0.97519,2e-05,2.80214]
[1777154702845,49.88,77550.31,20.0,0.97521,2e-05,2.79996]
[1777154707880,49.88,77551.08,20.0,0.97524,2e-05,2.7977]
[1777154712915,49.88,77550.98,20.0,0.97524,2e-05,2.79741]
[1777154715936,49.88,77552.21,20.0,0.97527,2e-05,2.79434]
[1777154716943,49.88,77551.44,20.0,0.97526,2e-05,2.79596]
[1777154721176,49.87,77551.34,20.0,0.97526,2e-05,2.79589]
[1777154721978,49.87,77555.6,20.0,0.97536,2e-05,2.78613]
[1777154722985,49.87,77557.58,20.0,0.97541,2e-05,2.7816]
[1777154727857,49.87,77558.06,20.0,0.97542,2e-05,2.78029]
[1777154727013,49.87,77558.93,20.0,0.97545,2e-05,2.77826]
[1777154727893,49.87,77558.93,20.0,0.97545,2e-05,2.77826]
[1777154728373,49.87,77568.49,20.0,0.97568,2e-05,2.75681]
[1777154729027,49.87,77573.38,20.0,0.97579,2e-05,2.74596]
[1777154730033,49.87,77570.69,20.0,0.97573,2e-05,2.75189]
[1777154733262,49.87,77569.99,20.0,0.97574,2e-05,2.75008]
[1777154734062,49.87,77571.71,20.0,0.97578,2e-05,2.74626]
[1777154735068,49.87,77572.94,20.0,0.97581,2e-05,2.74351]
[1777154738090,49.87,77574.55,20.0,0.97585,2e-05,2.73987]
[1777154743125,49.87,77573.71,20.0,0.97583,2e-05,2.74165]
[1777154747152,49.87,77574.57,20.0,0.97585,2e-05,2.73967]
[1777154752187,49.87,77574.48,20.0,0.97585,2e-05,2.73978]
[1777154754202,49.87,77572.6,20.0,0.97581,2e-05,2.7439]
[1777154760657,49.87,77572.92,20.0,0.97581,2e-05,2.74309]
[1777154763265,49.87,77569.88,20.0,0.97574,2e-05,2.74969]
[1777154764272,49.87,77564.96,20.0,0.97563,2e-05,2.76059]
[1777154766286,49.87,77566.44,20.0,0.97566,2e-05,2.75718]
[1777154772328,49.87,77565.68,20.0,0.97565,2e-05,2.75856]
[1777154776355,49.86,77567.22,20.0,0.97569,2e-05,2.75492]
[1777154777362,49.86,77565.19,20.0,0.97564,2e-05,2.75939]
[1777154782398,49.86,77565.11,20.0,0.97564,2e-05,2.7593]
[1777154787270,49.86,77564.86,20.0,0.97564,2e-05,2.75975]
[1777154795489,49.86,77565.03,20.0,0.97567,2e-05,2.75556]
[1777154800523,49.86,77565.07,20.0,0.97568,2e-05,2.75525]
[1777154805559,49.86,77564.94,20.0,0.97568,2e-05,2.75532]
[1777154807573,49.86,77560.74,20.0,0.97558,2e-05,2.76459]
[1777154808580,49.86,77557.41,20.0,0.9755,2e-05,2.77196]
[1777154813615,49.86,77556.55,20.0,0.97548,2e-05,2.77353]
[1777154818650,49.85,77556.64,20.0,0.97549,2e-05,2.77298]
[1777154822678,49.85,77558.34,20.0,0.97553,2e-05,2.76892]
[1777154823684,49.85,77556.63,20.0,0.97549,2e-05,2.77268]
[1777154827681,49.85,77556.35,20.0,0.97549,2e-05,2.77312]
[1777154828682,49.85,77556.35,20.0,0.97549,2e-05,2.77306]
[1777154828727,49.85,77556.48,20.0,0.97549,2e-05,2.77271]
[1777154829519,49.85,77556.48,20.0,0.97549,2e-05,2.77271]
[1777154831748,49.85,77558.83,20.0,0.97555,2e-05,2.76728]
[1777154832755,49.85,77557.61,20.0,0.97552,2e-05,2.76996]
[1777154837790,49.85,77557.07,20.0,0.97551,2e-05,2.77089]
[1777154842825,49.85,77555.78,20.0,0.97548,2e-05,2.77349]
[1777154844566,49.85,77555.9,20.0,0.97548,2e-05,2.77316]
[1777154845285,49.85,77555.32,20.0,0.97547,2e-05,2.77439]
[1777154845846,49.85,77559.74,20.0,0.97558,2e-05,2.76447]
[1777154846853,49.84,77562.44,20.0,0.97565,2e-05,2.75801]
[1777154847859,49.84,77561.63,20.0,0.97563,2e-05,2.75948]
[1777154850881,49.84,77562.98,20.0,0.97567,2e-05,2.7554]
[1777154855916,49.83,77560.07,20.0,0.97564,2e-05,2.75751]
[1777154856923,49.83,77558.44,20.0,0.97561,2e-05,2.7611]
[1777154857930,49.83,77555.99,20.0,0.97555,2e-05,2.76652]
[1777154858937,49.83,77554.74,20.0,0.97552,2e-05,2.76926]
[1777154859644,49.83,77554.74,20.0,0.97552,2e-05,2.76926]
[1777154859943,49.83,77553.86,20.0,0.9755,2e-05,2.77117]
[1777154861957,49.83,77551.3,20.0,0.97544,2e-05,2.77678]
[1777154866993,49.83,77551.43,20.0,0.97544,2e-05,2.77616]
[1777154871021,49.83,77552.73,20.0,0.97548,2e-05,2.77299]
[1777154872028,49.83,77551.62,20.0,0.97545,2e-05,2.77542]
[1777154874042,49.83,77552.84,20.0,0.97548,2e-05,2.77257]
[1777154875049,49.83,77551.81,20.0,0.97546,2e-05,2.77482]
[1777154877062,49.83,77552.98,20.0,0.97549,2e-05,2.77208]
[1777154878070,49.83,77550.98,20.0,0.97544,2e-05,2.7765]
[1777154880084,49.83,77552.73,20.0,0.97548,2e-05,2.77247]
[1777154881091,49.83,77551.55,20.0,0.97546,2e-05,2.77505]
[1777154883241,49.82,77552.08,20.0,0.97547,2e-05,2.77381]
[1777154884112,49.82,77548.18,20.0,0.97538,2e-05,2.78243]
[1777154886126,49.82,77546.0,20.0,0.97533,2e-05,2.7872]
[1777154891161,49.82,77545.34,20.0,0.97531,2e-05,2.78831]
[1777154894183,49.82,77543.72,20.0,0.97528,2e-05,2.79172]
[1777154899218,49.82,77543.96,20.0,0.97529,2e-05,2.79078]
[1777154900225,49.82,77545.59,20.0,0.97533,2e-05,2.78704]
[1777154901232,49.82,77544.11,20.0,0.97529,2e-05,2.79028]
[1777154904253,49.82,77545.13,20.0,0.97532,2e-05,2.78767]
[1777154909292,49.82,77544.9,20.0,0.97532,2e-05,2.78788]
[1777154912313,49.81,77544.17,20.0,0.97533,2e-05,2.78591]
[1777154917348,49.81,77544.25,20.0,0.97534,2e-05,2.78535]
[1777154923390,49.81,77543.6,20.0,0.97533,2e-05,2.78635]
[1777154924397,49.81,77542.68,20.0,0.9753,2e-05,2.78834]
[1777154925404,49.81,77544.05,20.0,0.97534,2e-05,2.78518]
[1777154926410,49.81,77542.52,20.0,0.9753,2e-05,2.78855]
[1777154927417,49.81,77543.83,20.0,0.97534,2e-05,2.78552]
[1777154928425,49.81,77542.51,20.0,0.9753,2e-05,2.78841]
[1777154933460,49.81,77542.35,20.0,0.9753,2e-05,2.78837]
[1777154935475,49.81,77543.15,20.0,0.97533,2e-05,2.78641]
[1777154936482,49.81,77541.57,20.0,0.97529,2e-05,2.78988]
[1777154940510,49.8,77540.18,20.0,0.97526,2e-05,2.79267]
[1777154941517,49.8,77546.72,20.0,0.97542,2e-05,2.7779]
[1777154942523,49.8,77549.41,20.0,0.97548,2e-05,2.77182]
[1777154943530,49.8,77548.37,20.0,0.97546,2e-05,2.77409]
[1777154952917,49.8,77548.15,20.0,0.97545,2e-05,2.77436]
[1777154953932,49.8,77548.15,20.0,0.97546,2e-05,2.77408]
[1777154957629,49.8,77550.78,20.0,0.97552,2e-05,2.76793]
[1777154958636,49.8,77548.51,20.0,0.97547,2e-05,2.77296]
[1777154962664,49.8,77547.68,20.0,0.97545,2e-05,2.77461]
[1777154967699,49.8,77547.78,20.0,0.97546,2e-05,2.77411]
[1777154972734,49.8,77547.45,20.0,0.97548,2e-05,2.77131]
[1777154977769,49.79,77547.13,20.0,0.97547,2e-05,2.77178]
[1777154983236,49.79,77546.85,20.0,0.97547,2e-05,2.77236]
[1777154984730,49.79,77546.82,20.0,0.97547,2e-05,2.77218]
[1777154990859,49.79,77546.87,20.0,0.97547,2e-05,2.77174]
[1777154995186,49.79,77546.75,20.0,0.97547,2e-05,2.77182]
[1777154995896,49.79,77557.57,20.0,0.97573,2e-05,2.74757]
[1777154996903,49.79,77561.35,20.0,0.97582,2e-05,2.73917]
[1777155000931,49.79,77557.95,20.0,0.97574,2e-05,2.74675]
[1777155001938,49.79,77554.82,20.0,0.97567,2e-05,2.7537]
[1777155005966,49.79,77553.73,20.0,0.97564,2e-05,2.75604]
[1777155006981,49.79,77553.73,20.0,0.97564,2e-05,2.75604]
[1777155007980,49.79,77545.84,20.0,0.97545,2e-05,2.77362]
[1777155008541,49.79,77545.84,20.0,0.97545,2e-05,2.77362]
[1777155008987,49.79,77538.04,20.0,0.97527,2e-05,2.79107]
[1777155009994,49.79,77534.31,20.0,0.97518,2e-05,2.79938]
[1777155011001,49.79,77538.46,20.0,0.97528,2e-05,2.78994]
[1777155012009,49.79,77540.27,20.0,0.97532,2e-05,2.78579]
[1777155012592,49.79,77540.27,20.0,0.97532,2e-05,2.78579]
[1777155013015,49.79,77541.22,20.0,0.97535,2e-05,2.78358]
[1777155018050,49.79,77541.2,20.0,0.97535,2e-05,2.78328]
[1777155021071,49.78,77539.16,20.0,0.9753,2e-05,2.78766]
[1777155026106,49.78,77538.6,20.0,0.97529,2e-05,2.78855]
[1777155031140,49.78,77539.36,20.0,0.97534,2e-05,2.78318]
[1777155032148,49.78,77537.33,20.0,0.9753,2e-05,2.78768]
[1777155033155,49.78,77536.3,20.0,0.97527,2e-05,2.78992]
[1777155035172,49.78,77533.89,20.0,0.97521,2e-05,2.7952]
[1777155038192,49.78,77530.87,20.0,0.97514,2e-05,2.80175]
[1777155040206,49.78,77529.33,20.0,0.97511,2e-05,2.80504]
[1777155041214,49.78,77530.43,20.0,0.97514,2e-05,2.80245]
[1777155042221,49.78,77529.35,20.0,0.97511,2e-05,2.8048]
[1777155050859,49.78,77529.26,20.0,0.97511,2e-05,2.80461]
[1777155051899,49.77,77529.26,20.0,0.97512,2e-05,2.80412]
[1777155051947,49.77,77530.1,20.0,0.97514,2e-05,2.80213]
[1777155052291,49.77,77529.11,20.0,0.97512,2e-05,2.80437]
[1777155057326,49.77,77531.94,20.0,0.97519,2e-05,2.79751]
[1777155058332,49.77,77533.84,20.0,0.97524,2e-05,2.79313]
[1777155059340,49.77,77534.83,20.0,0.97526,2e-05,2.79082]
[1777155064374,49.76,77534.69,20.0,0.97528,2e-05,2.78946]
[1777155070417,49.76,77535.38,20.0,0.9753,2e-05,2.78748]
[1777155075454,49.76,77535.77,20.0,0.97531,2e-05,2.78619]
[1777155079524,49.76,77535.49,20.0,0.97531,2e-05,2.78662]
[1777155080599,49.76,77535.49,20.0,0.97531,2e-05,2.78655]
[1777155086531,49.75,77535.57,20.0,0.97531,2e-05,2.78591]
[1777155091566,49.75,77535.38,20.0,0.97534,2e-05,2.78273]
[1777155093567,49.75,77535.38,20.0,0.97534,2e-05,2.78273]
[1777155094599,49.75,77535.38,20.0,0.97534,2e-05,2.78262]
[1777155094690,49.75,77532.08,20.0,0.97526,2e-05,2.78999]
[1777155095603,49.75,77528.57,20.0,0.97518,2e-05,2.79783]
[1777155096610,49.75,77527.54,20.0,0.97515,2e-05,2.80007]
[1777155101645,49.75,77526.8,20.0,0.97514,2e-05,2.80132]
[1777155107688,49.75,77528.11,20.0,0.97518,2e-05,2.79785]
[1777155108694,49.75,77526.6,20.0,0.97514,2e-05,2.80118]
[1777155113730,49.74,77526.62,20.0,0.97515,2e-05,2.80072]
[1777155119772,49.74,77526.62,20.0,0.97515,2e-05,2.80025]
[1777155124806,49.74,77525.97,20.0,0.97514,2e-05,2.80133]
[1777155126821,49.74,77528.61,20.0,0.97521,2e-05,2.79522]
[1777155127828,49.74,77526.94,20.0,0.97517,2e-05,2.79892]
[1777155133920,49.74,77526.95,20.0,0.97517,2e-05,2.79882]
[1777155134734,49.74,77526.95,20.0,0.97517,2e-05,2.79846]
[1777155136259,49.74,77526.95,20.0,0.97517,2e-05,2.79839]
[1777155143248,49.74,77526.55,20.0,0.97516,2e-05,2.79894]
[1777155144299,49.74,77526.55,20.0,0.97516,2e-05,2.79894]
[1777155146961,49.73,77531.14,20.0,0.97528,2e-05,2.7881]
[1777155147968,49.73,77533.36,20.0,0.97534,2e-05,2.78305]
[1777155150989,49.73,77535.08,20.0,0.97538,2e-05,2.77905]
[1777155156024,49.73,77534.96,20.0,0.97541,2e-05,2.77583]
[1777155161745,49.73,77534.96,20.0,0.97541,2e-05,2.77583]
[1777155162771,49.73,77534.96,20.0,0.97541,2e-05,2.77558]
[1777155168854,49.73,77534.96,20.0,0.97541,2e-05,2.77541]
[1777155169867,49.73,77534.96,20.0,0.97541,2e-05,2.77527]
[1777155173143,49.73,77531.63,20.0,0.97533,2e-05,2.78256]
[1777155175157,49.73,77530.71,20.0,0.97531,2e-05,2.7845]
[1777155176164,49.73,77529.26,20.0,0.97528,2e-05,2.7877]
[1777155177172,49.73,77528.3,20.0,0.97526,2e-05,2.78979]
[1777155182206,49.72,77528.77,20.0,0.97527,2e-05,2.78836]
[1777155187241,49.72,77528.29,20.0,0.97526,2e-05,2.78909]
[1777155191269,49.72,77529.48,20.0,0.97529,2e-05,2.78613]
[1777155192277,49.72,77528.31,20.0,0.97527,2e-05,2.7887]
[1777155196305,49.72,77530.76,20.0,0.97533,2e-05,2.78291]
[1777155197312,49.72,77532.19,20.0,0.97536,2e-05,2.77964]
[1777155198319,49.72,77533.44,20.0,0.97539,2e-05,2.77678]
[1777155206375,49.72,77533.32,20.0,0.9754,2e-05,2.77666]
[1777155211410,49.72,77533.33,20.0,0.97543,2e-05,2.77311]
[1777155215437,49.72,77534.23,20.0,0.97545,2e-05,2.77093]
[1777155221480,49.71,77533.65,20.0,0.97544,2e-05,2.772]
[1777155226515,49.71,77533.46,20.0,0.97544,2e-05,2.77221]
[1777155231549,49.71,77533.57,20.0,0.97544,2e-05,2.77175]
[1777155237592,49.71,77534.29,20.0,0.97546,2e-05,2.76984]
[1777155243634,49.71,77534.23,20.0,0.97546,2e-05,2.76971]
[1777155249676,49.71,77534.48,20.0,0.97547,2e-05,2.76888]
[1777155253705,49.71,77533.59,20.0,0.97545,2e-05,2.77069]
[1777155258741,49.71,77533.0,20.0,0.97544,2e-05,2.77177]
[1777155259748,49.71,77532.05,20.0,0.97542,2e-05,2.77385]
[1777155270825,49.46,77532.87,20.0,0.97599,2e-05,2.71926]
[1777155273846,49.39,77534.89,20.0,0.97621,2e-05,2.6981]
[1777155276867,49.37,77533.77,20.0,0.97624,2e-05,2.69552]
[1777155281914,49.36,77533.81,20.0,0.97626,2e-05,2.69336]
[1777155288962,49.35,77533.96,20.0,0.97629,2e-05,2.69016]
[1777155293998,49.34,77533.82,20.0,0.97631,2e-05,2.68846]
[1777155297019,49.33,77532.94,20.0,0.9763,2e-05,2.68921]
[1777155299033,49.33,77531.84,20.0,0.97628,2e-05,2.69084]
[1777155300041,49.33,77530.81,20.0,0.97626,2e-05,2.69272]
[1777155301048,49.32,77526.66,20.0,0.97617,2e-05,2.70152]
[1777155302055,49.32,77525.45,20.0,0.97615,2e-05,2.70378]
[1777155307089,49.31,77527.42,20.0,0.97621,2e-05,2.69732]
[1777155312125,49.3,77526.81,20.0,0.97622,2e-05,2.69662]
[1777155314107,49.3,77526.81,20.0,0.97622,2e-05,2.69662]
[1777155315098,49.3,77526.81,20.0,0.97623,2e-05,2.6958]
[1777155325229,49.28,77526.53,20.0,0.97626,2e-05,2.6925]
[1777155330264,49.27,77526.47,20.0,0.97628,2e-05,2.69064]
[1777155334276,49.27,77526.47,20.0,0.97628,2e-05,2.69064]
[1777155335279,49.26,77526.47,20.0,0.97633,2e-05,2.68583]
[1777155335359,49.26,77527.39,20.0,0.97635,2e-05,2.68341]
[1777155339386,49.26,77529.71,20.0,0.97641,2e-05,2.67833]
[1777155344421,49.27,77530.5,20.0,0.97642,2e-05,2.67735]
[1777155354492,49.27,77530.57,20.0,0.97642,2e-05,2.67715]
[1777155356505,49.26,77531.78,20.0,0.97646,2e-05,2.67374]
[1777155360534,49.25,77533.0,20.0,0.9765,2e-05,2.6696]
[1777155367583,49.24,77532.6,20.0,0.97652,2e-05,2.66797]
[1777155369596,49.24,77533.43,20.0,0.97654,2e-05,2.66543]
[1777155370603,49.24,77535.43,20.0,0.97659,2e-05,2.66068]
[1777155371610,49.24,77536.37,20.0,0.97662,2e-05,2.65826]
[1777155376648,49.23,77538.66,20.0,0.97669,2e-05,2.65153]
[1777155377654,49.23,77539.91,20.0,0.97672,2e-05,2.64846]
[1777155378662,49.22,77542.04,20.0,0.97678,2e-05,2.64346]
[1777155380286,49.22,77540.97,20.0,0.97676,2e-05,2.64516]
[1777155381683,49.22,77541.77,20.0,0.97678,2e-05,2.64308]
[1777155386718,49.21,77542.05,20.0,0.9768,2e-05,2.64085]
[1777155393311,49.21,77542.12,20.0,0.97682,2e-05,2.63973]
[1777155394295,49.2,77542.37,20.0,0.97686,2e-05,2.63469]
[1777155396279,49.2,77542.37,20.0,0.97686,2e-05,2.63437]
[1777155397295,49.2,77542.37,20.0,0.97687,2e-05,2.63374]
[1777155402830,49.19,77542.37,20.0,0.97689,2e-05,2.63154]
[1777155404088,49.19,77542.37,20.0,0.97689,2e-05,2.63154]
[1777155405095,49.19,77542.37,20.0,0.9769,2e-05,2.63123]
[1777155411112,49.18,77542.38,20.0,0.97691,2e-05,2.63029]
[1777155412140,49.17,77542.38,20.0,0.97692,2e-05,2.62908]
[1777155418161,49.17,77542.38,20.0,0.97694,2e-05,2.62728]
[1777155419195,49.16,77542.47,20.0,0.97694,2e-05,2.62679]
[1777155420921,49.16,77542.61,20.0,0.97695,2e-05,2.6262]
[1777155422897,49.16,77542.61,20.0,0.97696,2e-05,2.62533]
[1777155424229,49.16,77542.61,20.0,0.97696,2e-05,2.62504]
[1777155427768,49.16,77542.61,20.0,0.97697,2e-05,2.62447]
[1777155434782,49.15,77542.61,20.0,0.97698,2e-05,2.62361]
[1777155438961,49.14,77542.61,20.0,0.977,2e-05,2.62137]
[1777155445138,49.13,77542.61,20.0,0.97703,2e-05,2.61892]
[1777155446145,49.13,77541.83,20.0,0.97701,2e-05,2.62035]
[1777155458231,49.11,77541.63,20.0,0.97707,2e-05,2.61442]
[1777155464275,49.11,77541.77,20.0,0.97708,2e-05,2.6126]
[1777155475353,49.09,77538.94,20.0,0.97705,2e-05,2.61603]
[1777155476360,49.09,77533.97,20.0,0.97694,2e-05,2.62662]
[1777155477367,49.09,77532.69,20.0,0.97691,2e-05,2.62914]
[1777155481395,49.08,77533.53,20.0,0.97694,2e-05,2.62619]
[1777155486430,49.08,77533.4,20.0,0.97695,2e-05,2.6251]
[1777155488444,49.07,77534.48,20.0,0.97698,2e-05,2.62219]
[1777155491465,49.07,77531.89,20.0,0.97693,2e-05,2.62703]
[1777155493271,49.07,77532.04,20.0,0.97694,2e-05,2.62642]
[1777155494297,49.07,77531.83,20.0,0.97693,2e-05,2.6266]
[1777155499522,49.06,77531.03,20.0,0.97693,2e-05,2.62666]
[1777155505564,49.05,77530.94,20.0,0.97695,2e-05,2.62517]
[1777155511605,49.04,77530.73,20.0,0.97699,2e-05,2.62077]
[1777155516641,49.04,77530.99,20.0,0.97701,2e-05,2.61885]
[1777155525704,49.03,77530.83,20.0,0.97703,2e-05,2.61682]
[1777155528725,49.02,77529.96,20.0,0.97702,2e-05,2.61794]
[1777155535773,49.01,77531.38,20.0,0.97707,2e-05,2.61303]
[1777155536781,49.01,77532.47,20.0,0.9771,2e-05,2.6104]
[1777155541816,49.01,77531.92,20.0,0.9771,2e-05,2.61036]
[1777155550878,49.0,77531.88,20.0,0.97712,2e-05,2.60824]
[1777155555914,48.99,77532.18,20.0,0.97714,2e-05,2.60638]
[1777155563970,48.98,77531.89,20.0,0.97715,2e-05,2.60485]
[1777155570012,48.97,77531.77,20.0,0.97717,2e-05,2.6037]
[1777155574815,48.97,77531.77,20.0,0.97717,2e-05,2.6037]
[1777155575799,48.97,77531.77,20.0,0.9772,2e-05,2.59958]
[1777155583758,48.96,77530.97,20.0,0.9772,2e-05,2.59995]
[1777155584796,48.96,77530.97,20.0,0.97721,2e-05,2.59928]
[1777155591160,48.95,77530.73,20.0,0.97722,2e-05,2.59802]
[1777155598209,48.94,77530.96,20.0,0.97724,2e-05,2.59599]
[1777155599215,48.94,77532.13,20.0,0.97727,2e-05,2.59323]
[1777155606265,48.94,77531.71,20.0,0.97727,2e-05,2.59265]
[1777155613313,48.93,77531.8,20.0,0.97729,2e-05,2.59099]
[1777155618349,48.92,77533.06,20.0,0.97733,2e-05,2.58722]
[1777155621370,48.92,77534.33,20.0,0.97737,2e-05,2.58387]
[1777155626451,48.92,77534.06,20.0,0.97737,2e-05,2.58406]
[1777155629500,48.92,77534.23,20.0,0.97738,2e-05,2.5831]
[1777155630497,48.91,77534.17,20.0,0.97738,2e-05,2.58264]
[1777155630538,48.91,77535.63,20.0,0.97742,2e-05,2.57928]
[1777155632450,48.91,77536.65,20.0,0.97747,2e-05,2.57355]
[1777155642520,48.9,77536.46,20.0,0.97748,2e-05,2.5722]
[1777155650576,48.9,77536.61,20.0,0.9775,2e-05,2.57052]
[1777155657081,48.89,77536.58,20.0,0.9775,2e-05,2.57008]
[1777155658081,48.89,77536.58,20.0,0.97751,2e-05,2.56942]
[1777155663667,48.88,77536.58,20.0,0.97752,2e-05,2.56844]
[1777155672730,48.88,77537.34,20.0,0.97755,2e-05,2.56537]
[1777155679779,48.87,77537.75,20.0,0.97757,2e-05,2.56343]
[1777155680157,48.87,77537.75,20.0,0.97757,2e-05,2.56343]
[1777155681167,48.87,77537.75,20.0,0.97758,2e-05,2.56328]
[1777155687177,48.87,77537.73,20.0,0.97758,2e-05,2.56302]
[1777155688194,48.87,77537.73,20.0,0.97759,2e-05,2.56228]
[1777155691865,48.86,77540.05,20.0,0.97767,2e-05,2.55355]
[1777155692873,48.86,77541.76,20.0,0.97771,2e-05,2.54974]
[1777155698914,48.86,77542.75,20.0,0.97774,2e-05,2.54686]
[1777155703949,48.86,77542.54,20.0,0.97774,2e-05,2.54669]
[1777155705306,48.86,77542.54,20.0,0.97774,2e-05,2.54669]
[1777155706343,48.86,77542.54,20.0,0.97775,2e-05,2.54644]
[1777155713013,48.85,77542.49,20.0,0.97775,2e-05,2.54567]
[1777155721070,48.85,77544.0,20.0,0.9778,2e-05,2.54145]
[1777155726105,48.84,77544.51,20.0,0.97782,2e-05,2.53889]
[1777155727112,48.84,77545.92,20.0,0.97786,2e-05,2.53576]
[1777155728119,48.84,77549.97,20.0,0.97795,2e-05,2.527]
[1777155729126,48.83,77552.49,20.0,0.97803,2e-05,2.51964]
[1777155730133,48.83,77556.4,20.0,0.97811,2e-05,2.51132]
[1777155743737,48.81,77556.34,20.0,0.97816,2e-05,2.50668]
[1777155744797,48.76,77556.34,20.0,0.97825,2e-05,2.4982]
[1777155746779,48.76,77556.34,20.0,0.97826,2e-05,2.49727]
[1777155755310,48.71,77556.46,20.0,0.97839,2e-05,2.48359]
[1777155760925,48.71,77556.46,20.0,0.97839,2e-05,2.48359]
[1777155761999,48.69,77556.46,20.0,0.97844,2e-05,2.47897]
[1777155775530,48.66,77555.77,20.0,0.97848,2e-05,2.47494]
[1777155776601,48.62,77555.77,20.0,0.97857,2e-05,2.46678]
[1777155784513,48.58,77555.75,20.0,0.97865,2e-05,2.45879]
[1777155794582,48.54,77555.75,20.0,0.97874,2e-05,2.45002]
[1777155795912,48.54,77555.75,20.0,0.97874,2e-05,2.45002]
[1777155797737,48.53,77555.75,20.0,0.97875,2e-05,2.44915]
[1777155810695,48.47,77555.9,20.0,0.97888,2e-05,2.43602]
[1777155818461,48.47,77555.86,20.0,0.97891,2e-05,2.43221]
[1777155819498,48.44,77555.86,20.0,0.97897,2e-05,2.42641]
[1777155825494,48.42,77555.86,20.0,0.97902,2e-05,2.42231]
[1777155826477,48.41,77555.86,20.0,0.97903,2e-05,2.42068]
[1777155833856,48.38,77555.86,20.0,0.9791,2e-05,2.41424]
[1777155837144,48.38,77555.86,20.0,0.9791,2e-05,2.41424]
[1777155838160,48.37,77555.86,20.0,0.97912,2e-05,2.41185]
[1777155846948,48.33,77555.86,20.0,0.9792,2e-05,2.40399]
[1777155856704,48.32,77555.86,20.0,0.97922,2e-05,2.40244]
[1777155857798,48.29,77555.86,20.0,0.97928,2e-05,2.39628]
[1777155869103,48.25,77555.86,20.0,0.97937,2e-05,2.38724]
[1777155879173,48.21,77555.86,20.0,0.97947,2e-05,2.37684]
[1777155882092,48.21,77555.9,20.0,0.97948,2e-05,2.37603]
[1777155883096,48.21,77555.9,20.0,0.97948,2e-05,2.37603]
[1777155890250,48.17,77555.87,20.0,0.97955,2e-05,2.36885]
[1777155892030,48.17,77555.87,20.0,0.97955,2e-05,2.36885]
[1777155893099,48.17,77555.86,20.0,0.97956,2e-05,2.36816]
[1777155899068,48.16,77555.86,20.0,0.97958,2e-05,2.36674]
[1777155900103,48.14,77555.87,20.0,0.97962,2e-05,2.36249]
[1777155906091,48.12,77555.68,20.0,0.97966,2e-05,2.35872]
[1777155907099,48.12,77555.68,20.0,0.97966,2e-05,2.35872]
[1777155913415,48.09,77556.87,20.0,0.97975,2e-05,2.35015]
[1777155914422,48.09,77556.0,20.0,0.97973,2e-05,2.35127]
[1777155918426,48.08,77555.87,20.0,0.97975,2e-05,2.34953]
[1777155919497,48.07,77555.87,20.0,0.97976,2e-05,2.34887]
[1777155925469,48.05,77556.41,20.0,0.97981,2e-05,2.3438]
[1777155926470,48.05,77556.41,20.0,0.97982,2e-05,2.34315]
[1777155932473,48.05,77556.41,20.0,0.97982,2e-05,2.3425]
[1777155933499,48.03,77556.41,20.0,0.97989,2e-05,2.33563]
[1777155938611,48.01,77556.4,20.0,0.97993,2e-05,2.33187]
[1777155947674,47.98,77556.42,20.0,0.97998,2e-05,2.32625]
[1777155950956,47.98,77556.4,20.0,0.97999,2e-05,2.32568]
[1777155952000,47.97,77556.4,20.0,0.98,2e-05,2.32447]
[1777155957999,47.95,77556.46,20.0,0.98004,2e-05,2.32072]
[1777155958995,47.95,77556.4,20.0,0.98004,2e-05,2.32025]
[1777155965019,47.93,77556.45,20.0,0.98008,2e-05,2.31659]
[1777155966044,47.93,77556.4,20.0,0.98009,2e-05,2.3161]
[1777155972850,47.91,77556.47,20.0,0.98013,2e-05,2.3113]
[1777155978892,47.89,77556.4,20.0,0.98017,2e-05,2.30801]
[1777155988964,47.86,77556.4,20.0,0.98022,2e-05,2.30238]
[1777155995976,47.86,77556.4,20.0,0.98022,2e-05,2.30238]
[1777156001603,47.83,77556.4,20.0,0.9803,2e-05,2.29392]
[1777156002699,47.83,77556.4,20.0,0.98032,2e-05,2.2923]
[1777156008103,47.81,77559.73,20.0,0.98042,2e-05,2.28237]
[1777156008263,47.81,77559.73,20.0,0.98042,2e-05,2.28237]
[1777156009110,47.81,77564.47,20.0,0.98052,2e-05,2.27228]
[1777156010116,47.81,77565.25,20.0,0.98055,2e-05,2.27021]
[1777156014145,47.8,77567.59,20.0,0.98061,2e-05,2.26353]
[1777156019180,47.78,77567.69,20.0,0.98064,2e-05,2.26092]
[1777156021194,47.78,77564.43,20.0,0.98058,2e-05,2.26652]
[1777156022201,47.78,77560.79,20.0,0.98051,2e-05,2.27337]
[1777156027008,47.77,77560.63,20.0,0.98053,2e-05,2.27173]
[1777156027243,47.76,77558.49,20.0,0.98049,2e-05,2.27556]
[1777156028251,47.76,77554.28,20.0,0.98041,2e-05,2.28358]
[1777156029257,47.76,77553.04,20.0,0.98039,2e-05,2.28559]
[1777156031271,47.75,77554.62,20.0,0.98043,2e-05,2.28137]
[1777156033286,47.75,77553.84,20.0,0.98042,2e-05,2.28196]
[1777156038321,47.74,77553.7,20.0,0.98045,2e-05,2.27977]
[1777156039328,47.73,77554.59,20.0,0.98047,2e-05,2.27748]
[1777156044363,47.72,77554.43,20.0,0.98049,2e-05,2.27539]
[1777156048391,47.71,77555.34,20.0,0.98053,2e-05,2.27165]
[1777156050405,47.71,77556.43,20.0,0.98056,2e-05,2.26851]
[1777156057148,47.7,77556.37,20.0,0.9806,2e-05,2.26386]
[1777156058183,47.69,77556.51,20.0,0.98062,2e-05,2.26222]
[1777156063496,47.68,77556.16,20.0,0.98064,2e-05,2.25979]
[1777156064502,47.67,77557.37,20.0,0.98067,2e-05,2.25691]
[1777156071413,47.67,77557.75,20.0,0.98069,2e-05,2.25484]
[1777156072398,47.66,77557.75,20.0,0.98071,2e-05,2.25353]
[1777156074762,47.66,77557.75,20.0,0.98071,2e-05,2.25266]
[1777156075799,47.65,77557.75,20.0,0.98072,2e-05,2.2518]
[1777156081622,47.64,77561.22,20.0,0.98082,2e-05,2.24184]
[1777156082629,47.64,77562.79,20.0,0.98086,2e-05,2.23829]
[1777156087100,47.63,77563.35,20.0,0.98088,2e-05,2.23595]
[1777156094601,47.62,77562.4,20.0,0.98087,2e-05,2.23704]
[1777156094778,47.62,77562.4,20.0,0.98087,2e-05,2.23704]
[1777156094841,47.61,77562.4,20.0,0.9809,2e-05,2.23421]
[1777156095595,47.61,77562.4,20.0,0.9809,2e-05,2.23421]
[1777156095695,47.61,77562.4,20.0,0.98091,2e-05,2.23381]
[1777156097734,47.6,77563.53,20.0,0.98094,2e-05,2.23076]
[1777156098769,47.6,77563.53,20.0,0.98094,2e-05,2.23076]
[1777156105129,47.59,77563.58,20.0,0.98096,2e-05,2.22831]
[1777156106125,47.59,77563.58,20.0,0.98097,2e-05,2.22792]
[1777156106225,47.59,77563.58,20.0,0.98097,2e-05,2.22753]
[1777156112839,47.58,77564.26,20.0,0.98103,2e-05,2.22058]
[1777156119485,47.57,77563.94,20.0,0.98103,2e-05,2.22085]
[1777156124922,47.55,77564.21,20.0,0.98108,2e-05,2.21624]
[1777156129957,47.54,77564.41,20.0,0.9811,2e-05,2.21402]
[1777156132288,47.54,77564.62,20.0,0.98111,2e-05,2.21325]
[1777156133301,47.54,77564.62,20.0,0.98111,2e-05,2.21325]
[1777156132978,47.54,77564.57,20.0,0.98111,2e-05,2.21263]
[1777156135678,47.54,77564.57,20.0,0.98111,2e-05,2.21263]
[1777156136964,47.53,77564.57,20.0,0.98112,2e-05,2.21156]
[1777156137969,47.53,77564.58,20.0,0.98113,2e-05,2.21118]
[1777156138999,47.53,77564.58,20.0,0.98113,2e-05,2.21082]
[1777156145976,47.53,77564.09,20.0,0.98113,2e-05,2.21109]
[1777156146998,47.52,77564.09,20.0,0.98115,2e-05,2.20897]
[1777156154130,47.5,77564.1,20.0,0.98118,2e-05,2.20617]
[1777156160172,47.49,77564.14,20.0,0.9812,2e-05,2.20405]
[1777156166214,47.48,77564.12,20.0,0.98122,2e-05,2.20208]
[1777156171249,47.47,77564.01,20.0,0.98126,2e-05,2.19777]
[1777156172684,47.47,77564.01,20.0,0.98126,2e-05,2.19777]
[1777156175069,47.47,77564.01,20.0,0.98127,2e-05,2.1968]
[1777156178313,47.46,77565.89,20.0,0.98132,2e-05,2.19179]
[1777156178682,47.46,77565.89,20.0,0.98132,2e-05,2.19179]
[1777156179316,47.46,77589.07,20.0,0.98178,2e-05,2.14605]
[1777156180323,47.46,77595.31,20.0,0.98191,2e-05,2.13373]
[1777156182302,47.46,77595.71,20.0,0.98192,2e-05,2.13275]
[1777156189762,47.45,77595.25,20.0,0.98192,2e-05,2.13221]
[1777156193415,47.44,77582.71,20.0,0.98168,2e-05,2.15553]
[1777156194421,47.44,77578.03,20.0,0.98159,2e-05,2.16443]
[1777156195427,47.44,77575.84,20.0,0.98155,2e-05,2.16845]
[1777156197442,47.44,77578.43,20.0,0.98161,2e-05,2.16284]
[1777156202477,47.43,77579.43,20.0,0.98164,2e-05,2.15958]
[1777156203483,47.43,77583.8,20.0,0.98173,2e-05,2.1508]
[1777156204491,47.43,77585.76,20.0,0.98177,2e-05,2.14673]
[1777156205498,47.43,77587.31,20.0,0.98181,2e-05,2.14348]
[1777156208071,47.43,77587.87,20.0,0.98182,2e-05,2.14217]
[1777156209526,47.42,77589.95,20.0,0.98187,2e-05,2.13747]
[1777156210533,47.42,77593.26,20.0,0.98193,2e-05,2.13084]
[1777156211977,47.42,77593.26,20.0,0.98193,2e-05,2.13084]
[1777156216579,47.42,77595.68,20.0,0.98199,2e-05,2.12496]
[1777156217586,47.42,77596.83,20.0,0.98202,2e-05,2.12255]
[1777156224043,47.41,77597.14,20.0,0.98203,2e-05,2.12119]
[1777156224635,47.41,77602.88,20.0,0.98215,2e-05,2.10958]
[1777156225644,47.41,77608.8,20.0,0.98226,2e-05,2.09805]
[1777156226651,47.41,77613.64,20.0,0.98236,2e-05,2.08864]
[1777156228313,47.41,77613.64,20.0,0.98236,2e-05,2.08864]
[1777156228376,47.41,77616.1,20.0,0.98241,2e-05,2.08368]
[1777156229672,47.4,77617.67,20.0,0.98244,2e-05,2.08056]
[1777156230678,47.4,77618.59,20.0,0.98246,2e-05,2.07856]
[1777156231686,47.4,77621.17,20.0,0.98253,2e-05,2.07077]
[1777156232684,47.4,77621.17,20.0,0.98253,2e-05,2.07077]
[1777156233320,47.4,77631.58,20.0,0.98273,2e-05,2.05102]
[1777156233707,47.4,77640.72,20.0,0.9829,2e-05,2.03391]
[1777156234716,47.4,77639.02,20.0,0.98287,2e-05,2.03696]
[1777156235722,47.4,77629.74,20.0,0.9827,2e-05,2.0543]
[1777156237324,47.4,77629.74,20.0,0.9827,2e-05,2.0543]
[1777156237388,47.4,77626.9,20.0,0.98264,2e-05,2.05957]
[1777156237736,47.4,77625.43,20.0,0.98262,2e-05,2.06224]
[1777156242741,47.4,77625.19,20.0,0.98262,2e-05,2.06227]
[1777156246799,47.4,77625.98,20.0,0.98264,2e-05,2.06025]
[1777156251834,47.39,77626.23,20.0,0.98265,2e-05,2.05927]
[1777156256869,47.39,77626.22,20.0,0.98265,2e-05,2.05879]
[1777156262912,47.39,77628.22,20.0,0.98269,2e-05,2.05443]
[1777156263918,47.39,77632.69,20.0,0.98278,2e-05,2.04595]
[1777156264926,47.39,77634.25,20.0,0.98281,2e-05,2.04295]
[1777156266940,47.39,77635.7,20.0,0.98284,2e-05,2.04009]
[1777156267947,47.39,77637.09,20.0,0.98286,2e-05,2.03743]
[1777156268954,47.38,77636.32,20.0,0.98285,2e-05,2.0388]
[1777156269961,47.38,77637.24,20.0,0.98287,2e-05,2.03702]
[1777156274996,47.38,77636.99,20.0,0.98287,2e-05,2.0372]
[1777156279024,47.38,77637.93,20.0,0.98289,2e-05,2.03524]
[1777156280031,47.38,77639.02,20.0,0.98291,2e-05,2.03315]
[1777156281038,47.38,77641.02,20.0,0.98294,2e-05,2.02938]
[1777156282046,47.38,77641.89,20.0,0.98296,2e-05,2.02772]
[1777156283052,47.38,77643.73,20.0,0.983,2e-05,2.02426]
[1777156286074,47.38,77647.19,20.0,0.98306,2e-05,2.01776]
[1777156287081,47.38,77647.97,20.0,0.98307,2e-05,2.01629]
[1777156290101,47.38,77646.96,20.0,0.98306,2e-05,2.01813]
[1777156292115,47.38,77646.33,20.0,0.98307,2e-05,2.01655]
[1777156294130,47.38,77647.15,20.0,0.98308,2e-05,2.015]
[1777156297151,47.38,77647.96,20.0,0.9831,2e-05,2.01347]
[1777156301179,47.38,77646.91,20.0,0.98308,2e-05,2.01539]
[1777156302186,47.38,77647.83,20.0,0.9831,2e-05,2.01368]
[1777156304199,47.38,77647.14,20.0,0.98308,2e-05,2.01494]
[1777156306214,47.38,77646.27,20.0,0.98307,2e-05,2.01654]
[1777156311249,47.38,77646.91,20.0,0.98308,2e-05,2.01529]
[1777156316284,47.38,77646.1,20.0,0.98306,2e-05,2.01675]
[1777156322326,47.38,77646.97,20.0,0.98308,2e-05,2.01508]
[1777156324340,47.38,77646.2,20.0,0.98307,2e-05,2.0165]
[1777156329374,47.38,77646.55,20.0,0.98307,2e-05,2.01581]
[1777156334410,47.38,77646.96,20.0,0.98308,2e-05,2.01501]
[1777156336423,47.38,77646.16,20.0,0.98307,2e-05,2.01648]
[1777156340452,47.38,77646.92,20.0,0.98308,2e-05,2.01505]
[1777156341459,47.38,77646.2,20.0,0.98307,2e-05,2.01638]
[1777156344273,47.38,77646.51,20.0,0.98307,2e-05,2.0158]
[1777156347501,47.38,77647.41,20.0,0.98309,2e-05,2.0141]
[1777156352536,47.38,77647.44,20.0,0.98311,2e-05,2.01131]
[1777156357570,47.38,77647.58,20.0,0.98312,2e-05,2.01108]
[1777156362606,47.38,77648.0,20.0,0.98312,2e-05,2.01033]
[1777156367732,47.38,77648.06,20.0,0.98312,2e-05,2.01025]
[1777156368647,47.38,77649.48,20.0,0.98315,2e-05,2.00764]
[1777156369655,47.38,77650.81,20.0,0.98317,2e-05,2.00519]
[1777156371668,47.38,77652.24,20.0,0.9832,2e-05,2.00257]
[1777156372675,47.38,77653.33,20.0,0.98322,2e-05,2.00058]
[1777156377710,47.38,77653.3,20.0,0.98322,2e-05,2.00075]
[1777156380203,47.38,77653.31,20.0,0.98322,2e-05,2.00076]
[1777156380281,47.38,77653.34,20.0,0.98322,2e-05,2.00075]
[1777156381199,47.38,77653.34,20.0,0.98322,2e-05,2.00075]
[1777156383523,47.38,77653.37,20.0,0.98322,2e-05,2.00072]
[1777156385519,47.38,77653.28,20.0,0.98322,2e-05,2.00093]
[1777156387782,47.38,77655.1,20.0,0.98325,2e-05,1.99768]
[1777156390803,47.38,77652.5,20.0,0.9832,2e-05,2.00255]
[1777156391810,47.38,77645.77,20.0,0.98308,2e-05,2.01503]
[1777156393823,47.38,77646.01,20.0,0.98308,2e-05,2.0146]
[1777156394831,47.38,77642.17,20.0,0.98301,2e-05,2.02173]
[1777156396845,47.38,77639.66,20.0,0.98296,2e-05,2.02637]
[1777156397852,47.38,77638.04,20.0,0.98293,2e-05,2.02937]
[1777156399866,47.38,77634.21,20.0,0.98286,2e-05,2.0365]
[1777156400873,47.38,77633.23,20.0,0.98284,2e-05,2.0383]
[1777156405907,47.38,77633.54,20.0,0.98285,2e-05,2.03747]
[1777156410943,47.38,77633.29,20.0,0.98285,2e-05,2.03771]
[1777156411950,47.38,77632.23,20.0,0.98285,2e-05,2.03689]
[1777156413964,47.38,77636.57,20.0,0.98294,2e-05,2.02869]
[1777156417992,47.38,77637.7,20.0,0.98296,2e-05,2.02645]
[1777156421012,47.38,77639.62,20.0,0.98299,2e-05,2.02277]
[1777156422020,47.38,77643.49,20.0,0.98307,2e-05,2.01555]
[1777156423027,47.38,77648.5,20.0,0.98316,2e-05,2.00626]
[1777156431082,47.38,77648.31,20.0,0.98316,2e-05,2.00661]
[1777156436118,47.38,77647.39,20.0,0.98314,2e-05,2.00832]
[1777156440146,47.38,77646.37,20.0,0.98312,2e-05,2.01021]
[1777156445181,47.38,77646.55,20.0,0.98312,2e-05,2.00988]
[1777156453237,47.38,77646.13,20.0,0.98311,2e-05,2.01067]
[1777156458273,47.38,77646.56,20.0,0.98312,2e-05,2.00988]
[1777156463308,47.38,77646.2,20.0,0.98312,2e-05,2.01056]
[1777156468342,47.38,77646.51,20.0,0.98312,2e-05,2.01]
[1777156475392,47.38,77646.45,20.0,0.98314,2e-05,2.0074]
[1777156481434,47.38,77646.14,20.0,0.98314,2e-05,2.00802]
[1777156486469,47.38,77646.41,20.0,0.98314,2e-05,2.00756]
[1777156491504,47.38,77646.5,20.0,0.98314,2e-05,2.00744]
[1777156496541,47.38,77646.95,20.0,0.98315,2e-05,2.00665]
[1777156501576,47.38,77646.74,20.0,0.98315,2e-05,2.00708]
[1777156507618,47.38,77646.86,20.0,0.98315,2e-05,2.00692]
[1777156512653,47.38,77648.74,20.0,0.98318,2e-05,2.0035]
[1777156517688,47.38,77649.26,20.0,0.98319,2e-05,2.00262]
[1777156522723,47.38,77648.91,20.0,0.98318,2e-05,2.00334]
[1777156536820,47.38,77648.98,20.0,0.9832,2e-05,2.00067]
[1777156542862,47.38,77649.14,20.0,0.98321,2e-05,2.00046]
[1777156546890,47.38,77647.69,20.0,0.98318,2e-05,2.0032]
[1777156547897,47.38,77645.91,20.0,0.98315,2e-05,2.00651]
[1777156552932,47.38,77645.35,20.0,0.98314,2e-05,2.00757]
[1777156561995,47.38,77645.42,20.0,0.98314,2e-05,2.00749]
[1777156573399,47.38,77645.63,20.0,0.98314,2e-05,2.00713]
[1777156577554,47.38,77645.63,20.0,0.98314,2e-05,2.0073]
[1777156577651,47.38,77645.63,20.0,0.98314,2e-05,2.00737]
[1777156579523,47.38,77645.63,20.0,0.98314,2e-05,2.00737]
[1777156581128,47.38,77646.69,20.0,0.98316,2e-05,2.0055]
[1777156582136,47.38,77647.66,20.0,0.98317,2e-05,2.00374]
[1777156587171,47.38,77648.13,20.0,0.98318,2e-05,2.00304]
[1777156598247,47.39,77648.2,20.0,0.9832,2e-05,2.00054]
[1777156605485,47.39,77648.13,20.0,0.9832,2e-05,2.00077]
[1777156606498,47.39,77648.13,20.0,0.9832,2e-05,2.00091]
[1777156612518,47.39,77648.13,20.0,0.98319,2e-05,2.00111]
[1777156621411,47.39,77648.13,20.0,0.98319,2e-05,2.00144]
[1777156625440,47.39,77645.4,20.0,0.98314,2e-05,2.00663]
[1777156626447,47.39,77641.33,20.0,0.98306,2e-05,2.0142]
[1777156636516,47.39,77641.49,20.0,0.98307,2e-05,2.01408]
[1777156641552,47.39,77641.03,20.0,0.98306,2e-05,2.01505]
[1777156646587,47.39,77641.01,20.0,0.98305,2e-05,2.0152]
[1777156653636,47.39,77640.98,20.0,0.98307,2e-05,2.01269]
[1777156658670,47.39,77640.87,20.0,0.98307,2e-05,2.01305]
[1777156663706,47.4,77640.56,20.0,0.98306,2e-05,2.01378]
[1777156665720,47.4,77639.66,20.0,0.98305,2e-05,2.01552]
[1777156674783,47.4,77639.35,20.0,0.98304,2e-05,2.01636]
[1777156675790,47.4,77638.15,20.0,0.98301,2e-05,2.01862]
[1777156678811,47.4,77635.15,20.0,0.98296,2e-05,2.02429]
[1777156679828,47.4,77633.54,20.0,0.98293,2e-05,2.02731]
[1777156681832,47.4,77632.75,20.0,0.98291,2e-05,2.0288]
[1777156682247,47.4,77632.75,20.0,0.98291,2e-05,2.0288]
[1777156682838,47.4,77626.33,20.0,0.98279,2e-05,2.04081]
[1777156683846,47.4,77620.48,20.0,0.98268,2e-05,2.05179]
[1777156687874,47.4,77619.61,20.0,0.98267,2e-05,2.05328]
[1777156693916,47.4,77618.23,20.0,0.98264,2e-05,2.05562]
[1777156694922,47.4,77619.31,20.0,0.98267,2e-05,2.05354]
[1777156701972,47.39,77619.67,20.0,0.98268,2e-05,2.05252]
[1777156707006,47.39,77619.34,20.0,0.98267,2e-05,2.05289]
[1777156708015,47.39,77618.12,20.0,0.98265,2e-05,2.05514]
[1777156711035,47.39,77616.8,20.0,0.98265,2e-05,2.05469]
[1777156713050,47.39,77615.94,20.0,0.98263,2e-05,2.0562]
[1777156718085,47.39,77615.54,20.0,0.98263,2e-05,2.05666]
[1777156722112,47.39,77614.71,20.0,0.98262,2e-05,2.05798]
[1777156727148,47.39,77614.89,20.0,0.98262,2e-05,2.05733]
[1777156731176,47.39,77613.82,20.0,0.9826,2e-05,2.05911]
[1777156733190,47.38,77612.82,20.0,0.98259,2e-05,2.0608]
[1777156738224,47.38,77612.72,20.0,0.98259,2e-05,2.06063]
[1777156739523,47.38,77612.72,20.0,0.98259,2e-05,2.06063]
[1777156753333,47.38,77612.81,20.0,0.9826,2e-05,2.05934]
[1777156758368,47.37,77612.44,20.0,0.9826,2e-05,2.05966]
[1777156762247,47.37,77612.38,20.0,0.9826,2e-05,2.0597]
[1777156762396,47.37,77609.48,20.0,0.98254,2e-05,2.06496]
[1777156763403,47.37,77608.3,20.0,0.98252,2e-05,2.06711]
[1777156764410,47.37,77607.59,20.0,0.98251,2e-05,2.06837]
[1777156769448,47.37,77606.9,20.0,0.9825,2e-05,2.06923]
[1777156774520,47.37,77606.83,20.0,0.98253,2e-05,2.06613]
[1777156775528,47.37,77608.29,20.0,0.98256,2e-05,2.06328]
[1777156776534,47.37,77609.44,20.0,0.98258,2e-05,2.06102]
[1777156779556,47.37,77608.1,20.0,0.98256,2e-05,2.06332]
[1777156784591,47.36,77608.49,20.0,0.98257,2e-05,2.06218]
[1777156789626,47.36,77608.03,20.0,0.98256,2e-05,2.06264]
[1777156794661,47.36,77607.84,20.0,0.98256,2e-05,2.06258]
[1777156802717,47.36,77607.69,20.0,0.98257,2e-05,2.0622]
[1777156807752,47.35,77607.75,20.0,0.98257,2e-05,2.06168]
[1777156811780,47.35,77608.52,20.0,0.98259,2e-05,2.05989]
[1777156817821,47.35,77608.27,20.0,0.98259,2e-05,2.05989]
[1777156822856,47.35,77608.07,20.0,0.98259,2e-05,2.05987]
[1777156828899,47.34,77608.02,20.0,0.98259,2e-05,2.05949]
[1777156830274,47.34,77608.33,20.0,0.9826,2e-05,2.05883]
[1777156839975,47.34,77608.48,20.0,0.98263,2e-05,2.05501]
[1777156840579,47.34,77608.48,20.0,0.98263,2e-05,2.05501]
[1777156841594,47.34,77608.5,20.0,0.98263,2e-05,2.0549]
[1777156847615,47.34,77608.64,20.0,0.98264,2e-05,2.05435]
[1777156848605,47.34,77608.64,20.0,0.98264,2e-05,2.05414]
[1777156855084,47.33,77608.55,20.0,0.98264,2e-05,2.05382]
[1777156860178,47.33,77608.52,20.0,0.98265,2e-05,2.0536]
[1777156861188,47.33,77608.52,20.0,0.98265,2e-05,2.05353]
[1777156867167,47.33,77608.39,20.0,0.98265,2e-05,2.05329]
[1777156876232,47.33,77608.43,20.0,0.98266,2e-05,2.05261]
[1777156881857,47.33,77608.45,20.0,0.98266,2e-05,2.05243]
[1777156882898,47.32,77608.45,20.0,0.98266,2e-05,2.05216]
[1777156888316,47.32,77608.43,20.0,0.98266,2e-05,2.0518]
[1777156895365,47.32,77608.66,20.0,0.9827,2e-05,2.0481]
[1777156900400,47.32,77608.43,20.0,0.98269,2e-05,2.04823]
[1777156906189,47.32,77608.45,20.0,0.9827,2e-05,2.04807]
[1777156907186,47.32,77608.45,20.0,0.9827,2e-05,2.0479]
[1777156912484,47.31,77608.45,20.0,0.9827,2e-05,2.04748]
[1777156918526,47.31,77608.41,20.0,0.98271,2e-05,2.04719]
[1777156919198,47.31,77608.41,20.0,0.98271,2e-05,2.04719]
[1777156920198,47.31,77608.41,20.0,0.98271,2e-05,2.04719]
[1777156933631,47.31,77608.35,20.0,0.98271,2e-05,2.0464]
[1777156937520,47.31,77608.28,20.0,0.98271,2e-05,2.04635]
[1777156938588,47.31,77608.35,20.0,0.98272,2e-05,2.04616]
[1777156943701,47.3,77608.34,20.0,0.98272,2e-05,2.04582]
[1777156944544,47.3,77608.34,20.0,0.98272,2e-05,2.04582]
[1777156945537,47.3,77608.34,20.0,0.98272,2e-05,2.04576]
[1777156945716,47.3,77610.99,20.0,0.98277,2e-05,2.04071]
[1777156946723,47.3,77612.8,20.0,0.9828,2e-05,2.03726]
[1777156947730,47.3,77614.22,20.0,0.98283,2e-05,2.03455]
[1777156952765,47.3,77612.99,20.0,0.98283,2e-05,2.0339]
[1777156961838,47.3,77612.11,20.0,0.98282,2e-05,2.03525]
[1777156962844,47.3,77602.44,20.0,0.98264,2e-05,2.05343]
[1777156963851,47.3,77601.38,20.0,0.98262,2e-05,2.05537]
[1777156965865,47.3,77602.48,20.0,0.98264,2e-05,2.05315]
[1777156970900,47.3,77601.59,20.0,0.98263,2e-05,2.05449]
[1777156971907,47.3,77599.64,20.0,0.98259,2e-05,2.05811]
[1777156973921,47.3,77600.5,20.0,0.98261,2e-05,2.05632]
[1777156976942,47.3,77601.27,20.0,0.98262,2e-05,2.05463]
[1777156981977,47.29,77592.74,20.0,0.98247,2e-05,2.07043]
[1777156982984,47.29,77590.72,20.0,0.98243,2e-05,2.07417]
[1777156989028,47.29,77590.18,20.0,0.98242,2e-05,2.07453]
[1777156994062,47.29,77589.7,20.0,0.98242,2e-05,2.07488]
[1777157000105,47.28,77589.38,20.0,0.98242,2e-05,2.07483]
[1777157007154,47.28,77589.42,20.0,0.98243,2e-05,2.07398]
[1777157012190,47.28,77589.18,20.0,0.98245,2e-05,2.07111]
[1777157019238,47.27,77589.22,20.0,0.98246,2e-05,2.07032]
[1777157028301,47.27,77589.21,20.0,0.98247,2e-05,2.06945]
[1777157029308,47.27,77590.28,20.0,0.98249,2e-05,2.06731]
[1777157030315,47.27,77592.05,20.0,0.98253,2e-05,2.06386]
[1777157036357,47.26,77592.23,20.0,0.98253,2e-05,2.06299]
[1777157043406,47.26,77592.51,20.0,0.98255,2e-05,2.06185]
[1777157044412,47.26,77591.66,20.0,0.98253,2e-05,2.06338]
[1777157048441,47.26,77590.81,20.0,0.98252,2e-05,2.06464]
[1777157051462,47.26,77589.95,20.0,0.9825,2e-05,2.066]
[1777157057503,47.25,77589.98,20.0,0.98251,2e-05,2.06538]
[1777157062539,47.25,77590.02,20.0,0.98252,2e-05,2.06475]
[1777157066567,47.25,77590.79,20.0,0.98253,2e-05,2.06293]
[1777157078655,47.24,77589.96,20.0,0.98255,2e-05,2.06066]
[1777157083690,47.24,77590.04,20.0,0.98256,2e-05,2.06009]
[1777157093760,47.24,77590.27,20.0,0.98257,2e-05,2.05883]
[1777157095334,47.24,77590.27,20.0,0.98257,2e-05,2.05883]
[1777157095774,47.24,77604.75,20.0,0.98285,2e-05,2.03134]
[1777157096781,47.24,77612.26,20.0,0.98299,2e-05,2.01725]
[1777157097788,47.24,77615.43,20.0,0.98305,2e-05,2.01132]
[1777157099380,47.24,77615.54,20.0,0.98305,2e-05,2.01112]
[1777157100809,47.24,77613.99,20.0,0.98302,2e-05,2.01401]
[1777157102822,47.24,77611.48,20.0,0.98297,2e-05,2.01868]
[1777157103830,47.24,77604.31,20.0,0.98284,2e-05,2.03209]
[1777157104837,47.24,77600.59,20.0,0.98277,2e-05,2.03904]
[1777157108864,47.24,77595.75,20.0,0.98268,2e-05,2.04797]
[1777157109872,47.23,77592.63,20.0,0.98262,2e-05,2.0538]
[1777157114907,47.23,77592.31,20.0,0.98262,2e-05,2.05402]
[1777157123970,47.23,77592.58,20.0,0.98263,2e-05,2.05281]
[1777157129005,47.23,77592.49,20.0,0.98263,2e-05,2.05261]
[1777157134041,47.23,77593.96,20.0,0.98269,2e-05,2.04671]
[1777157138069,47.22,77594.9,20.0,0.98271,2e-05,2.04468]
[1777157142096,47.22,77595.97,20.0,0.98273,2e-05,2.04242]
[1777157150206,47.22,77594.91,20.0,0.98271,2e-05,2.04395]
[1777157153940,47.22,77594.91,20.0,0.98272,2e-05,2.04377]
[1777157154975,47.22,77594.98,20.0,0.98272,2e-05,2.04357]
[1777157155241,47.22,77594.93,20.0,0.98272,2e-05,2.04361]
[1777157155520,47.22,77594.93,20.0,0.98272,2e-05,2.04361]
[1777157162290,47.22,77595.03,20.0,0.98272,2e-05,2.043]
[1777157170345,47.21,77594.46,20.0,0.98272,2e-05,2.04358]
[1777157175380,47.21,77593.78,20.0,0.98271,2e-05,2.04455]
[1777157181423,47.21,77593.96,20.0,0.98271,2e-05,2.04383]
[1777157188472,47.21,77593.82,20.0,0.98272,2e-05,2.04366]
[1777157194514,47.21,77593.96,20.0,0.98274,2e-05,2.04026]
[1777157200555,47.2,77593.87,20.0,0.98275,2e-05,2.0401]
[1777157205591,47.2,77593.99,20.0,0.98275,2e-05,2.0396]
[1777157210832,47.2,77593.99,20.0,0.98275,2e-05,2.0396]
[1777157212821,47.2,77594.39,20.0,0.98276,2e-05,2.03847]
[1777157219862,47.2,77594.39,20.0,0.98276,2e-05,2.03842]
[1777157220870,47.2,77594.39,20.0,0.98277,2e-05,2.03807]
[1777157226738,47.2,77594.55,20.0,0.98277,2e-05,2.03742]
[1777157234978,47.2,77594.48,20.0,0.98277,2e-05,2.03746]
[1777157235995,47.2,77594.48,20.0,0.98278,2e-05,2.03717]
[1777157246881,47.19,77594.61,20.0,0.98278,2e-05,2.03636]
[1777157256921,47.19,77594.61,20.0,0.98278,2e-05,2.03636]
[1777157257924,47.19,77594.61,20.0,0.98281,2e-05,2.03314]
[1777157266064,47.19,77594.83,20.0,0.98282,2e-05,2.03234]
[1777157270093,47.19,77596.27,20.0,0.98285,2e-05,2.02947]
[1777157275127,47.19,77595.75,20.0,0.98284,2e-05,2.03026]
[1777157278148,47.19,77596.7,20.0,0.98286,2e-05,2.02837]
[1777157282177,47.18,77599.34,20.0,0.98291,2e-05,2.02328]
[1777157283184,47.18,77601.51,20.0,0.98295,2e-05,2.01919]
[1777157286205,47.18,77602.36,20.0,0.98297,2e-05,2.01754]
[1777157294260,47.18,77603.72,20.0,0.98299,2e-05,2.01486]
[1777157297281,47.18,77602.48,20.0,0.98297,2e-05,2.01712]
[1777157302317,47.18,77602.03,20.0,0.98296,2e-05,2.01785]
[1777157307352,47.18,77602.33,20.0,0.98297,2e-05,2.01716]
[1777157312386,47.18,77602.63,20.0,0.983,2e-05,2.01373]
[1777157314401,47.18,77601.56,20.0,0.98298,2e-05,2.01569]
[1777157315407,47.18,77598.9,20.0,0.98293,2e-05,2.02064]
[1777157320442,47.18,77599.01,20.0,0.98293,2e-05,2.02027]
[1777157323742,47.18,77599.01,20.0,0.98293,2e-05,2.02027]
[1777157324797,47.18,77599.01,20.0,0.98293,2e-05,2.02013]
[1777157330767,47.18,77599.02,20.0,0.98294,2e-05,2.01998]
[1777157331768,47.18,77599.02,20.0,0.98294,2e-05,2.01992]
[1777157332530,47.18,77597.24,20.0,0.9829,2e-05,2.02319]
[1777157333537,47.18,77596.39,20.0,0.98289,2e-05,2.02475]
[1777157334544,47.18,77594.94,20.0,0.98286,2e-05,2.02743]
[1777157339580,47.18,77594.99,20.0,0.98286,2e-05,2.02712]
[1777157341593,47.18,77594.2,20.0,0.98285,2e-05,2.02852]
[1777157342600,47.18,77593.24,20.0,0.98283,2e-05,2.03029]
[1777157343607,47.18,77590.31,20.0,0.98278,2e-05,2.03576]
[1777157349649,47.16,77590.02,20.0,0.98279,2e-05,2.03411]
[1777157352125,47.16,77578.31,20.0,0.98258,2e-05,2.05569]
[1777157353678,47.16,77578.06,20.0,0.98258,2e-05,2.05532]
[1777157364217,47.15,77577.4,20.0,0.98257,2e-05,2.05625]
[1777157365257,47.15,77577.4,20.0,0.98258,2e-05,2.0557]
[1777157371249,47.15,77577.46,20.0,0.98258,2e-05,2.05544]
[1777157372248,47.15,77577.46,20.0,0.98261,2e-05,2.05232]
[1777157372343,47.15,77578.26,20.0,0.98262,2e-05,2.05074]
[1777157374825,47.15,77577.29,20.0,0.9826,2e-05,2.05247]
[1777157380867,47.15,77576.91,20.0,0.9826,2e-05,2.05279]
[1777157388925,47.14,77576.41,20.0,0.9826,2e-05,2.0533]
[1777157393960,47.14,77576.47,20.0,0.9826,2e-05,2.05292]
[1777157397988,47.14,77575.47,20.0,0.98258,2e-05,2.05462]
[1777157404029,47.14,77575.09,20.0,0.98258,2e-05,2.05502]
[1777157409065,47.14,77575.07,20.0,0.98258,2e-05,2.05479]
[1777157419134,47.14,77575.08,20.0,0.98259,2e-05,2.05426]
[1777157424169,47.13,77575.03,20.0,0.98259,2e-05,2.0541]
[1777157429205,47.13,77575.02,20.0,0.98259,2e-05,2.05387]
[1777157430424,47.13,77575.02,20.0,0.98259,2e-05,2.05387]
[1777157431984,47.13,77575.02,20.0,0.98261,2e-05,2.05099]
[1777157434571,47.13,77574.74,20.0,0.98261,2e-05,2.05144]
[1777157435247,47.13,77571.65,20.0,0.98255,2e-05,2.05722]
[1777157436254,47.13,77570.78,20.0,0.98253,2e-05,2.05882]
[1777157441290,47.13,77570.43,20.0,0.98253,2e-05,2.05921]
[1777157443305,47.13,77568.88,20.0,0.9825,2e-05,2.06205]
[1777157444312,47.13,77567.6,20.0,0.98248,2e-05,2.06443]
[1777157449348,47.13,77568.02,20.0,0.98249,2e-05,2.06331]
[1777157454383,47.13,77567.27,20.0,0.98248,2e-05,2.06443]
[1777157455390,47.13,77566.38,20.0,0.98246,2e-05,2.06606]
[1777157456397,47.13,77563.4,20.0,0.9824,2e-05,2.07169]
[1777157462439,47.12,77563.59,20.0,0.98241,2e-05,2.07082]
[1777157464453,47.12,77562.52,20.0,0.98239,2e-05,2.0727]
[1777157469487,47.12,77561.83,20.0,0.98239,2e-05,2.07357]
[1777157475320,47.12,77561.63,20.0,0.98238,2e-05,2.07357]
[1777157485601,47.11,77560.6,20.0,0.98238,2e-05,2.07437]
[1777157493658,47.11,77560.57,20.0,0.98241,2e-05,2.0708]
[1777157495672,47.11,77562.19,20.0,0.98244,2e-05,2.06749]
[1777157503729,47.1,77563.02,20.0,0.98246,2e-05,2.06512]
[1777157507757,47.1,77561.9,20.0,0.98245,2e-05,2.06687]
[1777157512792,47.1,77560.71,20.0,0.98243,2e-05,2.06864]
[1777157515812,47.1,77559.51,20.0,0.98241,2e-05,2.07062]
[1777157521855,47.09,77559.54,20.0,0.98242,2e-05,2.0699]
[1777157528903,47.09,77559.54,20.0,0.98242,2e-05,2.06914]
[1777157536960,47.08,77559.46,20.0,0.98243,2e-05,2.06843]
[1777157548040,47.08,77558.54,20.0,0.98242,2e-05,2.06901]
[1777157557104,47.07,77558.51,20.0,0.98246,2e-05,2.06519]
[1777157568182,47.07,77558.54,20.0,0.98247,2e-05,2.06402]
[1777157573216,47.06,77558.54,20.0,0.98247,2e-05,2.06353]
[1777157579259,47.06,77559.06,20.0,0.98249,2e-05,2.06196]
[1777157587315,47.06,77558.8,20.0,0.98249,2e-05,2.0617]
[1777157593356,47.05,77558.75,20.0,0.9825,2e-05,2.06123]
[1777157598580,47.05,77558.75,20.0,0.9825,2e-05,2.06123]
[1777157613122,47.05,77558.79,20.0,0.98251,2e-05,2.06024]
[1777157614134,47.04,77558.79,20.0,0.98254,2e-05,2.05656]
[1777157614232,47.04,77558.79,20.0,0.98254,2e-05,2.05648]
[1777157615523,47.04,77558.79,20.0,0.98254,2e-05,2.05648]
[1777157623568,47.04,77558.79,20.0,0.98255,2e-05,2.05575]
[1777157625582,47.04,77560.37,20.0,0.98258,2e-05,2.05257]
[1777157633637,47.04,77560.57,20.0,0.98259,2e-05,2.0516]
[1777157634645,47.04,77561.27,20.0,0.9826,2e-05,2.0502]
[1777157639682,47.03,77561.45,20.0,0.98261,2e-05,2.04956]
[1777157648743,47.03,77561.67,20.0,0.98262,2e-05,2.04865]
[1777157658813,47.03,77561.67,20.0,0.98262,2e-05,2.04816]
[1777157663778,47.03,77561.67,20.0,0.98262,2e-05,2.04816]
[1777157664798,47.03,77561.67,20.0,0.98262,2e-05,2.04795]
[1777157670829,47.03,77561.67,20.0,0.98263,2e-05,2.04774]
[1777157671899,47.03,77561.67,20.0,0.98263,2e-05,2.04766]
[1777157676960,47.03,77561.59,20.0,0.98265,2e-05,2.04483]
[1777157684013,47.02,77559.42,20.0,0.98261,2e-05,2.04875]
[1777157688041,47.02,77552.59,20.0,0.98248,2e-05,2.06164]
[1777157689207,47.02,77552.59,20.0,0.98248,2e-05,2.06164]
[1777157689378,47.02,77552.17,20.0,0.98247,2e-05,2.06235]
[1777157690055,47.02,77564.03,20.0,0.9827,2e-05,2.03975]
[1777157691062,47.02,77565.73,20.0,0.98273,2e-05,2.03647]
[1777157692069,47.02,77566.56,20.0,0.98275,2e-05,2.03488]
[1777157693255,47.02,77566.56,20.0,0.98275,2e-05,2.03488]
[1777157695090,47.02,77569.66,20.0,0.98281,2e-05,2.02898]
[1777157696097,47.02,77572.0,20.0,0.98285,2e-05,2.02455]
[1777157701132,47.02,77570.94,20.0,0.98283,2e-05,2.02657]
[1777157702139,47.02,77575.29,20.0,0.98292,2e-05,2.01838]
[1777157703146,47.02,77587.9,20.0,0.98315,2e-05,1.99477]
[1777157704153,47.02,77583.31,20.0,0.98307,2e-05,2.00336]
[1777157705160,47.02,77584.55,20.0,0.98309,2e-05,2.0011]
[1777157710195,47.02,77583.9,20.0,0.98308,2e-05,2.00253]
[1777157716237,47.03,77583.92,20.0,0.98307,2e-05,2.00277]
[1777157721586,47.03,77584.04,20.0,0.98307,2e-05,2.0027]
[1777157727314,47.03,77584.25,20.0,0.98307,2e-05,2.00258]
[1777157732348,47.03,77583.69,20.0,0.98308,2e-05,2.00108]
[1777157737383,47.03,77583.73,20.0,0.98308,2e-05,2.0012]
[1777157743538,47.03,77583.73,20.0,0.98308,2e-05,2.00136]
[1777157744543,47.03,77583.73,20.0,0.98308,2e-05,2.00144]
[1777157751481,47.03,77583.73,20.0,0.98308,2e-05,2.00175]
[1777157754375,47.03,77583.73,20.0,0.98308,2e-05,2.00175]
[1777157755398,47.03,77583.73,20.0,0.98308,2e-05,2.00186]
[1777157761551,47.03,77583.73,20.0,0.98307,2e-05,2.00213]
[1777157768601,47.04,77583.76,20.0,0.98307,2e-05,2.00234]
[1777157769997,47.04,77583.76,20.0,0.98307,2e-05,2.00234]
[1777157770998,47.04,77583.73,20.0,0.98307,2e-05,2.00243]
[1777157775678,47.04,77583.73,20.0,0.98307,2e-05,2.00247]
[1777157777166,47.04,77583.73,20.0,0.98307,2e-05,2.00266]
[1777157782698,47.04,77583.74,20.0,0.98307,2e-05,2.0029]
[1777157784096,47.04,77583.74,20.0,0.98307,2e-05,2.0029]
[1777157785097,47.04,77583.74,20.0,0.98307,2e-05,2.00294]
[1777157790754,47.04,77583.89,20.0,0.98307,2e-05,2.00291]
[1777157797804,47.04,77583.7,20.0,0.98308,2e-05,2.00081]
[1777157802839,47.04,77583.82,20.0,0.98308,2e-05,2.00079]
[1777157808880,47.04,77583.72,20.0,0.98308,2e-05,2.00122]
[1777157810299,47.04,77583.67,20.0,0.98308,2e-05,2.00136]
[1777157811298,47.04,77583.67,20.0,0.98308,2e-05,2.00136]
[1777157815173,47.05,77583.88,20.0,0.98308,2e-05,2.00117]
[1777157816981,47.05,77583.9,20.0,0.98308,2e-05,2.00117]
[1777157824099,47.05,77583.82,20.0,0.98307,2e-05,2.00156]
[1777157825097,47.05,77583.89,20.0,0.98308,2e-05,2.00151]
[1777157843123,47.05,77583.94,20.0,0.98307,2e-05,2.00216]
[1777157849166,47.05,77584.0,20.0,0.98307,2e-05,2.00228]
[1777157854342,47.06,77583.81,20.0,0.98307,2e-05,2.00167]
[1777157855385,47.08,77583.81,20.0,0.98304,2e-05,2.00428]
[1777157857438,47.08,77583.95,20.0,0.98304,2e-05,2.00489]
[1777157858463,47.09,77583.88,20.0,0.98303,2e-05,2.00592]
[1777157865506,47.09,77583.79,20.0,0.98302,2e-05,2.00696]
[1777157866509,47.12,77583.79,20.0,0.98296,2e-05,2.01297]
[1777157872578,47.14,77583.83,20.0,0.98293,2e-05,2.01545]
[1777157873597,47.15,77583.89,20.0,0.9829,2e-05,2.01872]
[1777157873862,47.15,77583.89,20.0,0.9829,2e-05,2.01872]
[1777157876748,47.16,77583.75,20.0,0.98288,2e-05,2.02067]
[1777157882397,47.2,77583.8,20.0,0.98282,2e-05,2.02726]
[1777157889446,47.22,77583.66,20.0,0.98277,2e-05,2.03162]
[1777157893474,47.22,77581.58,20.0,0.98273,2e-05,2.03548]
[1777157895487,47.22,77583.85,20.0,0.98278,2e-05,2.03114]
[1777157900523,47.22,77584.17,20.0,0.98278,2e-05,2.03045]
[1777157905558,47.22,77584.05,20.0,0.98278,2e-05,2.03058]
[1777157914620,47.22,77583.78,20.0,0.9828,2e-05,2.02816]
[1777157919656,47.22,77584.01,20.0,0.98281,2e-05,2.02765]
[1777157925108,47.22,77584.13,20.0,0.98281,2e-05,2.02738]
[1777157926196,47.22,77584.13,20.0,0.98281,2e-05,2.02736]
[1777157937781,47.21,77583.56,20.0,0.9828,2e-05,2.02824]
[1777157941811,47.21,77582.16,20.0,0.98277,2e-05,2.0308]
[1777157942817,47.21,77579.1,20.0,0.98272,2e-05,2.03655]
[1777157948860,47.21,77578.52,20.0,0.98271,2e-05,2.03745]
[1777157951016,47.21,77578.52,20.0,0.98271,2e-05,2.03745]
[1777157951995,47.21,77578.39,20.0,0.98271,2e-05,2.03763]
[1777157957922,47.21,77578.63,20.0,0.98271,2e-05,2.03694]
[1777157959447,47.21,77578.63,20.0,0.98271,2e-05,2.03694]
[1777157960495,47.21,77578.44,20.0,0.98271,2e-05,2.03724]
[1777157967106,47.21,77578.55,20.0,0.98271,2e-05,2.03688]
[1777157970007,47.21,77577.2,20.0,0.98269,2e-05,2.03929]
[1777157976048,47.21,77577.04,20.0,0.98271,2e-05,2.03664]
[1777157978062,47.21,77579.23,20.0,0.98275,2e-05,2.03246]
[1777157991154,47.21,77578.87,20.0,0.98275,2e-05,2.0329]
[1777157994177,47.21,77572.96,20.0,0.98264,2e-05,2.04401]
[1777157995184,47.21,77569.29,20.0,0.98257,2e-05,2.05093]
[1777157996191,47.21,77574.16,20.0,0.98266,2e-05,2.04165]
[1777157997198,47.21,77578.87,20.0,0.98275,2e-05,2.03272]
[1777157998206,47.21,77579.74,20.0,0.98277,2e-05,2.03106]
[1777158001226,47.21,77580.59,20.0,0.98278,2e-05,2.02941]
[1777158002233,47.21,77582.27,20.0,0.98281,2e-05,2.02624]
[1777158003240,47.21,77583.13,20.0,0.98283,2e-05,2.02461]
[1777158008274,47.21,77582.93,20.0,0.98283,2e-05,2.02496]
[1777158012305,47.21,77582.07,20.0,0.98281,2e-05,2.02654]
[1777158020359,47.21,77582.25,20.0,0.98282,2e-05,2.02612]
[1777158027408,47.2,77582.8,20.0,0.98283,2e-05,2.02501]
[1777158028415,47.2,77583.58,20.0,0.98284,2e-05,2.02353]
[1777158033449,47.2,77583.66,20.0,0.98287,2e-05,2.02058]
[1777158038485,47.2,77584.22,20.0,0.98288,2e-05,2.01952]
[1777158040499,47.2,77582.66,20.0,0.98285,2e-05,2.02244]
[1777158041506,47.2,77580.21,20.0,0.9828,2e-05,2.02704]
[1777158042513,47.2,77578.66,20.0,0.98277,2e-05,2.02995]
[1777158047548,47.2,77577.01,20.0,0.98274,2e-05,2.03296]
[1777158053589,47.2,77577.22,20.0,0.98275,2e-05,2.03239]
[1777158059632,47.2,77577.13,20.0,0.98275,2e-05,2.03243]
[1777158062654,47.2,77573.72,20.0,0.98268,2e-05,2.03881]
[1777158063660,47.2,77572.78,20.0,0.98266,2e-05,2.04056]
[1777158067690,47.2,77571.74,20.0,0.98265,2e-05,2.04239]
[1777158069703,47.2,77570.02,20.0,0.98261,2e-05,2.04557]
[1777158071717,47.2,77568.65,20.0,0.98259,2e-05,2.04808]
[1777158073732,47.2,77567.72,20.0,0.98257,2e-05,2.04975]
[1777158078767,47.2,77566.48,20.0,0.98255,2e-05,2.05186]
[1777158083802,47.2,77563.86,20.0,0.9825,2e-05,2.05659]
[1777158088836,47.2,77563.45,20.0,0.9825,2e-05,2.05708]
[1777158092865,47.19,77565.26,20.0,0.98256,2e-05,2.05061]
[1777158093871,47.19,77567.99,20.0,0.98261,2e-05,2.04538]
[1777158094878,47.19,77569.03,20.0,0.98263,2e-05,2.04337]
[1777158101927,47.19,77568.83,20.0,0.98263,2e-05,2.04348]
[1777158107970,47.19,77568.95,20.0,0.98263,2e-05,2.04302]
[1777158113005,47.19,77568.92,20.0,0.98264,2e-05,2.04288]
[1777158120296,47.19,77569.05,20.0,0.98264,2e-05,2.0426]
[1777158121298,47.19,77569.12,20.0,0.98264,2e-05,2.04224]
[1777158128110,47.19,77569.39,20.0,0.98265,2e-05,2.04146]
[1777158133144,47.19,77569.45,20.0,0.98265,2e-05,2.04119]
[1777158138179,47.19,77569.17,20.0,0.98265,2e-05,2.04156]
[1777158147242,47.18,77569.05,20.0,0.98265,2e-05,2.0415]
[1777158152278,47.18,77569.88,20.0,0.98269,2e-05,2.037]
[1777158154292,47.18,77570.75,20.0,0.98271,2e-05,2.0353]
[1777158159326,47.18,77570.48,20.0,0.9827,2e-05,2.03567]
[1777158163355,47.18,77569.16,20.0,0.98268,2e-05,2.03803]
[1777158167384,47.18,77566.5,20.0,0.98263,2e-05,2.0429]
[1777158172418,47.18,77565.85,20.0,0.98262,2e-05,2.04387]
[1777158177453,47.18,77566.2,20.0,0.98263,2e-05,2.04297]
[1777158179592,47.18,77566.24,20.0,0.98263,2e-05,2.04284]
[1777158180596,47.18,77566.24,20.0,0.98263,2e-05,2.0428]
[1777158180695,47.18,77566.24,20.0,0.98263,2e-05,2.04275]
[1777158182487,47.18,77565.25,20.0,0.98261,2e-05,2.04454]
[1777158184023,47.18,77565.25,20.0,0.98261,2e-05,2.04454]
[1777158185509,47.18,77563.92,20.0,0.98259,2e-05,2.04693]
[1777158187522,47.18,77562.94,20.0,0.98257,2e-05,2.0487]
[1777158189537,47.18,77561.59,20.0,0.98255,2e-05,2.05117]
[1777158199607,47.17,77561.07,20.0,0.98254,2e-05,2.05163]
[1777158209679,47.17,77561.08,20.0,0.98255,2e-05,2.0511]
[1777158211693,47.17,77559.34,20.0,0.98254,2e-05,2.05152]
[1777158215721,47.17,77558.1,20.0,0.98251,2e-05,2.05368]
[1777158220756,47.17,77557.99,20.0,0.98252,2e-05,2.05356]
[1777158231835,47.16,77558.16,20.0,0.98253,2e-05,2.05264]
[1777158241905,47.16,77558.16,20.0,0.98253,2e-05,2.0521]
[1777158246940,47.16,77558.19,20.0,0.98253,2e-05,2.05178]
[1777158251974,47.16,77553.73,20.0,0.98245,2e-05,2.06001]
[1777158256008,47.16,77552.31,20.0,0.98243,2e-05,2.06243]
[1777158259023,47.16,77558.29,20.0,0.98254,2e-05,2.05079]
[1777158260031,47.15,77561.6,20.0,0.98261,2e-05,2.04444]
[1777158263053,47.15,77562.5,20.0,0.98263,2e-05,2.04259]
[1777158268090,47.15,77562.31,20.0,0.98263,2e-05,2.04272]
[1777158269098,47.15,77563.87,20.0,0.98266,2e-05,2.03972]
[1777158270105,47.15,77566.25,20.0,0.9827,2e-05,2.03518]
[1777158272156,47.15,77566.65,20.0,0.98273,2e-05,2.03161]
[1777158273126,47.15,77570.54,20.0,0.98281,2e-05,2.02422]
[1777158275536,47.15,77570.95,20.0,0.98281,2e-05,2.02344]
[1777158276147,47.15,77575.99,20.0,0.98291,2e-05,2.01395]
[1777158277154,47.15,77578.3,20.0,0.98295,2e-05,2.00963]
[1777158278161,47.15,77576.73,20.0,0.98292,2e-05,2.01259]
[1777158278826,47.15,77576.73,20.0,0.98292,2e-05,2.01259]
[1777158279168,47.15,77582.55,20.0,0.98303,2e-05,2.00171]
[1777158279853,47.15,77582.55,20.0,0.98303,2e-05,2.00171]
[1777158280175,47.15,77593.28,20.0,0.98323,2e-05,1.98225]
[1777158281182,47.16,77592.34,20.0,0.98321,2e-05,1.98406]
[1777158282189,47.16,77593.71,20.0,0.98323,2e-05,1.98157]
[1777158287226,47.16,77594.25,20.0,0.98324,2e-05,1.98088]
[1777158292263,47.16,77594.51,20.0,0.98324,2e-05,1.98069]
[1777158297298,47.16,77594.38,20.0,0.98324,2e-05,1.9812]
[1777158302333,47.16,77594.07,20.0,0.98323,2e-05,1.98202]
[1777158304346,47.16,77595.99,20.0,0.98327,2e-05,1.97857]
[1777158306361,47.16,77593.73,20.0,0.98322,2e-05,1.98286]
[1777158307367,47.16,77592.94,20.0,0.98321,2e-05,1.98436]
[1777158316432,47.16,77592.79,20.0,0.9832,2e-05,1.98501]
[1777158322616,47.16,77592.54,20.0,0.9832,2e-05,1.98551]
[1777158323696,47.17,77592.87,20.0,0.9832,2e-05,1.98512]
[1777158330529,47.17,77592.96,20.0,0.9832,2e-05,1.9852]
[1777158333752,47.17,77592.93,20.0,0.98322,2e-05,1.98259]
[1777158334789,47.17,77592.93,20.0,0.98322,2e-05,1.98263]
[1777158340599,47.17,77592.8,20.0,0.98321,2e-05,1.98314]
[1777158347648,47.17,77593.18,20.0,0.98322,2e-05,1.9827]
[1777158349618,47.17,77593.18,20.0,0.98322,2e-05,1.9827]
[1777158350696,47.17,77592.89,20.0,0.98321,2e-05,1.98331]
[1777158351679,47.17,77590.86,20.0,0.98317,2e-05,1.98715]
[1777158356714,47.17,77590.89,20.0,0.98317,2e-05,1.98724]
[1777158363952,47.17,77590.73,20.0,0.98317,2e-05,1.98766]
[1777158364997,47.17,77590.8,20.0,0.98317,2e-05,1.98767]
[1777158371820,47.17,77588.99,20.0,0.98313,2e-05,1.99128]
[1777158378869,47.18,77589.42,20.0,0.98314,2e-05,1.99071]
[1777158383904,47.18,77589.3,20.0,0.98313,2e-05,1.99115]
[1777158386925,47.18,77590.48,20.0,0.98315,2e-05,1.98907]
[1777158387933,47.18,77589.71,20.0,0.98314,2e-05,1.99054]
[1777158392967,47.18,77589.81,20.0,0.98316,2e-05,1.9878]
[1777158398003,47.18,77590.13,20.0,0.98317,2e-05,1.98741]
[1777158402030,47.18,77591.95,20.0,0.9832,2e-05,1.98419]
[1777158404045,47.18,77596.17,20.0,0.98328,2e-05,1.97647]
[1777158405052,47.18,77596.99,20.0,0.98329,2e-05,1.97502]
[1777158406059,47.18,77597.72,20.0,0.9833,2e-05,1.97373]
[1777158407066,47.18,77598.71,20.0,0.98332,2e-05,1.97197]
[1777158409079,47.18,77600.07,20.0,0.98335,2e-05,1.9696]
[1777158412101,47.18,77601.35,20.0,0.98337,2e-05,1.96745]
[1777158413107,47.18,77602.38,20.0,0.98338,2e-05,1.96563]
[1777158418142,47.19,77602.22,20.0,0.98338,2e-05,1.9663]
[1777158424185,47.19,77602.1,20.0,0.98337,2e-05,1.96696]
[1777158426198,47.19,77603.75,20.0,0.9834,2e-05,1.96407]
[1777158431233,47.19,77603.93,20.0,0.9834,2e-05,1.9641]
[1777158434071,47.19,77603.88,20.0,0.9834,2e-05,1.96433]
[1777158435094,47.19,77604.0,20.0,0.9834,2e-05,1.96417]
[1777158436022,47.19,77604.18,20.0,0.9834,2e-05,1.96391]
[1777158439289,47.19,77605.07,20.0,0.98342,2e-05,1.96253]
[1777158444325,47.2,77605.07,20.0,0.98341,2e-05,1.96285]
[1777158449361,47.2,77605.24,20.0,0.98341,2e-05,1.96284]
[1777158450367,47.2,77606.07,20.0,0.98343,2e-05,1.96137]
[1777158458423,47.2,77605.98,20.0,0.98344,2e-05,1.95931]
[1777158463459,47.2,77606.08,20.0,0.98344,2e-05,1.95941]
[1777158468494,47.2,77606.03,20.0,0.98344,2e-05,1.95978]
[1777158477556,47.21,77606.09,20.0,0.98344,2e-05,1.96014]
[1777158483599,47.21,77606.29,20.0,0.98344,2e-05,1.96006]
[1777158487627,47.21,77607.2,20.0,0.98345,2e-05,1.95858]
[1777158493669,47.21,77607.05,20.0,0.98345,2e-05,1.95915]
[1777158498704,47.21,77606.56,20.0,0.98343,2e-05,1.96029]
[1777158502732,47.21,77607.34,20.0,0.98345,2e-05,1.95904]
[1777158507767,47.21,77609.06,20.0,0.98348,2e-05,1.95612]
[1777158508774,47.21,77610.8,20.0,0.98351,2e-05,1.95299]
[1777158509781,47.22,77612.42,20.0,0.98354,2e-05,1.95008]
[1777158510788,47.22,77614.78,20.0,0.98358,2e-05,1.94584]
[1777158511794,47.22,77616.17,20.0,0.98362,2e-05,1.94066]
[1777158516829,47.22,77615.93,20.0,0.98362,2e-05,1.94149]
[1777158522871,47.22,77616.05,20.0,0.98361,2e-05,1.94174]
[1777158525702,47.22,77616.35,20.0,0.98362,2e-05,1.94127]
[1777158525760,47.22,77616.52,20.0,0.98362,2e-05,1.94111]
[1777158525893,47.22,77618.92,20.0,0.98366,2e-05,1.93675]
[1777158526900,47.22,77620.32,20.0,0.98369,2e-05,1.93428]
[1777158527907,47.22,77621.22,20.0,0.9837,2e-05,1.93273]
[1777158528914,47.22,77625.08,20.0,0.98377,2e-05,1.92582]
[1777158529921,47.22,77625.96,20.0,0.98379,2e-05,1.92432]
[1777158533949,47.23,77627.02,20.0,0.9838,2e-05,1.92283]
[1777158538983,47.23,77627.84,20.0,0.98381,2e-05,1.9219]
[1777158542005,47.23,77629.03,20.0,0.98383,2e-05,1.92009]
[1777158545026,47.23,77629.87,20.0,0.98384,2e-05,1.91893]
[1777158546033,47.23,77630.75,20.0,0.98386,2e-05,1.91746]
[1777158550062,47.24,77631.76,20.0,0.98387,2e-05,1.91614]
[1777158552075,47.24,77632.66,20.0,0.98388,2e-05,1.91478]
[1777158557110,47.24,77632.72,20.0,0.98388,2e-05,1.91545]
[1777158562145,47.25,77632.37,20.0,0.98386,2e-05,1.91674]
[1777158564159,47.25,77633.11,20.0,0.98387,2e-05,1.91566]
[1777158565166,47.25,77635.74,20.0,0.98392,2e-05,1.91106]
[1777158566173,47.25,77626.81,20.0,0.98376,2e-05,1.92731]
[1777158567179,47.25,77619.25,20.0,0.98362,2e-05,1.94115]
[1777158568186,47.25,77620.17,20.0,0.98364,2e-05,1.93957]
[1777158570201,47.25,77618.87,20.0,0.98361,2e-05,1.94212]
[1777158572214,47.25,77620.0,20.0,0.98365,2e-05,1.93754]
[1777158577250,47.25,77619.66,20.0,0.98364,2e-05,1.93867]
[1777158580271,47.26,77618.83,20.0,0.98362,2e-05,1.94049]
[1777158585306,47.26,77618.6,20.0,0.98361,2e-05,1.94141]
[1777158588327,47.26,77610.97,20.0,0.98347,2e-05,1.95565]
[1777158589334,47.26,77604.24,20.0,0.98335,2e-05,1.96809]
[1777158590341,47.26,77605.73,20.0,0.98337,2e-05,1.96541]
[1777158596382,47.26,77605.35,20.0,0.98336,2e-05,1.96648]
[1777158601417,47.26,77604.84,20.0,0.98335,2e-05,1.96772]
[1777158604439,47.27,77610.65,20.0,0.98346,2e-05,1.95723]
[1777158605446,47.27,77612.34,20.0,0.98349,2e-05,1.95421]
[1777158610481,47.27,77614.2,20.0,0.98352,2e-05,1.95122]
[1777158615516,47.27,77614.38,20.0,0.98351,2e-05,1.95131]
[1777158620551,47.27,77614.24,20.0,0.98351,2e-05,1.95199]
[1777158622567,47.27,77613.11,20.0,0.98349,2e-05,1.95421]
[1777158623574,47.27,77611.63,20.0,0.98346,2e-05,1.957]
[1777158628609,47.28,77611.06,20.0,0.98344,2e-05,1.9584]
[1777158633644,47.28,77611.46,20.0,0.98347,2e-05,1.95531]
[1777158638678,47.28,77611.32,20.0,0.98346,2e-05,1.95595]
[1777158640389,47.28,77611.35,20.0,0.98346,2e-05,1.95597]
[1777158641395,47.28,77611.5,20.0,0.98346,2e-05,1.95577]
[1777158641713,47.28,77611.39,20.0,0.98346,2e-05,1.95604]
[1777158644031,47.28,77611.27,20.0,0.98346,2e-05,1.95634]
[1777158646752,47.28,77609.87,20.0,0.98343,2e-05,1.9592]
[1777158647759,47.28,77608.62,20.0,0.98341,2e-05,1.96156]
[1777158651787,47.28,77607.77,20.0,0.98339,2e-05,1.96338]
[1777158653801,47.29,77606.32,20.0,0.98336,2e-05,1.96616]
[1777158664878,47.29,77606.28,20.0,0.98335,2e-05,1.96687]
[1777158672934,47.29,77606.15,20.0,0.98335,2e-05,1.96757]
[1777158678660,47.29,77606.04,20.0,0.98334,2e-05,1.96795]
[1777158679665,47.29,77606.04,20.0,0.98334,2e-05,1.96812]
[1777158685020,47.29,77606.09,20.0,0.98334,2e-05,1.96837]
[1777158690168,47.3,77606.16,20.0,0.98334,2e-05,1.9683]
[1777158691173,47.3,77606.16,20.0,0.98334,2e-05,1.96853]
[1777158698110,47.3,77606.19,20.0,0.98336,2e-05,1.96621]
[1777158703318,47.3,77606.19,20.0,0.98336,2e-05,1.96621]
[1777158704319,47.3,77606.19,20.0,0.98335,2e-05,1.96658]
[1777158710354,47.3,77606.19,20.0,0.98335,2e-05,1.96682]
[1777158711332,47.3,77606.19,20.0,0.98335,2e-05,1.967]
[1777158717356,47.3,77606.83,20.0,0.98336,2e-05,1.96612]
[1777158718377,47.31,77606.81,20.0,0.98336,2e-05,1.96627]
[1777158719257,47.31,77608.15,20.0,0.98338,2e-05,1.96393]
[1777158720265,47.31,77610.12,20.0,0.98341,2e-05,1.96037]
[1777158721272,47.31,77610.98,20.0,0.98343,2e-05,1.95887]
[1777158722279,47.31,77612.32,20.0,0.98345,2e-05,1.95648]
[1777158724293,47.31,77613.09,20.0,0.98347,2e-05,1.95523]
[1777158726307,47.31,77613.95,20.0,0.98348,2e-05,1.95381]
[1777158731554,47.31,77613.69,20.0,0.98347,2e-05,1.95459]
[1777158739398,47.31,77613.38,20.0,0.98346,2e-05,1.95582]
[1777158745440,47.32,77613.47,20.0,0.98346,2e-05,1.95609]
[1777158747155,47.32,77613.47,20.0,0.98346,2e-05,1.95609]
[1777158748197,47.32,77613.47,20.0,0.98346,2e-05,1.95616]
[1777158753495,47.32,77613.8,20.0,0.98348,2e-05,1.95333]
[1777158758531,47.32,77614.25,20.0,0.98348,2e-05,1.95287]
[1777158763565,47.32,77614.57,20.0,0.98349,2e-05,1.95265]
[1777158769608,47.33,77614.84,20.0,0.98349,2e-05,1.95259]
[1777158774642,47.33,77616.06,20.0,0.98351,2e-05,1.95073]
[1777158780686,47.33,77615.88,20.0,0.9835,2e-05,1.95153]
[1777158785721,47.33,77616.37,20.0,0.9835,2e-05,1.95104]
[1777158790756,47.33,77616.2,20.0,0.9835,2e-05,1.95177]
[1777158793777,47.34,77615.39,20.0,0.98348,2e-05,1.95351]
[1777158794783,47.34,77613.04,20.0,0.98343,2e-05,1.95789]
[1777158796798,47.34,77612.24,20.0,0.98342,2e-05,1.95951]
[1777158801833,47.34,77611.94,20.0,0.98341,2e-05,1.96043]
[1777158806868,47.34,77612.01,20.0,0.98341,2e-05,1.96068]
[1777158816938,47.35,77612.01,20.0,0.98342,2e-05,1.95869]
[1777158821973,47.35,77612.01,20.0,0.98342,2e-05,1.95909]
[1777158827008,47.35,77611.78,20.0,0.98341,2e-05,1.95991]
[1777158828015,47.35,77611.04,20.0,0.98339,2e-05,1.96135]
[1777158834888,47.35,77611.04,20.0,0.98339,2e-05,1.96135]
[1777158835897,47.35,77611.04,20.0,0.98339,2e-05,1.96188]
[1777158847148,47.36,77610.72,20.0,0.98337,2e-05,1.96336]
[1777158853189,47.36,77610.75,20.0,0.98337,2e-05,1.96373]
[1777158862531,47.36,77610.74,20.0,0.98337,2e-05,1.96382]
[1777158869302,47.37,77610.71,20.0,0.98336,2e-05,1.9649]
[1777158877602,47.37,77610.74,20.0,0.98338,2e-05,1.96232]
[1777158878627,47.37,77610.74,20.0,0.98338,2e-05,1.96273]
[1777158883400,47.37,77611.51,20.0,0.98339,2e-05,1.96167]
[1777158888434,47.37,77611.84,20.0,0.98339,2e-05,1.96149]
[1777158895485,47.38,77611.79,20.0,0.98338,2e-05,1.96207]
[1777158903542,47.38,77611.81,20.0,0.98338,2e-05,1.96258]
[1777158908577,47.38,77611.91,20.0,0.98338,2e-05,1.96273]
[1777158915626,47.38,77611.84,20.0,0.98337,2e-05,1.96331]
[1777158922676,47.39,77612.06,20.0,0.98337,2e-05,1.96336]
[1777158936773,47.39,77612.08,20.0,0.98338,2e-05,1.96146]
[1777158938069,47.39,77612.08,20.0,0.98338,2e-05,1.96146]
[1777158939101,47.39,77612.08,20.0,0.98338,2e-05,1.96152]
[1777158940802,47.39,77611.21,20.0,0.98337,2e-05,1.96331]
[1777158941809,47.39,77604.1,20.0,0.98323,2e-05,1.97645]
[1777158942816,47.39,77602.59,20.0,0.98321,2e-05,1.97927]
[1777158948857,47.39,77602.34,20.0,0.9832,2e-05,1.97995]
[1777158952885,47.39,77599.88,20.0,0.98315,2e-05,1.98465]
[1777158959938,47.4,77599.49,20.0,0.98314,2e-05,1.98561]
[1777158964973,47.4,77599.38,20.0,0.98314,2e-05,1.986]
[1777158970009,47.4,77609.04,20.0,0.98331,2e-05,1.9684]
[1777158971014,47.4,77609.81,20.0,0.98333,2e-05,1.96706]
[1777158977057,47.4,77609.56,20.0,0.98332,2e-05,1.96795]
[1777158986119,47.4,77609.63,20.0,0.98331,2e-05,1.96841]
[1777158987127,47.4,77608.66,20.0,0.9833,2e-05,1.97025]
[1777158988134,47.4,77605.85,20.0,0.98324,2e-05,1.97548]
[1777158989141,47.4,77602.38,20.0,0.98318,2e-05,1.98193]
[1777158990148,47.4,77600.84,20.0,0.98315,2e-05,1.98481]
[1777158995183,47.41,77600.38,20.0,0.98316,2e-05,1.98306]
[1777158996191,47.41,77598.04,20.0,0.98312,2e-05,1.98742]
[1777158997198,47.41,77597.08,20.0,0.9831,2e-05,1.98922]
[1777158998204,47.41,77595.85,20.0,0.98308,2e-05,1.99152]
[1777159003239,47.41,77595.08,20.0,0.98306,2e-05,1.99302]
[1777159011296,47.41,77596.13,20.0,0.98308,2e-05,1.99115]
[1777159013310,47.41,77596.97,20.0,0.9831,2e-05,1.98962]
[1777159018344,47.41,77597.17,20.0,0.9831,2e-05,1.98932]
[1777159024392,47.41,77597.21,20.0,0.9831,2e-05,1.98933]
[1777159025398,47.41,77598.38,20.0,0.98312,2e-05,1.98717]
[1777159037483,47.41,77598.35,20.0,0.98312,2e-05,1.98741]
[1777159047552,47.41,77598.35,20.0,0.98312,2e-05,1.98752]
[1777159051118,47.41,77598.31,20.0,0.98312,2e-05,1.98761]
[1777159056406,47.41,77598.35,20.0,0.98314,2e-05,1.98482]
[1777159061651,47.41,77597.8,20.0,0.98313,2e-05,1.98596]
[1777159062659,47.41,77596.61,20.0,0.98311,2e-05,1.98817]
[1777159067694,47.41,77594.31,20.0,0.98306,2e-05,1.99247]
[1777159068701,47.41,77593.1,20.0,0.98304,2e-05,1.99471]
[1777159069707,47.41,77589.35,20.0,0.98297,2e-05,2.00168]
[1777159076757,47.41,77588.61,20.0,0.98296,2e-05,2.00296]
[1777159077764,47.41,77584.95,20.0,0.98289,2e-05,2.00977]
[1777159078771,47.41,77587.81,20.0,0.98294,2e-05,2.00441]
[1777159079778,47.41,77589.19,20.0,0.98297,2e-05,2.00182]
[1777159080785,47.41,77588.13,20.0,0.98295,2e-05,2.00379]
[1777159083806,47.41,77588.92,20.0,0.98296,2e-05,2.00228]
[1777159093876,47.41,77588.2,20.0,0.98295,2e-05,2.00352]
[1777159098911,47.41,77587.8,20.0,0.98294,2e-05,2.00422]
[1777159100925,47.41,77587.88,20.0,0.98295,2e-05,2.00406]
[1777159101924,47.41,77587.88,20.0,0.98295,2e-05,2.00405]
[1777159106972,47.41,77587.2,20.0,0.98293,2e-05,2.00526]
[1777159112010,47.41,77586.85,20.0,0.98295,2e-05,2.00309]
[1777159117045,47.41,77586.51,20.0,0.98294,2e-05,2.00369]
[1777159123087,47.41,77586.51,20.0,0.98294,2e-05,2.00365]
[1777159128121,47.41,77586.69,20.0,0.98295,2e-05,2.00328]
[1777159134164,47.41,77587.37,20.0,0.98296,2e-05,2.00198]
[1777159136157,47.41,77587.37,20.0,0.98296,2e-05,2.00198]
[1777159137163,47.41,77587.37,20.0,0.98296,2e-05,2.00197]
[1777159143186,47.41,77587.33,20.0,0.98296,2e-05,2.00202]
[1777159144197,47.41,77587.33,20.0,0.98296,2e-05,2.00202]
[1777159159351,47.41,77586.9,20.0,0.98295,2e-05,2.00273]
[1777159162373,47.41,77595.81,20.0,0.98312,2e-05,1.98617]
[1777159163380,47.41,77604.63,20.0,0.98328,2e-05,1.96992]
[1777159164387,47.41,77603.53,20.0,0.98326,2e-05,1.97199]
[1777159165395,47.41,77605.25,20.0,0.98329,2e-05,1.96888]
[1777159170429,47.41,77605.39,20.0,0.98329,2e-05,1.96889]
[1777159175463,47.41,77605.74,20.0,0.98332,2e-05,1.96578]
[1777159179492,47.41,77608.72,20.0,0.98337,2e-05,1.96053]
[1777159180500,47.41,77614.53,20.0,0.98348,2e-05,1.94997]
[1777159181506,47.41,77612.69,20.0,0.98344,2e-05,1.95341]
[1777159183520,47.41,77614.01,20.0,0.98347,2e-05,1.95114]
[1777159188555,47.42,77613.82,20.0,0.98346,2e-05,1.95187]
[1777159193589,47.42,77614.09,20.0,0.98346,2e-05,1.95175]
[1777159198625,47.42,77614.76,20.0,0.98347,2e-05,1.95089]
[1777159200528,47.42,77614.91,20.0,0.98347,2e-05,1.95069]
[1777159200644,47.42,77618.82,20.0,0.98354,2e-05,1.94364]
[1777159201652,47.42,77621.02,20.0,0.98358,2e-05,1.93971]
[1777159203666,47.42,77617.2,20.0,0.98351,2e-05,1.94684]
[1777159206687,47.42,77614.82,20.0,0.98346,2e-05,1.95142]
[1777159208701,47.42,77613.53,20.0,0.98344,2e-05,1.95392]
[1777159213736,47.43,77612.63,20.0,0.98342,2e-05,1.95594]
[1777159216757,47.43,77607.57,20.0,0.98332,2e-05,1.96539]
[1777159218770,47.43,77606.6,20.0,0.98331,2e-05,1.96721]
[1777159223806,47.43,77606.39,20.0,0.9833,2e-05,1.96782]
[1777159229848,47.43,77605.91,20.0,0.98329,2e-05,1.96892]
[1777159239917,47.43,77604.93,20.0,0.98329,2e-05,1.96829]
[1777159244953,47.43,77604.69,20.0,0.98328,2e-05,1.96888]
[1777159248981,47.43,77603.98,20.0,0.98327,2e-05,1.9703]
[1777159254016,47.43,77604.12,20.0,0.98327,2e-05,1.97016]
[1777159263079,47.43,77604.09,20.0,0.98327,2e-05,1.97044]
[1777159268359,47.43,77604.09,20.0,0.98327,2e-05,1.97044]
[1777159269399,47.43,77604.09,20.0,0.98327,2e-05,1.97057]
[1777159275378,47.44,77604.09,20.0,0.98327,2e-05,1.9707]
[1777159276353,47.44,77604.09,20.0,0.98327,2e-05,1.97075]
[1777159282448,47.44,77604.09,20.0,0.98326,2e-05,1.97078]
[1777159283457,47.44,77604.09,20.0,0.98326,2e-05,1.97094]
[1777159292282,47.44,77604.04,20.0,0.98328,2e-05,1.96855]
[1777159302352,47.44,77603.88,20.0,0.98328,2e-05,1.96916]
[1777159315442,47.44,77603.74,20.0,0.98327,2e-05,1.96982]
[1777159320810,47.44,77603.74,20.0,0.98327,2e-05,1.96982]
[1777159321798,47.44,77603.74,20.0,0.98327,2e-05,1.96998]
[1777159327529,47.44,77603.74,20.0,0.98327,2e-05,1.9702]
[1777159334578,47.45,77603.77,20.0,0.98326,2e-05,1.97037]
[1777159339614,47.45,77603.73,20.0,0.98326,2e-05,1.9706]
[1777159350584,47.45,77603.77,20.0,0.98326,2e-05,1.97066]
[1777159351596,47.45,77603.77,20.0,0.98326,2e-05,1.97066]
[1777159351697,47.45,77598.26,20.0,0.98318,2e-05,1.9783]
[1777159352705,47.45,77597.19,20.0,0.98316,2e-05,1.98029]
[1777159353712,47.45,77596.47,20.0,0.98315,2e-05,1.98164]
[1777159358747,47.45,77596.64,20.0,0.98315,2e-05,1.98138]
[1777159367377,47.45,77596.64,20.0,0.98315,2e-05,1.98138]
[1777159368708,47.45,77596.64,20.0,0.98315,2e-05,1.98152]
[1777159378887,47.45,77596.64,20.0,0.98314,2e-05,1.98172]
[1777159379839,47.45,77596.64,20.0,0.98314,2e-05,1.98172]
[1777159380861,47.45,77596.64,20.0,0.98314,2e-05,1.98174]
[1777159381637,47.45,77596.64,20.0,0.98314,2e-05,1.98174]
[1777159383126,47.45,77596.64,20.0,0.98314,2e-05,1.98178]
[1777159397024,47.45,77596.93,20.0,0.98315,2e-05,1.98159]
[1777159407095,47.45,77596.93,20.0,0.98314,2e-05,1.98181]
[1777159409056,47.45,77596.93,20.0,0.98314,2e-05,1.98181]
[1777159410099,47.45,77596.93,20.0,0.98314,2e-05,1.98186]
[1777159417173,47.46,77596.93,20.0,0.98316,2e-05,1.97929]
[1777159426469,47.46,77597.32,20.0,0.98317,2e-05,1.97863]
[1777159427474,47.46,77597.32,20.0,0.98317,2e-05,1.97883]
[1777159431273,47.46,77594.55,20.0,0.98312,2e-05,1.98409]
[1777159437314,47.46,77593.86,20.0,0.9831,2e-05,1.98549]
[1777159438322,47.46,77593.13,20.0,0.98309,2e-05,1.98686]
[1777159443357,47.46,77593.19,20.0,0.98309,2e-05,1.98682]
[1777159447385,47.46,77591.51,20.0,0.98306,2e-05,1.98999]
[1777159455441,47.46,77591.65,20.0,0.98306,2e-05,1.98978]
[1777159457455,47.46,77590.0,20.0,0.98303,2e-05,1.99286]
[1777159465510,47.46,77590.0,20.0,0.98303,2e-05,1.99287]
[1777159470546,47.46,77590.21,20.0,0.98303,2e-05,1.99249]
[1777159477594,47.46,77592.08,20.0,0.98309,2e-05,1.98631]
[1777159479609,47.46,77593.45,20.0,0.98311,2e-05,1.98381]
[1777159480616,47.46,77601.52,20.0,0.98326,2e-05,1.96894]
[1777159481623,47.46,77607.38,20.0,0.98337,2e-05,1.95824]
[1777159482629,47.46,77606.46,20.0,0.98335,2e-05,1.95998]
[1777159483110,47.46,77606.46,20.0,0.98335,2e-05,1.95998]
[1777159483146,47.46,77606.46,20.0,0.98335,2e-05,1.95998]
[1777159483637,47.46,77618.57,20.0,0.98357,2e-05,1.93796]
[1777159484644,47.46,77620.5,20.0,0.98361,2e-05,1.93455]
[1777159485652,47.46,77623.16,20.0,0.98366,2e-05,1.92983]
[1777159486029,47.46,77623.16,20.0,0.98366,2e-05,1.92983]
[1777159490022,47.46,77623.54,20.0,0.98366,2e-05,1.92947]
[1777159495721,47.47,77623.8,20.0,0.98366,2e-05,1.92972]
[1777159496728,47.47,77624.65,20.0,0.98367,2e-05,1.92828]
[1777159498743,47.47,77623.81,20.0,0.98365,2e-05,1.93]
[1777159500758,47.47,77616.87,20.0,0.98353,2e-05,1.94278]
[1777159501765,47.47,77610.6,20.0,0.98341,2e-05,1.95429]
[1777159502772,47.47,77606.24,20.0,0.98333,2e-05,1.96232]
[1777159503779,47.47,77607.75,20.0,0.98336,2e-05,1.9596]
[1777159508815,47.47,77607.47,20.0,0.98335,2e-05,1.96034]
[1777159510829,47.47,77606.64,20.0,0.98333,2e-05,1.96195]
[1777159513850,47.47,77605.05,20.0,0.9833,2e-05,1.96499]
[1777159519892,47.47,77605.07,20.0,0.9833,2e-05,1.96519]
[1777159524927,47.48,77605.14,20.0,0.9833,2e-05,1.96525]
[1777159529962,47.48,77603.86,20.0,0.98327,2e-05,1.96779]
[1777159536006,47.48,77604.55,20.0,0.98331,2e-05,1.96401]
[1777159541040,47.48,77604.35,20.0,0.9833,2e-05,1.96459]
[1777159546075,47.48,77603.96,20.0,0.98329,2e-05,1.96551]
[1777159551109,47.48,77604.45,20.0,0.9833,2e-05,1.96482]
[1777159562189,47.48,77604.29,20.0,0.98329,2e-05,1.96564]
[1777159567223,47.49,77604.72,20.0,0.9833,2e-05,1.96507]
[1777159571252,47.49,77603.7,20.0,0.98328,2e-05,1.96714]
[1777159575280,47.49,77601.89,20.0,0.98324,2e-05,1.97064]
[1777159580315,47.49,77601.1,20.0,0.98322,2e-05,1.97227]
[1777159591392,47.49,77600.59,20.0,0.98323,2e-05,1.97082]
[1777159596426,47.49,77600.75,20.0,0.98323,2e-05,1.9707]
[1777159601462,47.49,77600.55,20.0,0.98323,2e-05,1.97124]
[1777159606497,47.49,77600.58,20.0,0.98323,2e-05,1.97136]
[1777159611532,47.49,77600.7,20.0,0.98323,2e-05,1.97131]
[1777159613546,47.49,77602.32,20.0,0.98326,2e-05,1.9684]
[1777159615560,47.49,77603.28,20.0,0.98328,2e-05,1.96672]
[1777159621602,47.5,77603.13,20.0,0.98327,2e-05,1.96724]
[1777159630667,47.5,77602.92,20.0,0.98326,2e-05,1.96797]
[1777159637716,47.5,77602.95,20.0,0.98326,2e-05,1.96818]
[1777159638722,47.5,77602.08,20.0,0.98324,2e-05,1.96981]
[1777159644765,47.5,77602.22,20.0,0.98324,2e-05,1.96975]
[1777159649891,47.5,77602.03,20.0,0.98324,2e-05,1.97023]
[1777159653275,47.5,77602.06,20.0,0.98324,2e-05,1.97023]
[1777159654614,47.5,77602.01,20.0,0.98326,2e-05,1.96767]
[1777159654702,47.5,77602.01,20.0,0.98326,2e-05,1.9677]
[1777159656024,47.5,77602.01,20.0,0.98326,2e-05,1.9677]
[1777159667942,47.5,77601.73,20.0,0.98325,2e-05,1.96866]
[1777159672977,47.51,77601.69,20.0,0.98325,2e-05,1.96889]
[1777159679018,47.51,77601.64,20.0,0.98325,2e-05,1.96917]
[1777159685070,47.51,77601.54,20.0,0.98324,2e-05,1.96953]
[1777159691112,47.51,77601.69,20.0,0.98324,2e-05,1.96943]
[1777159700175,47.51,77601.52,20.0,0.98324,2e-05,1.97]
[1777159705210,47.51,77600.87,20.0,0.98322,2e-05,1.97133]
[1777159707700,47.51,77600.87,20.0,0.98322,2e-05,1.97133]
[1777159708698,47.51,77600.87,20.0,0.98322,2e-05,1.97141]
[1777159710245,47.51,77602.15,20.0,0.98325,2e-05,1.96911]
[1777159715280,47.51,77602.87,20.0,0.98328,2e-05,1.96523]
[1777159722329,47.51,77603.18,20.0,0.98328,2e-05,1.96491]
[1777159728370,47.52,77603.42,20.0,0.98329,2e-05,1.9647]
[1777159732399,47.52,77604.16,20.0,0.9833,2e-05,1.96349]
[1777159734412,47.52,77605.45,20.0,0.98332,2e-05,1.9612]
[1777159740455,47.52,77605.57,20.0,0.98332,2e-05,1.96124]
[1777159750525,47.52,77605.89,20.0,0.98332,2e-05,1.9611]
[1777159753546,47.52,77607.9,20.0,0.98336,2e-05,1.95756]
[1777159758581,47.52,77608.2,20.0,0.98336,2e-05,1.95727]
[1777159760595,47.52,77608.91,20.0,0.98337,2e-05,1.95608]
[1777159765629,47.52,77608.95,20.0,0.98337,2e-05,1.95627]
[1777159767644,47.52,77609.8,20.0,0.98339,2e-05,1.95482]
[1777159771671,47.53,77611.47,20.0,0.98344,2e-05,1.94924]
[1777159778720,47.53,77611.46,20.0,0.98343,2e-05,1.94967]
[1777159783758,47.53,77612.5,20.0,0.98345,2e-05,1.94806]
[1777159786735,47.53,77612.97,20.0,0.98346,2e-05,1.94732]
[1777159787734,47.53,77613.01,20.0,0.98346,2e-05,1.94731]
[1777159799882,47.53,77613.26,20.0,0.98345,2e-05,1.94759]
[1777159806931,47.54,77612.82,20.0,0.98344,2e-05,1.94877]
[1777159809952,47.54,77613.76,20.0,0.98346,2e-05,1.94722]
[1777159814987,47.54,77613.95,20.0,0.98346,2e-05,1.94715]
[1777159822036,47.54,77613.65,20.0,0.98345,2e-05,1.94807]
[1777159828077,47.54,77613.41,20.0,0.98344,2e-05,1.94882]
[1777159834119,47.54,77613.4,20.0,0.98346,2e-05,1.94642]
[1777159839155,47.55,77613.68,20.0,0.98346,2e-05,1.94619]
[1777159842134,47.55,77613.68,20.0,0.98346,2e-05,1.94619]
[1777159843140,47.55,77613.78,20.0,0.98346,2e-05,1.94612]
[1777159845207,47.55,77614.73,20.0,0.98348,2e-05,1.9446]
[1777159850892,47.55,77614.24,20.0,0.98347,2e-05,1.94561]
[1777159851895,47.55,77614.24,20.0,0.98347,2e-05,1.94583]
[1777159857294,47.55,77614.24,20.0,0.98346,2e-05,1.94616]
[1777159859309,47.55,77615.4,20.0,0.98348,2e-05,1.94415]
[1777159860316,47.55,77616.92,20.0,0.98351,2e-05,1.94144]
[1777159861322,47.55,77619.85,20.0,0.98356,2e-05,1.93618]
[1777159866358,47.55,77620.31,20.0,0.98357,2e-05,1.93571]
[1777159871393,47.56,77620.11,20.0,0.98356,2e-05,1.93644]
[1777159876428,47.56,77620.05,20.0,0.98356,2e-05,1.93692]
[1777159878442,47.56,77619.0,20.0,0.98353,2e-05,1.93897]
[1777159885491,47.56,77618.84,20.0,0.98353,2e-05,1.93982]
[1777159886473,47.56,77618.84,20.0,0.98353,2e-05,1.93982]
[1777159886486,47.56,77618.84,20.0,0.98353,2e-05,1.93989]
[1777159891533,47.57,77619.09,20.0,0.98355,2e-05,1.93707]
[1777159896569,47.57,77618.81,20.0,0.98354,2e-05,1.93796]
[1777159907645,47.57,77618.97,20.0,0.98353,2e-05,1.93849]
[1777159909660,47.57,77619.79,20.0,0.98355,2e-05,1.93716]
[1777159914695,47.57,77620.04,20.0,0.98355,2e-05,1.93709]
[1777159919730,47.58,77620.04,20.0,0.98354,2e-05,1.93748]
[1777159922984,47.58,77620.08,20.0,0.98354,2e-05,1.93748]
[1777159923997,47.58,77620.08,20.0,0.98354,2e-05,1.93764]
[1777159928793,47.58,77621.23,20.0,0.98356,2e-05,1.93601]
[1777159932821,47.58,77622.18,20.0,0.98357,2e-05,1.93459]
[1777159937856,47.58,77622.53,20.0,0.98358,2e-05,1.93435]
[1777159939869,47.59,77623.75,20.0,0.9836,2e-05,1.93231]
[1777159944905,47.59,77623.68,20.0,0.98359,2e-05,1.93286]
[1777159947926,47.59,77622.66,20.0,0.98357,2e-05,1.93497]
[1777159950947,47.59,77621.78,20.0,0.98355,2e-05,1.93683]
[1777159960010,47.59,77622.08,20.0,0.98357,2e-05,1.93436]
[1777159963827,47.6,77621.98,20.0,0.98357,2e-05,1.93483]
[1777159964897,47.6,77621.98,20.0,0.98357,2e-05,1.93493]
[1777159970080,47.6,77621.89,20.0,0.98356,2e-05,1.93567]
[1777159975115,47.6,77621.82,20.0,0.98355,2e-05,1.93628]
[1777159982165,47.61,77621.24,20.0,0.98353,2e-05,1.93802]
[1777159987202,47.61,77621.7,20.0,0.98354,2e-05,1.93768]
[1777159998736,47.61,77621.62,20.0,0.98353,2e-05,1.93823]
[1777160003012,47.62,77621.62,20.0,0.98352,2e-05,1.93923]
[1777160009356,47.62,77622.14,20.0,0.98352,2e-05,1.93909]
[1777160018420,47.63,77622.14,20.0,0.98354,2e-05,1.93731]
[1777160024467,47.63,77622.11,20.0,0.98354,2e-05,1.93747]
[1777160025491,47.63,77622.11,20.0,0.98353,2e-05,1.93799]
[1777160032519,47.63,77622.18,20.0,0.98352,2e-05,1.93871]
[1777160038561,47.64,77621.92,20.0,0.98351,2e-05,1.9398]
[1777160043565,47.64,77621.48,20.0,0.9835,2e-05,1.9408]
[1777160046547,47.64,77621.52,20.0,0.9835,2e-05,1.94113]
[1777160048904,47.64,77621.52,20.0,0.9835,2e-05,1.94153]
[1777160056720,47.65,77621.25,20.0,0.98348,2e-05,1.9429]
[1777160061755,47.65,77620.66,20.0,0.98347,2e-05,1.94443]
[1777160065783,47.65,77616.35,20.0,0.98338,2e-05,1.95263]
[1777160066791,47.65,77607.88,20.0,0.98323,2e-05,1.96818]
[1777160067798,47.65,77606.06,20.0,0.98319,2e-05,1.97157]
[1777160073840,47.65,77604.94,20.0,0.98319,2e-05,1.9711]
[1777160079881,47.66,77605.09,20.0,0.98319,2e-05,1.97105]
[1777160084916,47.66,77604.52,20.0,0.98318,2e-05,1.97227]
[1777160085924,47.66,77603.23,20.0,0.98316,2e-05,1.97467]
[1777160090960,47.66,77603.03,20.0,0.98315,2e-05,1.97515]
[1777160094989,47.66,77620.49,20.0,0.98347,2e-05,1.94333]
[1777160095996,47.66,77639.41,20.0,0.98381,2e-05,1.90929]
[1777160097003,47.66,77640.26,20.0,0.98383,2e-05,1.90791]
[1777160101032,47.66,77638.35,20.0,0.98379,2e-05,1.91187]
[1777160102039,47.66,77636.97,20.0,0.98376,2e-05,1.91448]
[1777160106067,47.67,77636.17,20.0,0.98374,2e-05,1.91641]
[1777160111102,47.67,77636.48,20.0,0.98374,2e-05,1.91646]
[1777160117144,47.67,77636.69,20.0,0.98374,2e-05,1.9168]
[1777160122179,47.68,77636.83,20.0,0.98374,2e-05,1.91713]
[1777160123186,47.68,77638.8,20.0,0.98377,2e-05,1.91371]
[1777160128220,47.68,77638.92,20.0,0.98377,2e-05,1.9141]
[1777160133256,47.68,77638.7,20.0,0.98378,2e-05,1.91238]
[1777160141312,47.69,77638.81,20.0,0.98377,2e-05,1.91313]
[1777160147354,47.69,77638.66,20.0,0.98376,2e-05,1.91408]
[1777160152389,47.7,77638.55,20.0,0.98375,2e-05,1.91483]
[1777160156491,47.7,77638.43,20.0,0.98375,2e-05,1.91526]
[1777160157497,47.7,77638.43,20.0,0.98375,2e-05,1.91547]
[1777160171522,47.71,77637.03,20.0,0.98371,2e-05,1.91954]
[1777160181591,47.71,77637.38,20.0,0.9837,2e-05,1.91988]
[1777160186627,47.71,77637.44,20.0,0.9837,2e-05,1.92024]
[1777160192669,47.72,77638.42,20.0,0.98373,2e-05,1.91634]
[1777160197704,47.72,77638.02,20.0,0.98372,2e-05,1.91755]
[1777160202738,47.72,77638.02,20.0,0.98372,2e-05,1.91804]
[1777160204671,47.72,77637.99,20.0,0.98372,2e-05,1.91819]
[1777160205700,47.72,77637.99,20.0,0.98371,2e-05,1.91828]
[1777160206521,47.72,77637.99,20.0,0.98371,2e-05,1.91828]
[1777160211808,47.73,77638.32,20.0,0.98371,2e-05,1.91845]
[1777160216843,47.73,77639.02,20.0,0.98372,2e-05,1.91768]
[1777160222885,47.73,77638.93,20.0,0.98371,2e-05,1.91844]
[1777160223892,47.73,77640.04,20.0,0.98373,2e-05,1.91654]
[1777160228927,47.74,77640.11,20.0,0.98373,2e-05,1.91692]
[1777160233962,47.74,77640.06,20.0,0.98372,2e-05,1.91752]
[1777160242019,47.74,77640.13,20.0,0.98372,2e-05,1.91819]
[1777160248061,47.75,77639.65,20.0,0.9837,2e-05,1.91963]
[1777160253096,47.75,77639.51,20.0,0.98372,2e-05,1.91764]
[1777160259138,47.75,77639.74,20.0,0.98372,2e-05,1.91783]
[1777160267194,47.76,77639.76,20.0,0.98371,2e-05,1.91858]
[1777160272229,47.76,77639.73,20.0,0.9837,2e-05,1.91912]
[1777160280285,47.77,77639.78,20.0,0.9837,2e-05,1.91979]
[1777160284313,47.77,77640.74,20.0,0.98371,2e-05,1.91845]
[1777160285319,47.77,77642.18,20.0,0.98373,2e-05,1.91596]
[1777160289348,47.77,77641.26,20.0,0.98371,2e-05,1.91801]
[1777160294382,47.77,77641.24,20.0,0.98371,2e-05,1.91853]
[1777160304453,47.78,77641.24,20.0,0.9837,2e-05,1.91949]
[1777160309487,47.78,77641.53,20.0,0.9837,2e-05,1.91944]
[1777160315530,47.78,77641.37,20.0,0.98371,2e-05,1.91761]
[1777160320452,47.79,77641.16,20.0,0.9837,2e-05,1.91839]
[1777160321498,47.79,77641.16,20.0,0.9837,2e-05,1.91849]
[1777160326606,47.79,77641.07,20.0,0.9837,2e-05,1.91927]
[1777160327614,47.79,77647.58,20.0,0.98381,2e-05,1.90771]
[1777160328620,47.79,77651.29,20.0,0.98388,2e-05,1.90122]
[1777160329628,47.79,77653.95,20.0,0.98392,2e-05,1.89662]
[1777160334663,47.8,77654.3,20.0,0.98392,2e-05,1.8967]
[1777160338367,47.8,77654.04,20.0,0.98391,2e-05,1.89758]
[1777160338690,47.8,77654.98,20.0,0.98393,2e-05,1.89605]
[1777160340527,47.8,77655.26,20.0,0.98393,2e-05,1.89569]
[1777160340706,47.8,77654.48,20.0,0.98392,2e-05,1.89721]
[1777160341714,47.8,77653.07,20.0,0.98389,2e-05,1.89985]
[1777160344523,47.8,77652.93,20.0,0.98389,2e-05,1.90024]
[1777160344541,47.8,77653.73,20.0,0.9839,2e-05,1.89908]
[1777160349769,47.81,77653.37,20.0,0.98389,2e-05,1.90038]
[1777160352791,47.81,77651.86,20.0,0.98386,2e-05,1.90347]
[1777160353799,47.81,77650.54,20.0,0.98383,2e-05,1.90595]
[1777160357163,47.81,77650.21,20.0,0.98382,2e-05,1.90679]
[1777160357826,47.81,77649.22,20.0,0.9838,2e-05,1.90881]
[1777160359840,47.81,77648.15,20.0,0.98378,2e-05,1.91096]
[1777160364876,47.82,77648.26,20.0,0.98378,2e-05,1.91135]
[1777160370920,47.82,77645.15,20.0,0.98371,2e-05,1.91763]
[1777160373942,47.82,77644.21,20.0,0.98372,2e-05,1.91693]
[1777160378977,47.83,77645.97,20.0,0.98374,2e-05,1.91444]
[1777160379984,47.83,77644.86,20.0,0.98372,2e-05,1.91654]
[1777160388044,47.83,77638.89,20.0,0.9836,2e-05,1.92816]
[1777160389049,47.83,77637.66,20.0,0.98358,2e-05,1.93046]
[1777160394085,47.84,77637.14,20.0,0.98357,2e-05,1.93183]
[1777160401134,47.84,77637.91,20.0,0.98357,2e-05,1.93104]
[1777160402141,47.84,77642.05,20.0,0.98365,2e-05,1.92368]
[1777160403148,47.84,77643.99,20.0,0.98368,2e-05,1.9203]
[1777160408183,47.84,77644.16,20.0,0.98368,2e-05,1.92051]
[1777160409190,47.84,77645.83,20.0,0.98371,2e-05,1.91762]
[1777160410196,47.84,77653.71,20.0,0.98385,2e-05,1.90366]
[1777160411203,47.84,77656.47,20.0,0.9839,2e-05,1.89888]
[1777160416239,47.85,77656.74,20.0,0.98389,2e-05,1.8991]
[1777160420267,47.85,77657.38,20.0,0.9839,2e-05,1.89852]
[1777160426309,47.86,77657.32,20.0,0.98389,2e-05,1.89946]
[1777160429330,47.86,77658.0,20.0,0.9839,2e-05,1.89866]
[1777160432350,47.86,77657.43,20.0,0.98391,2e-05,1.8974]
[1777160437386,47.86,77657.67,20.0,0.9839,2e-05,1.89769]
[1777160442447,47.87,77657.55,20.0,0.9839,2e-05,1.89833]
[1777160443449,47.87,77657.55,20.0,0.9839,2e-05,1.89862]
[1777160448463,47.87,77658.21,20.0,0.9839,2e-05,1.8983]
[1777160453498,47.88,77658.45,20.0,0.9839,2e-05,1.89859]
[1777160455071,47.88,77658.39,20.0,0.98389,2e-05,1.89884]
[1777160456096,47.88,77658.39,20.0,0.98389,2e-05,1.89899]
[1777160462561,47.88,77658.43,20.0,0.98388,2e-05,1.8999]
[1777160464575,47.89,77659.13,20.0,0.98389,2e-05,1.89894]
[1777160469066,47.89,77659.55,20.0,0.9839,2e-05,1.89847]
[1777160470096,47.89,77659.55,20.0,0.98389,2e-05,1.8989]
[1777160475652,47.89,77659.29,20.0,0.98388,2e-05,1.90019]
[1777160476208,47.89,77659.29,20.0,0.98388,2e-05,1.90019]
[1777160477196,47.9,77659.65,20.0,0.98388,2e-05,1.89969]
[1777160482701,47.9,77659.53,20.0,0.98387,2e-05,1.90071]
[1777160487650,47.9,77659.53,20.0,0.98387,2e-05,1.90071]
[1777160488663,47.9,77659.53,20.0,0.98387,2e-05,1.90137]
[1777160488745,47.9,77656.41,20.0,0.98381,2e-05,1.90706]
[1777160489752,47.91,77655.58,20.0,0.9838,2e-05,1.90866]
[1777160490758,47.91,77654.06,20.0,0.98377,2e-05,1.91149]
[1777160494787,47.91,77653.51,20.0,0.98377,2e-05,1.91022]
[1777160502843,47.91,77653.4,20.0,0.98376,2e-05,1.91137]
[1777160507877,47.92,77653.79,20.0,0.98376,2e-05,1.91126]
[1777160512912,47.92,77653.75,20.0,0.98376,2e-05,1.91193]
[1777160513920,47.92,77654.5,20.0,0.98377,2e-05,1.91071]
[1777160515934,47.92,77655.26,20.0,0.98378,2e-05,1.90959]
[1777160517949,47.92,77656.42,20.0,0.9838,2e-05,1.90777]
[1777160518956,47.92,77655.19,20.0,0.98378,2e-05,1.91009]
[1777160524376,47.93,77655.3,20.0,0.98377,2e-05,1.91026]
[1777160525381,47.93,77655.3,20.0,0.98377,2e-05,1.91063]
[1777160532055,47.93,77654.76,20.0,0.98375,2e-05,1.91245]
[1777160538096,47.94,77655.26,20.0,0.98375,2e-05,1.91227]
[1777160550181,47.95,77655.04,20.0,0.98373,2e-05,1.91422]
[1777160551187,47.95,77656.04,20.0,0.98377,2e-05,1.90984]
[1777160552194,47.95,77655.2,20.0,0.98376,2e-05,1.91147]
[1777160557231,47.95,77655.21,20.0,0.98375,2e-05,1.91207]
[1777160562266,47.95,77655.75,20.0,0.98375,2e-05,1.91173]
[1777160563273,47.95,77655.0,20.0,0.98374,2e-05,1.91319]
[1777160567508,47.96,77655.87,20.0,0.98375,2e-05,1.91213]
[1777160573343,47.96,77655.05,20.0,0.98373,2e-05,1.91434]
[1777160574301,47.96,77655.05,20.0,0.98373,2e-05,1.91434]
[1777160574516,47.96,77655.2,20.0,0.98373,2e-05,1.91419]
[1777160575357,47.96,77663.87,20.0,0.98388,2e-05,1.89889]
[1777160576364,47.96,77666.23,20.0,0.98392,2e-05,1.89485]
[1777160578334,47.96,77666.38,20.0,0.98393,2e-05,1.89474]
[1777160582406,47.97,77668.16,20.0,0.98395,2e-05,1.89234]
[1777160583413,47.97,77667.26,20.0,0.98393,2e-05,1.89409]
[1777160588450,47.97,77667.25,20.0,0.98393,2e-05,1.89482]
[1777160593485,47.98,77667.19,20.0,0.98392,2e-05,1.89561]
[1777160598666,47.98,77667.53,20.0,0.98392,2e-05,1.89528]
[1777160600916,47.98,77667.53,20.0,0.98392,2e-05,1.89568]
[1777160604059,47.99,77667.69,20.0,0.98391,2e-05,1.89604]
[1777160604562,47.99,77663.39,20.0,0.98384,2e-05,1.90378]
[1777160605569,47.99,77660.11,20.0,0.98378,2e-05,1.90972]
[1777160606576,47.99,77658.13,20.0,0.98374,2e-05,1.91335]
[1777160611611,47.99,77657.35,20.0,0.98374,2e-05,1.91246]
[1777160613625,47.99,77653.77,20.0,0.98368,2e-05,1.91903]
[1777160618659,47.99,77654.05,20.0,0.98368,2e-05,1.91895]
[1777160622688,47.99,77654.89,20.0,0.98369,2e-05,1.91779]
[1777160624702,48.0,77655.75,20.0,0.9837,2e-05,1.91643]
[1777160631751,48.0,77655.73,20.0,0.9837,2e-05,1.91714]
[1777160636786,48.0,77656.09,20.0,0.9837,2e-05,1.91696]
[1777160641822,48.0,77655.71,20.0,0.98369,2e-05,1.91809]
[1777160649879,48.01,77655.43,20.0,0.98367,2e-05,1.91928]
[1777160652900,48.01,77654.14,20.0,0.98365,2e-05,1.92184]
[1777160659948,48.01,77650.73,20.0,0.98358,2e-05,1.92849]
[1777160660956,48.01,77647.36,20.0,0.98352,2e-05,1.93461]
[1777160662969,48.01,77646.18,20.0,0.9835,2e-05,1.93684]
[1777160668008,48.01,77645.87,20.0,0.98349,2e-05,1.93765]
[1777160673042,48.02,77646.43,20.0,0.98352,2e-05,1.93415]
[1777160677070,48.02,77643.64,20.0,0.98347,2e-05,1.93939]
[1777160678077,48.02,77641.6,20.0,0.98343,2e-05,1.94311]
[1777160680091,48.02,77640.4,20.0,0.98341,2e-05,1.94535]
[1777160686133,48.02,77640.06,20.0,0.9834,2e-05,1.94615]
[1777160696202,48.02,77634.37,20.0,0.98329,2e-05,1.95674]
[1777160697210,48.02,77629.62,20.0,0.9832,2e-05,1.96541]
[1777160699224,48.02,77629.08,20.0,0.98319,2e-05,1.9664]
[1777160704258,48.02,77629.98,20.0,0.98321,2e-05,1.96476]
[1777160706272,48.02,77631.05,20.0,0.98323,2e-05,1.96282]
[1777160712315,48.02,77631.02,20.0,0.98323,2e-05,1.96293]
[1777160717350,48.02,77630.36,20.0,0.98322,2e-05,1.96418]
[1777160722384,48.02,77630.45,20.0,0.98322,2e-05,1.96407]
[1777160736485,48.02,77630.72,20.0,0.98324,2e-05,1.961]
[1777160744664,48.02,77630.72,20.0,0.98324,2e-05,1.961]
[1777160745791,48.02,77630.72,20.0,0.98324,2e-05,1.96118]
[1777160745892,48.02,77630.72,20.0,0.98324,2e-05,1.9612]
[1777160748524,48.02,77630.69,20.0,0.98324,2e-05,1.96127]
[1777160756624,48.03,77630.71,20.0,0.98324,2e-05,1.96147]
[1777160761660,48.03,77631.13,20.0,0.98325,2e-05,1.96083]
[1777160765688,48.03,77632.02,20.0,0.98326,2e-05,1.95931]
[1777160773744,48.03,77632.33,20.0,0.98326,2e-05,1.95899]
[1777160777772,48.03,77633.16,20.0,0.98328,2e-05,1.9576]
[1777160782807,48.03,77633.2,20.0,0.98328,2e-05,1.95767]
[1777160785827,48.03,77638.17,20.0,0.98337,2e-05,1.94876]
[1777160789855,48.03,77639.05,20.0,0.98338,2e-05,1.94736]
[1777160794891,48.03,77638.78,20.0,0.9834,2e-05,1.94533]
[1777160799927,48.03,77638.89,20.0,0.9834,2e-05,1.94537]
[1777160804962,48.03,77639.35,20.0,0.9834,2e-05,1.94476]
[1777160807143,48.03,77639.35,20.0,0.9834,2e-05,1.94476]
[1777160808197,48.04,77639.42,20.0,0.9834,2e-05,1.94472]
[1777160808990,48.04,77640.43,20.0,0.98342,2e-05,1.94298]
[1777160817046,48.04,77639.75,20.0,0.9834,2e-05,1.94455]
[1777160823115,48.04,77639.75,20.0,0.9834,2e-05,1.94455]
[1777160824174,48.04,77639.75,20.0,0.9834,2e-05,1.94455]
[1777160830164,48.04,77639.75,20.0,0.9834,2e-05,1.94501]
[1777160831198,48.04,77639.75,20.0,0.9834,2e-05,1.94501]
[1777160843150,48.04,77640.4,20.0,0.98341,2e-05,1.94398]
[1777160844194,48.04,77640.4,20.0,0.98341,2e-05,1.94398]
[1777160848267,48.04,77639.65,20.0,0.98339,2e-05,1.94587]
[1777160850282,48.04,77641.79,20.0,0.98343,2e-05,1.94207]
[1777160855317,48.05,77641.79,20.0,0.98345,2e-05,1.93951]
[1777160860351,48.05,77642.07,20.0,0.98345,2e-05,1.9392]
[1777160865388,48.05,77642.02,20.0,0.98345,2e-05,1.93948]
[1777160879486,48.05,77641.78,20.0,0.98344,2e-05,1.94046]
[1777160882507,48.05,77638.66,20.0,0.98338,2e-05,1.94619]
[1777160883513,48.05,77634.31,20.0,0.9833,2e-05,1.95408]
[1777160884521,48.05,77631.3,20.0,0.98325,2e-05,1.95956]
[1777160889555,48.05,77630.57,20.0,0.98323,2e-05,1.9609]
[1777160891570,48.05,77628.49,20.0,0.9832,2e-05,1.96469]
[1777160892284,48.05,77628.49,20.0,0.9832,2e-05,1.96469]
[1777160894591,48.05,77626.7,20.0,0.98316,2e-05,1.96794]
[1777160900848,48.05,77626.69,20.0,0.98316,2e-05,1.96795]
[1777160903084,48.05,77626.56,20.0,0.98316,2e-05,1.96817]
[1777160910703,48.05,77626.22,20.0,0.98315,2e-05,1.96878]
[1777160913723,48.05,77625.31,20.0,0.98316,2e-05,1.96768]
[1777160920773,48.05,77625.35,20.0,0.98316,2e-05,1.96764]
[1777160923690,48.05,77625.48,20.0,0.98316,2e-05,1.96741]
[1777160924697,48.05,77625.45,20.0,0.98316,2e-05,1.96748]
[1777160932858,48.05,77625.41,20.0,0.98316,2e-05,1.96761]
[1777160940914,48.05,77625.27,20.0,0.98316,2e-05,1.96793]
[1777160941921,48.05,77623.66,20.0,0.98313,2e-05,1.97087]
[1777160947617,48.05,77623.73,20.0,0.98313,2e-05,1.97075]
[1777160948700,48.05,77623.73,20.0,0.98313,2e-05,1.97077]
[1777160955012,48.05,77622.99,20.0,0.98311,2e-05,1.97216]
[1777160960020,48.05,77622.37,20.0,0.9831,2e-05,1.97332]
[1777160965081,48.05,77622.65,20.0,0.98311,2e-05,1.97284]
[1777160968680,48.05,77622.69,20.0,0.98311,2e-05,1.9728]
[1777160969696,48.05,77622.65,20.0,0.98311,2e-05,1.97288]
[1777160975717,48.05,77622.68,20.0,0.98313,2e-05,1.97011]
[1777160976785,48.05,77622.68,20.0,0.98313,2e-05,1.97014]
[1777160982201,48.05,77622.5,20.0,0.98313,2e-05,1.97055]
[1777160987237,48.05,77622.61,20.0,0.98313,2e-05,1.97041]
[1777160990258,48.05,77623.65,20.0,0.98315,2e-05,1.96856]
[1777160996301,48.06,77632.64,20.0,0.98331,2e-05,1.95233]
[1777160997308,48.06,77636.33,20.0,0.98338,2e-05,1.9457]
[1777161001336,48.06,77631.15,20.0,0.98328,2e-05,1.95531]
[1777161002343,48.06,77629.26,20.0,0.98324,2e-05,1.95878]
[1777161006371,48.06,77628.52,20.0,0.98323,2e-05,1.96025]
[1777161009391,48.06,77627.02,20.0,0.9832,2e-05,1.96306]
[1777161014428,48.06,77625.32,20.0,0.98317,2e-05,1.96627]
[1777161019462,48.06,77625.37,20.0,0.98317,2e-05,1.96628]
[1777161025504,48.06,77625.35,20.0,0.98317,2e-05,1.96644]
[1777161032553,48.06,77625.54,20.0,0.98319,2e-05,1.96346]
[1777161034567,48.06,77627.69,20.0,0.98323,2e-05,1.9596]
[1777161039602,48.06,77627.84,20.0,0.98323,2e-05,1.95949]
[1777161044636,48.06,77627.59,20.0,0.98323,2e-05,1.96011]
[1777161049672,48.06,77627.98,20.0,0.98323,2e-05,1.95961]
[1777161060750,48.07,77628.34,20.0,0.98323,2e-05,1.95933]
[1777161065787,48.07,77628.25,20.0,0.98323,2e-05,1.95966]
[1777161073372,48.07,77628.08,20.0,0.98323,2e-05,1.96003]
[1777161074379,48.07,77627.86,20.0,0.98322,2e-05,1.96059]
[1777161079886,48.07,77627.45,20.0,0.98321,2e-05,1.96154]
[1777161085927,48.07,77627.61,20.0,0.98321,2e-05,1.96143]
[1777161090964,48.07,77628.0,20.0,0.98322,2e-05,1.96086]
[1777161099015,48.07,77627.9,20.0,0.98324,2e-05,1.95837]
[1777161100097,48.07,77627.9,20.0,0.98324,2e-05,1.95853]
[1777161113119,48.08,77627.97,20.0,0.98323,2e-05,1.95962]
[1777161118154,48.08,77628.11,20.0,0.98322,2e-05,1.95989]
[1777161119901,48.08,77628.11,20.0,0.98322,2e-05,1.95989]
[1777161120895,48.08,77628.11,20.0,0.98322,2e-05,1.9601]
[1777161126210,48.09,77627.64,20.0,0.98321,2e-05,1.96159]
[1777161137286,48.09,77627.5,20.0,0.98319,2e-05,1.96295]
[1777161147356,48.1,77627.75,20.0,0.98319,2e-05,1.96347]
[1777161152392,48.1,77627.64,20.0,0.98321,2e-05,1.961]
[1777161157426,48.1,77627.47,20.0,0.9832,2e-05,1.96142]
[1777161162462,48.1,77627.12,20.0,0.9832,2e-05,1.96216]
[1777161167497,48.1,77626.8,20.0,0.98319,2e-05,1.96284]
[1777161172533,48.1,77627.08,20.0,0.98319,2e-05,1.96242]
[1777161178574,48.1,77626.67,20.0,0.98318,2e-05,1.96327]
[1777161185623,48.1,77626.72,20.0,0.98318,2e-05,1.96329]
[1777161190659,48.1,77626.62,20.0,0.98318,2e-05,1.96355]
[1777161195694,48.1,77626.41,20.0,0.98318,2e-05,1.96401]
[1777161198714,48.1,77627.54,20.0,0.9832,2e-05,1.96199]
[1777161199722,48.1,77628.97,20.0,0.98322,2e-05,1.95941]
[1777161204756,48.1,77629.62,20.0,0.98323,2e-05,1.95834]
[1777161206130,48.1,77629.62,20.0,0.98323,2e-05,1.95834]
[1777161207144,48.1,77629.62,20.0,0.98323,2e-05,1.95839]
[1777161214828,48.11,77629.44,20.0,0.98325,2e-05,1.95614]
[1777161218005,48.11,77629.44,20.0,0.98325,2e-05,1.95614]
[1777161219054,48.11,77629.44,20.0,0.98325,2e-05,1.95622]
[1777161221405,48.11,77628.62,20.0,0.98323,2e-05,1.95779]
[1777161226916,48.11,77628.5,20.0,0.98323,2e-05,1.95814]
[1777161227805,48.11,77628.5,20.0,0.98323,2e-05,1.95814]
[1777161228797,48.11,77628.5,20.0,0.98323,2e-05,1.95814]
[1777161233968,48.11,77628.63,20.0,0.98323,2e-05,1.95806]
[1777161235107,48.11,77628.63,20.0,0.98323,2e-05,1.95806]
[1777161236196,48.11,77628.63,20.0,0.98323,2e-05,1.95808]
[1777161242024,48.11,77628.17,20.0,0.98322,2e-05,1.95907]
[1777161248066,48.11,77627.97,20.0,0.98322,2e-05,1.95955]
[1777161253101,48.11,77628.53,20.0,0.98323,2e-05,1.95864]
[1777161258136,48.11,77628.56,20.0,0.98323,2e-05,1.95869]
[1777161263171,48.11,77629.68,20.0,0.98324,2e-05,1.95677]
[1777161264178,48.11,77639.03,20.0,0.98342,2e-05,1.93988]
[1777161265185,48.11,77638.43,20.0,0.9834,2e-05,1.94102]
[1777161267199,48.11,77634.59,20.0,0.98333,2e-05,1.94806]
[1777161268206,48.11,77631.8,20.0,0.98328,2e-05,1.95315]
[1777161275255,48.11,77631.6,20.0,0.9833,2e-05,1.95098]
[1777161276262,48.11,77632.42,20.0,0.98331,2e-05,1.94953]
[1777161277268,48.11,77637.67,20.0,0.98341,2e-05,1.94008]
[1777161278275,48.11,77639.93,20.0,0.98345,2e-05,1.93607]
[1777161279282,48.11,77636.15,20.0,0.98338,2e-05,1.94294]
[1777161280289,48.12,77635.13,20.0,0.98336,2e-05,1.94483]
[1777161285325,48.12,77635.67,20.0,0.98337,2e-05,1.94408]
[1777161289352,48.12,77636.59,20.0,0.98338,2e-05,1.9426]
[1777161294388,48.12,77635.8,20.0,0.98337,2e-05,1.94425]
[1777161297409,48.12,77637.23,20.0,0.98339,2e-05,1.9418]
[1777161301437,48.12,77633.59,20.0,0.98332,2e-05,1.94856]
[1777161302444,48.12,77630.78,20.0,0.98327,2e-05,1.95368]
[1777161311507,48.12,77630.35,20.0,0.98326,2e-05,1.95467]
[1777161316542,48.12,77629.06,20.0,0.98324,2e-05,1.95712]
[1777161318280,48.12,77629.33,20.0,0.98324,2e-05,1.95665]
[1777161319278,48.12,77629.33,20.0,0.98324,2e-05,1.95667]
[1777161325606,48.12,77629.24,20.0,0.98324,2e-05,1.95696]
[1777161331648,48.12,77629.21,20.0,0.98326,2e-05,1.95435]
[1777161332482,48.12,77629.21,20.0,0.98326,2e-05,1.95435]
[1777161333662,48.12,77626.62,20.0,0.98321,2e-05,1.9591]
[1777161334669,48.12,77625.78,20.0,0.98319,2e-05,1.96064]
[1777161336527,48.12,77625.68,20.0,0.98319,2e-05,1.96083]
[1777161343733,48.12,77625.77,20.0,0.98319,2e-05,1.96076]
[1777161350782,48.13,77626.13,20.0,0.9832,2e-05,1.96019]
[1777161356823,48.13,77626.01,20.0,0.9832,2e-05,1.96049]
[1777161362866,48.13,77626.01,20.0,0.9832,2e-05,1.96057]
[1777161367901,48.13,77625.83,20.0,0.98319,2e-05,1.96097]
[1777161373942,48.13,77624.48,20.0,0.98317,2e-05,1.9635]
[1777161375957,48.13,77623.68,20.0,0.98315,2e-05,1.96498]
[1777161380992,48.13,77623.61,20.0,0.98315,2e-05,1.96514]
[1777161388042,48.13,77623.99,20.0,0.98316,2e-05,1.96453]
[1777161393078,48.13,77623.54,20.0,0.98317,2e-05,1.96262]
[1777161400128,48.13,77623.56,20.0,0.98317,2e-05,1.96269]
[1777161402172,48.13,77623.56,20.0,0.98317,2e-05,1.96269]
[1777161403196,48.13,77623.56,20.0,0.98317,2e-05,1.96273]
[1777161409195,48.13,77623.09,20.0,0.98316,2e-05,1.96368]
[1777161410195,48.13,77623.08,20.0,0.98316,2e-05,1.96371]
[1777161416763,48.13,77623.0,20.0,0.98316,2e-05,1.96389]
[1777161417766,48.13,77623.0,20.0,0.98316,2e-05,1.96389]
[1777161429330,48.13,77623.07,20.0,0.98315,2e-05,1.96405]
[1777161437387,48.13,77623.1,20.0,0.98315,2e-05,1.96414]
[1777161442815,48.13,77623.24,20.0,0.98316,2e-05,1.96396]
[1777161443898,48.13,77623.24,20.0,0.98316,2e-05,1.96398]
[1777161450477,48.13,77623.23,20.0,0.98315,2e-05,1.96414]
[1777161460551,48.13,77623.33,20.0,0.98318,2e-05,1.96142]
[1777161465586,48.14,77623.34,20.0,0.98318,2e-05,1.96151]
[1777161473642,48.14,77623.49,20.0,0.98318,2e-05,1.96142]
[1777161480080,48.14,77623.49,20.0,0.98318,2e-05,1.96142]
[1777161481097,48.14,77623.33,20.0,0.98317,2e-05,1.96188]
[1777161487739,48.14,77623.84,20.0,0.98318,2e-05,1.9611]
[1777161494789,48.14,77623.8,20.0,0.98318,2e-05,1.96134]
[1777161500830,48.14,77623.67,20.0,0.98317,2e-05,1.96171]
[1777161507880,48.14,77624.6,20.0,0.98319,2e-05,1.96017]
[1777161513923,48.14,77624.52,20.0,0.98321,2e-05,1.95769]
[1777161518958,48.14,77624.06,20.0,0.9832,2e-05,1.95867]
[1777161523994,48.14,77624.07,20.0,0.9832,2e-05,1.95879]
[1777161528022,48.14,77626.34,20.0,0.98324,2e-05,1.95477]
[1777161529028,48.14,77628.08,20.0,0.98327,2e-05,1.95164]
[1777161535071,48.14,77627.72,20.0,0.98326,2e-05,1.95251]
[1777161538232,48.14,77627.72,20.0,0.98326,2e-05,1.95251]
[1777161539278,48.15,77627.75,20.0,0.98326,2e-05,1.9526]
[1777161543127,48.15,77629.95,20.0,0.9833,2e-05,1.94875]
[1777161548162,48.15,77630.29,20.0,0.9833,2e-05,1.94834]
[1777161553197,48.15,77630.63,20.0,0.98331,2e-05,1.94798]
[1777161554573,48.15,77630.63,20.0,0.98331,2e-05,1.94798]
[1777161555574,48.15,77630.71,20.0,0.98331,2e-05,1.94788]
[1777161564274,48.15,77635.42,20.0,0.98339,2e-05,1.93978]
[1777161565280,48.15,77642.5,20.0,0.98352,2e-05,1.92715]
[1777161566288,48.15,77645.39,20.0,0.98357,2e-05,1.92205]
[1777161574344,48.16,77645.26,20.0,0.98358,2e-05,1.9202]
[1777161581525,48.16,77644.85,20.0,0.98357,2e-05,1.92127]
[1777161582534,48.16,77644.85,20.0,0.98357,2e-05,1.92152]
[1777161584413,48.16,77648.09,20.0,0.98363,2e-05,1.91597]
[1777161586532,48.16,77648.27,20.0,0.98363,2e-05,1.91573]
[1777161592471,48.16,77648.27,20.0,0.98362,2e-05,1.91629]
[1777161597505,48.17,77648.46,20.0,0.98362,2e-05,1.91634]
[1777161601534,48.17,77649.44,20.0,0.98364,2e-05,1.9149]
[1777161603547,48.17,77648.03,20.0,0.98361,2e-05,1.91758]
[1777161605562,48.17,77650.2,20.0,0.98365,2e-05,1.91387]
[1777161606569,48.17,77648.99,20.0,0.98363,2e-05,1.91611]
[1777161607576,48.17,77647.83,20.0,0.9836,2e-05,1.91826]
[1777161610597,48.17,77646.63,20.0,0.98358,2e-05,1.92063]
[1777161613618,48.17,77645.22,20.0,0.98355,2e-05,1.92336]
[1777161614624,48.17,77642.97,20.0,0.98351,2e-05,1.92746]
[1777161615631,48.17,77641.94,20.0,0.98349,2e-05,1.92937]
[1777161620667,48.18,77641.59,20.0,0.98348,2e-05,1.93029]
[1777161624694,48.18,77638.18,20.0,0.98342,2e-05,1.93665]
[1777161626709,48.18,77637.11,20.0,0.9834,2e-05,1.93867]
[1777161630541,48.18,77636.91,20.0,0.98339,2e-05,1.93916]
[1777161630737,48.18,77635.42,20.0,0.98336,2e-05,1.9419]
[1777161632751,48.18,77634.24,20.0,0.98336,2e-05,1.94135]
[1777161635774,48.18,77630.43,20.0,0.98329,2e-05,1.94836]
[1777161637786,48.18,77629.54,20.0,0.98327,2e-05,1.95057]
[1777161639800,48.18,77628.62,20.0,0.98325,2e-05,1.95229]
[1777161644836,48.19,77628.02,20.0,0.98324,2e-05,1.95372]
[1777161645842,48.19,77626.15,20.0,0.9832,2e-05,1.95714]
[1777161647857,48.19,77620.31,20.0,0.9831,2e-05,1.96779]
[1777161650878,48.19,77615.45,20.0,0.98301,2e-05,1.97666]
[1777161654906,48.19,77614.2,20.0,0.98298,2e-05,1.97889]
[1777161659941,48.18,77614.07,20.0,0.98298,2e-05,1.97902]
[1777161662962,48.18,77613.16,20.0,0.98297,2e-05,1.98062]
[1777161667999,48.18,77613.86,20.0,0.98298,2e-05,1.9792]
[1777161669006,48.18,77617.06,20.0,0.98304,2e-05,1.97332]
[1777161674042,48.18,77616.59,20.0,0.98303,2e-05,1.97409]
[1777161682098,48.18,77616.57,20.0,0.98303,2e-05,1.97396]
[1777161691165,48.18,77617.86,20.0,0.98308,2e-05,1.96861]
[1777161692170,48.18,77620.14,20.0,0.98312,2e-05,1.96443]
[1777161697206,48.18,77620.1,20.0,0.98312,2e-05,1.96446]
[1777161702243,48.18,77620.4,20.0,0.98313,2e-05,1.96389]
[1777161707279,48.18,77620.58,20.0,0.98313,2e-05,1.96353]
[1777161711785,48.18,77620.62,20.0,0.98313,2e-05,1.96344]
[1777161714327,48.18,77621.54,20.0,0.98315,2e-05,1.96176]
[1777161719363,48.18,77621.12,20.0,0.98315,2e-05,1.96181]
[1777161720370,48.17,77622.92,20.0,0.98319,2e-05,1.95785]
[1777161727419,48.16,77623.11,20.0,0.98322,2e-05,1.95516]
[1777161733461,48.16,77623.22,20.0,0.98322,2e-05,1.95453]
[1777161738496,48.15,77624.44,20.0,0.98325,2e-05,1.95195]
[1777161739502,48.15,77625.93,20.0,0.98328,2e-05,1.94918]
[1777161740831,48.15,77626.83,20.0,0.9833,2e-05,1.94749]
[1777161742524,48.15,77628.93,20.0,0.98334,2e-05,1.94357]
[1777161743531,48.15,77630.34,20.0,0.98336,2e-05,1.94096]
[1777161744538,48.15,77631.25,20.0,0.98338,2e-05,1.93927]
[1777161749572,48.15,77631.67,20.0,0.98339,2e-05,1.93827]
[1777161753601,48.15,77635.07,20.0,0.98348,2e-05,1.92921]
[1777161754608,48.15,77635.8,20.0,0.98349,2e-05,1.92787]
[1777161756621,48.15,77636.87,20.0,0.98351,2e-05,1.92589]
[1777161761657,48.15,77636.85,20.0,0.98351,2e-05,1.92579]
[1777161768707,48.15,77636.84,20.0,0.98351,2e-05,1.92561]
[1777161771728,48.15,77635.58,20.0,0.98349,2e-05,1.92779]
[1777161777770,48.15,77634.71,20.0,0.98348,2e-05,1.92915]
[1777161781799,48.15,77632.75,20.0,0.98344,2e-05,1.93254]
[1777161782806,48.15,77631.85,20.0,0.98343,2e-05,1.93412]
[1777161791869,48.14,77635.44,20.0,0.9835,2e-05,1.92728]
[1777161792876,48.14,77636.65,20.0,0.98352,2e-05,1.92509]
[1777161797911,48.14,77636.82,20.0,0.98352,2e-05,1.92466]
[1777161805966,48.14,77636.98,20.0,0.98353,2e-05,1.92418]
[1777161809995,48.14,77638.36,20.0,0.98355,2e-05,1.92163]
[1777161815032,48.14,77639.61,20.0,0.9836,2e-05,1.91659]
[1777161820067,48.14,77640.12,20.0,0.98361,2e-05,1.91565]
[1777161825102,48.14,77639.96,20.0,0.98361,2e-05,1.9159]
[1777161830137,48.14,77639.95,20.0,0.98361,2e-05,1.91586]
[1777161831061,48.14,77639.95,20.0,0.98361,2e-05,1.91586]
[1777161831144,48.14,77643.67,20.0,0.98367,2e-05,1.90921]
[1777161831458,48.14,77643.67,20.0,0.98367,2e-05,1.90921]
[1777161832151,48.14,77651.26,20.0,0.98381,2e-05,1.89571]
[1777161833158,48.14,77648.83,20.0,0.98377,2e-05,1.90005]
[1777161835117,48.14,77648.67,20.0,0.98376,2e-05,1.90035]
[1777161839199,48.14,77649.49,20.0,0.98378,2e-05,1.89897]
[1777161844235,48.14,77650.2,20.0,0.98379,2e-05,1.8978]
[1777161845242,48.14,77651.71,20.0,0.98382,2e-05,1.89514]
[1777161845681,48.14,77651.71,20.0,0.98382,2e-05,1.89514]
[1777161851284,48.14,77651.84,20.0,0.98382,2e-05,1.89506]
[1777161854305,48.14,77653.17,20.0,0.98384,2e-05,1.89277]
[1777161859340,48.14,77658.74,20.0,0.98394,2e-05,1.88305]
[1777161860347,48.14,77659.69,20.0,0.98395,2e-05,1.8814]
[1777161862273,48.14,77660.96,20.0,0.98398,2e-05,1.87925]
[1777161863362,48.14,77661.44,20.0,0.98398,2e-05,1.8784]
[1777161863368,48.14,77661.2,20.0,0.98398,2e-05,1.87887]
[1777161865381,48.14,77662.0,20.0,0.98399,2e-05,1.87756]
[1777161867272,48.14,77662.0,20.0,0.98399,2e-05,1.87756]
[1777161869270,48.15,77661.72,20.0,0.98399,2e-05,1.87814]
[1777161878473,48.14,77662.91,20.0,0.98403,2e-05,1.8731]
[1777161883508,48.14,77662.83,20.0,0.98403,2e-05,1.87315]
[1777161885521,48.14,77662.0,20.0,0.98402,2e-05,1.87464]
[1777161890557,48.14,77661.7,20.0,0.98401,2e-05,1.87536]
[1777161893578,48.14,77658.44,20.0,0.98395,2e-05,1.88107]
[1777161894584,48.14,77653.35,20.0,0.98386,2e-05,1.89012]
[1777161895592,48.14,77651.79,20.0,0.98383,2e-05,1.89289]
[1777161898613,48.14,77658.15,20.0,0.98395,2e-05,1.88169]
[1777161899620,48.15,77659.0,20.0,0.98396,2e-05,1.88022]
[1777161900627,48.15,77660.07,20.0,0.98398,2e-05,1.87837]
[1777161903648,48.15,77661.18,20.0,0.984,2e-05,1.87652]
[1777161905418,48.15,77661.18,20.0,0.984,2e-05,1.87652]
[1777161904655,48.15,77662.26,20.0,0.98402,2e-05,1.87465]
[1777161905661,48.15,77637.46,20.0,0.98357,2e-05,1.91864]
[1777161906669,48.15,77611.08,20.0,0.98309,2e-05,1.96631]
[1777161907676,48.15,77610.65,20.0,0.98308,2e-05,1.96697]
[1777161909059,48.15,77610.65,20.0,0.98308,2e-05,1.96697]
[1777161909084,48.14,77614.72,20.0,0.98316,2e-05,1.95943]
[1777161909690,48.14,77615.64,20.0,0.98318,2e-05,1.95764]
[1777161912574,48.14,77615.85,20.0,0.98318,2e-05,1.95695]
[1777161912713,48.14,77615.85,20.0,0.98318,2e-05,1.95695]
[1777161912786,48.14,77610.58,20.0,0.98309,2e-05,1.96645]
[1777161913718,48.14,77602.55,20.0,0.98294,2e-05,1.98103]
[1777161914725,48.14,77596.03,20.0,0.98282,2e-05,1.99288]
[1777161916527,48.14,77596.27,20.0,0.98282,2e-05,1.99228]
[1777161916739,48.14,77595.51,20.0,0.98281,2e-05,1.99352]
[1777161921224,48.14,77595.11,20.0,0.98281,2e-05,1.99378]
[1777161921774,48.14,77582.04,20.0,0.98256,2e-05,2.01785]
[1777161922781,48.13,77578.94,20.0,0.9825,2e-05,2.02328]
[1777161923788,48.13,77577.42,20.0,0.98248,2e-05,2.02591]
[1777161925346,48.13,77578.35,20.0,0.9825,2e-05,2.02397]
[1777161933861,48.12,77578.23,20.0,0.98254,2e-05,2.01951]
[1777161938903,48.12,77578.12,20.0,0.98254,2e-05,2.01875]
[1777161943938,48.11,77577.95,20.0,0.98255,2e-05,2.01812]
[1777161948424,48.11,77577.77,20.0,0.98255,2e-05,2.0179]
[1777161949275,48.11,77577.73,20.0,0.98255,2e-05,2.01779]
[1777161949425,48.11,77577.73,20.0,0.98256,2e-05,2.0176]
[1777161954066,48.1,77577.49,20.0,0.98256,2e-05,2.01731]
[1777161954114,48.1,77570.95,20.0,0.98244,2e-05,2.02935]
[1777161955042,48.1,77554.51,20.0,0.98212,2e-05,2.06012]
[1777161956050,48.1,77554.52,20.0,0.98212,2e-05,2.05992]
[1777161957057,48.1,77560.48,20.0,0.98224,2e-05,2.04847]
[1777161957739,48.1,77560.48,20.0,0.98224,2e-05,2.04847]
[1777161963099,48.09,77560.02,20.0,0.98224,2e-05,2.04839]
[1777161970148,48.09,77560.33,20.0,0.98226,2e-05,2.04673]
[1777161971155,48.09,77565.62,20.0,0.98236,2e-05,2.03663]
[1777161972162,48.09,77568.77,20.0,0.98242,2e-05,2.03059]
[1777161977197,48.08,77569.66,20.0,0.98245,2e-05,2.02833]
[1777161982232,48.08,77570.02,20.0,0.98246,2e-05,2.02707]
[1777161987267,48.08,77570.47,20.0,0.98247,2e-05,2.02564]
[1777161995327,48.07,77570.41,20.0,0.9825,2e-05,2.02198]
[1777162000383,48.07,77570.34,20.0,0.98251,2e-05,2.02155]
[1777162005433,48.07,77570.43,20.0,0.98252,2e-05,2.02093]
[1777162006443,48.06,77570.39,20.0,0.98252,2e-05,2.02089]
[1777162011283,48.06,77570.74,20.0,0.98253,2e-05,2.01969]
[1777162012461,48.06,77570.74,20.0,0.98253,2e-05,2.01958]
[1777162013496,48.06,77570.74,20.0,0.98253,2e-05,2.01958]
[1777162021557,48.05,77570.71,20.0,0.98254,2e-05,2.01854]
[1777162026591,48.05,77570.72,20.0,0.98255,2e-05,2.01799]
[1777162032634,48.05,77570.76,20.0,0.98255,2e-05,2.01728]
[1777162038676,48.05,77571.07,20.0,0.98256,2e-05,2.01607]
[1777162043441,48.04,77570.95,20.0,0.98257,2e-05,2.01598]
[1777162044455,48.04,77570.95,20.0,0.98257,2e-05,2.01598]
[1777162046732,48.04,77573.39,20.0,0.98262,2e-05,2.01092]
[1777162047739,48.04,77575.45,20.0,0.98266,2e-05,2.00698]
[1777162048746,48.04,77577.22,20.0,0.98269,2e-05,2.0036]
[1777162053781,48.04,77577.33,20.0,0.98272,2e-05,2.00007]
[1777162062845,48.03,77579.97,20.0,0.98278,2e-05,1.99452]
[1777162067880,48.03,77580.43,20.0,0.98279,2e-05,1.99338]
[1777162070901,48.03,77582.24,20.0,0.98283,2e-05,1.98986]
[1777162071907,48.03,77584.59,20.0,0.98287,2e-05,1.98547]
[1777162074928,48.03,77583.74,20.0,0.98286,2e-05,1.98691]
[1777162079712,48.03,77584.1,20.0,0.98287,2e-05,1.9862]
[1777162084999,48.03,77584.29,20.0,0.98287,2e-05,1.98544]
[1777162091041,48.03,77584.3,20.0,0.98288,2e-05,1.98515]
[1777162091838,48.03,77584.3,20.0,0.98288,2e-05,1.98515]
[1777162099097,48.02,77584.89,20.0,0.98289,2e-05,1.98371]
[1777162103125,48.02,77585.69,20.0,0.98291,2e-05,1.98208]
[1777162108160,48.02,77585.7,20.0,0.98291,2e-05,1.98188]
[1777162113194,48.02,77585.72,20.0,0.98293,2e-05,1.97885]
[1777162118229,48.02,77586.19,20.0,0.98294,2e-05,1.97782]
[1777162121951,48.02,77586.24,20.0,0.98295,2e-05,1.97764]
[1777162122924,48.02,77586.27,20.0,0.98295,2e-05,1.97756]
[1777162128303,48.02,77586.03,20.0,0.98294,2e-05,1.97782]
[1777162129740,48.02,77586.03,20.0,0.98295,2e-05,1.97779]
[1777162130795,48.02,77586.13,20.0,0.98295,2e-05,1.97758]
[1777162132331,48.02,77585.02,20.0,0.98293,2e-05,1.97957]
[1777162136359,48.02,77583.9,20.0,0.98291,2e-05,1.98152]
[1777162139379,48.02,77583.14,20.0,0.98289,2e-05,1.98283]
[1777162149450,48.02,77583.14,20.0,0.9829,2e-05,1.98252]
[1777162155492,48.01,77582.19,20.0,0.98288,2e-05,1.98413]
[1777162158513,48.01,77581.42,20.0,0.98287,2e-05,1.98548]
[1777162161534,48.01,77580.51,20.0,0.98285,2e-05,1.98708]
[1777162167575,48.01,77580.37,20.0,0.98285,2e-05,1.98716]
[1777162168583,48.01,77579.27,20.0,0.98283,2e-05,1.98916]
[1777162168842,48.01,77579.27,20.0,0.98283,2e-05,1.98916]
[1777162169868,48.01,77579.27,20.0,0.98283,2e-05,1.98916]
[1777162171604,48.01,77578.07,20.0,0.98283,2e-05,1.98845]
[1777162172611,48.01,77577.27,20.0,0.98282,2e-05,1.98989]
[1777162184695,48.01,77577.2,20.0,0.98282,2e-05,1.98953]
[1777162190334,48.01,77577.1,20.0,0.98282,2e-05,1.98963]
[1777162191396,48.01,77577.1,20.0,0.98282,2e-05,1.98945]
[1777162196779,48.01,77577.1,20.0,0.98282,2e-05,1.98918]
[1777162201815,48.0,77577.09,20.0,0.98282,2e-05,1.98897]
[1777162203008,48.0,77577.09,20.0,0.98282,2e-05,1.98897]
[1777162204010,48.0,77577.09,20.0,0.98283,2e-05,1.98887]
[1777162210032,48.0,77577.09,20.0,0.98283,2e-05,1.98882]
[1777162211098,48.0,77577.09,20.0,0.98283,2e-05,1.98853]
[1777162214906,48.0,77575.83,20.0,0.98281,2e-05,1.99067]
[1777162219942,48.0,77575.57,20.0,0.98281,2e-05,1.99083]
[1777162222963,48.0,77574.24,20.0,0.98278,2e-05,1.99313]
[1777162226998,48.0,77572.18,20.0,0.98275,2e-05,1.99671]
[1777162231027,48.0,77571.25,20.0,0.98275,2e-05,1.99534]
[1777162235055,47.99,77567.71,20.0,0.98269,2e-05,2.00165]
[1777162236061,47.99,77566.72,20.0,0.98267,2e-05,2.00342]
[1777162237069,47.99,77565.52,20.0,0.98265,2e-05,2.00557]
[1777162240090,47.99,77563.94,20.0,0.98262,2e-05,2.00826]
[1777162245125,47.99,77562.41,20.0,0.9826,2e-05,2.01068]
[1777162246131,47.99,77556.93,20.0,0.98249,2e-05,2.02083]
[1777162250160,47.99,77555.25,20.0,0.98246,2e-05,2.02356]
[1777162251166,47.99,77554.29,20.0,0.98245,2e-05,2.02514]
[1777162252596,47.99,77554.29,20.0,0.98245,2e-05,2.02514]
[1777162252694,47.98,77553.19,20.0,0.98243,2e-05,2.02698]
[1777162253181,47.98,77548.25,20.0,0.98233,2e-05,2.03615]
[1777162254188,47.98,77547.1,20.0,0.98231,2e-05,2.03818]
[1777162259223,47.98,77546.7,20.0,0.98231,2e-05,2.03825]
[1777162262248,47.98,77545.77,20.0,0.9823,2e-05,2.03959]
[1777162267282,47.97,77545.16,20.0,0.98229,2e-05,2.04005]
[1777162270304,47.97,77544.01,20.0,0.98227,2e-05,2.04181]
[1777162275339,47.97,77544.52,20.0,0.98229,2e-05,2.04018]
[1777162280374,47.96,77544.17,20.0,0.98229,2e-05,2.0402]
[1777162281383,47.96,77545.18,20.0,0.98231,2e-05,2.03816]
[1777162282390,47.96,77548.96,20.0,0.98239,2e-05,2.03092]
[1777162283397,47.96,77551.09,20.0,0.98243,2e-05,2.0268]
[1777162287425,47.96,77552.36,20.0,0.98246,2e-05,2.02401]
[1777162292460,47.96,77551.36,20.0,0.98247,2e-05,2.02255]
[1777162297496,47.95,77551.79,20.0,0.98248,2e-05,2.02127]
[1777162302531,47.95,77551.78,20.0,0.98248,2e-05,2.02082]
[1777162307566,47.95,77551.82,20.0,0.98249,2e-05,2.02029]
[1777162314615,47.95,77552.3,20.0,0.98251,2e-05,2.01875]
[1777162321664,47.94,77551.91,20.0,0.9825,2e-05,2.01886]
[1777162327706,47.94,77551.6,20.0,0.9825,2e-05,2.01891]
[1777162335761,47.94,77550.97,20.0,0.9825,2e-05,2.01937]
[1777162340797,47.93,77551.19,20.0,0.98251,2e-05,2.01851]
[1777162345831,47.93,77552.26,20.0,0.98253,2e-05,2.01607]
[1777162350867,47.93,77553.16,20.0,0.98255,2e-05,2.01397]
[1777162355901,47.93,77553.17,20.0,0.98258,2e-05,2.01071]
[1777162356908,47.93,77558.03,20.0,0.98268,2e-05,2.00157]
[1777162357915,47.93,77558.91,20.0,0.98269,2e-05,1.99986]
[1777162360937,47.93,77560.02,20.0,0.98272,2e-05,1.99762]
[1777162365972,47.92,77559.43,20.0,0.98271,2e-05,1.99844]
[1777162372043,47.92,77559.41,20.0,0.98271,2e-05,1.99814]
[1777162379092,47.92,77558.96,20.0,0.98271,2e-05,1.99851]
[1777162384126,47.92,77558.96,20.0,0.98271,2e-05,1.99823]
[1777162385122,47.92,77558.96,20.0,0.98271,2e-05,1.99823]
[1777162386095,47.92,77559.11,20.0,0.98271,2e-05,1.99789]
[1777162386196,47.92,77559.11,20.0,0.98271,2e-05,1.99783]
[1777162387773,47.92,77559.11,20.0,0.98271,2e-05,1.99783]
[1777162392558,47.92,77558.92,20.0,0.98271,2e-05,1.99796]
[1777162394319,47.92,77558.92,20.0,0.98271,2e-05,1.9978]
[1777162401254,47.91,77559.25,20.0,0.98273,2e-05,1.99675]
[1777162407781,47.91,77559.72,20.0,0.98274,2e-05,1.99568]
[1777162408790,47.91,77559.54,20.0,0.98273,2e-05,1.99591]
[1777162414344,47.91,77559.5,20.0,0.98276,2e-05,1.99283]
[1777162419380,47.91,77559.64,20.0,0.98276,2e-05,1.99234]
[1777162424414,47.91,77559.7,20.0,0.98277,2e-05,1.992]
[1777162429450,47.91,77559.59,20.0,0.98277,2e-05,1.99198]
[1777162440527,47.9,77559.61,20.0,0.98277,2e-05,1.99143]
[1777162447332,47.9,77559.55,20.0,0.98277,2e-05,1.9915]
[1777162448402,47.9,77559.55,20.0,0.98278,2e-05,1.99122]
[1777162454625,47.9,77559.6,20.0,0.98278,2e-05,1.9908]
[1777162466710,47.9,77559.63,20.0,0.98279,2e-05,1.9902]
[1777162468724,47.9,77561.59,20.0,0.98282,2e-05,1.98648]
[1777162469731,47.9,77563.35,20.0,0.98286,2e-05,1.98318]
[1777162470737,47.9,77564.43,20.0,0.98288,2e-05,1.98115]
[1777162472280,47.9,77564.99,20.0,0.98291,2e-05,1.97727]
[1777162472752,47.9,77572.34,20.0,0.98305,2e-05,1.9637]
[1777162473759,47.9,77575.2,20.0,0.98311,2e-05,1.95846]
[1777162475150,47.9,77574.94,20.0,0.9831,2e-05,1.95894]
[1777162475772,47.9,77574.94,20.0,0.9831,2e-05,1.95894]
[1777162475772,47.9,77579.04,20.0,0.98318,2e-05,1.95145]
[1777162477787,47.9,77581.14,20.0,0.98322,2e-05,1.94766]
[1777162479769,47.9,77581.22,20.0,0.98322,2e-05,1.94754]
[1777162483831,47.9,77580.15,20.0,0.9832,2e-05,1.94964]
[1777162487859,47.9,77578.83,20.0,0.98317,2e-05,1.95217]
[1777162490881,47.9,77577.99,20.0,0.98315,2e-05,1.95378]
[1777162491888,47.9,77579.33,20.0,0.98318,2e-05,1.95136]
[1777162496924,47.9,77578.21,20.0,0.98316,2e-05,1.95355]
[1777162498937,47.9,77579.44,20.0,0.98318,2e-05,1.95135]
[1777162499945,47.9,77578.09,20.0,0.98315,2e-05,1.95385]
[1777162500952,47.9,77572.08,20.0,0.98304,2e-05,1.9649]
[1777162501958,47.9,77569.1,20.0,0.98298,2e-05,1.97039]
[1777162505987,47.9,77567.59,20.0,0.98296,2e-05,1.97316]
[1777162511022,47.9,77565.55,20.0,0.98292,2e-05,1.97689]
[1777162512029,47.9,77563.88,20.0,0.98289,2e-05,1.97996]
[1777162513035,47.9,77561.5,20.0,0.98284,2e-05,1.98435]
[1777162518448,47.9,77561.66,20.0,0.98284,2e-05,1.984]
[1777162518549,47.9,77556.62,20.0,0.98275,2e-05,1.99323]
[1777162519077,47.9,77554.0,20.0,0.9827,2e-05,1.99811]
[1777162520242,47.9,77554.0,20.0,0.9827,2e-05,1.99811]
[1777162522099,47.9,77552.71,20.0,0.98268,2e-05,2.00037]
[1777162523106,47.9,77551.22,20.0,0.98265,2e-05,2.0031]
[1777162528141,47.9,77551.22,20.0,0.98265,2e-05,2.00282]
[1777162530155,47.89,77547.49,20.0,0.98258,2e-05,2.00968]
[1777162531162,47.89,77546.61,20.0,0.98259,2e-05,2.00843]
[1777162536197,47.89,77543.53,20.0,0.98253,2e-05,2.01388]
[1777162537204,47.89,77538.12,20.0,0.98243,2e-05,2.02397]
[1777162539218,47.89,77541.82,20.0,0.9825,2e-05,2.01685]
[1777162540225,47.89,77545.87,20.0,0.98258,2e-05,2.00917]
[1777162542239,47.89,77545.43,20.0,0.98257,2e-05,2.00986]
[1777162547273,47.89,77545.1,20.0,0.98257,2e-05,2.0101]
[1777162548281,47.89,77543.47,20.0,0.98254,2e-05,2.01309]
[1777162551302,47.89,77542.13,20.0,0.98252,2e-05,2.0154]
[1777162557344,47.88,77541.75,20.0,0.98251,2e-05,2.01567]
[1777162563387,47.88,77541.93,20.0,0.98252,2e-05,2.01488]
[1777162566407,47.88,77539.16,20.0,0.98247,2e-05,2.01986]
[1777162568422,47.88,77537.88,20.0,0.98245,2e-05,2.0221]
[1777162569428,47.88,77531.68,20.0,0.98233,2e-05,2.03371]
[1777162570436,47.88,77527.45,20.0,0.98225,2e-05,2.04161]
[1777162573094,47.88,77527.03,20.0,0.98224,2e-05,2.04218]
[1777162573457,47.88,77525.79,20.0,0.98222,2e-05,2.04442]
[1777162577199,47.88,77525.81,20.0,0.98222,2e-05,2.04416]
[1777162577269,47.88,77525.81,20.0,0.98222,2e-05,2.04416]
[1777162577486,47.87,77524.25,20.0,0.98219,2e-05,2.0469]
[1777162578492,47.87,77522.94,20.0,0.98217,2e-05,2.04928]
[1777162583527,47.87,77522.18,20.0,0.98216,2e-05,2.05012]
[1777162589569,47.87,77522.21,20.0,0.98217,2e-05,2.04932]
[1777162594603,47.86,77521.93,20.0,0.98219,2e-05,2.04636]
[1777162599640,47.86,77522.34,20.0,0.9822,2e-05,2.04497]
[1777162605682,47.86,77521.89,20.0,0.9822,2e-05,2.04509]
[1777162610716,47.85,77521.34,20.0,0.9822,2e-05,2.0455]
[1777162615753,47.85,77521.16,20.0,0.9822,2e-05,2.04521]
[1777162620788,47.85,77522.32,20.0,0.98223,2e-05,2.04238]
[1777162621795,47.85,77527.8,20.0,0.98234,2e-05,2.03189]
[1777162622802,47.85,77529.92,20.0,0.98238,2e-05,2.02778]
[1777162627837,47.84,77529.61,20.0,0.98238,2e-05,2.02788]
[1777162632871,47.84,77529.62,20.0,0.98239,2e-05,2.02737]
[1777162634886,47.84,77527.3,20.0,0.98234,2e-05,2.03155]
[1777162639920,47.84,77527.87,20.0,0.98236,2e-05,2.02993]
[1777162646719,47.83,77528.45,20.0,0.98237,2e-05,2.02842]
[1777162647697,47.83,77528.45,20.0,0.98238,2e-05,2.02811]
[1777162653735,47.83,77528.9,20.0,0.98242,2e-05,2.02388]
[1777162654756,47.83,77528.9,20.0,0.98242,2e-05,2.02369]
[1777162660061,47.82,77528.86,20.0,0.98242,2e-05,2.02318]
[1777162662077,47.82,77529.75,20.0,0.98244,2e-05,2.02132]
[1777162667111,47.82,77531.36,20.0,0.98248,2e-05,2.01782]
[1777162672146,47.82,77530.92,20.0,0.98247,2e-05,2.01822]
[1777162674160,47.82,77530.05,20.0,0.98246,2e-05,2.01968]
[1777162679195,47.82,77530.67,20.0,0.98247,2e-05,2.01807]
[1777162684230,47.81,77531.24,20.0,0.98249,2e-05,2.01658]
[1777162688258,47.81,77532.06,20.0,0.98251,2e-05,2.01471]
[1777162693293,47.81,77531.81,20.0,0.98251,2e-05,2.01478]
[1777162696313,47.81,77532.7,20.0,0.98253,2e-05,2.01287]
[1777162702356,47.81,77532.69,20.0,0.98253,2e-05,2.01244]
[1777162707391,47.8,77532.42,20.0,0.98253,2e-05,2.01256]
[1777162710838,47.8,77532.45,20.0,0.98253,2e-05,2.01243]
[1777162711834,47.8,77532.45,20.0,0.98254,2e-05,2.0122]
[1777162717461,47.8,77532.35,20.0,0.98256,2e-05,2.00903]
[1777162722495,47.8,77531.96,20.0,0.98256,2e-05,2.00941]
[1777162729544,47.79,77531.68,20.0,0.98256,2e-05,2.00945]
[1777162735588,47.79,77531.68,20.0,0.98256,2e-05,2.00906]
[1777162740623,47.79,77531.25,20.0,0.98256,2e-05,2.00954]
[1777162744651,47.79,77529.93,20.0,0.98253,2e-05,2.01176]
[1777162745660,47.79,77526.62,20.0,0.98247,2e-05,2.01791]
[1777162752710,47.79,77524.5,20.0,0.98243,2e-05,2.02135]
[1777162757744,47.78,77523.93,20.0,0.98243,2e-05,2.02199]
[1777162759759,47.78,77522.57,20.0,0.9824,2e-05,2.02439]
[1777162768822,47.78,77521.74,20.0,0.9824,2e-05,2.02514]
[1777162769829,47.78,77520.66,20.0,0.98237,2e-05,2.02709]
[1777162770836,47.78,77517.5,20.0,0.98231,2e-05,2.03297]
[1777162775870,47.77,77517.24,20.0,0.98234,2e-05,2.03009]
[1777162784934,47.77,77517.15,20.0,0.98235,2e-05,2.0294]
[1777162789969,47.77,77517.24,20.0,0.98235,2e-05,2.02876]
[1777162795007,47.77,77517.42,20.0,0.98236,2e-05,2.02797]
[1777162800039,47.76,77517.39,20.0,0.98236,2e-05,2.02758]
[1777162805074,47.76,77516.88,20.0,0.98236,2e-05,2.0281]
[1777162811116,47.76,77515.47,20.0,0.98234,2e-05,2.03024]
[1777162823200,47.75,77515.31,20.0,0.98234,2e-05,2.02945]
[1777162824207,47.75,77516.61,20.0,0.98237,2e-05,2.0269]
[1777162825214,47.75,77519.17,20.0,0.98242,2e-05,2.02198]
[1777162826220,47.75,77521.11,20.0,0.98246,2e-05,2.01825]
[1777162829242,47.75,77522.0,20.0,0.98248,2e-05,2.01637]
[1777162831257,47.75,77521.23,20.0,0.98249,2e-05,2.01483]
[1777162836291,47.75,77520.75,20.0,0.98248,2e-05,2.01541]
[1777162841327,47.74,77520.56,20.0,0.98248,2e-05,2.01543]
[1777162848257,47.74,77520.76,20.0,0.98249,2e-05,2.01485]
[1777162849262,47.74,77520.78,20.0,0.98249,2e-05,2.01455]
[1777162852318,47.74,77520.78,20.0,0.98249,2e-05,2.01448]
[1777162854160,47.74,77521.0,20.0,0.9825,2e-05,2.01386]
[1777162859453,47.74,77520.79,20.0,0.9825,2e-05,2.01379]
[1777162860460,47.74,77518.47,20.0,0.98246,2e-05,2.0181]
[1777162865495,47.74,77519.07,20.0,0.98247,2e-05,2.0166]
[1777162870530,47.73,77518.96,20.0,0.98247,2e-05,2.01645]
[1777162876572,47.73,77518.96,20.0,0.98248,2e-05,2.01604]
[1777162882613,47.73,77517.7,20.0,0.98246,2e-05,2.01793]
[1777162884628,47.73,77516.8,20.0,0.98244,2e-05,2.01949]
[1777162889664,47.73,77516.76,20.0,0.98244,2e-05,2.01921]
[1777162890672,47.73,77514.8,20.0,0.98241,2e-05,2.02284]
[1777162897720,47.72,77515.23,20.0,0.98244,2e-05,2.01867]
[1777162902756,47.72,77515.59,20.0,0.98245,2e-05,2.01767]
[1777162904770,47.72,77517.86,20.0,0.9825,2e-05,2.01327]
[1777162905777,47.72,77519.19,20.0,0.98253,2e-05,2.01071]
[1777162910811,47.72,77518.55,20.0,0.98252,2e-05,2.01166]
[1777162915847,47.72,77518.76,20.0,0.98252,2e-05,2.011]
[1777162919875,47.72,77519.68,20.0,0.98254,2e-05,2.00907]
[1777162924910,47.72,77519.98,20.0,0.98255,2e-05,2.00827]
[1777162929945,47.71,77520.1,20.0,0.98255,2e-05,2.00781]
[1777162930952,47.71,77519.18,20.0,0.98254,2e-05,2.00949]
[1777162939007,47.71,77519.53,20.0,0.98255,2e-05,2.00845]
[1777162939625,47.71,77519.53,20.0,0.98255,2e-05,2.00845]
[1777162940638,47.71,77519.53,20.0,0.98255,2e-05,2.00845]
[1777162946057,47.71,77519.46,20.0,0.98255,2e-05,2.00824]
[1777162952098,47.71,77519.3,20.0,0.98257,2e-05,2.00541]
[1777162953087,47.71,77519.3,20.0,0.98257,2e-05,2.00541]
[1777162954085,47.71,77519.34,20.0,0.98257,2e-05,2.00529]
[1777162959561,47.71,77519.43,20.0,0.98258,2e-05,2.00491]
[1777162962682,47.71,77519.58,20.0,0.98258,2e-05,2.00446]
[1777162968218,47.71,77520.04,20.0,0.98259,2e-05,2.00335]
[1777162974260,47.7,77519.71,20.0,0.98259,2e-05,2.00373]
[1777162979294,47.7,77519.32,20.0,0.98259,2e-05,2.00426]
[1777162984329,47.7,77519.32,20.0,0.98259,2e-05,2.00406]
[1777162989364,47.7,77519.41,20.0,0.98259,2e-05,2.00369]
[1777162995407,47.7,77519.24,20.0,0.98259,2e-05,2.00377]
[1777163000442,47.7,77519.07,20.0,0.98259,2e-05,2.00389]
[1777163002634,47.7,77519.07,20.0,0.98259,2e-05,2.00389]
[1777163003745,47.7,77519.07,20.0,0.98259,2e-05,2.00381]
[1777163003771,47.7,77519.07,20.0,0.98259,2e-05,2.00381]
[1777163003818,47.7,77519.07,20.0,0.98259,2e-05,2.00373]
[1777163009505,47.7,77518.92,20.0,0.98259,2e-05,2.00381]
[1777163016554,47.69,77516.98,20.0,0.98258,2e-05,2.00433]
[1777163017561,47.69,77515.21,20.0,0.98254,2e-05,2.00762]
[1777163028637,47.69,77514.84,20.0,0.98254,2e-05,2.0078]
[1777163035686,47.69,77514.37,20.0,0.98254,2e-05,2.00839]
[1777163041729,47.69,77514.07,20.0,0.98253,2e-05,2.0087]
[1777163049785,47.69,77513.96,20.0,0.98254,2e-05,2.00855]
[1777163059866,47.68,77513.96,20.0,0.98254,2e-05,2.00816]
[1777163071950,47.68,77513.71,20.0,0.98256,2e-05,2.00535]
[1777163073963,47.68,77508.88,20.0,0.98247,2e-05,2.01439]
[1777163074971,47.68,77502.57,20.0,0.98235,2e-05,2.02628]
[1777163080008,47.68,77502.1,20.0,0.98234,2e-05,2.02683]
[1777163083028,47.68,77503.41,20.0,0.98237,2e-05,2.02414]
[1777163084034,47.68,77504.39,20.0,0.98239,2e-05,2.02222]
[1777163089070,47.68,77504.1,20.0,0.98239,2e-05,2.02247]
[1777163091084,47.68,77503.3,20.0,0.98237,2e-05,2.02386]
[1777163099143,47.67,77502.9,20.0,0.98237,2e-05,2.02411]
[1777163101157,47.67,77505.93,20.0,0.98243,2e-05,2.01825]
[1777163102593,47.67,77507.11,20.0,0.98245,2e-05,2.01596]
[1777163108206,47.67,77507.02,20.0,0.98245,2e-05,2.01584]
[1777163114994,47.67,77507.1,20.0,0.98246,2e-05,2.01548]
[1777163115773,47.67,77507.08,20.0,0.98246,2e-05,2.01537]
[1777163115977,47.67,77507.08,20.0,0.98246,2e-05,2.01537]
[1777163117778,47.67,77507.08,20.0,0.98246,2e-05,2.01531]
[1777163126583,47.67,77507.04,20.0,0.98246,2e-05,2.01508]
[1777163127598,47.67,77507.04,20.0,0.98246,2e-05,2.01508]
[1777163137415,47.66,77506.73,20.0,0.98249,2e-05,2.01205]
[1777163142450,47.66,77506.62,20.0,0.98249,2e-05,2.01201]
[1777163147485,47.66,77506.46,20.0,0.98249,2e-05,2.01206]
[1777163153713,47.66,77506.23,20.0,0.98248,2e-05,2.0123]
[1777163154697,47.66,77506.28,20.0,0.98249,2e-05,2.01205]
[1777163160576,47.66,77506.51,20.0,0.98249,2e-05,2.01133]
[1777163165610,47.66,77506.67,20.0,0.9825,2e-05,2.01079]
[1777163175680,47.65,77506.67,20.0,0.9825,2e-05,2.01032]
[1777163182729,47.65,77506.7,20.0,0.98251,2e-05,2.00993]
[1777163187765,47.65,77506.48,20.0,0.98251,2e-05,2.01011]
[1777163193806,47.65,77506.5,20.0,0.98253,2e-05,2.00692]
[1777163199010,47.65,77506.52,20.0,0.98254,2e-05,2.00675]
[1777163199997,47.65,77506.52,20.0,0.98254,2e-05,2.00662]
[1777163205891,47.65,77506.52,20.0,0.98254,2e-05,2.00637]
[1777163210926,47.64,77506.62,20.0,0.98254,2e-05,2.00597]
[1777163218982,47.64,77506.6,20.0,0.98255,2e-05,2.00564]
[1777163222006,47.64,77503.04,20.0,0.98248,2e-05,2.01223]
[1777163223012,47.64,77502.18,20.0,0.98246,2e-05,2.0138]
[1777163225026,47.64,77503.64,20.0,0.98249,2e-05,2.01093]
[1777163230061,47.64,77503.34,20.0,0.98249,2e-05,2.01125]
[1777163237110,47.64,77503.84,20.0,0.9825,2e-05,2.00997]
[1777163242145,47.64,77507.8,20.0,0.98258,2e-05,2.00228]
[1777163243151,47.64,77509.29,20.0,0.98261,2e-05,1.99945]
[1777163248187,47.64,77509.31,20.0,0.98261,2e-05,1.99927]
[1777163253222,47.63,77508.59,20.0,0.98262,2e-05,1.99762]
[1777163254228,47.63,77507.56,20.0,0.9826,2e-05,1.99952]
[1777163259264,47.63,77507.4,20.0,0.9826,2e-05,1.99966]
[1777163261041,47.63,77507.4,20.0,0.9826,2e-05,1.99966]
[1777163261772,47.63,77507.4,20.0,0.9826,2e-05,1.99966]
[1777163262052,47.63,77507.4,20.0,0.9826,2e-05,1.99959]
[1777163265774,47.63,77506.74,20.0,0.98259,2e-05,2.00073]
[1777163273362,47.63,77506.65,20.0,0.98259,2e-05,2.00058]
[1777163274369,47.63,77505.66,20.0,0.98257,2e-05,2.00241]
[1777163284439,47.63,77505.54,20.0,0.98258,2e-05,2.00225]
[1777163294509,47.63,77505.54,20.0,0.98258,2e-05,2.00187]
[1777163300569,47.63,77503.3,20.0,0.98254,2e-05,2.00587]
[1777163306611,47.62,77501.79,20.0,0.98251,2e-05,2.00846]
[1777163307617,47.62,77498.35,20.0,0.98244,2e-05,2.01491]
[1777163310638,47.62,77499.22,20.0,0.98246,2e-05,2.0131]
[1777163315673,47.62,77498.5,20.0,0.98248,2e-05,2.01136]
[1777163320709,47.62,77498.04,20.0,0.98247,2e-05,2.01201]
[1777163324738,47.62,77498.91,20.0,0.98249,2e-05,2.01019]
[1777163329772,47.62,77498.63,20.0,0.98248,2e-05,2.01053]
[1777163335815,47.62,77498.93,20.0,0.98249,2e-05,2.00974]
[1777163339770,47.62,77499.26,20.0,0.9825,2e-05,2.00901]
[1777163344878,47.62,77499.11,20.0,0.9825,2e-05,2.00909]
[1777163349913,47.61,77499.1,20.0,0.9825,2e-05,2.00895]
[1777163357999,47.61,77499.05,20.0,0.9825,2e-05,2.00896]
[1777163359001,47.61,77499.05,20.0,0.9825,2e-05,2.0088]
[1777163365018,47.61,77498.5,20.0,0.98249,2e-05,2.00963]
[1777163371059,47.61,77498.37,20.0,0.98252,2e-05,2.00684]
[1777163376095,47.61,77498.33,20.0,0.98252,2e-05,2.00679]
[1777163386165,47.61,77498.33,20.0,0.98252,2e-05,2.00653]
[1777163393214,47.61,77498.34,20.0,0.98252,2e-05,2.00635]
[1777163402277,47.61,77503.34,20.0,0.98262,2e-05,1.99675]
[1777163403283,47.61,77508.36,20.0,0.98272,2e-05,1.98733]
[1777163404292,47.61,77507.01,20.0,0.98269,2e-05,1.98987]
[1777163408320,47.61,77504.2,20.0,0.98264,2e-05,1.99517]
[1777163410334,47.61,77503.13,20.0,0.98262,2e-05,1.99717]
[1777163411341,47.61,77501.3,20.0,0.98258,2e-05,2.0006]
[1777163416376,47.61,77501.08,20.0,0.98258,2e-05,2.00095]
[1777163417383,47.61,77499.37,20.0,0.98254,2e-05,2.00415]
[1777163420404,47.61,77498.52,20.0,0.98253,2e-05,2.00569]
[1777163425917,47.61,77498.34,20.0,0.98253,2e-05,2.00594]
[1777163426446,47.61,77496.94,20.0,0.9825,2e-05,2.00853]
[1777163428460,47.61,77498.06,20.0,0.98252,2e-05,2.00635]
[1777163431481,47.6,77497.35,20.0,0.98253,2e-05,2.00473]
[1777163436516,47.6,77497.4,20.0,0.98253,2e-05,2.00448]
[1777163441551,47.6,77496.85,20.0,0.98253,2e-05,2.00534]
[1777163446586,47.6,77494.99,20.0,0.98249,2e-05,2.00865]
[1777163447593,47.6,77493.13,20.0,0.98246,2e-05,2.01212]
[1777163459677,47.6,77492.77,20.0,0.98245,2e-05,2.01216]
[1777163469746,47.6,77492.24,20.0,0.98245,2e-05,2.01261]
[1777163471761,47.59,77491.16,20.0,0.98243,2e-05,2.01454]
[1777163476796,47.59,77490.38,20.0,0.98242,2e-05,2.0157]
[1777163480824,47.59,77489.1,20.0,0.9824,2e-05,2.01787]
[1777163489887,47.59,77488.64,20.0,0.98239,2e-05,2.01811]
[1777163491901,47.59,77485.82,20.0,0.98236,2e-05,2.02045]
[1777163502977,47.58,77485.53,20.0,0.98237,2e-05,2.02019]
[1777163507006,47.58,77481.99,20.0,0.9823,2e-05,2.02664]
[1777163515064,47.58,77482.7,20.0,0.98232,2e-05,2.02467]
[1777163517078,47.58,77479.72,20.0,0.98226,2e-05,2.0302]
[1777163518085,47.58,77478.67,20.0,0.98224,2e-05,2.03212]
[1777163519091,47.58,77477.76,20.0,0.98222,2e-05,2.03377]
[1777163524126,47.57,77477.37,20.0,0.98222,2e-05,2.03407]
[1777163530169,47.57,77476.58,20.0,0.98221,2e-05,2.03502]
[1777163535204,47.57,77476.59,20.0,0.98222,2e-05,2.03452]
[1777163538225,47.57,77479.95,20.0,0.98229,2e-05,2.02783]
[1777163539232,47.57,77478.86,20.0,0.98226,2e-05,2.02981]
[1777163546281,47.56,77479.65,20.0,0.98229,2e-05,2.02767]
[1777163551316,47.56,77480.87,20.0,0.98234,2e-05,2.02191]
[1777163552322,47.56,77478.98,20.0,0.9823,2e-05,2.02542]
[1777163557358,47.56,77479.13,20.0,0.98231,2e-05,2.02472]
[1777163562394,47.56,77479.46,20.0,0.98232,2e-05,2.0237]
[1777163567429,47.55,77479.83,20.0,0.98233,2e-05,2.02264]
[1777163571457,47.55,77485.58,20.0,0.98245,2e-05,2.01146]
[1777163572463,47.55,77489.75,20.0,0.98253,2e-05,2.00353]
[1777163573471,47.55,77492.11,20.0,0.98258,2e-05,1.99905]
[1777163574478,47.55,77494.57,20.0,0.98263,2e-05,1.99439]
[1777163575485,47.55,77496.51,20.0,0.98266,2e-05,1.99073]
[1777163581527,47.55,77496.81,20.0,0.98267,2e-05,1.99013]
[1777163584548,47.55,77499.06,20.0,0.98271,2e-05,1.98589]
[1777163585555,47.55,77500.95,20.0,0.98275,2e-05,1.98236]
[1777163588576,47.55,77501.95,20.0,0.98277,2e-05,1.98053]
[1777163591599,47.55,77504.5,20.0,0.98282,2e-05,1.97582]
[1777163596631,47.55,77505.12,20.0,0.98283,2e-05,1.97481]
[1777163599653,47.55,77508.74,20.0,0.9829,2e-05,1.96815]
[1777163601669,47.55,77510.77,20.0,0.98293,2e-05,1.96446]
[1777163602673,47.55,77512.19,20.0,0.98296,2e-05,1.96188]
[1777163603680,47.55,77514.07,20.0,0.983,2e-05,1.95844]
[1777163604688,47.55,77515.11,20.0,0.98302,2e-05,1.95657]
[1777163607708,47.56,77516.34,20.0,0.98304,2e-05,1.95449]
[1777163609722,47.56,77515.48,20.0,0.98302,2e-05,1.95621]
[1777163614758,47.56,77515.97,20.0,0.98305,2e-05,1.95284]
[1777163615698,47.56,77515.97,20.0,0.98305,2e-05,1.95284]
[1777163616695,47.56,77515.97,20.0,0.98305,2e-05,1.95291]
[1777163617777,47.56,77515.97,20.0,0.98305,2e-05,1.95298]
[1777163617779,47.56,77519.18,20.0,0.98311,2e-05,1.94712]
[1777163622814,47.56,77519.41,20.0,0.98311,2e-05,1.94711]
[1777163627848,47.56,77520.24,20.0,0.98312,2e-05,1.94599]
[1777163632883,47.57,77520.9,20.0,0.98313,2e-05,1.94518]
[1777163638926,47.57,77520.8,20.0,0.98312,2e-05,1.94584]
[1777163644968,47.57,77520.79,20.0,0.98312,2e-05,1.94633]
[1777163650007,47.57,77520.07,20.0,0.9831,2e-05,1.94803]
[1777163656044,47.58,77519.72,20.0,0.98309,2e-05,1.94911]
[1777163656189,47.58,77519.72,20.0,0.98309,2e-05,1.94911]
[1777163657196,47.58,77519.67,20.0,0.98309,2e-05,1.94927]
[1777163664101,47.58,77520.44,20.0,0.9831,2e-05,1.94831]
[1777163666115,47.58,77521.58,20.0,0.98312,2e-05,1.94634]
[1777163671150,47.58,77522.68,20.0,0.98316,2e-05,1.94183]
[1777163672157,47.58,77525.17,20.0,0.9832,2e-05,1.93732]
[1777163673164,47.58,77527.59,20.0,0.98325,2e-05,1.93296]
[1777163674172,47.58,77531.45,20.0,0.98332,2e-05,1.92597]
[1777163676188,47.58,77532.99,20.0,0.98335,2e-05,1.92335]
[1777163677194,47.58,77536.51,20.0,0.98341,2e-05,1.91703]
[1777163678204,47.58,77538.02,20.0,0.98344,2e-05,1.91439]
[1777163681222,47.59,77536.69,20.0,0.98341,2e-05,1.91715]
[1777163682233,47.59,77534.6,20.0,0.98337,2e-05,1.92108]
[1777163684243,47.59,77537.02,20.0,0.98341,2e-05,1.91687]
[1777163686257,47.59,77537.96,20.0,0.98343,2e-05,1.91537]
[1777163688271,47.59,77536.95,20.0,0.98341,2e-05,1.91743]
[1777163693307,47.59,77537.05,20.0,0.9834,2e-05,1.91777]
[1777163698342,47.6,77537.38,20.0,0.98341,2e-05,1.91767]
[1777163700356,47.6,77535.63,20.0,0.98337,2e-05,1.92105]
[1777163701362,47.6,77534.15,20.0,0.98334,2e-05,1.92385]
[1777163706398,47.6,77534.21,20.0,0.98334,2e-05,1.92417]
[1777163708411,47.6,77532.7,20.0,0.98331,2e-05,1.92709]
[1777163710426,47.6,77531.59,20.0,0.98329,2e-05,1.92928]
[1777163715461,47.6,77531.68,20.0,0.98328,2e-05,1.92949]
[1777163722510,47.61,77531.82,20.0,0.98328,2e-05,1.92984]
[1777163724525,47.61,77533.1,20.0,0.9833,2e-05,1.92766]
[1777163726539,47.61,77534.01,20.0,0.98332,2e-05,1.92617]
[1777163729560,47.61,77536.26,20.0,0.98336,2e-05,1.92232]
[1777163730567,47.61,77535.21,20.0,0.98334,2e-05,1.92433]
[1777163739629,47.62,77535.58,20.0,0.98336,2e-05,1.92172]
[1777163743658,47.62,77536.47,20.0,0.98337,2e-05,1.92047]
[1777163749700,47.62,77536.96,20.0,0.98337,2e-05,1.92016]
[1777163754735,47.62,77537.39,20.0,0.98338,2e-05,1.91988]
[1777163757756,47.63,77538.59,20.0,0.9834,2e-05,1.918]
[1777163761783,47.63,77535.93,20.0,0.98334,2e-05,1.92329]
[1777163766819,47.63,77535.47,20.0,0.98333,2e-05,1.92463]
[1777163768833,47.63,77534.49,20.0,0.98331,2e-05,1.92662]
[1777163773868,47.63,77534.9,20.0,0.98331,2e-05,1.92636]
[1777163778903,47.64,77534.66,20.0,0.9833,2e-05,1.9273]
[1777163780917,47.64,77533.7,20.0,0.98328,2e-05,1.92925]
[1777163785951,47.64,77533.16,20.0,0.98327,2e-05,1.93073]
[1777163786959,47.64,77530.68,20.0,0.98322,2e-05,1.93538]
[1777163787966,47.64,77529.14,20.0,0.98319,2e-05,1.9383]
[1777163793004,47.64,77528.41,20.0,0.98319,2e-05,1.93725]
[1777163796025,47.65,77527.55,20.0,0.98318,2e-05,1.93907]
[1777163805087,47.65,77526.15,20.0,0.98314,2e-05,1.94233]
[1777163812137,47.65,77525.76,20.0,0.98313,2e-05,1.94351]
[1777163815158,47.65,77524.31,20.0,0.9831,2e-05,1.94637]
[1777163823213,47.66,77524.73,20.0,0.9831,2e-05,1.94605]
[1777163824221,47.66,77526.25,20.0,0.98313,2e-05,1.94331]
[1777163830262,47.66,77526.57,20.0,0.98313,2e-05,1.94308]
[1777163836305,47.66,77526.87,20.0,0.98314,2e-05,1.94288]
[1777163848388,47.66,77527.38,20.0,0.98314,2e-05,1.94264]
[1777163849710,47.66,77527.38,20.0,0.98314,2e-05,1.94264]
[1777163850728,47.66,77527.38,20.0,0.98314,2e-05,1.94276]
[1777163850822,47.67,77532.11,20.0,0.98323,2e-05,1.93414]
[1777163851410,47.67,77535.89,20.0,0.98332,2e-05,1.92443]
[1777163856445,47.67,77537.5,20.0,0.98335,2e-05,1.92192]
[1777163861481,47.67,77536.27,20.0,0.98332,2e-05,1.92462]
[1777163866515,47.67,77537.05,20.0,0.98333,2e-05,1.92362]
[1777163871551,47.67,77536.65,20.0,0.98332,2e-05,1.92477]
[1777163875579,47.68,77531.6,20.0,0.98322,2e-05,1.93434]
[1777163876585,47.68,77530.41,20.0,0.9832,2e-05,1.93661]
[1777163877593,47.68,77529.09,20.0,0.98317,2e-05,1.9391]
[1777163884641,47.68,77529.35,20.0,0.98317,2e-05,1.93904]
[1777163891691,47.68,77529.92,20.0,0.98318,2e-05,1.93849]
[1777163898740,47.69,77530.32,20.0,0.98318,2e-05,1.93821]
[1777163904781,47.69,77531.03,20.0,0.98319,2e-05,1.93731]
[1777163915859,47.69,77530.94,20.0,0.9832,2e-05,1.9354]
[1777163921902,47.69,77531.09,20.0,0.9832,2e-05,1.93555]
[1777163923971,47.69,77531.09,20.0,0.9832,2e-05,1.93555]
[1777163924997,47.69,77531.09,20.0,0.9832,2e-05,1.93569]
[1777163930964,47.7,77531.05,20.0,0.98319,2e-05,1.93626]
[1777163935999,47.7,77530.82,20.0,0.98319,2e-05,1.93704]
[1777163944845,47.7,77530.87,20.0,0.98319,2e-05,1.93716]
[1777163948108,47.7,77530.87,20.0,0.98318,2e-05,1.93757]
[1777163949096,47.7,77530.92,20.0,0.98318,2e-05,1.93769]
[1777163955107,47.71,77530.89,20.0,0.98318,2e-05,1.93815]
[1777163956186,47.71,77530.89,20.0,0.98317,2e-05,1.93822]
[1777163962181,47.71,77531.0,20.0,0.98317,2e-05,1.93848]
[1777163972250,47.71,77528.71,20.0,0.98315,2e-05,1.94053]
[1777163973258,47.71,77527.65,20.0,0.98312,2e-05,1.94254]
[1777163978293,47.71,77527.86,20.0,0.98313,2e-05,1.94245]
[1777163984334,47.72,77527.32,20.0,0.98311,2e-05,1.94378]
[1777163994406,47.72,77527.32,20.0,0.98311,2e-05,1.9443]
[1777164000448,47.72,77528.64,20.0,0.98313,2e-05,1.94215]
[1777164001455,47.72,77535.43,20.0,0.98326,2e-05,1.92974]
[1777164002462,47.72,77541.04,20.0,0.98336,2e-05,1.91957]
[1777164004955,47.72,77540.47,20.0,0.98335,2e-05,1.92079]
[1777164005483,47.72,77554.05,20.0,0.9836,2e-05,1.89626]
[1777164006489,47.72,77568.13,20.0,0.98386,2e-05,1.87112]
[1777164007497,47.72,77576.4,20.0,0.98401,2e-05,1.85658]
[1777164009016,47.73,77576.36,20.0,0.984,2e-05,1.85685]
[1777164014545,47.73,77576.25,20.0,0.98399,2e-05,1.85825]
[1777164017873,47.73,77576.57,20.0,0.98399,2e-05,1.85808]
[1777164018199,47.73,77576.57,20.0,0.98399,2e-05,1.85808]
[1777164018283,47.74,77576.33,20.0,0.98398,2e-05,1.85889]
[1777164019580,47.74,77577.71,20.0,0.98401,2e-05,1.85664]
[1777164023609,47.74,77576.05,20.0,0.98397,2e-05,1.86038]
[1777164026630,47.75,77575.23,20.0,0.98395,2e-05,1.86242]
[1777164028644,47.75,77574.16,20.0,0.98392,2e-05,1.86471]
[1777164033679,47.75,77574.4,20.0,0.98394,2e-05,1.86248]
[1777164038714,47.76,77573.62,20.0,0.98392,2e-05,1.86481]
[1777164043749,47.76,77573.53,20.0,0.98391,2e-05,1.86589]
[1777164048785,47.77,77572.79,20.0,0.98388,2e-05,1.86811]
[1777164054828,47.78,77571.39,20.0,0.98385,2e-05,1.87184]
[1777164062888,47.78,77570.62,20.0,0.98382,2e-05,1.87456]
[1777164074577,47.79,77570.58,20.0,0.98382,2e-05,1.87486]
[1777164074971,47.79,77569.24,20.0,0.98378,2e-05,1.87785]
[1777164075979,47.79,77567.44,20.0,0.98375,2e-05,1.88112]
[1777164080011,47.79,77564.83,20.0,0.9837,2e-05,1.88599]
[1777164081016,47.79,77561.32,20.0,0.98364,2e-05,1.89234]
[1777164086052,47.79,77561.6,20.0,0.98364,2e-05,1.89199]
[1777164091087,47.79,77561.33,20.0,0.98366,2e-05,1.88986]
[1777164096121,47.79,77560.99,20.0,0.98365,2e-05,1.89064]
[1777164105353,47.79,77560.96,20.0,0.98365,2e-05,1.89083]
[1777164106360,47.79,77560.96,20.0,0.98364,2e-05,1.89101]
[1777164106431,47.79,77560.96,20.0,0.98364,2e-05,1.89104]
[1777164109025,47.8,77560.93,20.0,0.98364,2e-05,1.89116]
[1777164117271,47.8,77561.18,20.0,0.98364,2e-05,1.89178]
[1777164121299,47.8,77558.27,20.0,0.98358,2e-05,1.89758]
[1777164123313,47.81,77557.54,20.0,0.98356,2e-05,1.89906]
[1777164128348,47.81,77557.56,20.0,0.98356,2e-05,1.89913]
[1777164134390,47.81,77558.1,20.0,0.98357,2e-05,1.8983]
[1777164139425,47.81,77558.18,20.0,0.98357,2e-05,1.89828]
[1777164151509,47.81,77557.83,20.0,0.98358,2e-05,1.89643]
[1777164156545,47.81,77557.93,20.0,0.98358,2e-05,1.89639]
[1777164161580,47.81,77557.49,20.0,0.98358,2e-05,1.89695]
[1777164169635,47.81,77557.39,20.0,0.98358,2e-05,1.89673]
[1777164171532,47.81,77557.39,20.0,0.98358,2e-05,1.89673]
[1777164173360,47.81,77557.41,20.0,0.98358,2e-05,1.89655]
[1777164183742,47.8,77557.39,20.0,0.98359,2e-05,1.89605]
[1777164188776,47.8,77557.46,20.0,0.9836,2e-05,1.89469]
[1777164193873,47.79,77557.69,20.0,0.98361,2e-05,1.89374]
[1777164194894,47.78,77557.7,20.0,0.98363,2e-05,1.89157]
[1777164201999,47.77,77557.94,20.0,0.98366,2e-05,1.88847]
[1777164202998,47.75,77557.8,20.0,0.98368,2e-05,1.88661]
[1777164208917,47.74,77558.03,20.0,0.98372,2e-05,1.88306]
[1777164214811,47.72,77557.91,20.0,0.98376,2e-05,1.87845]
[1777164215899,47.72,77557.91,20.0,0.98377,2e-05,1.87743]
[1777164221001,47.71,77557.6,20.0,0.98378,2e-05,1.87691]
[1777164232078,47.71,77557.56,20.0,0.98378,2e-05,1.87683]
[1777164238185,47.71,77557.56,20.0,0.98378,2e-05,1.87683]
[1777164239200,47.71,77557.56,20.0,0.98378,2e-05,1.87674]
[1777164245169,47.71,77557.78,20.0,0.98378,2e-05,1.87626]
[1777164248191,47.71,77559.48,20.0,0.98381,2e-05,1.87318]
[1777164249197,47.71,77558.55,20.0,0.9838,2e-05,1.87483]
[1777164252219,47.71,77559.39,20.0,0.98381,2e-05,1.8733]
[1777164256246,47.71,77558.53,20.0,0.9838,2e-05,1.8748]
[1777164263889,47.71,77558.53,20.0,0.9838,2e-05,1.8748]
[1777164264898,47.71,77558.53,20.0,0.9838,2e-05,1.87473]
[1777164270345,47.71,77559.28,20.0,0.98381,2e-05,1.87331]
[1777164275380,47.71,77558.6,20.0,0.98382,2e-05,1.87173]
[1777164281422,47.71,77558.66,20.0,0.98383,2e-05,1.87159]
[1777164284443,47.71,77562.61,20.0,0.9839,2e-05,1.86451]
[1777164285450,47.71,77568.97,20.0,0.98401,2e-05,1.85321]
[1777164287464,47.71,77570.26,20.0,0.98404,2e-05,1.85097]
[1777164292499,47.71,77570.13,20.0,0.98403,2e-05,1.85132]
[1777164297533,47.71,77570.13,20.0,0.98403,2e-05,1.85141]
[1777164302569,47.71,77569.84,20.0,0.98403,2e-05,1.85201]
[1777164307604,47.71,77570.73,20.0,0.98404,2e-05,1.85048]
[1777164312639,47.71,77570.8,20.0,0.98404,2e-05,1.85042]
[1777164318681,47.71,77570.92,20.0,0.98404,2e-05,1.85026]
[1777164328750,47.69,77570.92,20.0,0.98407,2e-05,1.84711]
[1777164333785,47.68,77571.06,20.0,0.98412,2e-05,1.8424]
[1777164338821,47.68,77569.36,20.0,0.98409,2e-05,1.84521]
[1777164339828,47.68,77567.22,20.0,0.98405,2e-05,1.84895]
[1777164340835,47.68,77565.13,20.0,0.98401,2e-05,1.85261]
[1777164341842,47.68,77563.32,20.0,0.98398,2e-05,1.85577]
[1777164342849,47.68,77561.93,20.0,0.98396,2e-05,1.85817]
[1777164348892,47.68,77561.47,20.0,0.98395,2e-05,1.85859]
[1777164354934,47.67,77561.34,20.0,0.98396,2e-05,1.8573]
[1777164360976,47.67,77559.92,20.0,0.98395,2e-05,1.85895]
[1777164366011,47.66,77560.25,20.0,0.98396,2e-05,1.85806]
[1777164373059,47.66,77560.36,20.0,0.98396,2e-05,1.85748]
[1777164374568,47.66,77560.36,20.0,0.98396,2e-05,1.85748]
[1777164375601,47.66,77560.35,20.0,0.98396,2e-05,1.85739]
[1777164376081,47.66,77561.22,20.0,0.98398,2e-05,1.85579]
[1777164383130,47.66,77562.72,20.0,0.98401,2e-05,1.85279]
[1777164384139,47.66,77564.11,20.0,0.98404,2e-05,1.84987]
[1777164387159,47.66,77566.12,20.0,0.98408,2e-05,1.84619]
[1777164389173,47.65,77566.78,20.0,0.98409,2e-05,1.84493]
[1777164392194,47.65,77567.99,20.0,0.98414,2e-05,1.83997]
[1777164393202,47.65,77568.94,20.0,0.98415,2e-05,1.83827]
[1777164396222,47.65,77569.81,20.0,0.98417,2e-05,1.83668]
[1777164397230,47.65,77570.82,20.0,0.98419,2e-05,1.83489]
[1777164400851,47.65,77570.84,20.0,0.98419,2e-05,1.83482]
[1777164401842,47.65,77570.88,20.0,0.98419,2e-05,1.83474]
[1777164407873,47.65,77571.04,20.0,0.98419,2e-05,1.83437]
[1777164408899,47.65,77571.04,20.0,0.98419,2e-05,1.83437]
[1777164414349,47.65,77571.39,20.0,0.9842,2e-05,1.83362]
[1777164419387,47.65,77572.71,20.0,0.98422,2e-05,1.83121]
[1777164425430,47.65,77573.03,20.0,0.98423,2e-05,1.83058]
[1777164428451,47.65,77570.28,20.0,0.98418,2e-05,1.83539]
[1777164429457,47.65,77569.59,20.0,0.98417,2e-05,1.83659]
[1777164434492,47.65,77569.41,20.0,0.98417,2e-05,1.83679]
[1777164444562,47.65,77569.41,20.0,0.98417,2e-05,1.83656]
[1777164449613,47.65,77569.41,20.0,0.98417,2e-05,1.83656]
[1777164450620,47.65,77569.41,20.0,0.98417,2e-05,1.83644]
[1777164462717,47.65,77569.44,20.0,0.9842,2e-05,1.83355]
[1777164474773,47.67,77569.44,20.0,0.98416,2e-05,1.83742]
[1777164480815,47.67,77570.87,20.0,0.98417,2e-05,1.8357]
[1777164481821,47.68,77572.97,20.0,0.98421,2e-05,1.83214]
[1777164483836,47.68,77573.76,20.0,0.98422,2e-05,1.83104]
[1777164488870,47.68,77574.15,20.0,0.98422,2e-05,1.83109]
[1777164493906,47.69,77575.5,20.0,0.98424,2e-05,1.82945]
[1777164499948,47.69,77575.44,20.0,0.98423,2e-05,1.83046]
[1777164501996,47.69,77575.46,20.0,0.98423,2e-05,1.83058]
[1777164502998,47.69,77575.46,20.0,0.98423,2e-05,1.83058]
[1777164510990,47.7,77575.44,20.0,0.98422,2e-05,1.8315]
[1777164511302,47.7,77575.44,20.0,0.98422,2e-05,1.8315]
[1777164511998,47.7,77575.44,20.0,0.98422,2e-05,1.8315]
[1777164511323,47.7,77575.44,20.0,0.98423,2e-05,1.82952]
[1777164513046,47.7,77574.48,20.0,0.98421,2e-05,1.83136]
[1777164515025,47.7,77574.48,20.0,0.98421,2e-05,1.83136]
[1777164514053,47.7,77575.48,20.0,0.98423,2e-05,1.82975]
[1777164517023,47.7,77575.48,20.0,0.98423,2e-05,1.8299]
[1777164520095,47.71,77576.71,20.0,0.98424,2e-05,1.82849]
[1777164521102,47.71,77579.13,20.0,0.98429,2e-05,1.8244]
[1777164524124,47.71,77580.12,20.0,0.9843,2e-05,1.82314]
[1777164534193,47.72,77579.29,20.0,0.98427,2e-05,1.82622]
[1777164537214,47.72,77578.49,20.0,0.98425,2e-05,1.82812]
[1777164538221,47.72,77577.31,20.0,0.98422,2e-05,1.83036]
[1777164539227,47.73,77575.56,20.0,0.98419,2e-05,1.8336]
[1777164546279,47.73,77575.07,20.0,0.98417,2e-05,1.83556]
[1777164551312,47.74,77574.97,20.0,0.98416,2e-05,1.83652]
[1777164558361,47.74,77574.5,20.0,0.98414,2e-05,1.8386]
[1777164565410,47.75,77576.03,20.0,0.98416,2e-05,1.83698]
[1777164566417,47.75,77577.5,20.0,0.98418,2e-05,1.83455]
[1777164575479,47.76,77577.78,20.0,0.9842,2e-05,1.8328]
[1777164580146,47.76,77577.71,20.0,0.98419,2e-05,1.83309]
[1777164582877,47.76,77577.75,20.0,0.98418,2e-05,1.83384]
[1777164588572,47.77,77574.2,20.0,0.98411,2e-05,1.84123]
[1777164594613,47.78,77571.76,20.0,0.98406,2e-05,1.84643]
[1777164595621,47.78,77569.73,20.0,0.98402,2e-05,1.85016]
[1777164596628,47.78,77566.15,20.0,0.98395,2e-05,1.85665]
[1777164600656,47.78,77567.97,20.0,0.98399,2e-05,1.85327]
[1777164601663,47.78,77569.11,20.0,0.98401,2e-05,1.85122]
[1777164602670,47.78,77570.23,20.0,0.98403,2e-05,1.8492]
[1777164607705,47.78,77570.02,20.0,0.98402,2e-05,1.8501]
[1777164612739,47.78,77569.03,20.0,0.98399,2e-05,1.85252]
[1777164617774,47.79,77569.31,20.0,0.98399,2e-05,1.85267]
[1777164622810,47.79,77569.2,20.0,0.98398,2e-05,1.8535]
[1777164627845,47.79,77569.14,20.0,0.98398,2e-05,1.85424]
[1777164635901,47.8,77569.36,20.0,0.98399,2e-05,1.8521]
[1777164640935,47.8,77569.08,20.0,0.98398,2e-05,1.85323]
[1777164644581,47.8,77569.08,20.0,0.98398,2e-05,1.85323]
[1777164645599,47.81,77569.08,20.0,0.98398,2e-05,1.85373]
[1777164648992,47.81,77570.01,20.0,0.98399,2e-05,1.85258]
[1777164654027,47.81,77569.7,20.0,0.98398,2e-05,1.85376]
[1777164661076,47.82,77569.96,20.0,0.98397,2e-05,1.85417]
[1777164666110,47.82,77569.44,20.0,0.98396,2e-05,1.8557]
[1777164674166,47.83,77569.36,20.0,0.98395,2e-05,1.8568]
[1777164679202,47.83,77571.03,20.0,0.98397,2e-05,1.85443]
[1777164686251,47.83,77571.03,20.0,0.98396,2e-05,1.85529]
[1777164692293,47.84,77571.59,20.0,0.98399,2e-05,1.85226]
[1777164698335,47.84,77571.13,20.0,0.98397,2e-05,1.8538]
[1777164701356,47.85,77574.01,20.0,0.98401,2e-05,1.85013]
[1777164702362,47.85,77575.37,20.0,0.98403,2e-05,1.84784]
[1777164707398,47.86,77576.9,20.0,0.98405,2e-05,1.8458]
[1777164715454,47.86,77576.58,20.0,0.98404,2e-05,1.84748]
[1777164721187,47.86,77576.74,20.0,0.98404,2e-05,1.84734]
[1777164726530,47.87,77576.88,20.0,0.98403,2e-05,1.8485]
[1777164727538,47.87,77577.67,20.0,0.98404,2e-05,1.84739]
[1777164733579,47.88,77577.32,20.0,0.98402,2e-05,1.84887]
[1777164734388,47.88,77577.32,20.0,0.98402,2e-05,1.84887]
[1777164734587,47.88,77578.29,20.0,0.98404,2e-05,1.84716]
[1777164735398,47.88,77578.29,20.0,0.98404,2e-05,1.84716]
[1777164741635,47.88,77578.15,20.0,0.98403,2e-05,1.84858]
[1777164746671,47.89,77582.64,20.0,0.9841,2e-05,1.84139]
[1777164747678,47.89,77587.03,20.0,0.98418,2e-05,1.83383]
[1777164748685,47.89,77591.36,20.0,0.98425,2e-05,1.82641]
[1777164749692,47.89,77592.88,20.0,0.98428,2e-05,1.82394]
[1777164754727,47.9,77594.37,20.0,0.98432,2e-05,1.81956]
[1777164759763,47.9,77594.17,20.0,0.9843,2e-05,1.82086]
[1777164764797,47.91,77594.19,20.0,0.9843,2e-05,1.82175]
[1777164765804,47.91,77596.43,20.0,0.98433,2e-05,1.81803]
[1777164766811,47.91,77598.0,20.0,0.98436,2e-05,1.81548]
[1777164770859,47.91,77600.01,20.0,0.98439,2e-05,1.81275]
[1777164771866,47.91,77601.84,20.0,0.98442,2e-05,1.80977]
[1777164772873,47.92,77603.52,20.0,0.98445,2e-05,1.80706]
[1777164773881,47.92,77605.66,20.0,0.98448,2e-05,1.80357]
[1777164780929,47.93,77606.08,20.0,0.98447,2e-05,1.80438]
[1777164788986,47.94,77607.74,20.0,0.98448,2e-05,1.80331]
[1777164793018,47.94,77609.18,20.0,0.9845,2e-05,1.80175]
[1777164795032,47.94,77610.03,20.0,0.98451,2e-05,1.80075]
[1777164796039,47.95,77610.71,20.0,0.98452,2e-05,1.79982]
[1777164800226,47.95,77610.15,20.0,0.9845,2e-05,1.80126]
[1777164801074,47.95,77611.46,20.0,0.98452,2e-05,1.79971]
[1777164804095,47.96,77612.2,20.0,0.98453,2e-05,1.79915]
[1777164805102,47.96,77616.97,20.0,0.98461,2e-05,1.79117]
[1777164807115,47.96,77617.67,20.0,0.98461,2e-05,1.79047]
[1777164814164,47.97,77617.62,20.0,0.98462,2e-05,1.78965]
[1777164815172,47.97,77616.22,20.0,0.98459,2e-05,1.79231]
[1777164819199,47.98,77615.16,20.0,0.98456,2e-05,1.79513]
[1777164820207,47.98,77614.32,20.0,0.98455,2e-05,1.79682]
[1777164825242,47.99,77614.52,20.0,0.98454,2e-05,1.79766]
[1777164830277,47.99,77614.45,20.0,0.98452,2e-05,1.79896]
[1777164830463,47.99,77614.45,20.0,0.98452,2e-05,1.79896]
[1777164833298,48.0,77611.64,20.0,0.98447,2e-05,1.80451]
[1777164834305,48.0,77607.55,20.0,0.98439,2e-05,1.81181]
[1777164837326,48.0,77606.89,20.0,0.98438,2e-05,1.8136]
[1777164840347,48.01,77601.18,20.0,0.98427,2e-05,1.82416]
[1777164841353,48.01,77597.71,20.0,0.9842,2e-05,1.83041]
[1777164850419,48.01,77597.56,20.0,0.98419,2e-05,1.8314]
[1777164855452,48.02,77595.07,20.0,0.98413,2e-05,1.83756]
[1777164856459,48.02,77590.38,20.0,0.98405,2e-05,1.84598]
[1777164857465,48.02,77588.46,20.0,0.98401,2e-05,1.84952]
[1777164858472,48.03,77586.97,20.0,0.98398,2e-05,1.8523]
[1777164859479,48.03,77587.97,20.0,0.984,2e-05,1.85068]
[1777164860487,48.03,77586.97,20.0,0.98398,2e-05,1.85259]
[1777164861493,48.03,77588.55,20.0,0.98401,2e-05,1.84995]
[1777164862501,48.03,77590.68,20.0,0.98404,2e-05,1.84635]
[1777164867536,48.03,77590.17,20.0,0.98403,2e-05,1.848]
[1777164873578,48.04,77584.49,20.0,0.98394,2e-05,1.85616]
[1777164874584,48.04,77581.68,20.0,0.98388,2e-05,1.86127]
[1777164875592,48.04,77578.54,20.0,0.98383,2e-05,1.86697]
[1777164883649,48.04,77565.12,20.0,0.98357,2e-05,1.89181]
[1777164884654,48.05,77554.84,20.0,0.98338,2e-05,1.91043]
[1777164885662,48.05,77554.15,20.0,0.98337,2e-05,1.91175]
[1777164886669,48.05,77554.09,20.0,0.98336,2e-05,1.91189]
[1777164892711,48.05,77554.08,20.0,0.98336,2e-05,1.91211]
[1777164897746,48.05,77552.89,20.0,0.98334,2e-05,1.91439]
[1777164899760,48.05,77551.83,20.0,0.98332,2e-05,1.91635]
[1777164902781,48.05,77550.62,20.0,0.9833,2e-05,1.91859]
[1777164904117,48.05,77551.7,20.0,0.98332,2e-05,1.91664]
[1777164910838,48.05,77551.47,20.0,0.98331,2e-05,1.91715]
[1777164915876,48.05,77551.42,20.0,0.98331,2e-05,1.91732]
[1777164920911,48.05,77551.41,20.0,0.98331,2e-05,1.91741]
[1777164935009,48.05,77551.1,20.0,0.98332,2e-05,1.91541]
[1777164940044,48.05,77549.51,20.0,0.98329,2e-05,1.91842]
[1777164941051,48.05,77548.37,20.0,0.98327,2e-05,1.92051]
[1777164945147,48.05,77547.83,20.0,0.98326,2e-05,1.92154]
[1777164946086,48.05,77545.34,20.0,0.98321,2e-05,1.92609]
[1777164947093,48.05,77542.72,20.0,0.98316,2e-05,1.93087]
[1777164949107,48.05,77540.16,20.0,0.98311,2e-05,1.93554]
[1777164953134,48.05,77536.61,20.0,0.98305,2e-05,1.942]
[1777164955149,48.05,77535.55,20.0,0.98303,2e-05,1.9439]
[1777164960184,48.05,77535.46,20.0,0.98303,2e-05,1.94395]
[1777164962198,48.05,77538.06,20.0,0.98308,2e-05,1.93915]
[1777164963205,48.05,77540.09,20.0,0.98312,2e-05,1.93543]
[1777164964211,48.05,77539.02,20.0,0.9831,2e-05,1.93738]
[1777164969246,48.05,77538.26,20.0,0.98308,2e-05,1.93872]
[1777164969275,48.05,77538.26,20.0,0.98308,2e-05,1.93872]
[1777164969338,48.05,77536.81,20.0,0.98305,2e-05,1.94136]
[1777164969615,48.05,77536.81,20.0,0.98305,2e-05,1.94136]
[1777164970295,48.05,77536.81,20.0,0.98305,2e-05,1.94136]
[1777164970382,48.05,77512.63,20.0,0.98259,2e-05,1.98602]
[1777164971270,48.05,77505.78,20.0,0.98246,2e-05,1.99873]
[1777164972277,48.05,77508.63,20.0,0.98252,2e-05,1.99327]
[1777164973285,48.05,77508.63,20.0,0.98252,2e-05,1.99327]
[1777164973353,48.05,77511.61,20.0,0.98257,2e-05,1.9876]
[1777164974290,48.05,77513.99,20.0,0.98262,2e-05,1.98306]
[1777164975297,48.05,77511.21,20.0,0.98257,2e-05,1.98816]
[1777164977312,48.05,77512.17,20.0,0.98259,2e-05,1.98617]
[1777164978318,48.05,77511.43,20.0,0.98258,2e-05,1.98745]
[1777164983354,48.04,77510.4,20.0,0.98256,2e-05,1.98887]
[1777164988389,48.04,77510.64,20.0,0.98257,2e-05,1.98792]
[1777164994430,48.04,77510.81,20.0,0.9826,2e-05,1.98414]
[1777164999465,48.03,77510.28,20.0,0.9826,2e-05,1.98467]
[1777165000473,48.03,77509.17,20.0,0.98258,2e-05,1.98664]
[1777165001479,48.03,77510.0,20.0,0.9826,2e-05,1.985]
[1777165006515,48.03,77510.2,20.0,0.9826,2e-05,1.98417]
[1777165008530,48.03,77508.67,20.0,0.98258,2e-05,1.98684]
[1777165013564,48.03,77508.45,20.0,0.98258,2e-05,1.98677]
[1777165018599,48.02,77508.03,20.0,0.98257,2e-05,1.98709]
[1777165020613,48.02,77507.24,20.0,0.98256,2e-05,1.98837]
[1777165023634,48.02,77505.27,20.0,0.98252,2e-05,1.99177]
[1777165024641,48.02,77503.93,20.0,0.9825,2e-05,1.99417]
[1777165029676,48.02,77496.11,20.0,0.98235,2e-05,2.00831]
[1777165030683,48.02,77489.34,20.0,0.98222,2e-05,2.02095]
[1777165031690,48.02,77490.93,20.0,0.98225,2e-05,2.01781]
[1777165036724,48.01,77491.14,20.0,0.98226,2e-05,2.01665]
[1777165041760,48.01,77491.22,20.0,0.98227,2e-05,2.01573]
[1777165046795,48.0,77494.89,20.0,0.98235,2e-05,2.00803]
[1777165049816,48.0,77497.25,20.0,0.98241,2e-05,2.00314]
[1777165050823,48.0,77498.21,20.0,0.98243,2e-05,2.00119]
[1777165051830,48.0,77499.46,20.0,0.98248,2e-05,1.99583]
[1777165052837,48.0,77501.5,20.0,0.98252,2e-05,1.99187]
[1777165057872,48.0,77501.82,20.0,0.98253,2e-05,1.99055]
[1777165061900,47.99,77502.57,20.0,0.98255,2e-05,1.98866]
[1777165066937,47.99,77502.35,20.0,0.98255,2e-05,1.98846]
[1777165069958,47.99,77503.41,20.0,0.98258,2e-05,1.9861]
[1777165076001,47.98,77503.76,20.0,0.98259,2e-05,1.98475]
[1777165081036,47.98,77503.72,20.0,0.9826,2e-05,1.98425]
[1777165083050,47.98,77504.53,20.0,0.98261,2e-05,1.98251]
[1777165089093,47.98,77504.28,20.0,0.98262,2e-05,1.98229]
[1777165096141,47.97,77504.35,20.0,0.98263,2e-05,1.98134]
[1777165104198,47.97,77504.22,20.0,0.98263,2e-05,1.98062]
[1777165117289,47.96,77504.39,20.0,0.98268,2e-05,1.97585]
[1777165122323,47.95,77504.1,20.0,0.98268,2e-05,1.9758]
[1777165128367,47.95,77504.39,20.0,0.98269,2e-05,1.97454]
[1777165138437,47.94,77505.79,20.0,0.98273,2e-05,1.97077]
[1777165139444,47.94,77508.51,20.0,0.98278,2e-05,1.9656]
[1777165140451,47.94,77511.11,20.0,0.98283,2e-05,1.96068]
[1777165141457,47.94,77512.24,20.0,0.98286,2e-05,1.9585]
[1777165142465,47.94,77513.95,20.0,0.98289,2e-05,1.95525]
[1777165145486,47.94,77513.13,20.0,0.98288,2e-05,1.95651]
[1777165147831,47.94,77512.95,20.0,0.98288,2e-05,1.95668]
[1777165148298,47.94,77512.95,20.0,0.98288,2e-05,1.95668]
[1777165148507,47.94,77522.52,20.0,0.98306,2e-05,1.93897]
[1777165149513,47.94,77534.97,20.0,0.9833,2e-05,1.91618]
[1777165150521,47.94,77534.51,20.0,0.98329,2e-05,1.91701]
[1777165151876,47.94,77534.54,20.0,0.98329,2e-05,1.91695]
[1777165154549,47.94,77538.63,20.0,0.98336,2e-05,1.90951]
[1777165157764,47.94,77538.76,20.0,0.98337,2e-05,1.90931]
[1777165158037,47.94,77538.76,20.0,0.98337,2e-05,1.90931]
[1777165158587,47.94,77538.76,20.0,0.98337,2e-05,1.90931]
[1777165158637,47.94,77539.63,20.0,0.98338,2e-05,1.90775]
[1777165158768,47.94,77539.63,20.0,0.98338,2e-05,1.90775]
[1777165159583,47.94,77542.23,20.0,0.98343,2e-05,1.90306]
[1777165160591,47.94,77543.51,20.0,0.98346,2e-05,1.90038]
[1777165165626,47.93,77543.6,20.0,0.98348,2e-05,1.89841]
[1777165166847,47.92,77543.56,20.0,0.98348,2e-05,1.89812]
[1777165169007,47.92,77543.68,20.0,0.98349,2e-05,1.89719]
[1777165172022,47.92,77543.68,20.0,0.98349,2e-05,1.89684]
[1777165175696,47.91,77541.54,20.0,0.98349,2e-05,1.89701]
[1777165176703,47.91,77540.72,20.0,0.98347,2e-05,1.89853]
[1777165177710,47.91,77539.23,20.0,0.98344,2e-05,1.90127]
[1777165182745,47.91,77539.34,20.0,0.98344,2e-05,1.90129]
[1777165187780,47.92,77533.86,20.0,0.98334,2e-05,1.91143]
[1777165188787,47.92,77531.02,20.0,0.98328,2e-05,1.91663]
[1777165193822,47.92,77531.14,20.0,0.98329,2e-05,1.91651]
[1777165194829,47.92,77529.78,20.0,0.98326,2e-05,1.91901]
[1777165195836,47.92,77528.12,20.0,0.98323,2e-05,1.92206]
[1777165197850,47.92,77524.54,20.0,0.98316,2e-05,1.92863]
[1777165200872,47.92,77536.71,20.0,0.98339,2e-05,1.90649]
[1777165201879,47.92,77545.21,20.0,0.98355,2e-05,1.89114]
[1777165202886,47.92,77543.3,20.0,0.98351,2e-05,1.89463]
[1777165204900,47.92,77541.8,20.0,0.98348,2e-05,1.89748]
[1777165208927,47.92,77541.03,20.0,0.98347,2e-05,1.89911]
[1777165211948,47.92,77540.0,20.0,0.98344,2e-05,1.90115]
[1777165212956,47.92,77538.57,20.0,0.98342,2e-05,1.90379]
[1777165214970,47.92,77536.83,20.0,0.98338,2e-05,1.90705]
[1777165220008,47.92,77539.2,20.0,0.98343,2e-05,1.903]
[1777165224034,47.92,77538.09,20.0,0.9834,2e-05,1.90522]
[1777165225042,47.92,77539.11,20.0,0.98342,2e-05,1.90343]
[1777165230077,47.93,77538.92,20.0,0.98341,2e-05,1.90411]
[1777165236118,47.93,77538.5,20.0,0.98343,2e-05,1.9024]
[1777165241154,47.93,77538.41,20.0,0.98342,2e-05,1.90286]
[1777165246189,47.93,77537.95,20.0,0.98341,2e-05,1.90398]
[1777165250218,47.93,77534.86,20.0,0.98335,2e-05,1.90981]
[1777165251225,47.93,77532.83,20.0,0.98331,2e-05,1.91354]
[1777165256260,47.93,77532.03,20.0,0.98329,2e-05,1.9152]
[1777165261295,47.94,77531.58,20.0,0.98328,2e-05,1.91623]
[1777165266330,47.94,77531.41,20.0,0.98328,2e-05,1.91674]
[1777165276400,47.94,77530.97,20.0,0.98327,2e-05,1.91795]
[1777165282441,47.94,77530.86,20.0,0.98326,2e-05,1.91841]
[1777165284562,47.94,77530.86,20.0,0.98326,2e-05,1.91841]
[1777165285559,47.94,77530.86,20.0,0.98326,2e-05,1.91849]
[1777165291505,47.94,77531.18,20.0,0.98329,2e-05,1.9154]
[1777165296540,47.94,77529.72,20.0,0.98326,2e-05,1.91829]
[1777165298553,47.94,77530.92,20.0,0.98328,2e-05,1.9162]
[1777165303589,47.95,77529.96,20.0,0.98326,2e-05,1.91819]
[1777165308624,47.95,77528.98,20.0,0.98324,2e-05,1.9202]
[1777165313659,47.95,77528.74,20.0,0.98323,2e-05,1.92085]
[1777165319700,47.95,77529.29,20.0,0.98324,2e-05,1.92012]
[1777165319917,47.95,77529.29,20.0,0.98324,2e-05,1.92012]
[1777165320940,47.95,77529.29,20.0,0.98324,2e-05,1.92012]
[1777165321033,47.95,77529.29,20.0,0.98324,2e-05,1.92017]
[1777165323729,47.95,77531.64,20.0,0.98328,2e-05,1.91603]
[1777165324774,47.95,77531.64,20.0,0.98328,2e-05,1.91603]
[1777165330778,47.95,77532.07,20.0,0.98328,2e-05,1.9156]
[1777165335813,47.95,77530.63,20.0,0.98325,2e-05,1.91846]
[1777165348905,47.96,77529.41,20.0,0.98323,2e-05,1.92124]
[1777165354975,47.96,77529.26,20.0,0.98324,2e-05,1.9189]
[1777165361017,47.96,77529.23,20.0,0.98324,2e-05,1.91919]
[1777165366051,47.96,77529.34,20.0,0.98324,2e-05,1.91919]
[1777165372146,47.96,77529.4,20.0,0.98324,2e-05,1.91915]
[1777165372780,47.96,77529.4,20.0,0.98324,2e-05,1.91915]
[1777165372821,47.96,77529.4,20.0,0.98324,2e-05,1.91935]
[1777165373160,47.96,77529.4,20.0,0.98324,2e-05,1.91935]
[1777165373244,47.96,77529.4,20.0,0.98324,2e-05,1.91939]
[1777165374774,47.96,77529.4,20.0,0.98324,2e-05,1.91939]
[1777165380150,47.96,77529.69,20.0,0.98324,2e-05,1.9191]
[1777165387199,47.97,77529.72,20.0,0.98324,2e-05,1.91932]
[1777165388478,47.97,77529.72,20.0,0.98324,2e-05,1.91932]
[1777165393512,47.97,77529.92,20.0,0.98324,2e-05,1.9192]
[1777165399283,47.97,77530.2,20.0,0.98324,2e-05,1.91898]
[1777165406539,47.97,77529.67,20.0,0.98323,2e-05,1.92006]
[1777165407598,47.97,77529.67,20.0,0.98323,2e-05,1.92022]
[1777165413383,47.97,77530.07,20.0,0.98326,2e-05,1.91695]
[1777165419424,47.97,77530.01,20.0,0.98326,2e-05,1.91733]
[1777165425249,47.97,77530.01,20.0,0.98326,2e-05,1.91733]
[1777165430506,47.98,77529.94,20.0,0.98325,2e-05,1.91795]
[1777165433241,47.98,77529.94,20.0,0.98325,2e-05,1.91795]
[1777165438562,47.98,77529.56,20.0,0.98324,2e-05,1.91898]
[1777165443596,47.98,77529.81,20.0,0.98324,2e-05,1.91874]
[1777165448636,47.98,77529.69,20.0,0.98324,2e-05,1.91917]
[1777165451658,47.98,77530.53,20.0,0.98325,2e-05,1.91776]
[1777165453672,47.98,77529.38,20.0,0.98323,2e-05,1.91994]
[1777165455686,47.98,77526.1,20.0,0.98317,2e-05,1.926]
[1777165456693,47.98,77524.89,20.0,0.98314,2e-05,1.92824]
[1777165461728,47.98,77524.65,20.0,0.98314,2e-05,1.92881]
[1777165466763,47.98,77523.85,20.0,0.98312,2e-05,1.9304]
[1777165469784,47.98,77522.14,20.0,0.98309,2e-05,1.9336]
[1777165470790,47.98,77519.31,20.0,0.98303,2e-05,1.93881]
[1777165472804,47.98,77518.62,20.0,0.98304,2e-05,1.93726]
[1777165476832,47.98,77517.74,20.0,0.98303,2e-05,1.93894]
[1777165481868,47.98,77517.58,20.0,0.98302,2e-05,1.93931]
[1777165487908,47.99,77517.39,20.0,0.98302,2e-05,1.93971]
[1777165488904,47.99,77517.39,20.0,0.98302,2e-05,1.93976]
[1777165489005,47.99,77517.39,20.0,0.98302,2e-05,1.93978]
[1777165490784,47.99,77516.94,20.0,0.98301,2e-05,1.94063]
[1777165491941,47.99,77515.06,20.0,0.98297,2e-05,1.94412]
[1777165492948,47.99,77511.99,20.0,0.98291,2e-05,1.94979]
[1777165493955,47.99,77511.16,20.0,0.9829,2e-05,1.95132]
[1777165494295,47.99,77511.16,20.0,0.9829,2e-05,1.95132]
[1777165494962,47.99,77527.5,20.0,0.98321,2e-05,1.92135]
[1777165495969,47.99,77541.45,20.0,0.98347,2e-05,1.89611]
[1777165496976,47.99,77540.54,20.0,0.98345,2e-05,1.89784]
[1777165497983,47.99,77539.61,20.0,0.98343,2e-05,1.89961]
[1777165498337,47.99,77539.61,20.0,0.98343,2e-05,1.89961]
[1777165502011,47.99,77532.19,20.0,0.98329,2e-05,1.91339]
[1777165503018,47.99,77527.28,20.0,0.9832,2e-05,1.92238]
[1777165504024,47.99,77528.08,20.0,0.98321,2e-05,1.92096]
[1777165505033,47.99,77527.43,20.0,0.9832,2e-05,1.92219]
[1777165510068,47.99,77527.08,20.0,0.98319,2e-05,1.923]
[1777165515103,47.99,77526.85,20.0,0.98319,2e-05,1.92358]
[1777165520137,47.99,77527.2,20.0,0.98319,2e-05,1.92307]
[1777165525173,47.99,77527.19,20.0,0.98319,2e-05,1.92319]
[1777165533229,47.99,77527.01,20.0,0.98321,2e-05,1.92081]
[1777165538265,47.99,77527.53,20.0,0.98322,2e-05,1.91993]
[1777165544307,47.99,77527.4,20.0,0.98321,2e-05,1.92023]
[1777165549343,47.99,77525.81,20.0,0.98318,2e-05,1.92317]
[1777165550350,47.99,77526.58,20.0,0.9832,2e-05,1.92177]
[1777165553372,47.99,77525.21,20.0,0.98317,2e-05,1.92428]
[1777165558406,47.99,77525.93,20.0,0.98319,2e-05,1.92295]
[1777165563441,47.99,77527.6,20.0,0.98322,2e-05,1.9199]
[1777165564448,47.99,77531.78,20.0,0.9833,2e-05,1.9123]
[1777165565455,47.99,77535.6,20.0,0.98337,2e-05,1.90539]
[1777165571497,48.0,77536.21,20.0,0.98338,2e-05,1.90448]
[1777165576531,48.0,77536.04,20.0,0.98337,2e-05,1.90496]
[1777165581567,48.0,77535.3,20.0,0.98336,2e-05,1.90649]
[1777165586602,48.0,77535.57,20.0,0.98336,2e-05,1.90618]
[1777165595665,48.0,77535.58,20.0,0.98338,2e-05,1.9037]
[1777165601725,48.0,77535.62,20.0,0.98338,2e-05,1.9039]
[1777165607768,48.0,77535.67,20.0,0.98338,2e-05,1.90408]
[1777165616831,48.01,77535.97,20.0,0.98338,2e-05,1.90398]
[1777165625710,48.01,77536.01,20.0,0.98338,2e-05,1.90405]
[1777165635963,48.01,77536.38,20.0,0.98338,2e-05,1.90417]
[1777165643312,48.01,77536.83,20.0,0.98338,2e-05,1.90356]
[1777165644295,48.01,77536.83,20.0,0.98338,2e-05,1.90371]
[1777165646521,48.01,77536.89,20.0,0.98338,2e-05,1.9037]
[1777165646622,48.01,77536.89,20.0,0.98338,2e-05,1.90381]
[1777165658118,48.02,77536.73,20.0,0.98339,2e-05,1.90187]
[1777165660396,48.02,77536.78,20.0,0.98339,2e-05,1.90189]
[1777165661396,48.02,77536.78,20.0,0.98339,2e-05,1.90189]
[1777165667181,48.02,77536.86,20.0,0.98339,2e-05,1.90212]
[1777165672215,48.02,77537.04,20.0,0.98339,2e-05,1.90206]
[1777165673392,48.02,77537.04,20.0,0.98339,2e-05,1.90206]
[1777165674398,48.02,77537.04,20.0,0.98339,2e-05,1.90211]
[1777165677625,48.02,77537.07,20.0,0.98339,2e-05,1.90211]
[1777165679285,48.02,77537.07,20.0,0.98339,2e-05,1.90237]
[1777165684299,48.03,77536.79,20.0,0.98338,2e-05,1.90314]
[1777165687648,48.03,77536.79,20.0,0.98338,2e-05,1.90314]
[1777165689675,48.03,77536.72,20.0,0.98338,2e-05,1.90352]
[1777165696384,48.03,77536.8,20.0,0.98338,2e-05,1.90372]
[1777165701418,48.03,77536.94,20.0,0.98338,2e-05,1.90372]
[1777165706454,48.03,77536.74,20.0,0.98337,2e-05,1.90432]
[1777165715517,48.03,77536.71,20.0,0.98339,2e-05,1.90198]
[1777165720552,48.04,77535.05,20.0,0.98335,2e-05,1.90523]
[1777165724581,48.04,77533.16,20.0,0.98332,2e-05,1.90883]
[1777165726594,48.04,77532.31,20.0,0.9833,2e-05,1.91045]
[1777165731629,48.04,77532.19,20.0,0.9833,2e-05,1.91088]
[1777165735534,48.04,77532.15,20.0,0.98329,2e-05,1.91099]
[1777165736527,48.04,77532.15,20.0,0.98329,2e-05,1.91105]
[1777165742944,48.04,77532.72,20.0,0.9833,2e-05,1.91023]
[1777165743948,48.04,77532.54,20.0,0.9833,2e-05,1.91063]
[1777165751777,48.04,77532.57,20.0,0.9833,2e-05,1.91089]
[1777165753477,48.04,77532.23,20.0,0.98329,2e-05,1.91155]
[1777165754496,48.04,77532.23,20.0,0.98329,2e-05,1.91155]
[1777165755020,48.04,77530.72,20.0,0.98326,2e-05,1.91436]
[1777165762289,48.04,77530.78,20.0,0.98326,2e-05,1.91428]
[1777165763297,48.04,77530.78,20.0,0.98326,2e-05,1.91428]
[1777165766883,48.04,77532.36,20.0,0.98329,2e-05,1.91175]
[1777165776953,48.05,77532.42,20.0,0.98331,2e-05,1.9092]
[1777165781987,48.05,77532.02,20.0,0.9833,2e-05,1.91013]
[1777165784003,48.05,77533.22,20.0,0.98332,2e-05,1.90803]
[1777165791134,48.05,77533.22,20.0,0.98332,2e-05,1.90803]
[1777165792127,48.05,77533.08,20.0,0.98331,2e-05,1.90859]
[1777165799107,48.05,77536.61,20.0,0.98338,2e-05,1.90255]
[1777165800114,48.05,77540.56,20.0,0.98345,2e-05,1.89547]
[1777165805149,48.05,77540.59,20.0,0.98345,2e-05,1.89574]
[1777165810186,48.06,77540.45,20.0,0.98344,2e-05,1.89631]
[1777165814214,48.06,77541.28,20.0,0.98345,2e-05,1.89505]
[1777165815220,48.06,77543.83,20.0,0.9835,2e-05,1.89052]
[1777165817234,48.06,77544.58,20.0,0.98351,2e-05,1.88931]
[1777165818242,48.06,77545.32,20.0,0.98353,2e-05,1.88805]
[1777165823277,48.06,77545.98,20.0,0.98354,2e-05,1.88721]
[1777165824284,48.06,77547.05,20.0,0.98355,2e-05,1.88536]
[1777165829319,48.06,77547.05,20.0,0.98355,2e-05,1.88572]
[1777165834354,48.07,77545.64,20.0,0.98354,2e-05,1.8858]
[1777165838382,48.07,77542.91,20.0,0.98349,2e-05,1.89065]
[1777165839388,48.06,77541.65,20.0,0.98347,2e-05,1.89287]
[1777165844424,48.06,77541.53,20.0,0.98347,2e-05,1.89282]
[1777165846992,48.06,77541.53,20.0,0.98347,2e-05,1.89282]
[1777165847997,48.06,77541.22,20.0,0.98347,2e-05,1.89322]
[1777165856508,48.06,77541.55,20.0,0.98348,2e-05,1.89217]
[1777165859529,48.06,77540.32,20.0,0.98346,2e-05,1.89424]
[1777165860536,48.06,77541.25,20.0,0.98348,2e-05,1.89251]
[1777165866002,48.06,77540.83,20.0,0.98347,2e-05,1.89307]
[1777165867052,48.06,77540.83,20.0,0.98347,2e-05,1.89297]
[1777165878669,48.05,77540.49,20.0,0.98347,2e-05,1.893]
[1777165881154,48.05,77540.8,20.0,0.98348,2e-05,1.89239]
[1777165882148,48.05,77541.1,20.0,0.98348,2e-05,1.89176]
[1777165891771,48.05,77540.67,20.0,0.9835,2e-05,1.88924]
[1777165896806,48.05,77540.96,20.0,0.98351,2e-05,1.88852]
[1777165902462,48.05,77541.02,20.0,0.98351,2e-05,1.88826]
[1777165903499,48.05,77541.02,20.0,0.98351,2e-05,1.88822]
[1777165908892,48.05,77539.39,20.0,0.98349,2e-05,1.89089]
[1777165912812,48.05,77539.39,20.0,0.98349,2e-05,1.89089]
[1777165913898,48.05,77539.39,20.0,0.98349,2e-05,1.89072]
[1777165916950,48.04,77540.31,20.0,0.98351,2e-05,1.8889]
[1777165918963,48.04,77541.21,20.0,0.98352,2e-05,1.88721]
[1777165923990,48.04,77541.28,20.0,0.98353,2e-05,1.88698]
[1777165924999,48.04,77541.28,20.0,0.98353,2e-05,1.88691]
[1777165932070,48.04,77540.31,20.0,0.98351,2e-05,1.88838]
[1777165933078,48.04,77538.42,20.0,0.98348,2e-05,1.89175]
[1777165941056,48.04,77537.82,20.0,0.98347,2e-05,1.89266]
[1777165942074,48.04,77537.82,20.0,0.98347,2e-05,1.89248]
[1777165948183,48.04,77537.78,20.0,0.98347,2e-05,1.89225]
[1777165951204,48.04,77535.99,20.0,0.98346,2e-05,1.89253]
[1777165952211,48.04,77533.86,20.0,0.98342,2e-05,1.89633]
[1777165955232,48.04,77531.44,20.0,0.98338,2e-05,1.90055]
[1777165956239,48.04,77532.5,20.0,0.9834,2e-05,1.89858]
[1777165961274,48.03,77532.46,20.0,0.9834,2e-05,1.89839]
[1777165967315,48.03,77532.58,20.0,0.98341,2e-05,1.89787]
[1777165970238,48.03,77532.58,20.0,0.98341,2e-05,1.89787]
[1777165971242,48.03,77532.58,20.0,0.98341,2e-05,1.89772]
[1777165974365,48.03,77531.2,20.0,0.98339,2e-05,1.90003]
[1777165980407,48.03,77530.58,20.0,0.98338,2e-05,1.90084]
[1777165985442,48.03,77530.64,20.0,0.98338,2e-05,1.90051]
[1777165990477,48.03,77530.57,20.0,0.98338,2e-05,1.90043]
[1777165997526,48.02,77530.28,20.0,0.98338,2e-05,1.90069]
[1777166002560,48.02,77529.89,20.0,0.98337,2e-05,1.90123]
[1777166007596,48.02,77529.87,20.0,0.98337,2e-05,1.9011]
[1777166013163,48.02,77529.56,20.0,0.98339,2e-05,1.89873]
[1777166021694,48.02,77529.3,20.0,0.98339,2e-05,1.89893]
[1777166023707,48.02,77530.13,20.0,0.98341,2e-05,1.89737]
[1777166030757,48.02,77529.39,20.0,0.9834,2e-05,1.8985]
[1777166036799,48.02,77529.09,20.0,0.98339,2e-05,1.89885]
[1777166041834,48.02,77529.59,20.0,0.9834,2e-05,1.89777]
[1777166046869,48.02,77530.16,20.0,0.98342,2e-05,1.89657]
[1777166051386,48.02,77530.16,20.0,0.98342,2e-05,1.89657]
[1777166052397,48.02,77530.16,20.0,0.98342,2e-05,1.89641]
[1777166058389,48.01,77530.15,20.0,0.98342,2e-05,1.89624]
[1777166059396,48.01,77530.15,20.0,0.98342,2e-05,1.8962]
[1777166062981,48.01,77534.88,20.0,0.98351,2e-05,1.8875]
[1777166063989,48.01,77537.69,20.0,0.98356,2e-05,1.88243]
[1777166069025,48.01,77537.19,20.0,0.98355,2e-05,1.88327]
[1777166075578,48.01,77537.05,20.0,0.98357,2e-05,1.88068]
[1777166078244,48.01,77537.05,20.0,0.98357,2e-05,1.88064]
[1777166080102,48.01,77539.33,20.0,0.98362,2e-05,1.87651]
[1777166085136,48.01,77539.76,20.0,0.98363,2e-05,1.87572]
[1777166091178,48.01,77539.57,20.0,0.98362,2e-05,1.87602]
[1777166092186,48.01,77541.29,20.0,0.98365,2e-05,1.87294]
[1777166093193,48.01,77535.54,20.0,0.98355,2e-05,1.88324]
[1777166094199,48.01,77529.72,20.0,0.98344,2e-05,1.8937]
[1777166101250,48.01,77529.06,20.0,0.98343,2e-05,1.89462]
[1777166109305,48.01,77529.13,20.0,0.98343,2e-05,1.8942]
[1777166115347,48.01,77529.42,20.0,0.98344,2e-05,1.89348]
[1777166122398,48.01,77529.76,20.0,0.98345,2e-05,1.89265]
[1777166129447,48.0,77529.76,20.0,0.98346,2e-05,1.89206]
[1777166136496,48.0,77531.31,20.0,0.98351,2e-05,1.88592]
[1777166138510,48.0,77534.22,20.0,0.98357,2e-05,1.88054]
[1777166144552,48.0,77534.73,20.0,0.98358,2e-05,1.87926]
[1777166155629,47.99,77534.84,20.0,0.98359,2e-05,1.87837]
[1777166160664,47.99,77534.9,20.0,0.9836,2e-05,1.87796]
[1777166167713,47.99,77535.34,20.0,0.98361,2e-05,1.87673]
[1777166175183,47.99,77534.9,20.0,0.9836,2e-05,1.87733]
[1777166176197,47.99,77534.9,20.0,0.98361,2e-05,1.87701]
[1777166186846,47.98,77534.99,20.0,0.98361,2e-05,1.87618]
[1777166191881,47.98,77535.75,20.0,0.98365,2e-05,1.87172]
[1777166200944,47.98,77536.0,20.0,0.98366,2e-05,1.8708]
[1777166205979,47.98,77536.23,20.0,0.98367,2e-05,1.87013]
[1777166211014,47.97,77536.27,20.0,0.98367,2e-05,1.8698]
[1777166217056,47.97,77536.5,20.0,0.98368,2e-05,1.86903]
[1777166222090,47.97,77536.09,20.0,0.98368,2e-05,1.86951]
[1777166228133,47.97,77536.11,20.0,0.98368,2e-05,1.86917]
[1777166235183,47.97,77536.34,20.0,0.98369,2e-05,1.86841]
[1777166238204,47.97,77537.42,20.0,0.98371,2e-05,1.86633]
[1777166243239,47.97,77537.34,20.0,0.98371,2e-05,1.86624]
[1777166248273,47.96,77537.07,20.0,0.98371,2e-05,1.86649]
[1777166251294,47.96,77539.99,20.0,0.98379,2e-05,1.85836]
[1777166252302,47.96,77542.07,20.0,0.98383,2e-05,1.85462]
[1777166257337,47.96,77543.09,20.0,0.98385,2e-05,1.85267]
[1777166261367,47.96,77545.64,20.0,0.98389,2e-05,1.84804]
[1777166262373,47.96,77547.83,20.0,0.98393,2e-05,1.84414]
[1777166270386,47.96,77547.93,20.0,0.98394,2e-05,1.84391]
[1777166276473,47.96,77548.45,20.0,0.98395,2e-05,1.84282]
[1777166281508,47.96,77548.26,20.0,0.98394,2e-05,1.84306]
[1777166294601,47.96,77548.87,20.0,0.98396,2e-05,1.84176]
[1777166295993,47.96,77548.87,20.0,0.98396,2e-05,1.84176]
[1777166296998,47.96,77548.87,20.0,0.98396,2e-05,1.84175]
[1777166302659,47.96,77549.83,20.0,0.98398,2e-05,1.83994]
[1777166303849,47.96,77549.83,20.0,0.98398,2e-05,1.83994]
[1777166304898,47.96,77549.83,20.0,0.98398,2e-05,1.83994]
[1777166310715,47.96,77550.45,20.0,0.98399,2e-05,1.83877]
[1777166311722,47.96,77551.52,20.0,0.98403,2e-05,1.83411]
[1777166319778,47.96,77551.75,20.0,0.98404,2e-05,1.8337]
[1777166327833,47.96,77551.96,20.0,0.98404,2e-05,1.83334]
[1777166328842,47.96,77552.83,20.0,0.98405,2e-05,1.83181]
[1777166329847,47.96,77553.85,20.0,0.98407,2e-05,1.83002]
[1777166330855,47.96,77555.21,20.0,0.9841,2e-05,1.82764]
[1777166335890,47.96,77555.15,20.0,0.9841,2e-05,1.8278]
[1777166340925,47.96,77556.29,20.0,0.98412,2e-05,1.82586]
[1777166348587,47.96,77556.18,20.0,0.98411,2e-05,1.82606]
[1777166349597,47.96,77556.18,20.0,0.98411,2e-05,1.82615]
[1777166350271,47.96,77556.18,20.0,0.98411,2e-05,1.82617]
[1777166356030,47.96,77556.42,20.0,0.98412,2e-05,1.82581]
[1777166358858,47.96,77556.4,20.0,0.98412,2e-05,1.82586]
[1777166359899,47.96,77556.41,20.0,0.98412,2e-05,1.82586]
[1777166359050,47.96,77557.84,20.0,0.98414,2e-05,1.82335]
[1777166360058,47.96,77563.61,20.0,0.98425,2e-05,1.81325]
[1777166361065,47.96,77560.74,20.0,0.98419,2e-05,1.81829]
[1777166362072,47.96,77556.56,20.0,0.98412,2e-05,1.82565]
[1777166365093,47.96,77553.61,20.0,0.98406,2e-05,1.83088]
[1777166366100,47.96,77549.22,20.0,0.98398,2e-05,1.83864]
[1777166367107,47.96,77548.07,20.0,0.98396,2e-05,1.84067]
[1777166369121,47.96,77546.94,20.0,0.98394,2e-05,1.84264]
[1777166376918,47.96,77546.92,20.0,0.98397,2e-05,1.83982]
[1777166377982,47.96,77546.92,20.0,0.98397,2e-05,1.83982]
[1777166383219,47.96,77550.52,20.0,0.98403,2e-05,1.8333]
[1777166384226,47.96,77551.78,20.0,0.98406,2e-05,1.83108]
[1777166388254,47.96,77553.47,20.0,0.98409,2e-05,1.8281]
[1777166389261,47.96,77555.67,20.0,0.98413,2e-05,1.82424]
[1777166390505,47.96,77555.67,20.0,0.98413,2e-05,1.82424]
[1777166390522,47.96,77537.57,20.0,0.9838,2e-05,1.85626]
[1777166391274,47.96,77527.57,20.0,0.98361,2e-05,1.87409]
[1777166392282,47.96,77524.24,20.0,0.98355,2e-05,1.88]
[1777166396309,47.96,77522.59,20.0,0.98352,2e-05,1.88262]
[1777166401349,47.95,77521.77,20.0,0.98351,2e-05,1.88363]
[1777166408394,47.95,77521.37,20.0,0.98351,2e-05,1.88369]
[1777166413429,47.95,77522.24,20.0,0.98353,2e-05,1.88165]
[1777166423500,47.94,77523.91,20.0,0.98357,2e-05,1.87773]
[1777166425515,47.94,77525.76,20.0,0.98361,2e-05,1.87424]
[1777166432565,47.94,77526.57,20.0,0.98366,2e-05,1.86943]
[1777166437600,47.93,77526.22,20.0,0.98365,2e-05,1.86969]
[1777166442635,47.93,77526.42,20.0,0.98366,2e-05,1.86899]
[1777166449683,47.93,77526.25,20.0,0.98366,2e-05,1.86882]
[1777166454719,47.93,77526.48,20.0,0.98367,2e-05,1.86814]
[1777166461768,47.93,77529.23,20.0,0.98372,2e-05,1.86287]
[1777166462775,47.93,77531.02,20.0,0.98376,2e-05,1.85964]
[1777166463782,47.93,77533.48,20.0,0.9838,2e-05,1.85522]
[1777166472846,47.93,77534.01,20.0,0.98381,2e-05,1.85412]
[1777166477881,47.93,77534.57,20.0,0.98382,2e-05,1.85304]
[1777166484930,47.92,77535.28,20.0,0.98384,2e-05,1.85167]
[1777166487950,47.92,77538.36,20.0,0.9839,2e-05,1.84616]
[1777166490972,47.92,77539.67,20.0,0.98392,2e-05,1.84382]
[1777166491979,47.92,77541.03,20.0,0.98397,2e-05,1.83864]
[1777166497015,47.92,77540.67,20.0,0.98396,2e-05,1.8393]
[1777166502051,47.92,77540.82,20.0,0.98396,2e-05,1.83904]
[1777166502234,47.92,77540.82,20.0,0.98396,2e-05,1.83904]
[1777166503299,47.92,77540.82,20.0,0.98396,2e-05,1.83904]
[1777166512120,47.92,77540.72,20.0,0.98396,2e-05,1.83922]
[1777166515142,47.92,77543.0,20.0,0.984,2e-05,1.83517]
[1777166521183,47.92,77542.77,20.0,0.984,2e-05,1.83559]
[1777166526219,47.92,77542.79,20.0,0.984,2e-05,1.83555]
[1777166531254,47.92,77543.13,20.0,0.98401,2e-05,1.83495]
[1777166536290,47.92,77544.09,20.0,0.98402,2e-05,1.83324]
[1777166537296,47.92,77545.03,20.0,0.98404,2e-05,1.83158]
[1777166544346,47.92,77545.31,20.0,0.98404,2e-05,1.8311]
[1777166547367,47.92,77546.07,20.0,0.98406,2e-05,1.82977]
[1777166552401,47.92,77548.49,20.0,0.98413,2e-05,1.82278]
[1777166554416,47.92,77549.37,20.0,0.98414,2e-05,1.82128]
[1777166559451,47.93,77548.9,20.0,0.98413,2e-05,1.8222]
[1777166564486,47.93,77548.7,20.0,0.98413,2e-05,1.82279]
[1777166568917,47.93,77548.77,20.0,0.98412,2e-05,1.82302]
[1777166569927,47.93,77548.77,20.0,0.98412,2e-05,1.82337]
[1777166575567,47.94,77549.06,20.0,0.98411,2e-05,1.82408]
[1777166578588,47.94,77550.06,20.0,0.98412,2e-05,1.82285]
[1777166580603,47.94,77551.02,20.0,0.98414,2e-05,1.82151]
[1777166581610,47.94,77553.89,20.0,0.98419,2e-05,1.81665]
[1777166582617,47.94,77555.56,20.0,0.98422,2e-05,1.81391]
[1777166583623,47.95,77556.5,20.0,0.98423,2e-05,1.81246]
[1777166584631,47.95,77557.7,20.0,0.98425,2e-05,1.81055]
[1777166585637,47.95,77559.41,20.0,0.98428,2e-05,1.80776]
[1777166587652,47.95,77571.75,20.0,0.9845,2e-05,1.78671]
[1777166588659,47.95,77574.52,20.0,0.98454,2e-05,1.78216]
[1777166594701,47.96,77574.88,20.0,0.98453,2e-05,1.78298]
[1777166599736,47.97,77575.13,20.0,0.98453,2e-05,1.78371]
[1777166601750,47.97,77575.77,20.0,0.98453,2e-05,1.78306]
[1777166607792,47.98,77574.79,20.0,0.9845,2e-05,1.78611]
[1777166608799,47.98,77574.11,20.0,0.98449,2e-05,1.7875]
[1777166615848,47.99,77574.09,20.0,0.9845,2e-05,1.78633]
[1777166616855,47.99,77571.77,20.0,0.98445,2e-05,1.79056]
[1777166617862,47.99,77569.91,20.0,0.98442,2e-05,1.79399]
[1777166618869,47.99,77569.16,20.0,0.9844,2e-05,1.79549]
[1777166625917,48.0,77569.02,20.0,0.98439,2e-05,1.79712]
[1777166639009,48.01,77569.96,20.0,0.98438,2e-05,1.798]
[1777166640322,48.02,77569.99,20.0,0.98438,2e-05,1.79814]
[1777166643013,48.02,77569.99,20.0,0.98437,2e-05,1.79833]
[1777166644272,48.02,77569.99,20.0,0.98437,2e-05,1.79871]
[1777166648073,48.02,77564.3,20.0,0.98426,2e-05,1.80957]
[1777166649080,48.03,77559.66,20.0,0.98417,2e-05,1.81786]
[1777166655122,48.03,77559.39,20.0,0.98416,2e-05,1.81928]
[1777166660157,48.04,77559.47,20.0,0.98415,2e-05,1.81993]
[1777166664184,48.04,77558.39,20.0,0.98413,2e-05,1.82244]
[1777166665192,48.04,77556.16,20.0,0.98408,2e-05,1.82651]
[1777166674254,48.05,77557.25,20.0,0.98411,2e-05,1.82313]
[1777166675262,48.05,77558.6,20.0,0.98414,2e-05,1.82091]
[1777166676268,48.05,77559.37,20.0,0.98415,2e-05,1.81972]
[1777166681304,48.05,77559.57,20.0,0.98414,2e-05,1.82014]
[1777166684198,48.05,77559.57,20.0,0.98414,2e-05,1.82014]
[1777166685201,48.06,77559.57,20.0,0.98414,2e-05,1.82061]
[1777166688353,48.06,77562.83,20.0,0.98419,2e-05,1.81552]
[1777166689359,48.06,77565.23,20.0,0.98423,2e-05,1.81149]
[1777166693388,48.06,77565.92,20.0,0.98424,2e-05,1.81097]
[1777166695402,48.07,77568.55,20.0,0.98428,2e-05,1.80673]
[1777166699430,48.07,77571.67,20.0,0.98433,2e-05,1.80202]
[1777166700437,48.07,77572.92,20.0,0.98435,2e-05,1.80003]
[1777166702451,48.07,77574.38,20.0,0.98437,2e-05,1.79788]
[1777166704465,48.08,77575.37,20.0,0.98439,2e-05,1.79654]
[1777166710178,48.08,77575.69,20.0,0.98439,2e-05,1.79676]
[1777166711198,48.08,77575.58,20.0,0.98438,2e-05,1.79734]
[1777166713527,48.09,77579.21,20.0,0.98444,2e-05,1.79163]
[1777166714534,48.09,77582.66,20.0,0.9845,2e-05,1.78586]
[1777166716572,48.09,77582.79,20.0,0.9845,2e-05,1.78584]
[1777166716673,48.09,77582.92,20.0,0.9845,2e-05,1.78604]
[1777166717556,48.09,77587.18,20.0,0.98457,2e-05,1.77871]
[1777166718563,48.09,77589.25,20.0,0.98461,2e-05,1.77537]
[1777166720576,48.1,77591.76,20.0,0.98464,2e-05,1.77153]
[1777166725611,48.1,77591.48,20.0,0.98463,2e-05,1.77319]
[1777166727625,48.11,77589.96,20.0,0.98459,2e-05,1.77651]
[1777166728633,48.11,77588.49,20.0,0.98457,2e-05,1.77927]
[1777166731653,48.11,77586.89,20.0,0.98455,2e-05,1.77998]
[1777166732660,48.11,77584.94,20.0,0.98452,2e-05,1.78357]
[1777166733667,48.11,77584.04,20.0,0.9845,2e-05,1.78534]
[1777166734674,48.12,77581.87,20.0,0.98446,2e-05,1.7893]
[1777166735682,48.12,77579.42,20.0,0.98441,2e-05,1.79375]
[1777166736689,48.12,77577.45,20.0,0.98437,2e-05,1.79737]
[1777166741724,48.12,77577.14,20.0,0.98436,2e-05,1.79891]
[1777166742731,48.13,77575.52,20.0,0.98433,2e-05,1.80192]
[1777166743738,48.13,77574.22,20.0,0.9843,2e-05,1.80437]
[1777166744745,48.13,77573.11,20.0,0.98428,2e-05,1.80649]
[1777166746758,48.13,77570.71,20.0,0.98423,2e-05,1.81104]
[1777166749779,48.13,77567.66,20.0,0.98417,2e-05,1.8169]
[1777166756829,48.14,77566.04,20.0,0.98413,2e-05,1.82093]
[1777166757836,48.14,77564.31,20.0,0.9841,2e-05,1.82412]
[1777166759850,48.14,77565.21,20.0,0.98411,2e-05,1.82286]
[1777166764885,48.15,77566.0,20.0,0.98412,2e-05,1.82227]
[1777166770927,48.15,77565.97,20.0,0.98411,2e-05,1.8233]
[1777166776968,48.16,77566.05,20.0,0.9841,2e-05,1.82412]
[1777166780997,48.16,77567.66,20.0,0.98412,2e-05,1.82194]
[1777166786031,48.17,77566.84,20.0,0.9841,2e-05,1.82418]
[1777166787039,48.17,77565.72,20.0,0.98408,2e-05,1.82631]
[1777166789052,48.17,77566.59,20.0,0.98409,2e-05,1.82509]
[1777166790060,48.17,77565.77,20.0,0.98407,2e-05,1.82669]
[1777166795095,48.18,77565.61,20.0,0.98409,2e-05,1.82498]
[1777166799123,48.18,77564.61,20.0,0.98406,2e-05,1.82735]
[1777166804158,48.18,77563.89,20.0,0.98404,2e-05,1.82936]
[1777166805280,48.18,77563.89,20.0,0.98404,2e-05,1.82936]
[1777166805165,48.18,77565.1,20.0,0.98406,2e-05,1.82738]
[1777166806295,48.18,77565.1,20.0,0.98406,2e-05,1.82738]
[1777166806375,48.18,77561.82,20.0,0.984,2e-05,1.83329]
[1777166807179,48.19,77560.23,20.0,0.98397,2e-05,1.83622]
[1777166808274,48.19,77560.23,20.0,0.98397,2e-05,1.83622]
[1777166818256,48.19,77559.98,20.0,0.98395,2e-05,1.83807]
[1777166825307,48.2,77559.44,20.0,0.98393,2e-05,1.83987]
[1777166829336,48.2,77558.6,20.0,0.98391,2e-05,1.84182]
[1777166834371,48.2,77558.6,20.0,0.98391,2e-05,1.8424]
[1777166839405,48.21,77558.47,20.0,0.9839,2e-05,1.8432]
[1777166848473,48.21,77558.77,20.0,0.98389,2e-05,1.8437]
[1777166853508,48.22,77558.49,20.0,0.98391,2e-05,1.84199]
[1777166860557,48.22,77557.4,20.0,0.98388,2e-05,1.84472]
[1777166862571,48.22,77556.09,20.0,0.98385,2e-05,1.84726]
[1777166864585,48.22,77554.93,20.0,0.98383,2e-05,1.84953]
[1777166868612,48.23,77553.75,20.0,0.9838,2e-05,1.85204]
[1777166870626,48.23,77552.94,20.0,0.98379,2e-05,1.85368]
[1777166880392,48.23,77553.2,20.0,0.98379,2e-05,1.85352]
[1777166881396,48.23,77553.2,20.0,0.98378,2e-05,1.8542]
[1777166890767,48.24,77553.7,20.0,0.98378,2e-05,1.85428]
[1777166895803,48.24,77554.22,20.0,0.98378,2e-05,1.85393]
[1777166902332,48.24,77554.79,20.0,0.98379,2e-05,1.85311]
[1777166902384,48.25,77556.51,20.0,0.98382,2e-05,1.85045]
[1777166903363,48.25,77556.51,20.0,0.98382,2e-05,1.85045]
[1777166903374,48.25,77555.76,20.0,0.98381,2e-05,1.85188]
[1777166909369,48.25,77555.41,20.0,0.98379,2e-05,1.85298]
[1777166910372,48.25,77555.7,20.0,0.9838,2e-05,1.85257]
[1777166916953,48.25,77555.8,20.0,0.98382,2e-05,1.85039]
[1777166922995,48.26,77555.64,20.0,0.98381,2e-05,1.85126]
[1777166928033,48.26,77555.8,20.0,0.9838,2e-05,1.85145]
[1777166929795,48.26,77555.8,20.0,0.9838,2e-05,1.85145]
[1777166930796,48.26,77555.8,20.0,0.9838,2e-05,1.85164]
[1777166936092,48.26,77555.86,20.0,0.9838,2e-05,1.8521]
[1777166937100,48.27,77554.45,20.0,0.98377,2e-05,1.85469]
[1777166941665,48.27,77554.38,20.0,0.98377,2e-05,1.8549]
[1777166942681,48.27,77554.38,20.0,0.98377,2e-05,1.85516]
[1777166948176,48.27,77554.04,20.0,0.98375,2e-05,1.85638]
[1777166952205,48.27,77554.92,20.0,0.98377,2e-05,1.85518]
[1777166953212,48.27,77553.79,20.0,0.98374,2e-05,1.85727]
[1777166957240,48.28,77553.07,20.0,0.98373,2e-05,1.85889]
[1777166958247,48.28,77549.95,20.0,0.98367,2e-05,1.86452]
[1777166959254,48.28,77543.3,20.0,0.98355,2e-05,1.87645]
[1777166963282,48.28,77542.56,20.0,0.98353,2e-05,1.87799]
[1777166964648,48.28,77542.45,20.0,0.98353,2e-05,1.87824]
[1777166965296,48.28,77539.19,20.0,0.98347,2e-05,1.88414]
[1777166966303,48.28,77536.3,20.0,0.98341,2e-05,1.88937]
[1777166968317,48.28,77535.53,20.0,0.9834,2e-05,1.89083]
[1777166973351,48.28,77535.14,20.0,0.98341,2e-05,1.88889]
[1777166978387,48.28,77535.13,20.0,0.98341,2e-05,1.88912]
[1777166983422,48.28,77534.83,20.0,0.9834,2e-05,1.88989]
[1777166984428,48.28,77535.98,20.0,0.98342,2e-05,1.88787]
[1777166986443,48.28,77533.51,20.0,0.98337,2e-05,1.89241]
[1777166992485,48.28,77533.44,20.0,0.98337,2e-05,1.89279]
[1777166996514,48.29,77532.43,20.0,0.98335,2e-05,1.89479]
[1777166999534,48.29,77533.28,20.0,0.98336,2e-05,1.89339]
[1777167000541,48.29,77531.82,20.0,0.98334,2e-05,1.89606]
[1777167005577,48.29,77531.48,20.0,0.98333,2e-05,1.89688]
[1777167008598,48.29,77530.33,20.0,0.9833,2e-05,1.89908]
[1777167014640,48.29,77530.37,20.0,0.9833,2e-05,1.89925]
[1777167022696,48.29,77530.06,20.0,0.98329,2e-05,1.90013]
[1777167027730,48.29,77530.06,20.0,0.98329,2e-05,1.90034]
[1777167029098,48.29,77530.06,20.0,0.98329,2e-05,1.90034]
[1777167030099,48.29,77530.2,20.0,0.98329,2e-05,1.90017]
[1777167030276,48.29,77530.2,20.0,0.98329,2e-05,1.90017]
[1777167030297,48.29,77530.2,20.0,0.98329,2e-05,1.90021]
[1777167036794,48.3,77531.22,20.0,0.98333,2e-05,1.8958]
[1777167041829,48.3,77531.34,20.0,0.98333,2e-05,1.89583]
[1777167052905,48.3,77531.37,20.0,0.98333,2e-05,1.89631]
[1777167058948,48.3,77531.71,20.0,0.98333,2e-05,1.89598]
[1777167061620,48.3,77531.71,20.0,0.98333,2e-05,1.89598]
[1777167061685,48.3,77531.71,20.0,0.98333,2e-05,1.89598]
[1777167061969,48.3,77535.83,20.0,0.98341,2e-05,1.88871]
[1777167062976,48.3,77540.26,20.0,0.98349,2e-05,1.88082]
[1777167063983,48.3,77540.83,20.0,0.9835,2e-05,1.87993]
[1777167069018,48.31,77540.91,20.0,0.9835,2e-05,1.88015]
[1777167070026,48.31,77537.0,20.0,0.98342,2e-05,1.88723]
[1777167071034,48.31,77535.12,20.0,0.98339,2e-05,1.89067]
[1777167083117,48.31,77533.97,20.0,0.98336,2e-05,1.89336]
[1777167088153,48.31,77533.35,20.0,0.98335,2e-05,1.89472]
[1777167096209,48.31,77533.39,20.0,0.98337,2e-05,1.8922]
[1777167101244,48.31,77533.57,20.0,0.98337,2e-05,1.89212]
[1777167106281,48.32,77533.27,20.0,0.98336,2e-05,1.89289]
[1777167111316,48.32,77533.17,20.0,0.98335,2e-05,1.8933]
[1777167115344,48.32,77530.88,20.0,0.98331,2e-05,1.8976]
[1777167116351,48.32,77529.49,20.0,0.98328,2e-05,1.90014]
[1777167121386,48.32,77529.65,20.0,0.98328,2e-05,1.9]
[1777167126421,48.32,77530.09,20.0,0.98329,2e-05,1.89936]
[1777167131456,48.32,77530.13,20.0,0.98329,2e-05,1.89944]
[1777167137214,48.32,77530.18,20.0,0.98329,2e-05,1.89947]
[1777167138291,48.32,77530.18,20.0,0.98329,2e-05,1.89953]
[1777167144548,48.32,77530.22,20.0,0.98329,2e-05,1.89965]
[1777167149582,48.32,77531.12,20.0,0.9833,2e-05,1.89817]
[1777167150899,48.32,77531.12,20.0,0.9833,2e-05,1.89817]
[1777167151896,48.32,77531.13,20.0,0.98333,2e-05,1.89537]
[1777167154617,48.32,77530.29,20.0,0.98331,2e-05,1.89699]
[1777167158948,48.32,77530.29,20.0,0.98331,2e-05,1.89699]
[1777167159996,48.33,77530.29,20.0,0.98331,2e-05,1.89711]
[1777167168876,48.33,77530.35,20.0,0.98331,2e-05,1.89718]
[1777167169883,48.33,77530.35,20.0,0.98331,2e-05,1.89731]
[1777167175889,48.33,77530.34,20.0,0.98331,2e-05,1.89749]
[1777167176896,48.33,77530.34,20.0,0.98331,2e-05,1.89749]
[1777167182816,48.33,77530.35,20.0,0.9833,2e-05,1.89764]
[1777167187849,48.33,77530.43,20.0,0.9833,2e-05,1.89761]
[1777167195904,48.33,77530.41,20.0,0.9833,2e-05,1.89783]
[1777167200940,48.33,77529.88,20.0,0.98329,2e-05,1.8989]
[1777167207335,48.33,77530.14,20.0,0.98329,2e-05,1.89851]
[1777167208391,48.33,77530.14,20.0,0.98329,2e-05,1.89858]
[1777167217060,48.33,77530.23,20.0,0.98332,2e-05,1.89578]
[1777167224109,48.33,77530.4,20.0,0.98332,2e-05,1.89564]
[1777167229144,48.34,77530.19,20.0,0.98331,2e-05,1.89614]
[1777167234179,48.34,77530.12,20.0,0.98331,2e-05,1.89639]
[1777167241231,48.34,77529.7,20.0,0.9833,2e-05,1.89731]
[1777167248280,48.34,77529.78,20.0,0.9833,2e-05,1.89733]
[1777167253314,48.34,77529.52,20.0,0.9833,2e-05,1.89791]
[1777167256551,48.34,77529.51,20.0,0.98329,2e-05,1.89797]
[1777167257560,48.34,77529.37,20.0,0.98329,2e-05,1.89824]
[1777167257645,48.34,77529.18,20.0,0.98329,2e-05,1.8986]
[1777167260275,48.34,77529.46,20.0,0.98329,2e-05,1.89814]
[1777167265399,48.34,77529.36,20.0,0.98329,2e-05,1.89843]
[1777167269427,48.34,77532.92,20.0,0.98336,2e-05,1.89209]
[1777167270434,48.34,77539.84,20.0,0.98349,2e-05,1.87971]
[1777167271200,48.34,77539.84,20.0,0.98349,2e-05,1.87971]
[1777167271441,48.34,77541.24,20.0,0.98353,2e-05,1.87443]
[1777167272272,48.34,77541.24,20.0,0.98353,2e-05,1.87443]
[1777167272447,48.34,77541.43,20.0,0.98354,2e-05,1.87415]
[1777167277483,48.34,77542.4,20.0,0.98355,2e-05,1.87272]
[1777167282518,48.34,77542.59,20.0,0.98355,2e-05,1.8727]
[1777167284581,48.34,77542.59,20.0,0.98355,2e-05,1.8727]
[1777167285590,48.35,77542.59,20.0,0.98355,2e-05,1.87283]
[1777167291580,48.35,77544.84,20.0,0.98359,2e-05,1.86928]
[1777167296617,48.35,77544.65,20.0,0.98358,2e-05,1.86999]
[1777167298631,48.35,77543.85,20.0,0.98356,2e-05,1.87157]
[1777167312730,48.36,77548.37,20.0,0.98364,2e-05,1.86455]
[1777167313737,48.36,77549.96,20.0,0.98367,2e-05,1.86181]
[1777167320785,48.36,77549.97,20.0,0.98366,2e-05,1.86242]
[1777167325820,48.36,77549.68,20.0,0.98365,2e-05,1.86338]
[1777167329849,48.37,77550.6,20.0,0.98366,2e-05,1.86209]
[1777167330856,48.37,77549.73,20.0,0.98365,2e-05,1.86372]
[1777167336897,48.37,77549.76,20.0,0.98366,2e-05,1.86138]
[1777167338221,48.37,77549.76,20.0,0.98366,2e-05,1.86138]
[1777167339297,48.37,77549.73,20.0,0.98366,2e-05,1.86161]
[1777167339918,48.37,77551.01,20.0,0.98369,2e-05,1.85943]
[1777167344953,48.37,77551.56,20.0,0.98369,2e-05,1.85891]
[1777167348982,48.38,77552.57,20.0,0.98371,2e-05,1.85748]
[1777167357038,48.38,77552.71,20.0,0.9837,2e-05,1.85797]
[1777167362073,48.38,77552.67,20.0,0.9837,2e-05,1.85849]
[1777167372143,48.39,77553.6,20.0,0.9837,2e-05,1.85773]
[1777167379192,48.39,77553.12,20.0,0.98369,2e-05,1.8592]
[1777167387248,48.39,77553.12,20.0,0.98368,2e-05,1.85989]
[1777167392283,48.4,77553.84,20.0,0.98371,2e-05,1.85624]
[1777167398325,48.4,77554.03,20.0,0.98371,2e-05,1.85644]
[1777167399332,48.4,77554.86,20.0,0.98373,2e-05,1.85507]
[1777167404367,48.4,77554.36,20.0,0.98371,2e-05,1.85641]
[1777167409403,48.41,77555.05,20.0,0.98372,2e-05,1.85564]
[1777167411153,48.41,77555.05,20.0,0.98372,2e-05,1.85564]
[1777167412167,48.41,77555.05,20.0,0.98372,2e-05,1.85582]
[1777167412268,48.41,77555.05,20.0,0.98372,2e-05,1.85582]
[1777167423501,48.41,77555.21,20.0,0.98371,2e-05,1.85668]
[1777167429543,48.42,77555.37,20.0,0.98371,2e-05,1.85691]
[1777167433571,48.42,77554.34,20.0,0.98368,2e-05,1.85908]
[1777167440620,48.42,77554.13,20.0,0.98367,2e-05,1.86002]
[1777167448675,48.43,77554.4,20.0,0.98367,2e-05,1.8602]
[1777167458746,48.43,77554.44,20.0,0.98369,2e-05,1.85816]
[1777167463596,48.43,77554.45,20.0,0.98369,2e-05,1.85848]
[1777167464599,48.43,77554.47,20.0,0.98368,2e-05,1.85853]
[1777167469823,48.44,77554.8,20.0,0.98369,2e-05,1.85844]
[1777167474858,48.44,77555.61,20.0,0.9837,2e-05,1.85743]
[1777167479893,48.44,77555.65,20.0,0.98369,2e-05,1.85778]
[1777167482914,48.44,77558.64,20.0,0.98375,2e-05,1.85275]
[1777167483921,48.44,77559.79,20.0,0.98377,2e-05,1.85081]
[1777167488955,48.45,77559.66,20.0,0.98376,2e-05,1.85151]
[1777167496006,48.45,77559.96,20.0,0.98376,2e-05,1.85162]
[1777167501847,48.45,77559.81,20.0,0.98375,2e-05,1.85197]
[1777167502878,48.45,77559.81,20.0,0.98375,2e-05,1.85241]
[1777167509097,48.46,77559.88,20.0,0.98374,2e-05,1.85288]
[1777167512117,48.46,77561.56,20.0,0.9838,2e-05,1.84737]
[1777167518160,48.46,77561.92,20.0,0.9838,2e-05,1.84727]
[1777167523195,48.46,77561.91,20.0,0.98379,2e-05,1.84773]
[1777167527880,48.46,77561.91,20.0,0.98379,2e-05,1.84773]
[1777167528896,48.47,77561.86,20.0,0.98379,2e-05,1.84825]
[1777167533265,48.47,77562.96,20.0,0.9838,2e-05,1.84672]
[1777167539307,48.47,77562.64,20.0,0.98379,2e-05,1.84779]
[1777167544341,48.47,77562.66,20.0,0.98379,2e-05,1.84817]
[1777167547661,48.47,77562.54,20.0,0.98378,2e-05,1.84854]
[1777167548698,48.48,77562.77,20.0,0.98379,2e-05,1.8483]
[1777167554679,48.48,77562.94,20.0,0.98379,2e-05,1.8484]
[1777167555693,48.48,77562.94,20.0,0.98378,2e-05,1.84856]
[1777167561730,48.48,77562.92,20.0,0.98378,2e-05,1.84876]
[1777167562735,48.48,77563.15,20.0,0.98378,2e-05,1.84875]
[1777167572540,48.49,77563.22,20.0,0.9838,2e-05,1.84659]
[1777167576068,48.49,77563.22,20.0,0.9838,2e-05,1.84659]
[1777167577097,48.49,77563.22,20.0,0.9838,2e-05,1.8469]
[1777167582610,48.49,77563.62,20.0,0.9838,2e-05,1.84675]
[1777167587646,48.49,77566.58,20.0,0.98385,2e-05,1.84186]
[1777167588652,48.49,77567.66,20.0,0.98387,2e-05,1.84013]
[1777167590667,48.5,77568.39,20.0,0.98388,2e-05,1.83904]
[1777167592681,48.5,77570.14,20.0,0.98391,2e-05,1.83607]
[1777167598723,48.5,77569.96,20.0,0.9839,2e-05,1.83709]
[1777167605949,48.5,77570.5,20.0,0.9839,2e-05,1.83655]
[1777167606956,48.5,77570.5,20.0,0.9839,2e-05,1.83685]
[1777167612820,48.51,77570.65,20.0,0.9839,2e-05,1.83731]
[1777167617856,48.51,77570.59,20.0,0.98389,2e-05,1.83794]
[1777167618810,48.51,77570.59,20.0,0.98389,2e-05,1.83794]
[1777167619896,48.51,77570.59,20.0,0.98389,2e-05,1.83805]
[1777167625916,48.52,77570.54,20.0,0.98388,2e-05,1.83888]
[1777167633972,48.52,77570.71,20.0,0.9839,2e-05,1.83664]
[1777167639007,48.52,77570.69,20.0,0.98389,2e-05,1.83723]
[1777167644042,48.53,77570.39,20.0,0.98388,2e-05,1.83832]
[1777167645048,48.53,77568.56,20.0,0.98385,2e-05,1.84164]
[1777167646056,48.53,77567.79,20.0,0.98383,2e-05,1.8431]
[1777167651090,48.53,77567.87,20.0,0.98383,2e-05,1.84348]
[1777167656127,48.54,77568.49,20.0,0.98383,2e-05,1.84291]
[1777167658844,48.54,77568.45,20.0,0.98383,2e-05,1.84319]
[1777167659848,48.54,77568.38,20.0,0.98383,2e-05,1.84342]
[1777167667205,48.54,77568.39,20.0,0.98382,2e-05,1.84423]
[1777167668211,48.54,77567.5,20.0,0.9838,2e-05,1.8459]
[1777167669218,48.54,77568.23,20.0,0.98381,2e-05,1.84471]
[1777167671233,48.54,77568.89,20.0,0.98382,2e-05,1.84375]
[1777167676268,48.55,77568.72,20.0,0.98382,2e-05,1.84456]
[1777167678282,48.55,77569.9,20.0,0.98384,2e-05,1.84269]
[1777167685331,48.55,77570.4,20.0,0.98384,2e-05,1.84255]
[1777167685691,48.55,77570.4,20.0,0.98384,2e-05,1.84255]
[1777167686682,48.55,77570.4,20.0,0.98384,2e-05,1.84255]
[1777167692692,48.56,77570.61,20.0,0.98386,2e-05,1.84002]
[1777167693700,48.56,77570.61,20.0,0.98386,2e-05,1.84024]
[1777167699755,48.56,77570.23,20.0,0.98384,2e-05,1.84146]
[1777167700768,48.56,77570.23,20.0,0.98384,2e-05,1.84168]
[1777167706477,48.57,77570.2,20.0,0.98383,2e-05,1.84238]
[1777167709488,48.57,77569.97,20.0,0.98383,2e-05,1.843]
[1777167710498,48.57,77570.12,20.0,0.98383,2e-05,1.84285]
[1777167716553,48.57,77569.48,20.0,0.98381,2e-05,1.84472]
[1777167719574,48.57,77564.0,20.0,0.98371,2e-05,1.85469]
[1777167720582,48.57,77561.63,20.0,0.98366,2e-05,1.85896]
[1777167725617,48.58,77561.54,20.0,0.98366,2e-05,1.85952]
[1777167727630,48.58,77563.12,20.0,0.98368,2e-05,1.85689]
[1777167734784,48.58,77562.89,20.0,0.98368,2e-05,1.85746]
[1777167735797,48.58,77562.89,20.0,0.98367,2e-05,1.85796]
[1777167741729,48.58,77562.93,20.0,0.98367,2e-05,1.8584]
[1777167746764,48.59,77562.73,20.0,0.98366,2e-05,1.85925]
[1777167754820,48.59,77562.5,20.0,0.98367,2e-05,1.8575]
[1777167761869,48.59,77562.57,20.0,0.98367,2e-05,1.85797]
[1777167762939,48.59,77562.57,20.0,0.98367,2e-05,1.85797]
[1777167763990,48.6,77562.57,20.0,0.98367,2e-05,1.85806]
[1777167769954,48.6,77562.57,20.0,0.98366,2e-05,1.85814]
[1777167770964,48.6,77562.57,20.0,0.98366,2e-05,1.85865]
[1777167774963,48.6,77563.81,20.0,0.98368,2e-05,1.85688]
[1777167776977,48.6,77566.72,20.0,0.98373,2e-05,1.85192]
[1777167777984,48.6,77565.72,20.0,0.98371,2e-05,1.85378]
[1777167778991,48.6,77567.11,20.0,0.98373,2e-05,1.85142]
[1777167784026,48.61,77567.29,20.0,0.98373,2e-05,1.85157]
[1777167789061,48.61,77567.16,20.0,0.98373,2e-05,1.85225]
[1777167797117,48.61,77566.83,20.0,0.98371,2e-05,1.85353]
[1777167798323,48.61,77566.83,20.0,0.98371,2e-05,1.85353]
[1777167799338,48.61,77566.91,20.0,0.98371,2e-05,1.85348]
[1777167806180,48.62,77566.83,20.0,0.98371,2e-05,1.85431]
[1777167810208,48.62,77567.98,20.0,0.98372,2e-05,1.85261]
[1777167815243,48.62,77567.99,20.0,0.98374,2e-05,1.85022]
[1777167816841,48.62,77567.99,20.0,0.98374,2e-05,1.85022]
[1777167817894,48.62,77567.99,20.0,0.98374,2e-05,1.85039]
[1777167823850,48.62,77567.99,20.0,0.98374,2e-05,1.85048]
[1777167824898,48.63,77567.91,20.0,0.98373,2e-05,1.85114]
[1777167830347,48.63,77567.74,20.0,0.98372,2e-05,1.85196]
[1777167831140,48.63,77567.74,20.0,0.98372,2e-05,1.85196]
[1777167832197,48.63,77567.74,20.0,0.98372,2e-05,1.85204]
[1777167840417,48.63,77567.93,20.0,0.98372,2e-05,1.85244]
[1777167842360,48.63,77567.83,20.0,0.98372,2e-05,1.8527]
[1777167843398,48.63,77567.85,20.0,0.98372,2e-05,1.85274]
[1777167849527,48.64,77567.85,20.0,0.98372,2e-05,1.85282]
[1777167850598,48.64,77567.85,20.0,0.98371,2e-05,1.85329]
[1777167859559,48.64,77567.91,20.0,0.9837,2e-05,1.85394]
[1777167861102,48.64,77567.91,20.0,0.9837,2e-05,1.85394]
[1777167862098,48.64,77567.91,20.0,0.9837,2e-05,1.85408]
[1777167868348,48.64,77567.91,20.0,0.9837,2e-05,1.85416]
[1777167869349,48.65,77567.91,20.0,0.9837,2e-05,1.85459]
[1777167876681,48.65,77567.95,20.0,0.98372,2e-05,1.85228]
[1777167881418,48.65,77568.38,20.0,0.98372,2e-05,1.85167]
[1777167881717,48.65,77565.28,20.0,0.98366,2e-05,1.85736]
[1777167882723,48.65,77557.58,20.0,0.98352,2e-05,1.87105]
[1777167883731,48.65,77551.43,20.0,0.98341,2e-05,1.88204]
[1777167885454,48.65,77551.43,20.0,0.98341,2e-05,1.88204]
[1777167885518,48.65,77551.93,20.0,0.98341,2e-05,1.88119]
[1777167888766,48.65,77554.53,20.0,0.98346,2e-05,1.87663]
[1777167890780,48.65,77556.2,20.0,0.98349,2e-05,1.87372]
[1777167892784,48.65,77555.4,20.0,0.98348,2e-05,1.87518]
[1777167892794,48.65,77549.53,20.0,0.98337,2e-05,1.88568]
[1777167893731,48.65,77549.53,20.0,0.98337,2e-05,1.88568]
[1777167893801,48.65,77556.18,20.0,0.98349,2e-05,1.87387]
[1777167894808,48.65,77576.35,20.0,0.98386,2e-05,1.83831]
[1777167895815,48.65,77578.27,20.0,0.9839,2e-05,1.83499]
[1777167897426,48.65,77578.27,20.0,0.9839,2e-05,1.83499]
[1777167897492,48.66,77578.15,20.0,0.98389,2e-05,1.83541]
[1777167900850,48.66,77568.93,20.0,0.98372,2e-05,1.85193]
[1777167901857,48.66,77564.61,20.0,0.98364,2e-05,1.85966]
[1777167902864,48.66,77564.35,20.0,0.98363,2e-05,1.8602]
[1777167907899,48.66,77563.93,20.0,0.98362,2e-05,1.8613]
[1777167912937,48.66,77560.53,20.0,0.98355,2e-05,1.86775]
[1777167915958,48.66,77559.37,20.0,0.98353,2e-05,1.87]
[1777167920993,48.67,77559.0,20.0,0.98352,2e-05,1.87095]
[1777167926030,48.67,77559.1,20.0,0.98352,2e-05,1.87106]
[1777167931065,48.67,77559.82,20.0,0.98355,2e-05,1.86725]
[1777167937107,48.67,77559.57,20.0,0.98354,2e-05,1.86822]
[1777167942141,48.68,77559.66,20.0,0.98354,2e-05,1.86874]
[1777167946079,48.68,77559.66,20.0,0.98354,2e-05,1.86901]
[1777167947092,48.68,77559.67,20.0,0.98353,2e-05,1.86926]
[1777167947178,48.68,77559.67,20.0,0.98353,2e-05,1.8694]
[1777167949524,48.68,77559.67,20.0,0.98353,2e-05,1.8694]
[1777167953121,48.68,77559.68,20.0,0.98353,2e-05,1.87005]
[1777167954200,48.68,77559.73,20.0,0.98353,2e-05,1.8701]
[1777167960138,48.69,77559.73,20.0,0.98352,2e-05,1.87024]
[1777167961170,48.69,77559.73,20.0,0.98352,2e-05,1.87104]
[1777167967328,48.7,77559.53,20.0,0.9835,2e-05,1.87233]
[1777167970349,48.7,77558.56,20.0,0.98348,2e-05,1.87446]
[1777167971355,48.7,77557.69,20.0,0.98346,2e-05,1.87613]
[1777167976391,48.7,77557.28,20.0,0.98345,2e-05,1.87749]
[1777167979412,48.7,77556.18,20.0,0.98342,2e-05,1.87982]
[1777167980419,48.71,77554.16,20.0,0.98339,2e-05,1.88354]
[1777167985454,48.71,77552.6,20.0,0.98335,2e-05,1.88689]
[1777167986461,48.71,77550.91,20.0,0.98332,2e-05,1.89002]
[1777167989481,48.71,77549.66,20.0,0.98329,2e-05,1.89257]
[1777167990489,48.71,77548.61,20.0,0.98327,2e-05,1.89455]
[1777167996531,48.72,77548.51,20.0,0.98329,2e-05,1.89247]
[1777167999586,48.72,77548.55,20.0,0.98329,2e-05,1.8926]
[1777168000598,48.72,77548.51,20.0,0.98328,2e-05,1.89277]
[1777168010630,48.72,77548.47,20.0,0.98327,2e-05,1.89395]
[1777168012644,48.72,77543.44,20.0,0.98317,2e-05,1.90318]
[1777168013651,48.72,77542.39,20.0,0.98315,2e-05,1.90516]
[1777168015665,48.73,77541.31,20.0,0.98313,2e-05,1.90727]
[1777168017680,48.73,77540.19,20.0,0.98311,2e-05,1.90946]
[1777168020700,48.73,77539.13,20.0,0.98309,2e-05,1.91161]
[1777168021707,48.73,77537.23,20.0,0.98305,2e-05,1.91511]
[1777168022714,48.73,77535.74,20.0,0.98302,2e-05,1.91787]
[1777168027083,48.73,77535.22,20.0,0.98301,2e-05,1.91901]
[1777168027750,48.73,77532.29,20.0,0.98295,2e-05,1.92444]
[1777168033791,48.73,77531.4,20.0,0.98293,2e-05,1.92635]
[1777168036813,48.73,77530.43,20.0,0.98291,2e-05,1.92823]
[1777168037820,48.73,77527.08,20.0,0.98285,2e-05,1.93436]
[1777168043862,48.73,77527.02,20.0,0.98284,2e-05,1.93462]
[1777168049904,48.74,77527.0,20.0,0.98284,2e-05,1.93482]
[1777168054938,48.74,77527.24,20.0,0.98287,2e-05,1.93165]
[1777168059973,48.74,77528.02,20.0,0.98288,2e-05,1.93042]
[1777168065009,48.74,77528.04,20.0,0.98288,2e-05,1.93058]
[1777168072058,48.74,77527.55,20.0,0.98287,2e-05,1.93176]
[1777168078102,48.74,77527.69,20.0,0.98287,2e-05,1.9318]
[1777168087165,48.74,77528.41,20.0,0.98288,2e-05,1.93085]
[1777168095221,48.75,77528.25,20.0,0.98287,2e-05,1.93147]
[1777168100256,48.75,77527.83,20.0,0.98286,2e-05,1.93239]
[1777168103277,48.75,77528.86,20.0,0.98288,2e-05,1.93059]
[1777168104284,48.75,77528.03,20.0,0.98287,2e-05,1.93213]
[1777168109318,48.75,77528.01,20.0,0.98286,2e-05,1.93227]
[1777168114354,48.75,77528.21,20.0,0.98289,2e-05,1.92912]
[1777168119388,48.75,77530.38,20.0,0.98293,2e-05,1.92528]
[1777168120396,48.75,77534.8,20.0,0.98302,2e-05,1.9173]
[1777168121403,48.75,77533.98,20.0,0.983,2e-05,1.91882]
[1777168126439,48.75,77535.11,20.0,0.98302,2e-05,1.91696]
[1777168131474,48.75,77534.73,20.0,0.98301,2e-05,1.91785]
[1777168136018,48.75,77535.11,20.0,0.98302,2e-05,1.91724]
[1777168137023,48.75,77535.11,20.0,0.98302,2e-05,1.91732]
[1777168142551,48.75,77535.28,20.0,0.98302,2e-05,1.91732]
[1777168147585,48.76,77532.51,20.0,0.98296,2e-05,1.92255]
[1777168148593,48.76,77530.01,20.0,0.98291,2e-05,1.92711]
[1777168154518,48.76,77529.67,20.0,0.98291,2e-05,1.92781]
[1777168154636,48.76,77528.62,20.0,0.98288,2e-05,1.92976]
[1777168155529,48.76,77528.62,20.0,0.98288,2e-05,1.92976]
[1777168155775,48.76,77528.62,20.0,0.98288,2e-05,1.92976]
[1777168155628,48.76,77528.62,20.0,0.98288,2e-05,1.92977]
[1777168161684,48.76,77528.35,20.0,0.98288,2e-05,1.93035]
[1777168166638,48.76,77528.89,20.0,0.98289,2e-05,1.92942]
[1777168167673,48.76,77528.89,20.0,0.98289,2e-05,1.92943]
[1777168168735,48.76,77527.6,20.0,0.98286,2e-05,1.93179]
[1777168174779,48.76,77527.9,20.0,0.98289,2e-05,1.92841]
[1777168179813,48.76,77527.45,20.0,0.98288,2e-05,1.92928]
[1777168184682,48.76,77527.45,20.0,0.98288,2e-05,1.92928]
[1777168185527,48.76,77527.45,20.0,0.98288,2e-05,1.92933]
[1777168185684,48.76,77527.45,20.0,0.98288,2e-05,1.92933]
[1777168185785,48.76,77527.45,20.0,0.98288,2e-05,1.92934]
[1777168189523,48.76,77527.45,20.0,0.98288,2e-05,1.92934]
[1777168202974,48.76,77527.51,20.0,0.98288,2e-05,1.92948]
[1777168211030,48.76,77527.28,20.0,0.98288,2e-05,1.93011]
[1777168214232,48.76,77527.47,20.0,0.98288,2e-05,1.92979]
[1777168215299,48.76,77527.47,20.0,0.98288,2e-05,1.92985]
[1777168215525,48.76,77527.47,20.0,0.98288,2e-05,1.92985]
[1777168215540,48.76,77527.47,20.0,0.98288,2e-05,1.92992]
[1777168222107,48.76,77531.66,20.0,0.98296,2e-05,1.92251]
[1777168223114,48.76,77535.89,20.0,0.98303,2e-05,1.9149]
[1777168224120,48.76,77536.7,20.0,0.98305,2e-05,1.91349]
[1777168226320,48.76,77536.75,20.0,0.98305,2e-05,1.91346]
[1777168226359,48.76,77536.94,20.0,0.98305,2e-05,1.91324]
[1777168228149,48.76,77538.41,20.0,0.98308,2e-05,1.91066]
[1777168229523,48.76,77538.41,20.0,0.98308,2e-05,1.91066]
[1777168233522,48.77,77538.72,20.0,0.98311,2e-05,1.90749]
[1777168239226,48.77,77538.71,20.0,0.9831,2e-05,1.908]
[1777168244261,48.77,77538.93,20.0,0.9831,2e-05,1.90795]
[1777168248289,48.77,77540.3,20.0,0.98313,2e-05,1.90576]
[1777168253324,48.77,77540.24,20.0,0.98312,2e-05,1.90621]
[1777168255338,48.78,77541.0,20.0,0.98313,2e-05,1.90505]
[1777168256345,48.78,77542.75,20.0,0.98317,2e-05,1.90198]
[1777168261380,48.78,77543.16,20.0,0.98317,2e-05,1.90162]
[1777168262387,48.78,77544.59,20.0,0.9832,2e-05,1.89913]
[1777168263394,48.78,77545.54,20.0,0.98321,2e-05,1.89751]
[1777168265408,48.78,77546.61,20.0,0.98323,2e-05,1.89576]
[1777168268429,48.78,77548.49,20.0,0.98326,2e-05,1.89266]
[1777168273464,48.78,77548.22,20.0,0.98325,2e-05,1.8936]
[1777168275478,48.79,77549.01,20.0,0.98327,2e-05,1.89237]
[1777168280513,48.79,77549.23,20.0,0.98327,2e-05,1.89246]
[1777168285547,48.79,77549.23,20.0,0.98326,2e-05,1.89293]
[1777168292597,48.79,77549.42,20.0,0.98328,2e-05,1.89039]
[1777168293604,48.8,77552.06,20.0,0.98333,2e-05,1.88578]
[1777168299645,48.8,77552.84,20.0,0.98334,2e-05,1.88503]
[1777168304682,48.8,77553.03,20.0,0.98334,2e-05,1.88523]
[1777168309716,48.81,77552.66,20.0,0.98332,2e-05,1.88642]
[1777168313350,48.81,77552.68,20.0,0.98332,2e-05,1.88659]
[1777168314387,48.81,77552.68,20.0,0.98332,2e-05,1.88679]
[1777168314523,48.81,77552.68,20.0,0.98332,2e-05,1.88679]
[1777168317772,48.81,77555.69,20.0,0.98337,2e-05,1.88184]
[1777168318779,48.81,77557.45,20.0,0.9834,2e-05,1.87882]
[1777168320792,48.81,77556.24,20.0,0.98338,2e-05,1.8812]
[1777168325827,48.82,77556.54,20.0,0.98338,2e-05,1.8812]
[1777168330863,48.82,77556.97,20.0,0.98338,2e-05,1.88096]
[1777168333884,48.82,77558.75,20.0,0.98341,2e-05,1.8781]
[1777168334890,48.82,77557.98,20.0,0.9834,2e-05,1.87957]
[1777168339926,48.82,77559.11,20.0,0.98341,2e-05,1.87808]
[1777168340933,48.82,77563.34,20.0,0.98349,2e-05,1.87067]
[1777168341940,48.82,77564.3,20.0,0.9835,2e-05,1.86909]
[1777168343953,48.83,77567.9,20.0,0.98357,2e-05,1.86297]
[1777168345968,48.83,77568.55,20.0,0.98358,2e-05,1.86209]
[1777168348988,48.83,77569.23,20.0,0.98359,2e-05,1.86131]
[1777168362080,48.84,77569.34,20.0,0.98359,2e-05,1.86015]
[1777168369093,48.84,77569.23,20.0,0.98359,2e-05,1.86064]
[1777168371795,48.85,77569.23,20.0,0.98358,2e-05,1.86152]
[1777168374168,48.85,77570.31,20.0,0.98359,2e-05,1.8602]
[1777168379203,48.86,77570.43,20.0,0.98359,2e-05,1.86074]
[1777168382224,48.86,77569.76,20.0,0.98357,2e-05,1.86238]
[1777168383231,48.86,77566.26,20.0,0.9835,2e-05,1.86871]
[1777168384238,48.86,77563.28,20.0,0.98345,2e-05,1.87412]
[1777168389273,48.86,77563.15,20.0,0.98344,2e-05,1.87501]
[1777168390280,48.86,77558.66,20.0,0.98335,2e-05,1.88311]
[1777168391286,48.87,77557.36,20.0,0.98333,2e-05,1.88556]
[1777168396322,48.87,77557.17,20.0,0.98332,2e-05,1.88648]
[1777168401357,48.87,77557.14,20.0,0.98331,2e-05,1.88712]
[1777168407399,48.88,77556.22,20.0,0.98329,2e-05,1.88947]
[1777168408406,48.88,77554.72,20.0,0.98326,2e-05,1.89227]
[1777168416916,48.88,77554.66,20.0,0.98326,2e-05,1.89249]
[1777168422503,48.89,77555.17,20.0,0.98327,2e-05,1.89035]
[1777168425525,48.89,77556.58,20.0,0.98329,2e-05,1.8882]
[1777168426532,48.89,77555.71,20.0,0.98328,2e-05,1.88987]
[1777168431566,48.89,77555.7,20.0,0.98327,2e-05,1.89049]
[1777168435595,48.9,77557.23,20.0,0.98329,2e-05,1.88824]
[1777168436602,48.9,77558.23,20.0,0.98331,2e-05,1.88658]
[1777168444657,48.9,77558.33,20.0,0.9833,2e-05,1.88741]
[1777168445665,48.9,77553.3,20.0,0.98321,2e-05,1.89652]
[1777168446782,48.9,77551.56,20.0,0.98317,2e-05,1.89974]
[1777168447679,48.9,77548.71,20.0,0.98312,2e-05,1.90496]
[1777168454728,48.91,77548.67,20.0,0.98311,2e-05,1.90572]
[1777168457200,48.91,77548.67,20.0,0.98311,2e-05,1.90583]
[1777168463795,48.91,77548.76,20.0,0.9831,2e-05,1.90649]
[1777168464802,48.91,77549.74,20.0,0.98312,2e-05,1.90484]
[1777168465809,48.92,77548.86,20.0,0.9831,2e-05,1.90653]
[1777168471159,48.92,77549.02,20.0,0.9831,2e-05,1.90645]
[1777168472161,48.92,77549.02,20.0,0.98313,2e-05,1.9039]
[1777168473865,48.92,77550.23,20.0,0.98314,2e-05,1.90205]
[1777168478899,48.92,77550.77,20.0,0.98315,2e-05,1.90165]
[1777168484941,48.93,77550.61,20.0,0.98314,2e-05,1.90261]
[1777168490378,48.93,77550.61,20.0,0.98314,2e-05,1.90261]
[1777168491398,48.93,77550.61,20.0,0.98313,2e-05,1.90316]
[1777168499039,48.94,77549.82,20.0,0.98311,2e-05,1.90555]
[1777168501054,48.94,77546.39,20.0,0.98304,2e-05,1.91192]
[1777168502061,48.94,77539.84,20.0,0.98292,2e-05,1.92383]
[1777168503068,48.94,77538.37,20.0,0.98289,2e-05,1.92656]
[1777168505082,48.94,77533.95,20.0,0.9828,2e-05,1.9347]
[1777168506089,48.94,77529.29,20.0,0.98271,2e-05,1.94323]
[1777168508103,48.94,77528.37,20.0,0.98269,2e-05,1.94498]
[1777168513138,48.94,77528.43,20.0,0.98269,2e-05,1.945]
[1777168521193,48.94,77528.71,20.0,0.9827,2e-05,1.94466]
[1777168522133,48.94,77528.71,20.0,0.9827,2e-05,1.94466]
[1777168523114,48.94,77528.71,20.0,0.9827,2e-05,1.94466]
[1777168528243,48.94,77528.95,20.0,0.9827,2e-05,1.94431]
[1777168530257,48.94,77526.12,20.0,0.98265,2e-05,1.9495]
[1777168534965,48.94,77526.13,20.0,0.98267,2e-05,1.94657]
[1777168541334,48.94,77525.41,20.0,0.98266,2e-05,1.94798]
[1777168543349,48.94,77521.76,20.0,0.98258,2e-05,1.95466]
[1777168547377,48.94,77520.95,20.0,0.98257,2e-05,1.95613]
[1777168552412,48.94,77520.65,20.0,0.98256,2e-05,1.95666]
[1777168558453,48.94,77520.65,20.0,0.98256,2e-05,1.95666]
[1777168559990,48.94,77520.65,20.0,0.98256,2e-05,1.95663]
[1777168560092,48.94,77514.71,20.0,0.98245,2e-05,1.96753]
[1777168560468,48.94,77511.78,20.0,0.98239,2e-05,1.97293]
[1777168561475,48.94,77509.83,20.0,0.98235,2e-05,1.9765]
[1777168562482,48.94,77508.96,20.0,0.98234,2e-05,1.97807]
[1777168563521,48.94,77508.96,20.0,0.98234,2e-05,1.97807]
[1777168569533,48.94,77508.03,20.0,0.98232,2e-05,1.97946]
[1777168571550,48.94,77505.95,20.0,0.98228,2e-05,1.98321]
[1777168574570,48.94,77504.95,20.0,0.98226,2e-05,1.98489]
[1777168576585,48.94,77502.59,20.0,0.98222,2e-05,1.98914]
[1777168579606,48.94,77500.84,20.0,0.98219,2e-05,1.99218]
[1777168583633,48.93,77499.92,20.0,0.98217,2e-05,1.99338]
[1777168584641,48.93,77498.33,20.0,0.98214,2e-05,1.99634]
[1777168589676,48.93,77497.96,20.0,0.98215,2e-05,1.99586]
[1777168591690,48.93,77496.06,20.0,0.98214,2e-05,1.99604]
[1777168592697,48.93,77494.4,20.0,0.98211,2e-05,1.99913]
[1777168597732,48.92,77493.69,20.0,0.9821,2e-05,1.99924]
[1777168604781,48.91,77493.77,20.0,0.98212,2e-05,1.9977]
[1777168606796,48.91,77497.25,20.0,0.98219,2e-05,1.99084]
[1777168608810,48.91,77498.37,20.0,0.98222,2e-05,1.98839]
[1777168613847,48.9,77498.01,20.0,0.98222,2e-05,1.98817]
[1777168618882,48.9,77497.9,20.0,0.98223,2e-05,1.98748]
[1777168623917,48.89,77497.86,20.0,0.98224,2e-05,1.98666]
[1777168628953,48.89,77496.47,20.0,0.98222,2e-05,1.98837]
[1777168642045,48.87,77496.47,20.0,0.98224,2e-05,1.98609]
[1777168647080,48.87,77496.52,20.0,0.98225,2e-05,1.98515]
[1777168656142,48.86,77496.2,20.0,0.98229,2e-05,1.98133]
[1777168661177,48.86,77495.26,20.0,0.98228,2e-05,1.98228]
[1777168669234,48.85,77495.07,20.0,0.98229,2e-05,1.98137]
[1777168671248,48.85,77495.97,20.0,0.98231,2e-05,1.9794]
[1777168672255,48.85,77494.55,20.0,0.98228,2e-05,1.98188]
[1777168677290,48.84,77493.48,20.0,0.98227,2e-05,1.98309]
[1777168682325,48.84,77493.98,20.0,0.98229,2e-05,1.98138]
[1777168689373,48.83,77494.01,20.0,0.9823,2e-05,1.98027]
[1777168694408,48.83,77493.88,20.0,0.9823,2e-05,1.97977]
[1777168697431,48.82,77492.58,20.0,0.98228,2e-05,1.98174]
[1777168698438,48.82,77489.98,20.0,0.98223,2e-05,1.98642]
[1777168699445,48.82,77489.02,20.0,0.98222,2e-05,1.98805]
[1777168702387,48.82,77488.39,20.0,0.98221,2e-05,1.9889]
[1777168702466,48.82,77486.52,20.0,0.98217,2e-05,1.99222]
[1777168703473,48.82,77483.6,20.0,0.98211,2e-05,1.9975]
[1777168704480,48.82,77480.61,20.0,0.98206,2e-05,2.00291]
[1777168709515,48.81,77478.83,20.0,0.98203,2e-05,2.0053]
[1777168713641,48.81,77477.8,20.0,0.98204,2e-05,2.00348]
[1777168716749,48.81,77477.25,20.0,0.98204,2e-05,2.00412]
[1777168716786,48.81,77477.25,20.0,0.98204,2e-05,2.00412]
[1777168719683,48.8,77475.12,20.0,0.982,2e-05,2.00734]
[1777168720689,48.8,77474.04,20.0,0.98198,2e-05,2.00917]
[1777168723711,48.8,77475.06,20.0,0.98201,2e-05,2.00664]
[1777168728746,48.79,77477.0,20.0,0.98206,2e-05,2.00199]
[1777168729753,48.79,77478.14,20.0,0.98208,2e-05,1.99966]
[1777168730760,48.79,77479.29,20.0,0.98211,2e-05,1.99731]
[1777168735795,48.78,77480.01,20.0,0.98214,2e-05,1.99483]
[1777168736802,48.78,77481.24,20.0,0.98216,2e-05,1.99235]
[1777168737809,48.78,77480.05,20.0,0.98214,2e-05,1.99438]
[1777168742844,48.78,77480.2,20.0,0.98215,2e-05,1.99316]
[1777168749893,48.77,77480.78,20.0,0.98218,2e-05,1.99076]
[1777168754928,48.76,77480.92,20.0,0.98219,2e-05,1.98957]
[1777168762984,48.75,77480.78,20.0,0.9822,2e-05,1.98834]
[1777168768018,48.75,77481.91,20.0,0.98224,2e-05,1.98529]
[1777168770276,48.75,77481.01,20.0,0.98222,2e-05,1.98679]
[1777168779096,48.74,77480.92,20.0,0.98226,2e-05,1.98216]
[1777168784318,48.74,77480.65,20.0,0.98226,2e-05,1.98212]
[1777168786218,48.73,77480.65,20.0,0.98227,2e-05,1.98176]
[1777168786283,48.73,77480.73,20.0,0.98227,2e-05,1.98125]
[1777168789529,48.73,77480.59,20.0,0.98228,2e-05,1.98097]
[1777168794671,48.72,77480.74,20.0,0.98229,2e-05,1.97997]
[1777168795529,48.72,77480.74,20.0,0.98229,2e-05,1.97979]
[1777168795666,48.72,77480.74,20.0,0.98229,2e-05,1.97979]
[1777168795782,48.72,77480.74,20.0,0.98229,2e-05,1.97979]
[1777168795882,48.72,77480.74,20.0,0.98229,2e-05,1.97962]
[1777168797775,48.72,77480.56,20.0,0.98229,2e-05,1.9796]
[1777168798228,48.72,77480.74,20.0,0.9823,2e-05,1.97908]
[1777168799518,48.72,77480.74,20.0,0.9823,2e-05,1.97908]
[1777168801250,48.71,77478.5,20.0,0.98227,2e-05,1.98114]
[1777168802257,48.71,77476.02,20.0,0.98223,2e-05,1.98558]
[1777168807292,48.7,77476.61,20.0,0.98225,2e-05,1.98355]
[1777168813334,48.65,77476.64,20.0,0.98234,2e-05,1.97465]
[1777168822397,48.64,77477.39,20.0,0.98237,2e-05,1.9718]
[1777168823404,48.64,77476.37,20.0,0.98235,2e-05,1.97354]
[1777168826425,48.64,77480.19,20.0,0.98243,2e-05,1.96592]
[1777168827432,48.64,77482.56,20.0,0.98248,2e-05,1.96133]
[1777168828439,48.64,77483.72,20.0,0.98251,2e-05,1.95899]
[1777168834481,48.63,77483.93,20.0,0.98255,2e-05,1.95454]
[1777168835488,48.63,77485.62,20.0,0.98258,2e-05,1.95124]
[1777168836495,48.63,77486.41,20.0,0.9826,2e-05,1.9496]
[1777168837502,48.63,77488.47,20.0,0.98264,2e-05,1.94563]
[1777168842537,48.62,77488.56,20.0,0.98265,2e-05,1.94461]
[1777168844551,48.62,77492.65,20.0,0.98274,2e-05,1.93676]
[1777168846565,48.62,77493.52,20.0,0.98276,2e-05,1.93485]
[1777168847572,48.62,77496.52,20.0,0.98282,2e-05,1.92921]
[1777168848579,48.62,77498.1,20.0,0.98285,2e-05,1.92618]
[1777168857642,48.6,77498.85,20.0,0.98289,2e-05,1.9224]
[1777168858649,48.6,77500.1,20.0,0.98292,2e-05,1.91888]
[1777168871096,48.58,77500.14,20.0,0.98295,2e-05,1.91637]
[1777168871528,48.58,77500.14,20.0,0.98295,2e-05,1.91637]
[1777168871584,48.58,77500.14,20.0,0.98296,2e-05,1.91527]
[1777168872093,48.58,77500.14,20.0,0.98296,2e-05,1.91527]
[1777168872272,48.58,77500.14,20.0,0.98296,2e-05,1.91527]
[1777168872367,48.58,77500.14,20.0,0.98296,2e-05,1.91516]
[1777168877782,48.57,77503.23,20.0,0.98303,2e-05,1.90904]
[1777168889870,48.57,77501.29,20.0,0.983,2e-05,1.91147]
[1777168890877,48.57,77500.18,20.0,0.98298,2e-05,1.91339]
[1777168893898,48.56,77499.44,20.0,0.98299,2e-05,1.91156]
[1777168897926,48.56,77498.31,20.0,0.98298,2e-05,1.91323]
[1777168899940,48.56,77496.03,20.0,0.98293,2e-05,1.91718]
[1777168906270,48.55,77495.29,20.0,0.98294,2e-05,1.91706]
[1777168912024,48.55,77496.05,20.0,0.98296,2e-05,1.91486]
[1777168918066,48.54,77495.88,20.0,0.98296,2e-05,1.91458]
[1777168930150,48.54,77496.02,20.0,0.98298,2e-05,1.91318]
[1777168932164,48.54,77497.45,20.0,0.98301,2e-05,1.91039]
[1777168933171,48.54,77499.7,20.0,0.98305,2e-05,1.90622]
[1777168936192,48.53,77500.85,20.0,0.98307,2e-05,1.90389]
[1777168941227,48.53,77500.6,20.0,0.98307,2e-05,1.90395]
[1777168941788,48.53,77500.6,20.0,0.98307,2e-05,1.90395]
[1777168942797,48.53,77500.6,20.0,0.98307,2e-05,1.90395]
[1777168943018,48.53,77500.6,20.0,0.98307,2e-05,1.90395]
[1777168943117,48.53,77500.6,20.0,0.98308,2e-05,1.90379]
[1777168948275,48.53,77500.25,20.0,0.98307,2e-05,1.90403]
[1777168954318,48.53,77499.26,20.0,0.98308,2e-05,1.90246]
[1777168955325,48.53,77497.28,20.0,0.98305,2e-05,1.90597]
[1777168960876,48.52,77497.16,20.0,0.98305,2e-05,1.90593]
[1777168961525,48.52,77497.16,20.0,0.98305,2e-05,1.90593]
[1777168961596,48.51,77497.16,20.0,0.98307,2e-05,1.90376]
[1777168961860,48.51,77497.16,20.0,0.98307,2e-05,1.90376]
[1777168962519,48.51,77497.16,20.0,0.98307,2e-05,1.90376]
[1777168962527,48.51,77497.16,20.0,0.98308,2e-05,1.90271]
[1777168963381,48.5,77498.1,20.0,0.98311,2e-05,1.89997]
[1777168970429,48.46,77497.6,20.0,0.98318,2e-05,1.89357]
[1777168977479,48.42,77496.93,20.0,0.98324,2e-05,1.88748]
[1777168982513,48.39,77496.62,20.0,0.98329,2e-05,1.88283]
[1777168985535,48.37,77500.22,20.0,0.98339,2e-05,1.87324]
[1777168986542,48.36,77505.79,20.0,0.9835,2e-05,1.86222]
[1777168990570,48.34,77506.55,20.0,0.98356,2e-05,1.85673]
[1777168992584,48.33,77507.5,20.0,0.9836,2e-05,1.85296]
[1777168995604,48.31,77506.65,20.0,0.98361,2e-05,1.85138]
[1777168997619,48.3,77508.1,20.0,0.98366,2e-05,1.84673]
[1777168998626,48.29,77509.38,20.0,0.9837,2e-05,1.84343]
[1777169003661,48.26,77509.75,20.0,0.98376,2e-05,1.83762]
[1777169008696,48.23,77509.35,20.0,0.9838,2e-05,1.83318]
[1777169013731,48.2,77510.1,20.0,0.98389,2e-05,1.8239]
[1777169018766,48.17,77510.41,20.0,0.98395,2e-05,1.81822]
[1777169023801,48.14,77510.81,20.0,0.98401,2e-05,1.8124]
[1777169028837,48.11,77511.2,20.0,0.98407,2e-05,1.80659]
[1777169033872,48.08,77511.19,20.0,0.98412,2e-05,1.8015]
[1777169039914,48.04,77510.91,20.0,0.98418,2e-05,1.79586]
[1777169040921,48.04,77510.13,20.0,0.98418,2e-05,1.7962]
[1777169046963,48.0,77510.17,20.0,0.98424,2e-05,1.79]
[1777169050036,47.99,77510.14,20.0,0.98426,2e-05,1.78802]
[1777169051096,47.98,77510.14,20.0,0.98427,2e-05,1.787]
[1777169051519,47.98,77510.14,20.0,0.98427,2e-05,1.787]
[1777169051542,47.97,77510.07,20.0,0.98429,2e-05,1.78508]
[1777169057032,47.94,77510.48,20.0,0.98435,2e-05,1.77927]
[1777169058040,47.94,77515.49,20.0,0.98445,2e-05,1.76955]
[1777169063076,47.91,77515.67,20.0,0.98451,2e-05,1.76421]
[1777169072139,47.85,77516.6,20.0,0.98465,2e-05,1.74998]
[1777169084223,47.78,77516.57,20.0,0.98477,2e-05,1.73853]
[1777169087917,47.77,77516.57,20.0,0.98478,2e-05,1.73759]
[1777169088900,47.76,77516.57,20.0,0.98479,2e-05,1.7357]
[1777169094293,47.72,77516.57,20.0,0.98486,2e-05,1.72917]
[1777169099328,47.7,77516.04,20.0,0.9849,2e-05,1.72546]
[1777169104363,47.67,77516.26,20.0,0.98495,2e-05,1.72051]
[1777169108120,47.65,77516.05,20.0,0.98497,2e-05,1.71816]
[1777169109204,47.65,77516.05,20.0,0.98497,2e-05,1.71816]
[1777169121482,47.58,77516.22,20.0,0.9851,2e-05,1.70543]
[1777169130545,47.53,77516.11,20.0,0.98518,2e-05,1.69784]
[1777169135579,47.51,77516.11,20.0,0.98524,2e-05,1.69093]
[1777169141622,47.48,77515.04,20.0,0.98528,2e-05,1.68774]
[1777169146657,47.45,77514.31,20.0,0.98531,2e-05,1.68484]
[1777169149854,47.44,77514.22,20.0,0.98532,2e-05,1.68335]
[1777169150848,47.44,77514.63,20.0,0.98534,2e-05,1.68184]
[1777169154713,47.41,77515.79,20.0,0.9854,2e-05,1.67583]
[1777169159747,47.39,77515.91,20.0,0.98544,2e-05,1.67164]
[1777169161762,47.38,77518.23,20.0,0.9855,2e-05,1.66617]
[1777169162769,47.37,77522.88,20.0,0.98558,2e-05,1.65762]
[1777169163776,47.37,77527.05,20.0,0.98566,2e-05,1.64992]
[1777169164783,47.37,77529.31,20.0,0.98571,2e-05,1.64542]
[1777169165791,47.36,77530.66,20.0,0.98574,2e-05,1.64245]
[1777169170828,47.34,77530.82,20.0,0.98578,2e-05,1.63855]
[1777169175863,47.32,77530.86,20.0,0.98581,2e-05,1.63492]
[1777169180897,47.3,77530.66,20.0,0.98585,2e-05,1.63174]
[1777169185933,47.27,77532.71,20.0,0.98592,2e-05,1.62491]
[1777169187947,47.27,77533.59,20.0,0.98594,2e-05,1.6221]
[1777169193989,47.24,77533.23,20.0,0.986,2e-05,1.61608]
[1777169197010,47.23,77532.41,20.0,0.98601,2e-05,1.61545]
[1777169202045,47.21,77532.33,20.0,0.98604,2e-05,1.61231]
[1777169207080,47.19,77532.33,20.0,0.98607,2e-05,1.60908]
[1777169212637,47.19,77532.33,20.0,0.98607,2e-05,1.60908]
[1777169218157,47.15,77532.49,20.0,0.98614,2e-05,1.60185]
[1777169223192,47.13,77532.33,20.0,0.98617,2e-05,1.59901]
[1777169233268,47.09,77532.33,20.0,0.98623,2e-05,1.5929]
[1777169240317,47.06,77529.5,20.0,0.98623,2e-05,1.59271]
[1777169241323,47.06,77528.32,20.0,0.98622,2e-05,1.59403]
[1777169249379,47.03,77529.1,20.0,0.98628,2e-05,1.58798]
[1777169251672,47.03,77529.1,20.0,0.98628,2e-05,1.58798]
[1777169252701,47.02,77529.1,20.0,0.98631,2e-05,1.58424]
[1777169260457,46.99,77529.35,20.0,0.98637,2e-05,1.57864]
[1777169265492,46.97,77529.35,20.0,0.9864,2e-05,1.57581]
[1777169266400,46.97,77529.35,20.0,0.9864,2e-05,1.57581]
[1777169267396,46.97,77529.34,20.0,0.9864,2e-05,1.57527]
[1777169272543,46.95,77529.71,20.0,0.98644,2e-05,1.57132]
[1777169278585,46.93,77530.71,20.0,0.98649,2e-05,1.56641]
[1777169283620,46.91,77530.74,20.0,0.98652,2e-05,1.56366]
[1777169286641,46.9,77527.07,20.0,0.98648,2e-05,1.56796]
[1777169287648,46.9,77523.6,20.0,0.98643,2e-05,1.57301]
[1777169293690,46.88,77523.67,20.0,0.98646,2e-05,1.56957]
[1777169298725,46.86,77523.94,20.0,0.98649,2e-05,1.56637]
[1777169301745,46.85,77525.09,20.0,0.98653,2e-05,1.56286]
[1777169306780,46.83,77524.24,20.0,0.98654,2e-05,1.5615]
[1777169311816,46.81,77524.22,20.0,0.98659,2e-05,1.55628]
[1777169312734,46.81,77524.22,20.0,0.98659,2e-05,1.55628]
[1777169313753,46.81,77524.22,20.0,0.98659,2e-05,1.55574]
[1777169319872,46.79,77524.22,20.0,0.98663,2e-05,1.55201]
[1777169327928,46.76,77524.14,20.0,0.98667,2e-05,1.54792]
[1777169332963,46.74,77524.07,20.0,0.9867,2e-05,1.54544]
[1777169337998,46.73,77524.84,20.0,0.98673,2e-05,1.54164]
[1777169339005,46.73,77527.72,20.0,0.98679,2e-05,1.53654]
[1777169342026,46.72,77528.77,20.0,0.98682,2e-05,1.53338]
[1777169347061,46.7,77528.42,20.0,0.98684,2e-05,1.53149]
[1777169351089,46.69,77525.83,20.0,0.98681,2e-05,1.53366]
[1777169352096,46.69,77524.94,20.0,0.9868,2e-05,1.53458]
[1777169363173,46.65,77525.48,20.0,0.98687,2e-05,1.52833]
[1777169369101,46.65,77525.32,20.0,0.98687,2e-05,1.5281]
[1777169370844,46.63,77525.19,20.0,0.98689,2e-05,1.52588]
[1777169372236,46.62,77528.32,20.0,0.98698,2e-05,1.51698]
[1777169376264,46.61,77530.7,20.0,0.98703,2e-05,1.51136]
[1777169377271,46.61,77533.45,20.0,0.98708,2e-05,1.50658]
[1777169382306,46.6,77533.66,20.0,0.98711,2e-05,1.50404]
[1777169384319,46.59,77532.8,20.0,0.9871,2e-05,1.50452]
[1777169390362,46.57,77534.71,20.0,0.98716,2e-05,1.49892]
[1777169391369,46.57,77536.41,20.0,0.98719,2e-05,1.49583]
[1777169392376,46.57,77537.31,20.0,0.98721,2e-05,1.494]
[1777169397411,46.56,77538.04,20.0,0.98724,2e-05,1.49079]
[1777169400432,46.55,77538.84,20.0,0.98726,2e-05,1.48832]
[1777169405468,46.54,77539.15,20.0,0.98729,2e-05,1.48584]
[1777169407482,46.53,77537.77,20.0,0.98727,2e-05,1.48719]
[1777169410503,46.52,77536.78,20.0,0.98727,2e-05,1.48754]
[1777169415538,46.51,77536.64,20.0,0.98729,2e-05,1.48537]
[1777169421580,46.49,77536.41,20.0,0.98731,2e-05,1.48337]
[1777169425608,46.48,77537.22,20.0,0.98734,2e-05,1.48055]
[1777169432657,46.47,77536.92,20.0,0.98738,2e-05,1.47589]
[1777169444741,46.44,77536.67,20.0,0.98742,2e-05,1.47183]
[1777169450783,46.42,77536.16,20.0,0.98743,2e-05,1.47044]
[1777169455819,46.41,77535.88,20.0,0.98745,2e-05,1.46907]
[1777169460324,46.41,77535.9,20.0,0.98745,2e-05,1.46832]
[1777169461383,46.4,77535.93,20.0,0.98747,2e-05,1.46721]
[1777169463875,46.39,77531.28,20.0,0.9874,2e-05,1.47335]
[1777169468910,46.38,77531.25,20.0,0.98742,2e-05,1.47157]
[1777169473945,46.37,77530.93,20.0,0.98743,2e-05,1.47025]
[1777169476759,46.37,77531.26,20.0,0.98745,2e-05,1.46901]
[1777169477762,46.36,77530.92,20.0,0.98745,2e-05,1.46918]
[1777169483791,46.36,77531.16,20.0,0.98746,2e-05,1.46773]
[1777169484799,46.35,77531.16,20.0,0.98747,2e-05,1.46631]
[1777169492071,46.33,77530.92,20.0,0.98752,2e-05,1.46146]
[1777169494085,46.33,77527.93,20.0,0.98748,2e-05,1.4654]
[1777169499120,46.31,77528.11,20.0,0.9875,2e-05,1.4634]
[1777169504155,46.3,77527.63,20.0,0.98751,2e-05,1.46243]
[1777169506201,46.3,77527.63,20.0,0.98751,2e-05,1.46243]
[1777169507197,46.3,77527.48,20.0,0.98751,2e-05,1.46198]
[1777169516901,46.29,77527.89,20.0,0.98753,2e-05,1.46033]
[1777169517896,46.28,77527.89,20.0,0.98755,2e-05,1.45766]
[1777169520267,46.27,77528.94,20.0,0.98758,2e-05,1.45505]
[1777169525301,46.26,77528.66,20.0,0.98759,2e-05,1.45386]
[1777169528096,46.26,77528.66,20.0,0.98759,2e-05,1.45386]
[1777169529189,46.25,77528.66,20.0,0.9876,2e-05,1.45291]
[1777169534365,46.24,77528.62,20.0,0.98762,2e-05,1.45109]
[1777169540407,46.23,77528.69,20.0,0.98764,2e-05,1.44913]
[1777169542421,46.23,77530.74,20.0,0.98768,2e-05,1.44537]
[1777169543427,46.22,77531.6,20.0,0.98769,2e-05,1.44375]
[1777169546449,46.22,77532.76,20.0,0.98772,2e-05,1.44108]
[1777169547456,46.22,77531.96,20.0,0.98771,2e-05,1.44202]
[1777169553499,46.2,77531.99,20.0,0.98775,2e-05,1.43781]
[1777169554505,46.2,77533.16,20.0,0.98777,2e-05,1.43573]
[1777169555513,46.2,77532.29,20.0,0.98776,2e-05,1.43678]
[1777169558534,46.2,77533.42,20.0,0.98778,2e-05,1.43421]
[1777169559541,46.19,77535.76,20.0,0.98782,2e-05,1.43037]
[1777169563569,46.19,77536.83,20.0,0.98785,2e-05,1.42765]
[1777169568604,46.18,77537.47,20.0,0.98787,2e-05,1.42537]
[1777169569613,46.18,77549.22,20.0,0.98805,1e-05,1.40734]
[1777169570622,46.18,77555.38,20.0,0.98814,1e-05,1.39784]
[1777169571629,46.17,77554.15,20.0,0.98813,1e-05,1.39946]
[1777169576014,46.17,77554.49,20.0,0.98814,1e-05,1.39832]
[1777169576665,46.17,77559.57,20.0,0.98822,1e-05,1.39031]
[1777169577672,46.17,77561.12,20.0,0.98824,1e-05,1.38779]
[1777169578679,46.16,77563.86,20.0,0.98828,1e-05,1.38352]
[1777169582707,46.16,77564.54,20.0,0.9883,1e-05,1.38157]
[1777169585233,46.16,77565.09,20.0,0.98831,1e-05,1.38076]
[1777169585269,46.16,77565.09,20.0,0.98831,1e-05,1.38076]
[1777169584721,46.16,77567.57,20.0,0.98835,1e-05,1.37672]
[1777169585728,46.15,77569.22,20.0,0.98838,1e-05,1.3741]
[1777169588749,46.15,77570.57,20.0,0.9884,1e-05,1.3716]
[1777169590763,46.15,77574.56,20.0,0.98846,1e-05,1.36539]
[1777169591769,46.15,77575.73,20.0,0.98848,1e-05,1.36351]
[1777169592777,46.15,77576.61,20.0,0.9885,1e-05,1.36207]
[1777169593784,46.15,77579.33,20.0,0.98854,1e-05,1.35793]
[1777169595799,46.14,77580.72,20.0,0.98856,1e-05,1.35561]
[1777169597211,46.14,77580.72,20.0,0.98856,1e-05,1.35561]
[1777169597312,46.14,77582.33,20.0,0.98858,1e-05,1.35312]
[1777169598819,46.14,77584.08,20.0,0.98861,1e-05,1.3503]
[1777169600835,46.14,77585.32,20.0,0.98863,1e-05,1.34823]
[1777169601842,46.14,77584.24,20.0,0.98862,1e-05,1.34967]
[1777169609898,46.13,77586.98,20.0,0.98867,1e-05,1.34462]
[1777169614933,46.13,77587.4,20.0,0.9887,1e-05,1.3411]
[1777169620975,46.12,77587.11,20.0,0.9887,1e-05,1.34081]
[1777169626013,46.12,77586.69,20.0,0.9887,1e-05,1.34083]
[1777169631048,46.11,77586.74,20.0,0.98871,1e-05,1.34017]
[1777169634161,46.11,77586.67,20.0,0.98871,1e-05,1.34015]
[1777169635195,46.11,77586.74,20.0,0.98871,1e-05,1.33982]
[1777169636775,46.11,77586.74,20.0,0.98871,1e-05,1.3397]
[1777169642126,46.11,77586.71,20.0,0.98872,1e-05,1.33894]
[1777169647161,46.1,77586.62,20.0,0.98872,1e-05,1.33849]
[1777169650182,46.1,77587.95,20.0,0.98874,1e-05,1.33623]
[1777169654257,46.1,77587.97,20.0,0.98875,1e-05,1.33598]
[1777169655250,46.1,77587.97,20.0,0.98875,1e-05,1.33576]
[1777169662266,46.09,77587.77,20.0,0.98875,1e-05,1.33516]
[1777169667300,46.09,77587.97,20.0,0.98876,1e-05,1.33431]
[1777169678379,46.08,77587.95,20.0,0.98879,1e-05,1.33084]
[1777169683414,46.08,77587.41,20.0,0.98879,1e-05,1.33109]
[1777169694490,46.07,77587.27,20.0,0.9888,1e-05,1.33014]
[1777169698518,46.07,77589.22,20.0,0.98883,1e-05,1.32693]
[1777169701540,46.06,77590.2,20.0,0.98885,1e-05,1.32523]
[1777169703225,46.06,77590.2,20.0,0.98885,1e-05,1.32523]
[1777169703262,46.06,77593.24,20.0,0.98889,1e-05,1.32069]
[1777169703554,46.06,77599.58,20.0,0.98898,1e-05,1.31163]
[1777169704561,46.06,77602.25,20.0,0.98902,1e-05,1.30776]
[1777169705568,46.06,77604.56,20.0,0.98905,1e-05,1.30441]
[1777169707582,46.06,77603.64,20.0,0.98904,1e-05,1.3056]
[1777169709596,46.06,77604.34,20.0,0.98905,1e-05,1.30448]
[1777169710603,46.06,77603.4,20.0,0.98904,1e-05,1.30576]
[1777169715638,46.06,77603.36,20.0,0.98904,1e-05,1.30549]
[1777169720857,46.05,77603.28,20.0,0.98904,1e-05,1.30534]
[1777169723694,46.05,77606.42,20.0,0.98909,1e-05,1.30063]
[1777169724701,46.05,77607.5,20.0,0.9891,1e-05,1.29904]
[1777169725708,46.05,77609.18,20.0,0.98913,1e-05,1.2966]
[1777169736787,46.05,77608.37,20.0,0.98914,1e-05,1.29491]
[1777169741823,46.05,77606.81,20.0,0.98912,1e-05,1.29685]
[1777169746858,46.04,77606.56,20.0,0.98912,1e-05,1.29694]
[1777169749879,46.04,77607.29,20.0,0.98913,1e-05,1.29569]
[1777169754914,46.04,77607.12,20.0,0.98913,1e-05,1.29568]
[1777169756927,46.04,77607.99,20.0,0.98915,1e-05,1.29436]
[1777169757935,46.04,77608.66,20.0,0.98915,1e-05,1.29337]
[1777169762973,46.04,77608.58,20.0,0.98916,1e-05,1.29326]
[1777169764987,46.04,77609.39,20.0,0.98917,1e-05,1.29203]
[1777169768010,46.04,77610.13,20.0,0.98918,1e-05,1.29086]
[1777169769015,46.04,77610.8,20.0,0.98919,1e-05,1.28988]
[1777169770023,46.04,77611.67,20.0,0.9892,1e-05,1.28863]
[1777169773044,46.04,77612.68,20.0,0.98922,1e-05,1.28711]
[1777169778078,46.04,77612.02,20.0,0.98921,1e-05,1.2879]
[1777169779086,46.04,77613.03,20.0,0.98922,1e-05,1.28645]
[1777169784121,46.03,77612.65,20.0,0.98922,1e-05,1.28687]
[1777169785128,46.03,77613.64,20.0,0.98923,1e-05,1.28546]
[1777169786136,46.03,77611.82,20.0,0.98921,1e-05,1.28799]
[1777169795199,46.03,77613.32,20.0,0.98925,1e-05,1.28344]
[1777169805269,46.03,77613.01,20.0,0.98924,1e-05,1.28375]
[1777169807282,46.03,77611.81,20.0,0.98923,1e-05,1.28541]
[1777169808289,46.03,77610.04,20.0,0.9892,1e-05,1.28788]
[1777169809297,46.03,77608.95,20.0,0.98919,1e-05,1.28939]
[1777169814332,46.03,77608.87,20.0,0.98919,1e-05,1.28939]
[1777169819367,46.03,77605.58,20.0,0.98915,1e-05,1.29392]
[1777169822387,46.03,77604.9,20.0,0.98914,1e-05,1.29479]
[1777169827422,46.03,77604.79,20.0,0.98914,1e-05,1.29478]
[1777169828430,46.03,77603.45,20.0,0.98912,1e-05,1.29664]
[1777169829437,46.03,77602.12,20.0,0.9891,1e-05,1.29848]
[1777169840514,46.02,77602.04,20.0,0.9891,1e-05,1.29816]
[1777169847563,46.02,77601.42,20.0,0.9891,1e-05,1.29875]
[1777169854611,46.02,77601.39,20.0,0.98912,1e-05,1.29625]
[1777169859647,46.02,77601.04,20.0,0.98912,1e-05,1.29656]
[1777169869717,46.02,77601.19,20.0,0.98912,1e-05,1.29599]
[1777169875759,46.02,77601.38,20.0,0.98913,1e-05,1.29551]
[1777169882808,46.01,77601.6,20.0,0.98913,1e-05,1.29496]
[1777169888849,46.01,77601.32,20.0,0.98913,1e-05,1.29516]
[1777169889673,46.01,77601.32,20.0,0.98913,1e-05,1.29516]
[1777169890696,46.01,77601.48,20.0,0.98913,1e-05,1.2949]
[1777169895899,46.01,77602.12,20.0,0.98914,1e-05,1.2938]
[1777169896714,46.01,77602.12,20.0,0.98914,1e-05,1.2938]
[1777169897797,46.01,77601.99,20.0,0.98914,1e-05,1.29395]
[1777169906979,46.01,77601.6,20.0,0.98914,1e-05,1.29419]
[1777169910004,46.01,77596.04,20.0,0.98906,1e-05,1.30196]
[1777169911007,46.01,77593.67,20.0,0.98905,1e-05,1.30302]
[1777169912014,46.01,77596.63,20.0,0.98909,1e-05,1.29878]
[1777169913021,46.01,77599.47,20.0,0.98913,1e-05,1.29466]
[1777169916042,46.01,77598.39,20.0,0.98912,1e-05,1.29608]
[1777169921077,46.0,77598.03,20.0,0.98911,1e-05,1.29638]
[1777169924098,46.0,77595.99,20.0,0.98909,1e-05,1.29914]
[1777169925105,46.0,77592.68,20.0,0.98904,1e-05,1.30379]
[1777169931146,46.0,77592.56,20.0,0.98904,1e-05,1.30362]
[1777169934168,46.0,77591.62,20.0,0.98903,1e-05,1.30478]
[1777169939203,46.0,77592.09,20.0,0.98904,1e-05,1.30381]
[1777169944238,46.0,77592.45,20.0,0.98905,1e-05,1.303]
[1777169946673,46.0,77592.48,20.0,0.98905,1e-05,1.30289]
[1777169947699,46.0,77592.3,20.0,0.98905,1e-05,1.30309]
[1777169953689,45.99,77592.33,20.0,0.98905,1e-05,1.30268]
[1777169954701,45.99,77592.48,20.0,0.98905,1e-05,1.30241]
[1777169958336,45.99,77591.55,20.0,0.98904,1e-05,1.30342]
[1777169963371,45.99,77591.52,20.0,0.98905,1e-05,1.30314]
[1777169965385,45.99,77589.2,20.0,0.98902,1e-05,1.3063]
[1777169966392,45.99,77584.42,20.0,0.98895,1e-05,1.31305]
[1777169967398,45.99,77583.14,20.0,0.98893,1e-05,1.31479]
[1777169968406,45.99,77582.08,20.0,0.98892,1e-05,1.31622]
[1777169969412,45.98,77581.24,20.0,0.98891,1e-05,1.31733]
[1777169970419,45.98,77580.0,20.0,0.98889,1e-05,1.31902]
[1777169971427,45.98,77579.25,20.0,0.9889,1e-05,1.31771]
[1777169974448,45.98,77575.52,20.0,0.98885,1e-05,1.32279]
[1777169975454,45.98,77572.46,20.0,0.98881,1e-05,1.32709]
[1777169980489,45.98,77572.06,20.0,0.98881,1e-05,1.32711]
[1777169985525,45.97,77574.89,20.0,0.98885,1e-05,1.32249]
[1777169986531,45.97,77573.9,20.0,0.98884,1e-05,1.32381]
[1777169996602,45.97,77573.9,20.0,0.98885,1e-05,1.32278]
[1777169997393,45.97,77573.9,20.0,0.98885,1e-05,1.32278]
[1777169998397,45.97,77573.9,20.0,0.98885,1e-05,1.32268]
[1777170002645,45.96,77574.88,20.0,0.98887,1e-05,1.32076]
[1777170003652,45.96,77576.89,20.0,0.9889,1e-05,1.31777]
[1777170006673,45.96,77575.82,20.0,0.98889,1e-05,1.31903]
[1777170011709,45.96,77576.82,20.0,0.98891,1e-05,1.31712]
[1777170017751,45.95,77576.37,20.0,0.98891,1e-05,1.31722]
[1777170020772,45.95,77583.05,20.0,0.989,1e-05,1.30738]
[1777170021778,45.95,77585.05,20.0,0.98903,1e-05,1.30446]
[1777170022786,45.95,77587.66,20.0,0.98907,1e-05,1.30068]
[1777170028828,45.95,77587.71,20.0,0.98907,1e-05,1.30022]
[1777170030842,45.95,77588.84,20.0,0.98909,1e-05,1.29848]
[1777170031849,45.95,77587.89,20.0,0.98909,1e-05,1.2975]
[1777170036883,45.94,77588.21,20.0,0.9891,1e-05,1.29674]
[1777170041919,45.94,77588.07,20.0,0.9891,1e-05,1.29665]
[1777170046954,45.94,77587.96,20.0,0.9891,1e-05,1.29652]
[1777170050982,45.94,77592.0,20.0,0.98916,1e-05,1.29058]
[1777170054002,45.94,77595.17,20.0,0.98921,1e-05,1.28598]
[1777170055010,45.94,77597.58,20.0,0.98924,1e-05,1.28255]
[1777170060045,45.94,77597.63,20.0,0.98924,1e-05,1.28234]
[1777170061052,45.94,77598.5,20.0,0.98925,1e-05,1.28108]
[1777170064072,45.93,77596.79,20.0,0.98923,1e-05,1.28341]
[1777170065080,45.93,77591.5,20.0,0.98916,1e-05,1.29083]
[1777170066087,45.93,77590.29,20.0,0.98914,1e-05,1.29251]
[1777170071123,45.93,77589.13,20.0,0.98913,1e-05,1.29392]
[1777170078172,45.93,77589.03,20.0,0.98913,1e-05,1.29374]
[1777170086228,45.93,77589.99,20.0,0.98915,1e-05,1.29198]
[1777170092270,45.93,77589.61,20.0,0.98916,1e-05,1.29002]
[1777170096298,45.93,77587.5,20.0,0.98914,1e-05,1.29286]
[1777170102340,45.92,77587.08,20.0,0.98913,1e-05,1.29321]
[1777170108382,45.92,77587.13,20.0,0.98913,1e-05,1.29291]
[1777170110019,45.92,77587.26,20.0,0.98914,1e-05,1.29269]
[1777170111021,45.92,77587.26,20.0,0.98914,1e-05,1.29269]
[1777170123486,45.92,77587.3,20.0,0.98914,1e-05,1.29212]
[1777170131700,45.92,77587.3,20.0,0.98914,1e-05,1.29212]
[1777170132788,45.92,77587.3,20.0,0.98915,1e-05,1.29185]
[1777170138592,45.91,77586.93,20.0,0.98914,1e-05,1.29214]
[1777170145641,45.91,77586.81,20.0,0.98914,1e-05,1.29207]
[1777170158732,45.91,77587.03,20.0,0.98917,1e-05,1.28906]
[1777170164736,45.91,77587.03,20.0,0.98917,1e-05,1.28906]
[1777170165738,45.91,77587.03,20.0,0.98917,1e-05,1.28888]
[1777170171840,45.91,77585.31,20.0,0.98915,1e-05,1.2911]
[1777170172847,45.91,77578.4,20.0,0.98905,1e-05,1.30087]
[1777170173854,45.91,77574.81,20.0,0.989,1e-05,1.30594]
[1777170176875,45.91,77574.02,20.0,0.98899,1e-05,1.30689]
[1777170181289,45.9,77573.73,20.0,0.98899,1e-05,1.30706]
[1777170181909,45.9,77564.52,20.0,0.98886,1e-05,1.32022]
[1777170182917,45.9,77558.6,20.0,0.98878,1e-05,1.32869]
[1777170183924,45.9,77557.14,20.0,0.98876,1e-05,1.3307]
[1777170188958,45.9,77556.52,20.0,0.98876,1e-05,1.3311]
[1777170192799,45.9,77556.47,20.0,0.98876,1e-05,1.33107]
[1777170193798,45.9,77557.02,20.0,0.98877,1e-05,1.32998]
[1777170199029,45.89,77556.85,20.0,0.98877,1e-05,1.32965]
[1777170204066,45.89,77556.86,20.0,0.98878,1e-05,1.32918]
[1777170209101,45.89,77557.02,20.0,0.98878,1e-05,1.3285]
[1777170210341,45.89,77557.02,20.0,0.98878,1e-05,1.3285]
[1777170211327,45.89,77557.02,20.0,0.98878,1e-05,1.32833]
[1777170212121,45.88,77557.02,20.0,0.9888,1e-05,1.32594]
[1777170218164,45.88,77556.74,20.0,0.9888,1e-05,1.32585]
[1777170219349,45.88,77556.74,20.0,0.9888,1e-05,1.32585]
[1777170220373,45.88,77556.74,20.0,0.98881,1e-05,1.32569]
[1777170227184,45.88,77557.19,20.0,0.98882,1e-05,1.32465]
[1777170228196,45.88,77557.19,20.0,0.98882,1e-05,1.32449]
[1777170233277,45.87,77556.81,20.0,0.98882,1e-05,1.3246]
[1777170234282,45.87,77546.04,20.0,0.98866,1e-05,1.34017]
[1777170235291,45.87,77539.0,20.0,0.98856,1e-05,1.3504]
[1777170236300,45.87,77538.85,20.0,0.98856,1e-05,1.35052]
[1777170241335,45.87,77538.93,20.0,0.98857,1e-05,1.34979]
[1777170245365,45.86,77539.87,20.0,0.98859,1e-05,1.3478]
[1777170251406,45.86,77539.59,20.0,0.98859,1e-05,1.34748]
[1777170254924,45.86,77539.59,20.0,0.98859,1e-05,1.34748]
[1777170254991,45.86,77540.66,20.0,0.98861,1e-05,1.34555]
[1777170255894,45.86,77540.66,20.0,0.98861,1e-05,1.34555]
[1777170255995,45.86,77539.63,20.0,0.9886,1e-05,1.34694]
[1777170256027,45.86,77539.63,20.0,0.9886,1e-05,1.34694]
[1777170261980,45.85,77539.7,20.0,0.9886,1e-05,1.3466]
[1777170262998,45.85,77539.7,20.0,0.9886,1e-05,1.3466]
[1777170274568,45.84,77539.66,20.0,0.98864,1e-05,1.34231]
[1777170276659,45.84,77539.66,20.0,0.98864,1e-05,1.34231]
[1777170279865,45.84,77539.67,20.0,0.98864,1e-05,1.34184]
[1777170286891,45.84,77539.64,20.0,0.98864,1e-05,1.34166]
[1777170287899,45.83,77539.64,20.0,0.98865,1e-05,1.34099]
[1777170294410,45.83,77539.64,20.0,0.98865,1e-05,1.34055]
[1777170294535,45.83,77539.64,20.0,0.98865,1e-05,1.34055]
[1777170294721,45.83,77557.13,20.0,0.98891,1e-05,1.31475]
[1777170295726,45.83,77577.12,20.0,0.98919,1e-05,1.28618]
[1777170296734,45.83,77588.42,20.0,0.98934,1e-05,1.27028]
[1777170297740,45.83,77587.32,20.0,0.98933,1e-05,1.27182]
[1777170298456,45.83,77587.32,20.0,0.98933,1e-05,1.27182]
[1777170300762,45.83,77584.0,20.0,0.98928,1e-05,1.27648]
[1777170301769,45.83,77582.77,20.0,0.98927,1e-05,1.27821]
[1777170302775,45.83,77580.68,20.0,0.98924,1e-05,1.28115]
[1777170307811,45.83,77581.43,20.0,0.98925,1e-05,1.28006]
[1777170308817,45.83,77582.62,20.0,0.98926,1e-05,1.27838]
[1777170313852,45.83,77582.68,20.0,0.98926,1e-05,1.2783]
[1777170318888,45.83,77583.1,20.0,0.98927,1e-05,1.27771]
[1777170323923,45.83,77583.1,20.0,0.98927,1e-05,1.27771]
[1777170328958,45.83,77582.98,20.0,0.98927,1e-05,1.27788]
[1777170329965,45.83,77584.1,20.0,0.98928,1e-05,1.2763]
[1777170331979,45.83,77583.04,20.0,0.98929,1e-05,1.27555]
[1777170332986,45.83,77584.22,20.0,0.9893,1e-05,1.2739]
[1777170338021,45.83,77583.87,20.0,0.9893,1e-05,1.27439]
[1777170343056,45.83,77583.76,20.0,0.9893,1e-05,1.27454]
[1777170348092,45.83,77583.82,20.0,0.9893,1e-05,1.27446]
[1777170350440,45.83,77583.32,20.0,0.98929,1e-05,1.27516]
[1777170351475,45.83,77583.46,20.0,0.98929,1e-05,1.27496]
[1777170357288,45.83,77583.81,20.0,0.9893,1e-05,1.27447]
[1777170363196,45.83,77583.72,20.0,0.9893,1e-05,1.2746]
[1777170367225,45.83,77582.89,20.0,0.98929,1e-05,1.27576]
[1777170368231,45.83,77583.89,20.0,0.9893,1e-05,1.27436]
[1777170374341,45.83,77583.78,20.0,0.9893,1e-05,1.27451]
[1777170375359,45.83,77583.58,20.0,0.9893,1e-05,1.2748]
[1777170379309,45.83,77584.66,20.0,0.98931,1e-05,1.27328]
[1777170384344,45.83,77584.61,20.0,0.98931,1e-05,1.27335]
[1777170389379,45.83,77584.89,20.0,0.98931,1e-05,1.27296]
[1777170392400,45.83,77585.76,20.0,0.98934,1e-05,1.2695]
[1777170393407,45.83,77584.49,20.0,0.98933,1e-05,1.27128]
[1777170394414,45.83,77585.71,20.0,0.98934,1e-05,1.26957]
[1777170399449,45.83,77585.82,20.0,0.98934,1e-05,1.26942]
[1777170404484,45.83,77585.96,20.0,0.98935,1e-05,1.26922]
[1777170409518,45.83,77586.57,20.0,0.98935,1e-05,1.26837]
[1777170414553,45.83,77586.31,20.0,0.98935,1e-05,1.26873]
[1777170424624,45.83,77586.35,20.0,0.98935,1e-05,1.26868]
[1777170429658,45.83,77586.38,20.0,0.98935,1e-05,1.26864]
[1777170435701,45.83,77586.76,20.0,0.98936,1e-05,1.26811]
[1777170440736,45.83,77586.45,20.0,0.98935,1e-05,1.26854]
[1777170448147,45.83,77586.5,20.0,0.98935,1e-05,1.26847]
[1777170449188,45.83,77586.5,20.0,0.98935,1e-05,1.26847]
[1777170454833,45.83,77586.48,20.0,0.98937,1e-05,1.26626]
[1777170455901,45.83,77586.48,20.0,0.98937,1e-05,1.26626]
[1777170462188,45.83,77586.35,20.0,0.98937,1e-05,1.26645]
[1777170473929,45.83,77586.48,20.0,0.98937,1e-05,1.26626]
[1777170476452,45.83,77586.48,20.0,0.98937,1e-05,1.26626]
[1777170478006,45.83,77587.62,20.0,0.98939,1e-05,1.26467]
[1777170479012,45.83,77586.78,20.0,0.98938,1e-05,1.26585]
[1777170484281,45.83,77586.48,20.0,0.98937,1e-05,1.26626]
[1777170490089,45.83,77586.05,20.0,0.98937,1e-05,1.26687]
[1777170497139,45.83,77586.04,20.0,0.98936,1e-05,1.26688]
[1777170502175,45.83,77586.12,20.0,0.98937,1e-05,1.26677]
[1777170504173,45.83,77586.31,20.0,0.98937,1e-05,1.2665]
[1777170505167,45.83,77586.19,20.0,0.98937,1e-05,1.26667]
[1777170505232,45.83,77584.13,20.0,0.98934,1e-05,1.26955]
[1777170506239,45.83,77583.28,20.0,0.98933,1e-05,1.27074]
[1777170511274,45.83,77582.93,20.0,0.98934,1e-05,1.26899]
[1777170517316,45.83,77582.78,20.0,0.98934,1e-05,1.2692]
[1777170522350,45.83,77582.5,20.0,0.98933,1e-05,1.2696]
[1777170528393,45.83,77581.12,20.0,0.98932,1e-05,1.27153]
[1777170537160,45.83,77580.75,20.0,0.98931,1e-05,1.27205]
[1777170538144,45.83,77580.75,20.0,0.98931,1e-05,1.27205]
[1777170547820,45.83,77581.0,20.0,0.98931,1e-05,1.2717]
[1777170548888,45.83,77581.0,20.0,0.98931,1e-05,1.2717]
[1777170551554,45.83,77579.7,20.0,0.9893,1e-05,1.27352]
[1777170561508,45.83,77580.02,20.0,0.9893,1e-05,1.27307]
[1777170562544,45.83,77580.04,20.0,0.9893,1e-05,1.27304]
[1777170565653,45.83,77581.82,20.0,0.98933,1e-05,1.27055]
[1777170567667,45.83,77583.04,20.0,0.98934,1e-05,1.26884]
[1777170568674,45.83,77583.87,20.0,0.98935,1e-05,1.26768]
[1777170569681,45.83,77584.82,20.0,0.98937,1e-05,1.26635]
[1777170574716,45.83,77584.92,20.0,0.98939,1e-05,1.26398]
[1777170577737,45.83,77583.0,20.0,0.98936,1e-05,1.26666]
[1777170579751,45.83,77581.31,20.0,0.98934,1e-05,1.26903]
[1777170580758,45.83,77582.25,20.0,0.98935,1e-05,1.26771]
[1777170581764,45.83,77581.35,20.0,0.98934,1e-05,1.26897]
[1777170588814,45.83,77581.49,20.0,0.98934,1e-05,1.26877]
[1777170594845,45.83,77581.79,20.0,0.98934,1e-05,1.26835]
[1777170600510,45.83,77581.81,20.0,0.98934,1e-05,1.26833]
[1777170605976,45.83,77582.64,20.0,0.98935,1e-05,1.26717]
[1777170611273,45.83,77582.31,20.0,0.98935,1e-05,1.26763]
[1777170617053,45.83,77582.21,20.0,0.98935,1e-05,1.26777]
[1777170622088,45.83,77582.1,20.0,0.98935,1e-05,1.26792]
[1777170628130,45.83,77582.16,20.0,0.98935,1e-05,1.26784]
[1777170633167,45.83,77582.22,20.0,0.98937,1e-05,1.26552]
[1777170639207,45.83,77582.35,20.0,0.98937,1e-05,1.26534]
[1777170645249,45.83,77582.16,20.0,0.98937,1e-05,1.2656]
[1777170655319,45.83,77582.44,20.0,0.98937,1e-05,1.26521]
[1777170661360,45.83,77582.43,20.0,0.98937,1e-05,1.26523]
[1777170666396,45.83,77582.25,20.0,0.98937,1e-05,1.26548]
[1777170672853,45.83,77582.37,20.0,0.98937,1e-05,1.26531]
[1777170673898,45.83,77582.45,20.0,0.98937,1e-05,1.2652]
[1777170677719,45.83,77582.34,20.0,0.98937,1e-05,1.26535]
[1777170684522,45.83,77582.3,20.0,0.98937,1e-05,1.26541]
[1777170689075,45.83,77582.3,20.0,0.98937,1e-05,1.26541]
[1777170694592,45.83,77582.32,20.0,0.98939,1e-05,1.26315]
[1777170705999,45.83,77582.39,20.0,0.98939,1e-05,1.26305]
[1777170707000,45.83,77582.39,20.0,0.98939,1e-05,1.26305]
[1777170716747,45.83,77582.68,20.0,0.98939,1e-05,1.26264]
[1777170723798,45.83,77582.73,20.0,0.98939,1e-05,1.26257]
[1777170728832,45.83,77583.11,20.0,0.9894,1e-05,1.26204]
[1777170733867,45.83,77583.4,20.0,0.9894,1e-05,1.26164]
[1777170735881,45.83,77585.39,20.0,0.98943,1e-05,1.25887]
[1777170738368,45.83,77586.36,20.0,0.98944,1e-05,1.25752]
[1777170738903,45.83,77587.23,20.0,0.98945,1e-05,1.25631]
[1777170743938,45.83,77587.52,20.0,0.98946,1e-05,1.25591]
[1777170746960,45.83,77591.91,20.0,0.98952,1e-05,1.24983]
[1777170747966,45.83,77599.01,20.0,0.98961,1e-05,1.24004]
[1777170748973,45.83,77601.42,20.0,0.98964,1e-05,1.23673]
[1777170750987,45.83,77605.26,20.0,0.98969,1e-05,1.23147]
[1777170754008,45.83,77606.43,20.0,0.98973,1e-05,1.22769]
[1777170758035,45.83,77604.14,20.0,0.9897,1e-05,1.23081]
[1777170759043,45.83,77601.73,20.0,0.98967,1e-05,1.23411]
[1777170762065,45.83,77600.4,20.0,0.98965,1e-05,1.23593]
[1777170767100,45.83,77599.88,20.0,0.98964,1e-05,1.23664]
[1777170774149,45.83,77600.02,20.0,0.98964,1e-05,1.23645]
[1777170776163,45.83,77598.82,20.0,0.98963,1e-05,1.2381]
[1777170777169,45.83,77599.53,20.0,0.98964,1e-05,1.23712]
[1777170779682,45.83,77599.87,20.0,0.98964,1e-05,1.23665]
[1777170780693,45.83,77599.82,20.0,0.98964,1e-05,1.23672]
[1777170786232,45.83,77600.18,20.0,0.98965,1e-05,1.23623]
[1777170791268,45.83,77600.02,20.0,0.98964,1e-05,1.23645]
[1777170795296,45.83,77598.28,20.0,0.98962,1e-05,1.23884]
[1777170798316,45.83,77597.59,20.0,0.98961,1e-05,1.23978]
[1777170799324,45.83,77596.37,20.0,0.98959,1e-05,1.24146]
[1777170803352,45.83,77595.43,20.0,0.98958,1e-05,1.24276]
[1777170808387,45.83,77595.55,20.0,0.98958,1e-05,1.24259]
[1777170811408,45.83,77594.83,20.0,0.98959,1e-05,1.24137]
[1777170816443,45.83,77595.09,20.0,0.98959,1e-05,1.24102]
[1777170818457,45.83,77595.98,20.0,0.98961,1e-05,1.23979]
[1777170819464,45.83,77595.07,20.0,0.98959,1e-05,1.24104]
[1777170825042,45.83,77595.23,20.0,0.9896,1e-05,1.24082]
[1777170826033,45.83,77595.36,20.0,0.9896,1e-05,1.24065]
[1777170834569,45.83,77595.2,20.0,0.9896,1e-05,1.24087]
[1777170839603,45.83,77595.21,20.0,0.9896,1e-05,1.24085]
[1777170841618,45.83,77589.61,20.0,0.98952,1e-05,1.24857]
[1777170842625,45.83,77587.25,20.0,0.98949,1e-05,1.25184]
[1777170843632,45.83,77585.16,20.0,0.98946,1e-05,1.25474]
[1777170855716,45.83,77586.16,20.0,0.98947,1e-05,1.25335]
[1777170857729,45.83,77587.46,20.0,0.98949,1e-05,1.25155]
[1777170858737,45.83,77588.25,20.0,0.9895,1e-05,1.25046]
[1777170859743,45.83,77590.12,20.0,0.98953,1e-05,1.24787]
[1777170865409,45.83,77589.83,20.0,0.98952,1e-05,1.24827]
[1777170865510,45.83,77588.86,20.0,0.98951,1e-05,1.24961]
[1777170865786,45.83,77589.72,20.0,0.98952,1e-05,1.24842]
[1777170870821,45.83,77589.41,20.0,0.98952,1e-05,1.24885]
[1777170878877,45.83,77587.78,20.0,0.98951,1e-05,1.24889]
[1777170879884,45.83,77586.52,20.0,0.9895,1e-05,1.25063]
[1777170881898,45.83,77587.63,20.0,0.98951,1e-05,1.2491]
[1777170884918,45.83,77586.29,20.0,0.98949,1e-05,1.25095]
[1777170888947,45.83,77587.03,20.0,0.9895,1e-05,1.24993]
[1777170891969,45.83,77586.81,20.0,0.9895,1e-05,1.25023]
[1777170897005,45.83,77585.59,20.0,0.98949,1e-05,1.25192]
[1777170898012,45.83,77584.39,20.0,0.98947,1e-05,1.25358]
[1777170907076,45.83,77584.33,20.0,0.98947,1e-05,1.25367]
[1777170912109,45.83,77584.38,20.0,0.98947,1e-05,1.2536]
[1777170917145,45.83,77584.25,20.0,0.98947,1e-05,1.25378]
[1777170922180,45.83,77584.07,20.0,0.98946,1e-05,1.25403]
[1777170931243,45.83,77583.54,20.0,0.98948,1e-05,1.25254]
[1777170936278,45.83,77583.83,20.0,0.98948,1e-05,1.25214]
[1777170941315,45.83,77583.46,20.0,0.98947,1e-05,1.25265]
[1777170946349,45.83,77583.5,20.0,0.98947,1e-05,1.2526]
[1777170949154,45.83,77583.67,20.0,0.98948,1e-05,1.25236]
[1777170950199,45.83,77584.01,20.0,0.98948,1e-05,1.25189]
[1777170955412,45.83,77583.78,20.0,0.98948,1e-05,1.25221]
[1777170960449,45.83,77583.44,20.0,0.98947,1e-05,1.25268]
[1777170966491,45.83,77583.94,20.0,0.98948,1e-05,1.25199]
[1777170967545,45.83,77583.94,20.0,0.98948,1e-05,1.25199]
[1777170968541,45.83,77583.68,20.0,0.98948,1e-05,1.25235]
[1777170974547,45.83,77583.84,20.0,0.98948,1e-05,1.25212]
[1777170980282,45.83,77583.81,20.0,0.98948,1e-05,1.25217]
[1777170981270,45.83,77583.97,20.0,0.98948,1e-05,1.25194]
[1777170983610,45.83,77579.0,20.0,0.98941,1e-05,1.25885]
[1777170984617,45.83,77573.97,20.0,0.98935,1e-05,1.26587]
[1777170988436,45.83,77574.42,20.0,0.98935,1e-05,1.26524]
[1777170993680,45.83,77574.25,20.0,0.98937,1e-05,1.26324]
[1777170998715,45.83,77575.17,20.0,0.98938,1e-05,1.26196]
[1777170999722,45.83,77576.19,20.0,0.98939,1e-05,1.26053]
[1777171000729,45.83,77576.99,20.0,0.9894,1e-05,1.25942]
[1777171005764,45.83,77576.74,20.0,0.9894,1e-05,1.25977]
[1777171010799,45.83,77576.8,20.0,0.9894,1e-05,1.25968]
[1777171019862,45.83,77576.35,20.0,0.9894,1e-05,1.26031]
[1777171024897,45.83,77576.01,20.0,0.98939,1e-05,1.26078]
[1777171031946,45.83,77576.37,20.0,0.9894,1e-05,1.26028]
[1777171037060,45.83,77576.78,20.0,0.9894,1e-05,1.25971]
[1777171038059,45.83,77576.31,20.0,0.9894,1e-05,1.26037]
[1777171044108,45.83,77576.56,20.0,0.9894,1e-05,1.26002]
[1777171045099,45.83,77576.56,20.0,0.9894,1e-05,1.26002]
[1777171051125,45.83,77576.55,20.0,0.9894,1e-05,1.26003]
[1777171052143,45.83,77576.55,20.0,0.98942,1e-05,1.2578]
[1777171059135,45.83,77576.46,20.0,0.98942,1e-05,1.25792]
[1777171064172,45.83,77576.33,20.0,0.98941,1e-05,1.25811]
[1777171069031,45.83,77576.33,20.0,0.98941,1e-05,1.25811]
[1777171070077,45.83,77576.4,20.0,0.98941,1e-05,1.25801]
[1777171077264,45.83,77576.68,20.0,0.98942,1e-05,1.25762]
[1777171082298,45.83,77576.66,20.0,0.98942,1e-05,1.25765]
[1777171087334,45.83,77576.43,20.0,0.98941,1e-05,1.25797]
[1777171095390,45.83,77576.05,20.0,0.98941,1e-05,1.2585]
[1777171101432,45.83,77575.3,20.0,0.9894,1e-05,1.25954]
[1777171107473,45.83,77575.13,20.0,0.9894,1e-05,1.25978]
[1777171110495,45.83,77575.96,20.0,0.98941,1e-05,1.25862]
[1777171112509,45.83,77575.12,20.0,0.98942,1e-05,1.25756]
[1777171118551,45.83,77575.76,20.0,0.98942,1e-05,1.25667]
[1777171123586,45.83,77575.67,20.0,0.98942,1e-05,1.25679]
[1777171129628,45.83,77575.58,20.0,0.98942,1e-05,1.25692]
[1777171134664,45.83,77575.69,20.0,0.98942,1e-05,1.25676]
[1777171139697,45.83,77575.81,20.0,0.98942,1e-05,1.2566]
[1777171144733,45.83,77575.66,20.0,0.98942,1e-05,1.25681]
[1777171151782,45.83,77575.69,20.0,0.98942,1e-05,1.25676]
[1777171156358,45.83,77575.69,20.0,0.98942,1e-05,1.25676]
[1777171157345,45.83,77575.87,20.0,0.98943,1e-05,1.25651]
[1777171162860,45.83,77575.75,20.0,0.98942,1e-05,1.25668]
[1777171163402,45.83,77575.75,20.0,0.98942,1e-05,1.25668]
[1777171164397,45.83,77575.75,20.0,0.98942,1e-05,1.25668]
[1777171170915,45.83,77575.41,20.0,0.98942,1e-05,1.25715]
[1777171176958,45.83,77575.38,20.0,0.98944,1e-05,1.25497]
[1777171181993,45.83,77575.44,20.0,0.98944,1e-05,1.25488]
[1777171185115,45.83,77575.66,20.0,0.98944,1e-05,1.25458]
[1777171186097,45.83,77575.83,20.0,0.98944,1e-05,1.25434]
[1777171192116,45.83,77575.69,20.0,0.98944,1e-05,1.25453]
[1777171193151,45.83,77575.84,20.0,0.98944,1e-05,1.25433]
[1777171199118,45.83,77575.64,20.0,0.98944,1e-05,1.2546]
[1777171204151,45.83,77576.01,20.0,0.98945,1e-05,1.25409]
[1777171211438,45.83,77576.25,20.0,0.98945,1e-05,1.25376]
[1777171212430,45.83,77576.25,20.0,0.98945,1e-05,1.25376]
[1777171218248,45.83,77576.06,20.0,0.98945,1e-05,1.25402]
[1777171224291,45.83,77576.17,20.0,0.98945,1e-05,1.25387]
[1777171229326,45.83,77576.06,20.0,0.98945,1e-05,1.25402]
[1777171235712,45.83,77576.12,20.0,0.98947,1e-05,1.25171]
[1777171236794,45.83,77576.12,20.0,0.98947,1e-05,1.25171]
[1777171245438,45.83,77573.48,20.0,0.98943,1e-05,1.25538]
[1777171246445,45.83,77571.23,20.0,0.9894,1e-05,1.25851]
[1777171248459,45.83,77568.74,20.0,0.98936,1e-05,1.26199]
[1777171249466,45.83,77565.79,20.0,0.98932,1e-05,1.26611]
[1777171255508,45.83,77565.97,20.0,0.98933,1e-05,1.26586]
[1777171262557,45.83,77565.15,20.0,0.98932,1e-05,1.26701]
[1777171267592,45.83,77565.41,20.0,0.98932,1e-05,1.26665]
[1777171272626,45.83,77565.51,20.0,0.98932,1e-05,1.2665]
[1777171277662,45.83,77565.4,20.0,0.98932,1e-05,1.26666]
[1777171286725,45.83,77565.42,20.0,0.98932,1e-05,1.26663]
[1777171289746,45.83,77563.01,20.0,0.98929,1e-05,1.27001]
[1777171294780,45.83,77562.58,20.0,0.9893,1e-05,1.26837]
[1777171295788,45.83,77558.44,20.0,0.98924,1e-05,1.27419]
[1777171296796,45.83,77557.01,20.0,0.98922,1e-05,1.2762]
[1777171297802,45.83,77555.46,20.0,0.9892,1e-05,1.27839]
[1777171302837,45.83,77554.21,20.0,0.98918,1e-05,1.28013]
[1777171310892,45.82,77553.8,20.0,0.98918,1e-05,1.28065]
[1777171316935,45.82,77553.49,20.0,0.98917,1e-05,1.28105]
[1777171321970,45.82,77553.26,20.0,0.98917,1e-05,1.28135]
[1777171325998,45.82,77552.01,20.0,0.98915,1e-05,1.28309]
[1777171327005,45.82,77550.82,20.0,0.98914,1e-05,1.28477]
[1777171331035,45.82,77548.95,20.0,0.98911,1e-05,1.28738]
[1777171332040,45.82,77546.53,20.0,0.98908,1e-05,1.2908]
[1777171333048,45.82,77545.55,20.0,0.98906,1e-05,1.2922]
[1777171338083,45.82,77545.7,20.0,0.98907,1e-05,1.29198]
[1777171344125,45.82,77546.01,20.0,0.98907,1e-05,1.29154]
[1777171346538,45.82,77546.02,20.0,0.98907,1e-05,1.29153]
[1777171347545,45.82,77546.02,20.0,0.98907,1e-05,1.29153]
[1777171348153,45.82,77546.09,20.0,0.98907,1e-05,1.29143]
[1777171350521,45.82,77546.59,20.0,0.98908,1e-05,1.29072]
[1777171351173,45.82,77547.79,20.0,0.98911,1e-05,1.28674]
[1777171354195,45.82,77547.0,20.0,0.9891,1e-05,1.28786]
[1777171361243,45.82,77546.86,20.0,0.9891,1e-05,1.28806]
[1777171366278,45.82,77547.19,20.0,0.98911,1e-05,1.28759]
[1777171372890,45.82,77546.91,20.0,0.9891,1e-05,1.28799]
[1777171373898,45.82,77547.15,20.0,0.98911,1e-05,1.28765]
[1777171377355,45.82,77551.23,20.0,0.98916,1e-05,1.28186]
[1777171378870,45.82,77551.96,20.0,0.98917,1e-05,1.28082]
[1777171381384,45.82,77553.44,20.0,0.98919,1e-05,1.27873]
[1777171382390,45.82,77554.24,20.0,0.9892,1e-05,1.2776]
[1777171387426,45.82,77554.48,20.0,0.98921,1e-05,1.27726]
[1777171394475,45.82,77553.53,20.0,0.98919,1e-05,1.27861]
[1777171395482,45.82,77550.62,20.0,0.98915,1e-05,1.28272]
[1777171396489,45.82,77549.36,20.0,0.98914,1e-05,1.28451]
[1777171398503,45.82,77548.5,20.0,0.98912,1e-05,1.28573]
[1777171403538,45.82,77548.27,20.0,0.98912,1e-05,1.28605]
[1777171409584,45.82,77547.58,20.0,0.98911,1e-05,1.28703]
[1777171416633,45.82,77547.8,20.0,0.98913,1e-05,1.28445]
[1777171422675,45.82,77547.62,20.0,0.98913,1e-05,1.28471]
[1777171430732,45.82,77547.64,20.0,0.98913,1e-05,1.28468]
[1777171435767,45.82,77547.6,20.0,0.98913,1e-05,1.28474]
[1777171441809,45.82,77547.29,20.0,0.98913,1e-05,1.28518]
[1777171446844,45.82,77547.32,20.0,0.98913,1e-05,1.28513]
[1777171451878,45.82,77546.34,20.0,0.98911,1e-05,1.28652]
[1777171458928,45.82,77546.64,20.0,0.98912,1e-05,1.2861]
[1777171469873,45.82,77547.08,20.0,0.98912,1e-05,1.28547]
[1777171470901,45.82,77547.08,20.0,0.98912,1e-05,1.28547]
[1777171476049,45.82,77547.28,20.0,0.98914,1e-05,1.28292]
[1777171482091,45.82,77547.02,20.0,0.98914,1e-05,1.28329]
[1777171487126,45.82,77546.81,20.0,0.98914,1e-05,1.28359]
[1777171496189,45.82,77546.56,20.0,0.98913,1e-05,1.28394]
[1777171498203,45.82,77544.97,20.0,0.98911,1e-05,1.2862]
[1777171499209,45.82,77544.19,20.0,0.9891,1e-05,1.28731]
[1777171506260,45.82,77542.77,20.0,0.98908,1e-05,1.28933]
[1777171507267,45.82,77540.0,20.0,0.98904,1e-05,1.29327]
[1777171512302,45.82,77540.0,20.0,0.98904,1e-05,1.29327]
[1777171518343,45.82,77539.74,20.0,0.98904,1e-05,1.29364]
[1777171520357,45.82,77538.37,20.0,0.98902,1e-05,1.2956]
[1777171526400,45.82,77537.71,20.0,0.98901,1e-05,1.29654]
[1777171531435,45.82,77536.64,20.0,0.98901,1e-05,1.29579]
[1777171536471,45.82,77536.69,20.0,0.98901,1e-05,1.29572]
[1777171538485,45.82,77535.78,20.0,0.989,1e-05,1.29702]
[1777171544527,45.82,77535.89,20.0,0.989,1e-05,1.29686]
[1777171549562,45.82,77535.86,20.0,0.989,1e-05,1.2969]
[1777171551576,45.82,77537.07,20.0,0.98902,1e-05,1.29517]
[1777171552583,45.82,77536.27,20.0,0.98901,1e-05,1.29632]
[1777171557618,45.82,77536.65,20.0,0.98901,1e-05,1.29577]
[1777171563661,45.82,77536.55,20.0,0.98901,1e-05,1.29592]
[1777171565676,45.82,77535.78,20.0,0.989,1e-05,1.29702]
[1777171570710,45.82,77535.78,20.0,0.989,1e-05,1.29702]
[1777171575746,45.82,77535.47,20.0,0.989,1e-05,1.29746]
[1777171579063,45.82,77535.36,20.0,0.989,1e-05,1.29762]
[1777171579774,45.82,77532.92,20.0,0.98896,1e-05,1.30112]
[1777171580782,45.82,77529.84,20.0,0.98892,1e-05,1.30554]
[1777171581789,45.82,77527.64,20.0,0.98889,1e-05,1.30871]
[1777171584810,45.82,77526.74,20.0,0.98887,1e-05,1.31]
[1777171589845,45.82,77526.77,20.0,0.98887,1e-05,1.30996]
[1777171594881,45.82,77526.16,20.0,0.98888,1e-05,1.30854]
[1777171599916,45.82,77526.52,20.0,0.98889,1e-05,1.30802]
[1777171603947,45.82,77526.52,20.0,0.98889,1e-05,1.30802]
[1777171604997,45.82,77526.52,20.0,0.98889,1e-05,1.30802]
[1777171610952,45.82,77526.5,20.0,0.98889,1e-05,1.30805]
[1777171611967,45.82,77526.5,20.0,0.98889,1e-05,1.30805]
[1777171616054,45.82,77518.16,20.0,0.98877,1e-05,1.32011]
[1777171617061,45.82,77512.27,20.0,0.98868,1e-05,1.32868]
[1777171618068,45.82,77511.24,20.0,0.98867,1e-05,1.33019]
[1777171620234,45.82,77511.04,20.0,0.98867,1e-05,1.33048]
[1777171621089,45.82,77507.29,20.0,0.98861,1e-05,1.33597]
[1777171622096,45.82,77501.5,20.0,0.98853,1e-05,1.34448]
[1777171627130,45.82,77502.58,20.0,0.98854,1e-05,1.34289]
[1777171629147,45.82,77500.69,20.0,0.98852,1e-05,1.34567]
[1777171634182,45.82,77500.91,20.0,0.98852,1e-05,1.34535]
[1777171639217,45.82,77499.88,20.0,0.9885,1e-05,1.34687]
[1777171644251,45.82,77500.71,20.0,0.98852,1e-05,1.34564]
[1777171648280,45.82,77503.16,20.0,0.98855,1e-05,1.34203]
[1777171649287,45.82,77506.11,20.0,0.98859,1e-05,1.3377]
[1777171654321,45.82,77507.2,20.0,0.98863,1e-05,1.33377]
[1777171659357,45.82,77507.23,20.0,0.98863,1e-05,1.33372]
[1777171664391,45.82,77507.29,20.0,0.98863,1e-05,1.33364]
[1777171668420,45.82,77508.6,20.0,0.98865,1e-05,1.33172]
[1777171669426,45.82,77512.66,20.0,0.98871,1e-05,1.32579]
[1777171670434,45.82,77514.23,20.0,0.98873,1e-05,1.32351]
[1777171671441,45.82,77516.59,20.0,0.98877,1e-05,1.32008]
[1777171679497,45.82,77516.16,20.0,0.98876,1e-05,1.3207]
[1777171684531,45.82,77516.24,20.0,0.98876,1e-05,1.32058]
[1777171691580,45.82,77516.77,20.0,0.98877,1e-05,1.31981]
[1777171697622,45.82,77516.9,20.0,0.98877,1e-05,1.31963]
[1777171707693,45.82,77516.9,20.0,0.98877,1e-05,1.31963]
[1777171712161,45.82,77516.9,20.0,0.98877,1e-05,1.31963]
[1777171713181,45.82,77516.9,20.0,0.98879,1e-05,1.31731]
[1777171721882,45.82,77516.9,20.0,0.98879,1e-05,1.31731]
[1777171722883,45.82,77516.9,20.0,0.98879,1e-05,1.31731]
[1777171723805,45.82,77519.19,20.0,0.98882,1e-05,1.31399]
[1777171724811,45.82,77522.67,20.0,0.98887,1e-05,1.30897]
[1777171725819,45.82,77524.46,20.0,0.9889,1e-05,1.30639]
[1777171730855,45.82,77524.77,20.0,0.9889,1e-05,1.30594]
[1777171735890,45.82,77525.76,20.0,0.98892,1e-05,1.30451]
[1777171739611,45.82,77525.5,20.0,0.98891,1e-05,1.30489]
[1777171740672,45.82,77525.5,20.0,0.98891,1e-05,1.30489]
[1777171745960,45.82,77526.01,20.0,0.98892,1e-05,1.30415]
[1777171746658,45.82,77526.01,20.0,0.98892,1e-05,1.30415]
[1777171747661,45.82,77526.01,20.0,0.98892,1e-05,1.30415]
[1777171753676,45.82,77525.9,20.0,0.98892,1e-05,1.30431]
[1777171754669,45.82,77525.9,20.0,0.98892,1e-05,1.30431]
[1777171764895,45.82,77526.38,20.0,0.98892,1e-05,1.30362]
[1777171765897,45.82,77526.38,20.0,0.98892,1e-05,1.30362]
[1777171771916,45.82,77526.38,20.0,0.98892,1e-05,1.30362]
[1777171772997,45.82,77526.38,20.0,0.98892,1e-05,1.30362]
[1777171777177,45.82,77522.7,20.0,0.98889,1e-05,1.30662]
[1777171778184,45.82,77516.6,20.0,0.9888,1e-05,1.31543]
[1777171783218,45.82,77516.3,20.0,0.9888,1e-05,1.31587]
[1777171786240,45.82,77517.21,20.0,0.98881,1e-05,1.31455]
[1777171791275,45.82,77517.17,20.0,0.98881,1e-05,1.31461]
[1777171802352,45.82,77517.07,20.0,0.98881,1e-05,1.31475]
[1777171807387,45.82,77517.21,20.0,0.98881,1e-05,1.31455]
[1777171819471,45.82,77520.49,20.0,0.98886,1e-05,1.30981]
[1777171820478,45.82,77521.84,20.0,0.98888,1e-05,1.30786]
[1777171825513,45.82,77522.75,20.0,0.98889,1e-05,1.30655]
[1777171838603,45.82,77522.82,20.0,0.98891,1e-05,1.30414]
[1777171847667,45.82,77522.97,20.0,0.98891,1e-05,1.30393]
[1777171852702,45.82,77522.78,20.0,0.98891,1e-05,1.3042]
[1777171862772,45.82,77522.78,20.0,0.98891,1e-05,1.3042]
[1777171867807,45.82,77522.91,20.0,0.98891,1e-05,1.30401]
[1777171875862,45.82,77523.02,20.0,0.98891,1e-05,1.30386]
[1777171879891,45.82,77524.01,20.0,0.98893,1e-05,1.30243]
[1777171882956,45.82,77526.85,20.0,0.98897,1e-05,1.29836]
[1777171883963,45.82,77532.04,20.0,0.98904,1e-05,1.29093]
[1777171884970,45.82,77533.14,20.0,0.98906,1e-05,1.28936]
[1777171890007,45.82,77533.03,20.0,0.98906,1e-05,1.28952]
[1777171892019,45.82,77532.34,20.0,0.98906,1e-05,1.28822]
[1777171898063,45.82,77532.89,20.0,0.98907,1e-05,1.28744]
[1777171903097,45.82,77532.86,20.0,0.98907,1e-05,1.28748]
[1777171906119,45.82,77530.84,20.0,0.98904,1e-05,1.29036]
[1777171907126,45.82,77532.62,20.0,0.98907,1e-05,1.28782]
[1777171908133,45.82,77531.73,20.0,0.98906,1e-05,1.28909]
[1777171915182,45.82,77531.83,20.0,0.98906,1e-05,1.28895]
[1777171920217,45.82,77532.17,20.0,0.98906,1e-05,1.28846]
[1777171922231,45.82,77533.44,20.0,0.98908,1e-05,1.28665]
[1777171924245,45.82,77536.65,20.0,0.98913,1e-05,1.28209]
[1777171926258,45.82,77537.89,20.0,0.98914,1e-05,1.28033]
[1777171931293,45.82,77537.82,20.0,0.98914,1e-05,1.28043]
[1777171933308,45.82,77541.25,20.0,0.98919,1e-05,1.27558]
[1777171942371,45.82,77540.71,20.0,0.98918,1e-05,1.27634]
[1777171947158,45.82,77540.71,20.0,0.98918,1e-05,1.27634]
[1777171948159,45.82,77540.9,20.0,0.98918,1e-05,1.27607]
[1777171948269,45.82,77540.9,20.0,0.98918,1e-05,1.27607]
[1777171952441,45.82,77542.69,20.0,0.98923,1e-05,1.27128]
[1777171957475,45.82,77542.79,20.0,0.98923,1e-05,1.27114]
[1777171962799,45.82,77542.88,20.0,0.98923,1e-05,1.27101]
[1777171963797,45.82,77542.48,20.0,0.98923,1e-05,1.27157]
[1777171970567,45.82,77542.61,20.0,0.98923,1e-05,1.27139]
[1777171971261,45.82,77542.61,20.0,0.98923,1e-05,1.27139]
[1777171972300,45.82,77542.61,20.0,0.98923,1e-05,1.27139]
[1777171977616,45.82,77542.57,20.0,0.98923,1e-05,1.27145]
[1777171980078,45.82,77542.55,20.0,0.98923,1e-05,1.27148]
[1777171981065,45.82,77542.62,20.0,0.98923,1e-05,1.27138]
[1777171986679,45.82,77542.63,20.0,0.98923,1e-05,1.27136]
[1777171987081,45.82,77542.63,20.0,0.98923,1e-05,1.27136]
[1777171988098,45.82,77542.67,20.0,0.98923,1e-05,1.27131]
[1777171994109,45.82,77542.67,20.0,0.98923,1e-05,1.27131]
[1777171995201,45.82,77542.67,20.0,0.98923,1e-05,1.27131]
[1777172006820,45.82,77542.82,20.0,0.98923,1e-05,1.27109]
[1777172011855,45.82,77543.05,20.0,0.98925,1e-05,1.26851]
[1777172013869,45.82,77541.23,20.0,0.98923,1e-05,1.27107]
[1777172014875,45.82,77538.12,20.0,0.98918,1e-05,1.27546]
[1777172020918,45.82,77537.62,20.0,0.98918,1e-05,1.27617]
[1777172026961,45.82,77537.68,20.0,0.98918,1e-05,1.27609]
[1777172031520,45.82,77537.46,20.0,0.98917,1e-05,1.2764]
[1777172033003,45.82,77538.41,20.0,0.98919,1e-05,1.27505]
[1777172038038,45.82,77539.03,20.0,0.9892,1e-05,1.27418]
[1777172044080,45.82,77538.97,20.0,0.98919,1e-05,1.27426]
[1777172049114,45.82,77539.21,20.0,0.9892,1e-05,1.27392]
[1777172049985,45.82,77539.21,20.0,0.9892,1e-05,1.27392]
[1777172050122,45.82,77538.1,20.0,0.98918,1e-05,1.27549]
[1777172059187,45.82,77537.94,20.0,0.98918,1e-05,1.27572]
[1777172066705,45.82,77537.95,20.0,0.98918,1e-05,1.2757]
[1777172067696,45.82,77537.95,20.0,0.98918,1e-05,1.2757]
[1777172078327,45.82,77534.63,20.0,0.98915,1e-05,1.27813]
[1777172079334,45.82,77530.91,20.0,0.9891,1e-05,1.28341]
[1777172080341,45.82,77529.27,20.0,0.98908,1e-05,1.28574]
[1777172085376,45.82,77529.32,20.0,0.98908,1e-05,1.28567]
[1777172091418,45.82,77528.71,20.0,0.98907,1e-05,1.28654]
[1777172095446,45.82,77530.06,20.0,0.98909,1e-05,1.28462]
[1777172096453,45.82,77534.83,20.0,0.98916,1e-05,1.27785]
[1777172097460,45.82,77536.29,20.0,0.98918,1e-05,1.27578]
[1777172102497,45.82,77536.1,20.0,0.98917,1e-05,1.27605]
[1777172103504,45.82,77526.31,20.0,0.98904,1e-05,1.28996]
[1777172104511,45.82,77521.14,20.0,0.98896,1e-05,1.29736]
[1777172110553,45.82,77520.44,20.0,0.98895,1e-05,1.29837]
[1777172114581,45.82,77518.57,20.0,0.98893,1e-05,1.30105]
[1777172115587,45.82,77516.54,20.0,0.9889,1e-05,1.30397]
[1777172117603,45.82,77515.65,20.0,0.98888,1e-05,1.30525]
[1777172124518,45.82,77516.02,20.0,0.98889,1e-05,1.30472]
[1777172131701,45.82,77515.59,20.0,0.9889,1e-05,1.30304]
[1777172138749,45.82,77515.6,20.0,0.9889,1e-05,1.30302]
[1777172144792,45.82,77515.72,20.0,0.9889,1e-05,1.30285]
[1777172150716,45.82,77515.72,20.0,0.9889,1e-05,1.30285]
[1777172151696,45.82,77515.72,20.0,0.9889,1e-05,1.30285]
[1777172156875,45.82,77517.43,20.0,0.98893,1e-05,1.30039]
[1777172158889,45.82,77518.32,20.0,0.98894,1e-05,1.29911]
[1777172164932,45.82,77517.87,20.0,0.98894,1e-05,1.29976]
[1777172168960,45.82,77521.17,20.0,0.98898,1e-05,1.29502]
[1777172179030,45.82,77521.29,20.0,0.98898,1e-05,1.29485]
[1777172184064,45.82,77521.5,20.0,0.98899,1e-05,1.29455]
[1777172189100,45.82,77521.5,20.0,0.98899,1e-05,1.29455]
[1777172197820,45.82,77521.45,20.0,0.98901,1e-05,1.29233]
[1777172203728,45.82,77521.35,20.0,0.989,1e-05,1.29247]
[1777172207225,45.82,77522.3,20.0,0.98902,1e-05,1.29111]
[1777172208233,45.82,77523.5,20.0,0.98903,1e-05,1.2894]
[1777172214274,45.82,77523.5,20.0,0.98903,1e-05,1.2894]
[1777172216750,45.82,77523.5,20.0,0.98903,1e-05,1.2894]
[1777172217799,45.82,77523.47,20.0,0.98903,1e-05,1.28944]
[1777172220316,45.82,77521.6,20.0,0.98901,1e-05,1.29211]
[1777172226359,45.82,77521.68,20.0,0.98901,1e-05,1.292]
[1777172231394,45.82,77521.23,20.0,0.989,1e-05,1.29264]
[1777172232401,45.82,77519.67,20.0,0.98898,1e-05,1.29487]
[1777172234415,45.82,77520.5,20.0,0.98899,1e-05,1.29369]
[1777172240457,45.82,77520.64,20.0,0.98899,1e-05,1.29349]
[1777172249971,45.82,77520.97,20.0,0.989,1e-05,1.29301]
[1777172250998,45.82,77520.97,20.0,0.989,1e-05,1.29301]
[1777172256569,45.82,77520.74,20.0,0.98901,1e-05,1.29105]
[1777172261605,45.82,77520.9,20.0,0.98902,1e-05,1.29082]
[1777172266640,45.82,77521.32,20.0,0.98902,1e-05,1.29022]
[1777172271675,45.82,77521.45,20.0,0.98902,1e-05,1.29003]
[1777172278724,45.82,77521.57,20.0,0.98903,1e-05,1.28986]
[1777172286780,45.82,77521.03,20.0,0.98902,1e-05,1.29063]
[1777172291815,45.82,77521.49,20.0,0.98902,1e-05,1.28998]
[1777172296850,45.82,77520.98,20.0,0.98902,1e-05,1.29071]
[1777172301885,45.82,77521.37,20.0,0.98902,1e-05,1.29015]
[1777172306920,45.82,77522.11,20.0,0.98903,1e-05,1.28909]
[1777172314975,45.82,77521.99,20.0,0.98905,1e-05,1.28697]
[1777172322025,45.82,77521.89,20.0,0.98905,1e-05,1.28712]
[1777172330081,45.82,77521.69,20.0,0.98905,1e-05,1.2874]
[1777172333102,45.82,77520.23,20.0,0.98903,1e-05,1.28949]
[1777172340151,45.82,77520.3,20.0,0.98903,1e-05,1.28939]
[1777172345186,45.82,77520.32,20.0,0.98903,1e-05,1.28936]
[1777172350221,45.82,77520.75,20.0,0.98903,1e-05,1.28874]
[1777172352236,45.82,77521.8,20.0,0.98905,1e-05,1.28724]
[1777172357271,45.82,77521.76,20.0,0.98905,1e-05,1.2873]
[1777172362305,45.82,77521.84,20.0,0.98905,1e-05,1.28719]
[1777172368348,45.82,77521.67,20.0,0.98905,1e-05,1.28743]
[1777172372325,45.82,77521.67,20.0,0.98905,1e-05,1.28743]
[1777172373332,45.82,77521.67,20.0,0.98906,1e-05,1.28514]
[1777172380440,45.82,77522.03,20.0,0.98907,1e-05,1.28463]
[1777172387582,45.82,77522.03,20.0,0.98907,1e-05,1.28463]
[1777172388593,45.82,77522.03,20.0,0.98907,1e-05,1.28463]
[1777172389504,45.82,77523.74,20.0,0.98909,1e-05,1.28219]
[1777172390511,45.82,77526.62,20.0,0.98913,1e-05,1.2781]
[1777172391517,45.82,77524.83,20.0,0.98911,1e-05,1.28064]
[1777172392525,45.82,77523.76,20.0,0.98909,1e-05,1.28217]
[1777172396553,45.82,77533.67,20.0,0.98923,1e-05,1.26813]
[1777172397560,45.82,77540.82,20.0,0.98933,1e-05,1.25809]
[1777172398566,45.82,77540.49,20.0,0.98933,1e-05,1.25855]
[1777172401588,45.82,77538.66,20.0,0.9893,1e-05,1.26112]
[1777172403602,45.82,77542.32,20.0,0.98935,1e-05,1.25599]
[1777172406622,45.82,77538.18,20.0,0.9893,1e-05,1.26179]
[1777172407630,45.82,77529.61,20.0,0.98918,1e-05,1.27387]
[1777172408637,45.82,77531.48,20.0,0.9892,1e-05,1.27122]
[1777172409644,45.82,77530.5,20.0,0.98919,1e-05,1.27261]
[1777172414679,45.82,77529.68,20.0,0.98918,1e-05,1.27377]
[1777172422541,45.82,77529.68,20.0,0.98918,1e-05,1.27377]
[1777172426763,45.82,77528.33,20.0,0.98916,1e-05,1.27568]
[1777172432809,45.82,77527.62,20.0,0.98917,1e-05,1.27441]
[1777172437844,45.82,77526.75,20.0,0.98915,1e-05,1.27564]
[1777172443888,45.82,77526.64,20.0,0.98915,1e-05,1.2758]
[1777172450937,45.82,77526.58,20.0,0.98915,1e-05,1.27588]
[1777172454965,45.82,77525.01,20.0,0.98913,1e-05,1.27811]
[1777172455972,45.82,77520.63,20.0,0.98907,1e-05,1.28433]
[1777172456979,45.82,77519.66,20.0,0.98905,1e-05,1.28572]
[1777172461006,45.82,77516.86,20.0,0.98902,1e-05,1.28971]
[1777172466043,45.82,77516.43,20.0,0.98901,1e-05,1.29033]
[1777172468057,45.82,77518.32,20.0,0.98904,1e-05,1.28763]
[1777172473092,45.82,77518.82,20.0,0.98904,1e-05,1.28692]
[1777172478126,45.82,77518.55,20.0,0.98904,1e-05,1.2873]
[1777172485176,45.82,77518.13,20.0,0.98903,1e-05,1.2879]
[1777172490211,45.82,77518.42,20.0,0.98904,1e-05,1.28749]
[1777172496253,45.82,77517.9,20.0,0.98905,1e-05,1.28594]
[1777172501287,45.82,77518.11,20.0,0.98905,1e-05,1.28564]
[1777172503935,45.82,77518.17,20.0,0.98905,1e-05,1.28555]
[1777172504920,45.82,77518.17,20.0,0.98905,1e-05,1.28555]
[1777172510940,45.82,77517.94,20.0,0.98905,1e-05,1.28588]
[1777172511996,45.82,77517.94,20.0,0.98905,1e-05,1.28588]
[1777172517979,45.82,77517.98,20.0,0.98905,1e-05,1.28582]
[1777172518995,45.82,77517.84,20.0,0.98905,1e-05,1.28602]
[1777172525456,45.82,77518.97,20.0,0.98906,1e-05,1.28441]
[1777172531498,45.82,77518.37,20.0,0.98906,1e-05,1.28527]
[1777172533328,45.82,77518.37,20.0,0.98906,1e-05,1.28527]
[1777172534347,45.82,77518.37,20.0,0.98906,1e-05,1.28527]
[1777172546899,45.82,77518.52,20.0,0.98906,1e-05,1.28505]
[1777172547896,45.82,77518.52,20.0,0.98906,1e-05,1.28505]
[1777172557681,45.82,77518.36,20.0,0.98907,1e-05,1.28299]
[1777172559696,45.82,77517.24,20.0,0.98906,1e-05,1.28459]
[1777172564732,45.82,77516.66,20.0,0.98905,1e-05,1.28541]
[1777172570774,45.82,77516.62,20.0,0.98905,1e-05,1.28547]
[1777172575808,45.82,77516.66,20.0,0.98905,1e-05,1.28541]
[1777172580844,45.82,77516.51,20.0,0.98905,1e-05,1.28563]
[1777172590877,45.82,77516.25,20.0,0.98904,1e-05,1.286]
[1777172591888,45.82,77516.25,20.0,0.98904,1e-05,1.286]
[1777172596957,45.82,77516.61,20.0,0.98905,1e-05,1.28548]
[1777172605015,45.82,77516.91,20.0,0.98905,1e-05,1.28506]
[1777172612065,45.82,77517.12,20.0,0.98908,1e-05,1.28247]
[1777172617100,45.82,77517.03,20.0,0.98907,1e-05,1.2826]
[1777172622135,45.82,77516.89,20.0,0.98907,1e-05,1.2828]
[1777172627179,45.82,77516.66,20.0,0.98907,1e-05,1.28312]
[1777172631209,45.82,77517.56,20.0,0.98908,1e-05,1.28184]
[1777172632216,45.82,77518.86,20.0,0.9891,1e-05,1.27999]
[1777172638257,45.82,77518.91,20.0,0.9891,1e-05,1.27992]
[1777172645307,45.82,77518.16,20.0,0.98909,1e-05,1.28099]
[1777172653363,45.82,77517.92,20.0,0.98909,1e-05,1.28133]
[1777172658398,45.82,77519.02,20.0,0.9891,1e-05,1.27976]
[1777172669474,45.82,77517.93,20.0,0.98909,1e-05,1.28131]
[1777172675517,45.82,77518.22,20.0,0.98911,1e-05,1.27862]
[1777172680552,45.82,77518.04,20.0,0.98911,1e-05,1.27887]
[1777172685587,45.82,77517.86,20.0,0.9891,1e-05,1.27913]
[1777172690622,45.82,77518.51,20.0,0.98911,1e-05,1.2782]
[1777172696663,45.82,77518.32,20.0,0.98911,1e-05,1.27847]
[1777172702705,45.82,77518.23,20.0,0.98911,1e-05,1.2786]
[1777172707741,45.82,77518.03,20.0,0.98911,1e-05,1.27889]
[1777172713783,45.82,77517.87,20.0,0.9891,1e-05,1.27911]
[1777172718818,45.82,77518.5,20.0,0.98911,1e-05,1.27822]
[1777172723853,45.82,77518.13,20.0,0.98911,1e-05,1.27874]
[1777172728889,45.82,77518.11,20.0,0.98911,1e-05,1.27877]
[1777172734931,45.82,77518.43,20.0,0.98913,1e-05,1.27603]
[1777172739966,45.82,77518.25,20.0,0.98913,1e-05,1.27629]
[1777172745001,45.82,77517.96,20.0,0.98912,1e-05,1.2767]
[1777172748022,45.82,77517.16,20.0,0.98911,1e-05,1.27784]
[1777172753057,45.82,77517.66,20.0,0.98912,1e-05,1.27713]
[1777172758584,45.82,77517.64,20.0,0.98912,1e-05,1.27715]
[1777172759584,45.82,77517.34,20.0,0.98912,1e-05,1.27758]
[1777172766148,45.82,77517.63,20.0,0.98912,1e-05,1.27717]
[1777172772190,45.82,77517.34,20.0,0.98912,1e-05,1.27758]
[1777172777225,45.82,77517.5,20.0,0.98912,1e-05,1.27735]
[1777172780604,45.82,77517.5,20.0,0.98912,1e-05,1.27735]
[1777172781610,45.82,77517.5,20.0,0.98912,1e-05,1.27735]
[1777172787820,45.82,77517.51,20.0,0.98912,1e-05,1.27734]
[1777172788865,45.82,77517.51,20.0,0.98912,1e-05,1.27734]
[1777172794344,45.82,77516.97,20.0,0.98913,1e-05,1.27582]
[1777172795351,45.82,77515.57,20.0,0.98911,1e-05,1.27781]
[1777172800386,45.82,77514.91,20.0,0.9891,1e-05,1.27875]
[1777172805421,45.82,77514.72,20.0,0.9891,1e-05,1.27902]
[1777172810456,45.82,77514.84,20.0,0.9891,1e-05,1.27885]
[1777172815525,45.82,77514.98,20.0,0.9891,1e-05,1.27865]
[1777172816522,45.82,77514.74,20.0,0.9891,1e-05,1.27899]
[1777172822550,45.82,77514.85,20.0,0.9891,1e-05,1.27883]
[1777172827585,45.82,77514.81,20.0,0.9891,1e-05,1.27889]
[1777172836648,45.82,77514.83,20.0,0.9891,1e-05,1.27886]
[1777172837655,45.82,77512.16,20.0,0.98906,1e-05,1.28266]
[1777172842690,45.82,77511.88,20.0,0.98906,1e-05,1.28306]
[1777172844690,45.82,77511.88,20.0,0.98906,1e-05,1.28306]
[1777172845695,45.82,77511.88,20.0,0.98906,1e-05,1.28306]
[1777172846526,45.82,77511.71,20.0,0.98906,1e-05,1.2833]
[1777172846626,45.82,77511.71,20.0,0.98906,1e-05,1.2833]
[1777172857776,45.82,77511.53,20.0,0.98905,1e-05,1.28356]
[1777172858524,45.82,77511.53,20.0,0.98905,1e-05,1.28356]
[1777172858625,45.82,77511.53,20.0,0.98907,1e-05,1.28127]
[1777172858795,45.82,77511.53,20.0,0.98907,1e-05,1.28127]
[1777172858830,45.82,77511.35,20.0,0.98907,1e-05,1.28152]
[1777172860532,45.82,77511.35,20.0,0.98907,1e-05,1.28152]
[1777172866886,45.82,77511.53,20.0,0.98907,1e-05,1.28127]
[1777172867893,45.82,77509.83,20.0,0.98905,1e-05,1.28369]
[1777172873935,45.82,77510.09,20.0,0.98905,1e-05,1.28332]
[1777172879976,45.82,77510.1,20.0,0.98905,1e-05,1.2833]
[1777172886020,45.82,77510.07,20.0,0.98905,1e-05,1.28335]
[1777172900119,45.82,77510.06,20.0,0.98905,1e-05,1.28336]
[1777172911195,45.82,77510.16,20.0,0.98907,1e-05,1.28092]
[1777172912203,45.82,77511.07,20.0,0.98908,1e-05,1.27963]
[1777172917238,45.82,77510.55,20.0,0.98908,1e-05,1.28037]
[1777172924287,45.82,77510.53,20.0,0.98908,1e-05,1.2804]
[1777172932343,45.82,77510.44,20.0,0.98908,1e-05,1.28053]
[1777172939392,45.82,77510.28,20.0,0.98907,1e-05,1.28075]
[1777172940294,45.82,77510.28,20.0,0.98907,1e-05,1.28075]
[1777172941285,45.82,77510.21,20.0,0.98907,1e-05,1.28085]
[1777172941405,45.82,77510.28,20.0,0.98907,1e-05,1.28075]
[1777172942523,45.82,77510.28,20.0,0.98907,1e-05,1.28075]
[1777172948455,45.82,77509.78,20.0,0.98907,1e-05,1.28147]
[1777172949110,45.82,77509.78,20.0,0.98907,1e-05,1.28147]
[1777172950529,45.82,77509.69,20.0,0.98906,1e-05,1.28159]
[1777172950629,45.82,77509.74,20.0,0.98907,1e-05,1.28152]
[1777172951513,45.82,77509.74,20.0,0.98907,1e-05,1.28152]
[1777172951602,45.82,77509.74,20.0,0.98907,1e-05,1.28152]
[1777172954520,45.82,77509.73,20.0,0.98907,1e-05,1.28154]
[1777172960539,45.82,77510.34,20.0,0.98907,1e-05,1.28067]
[1777172967587,45.82,77509.76,20.0,0.98907,1e-05,1.28149]
[1777172968240,45.82,77509.76,20.0,0.98907,1e-05,1.28149]
[1777172969298,45.82,77510.17,20.0,0.98907,1e-05,1.28091]
[1777172974636,45.82,77510.0,20.0,0.98909,1e-05,1.27886]
[1777172975237,45.82,77510.0,20.0,0.98909,1e-05,1.27886]
[1777172976263,45.82,77509.99,20.0,0.98909,1e-05,1.27887]
[1777172982525,45.82,77509.99,20.0,0.98909,1e-05,1.27887]
[1777172983544,45.82,77509.99,20.0,0.98909,1e-05,1.27887]
[1777172989582,45.82,77509.85,20.0,0.98909,1e-05,1.27907]
[1777172990599,45.82,77509.85,20.0,0.98909,1e-05,1.27907]
[1777172995705,45.82,77509.85,20.0,0.98909,1e-05,1.27907]
[1777172995758,45.82,77509.85,20.0,0.98909,1e-05,1.27907]
[1777172995786,45.82,77513.0,20.0,0.98913,1e-05,1.2746]
[1777172996793,45.82,77527.34,20.0,0.98933,1e-05,1.25438]
[1777172997800,45.82,77528.01,20.0,0.98934,1e-05,1.25344]
[1777172999795,45.82,77528.02,20.0,0.98934,1e-05,1.25343]
[1777173000821,45.82,77525.02,20.0,0.9893,1e-05,1.25764]
[1777173001829,45.82,77523.42,20.0,0.98928,1e-05,1.25988]
[1777173003844,45.82,77522.29,20.0,0.98926,1e-05,1.26147]
[1777173006865,45.82,77521.35,20.0,0.98925,1e-05,1.26279]
[1777173011903,45.82,77521.79,20.0,0.98925,1e-05,1.26218]
[1777173018952,45.82,77521.45,20.0,0.98925,1e-05,1.26265]
[1777173026001,45.85,77520.86,20.0,0.9892,1e-05,1.2678]
[1777173031036,45.88,77520.96,20.0,0.98918,1e-05,1.26971]
[1777173036071,45.91,77521.15,20.0,0.98914,1e-05,1.27376]
[1777173041107,45.94,77520.56,20.0,0.98909,1e-05,1.27893]
[1777173046142,45.97,77520.64,20.0,0.98904,1e-05,1.28316]
[1777173051177,46.0,77520.64,20.0,0.989,1e-05,1.28751]
[1777173058226,46.05,77521.36,20.0,0.98895,1e-05,1.29257]
[1777173064268,46.08,77521.22,20.0,0.9889,1e-05,1.29801]
[1777173075345,46.15,77521.25,20.0,0.9888,1e-05,1.30845]
[1777173084408,46.21,77521.28,20.0,0.98872,1e-05,1.3163]
[1777173097500,46.29,77521.06,20.0,0.98862,1e-05,1.3257]
[1777173102535,46.32,77521.03,20.0,0.98858,1e-05,1.33015]
[1777173112605,46.38,77521.03,20.0,0.98849,1e-05,1.33898]
[1777173120661,46.42,77520.35,20.0,0.98841,1e-05,1.34705]
[1777173125695,46.45,77520.7,20.0,0.98837,1e-05,1.35097]
[1777173135768,46.51,77520.7,20.0,0.98828,1e-05,1.35985]
[1777173145838,46.57,77520.7,20.0,0.98819,1e-05,1.36876]
[1777173155909,46.63,77520.79,20.0,0.98813,1e-05,1.37514]
[1777173158076,46.64,77520.79,20.0,0.98812,1e-05,1.37604]
[1777173159075,46.64,77520.79,20.0,0.98811,1e-05,1.37693]
[1777173164972,46.69,77520.81,20.0,0.98805,2e-05,1.38316]
[1777173170007,46.72,77520.63,20.0,0.988,2e-05,1.38791]
[1777173176049,46.75,77519.73,20.0,0.98793,2e-05,1.39464]
[1777173177056,46.76,77518.47,20.0,0.9879,2e-05,1.39742]
[1777173182091,46.79,77518.18,20.0,0.98786,2e-05,1.40236]
[1777173190147,46.84,77518.01,20.0,0.98778,2e-05,1.40981]
[1777173192160,46.85,77524.39,20.0,0.98786,2e-05,1.40201]
[1777173193168,46.85,77529.97,20.0,0.98794,2e-05,1.39456]
[1777173194176,46.86,77533.76,20.0,0.98798,2e-05,1.38981]
[1777173195182,46.87,77534.69,20.0,0.98799,2e-05,1.38932]
[1777173197196,46.88,77536.79,20.0,0.988,1e-05,1.38799]
[1777173202230,46.91,77536.44,20.0,0.98795,2e-05,1.39298]
[1777173209279,46.95,77536.22,20.0,0.98789,2e-05,1.39958]
[1777173222371,47.03,77536.22,20.0,0.98779,2e-05,1.40869]
[1777173227408,47.06,77536.3,20.0,0.98775,2e-05,1.41298]
[1777173231436,47.08,77535.55,20.0,0.9877,2e-05,1.41762]
[1777173235464,47.1,77536.31,20.0,0.98768,2e-05,1.41997]
[1777173241079,47.13,77536.42,20.0,0.98764,2e-05,1.42415]
[1777173242096,47.13,77536.42,20.0,0.98764,2e-05,1.42415]
[1777173243782,47.14,77536.42,20.0,0.98762,2e-05,1.42588]
[1777173253591,47.21,77537.02,20.0,0.98753,2e-05,1.43524]
[1777173254598,47.22,77538.27,20.0,0.98754,2e-05,1.4342]
[1777173260285,47.24,77538.17,20.0,0.9875,2e-05,1.43774]
[1777173261297,47.25,77538.17,20.0,0.98749,2e-05,1.43858]
[1777173267689,47.29,77538.1,20.0,0.98742,2e-05,1.44539]
[1777173272724,47.32,77537.84,20.0,0.9874,2e-05,1.44744]
[1777173277759,47.34,77537.93,20.0,0.98736,2e-05,1.45142]
[1777173283801,47.38,77538.92,20.0,0.98732,2e-05,1.45481]
[1777173285557,47.38,77538.92,20.0,0.98732,2e-05,1.45562]
[1777173286597,47.39,77539.13,20.0,0.98731,2e-05,1.45611]
[1777173286822,47.39,77543.7,20.0,0.98737,2e-05,1.44995]
[1777173287829,47.4,77544.59,20.0,0.98738,2e-05,1.44942]
[1777173292864,47.43,77545.05,20.0,0.98735,2e-05,1.4528]
[1777173297899,47.45,77545.36,20.0,0.98731,2e-05,1.45636]
[1777173299913,47.46,77547.75,20.0,0.98733,2e-05,1.45432]
[1777173311981,47.48,77548.4,20.0,0.98732,2e-05,1.45574]
[1777173312973,47.53,77547.89,20.0,0.98724,2e-05,1.46366]
[1777173319049,47.56,77548.78,20.0,0.9872,2e-05,1.46773]
[1777173324274,47.57,77548.79,20.0,0.98719,2e-05,1.46848]
[1777173325297,47.59,77548.79,20.0,0.98716,2e-05,1.47154]
[1777173337791,47.62,77548.79,20.0,0.98711,2e-05,1.47609]
[1777173338783,47.66,77548.79,20.0,0.98707,2e-05,1.47952]
[1777173341204,47.67,77550.01,20.0,0.98707,2e-05,1.47986]
[1777173345601,47.68,77549.82,20.0,0.98704,2e-05,1.48236]
[1777173346595,47.69,77550.06,20.0,0.98704,2e-05,1.48273]
[1777173353287,47.73,77550.03,20.0,0.98698,2e-05,1.48859]
[1777173362351,47.77,77552.68,20.0,0.98696,2e-05,1.49093]
[1777173363358,47.77,77555.76,20.0,0.987,2e-05,1.48689]
[1777173364365,47.78,77556.62,20.0,0.98701,2e-05,1.48629]
[1777173366379,47.79,77559.51,20.0,0.98704,2e-05,1.48328]
[1777173368393,47.8,77561.21,20.0,0.98705,2e-05,1.48211]
[1777173370406,47.81,77560.55,20.0,0.98702,2e-05,1.48457]
[1777173375442,47.82,77560.14,20.0,0.987,2e-05,1.48745]
[1777173380477,47.83,77560.51,20.0,0.98699,2e-05,1.48823]
[1777173382769,47.83,77560.51,20.0,0.98699,2e-05,1.48823]
[1777173383776,47.84,77560.51,20.0,0.98698,2e-05,1.48904]
[1777173389540,47.85,77560.46,20.0,0.98696,2e-05,1.49075]
[1777173393772,47.85,77560.27,20.0,0.98697,2e-05,1.48931]
[1777173393873,47.86,77560.19,20.0,0.98697,2e-05,1.48998]
[1777173396590,47.86,77558.95,20.0,0.98694,2e-05,1.49244]
[1777173401624,47.87,77559.68,20.0,0.98694,2e-05,1.49266]
[1777173407667,47.88,77560.02,20.0,0.98692,2e-05,1.49443]
[1777173414480,47.9,77560.35,20.0,0.9869,2e-05,1.49672]
[1777173415498,47.91,77560.35,20.0,0.98688,2e-05,1.49811]
[1777173420758,47.93,77560.22,20.0,0.98685,2e-05,1.50137]
[1777173421538,47.93,77560.22,20.0,0.98685,2e-05,1.50137]
[1777173422602,47.93,77560.22,20.0,0.98685,2e-05,1.50137]
[1777173425793,47.94,77561.76,20.0,0.98686,2e-05,1.50019]
[1777173430827,47.95,77564.0,20.0,0.98689,2e-05,1.49796]
[1777173435973,47.96,77563.73,20.0,0.98686,2e-05,1.5007]
[1777173436991,47.97,77563.75,20.0,0.98685,2e-05,1.50135]
[1777173443013,47.98,77563.8,20.0,0.98684,2e-05,1.50265]
[1777173444020,48.0,77563.8,20.0,0.9868,2e-05,1.50607]
[1777173450968,48.03,77564.26,20.0,0.98676,2e-05,1.51081]
[1777173456003,48.06,77564.19,20.0,0.98674,2e-05,1.51171]
[1777173466073,48.1,77564.19,20.0,0.98667,2e-05,1.51838]
[1777173468156,48.1,77564.19,20.0,0.98667,2e-05,1.51838]
[1777173469198,48.11,77564.15,20.0,0.98666,2e-05,1.51975]
[1777173471108,48.12,77565.06,20.0,0.98665,2e-05,1.52029]
[1777173476143,48.14,77565.25,20.0,0.98662,2e-05,1.52325]
[1777173481178,48.16,77565.24,20.0,0.98659,2e-05,1.52648]
[1777173490241,48.2,77565.11,20.0,0.98653,2e-05,1.53238]
[1777173496656,48.21,77564.96,20.0,0.98651,2e-05,1.53448]
[1777173497683,48.22,77564.96,20.0,0.98649,2e-05,1.53635]
[1777173503331,48.24,77565.28,20.0,0.98647,2e-05,1.53793]
[1777173507748,48.24,77565.01,20.0,0.98646,2e-05,1.53902]
[1777173508747,48.24,77565.0,20.0,0.98646,2e-05,1.5392]
[1777173516422,48.25,77564.94,20.0,0.98647,2e-05,1.53802]
[1777173525834,48.26,77565.26,20.0,0.98647,2e-05,1.53818]
[1777173526845,48.27,77565.26,20.0,0.98645,2e-05,1.54005]
[1777173532534,48.27,77565.17,20.0,0.98644,2e-05,1.54116]
[1777173538577,48.28,77565.15,20.0,0.98643,2e-05,1.54213]
[1777173548647,48.29,77565.15,20.0,0.98641,2e-05,1.54369]
[1777173551203,48.29,77565.15,20.0,0.98641,2e-05,1.54369]
[1777173552198,48.29,77565.15,20.0,0.98641,2e-05,1.54415]
[1777173557710,48.3,77565.36,20.0,0.9864,2e-05,1.54473]
[1777173564759,48.31,77565.21,20.0,0.98639,2e-05,1.54602]
[1777173568788,48.31,77563.95,20.0,0.98636,2e-05,1.54859]
[1777173569795,48.31,77559.28,20.0,0.98628,2e-05,1.5561]
[1777173571809,48.31,77563.13,20.0,0.98637,2e-05,1.54769]
[1777173572816,48.32,77564.47,20.0,0.98638,2e-05,1.54615]
[1777173573822,48.32,77561.55,20.0,0.98633,2e-05,1.55134]
[1777173574831,48.32,77556.88,20.0,0.98625,2e-05,1.55887]
[1777173575837,48.33,77556.06,20.0,0.98623,2e-05,1.56088]
[1777173576844,48.33,77554.08,20.0,0.98619,2e-05,1.56459]
[1777173577850,48.33,77552.99,20.0,0.98617,2e-05,1.56688]
[1777173585907,48.36,77553.08,20.0,0.98613,2e-05,1.57028]
[1777173586913,48.36,77547.59,20.0,0.98604,2e-05,1.57913]
[1777173587921,48.36,77544.57,20.0,0.98599,2e-05,1.58405]
[1777173588928,48.36,77543.64,20.0,0.98597,2e-05,1.58607]
[1777173596984,48.39,77543.39,20.0,0.98592,2e-05,1.59069]
[1777173602020,48.4,77543.25,20.0,0.98589,2e-05,1.59354]
[1777173604034,48.41,77548.11,20.0,0.98596,2e-05,1.58679]
[1777173613096,48.44,77548.72,20.0,0.98592,2e-05,1.59061]
[1777173624175,48.48,77549.14,20.0,0.98587,2e-05,1.59572]
[1777173634245,48.51,77549.14,20.0,0.98584,2e-05,1.59823]
[1777173644314,48.55,77549.14,20.0,0.98579,2e-05,1.60338]
[1777173647097,48.55,77549.14,20.0,0.98579,2e-05,1.60338]
[1777173648089,48.56,77549.14,20.0,0.98577,2e-05,1.60491]
[1777173648187,48.56,77549.14,20.0,0.98577,2e-05,1.60541]
[1777173649771,48.56,77549.14,20.0,0.98577,2e-05,1.60541]
[1777173661434,48.6,77549.1,20.0,0.9857,2e-05,1.61199]
[1777173664455,48.61,77550.03,20.0,0.9857,2e-05,1.61197]
[1777173669490,48.63,77549.89,20.0,0.98567,2e-05,1.61467]
[1777173677026,48.63,77549.77,20.0,0.98566,2e-05,1.61535]
[1777173678051,48.65,77549.77,20.0,0.98563,2e-05,1.61876]
[1777173683588,48.67,77550.05,20.0,0.9856,2e-05,1.62121]
[1777173688622,48.68,77549.94,20.0,0.98558,2e-05,1.62378]
[1777173697686,48.71,77550.06,20.0,0.98556,2e-05,1.62516]
[1777173704735,48.73,77550.28,20.0,0.98553,2e-05,1.62809]
[1777173712513,48.73,77550.16,20.0,0.98552,2e-05,1.62876]
[1777173713514,48.73,77550.16,20.0,0.98552,2e-05,1.62876]
[1777173719840,48.78,77550.09,20.0,0.98545,2e-05,1.63533]
[1777173722864,48.78,77550.78,20.0,0.98545,2e-05,1.63557]
[1777173723871,48.79,77549.97,20.0,0.98543,2e-05,1.63734]
[1777173728906,48.8,77549.98,20.0,0.98541,2e-05,1.63957]
[1777173730364,48.8,77549.98,20.0,0.98541,2e-05,1.63957]
[1777173731375,48.81,77550.02,20.0,0.9854,2e-05,1.6404]
[1777173736962,48.82,77549.62,20.0,0.98537,2e-05,1.64372]
[1777173739983,48.83,77548.9,20.0,0.98534,2e-05,1.64622]
[1777173743005,48.84,77547.58,20.0,0.9853,2e-05,1.65012]
[1777173744013,48.85,77545.6,20.0,0.98526,2e-05,1.6538]
[1777173748041,48.85,77544.82,20.0,0.98523,2e-05,1.65635]
[1777173749047,48.86,77542.87,20.0,0.98519,2e-05,1.66039]
[1777173750055,48.86,77541.96,20.0,0.98517,2e-05,1.66231]
[1777173751062,48.86,77541.01,20.0,0.98517,2e-05,1.66154]
[1777173754082,48.87,77540.28,20.0,0.98515,2e-05,1.66396]
[1777173762138,48.89,77539.96,20.0,0.98511,2e-05,1.6677]
[1777173764152,48.89,77537.55,20.0,0.98507,2e-05,1.67201]
[1777173766167,48.89,77536.4,20.0,0.98505,2e-05,1.67377]
[1777173774223,48.89,77535.94,20.0,0.98505,2e-05,1.67392]
[1777173780264,48.89,77536.02,20.0,0.98505,2e-05,1.67333]
[1777173785299,48.88,77535.58,20.0,0.98505,2e-05,1.67368]
[1777173791341,48.88,77534.97,20.0,0.98504,2e-05,1.67437]
[1777173796377,48.88,77534.98,20.0,0.98504,2e-05,1.67436]
[1777173798391,48.88,77535.72,20.0,0.98505,2e-05,1.67305]
[1777173803427,48.88,77535.1,20.0,0.98505,2e-05,1.67368]
[1777173804434,48.88,77534.06,20.0,0.98503,2e-05,1.67532]
[1777173804731,48.88,77534.06,20.0,0.98503,2e-05,1.67532]
[1777173805746,48.88,77534.06,20.0,0.98503,2e-05,1.67532]
[1777173818532,48.87,77534.05,20.0,0.98507,2e-05,1.67143]
[1777173825581,48.87,77533.93,20.0,0.98507,2e-05,1.6711]
[1777173835652,48.86,77533.93,20.0,0.98508,2e-05,1.67036]
[1777173838020,48.86,77533.93,20.0,0.98508,2e-05,1.67036]
[1777173839036,48.86,77533.93,20.0,0.98508,2e-05,1.67022]
[1777173845722,48.86,77533.94,20.0,0.98508,2e-05,1.66964]
[1777173850757,48.86,77534.43,20.0,0.9851,2e-05,1.66849]
[1777173855791,48.86,77534.09,20.0,0.98509,2e-05,1.66872]
[1777173865862,48.85,77534.11,20.0,0.9851,2e-05,1.66803]
[1777173869890,48.85,77533.36,20.0,0.98509,2e-05,1.66901]
[1777173879960,48.85,77533.36,20.0,0.98512,2e-05,1.66561]
[1777173881973,48.84,77534.46,20.0,0.98514,2e-05,1.66367]
[1777173883989,48.84,77535.51,20.0,0.98516,2e-05,1.66183]
[1777173884996,48.84,77538.39,20.0,0.98521,2e-05,1.65703]
[1777173890031,48.84,77537.88,20.0,0.9852,2e-05,1.65764]
[1777173895066,48.84,77537.33,20.0,0.9852,2e-05,1.65832]
[1777173902116,48.84,77538.24,20.0,0.98522,2e-05,1.65648]
[1777173905138,48.84,77537.41,20.0,0.9852,2e-05,1.65771]
[1777173909166,48.84,77535.89,20.0,0.98518,2e-05,1.65997]
[1777173910172,48.84,77535.06,20.0,0.98517,2e-05,1.66134]
[1777173914201,48.83,77533.65,20.0,0.98514,2e-05,1.66338]
[1777173917221,48.83,77532.46,20.0,0.98513,2e-05,1.66517]
[1777173918229,48.83,77531.14,20.0,0.9851,2e-05,1.66729]
[1777173920242,48.83,77529.96,20.0,0.98508,2e-05,1.66912]
[1777173922256,48.83,77528.38,20.0,0.98506,2e-05,1.6716]
[1777173926285,48.83,77527.42,20.0,0.98504,2e-05,1.67291]
[1777173927292,48.83,77526.21,20.0,0.98502,2e-05,1.67484]
[1777173929306,48.83,77524.67,20.0,0.985,2e-05,1.67724]
[1777173932327,48.83,77522.76,20.0,0.98499,2e-05,1.6774]
[1777173933776,48.83,77522.76,20.0,0.98499,2e-05,1.6774]
[1777173939377,48.82,77521.76,20.0,0.98498,2e-05,1.67844]
[1777173940385,48.82,77520.84,20.0,0.98496,2e-05,1.67988]
[1777173943406,48.82,77520.0,20.0,0.98495,2e-05,1.68099]
[1777173946427,48.82,77518.32,20.0,0.98493,2e-05,1.68349]
[1777173947437,48.82,77517.41,20.0,0.98491,2e-05,1.68491]
[1777173953478,48.81,77517.3,20.0,0.98492,2e-05,1.68447]
[1777173960528,48.81,77517.89,20.0,0.98493,2e-05,1.68278]
[1777173967577,48.81,77517.7,20.0,0.98494,2e-05,1.6824]
[1777173970598,48.8,77515.62,20.0,0.9849,2e-05,1.68558]
[1777173971605,48.8,77514.78,20.0,0.98489,2e-05,1.68688]
[1777173977646,48.8,77514.39,20.0,0.98489,2e-05,1.68689]
[1777173983688,48.79,77514.29,20.0,0.98489,2e-05,1.68643]
[1777173988724,48.79,77513.51,20.0,0.98489,2e-05,1.68722]
[1777173994766,48.79,77513.05,20.0,0.98491,2e-05,1.68461]
[1777174000808,48.78,77513.14,20.0,0.98492,2e-05,1.68386]
[1777174006850,48.78,77513.97,20.0,0.98494,2e-05,1.68189]
[1777174007856,48.78,77513.08,20.0,0.98492,2e-05,1.68329]
[1777174015913,48.77,77513.03,20.0,0.98493,2e-05,1.6826]
[1777174019941,48.77,77514.46,20.0,0.98496,2e-05,1.67983]
[1777174026990,48.78,77515.29,20.0,0.98496,2e-05,1.67963]
[1777174027997,48.78,77516.66,20.0,0.98498,2e-05,1.67772]
[1777174030012,48.79,77515.78,20.0,0.98496,2e-05,1.67993]
[1777174035047,48.8,77515.85,20.0,0.98494,2e-05,1.68165]
[1777174039075,48.81,77514.63,20.0,0.9849,2e-05,1.68514]
[1777174048491,48.81,77514.49,20.0,0.98489,2e-05,1.68609]
[1777174049496,48.83,77514.49,20.0,0.98486,2e-05,1.68894]
[1777174060223,48.85,77514.52,20.0,0.98485,2e-05,1.68999]
[1777174063243,48.86,77513.39,20.0,0.98482,2e-05,1.69293]
[1777174069142,48.86,77513.35,20.0,0.98481,2e-05,1.69334]
[1777174070157,48.87,77513.35,20.0,0.98479,2e-05,1.69506]
[1777174070231,48.88,77513.35,20.0,0.98479,2e-05,1.69541]
[1777174073785,48.88,77513.2,20.0,0.98478,2e-05,1.69634]
[1777174082377,48.9,77513.2,20.0,0.98474,2e-05,1.70005]
[1777174084626,48.9,77513.2,20.0,0.98474,2e-05,1.70005]
[1777174085699,48.91,77513.19,20.0,0.98473,2e-05,1.70074]
[1777174088341,48.91,77513.19,20.0,0.98473,2e-05,1.70107]
[1777174089361,48.92,77513.19,20.0,0.98472,2e-05,1.70207]
[1777174094461,48.93,77513.04,20.0,0.9847,2e-05,1.7043]
[1777174104531,48.95,77512.12,20.0,0.98465,2e-05,1.7091]
[1777174105538,48.95,77511.08,20.0,0.98463,2e-05,1.71117]
[1777174108559,48.96,77509.55,20.0,0.98459,2e-05,1.71469]
[1777174109566,48.96,77508.75,20.0,0.98457,2e-05,1.71635]
[1777174110573,48.96,77507.86,20.0,0.98455,2e-05,1.71816]
[1777174115607,48.97,77507.98,20.0,0.98456,2e-05,1.71668]
[1777174120644,48.98,77508.1,20.0,0.98455,2e-05,1.718]
[1777174125679,48.99,77508.1,20.0,0.98453,2e-05,1.7195]
[1777174137764,49.01,77507.86,20.0,0.98449,2e-05,1.72347]
[1777174143806,49.02,77508.12,20.0,0.98448,2e-05,1.72477]
[1777174144812,49.02,77509.04,20.0,0.98449,2e-05,1.72351]
[1777174149847,49.03,77508.17,20.0,0.98446,2e-05,1.72642]
[1777174155890,49.04,77508.47,20.0,0.98445,2e-05,1.72763]
[1777174164960,49.06,77502.29,20.0,0.98431,2e-05,1.74067]
[1777174165962,49.06,77490.06,20.0,0.98408,2e-05,1.76188]
[1777174166969,49.06,77489.96,20.0,0.98408,2e-05,1.76227]
[1777174167167,49.06,77489.96,20.0,0.98408,2e-05,1.76227]
[1777174167975,49.06,77487.0,20.0,0.98402,2e-05,1.76759]
[1777174168983,49.06,77484.05,20.0,0.98396,2e-05,1.7729]
[1777174171771,49.07,77483.8,20.0,0.98396,2e-05,1.77373]
[1777174172005,49.07,77482.48,20.0,0.98395,2e-05,1.77335]
[1777174173012,49.07,77480.48,20.0,0.98392,2e-05,1.77701]
[1777174178047,49.07,77479.81,20.0,0.98389,2e-05,1.77913]
[1777174180060,49.08,77474.43,20.0,0.98379,2e-05,1.78885]
[1777174181591,49.08,77474.43,20.0,0.98379,2e-05,1.78885]
[1777174181859,49.08,77469.6,20.0,0.98369,2e-05,1.79761]
[1777174182075,49.08,77456.77,20.0,0.98345,2e-05,1.82015]
[1777174183082,49.08,77454.11,20.0,0.9834,2e-05,1.82496]
[1777174184089,49.08,77456.23,20.0,0.98344,2e-05,1.82132]
[1777174189123,49.08,77455.72,20.0,0.98342,2e-05,1.82277]
[1777174194158,49.09,77455.74,20.0,0.98342,2e-05,1.82326]
[1777174198187,49.09,77454.8,20.0,0.9834,2e-05,1.82533]
[1777174199194,49.09,77453.32,20.0,0.98337,2e-05,1.82804]
[1777174201818,49.09,77450.63,20.0,0.98331,2e-05,1.83308]
[1777174202214,49.09,77448.49,20.0,0.98327,2e-05,1.83688]
[1777174203704,49.09,77448.49,20.0,0.98327,2e-05,1.83688]
[1777174204229,49.09,77447.09,20.0,0.98324,2e-05,1.83953]
[1777174205236,49.09,77443.7,20.0,0.98318,2e-05,1.84565]
[1777174207250,49.09,77442.02,20.0,0.98314,2e-05,1.84877]
[1777174211278,49.09,77440.77,20.0,0.98312,2e-05,1.85122]
[1777174215306,49.1,77442.19,20.0,0.98314,2e-05,1.84889]
[1777174218327,49.1,77443.2,20.0,0.98316,2e-05,1.84725]
[1777174223362,49.1,77442.37,20.0,0.98314,2e-05,1.84902]
[1777174225376,49.1,77441.19,20.0,0.98312,2e-05,1.85124]
[1777174230412,49.1,77440.88,20.0,0.98311,2e-05,1.85203]
[1777174233433,49.1,77438.45,20.0,0.98309,2e-05,1.85357]
[1777174238469,49.1,77437.22,20.0,0.98306,2e-05,1.856]
[1777174240483,49.1,77434.23,20.0,0.983,2e-05,1.86146]
[1777174245439,49.1,77434.13,20.0,0.983,2e-05,1.86179]
[1777174245775,49.1,77434.13,20.0,0.983,2e-05,1.86179]
[1777174245877,49.1,77434.25,20.0,0.983,2e-05,1.86166]
[1777174247532,49.1,77432.2,20.0,0.98296,2e-05,1.86539]
[1777174248538,49.1,77430.31,20.0,0.98292,2e-05,1.86886]
[1777174249546,49.1,77429.41,20.0,0.9829,2e-05,1.87049]
[1777174254581,49.11,77429.21,20.0,0.9829,2e-05,1.87101]
[1777174259616,49.11,77428.68,20.0,0.98289,2e-05,1.87209]
[1777174264651,49.11,77429.01,20.0,0.98289,2e-05,1.87163]
[1777174269686,49.11,77428.85,20.0,0.98289,2e-05,1.87205]
[1777174274720,49.11,77428.42,20.0,0.98288,2e-05,1.87296]
[1777174279756,49.11,77428.87,20.0,0.98288,2e-05,1.87229]
[1777174280763,49.11,77427.56,20.0,0.98286,2e-05,1.87468]
[1777174282779,49.11,77428.7,20.0,0.98288,2e-05,1.87267]
[1777174283786,49.11,77430.85,20.0,0.98292,2e-05,1.86882]
[1777174284793,49.11,77434.0,20.0,0.98298,2e-05,1.86319]
[1777174289828,49.11,77434.26,20.0,0.98299,2e-05,1.86293]
[1777174294863,49.11,77434.46,20.0,0.98301,2e-05,1.85983]
[1777174298891,49.11,77433.65,20.0,0.983,2e-05,1.86146]
[1777174299779,49.11,77433.65,20.0,0.983,2e-05,1.86146]
[1777174303926,49.12,77431.96,20.0,0.98296,2e-05,1.86471]
[1777174308961,49.12,77432.32,20.0,0.98296,2e-05,1.86427]
[1777174311982,49.12,77433.47,20.0,0.98299,2e-05,1.86234]
[1777174312988,49.12,77432.28,20.0,0.98296,2e-05,1.86453]
[1777174313996,49.12,77433.49,20.0,0.98298,2e-05,1.8624]
[1777174319030,49.12,77433.12,20.0,0.98297,2e-05,1.86332]
[1777174321044,49.12,77435.86,20.0,0.98303,2e-05,1.8585]
[1777174322051,49.12,77443.57,20.0,0.98318,2e-05,1.84477]
[1777174323058,49.12,77446.98,20.0,0.98324,2e-05,1.83878]
[1777174327088,49.12,77446.2,20.0,0.98322,2e-05,1.84053]
[1777174330109,49.12,77447.18,20.0,0.98324,2e-05,1.83905]
[1777174335144,49.13,77446.6,20.0,0.98322,2e-05,1.84053]
[1777174336151,49.13,77450.33,20.0,0.98329,2e-05,1.83399]
[1777174340179,49.13,77449.28,20.0,0.98327,2e-05,1.83624]
[1777174345214,49.13,77448.82,20.0,0.98325,2e-05,1.8375]
[1777174347227,49.13,77447.59,20.0,0.98323,2e-05,1.83986]
[1777174349242,49.14,77445.9,20.0,0.98319,2e-05,1.84303]
[1777174352263,49.13,77442.97,20.0,0.98318,2e-05,1.8441]
[1777174353269,49.13,77439.95,20.0,0.98312,2e-05,1.84909]
[1777174355283,49.12,77438.95,20.0,0.98311,2e-05,1.85005]
[1777174356291,49.12,77437.18,20.0,0.98308,2e-05,1.8528]
[1777174361326,49.11,77436.94,20.0,0.9831,2e-05,1.85114]
[1777174362333,49.1,77435.25,20.0,0.98307,2e-05,1.85375]
[1777174364347,49.1,77429.68,20.0,0.98297,2e-05,1.86291]
[1777174365354,49.1,77428.22,20.0,0.98295,2e-05,1.8651]
[1777174370389,49.08,77427.92,20.0,0.98297,2e-05,1.86346]
[1777174376431,49.07,77428.17,20.0,0.983,2e-05,1.86043]
[1777174383480,49.05,77429.2,20.0,0.98305,2e-05,1.85565]
[1777174387507,49.05,77428.27,20.0,0.98304,2e-05,1.85663]
[1777174392542,49.05,77428.02,20.0,0.98303,2e-05,1.85741]
[1777174397578,49.05,77430.17,20.0,0.98307,2e-05,1.85389]
[1777174400603,49.05,77431.27,20.0,0.98309,2e-05,1.85215]
[1777174401610,49.05,77430.3,20.0,0.98307,2e-05,1.85396]
[1777174402616,49.05,77431.59,20.0,0.98309,2e-05,1.85172]
[1777174403623,49.05,77430.67,20.0,0.98307,2e-05,1.85345]
[1777174408658,49.05,77430.25,20.0,0.98306,2e-05,1.85457]
[1777174413694,49.06,77431.38,20.0,0.98311,2e-05,1.84996]
[1777174414701,49.06,77430.37,20.0,0.98309,2e-05,1.85184]
[1777174419736,49.06,77430.42,20.0,0.98308,2e-05,1.85214]
[1777174424771,49.06,77430.22,20.0,0.98307,2e-05,1.85296]
[1777174429806,49.06,77429.38,20.0,0.98305,2e-05,1.85484]
[1777174434932,49.06,77429.38,20.0,0.98305,2e-05,1.85484]
[1777174436854,49.07,77428.45,20.0,0.98303,2e-05,1.85701]
[1777174442291,49.07,77428.34,20.0,0.98302,2e-05,1.85749]
[1777174443299,49.07,77428.34,20.0,0.98302,2e-05,1.85749]
[1777174443773,49.07,77428.45,20.0,0.98303,2e-05,1.85743]
[1777174443904,49.07,77427.84,20.0,0.98301,2e-05,1.85859]
[1777174448939,49.07,77427.87,20.0,0.98301,2e-05,1.85888]
[1777174454981,49.06,77427.91,20.0,0.98303,2e-05,1.8573]
[1777174460016,49.05,77427.92,20.0,0.98305,2e-05,1.85526]
[1777174465754,49.05,77427.92,20.0,0.98305,2e-05,1.85526]
[1777174466768,49.04,77427.92,20.0,0.98307,2e-05,1.85325]
[1777174472099,49.02,77427.8,20.0,0.98312,2e-05,1.84774]
[1777174477915,49.01,77427.82,20.0,0.98314,2e-05,1.84616]
[1777174478142,49.01,77419.95,20.0,0.983,2e-05,1.85945]
[1777174479149,49.01,77410.46,20.0,0.98281,2e-05,1.87612]
[1777174479551,49.01,77410.46,20.0,0.98281,2e-05,1.87612]
[1777174480216,49.01,77410.46,20.0,0.98281,2e-05,1.87612]
[1777174480354,49.0,77400.45,20.0,0.98262,2e-05,1.89383]
[1777174481163,49.0,77392.53,20.0,0.98247,2e-05,1.9078]
[1777174482170,49.0,77392.27,20.0,0.98247,2e-05,1.90771]
[1777174484184,48.99,77394.09,20.0,0.98252,2e-05,1.90323]
[1777174485191,48.99,77398.28,20.0,0.98261,2e-05,1.895]
[1777174486198,48.98,77405.22,20.0,0.98275,2e-05,1.88181]
[1777174488216,48.98,77395.97,20.0,0.98258,2e-05,1.89764]
[1777174489223,48.97,77390.72,20.0,0.98248,2e-05,1.90679]
[1777174490230,48.97,77381.13,20.0,0.98229,2e-05,1.92397]
[1777174491237,48.97,77378.2,20.0,0.98224,2e-05,1.92887]
[1777174492244,48.97,77380.57,20.0,0.98229,2e-05,1.92394]
[1777174493251,48.96,77383.08,20.0,0.98235,2e-05,1.91878]
[1777174494259,48.96,77381.91,20.0,0.98233,2e-05,1.92042]
[1777174495266,48.96,77381.04,20.0,0.98232,2e-05,1.9215]
[1777174496272,48.95,77384.48,20.0,0.98239,2e-05,1.91462]
[1777174497280,48.95,77387.86,20.0,0.98247,2e-05,1.90789]
[1777174498287,48.95,77390.05,20.0,0.98252,2e-05,1.90336]
[1777174500301,48.94,77392.94,20.0,0.98258,2e-05,1.89708]
[1777174501307,48.94,77394.92,20.0,0.98263,2e-05,1.89297]
[1777174502320,48.94,77393.69,20.0,0.98261,2e-05,1.89474]
[1777174502488,48.94,77393.69,20.0,0.98261,2e-05,1.89474]
[1777174503327,48.93,77386.45,20.0,0.98247,2e-05,1.90755]
[1777174504333,48.93,77379.37,20.0,0.98233,2e-05,1.9201]
[1777174505341,48.93,77376.42,20.0,0.98228,2e-05,1.92503]
[1777174506084,48.93,77376.42,20.0,0.98228,2e-05,1.92503]
[1777174506802,48.92,77376.96,20.0,0.9823,2e-05,1.9235]
[1777174507355,48.92,77369.94,20.0,0.98216,2e-05,1.936]
[1777174508361,48.92,77364.18,20.0,0.98205,2e-05,1.94618]
[1777174509369,48.91,77358.14,20.0,0.98193,2e-05,1.95692]
[1777174510376,48.91,77354.88,20.0,0.98187,2e-05,1.96245]
[1777174512392,48.9,77356.29,20.0,0.98191,2e-05,1.95858]
[1777174513398,48.9,77358.23,20.0,0.98196,2e-05,1.95434]
[1777174518437,48.88,77358.71,20.0,0.982,2e-05,1.95048]
[1777174519444,48.88,77360.54,20.0,0.98204,2e-05,1.94647]
[1777174521457,48.87,77362.37,20.0,0.98209,2e-05,1.94189]
[1777174522464,48.87,77364.7,20.0,0.98215,2e-05,1.93697]
[1777174523472,48.87,77367.85,20.0,0.98222,2e-05,1.93046]
[1777174530521,48.86,77372.14,20.0,0.98231,2e-05,1.92195]
[1777174532534,48.86,77373.69,20.0,0.98237,2e-05,1.91612]
[1777174534548,48.86,77375.47,20.0,0.9824,2e-05,1.9129]
[1777174536365,48.86,77379.34,20.0,0.98249,2e-05,1.90531]
[1777174536563,48.86,77382.39,20.0,0.98255,2e-05,1.8997]
[1777174539583,48.85,77383.34,20.0,0.98258,2e-05,1.89648]
[1777174544620,48.84,77384.42,20.0,0.98263,2e-05,1.89209]
[1777174550662,48.82,77382.2,20.0,0.98262,2e-05,1.8933]
[1777174551668,48.82,77379.32,20.0,0.98256,2e-05,1.8981]
[1777174552675,48.82,77378.29,20.0,0.98255,2e-05,1.8995]
[1777174554690,48.81,77376.8,20.0,0.98253,2e-05,1.90126]
[1777174555697,48.81,77375.29,20.0,0.9825,2e-05,1.90354]
[1777174560732,48.79,77374.33,20.0,0.98251,2e-05,1.90283]
[1777174562970,48.78,77372.93,20.0,0.9825,2e-05,1.90392]
[1777174565767,48.78,77371.83,20.0,0.98249,2e-05,1.90496]
[1777174570802,48.76,77370.32,20.0,0.98248,2e-05,1.90528]
[1777174571809,48.76,77369.33,20.0,0.98247,2e-05,1.90661]
[1777174576843,48.76,77368.62,20.0,0.98246,2e-05,1.90771]
[1777174580872,48.76,77372.32,20.0,0.98253,2e-05,1.90116]
[1777174581880,48.76,77375.87,20.0,0.9826,2e-05,1.8947]
[1777174582887,48.76,77378.65,20.0,0.98265,2e-05,1.88968]
[1777174583894,48.76,77383.49,20.0,0.98275,2e-05,1.88091]
[1777174585282,48.76,77383.49,20.0,0.98275,2e-05,1.88091]
[1777174585381,48.76,77384.63,20.0,0.98278,2e-05,1.87793]
[1777174586915,48.75,77390.11,20.0,0.9829,2e-05,1.86751]
[1777174587921,48.75,77392.68,20.0,0.98295,2e-05,1.86241]
[1777174592957,48.74,77393.76,20.0,0.98302,2e-05,1.85503]
[1777174595978,48.73,77395.36,20.0,0.98307,2e-05,1.85093]
[1777174601014,48.72,77395.71,20.0,0.9831,2e-05,1.84832]
[1777174605042,48.71,77393.56,20.0,0.98307,2e-05,1.85063]
[1777174606049,48.71,77392.31,20.0,0.98305,2e-05,1.85248]
[1777174606918,48.71,77392.31,20.0,0.98305,2e-05,1.85248]
[1777174607071,48.71,77379.47,20.0,0.9828,2e-05,1.87581]
[1777174608065,48.71,77358.58,20.0,0.98238,2e-05,1.91451]
[1777174609072,48.71,77354.48,20.0,0.98229,2e-05,1.92217]
[1777174610248,48.71,77354.48,20.0,0.98229,2e-05,1.92217]
[1777174617128,48.71,77354.31,20.0,0.98229,2e-05,1.92275]
[1777174619141,48.71,77355.45,20.0,0.98231,2e-05,1.9207]
[1777174624177,48.71,77356.23,20.0,0.98232,2e-05,1.91944]
[1777174626190,48.71,77354.8,20.0,0.98229,2e-05,1.92218]
[1777174631226,48.71,77353.82,20.0,0.98227,2e-05,1.92418]
[1777174636261,48.71,77354.04,20.0,0.98227,2e-05,1.92395]
[1777174641296,48.72,77353.89,20.0,0.98227,2e-05,1.9244]
[1777174646331,48.72,77354.05,20.0,0.98227,2e-05,1.92428]
[1777174647337,48.72,77357.77,20.0,0.98234,2e-05,1.9174]
[1777174648344,48.72,77360.66,20.0,0.9824,2e-05,1.91208]
[1777174649352,48.71,77362.7,20.0,0.98245,2e-05,1.9078]
[1777174654387,48.7,77365.33,20.0,0.98256,2e-05,1.89747]
[1777174658415,48.69,77366.75,20.0,0.9826,2e-05,1.89295]
[1777174659422,48.69,77368.71,20.0,0.98265,2e-05,1.88888]
[1777174660429,48.68,77370.14,20.0,0.98268,2e-05,1.88579]
[1777174661436,48.68,77371.42,20.0,0.98271,2e-05,1.88298]
[1777174662443,48.68,77373.09,20.0,0.98275,2e-05,1.87947]
[1777174664457,48.67,77374.69,20.0,0.98279,2e-05,1.87565]
[1777174665464,48.67,77378.65,20.0,0.98288,2e-05,1.86799]
[1777174666471,48.67,77377.05,20.0,0.98285,2e-05,1.87048]
[1777174667478,48.66,77375.48,20.0,0.98282,2e-05,1.87291]
[1777174668485,48.66,77373.58,20.0,0.98279,2e-05,1.87594]
[1777174673520,48.65,77374.39,20.0,0.98283,2e-05,1.87227]
[1777174677548,48.64,77372.47,20.0,0.98281,2e-05,1.87403]
[1777174678563,48.64,77369.71,20.0,0.98276,2e-05,1.87864]
[1777174679569,48.63,77368.57,20.0,0.98274,2e-05,1.88027]
[1777174684605,48.64,77369.2,20.0,0.98275,2e-05,1.87966]
[1777174689640,48.64,77368.0,20.0,0.98272,2e-05,1.8824]
[1777174693667,48.64,77365.53,20.0,0.98266,2e-05,1.88732]
[1777174694674,48.64,77363.72,20.0,0.98263,2e-05,1.89074]
[1777174699709,48.64,77362.66,20.0,0.9826,2e-05,1.89308]
[1777174702730,48.65,77361.5,20.0,0.98258,2e-05,1.89543]
[1777174706759,48.65,77360.33,20.0,0.98255,2e-05,1.89786]
[1777174707766,48.65,77357.77,20.0,0.9825,2e-05,1.90265]
[1777174712801,48.65,77358.46,20.0,0.98253,2e-05,1.89867]
[1777174713808,48.65,77357.07,20.0,0.98251,2e-05,1.9013]
[1777174715825,48.65,77360.25,20.0,0.98257,2e-05,1.89556]
[1777174716830,48.65,77361.38,20.0,0.98259,2e-05,1.89355]
[1777174718845,48.65,77362.33,20.0,0.98261,2e-05,1.89196]
[1777174720859,48.65,77363.56,20.0,0.98263,2e-05,1.88986]
[1777174722873,48.65,77365.02,20.0,0.98266,2e-05,1.88735]
[1777174727908,48.66,77364.48,20.0,0.98264,2e-05,1.8888]
[1777174733950,48.66,77365.16,20.0,0.98265,2e-05,1.88811]
[1777174735963,48.66,77364.02,20.0,0.98263,2e-05,1.89039]
[1777174737977,48.66,77368.65,20.0,0.98272,2e-05,1.88208]
[1777174738985,48.66,77371.14,20.0,0.98276,2e-05,1.87761]
[1777174740999,48.66,77372.28,20.0,0.98278,2e-05,1.87574]
[1777174743013,48.67,77367.5,20.0,0.98269,2e-05,1.88473]
[1777174748050,48.67,77367.31,20.0,0.98268,2e-05,1.8856]
[1777174753084,48.67,77367.29,20.0,0.98267,2e-05,1.88615]
[1777174757112,48.67,77369.22,20.0,0.98272,2e-05,1.88189]
[1777174761141,48.66,77370.55,20.0,0.98276,2e-05,1.87765]
[1777174763155,48.65,77371.51,20.0,0.9828,2e-05,1.87457]
[1777174768190,48.65,77371.38,20.0,0.98279,2e-05,1.87485]
[1777174769196,48.65,77373.6,20.0,0.98284,2e-05,1.87092]
[1777174770204,48.65,77375.9,20.0,0.98288,2e-05,1.86686]
[1777174776245,48.66,77375.75,20.0,0.9829,2e-05,1.86498]
[1777174779267,48.66,77376.7,20.0,0.98291,2e-05,1.86366]
[1777174784302,48.66,77380.17,20.0,0.98297,2e-05,1.85803]
[1777174792358,48.67,77379.76,20.0,0.98295,2e-05,1.85992]
[1777174793365,48.67,77378.83,20.0,0.98293,2e-05,1.86175]
[1777174795379,48.67,77376.95,20.0,0.98289,2e-05,1.86543]
[1777174800413,48.68,77377.11,20.0,0.98289,2e-05,1.86579]
[1777174803436,48.68,77375.95,20.0,0.98286,2e-05,1.86828]
[1777174808470,48.68,77375.72,20.0,0.98285,2e-05,1.86932]
[1777174813505,48.68,77375.9,20.0,0.98285,2e-05,1.86961]
[1777174819066,48.69,77375.78,20.0,0.98284,2e-05,1.86995]
[1777174824582,48.69,77376.13,20.0,0.98284,2e-05,1.87052]
[1777174829617,48.7,77376.84,20.0,0.98284,2e-05,1.86984]
[1777174837674,48.7,77376.77,20.0,0.98286,2e-05,1.868]
[1777174843718,48.71,77377.52,20.0,0.98286,2e-05,1.8674]
[1777174848753,48.71,77378.07,20.0,0.98287,2e-05,1.86704]
[1777174849759,48.71,77381.61,20.0,0.98294,2e-05,1.86073]
[1777174850767,48.71,77383.15,20.0,0.98297,2e-05,1.85808]
[1777174854795,48.72,77382.22,20.0,0.98294,2e-05,1.86033]
[1777174861844,48.72,77383.81,20.0,0.98296,2e-05,1.85841]
[1777174862851,48.72,77385.41,20.0,0.98299,2e-05,1.85566]
[1777174863859,48.72,77383.97,20.0,0.98296,2e-05,1.85841]
[1777174869917,48.73,77384.22,20.0,0.98296,2e-05,1.85879]
[1777174875957,48.73,77383.69,20.0,0.98294,2e-05,1.86056]
[1777174880993,48.74,77384.09,20.0,0.98294,2e-05,1.86051]
[1777174887036,48.74,77384.3,20.0,0.98294,2e-05,1.86093]
[1777174892071,48.75,77384.27,20.0,0.98295,2e-05,1.85868]
[1777174897106,48.75,77384.27,20.0,0.98295,2e-05,1.85936]
[1777174902141,48.75,77384.35,20.0,0.98294,2e-05,1.8599]
[1777174907175,48.76,77384.68,20.0,0.98294,2e-05,1.85999]
[1777174913218,48.76,77384.72,20.0,0.98293,2e-05,1.86074]
[1777174920267,48.77,77384.93,20.0,0.98293,2e-05,1.86131]
[1777174925304,48.77,77384.86,20.0,0.98292,2e-05,1.86211]
[1777174930339,48.76,77385.05,20.0,0.98294,2e-05,1.85983]
[1777174935373,48.75,77385.2,20.0,0.98297,2e-05,1.85751]
[1777174940408,48.74,77385.24,20.0,0.98299,2e-05,1.85542]
[1777174945445,48.72,77385.24,20.0,0.98301,2e-05,1.85342]
[1777174950480,48.71,77385.52,20.0,0.98304,2e-05,1.85094]
[1777174956522,48.7,77385.65,20.0,0.98309,2e-05,1.84542]
[1777174961556,48.69,77386.03,20.0,0.98312,2e-05,1.84283]
[1777174963571,48.68,77386.98,20.0,0.98314,2e-05,1.84037]
[1777174964578,48.68,77387.93,20.0,0.98317,2e-05,1.83828]
[1777174970772,48.68,77388.12,20.0,0.98317,2e-05,1.83788]
[1777174971780,48.68,77388.13,20.0,0.98317,2e-05,1.83807]
[1777174972274,48.68,77388.13,20.0,0.98317,2e-05,1.83817]
[1777174977669,48.69,77388.27,20.0,0.98316,2e-05,1.83852]
[1777174982704,48.69,77388.5,20.0,0.98316,2e-05,1.83861]
[1777174989752,48.69,77389.64,20.0,0.98318,2e-05,1.83729]
[1777174994787,48.7,77389.78,20.0,0.98318,2e-05,1.83758]
[1777174999823,48.7,77389.74,20.0,0.98317,2e-05,1.83821]
[1777175010900,48.71,77390.23,20.0,0.98317,2e-05,1.83854]
[1777175019963,48.71,77390.35,20.0,0.98318,2e-05,1.8364]
[1777175021977,48.71,77392.31,20.0,0.98322,2e-05,1.83311]
[1777175022983,48.72,77396.73,20.0,0.9833,2e-05,1.82531]
[1777175026004,48.72,77398.32,20.0,0.98333,2e-05,1.82288]
[1777175031039,48.72,77398.26,20.0,0.98332,2e-05,1.82367]
[1777175034061,48.72,77399.61,20.0,0.98334,2e-05,1.82166]
[1777175037082,48.73,77400.48,20.0,0.98336,2e-05,1.82038]
[1777175042117,48.73,77401.11,20.0,0.98337,2e-05,1.81926]
[1777175047151,48.73,77401.83,20.0,0.98338,2e-05,1.81797]
[1777175052187,48.72,77401.29,20.0,0.98338,2e-05,1.81827]
[1777175057272,48.71,77401.28,20.0,0.9834,2e-05,1.81664]
[1777175064322,48.7,77401.45,20.0,0.98342,2e-05,1.81409]
[1777175065050,48.7,77401.45,20.0,0.98342,2e-05,1.81409]
[1777175066078,48.7,77401.52,20.0,0.98343,2e-05,1.81365]
[1777175072378,48.68,77401.7,20.0,0.98348,2e-05,1.80822]
[1777175080435,48.67,77401.92,20.0,0.98351,2e-05,1.80544]
[1777175085470,48.66,77402.35,20.0,0.98353,2e-05,1.80323]
[1777175091511,48.65,77402.65,20.0,0.98356,2e-05,1.80099]
[1777175099568,48.64,77402.49,20.0,0.98357,2e-05,1.80015]
[1777175104603,48.64,77402.16,20.0,0.98358,2e-05,1.79936]
[1777175109638,48.63,77401.98,20.0,0.98359,2e-05,1.79831]
[1777175114673,48.62,77402.1,20.0,0.9836,2e-05,1.79674]
[1777175115680,48.62,77397.79,20.0,0.98352,2e-05,1.80412]
[1777175116687,48.62,77395.53,20.0,0.98348,2e-05,1.80785]
[1777175124743,48.61,77395.3,20.0,0.9835,2e-05,1.80653]
[1777175129778,48.61,77395.74,20.0,0.98351,2e-05,1.80574]
[1777175134812,48.61,77395.17,20.0,0.98352,2e-05,1.80383]
[1777175141861,48.61,77395.97,20.0,0.98354,2e-05,1.80241]
[1777175145890,48.61,77390.34,20.0,0.98343,2e-05,1.81244]
[1777175146897,48.61,77387.09,20.0,0.98336,2e-05,1.81825]
[1777175152939,48.6,77388.04,20.0,0.98338,2e-05,1.8164]
[1777175156966,48.6,77389.93,20.0,0.98342,2e-05,1.81273]
[1777175164015,48.6,77389.9,20.0,0.98343,2e-05,1.81233]
[1777175166029,48.6,77391.03,20.0,0.98345,2e-05,1.81018]
[1777175170058,48.6,77392.42,20.0,0.98348,2e-05,1.80745]
[1777175171065,48.6,77393.61,20.0,0.9835,2e-05,1.80527]
[1777175176161,48.6,77393.47,20.0,0.9835,2e-05,1.80525]
[1777175178173,48.59,77394.56,20.0,0.98353,2e-05,1.8032]
[1777175183208,48.59,77394.52,20.0,0.98353,2e-05,1.803]
[1777175184629,48.59,77394.52,20.0,0.98353,2e-05,1.803]
[1777175186254,48.59,77394.45,20.0,0.98353,2e-05,1.80297]
[1777175190257,48.59,77395.34,20.0,0.98355,2e-05,1.80118]
[1777175195291,48.59,77395.64,20.0,0.98358,2e-05,1.79749]
[1777175198313,48.59,77396.5,20.0,0.9836,2e-05,1.79585]
[1777175203684,48.59,77396.59,20.0,0.9836,2e-05,1.79553]
[1777175209390,48.59,77396.85,20.0,0.98361,2e-05,1.79484]
[1777175215432,48.59,77396.99,20.0,0.98362,2e-05,1.79441]
[1777175223488,48.58,77397.21,20.0,0.98362,2e-05,1.79382]
[1777175228523,48.58,77397.49,20.0,0.98363,2e-05,1.79321]
[1777175234565,48.58,77397.37,20.0,0.98363,2e-05,1.79328]
[1777175240607,48.58,77397.19,20.0,0.98363,2e-05,1.79344]
[1777175245642,48.58,77397.41,20.0,0.98363,2e-05,1.79293]
[1777175251685,48.58,77397.44,20.0,0.98366,2e-05,1.78979]
[1777175255450,48.58,77397.41,20.0,0.98366,2e-05,1.78981]
[1777175256440,48.58,77397.41,20.0,0.98366,2e-05,1.78979]
[1777175262500,48.58,77397.41,20.0,0.98366,2e-05,1.78969]
[1777175263461,48.58,77397.41,20.0,0.98366,2e-05,1.78966]
[1777175268805,48.58,77397.46,20.0,0.98366,2e-05,1.78943]
[1777175269493,48.58,77397.46,20.0,0.98366,2e-05,1.78943]
[1777175270492,48.58,77397.4,20.0,0.98366,2e-05,1.78952]
[1777175278812,48.58,77397.44,20.0,0.98366,2e-05,1.78936]
[1777175279838,48.58,77397.4,20.0,0.98366,2e-05,1.78933]
[1777175285931,48.58,77395.19,20.0,0.98362,2e-05,1.7931]
[1777175290966,48.58,77395.21,20.0,0.98363,2e-05,1.79293]
[1777175291973,48.57,77397.38,20.0,0.98367,2e-05,1.78906]
[1777175297009,48.57,77397.27,20.0,0.98367,2e-05,1.78915]
[1777175302044,48.57,77397.43,20.0,0.98367,2e-05,1.78877]
[1777175307079,48.57,77397.41,20.0,0.98367,2e-05,1.78872]
[1777175312114,48.57,77397.51,20.0,0.9837,2e-05,1.78556]
[1777175315135,48.57,77400.12,20.0,0.98375,2e-05,1.78093]
[1777175322184,48.57,77400.22,20.0,0.98375,2e-05,1.78075]
[1777175326314,48.57,77400.26,20.0,0.98375,2e-05,1.78068]
[1777175327298,48.57,77400.26,20.0,0.98375,2e-05,1.78068]
[1777175337289,48.57,77400.02,20.0,0.98375,2e-05,1.78109]
[1777175342325,48.57,77400.02,20.0,0.98375,2e-05,1.78107]
[1777175347359,48.57,77400.1,20.0,0.98375,2e-05,1.78091]
[1777175352395,48.57,77400.06,20.0,0.98375,2e-05,1.78098]
[1777175357431,48.57,77400.13,20.0,0.98375,2e-05,1.78086]
[1777175362467,48.57,77400.19,20.0,0.98375,2e-05,1.78075]
[1777175367502,48.57,77400.19,20.0,0.98375,2e-05,1.78075]
[1777175369275,48.57,77400.19,20.0,0.98375,2e-05,1.78075]
[1777175370264,48.57,77400.14,20.0,0.98375,2e-05,1.78084]
[1777175375558,48.57,77400.19,20.0,0.98378,2e-05,1.77785]
[1777175382606,48.57,77400.31,20.0,0.98378,2e-05,1.77764]
[1777175394690,48.57,77400.29,20.0,0.98378,2e-05,1.77768]
[1777175402747,48.57,77400.12,20.0,0.98377,2e-05,1.77798]
[1777175407782,48.57,77400.37,20.0,0.98378,2e-05,1.77754]
[1777175412817,48.57,77400.34,20.0,0.98378,2e-05,1.77759]
[1777175417852,48.57,77400.38,20.0,0.98378,2e-05,1.77752]
[1777175420244,48.57,77400.52,20.0,0.98378,2e-05,1.77727]
[1777175421297,48.57,77400.4,20.0,0.98378,2e-05,1.77748]
[1777175432959,48.57,77400.52,20.0,0.98381,2e-05,1.77437]
[1777175440011,48.57,77400.77,20.0,0.98381,2e-05,1.77393]
[1777175447059,48.57,77400.53,20.0,0.98381,2e-05,1.77435]
[1777175452093,48.57,77400.47,20.0,0.98381,2e-05,1.77446]
[1777175457129,48.57,77400.26,20.0,0.9838,2e-05,1.77483]
[1777175465185,48.57,77400.5,20.0,0.98381,2e-05,1.77441]
[1777175470222,48.57,77400.63,20.0,0.98381,2e-05,1.77418]
[1777175474249,48.57,77401.72,20.0,0.98383,2e-05,1.77226]
[1777175480292,48.57,77401.79,20.0,0.98383,2e-05,1.77214]
[1777175484320,48.57,77405.59,20.0,0.9839,2e-05,1.76547]
[1777175485327,48.57,77414.86,20.0,0.98408,2e-05,1.7493]
[1777175486334,48.57,77418.25,20.0,0.98414,2e-05,1.74341]
[1777175491369,48.57,77418.44,20.0,0.98417,2e-05,1.74021]
[1777175498418,48.57,77418.12,20.0,0.98416,2e-05,1.74077]
[1777175499425,48.57,77414.57,20.0,0.9841,2e-05,1.74693]
[1777175500431,48.57,77413.79,20.0,0.98408,2e-05,1.74828]
[1777175508488,48.57,77413.14,20.0,0.98407,2e-05,1.74941]
[1777175512516,48.57,77410.0,20.0,0.98401,2e-05,1.75488]
[1777175517551,48.57,77409.65,20.0,0.984,2e-05,1.75549]
[1777175519565,48.57,77408.72,20.0,0.98399,2e-05,1.75712]
[1777175520572,48.57,77407.64,20.0,0.98397,2e-05,1.759]
[1777175521579,48.57,77406.7,20.0,0.98395,2e-05,1.76064]
[1777175526614,48.57,77406.91,20.0,0.98395,2e-05,1.76028]
[1777175535677,48.57,77406.77,20.0,0.98395,2e-05,1.76052]
[1777175540711,48.57,77406.77,20.0,0.98395,2e-05,1.76052]
[1777175545748,48.57,77406.92,20.0,0.98395,2e-05,1.76026]
[1777175550783,48.57,77406.55,20.0,0.98395,2e-05,1.76091]
[1777175552797,48.57,77405.83,20.0,0.98396,2e-05,1.75928]
[1777175555817,48.57,77404.99,20.0,0.98394,2e-05,1.76075]
[1777175559846,48.57,77402.65,20.0,0.9839,2e-05,1.76484]
[1777175564881,48.57,77402.49,20.0,0.9839,2e-05,1.76512]
[1777175570922,48.57,77402.5,20.0,0.9839,2e-05,1.76511]
[1777175575957,48.57,77402.46,20.0,0.98389,2e-05,1.76518]
[1777175579986,48.57,77400.54,20.0,0.98386,2e-05,1.76854]
[1777175585023,48.57,77399.83,20.0,0.98384,2e-05,1.76979]
[1777175590061,48.57,77399.85,20.0,0.98385,2e-05,1.76975]
[1777175599124,48.57,77399.69,20.0,0.98384,2e-05,1.77003]
[1777175604159,48.57,77399.47,20.0,0.98384,2e-05,1.77042]
[1777175609193,48.57,77400.04,20.0,0.98385,2e-05,1.76942]
[1777175620273,48.57,77399.62,20.0,0.98387,2e-05,1.76726]
[1777175625308,48.57,77399.15,20.0,0.98386,2e-05,1.76808]
[1777175628329,48.57,77398.23,20.0,0.98384,2e-05,1.76968]
[1777175633365,48.57,77397.67,20.0,0.98383,2e-05,1.77062]
[1777175638400,48.57,77399.05,20.0,0.98386,2e-05,1.76814]
[1777175641421,48.57,77400.06,20.0,0.98388,2e-05,1.76634]
[1777175642428,48.57,77399.23,20.0,0.98386,2e-05,1.76779]
[1777175647462,48.57,77399.54,20.0,0.98387,2e-05,1.76721]
[1777175653504,48.57,77399.88,20.0,0.98387,2e-05,1.76657]
[1777175658540,48.57,77400.25,20.0,0.98388,2e-05,1.76589]
[1777175659548,48.57,77402.77,20.0,0.98393,2e-05,1.76147]
[1777175660554,48.57,77405.31,20.0,0.98398,2e-05,1.75703]
[1777175663576,48.57,77406.39,20.0,0.984,2e-05,1.75515]
[1777175670624,48.57,77406.38,20.0,0.984,2e-05,1.75516]
[1777175676667,48.57,77406.42,20.0,0.98402,2e-05,1.75221]
[1777175682709,48.57,77406.36,20.0,0.98402,2e-05,1.75232]
[1777175684723,48.57,77405.37,20.0,0.984,2e-05,1.75404]
[1777175686737,48.57,77403.34,20.0,0.98396,2e-05,1.75759]
[1777175691771,48.57,77402.8,20.0,0.98395,2e-05,1.75853]
[1777175698821,48.57,77403.37,20.0,0.98397,2e-05,1.75753]
[1777175699827,48.57,77402.58,20.0,0.98395,2e-05,1.75891]
[1777175706877,48.57,77403.13,20.0,0.98396,2e-05,1.75795]
[1777175713927,48.57,77403.16,20.0,0.98396,2e-05,1.7579]
[1777175719970,48.57,77403.33,20.0,0.98396,2e-05,1.7576]
[1777175726012,48.57,77405.86,20.0,0.98401,2e-05,1.75319]
[1777175727019,48.57,77409.23,20.0,0.98408,2e-05,1.74732]
[1777175731047,48.57,77411.16,20.0,0.98414,2e-05,1.74109]
[1777175732053,48.57,77412.55,20.0,0.98416,2e-05,1.73868]
[1777175737088,48.57,77412.92,20.0,0.98417,2e-05,1.73804]
[1777175739103,48.57,77412.03,20.0,0.98415,2e-05,1.73958]
[1777175740110,48.57,77412.9,20.0,0.98417,2e-05,1.73808]
[1777175742124,48.57,77413.66,20.0,0.98418,2e-05,1.73676]
[1777175746151,48.57,77416.54,20.0,0.98424,2e-05,1.73178]
[1777175747158,48.57,77419.18,20.0,0.98429,2e-05,1.72722]
[1777175748165,48.57,77420.49,20.0,0.98431,2e-05,1.72497]
[1777175753201,48.57,77422.1,20.0,0.98434,2e-05,1.7222]
[1777175755214,48.57,77422.89,20.0,0.98435,2e-05,1.72084]
[1777175763271,48.57,77423.12,20.0,0.98436,2e-05,1.72044]
[1777175769313,48.57,77423.29,20.0,0.98436,2e-05,1.72015]
[1777175776362,48.57,77423.06,20.0,0.98436,2e-05,1.72055]
[1777175782404,48.57,77423.39,20.0,0.98436,2e-05,1.71998]
[1777175787439,48.57,77423.67,20.0,0.98437,2e-05,1.7195]
[1777175792474,48.57,77423.2,20.0,0.98438,2e-05,1.71746]
[1777175794488,48.57,77421.81,20.0,0.98436,2e-05,1.71985]
[1777175795495,48.57,77418.02,20.0,0.98429,2e-05,1.72637]
[1777175800531,48.57,77417.37,20.0,0.98428,2e-05,1.72749]
[1777175805566,48.57,77417.58,20.0,0.98428,2e-05,1.72713]
[1777175810601,48.57,77416.61,20.0,0.98426,2e-05,1.7288]
[1777175815636,48.57,77416.6,20.0,0.98426,2e-05,1.72882]
[1777175820670,48.57,77416.7,20.0,0.98426,2e-05,1.72864]
[1777175830741,48.57,77417.02,20.0,0.98427,2e-05,1.72809]
[1777175831747,48.57,77416.07,20.0,0.98425,2e-05,1.72973]
[1777175834769,48.57,77417.15,20.0,0.98427,2e-05,1.72787]
[1777175841818,48.57,77416.93,20.0,0.98427,2e-05,1.72825]
[1777175843831,48.57,77415.82,20.0,0.98425,2e-05,1.73016]
[1777175852894,48.57,77416.42,20.0,0.98428,2e-05,1.72627]
[1777175857929,48.57,77416.4,20.0,0.98428,2e-05,1.7263]
[1777175863972,48.57,77416.65,20.0,0.98429,2e-05,1.72587]
[1777175868002,48.57,77417.46,20.0,0.9843,2e-05,1.72448]
[1777175873035,48.57,77419.0,20.0,0.98433,2e-05,1.72182]
[1777175874041,48.57,77421.52,20.0,0.98438,2e-05,1.71749]
[1777175875048,48.57,77423.26,20.0,0.98441,2e-05,1.71451]
[1777175880084,48.57,77423.38,20.0,0.98441,2e-05,1.7143]
[1777175887133,48.57,77423.22,20.0,0.98441,2e-05,1.71458]
[1777175891809,48.57,77423.81,20.0,0.98442,2e-05,1.71357]
[1777175893175,48.57,77427.11,20.0,0.98448,2e-05,1.70792]
[1777175895189,48.57,77428.12,20.0,0.9845,2e-05,1.70619]
[1777175896195,48.57,77429.42,20.0,0.98452,2e-05,1.70397]
[1777175897202,48.57,77430.72,20.0,0.98455,2e-05,1.70176]
[1777175898209,48.57,77429.65,20.0,0.98453,2e-05,1.70358]
[1777175902238,48.57,77433.76,20.0,0.9846,2e-05,1.69658]
[1777175904252,48.57,77434.73,20.0,0.98462,2e-05,1.69493]
[1777175909286,48.57,77435.11,20.0,0.98463,2e-05,1.69429]
[1777175916336,48.57,77435.21,20.0,0.98465,2e-05,1.69129]
[1777175918350,48.57,77436.22,20.0,0.98467,2e-05,1.68958]
[1777175923385,48.57,77436.02,20.0,0.98467,2e-05,1.68992]
[1777175930434,48.57,77436.29,20.0,0.98467,2e-05,1.68946]
[1777175936476,48.57,77436.55,20.0,0.98468,2e-05,1.68902]
[1777175941511,48.57,77436.24,20.0,0.98467,2e-05,1.68955]
[1777175942518,48.57,77434.62,20.0,0.98464,2e-05,1.69229]
[1777175943525,48.57,77435.55,20.0,0.98466,2e-05,1.69072]
[1777175948560,48.57,77435.44,20.0,0.98466,2e-05,1.6909]
[1777175953596,48.57,77435.36,20.0,0.98466,2e-05,1.69104]
[1777175957624,48.57,77434.6,20.0,0.98464,2e-05,1.69233]
[1777175961652,48.57,77433.54,20.0,0.98462,2e-05,1.69413]
[1777175962659,48.57,77432.39,20.0,0.9846,2e-05,1.69608]
[1777175963666,48.57,77431.56,20.0,0.98459,2e-05,1.69749]
[1777175970799,48.57,77431.56,20.0,0.98459,2e-05,1.69749]
[1777175981793,48.57,77431.55,20.0,0.98461,2e-05,1.69468]
[1777175986830,48.57,77421.0,20.0,0.98442,2e-05,1.71269]
[1777175987835,48.57,77413.35,20.0,0.98428,2e-05,1.72584]
[1777175988842,48.57,77412.44,20.0,0.98426,2e-05,1.72741]
[1777175990401,48.57,77412.97,20.0,0.98427,2e-05,1.7265]
[1777175991862,48.57,77412.88,20.0,0.98427,2e-05,1.72665]
[1777175998912,48.57,77413.18,20.0,0.98427,2e-05,1.72613]
[1777175999918,48.57,77412.17,20.0,0.98425,2e-05,1.72788]
[1777176001933,48.57,77408.44,20.0,0.98419,2e-05,1.73432]
[1777176003947,48.57,77406.93,20.0,0.98416,2e-05,1.73694]
[1777176004954,48.57,77405.43,20.0,0.98413,2e-05,1.73954]
[1777176005961,48.57,77404.32,20.0,0.98411,2e-05,1.74147]
[1777176008982,48.57,77403.01,20.0,0.98408,2e-05,1.74374]
[1777176014017,48.57,77402.63,20.0,0.98408,2e-05,1.7444]
[1777176020060,48.57,77403.51,20.0,0.98409,2e-05,1.74287]
[1777176021067,48.57,77405.42,20.0,0.98413,2e-05,1.73956]
[1777176026102,48.57,77405.69,20.0,0.98413,2e-05,1.73909]
[1777176037178,48.57,77405.75,20.0,0.98416,2e-05,1.73611]
[1777176043221,48.57,77405.59,20.0,0.98416,2e-05,1.73639]
[1777176048256,48.57,77405.04,20.0,0.98415,2e-05,1.73734]
[1777176053290,48.57,77405.09,20.0,0.98415,2e-05,1.73726]
[1777176060341,48.57,77404.94,20.0,0.98415,2e-05,1.73752]
[1777176061347,48.57,77403.19,20.0,0.98411,2e-05,1.74055]
[1777176068396,48.57,77403.46,20.0,0.98412,2e-05,1.74008]
[1777176073430,48.57,77403.69,20.0,0.98412,2e-05,1.73968]
[1777176075445,48.57,77405.0,20.0,0.98415,2e-05,1.73741]
[1777176076452,48.57,77408.8,20.0,0.98422,2e-05,1.73083]
[1777176077458,48.57,77411.54,20.0,0.98427,2e-05,1.7261]
[1777176081486,48.57,77411.26,20.0,0.98426,2e-05,1.72658]
[1777176083500,48.57,77409.78,20.0,0.98424,2e-05,1.72914]
[1777176089542,48.57,77409.31,20.0,0.98423,2e-05,1.72995]
[1777176096592,48.57,77410.42,20.0,0.98427,2e-05,1.72517]
[1777176103641,48.57,77410.35,20.0,0.98427,2e-05,1.72529]
[1777176106663,48.57,77411.86,20.0,0.9843,2e-05,1.72269]
[1777176111697,48.57,77411.8,20.0,0.9843,2e-05,1.72279]
[1777176121767,48.57,77411.8,20.0,0.9843,2e-05,1.72279]
[1777176126803,48.57,77411.84,20.0,0.9843,2e-05,1.72272]
[1777176132844,48.57,77411.31,20.0,0.98429,2e-05,1.72364]
[1777176137882,48.57,77411.57,20.0,0.98429,2e-05,1.72319]
[1777176140904,48.57,77412.52,20.0,0.98431,2e-05,1.72155]
[1777176145939,48.57,77413.24,20.0,0.98432,2e-05,1.72031]
[1777176151980,48.57,77412.91,20.0,0.98434,2e-05,1.71802]
[1777176157016,48.57,77412.91,20.0,0.98434,2e-05,1.71802]
[1777176160038,48.57,77423.14,20.0,0.98453,2e-05,1.7005]
[1777176161044,48.57,77422.02,20.0,0.98451,2e-05,1.70242]
[1777176167089,48.57,77421.95,20.0,0.98451,2e-05,1.70253]
[1777176170110,48.57,77424.15,20.0,0.98455,2e-05,1.69878]
[1777176177160,48.57,77423.99,20.0,0.98455,2e-05,1.69905]
[1777176181189,48.57,77429.24,20.0,0.98464,2e-05,1.69013]
[1777176182196,48.57,77433.27,20.0,0.98472,2e-05,1.6833]
[1777176183203,48.57,77434.35,20.0,0.98474,2e-05,1.68147]
[1777176184210,48.57,77433.53,20.0,0.98472,2e-05,1.68286]
[1777176185217,48.57,77436.15,20.0,0.98477,2e-05,1.67843]
[1777176188238,48.57,77437.17,20.0,0.98479,2e-05,1.67671]
[1777176191259,48.57,77438.13,20.0,0.9848,2e-05,1.67509]
[1777176199315,48.57,77438.33,20.0,0.98481,2e-05,1.67475]
[1777176201329,48.57,77439.5,20.0,0.98483,2e-05,1.67278]
[1777176203343,48.57,77438.7,20.0,0.98481,2e-05,1.67413]
[1777176208377,48.57,77439.05,20.0,0.98482,2e-05,1.67354]
[1777176209384,48.57,77438.26,20.0,0.98481,2e-05,1.67487]
[1777176210391,48.57,77439.15,20.0,0.98482,2e-05,1.67337]
[1777176213413,48.57,77437.82,20.0,0.98482,2e-05,1.6728]
[1777176220464,48.57,77438.33,20.0,0.98483,2e-05,1.67194]
[1777176225499,48.57,77438.26,20.0,0.98483,2e-05,1.67206]
[1777176230534,48.57,77435.78,20.0,0.98479,2e-05,1.67624]
[1777176231540,48.57,77430.84,20.0,0.9847,2e-05,1.68459]
[1777176232547,48.57,77428.24,20.0,0.98465,2e-05,1.689]
[1777176234562,48.57,77427.37,20.0,0.98463,2e-05,1.69047]
[1777176239597,48.57,77426.62,20.0,0.98462,2e-05,1.69175]
[1777176245197,48.57,77427.23,20.0,0.98463,2e-05,1.69071]
[1777176251681,48.57,77426.85,20.0,0.98462,2e-05,1.69136]
[1777176257723,48.57,77427.45,20.0,0.98464,2e-05,1.69034]
[1777176259737,48.57,77428.4,20.0,0.98465,2e-05,1.68872]
[1777176262757,48.57,77429.97,20.0,0.98468,2e-05,1.68606]
[1777176267792,48.57,77432.46,20.0,0.98473,2e-05,1.68185]
[1777176268800,48.57,77433.91,20.0,0.98475,2e-05,1.6794]
[1777176274843,48.57,77434.22,20.0,0.98478,2e-05,1.67606]
[1777176282899,48.57,77435.25,20.0,0.9848,2e-05,1.67432]
[1777176287934,48.57,77435.57,20.0,0.98481,2e-05,1.67378]
[1777176289948,48.57,77434.03,20.0,0.98478,2e-05,1.67638]
[1777176290409,48.57,77434.03,20.0,0.98478,2e-05,1.67638]
[1777176290955,48.57,77420.67,20.0,0.98454,2e-05,1.69904]
[1777176291961,48.57,77413.65,20.0,0.98441,2e-05,1.71104]
[1777176294049,48.57,77413.36,20.0,0.9844,2e-05,1.71154]
[1777176298004,48.57,77412.42,20.0,0.98438,2e-05,1.71315]
[1777176305056,48.57,77412.59,20.0,0.98439,2e-05,1.71286]
[1777176312105,48.57,77410.68,20.0,0.98435,2e-05,1.71614]
[1777176317140,48.57,77410.74,20.0,0.98435,2e-05,1.71604]
[1777176322175,48.57,77410.71,20.0,0.98435,2e-05,1.71609]
[1777176325195,48.57,77413.91,20.0,0.98441,2e-05,1.7106]
[1777176326204,48.57,77414.98,20.0,0.98443,2e-05,1.70876]
[1777176333253,48.57,77415.79,20.0,0.98447,2e-05,1.70453]
[1777176334260,48.57,77418.81,20.0,0.98453,2e-05,1.69937]
[1777176336274,48.57,77420.71,20.0,0.98456,2e-05,1.69613]
[1777176337280,48.57,77421.59,20.0,0.98458,2e-05,1.69463]
[1777176338288,48.57,77422.65,20.0,0.9846,2e-05,1.69283]
[1777176339295,48.57,77421.58,20.0,0.98458,2e-05,1.69465]
[1777176345336,48.57,77421.77,20.0,0.98458,2e-05,1.69433]
[1777176350372,48.57,77420.44,20.0,0.98456,2e-05,1.69659]
[1777176357421,48.57,77421.76,20.0,0.98458,2e-05,1.69435]
[1777176358427,48.57,77420.89,20.0,0.98456,2e-05,1.69583]
[1777176367491,48.57,77421.02,20.0,0.98457,2e-05,1.69561]
[1777176374540,48.57,77420.94,20.0,0.98457,2e-05,1.69574]
[1777176379575,48.57,77421.89,20.0,0.98458,2e-05,1.69412]
[1777176384609,48.57,77422.95,20.0,0.9846,2e-05,1.69232]
[1777176385617,48.57,77433.79,20.0,0.9848,2e-05,1.67397]
[1777176386623,48.57,77442.56,20.0,0.98496,2e-05,1.65924]
[1777176387631,48.57,77441.75,20.0,0.98494,2e-05,1.66059]
[1777176389645,48.57,77439.73,20.0,0.98491,2e-05,1.66398]
[1777176394680,48.57,77439.33,20.0,0.98492,2e-05,1.66185]
[1777176395687,48.57,77438.41,20.0,0.98491,2e-05,1.66339]
[1777176402736,48.57,77438.71,20.0,0.98491,2e-05,1.66289]
[1777176405757,48.57,77436.91,20.0,0.98488,2e-05,1.66591]
[1777176410792,48.57,77437.38,20.0,0.98489,2e-05,1.66512]
[1777176415826,48.57,77437.19,20.0,0.98488,2e-05,1.66544]
[1777176420862,48.57,77437.26,20.0,0.98489,2e-05,1.66532]
[1777176426904,48.57,77437.75,20.0,0.98489,2e-05,1.6645]
[1777176432946,48.57,77438.2,20.0,0.9849,2e-05,1.66374]
[1777176433952,48.57,77442.09,20.0,0.98497,2e-05,1.65723]
[1777176434960,48.57,77443.1,20.0,0.98499,2e-05,1.65554]
[1777176440490,48.57,77443.76,20.0,0.985,2e-05,1.65443]
[1777176440522,48.57,77444.29,20.0,0.98501,2e-05,1.65355]
[1777176447047,48.57,77445.04,20.0,0.98503,2e-05,1.6523]
[1777176450069,48.57,77445.84,20.0,0.98504,2e-05,1.65096]
[1777176453090,48.57,77449.33,20.0,0.98513,2e-05,1.64237]
[1777176454097,48.57,77450.65,20.0,0.98515,2e-05,1.64018]
[1777176461146,48.57,77451.07,20.0,0.98516,2e-05,1.63948]
[1777176466181,48.57,77451.43,20.0,0.98516,2e-05,1.63888]
[1777176471215,48.57,77451.33,20.0,0.98516,2e-05,1.63905]
[1777176476250,48.57,77450.29,20.0,0.98514,2e-05,1.64077]
[1777176480278,48.57,77451.1,20.0,0.98516,2e-05,1.63943]
[1777176481285,48.57,77452.28,20.0,0.98518,2e-05,1.63747]
[1777176482509,48.57,77453.82,20.0,0.9852,2e-05,1.63492]
[1777176483299,48.57,77454.68,20.0,0.98522,2e-05,1.6335]
[1777176487328,48.57,77455.45,20.0,0.98523,2e-05,1.63223]
[1777176493371,48.57,77455.03,20.0,0.98523,2e-05,1.63292]
[1777176498406,48.57,77463.06,20.0,0.98537,2e-05,1.61969]
[1777176499413,48.57,77464.61,20.0,0.98539,2e-05,1.61714]
[1777176500419,48.57,77466.43,20.0,0.98543,2e-05,1.61416]
[1777176503440,48.57,77465.56,20.0,0.98541,2e-05,1.61558]
[1777176508475,48.57,77465.14,20.0,0.9854,2e-05,1.61627]
[1777176512503,48.57,77464.07,20.0,0.98541,2e-05,1.61527]
[1777176517539,48.57,77464.98,20.0,0.98542,2e-05,1.61378]
[1777176520560,48.57,77464.08,20.0,0.98541,2e-05,1.61526]
[1777176525594,48.57,77464.26,20.0,0.98541,2e-05,1.61496]
[1777176530630,48.57,77464.11,20.0,0.98541,2e-05,1.61521]
[1777176537679,48.57,77464.24,20.0,0.98541,2e-05,1.61499]
[1777176542714,48.57,77464.58,20.0,0.98542,2e-05,1.61444]
[1777176547749,48.57,77464.3,20.0,0.98541,2e-05,1.6149]
[1777176552784,48.57,77464.43,20.0,0.98541,2e-05,1.61468]
[1777176558827,48.57,77464.77,20.0,0.98542,2e-05,1.61412]
[1777176562855,48.57,77464.02,20.0,0.98541,2e-05,1.61535]
[1777176563862,48.57,77464.86,20.0,0.98542,2e-05,1.61398]
[1777176568897,48.57,77465.42,20.0,0.98543,2e-05,1.61306]
[1777176573932,48.57,77465.58,20.0,0.98546,2e-05,1.61005]
[1777176582995,48.57,77465.73,20.0,0.98546,2e-05,1.6098]
[1777176588029,48.57,77465.73,20.0,0.98546,2e-05,1.6098]
[1777176593065,48.57,77465.58,20.0,0.98546,2e-05,1.61005]
[1777176600115,48.57,77465.58,20.0,0.98546,2e-05,1.61005]
[1777176607165,48.57,77465.49,20.0,0.98546,2e-05,1.6102]
[1777176612200,48.57,77465.51,20.0,0.98546,2e-05,1.61016]
[1777176618242,48.57,77465.54,20.0,0.98546,2e-05,1.61011]
[1777176623278,48.57,77465.47,20.0,0.98546,2e-05,1.61023]
[1777176635362,48.57,77465.17,20.0,0.98548,2e-05,1.60797]
[1777176643418,48.57,77465.22,20.0,0.98548,2e-05,1.60789]
[1777176650466,48.57,77465.16,20.0,0.98548,2e-05,1.60799]
[1777176653489,48.57,77463.57,20.0,0.98545,2e-05,1.61059]
[1777176654496,48.57,77462.37,20.0,0.98543,2e-05,1.61255]
[1777176655503,48.57,77461.58,20.0,0.98541,2e-05,1.61385]
[1777176657517,48.57,77459.99,20.0,0.98539,2e-05,1.61646]
[1777176660538,48.57,77459.25,20.0,0.98537,2e-05,1.61767]
[1777176663559,48.57,77460.96,20.0,0.9854,2e-05,1.61486]
[1777176664566,48.57,77463.15,20.0,0.98544,2e-05,1.61127]
[1777176665572,48.57,77464.39,20.0,0.98546,2e-05,1.60925]
[1777176671615,48.57,77464.49,20.0,0.98546,2e-05,1.60908]
[1777176673629,48.57,77466.65,20.0,0.9855,2e-05,1.60555]
[1777176674636,48.57,77469.17,20.0,0.98554,2e-05,1.60144]
[1777176675643,48.57,77472.15,20.0,0.9856,2e-05,1.59659]
[1777176677656,48.57,77473.43,20.0,0.98562,2e-05,1.59451]
[1777176678664,48.57,77474.32,20.0,0.98563,2e-05,1.59307]
[1777176679427,48.57,77474.32,20.0,0.98563,2e-05,1.59307]
[1777176679671,48.57,77475.25,20.0,0.98565,2e-05,1.59156]
[1777176680102,48.57,77475.25,20.0,0.98565,2e-05,1.59156]
[1777176680678,48.57,77476.28,20.0,0.98567,2e-05,1.58989]
[1777176681685,48.57,77478.23,20.0,0.9857,2e-05,1.58673]
[1777176684705,48.57,77479.76,20.0,0.98573,2e-05,1.58426]
[1777176686720,48.57,77483.09,20.0,0.98578,2e-05,1.57889]
[1777176689741,48.57,77484.9,20.0,0.98581,2e-05,1.57597]
[1777176694405,48.57,77484.77,20.0,0.98584,2e-05,1.57347]
[1777176695021,48.57,77484.9,20.0,0.98584,2e-05,1.57326]
[1777176695782,48.57,77486.55,20.0,0.98587,2e-05,1.57061]
[1777176696789,48.57,77489.45,20.0,0.98592,2e-05,1.56597]
[1777176697797,48.57,77490.96,20.0,0.98594,2e-05,1.56355]
[1777176698804,48.57,77491.91,20.0,0.98596,2e-05,1.56203]
[1777176701825,48.57,77489.71,20.0,0.98592,2e-05,1.56555]
[1777176702832,48.57,77488.87,20.0,0.98591,2e-05,1.56689]
[1777176707867,48.57,77488.6,20.0,0.9859,2e-05,1.56733]
[1777176712902,48.57,77488.79,20.0,0.9859,2e-05,1.56702]
[1777176713913,48.57,77490.72,20.0,0.98594,2e-05,1.56393]
[1777176718944,48.57,77491.07,20.0,0.98594,2e-05,1.56337]
[1777176723980,48.57,77491.26,20.0,0.98595,2e-05,1.56307]
[1777176729018,48.57,77490.63,20.0,0.98594,2e-05,1.56408]
[1777176730025,48.57,77493.71,20.0,0.98599,2e-05,1.55916]
[1777176733046,48.57,77495.59,20.0,0.98602,2e-05,1.55616]
[1777176734053,48.57,77499.57,20.0,0.98609,2e-05,1.54983]
[1777176735060,48.57,77500.93,20.0,0.98611,2e-05,1.54767]
[1777176739088,48.57,77504.59,20.0,0.98617,2e-05,1.54188]
[1777176740095,48.57,77507.05,20.0,0.98621,2e-05,1.53799]
[1777176741101,48.57,77509.14,20.0,0.98624,2e-05,1.5347]
[1777176742109,48.57,77513.28,20.0,0.98631,2e-05,1.52819]
[1777176747143,48.57,77511.88,20.0,0.98629,2e-05,1.53038]
[1777176752179,48.57,77513.46,20.0,0.98634,2e-05,1.52524]
[1777176757214,48.57,77513.65,20.0,0.98634,2e-05,1.52495]
[1777176762249,48.57,77513.32,20.0,0.98634,2e-05,1.52546]
[1777176763256,48.57,77510.46,20.0,0.98629,2e-05,1.52995]
[1777176768291,48.57,77510.0,20.0,0.98628,2e-05,1.53068]
[1777176777353,48.57,77509.69,20.0,0.98628,2e-05,1.53116]
[1777176783395,48.57,77510.08,20.0,0.98628,2e-05,1.53055]
[1777176784403,48.57,77511.52,20.0,0.98631,2e-05,1.52829]
[1777176785410,48.57,77512.35,20.0,0.98632,2e-05,1.52699]
[1777176791451,48.57,77512.26,20.0,0.98632,2e-05,1.52713]
[1777176793465,48.57,77512.99,20.0,0.98633,2e-05,1.52598]
[1777176798501,48.57,77512.56,20.0,0.98632,2e-05,1.52666]
[1777176808573,48.57,77512.06,20.0,0.98632,2e-05,1.52744]
[1777176817637,48.57,77513.35,20.0,0.98636,2e-05,1.52276]
[1777176822672,48.57,77512.75,20.0,0.98635,2e-05,1.5237]
[1777176827707,48.57,77512.88,20.0,0.98635,2e-05,1.5235]
[1777176832742,48.57,77511.26,20.0,0.98633,2e-05,1.52604]
[1777176840798,48.57,77511.17,20.0,0.98632,2e-05,1.52618]
[1777176842812,48.57,77508.78,20.0,0.98628,2e-05,1.52993]
[1777176843820,48.57,77507.19,20.0,0.98626,2e-05,1.53243]
[1777176848862,48.57,77507.02,20.0,0.98626,2e-05,1.5327]
[1777176851878,48.57,77503.15,20.0,0.98619,2e-05,1.5388]
[1777176856913,48.57,77502.59,20.0,0.98618,2e-05,1.53969]
[1777176861948,48.57,77501.74,20.0,0.98617,2e-05,1.54103]
[1777176864969,48.57,77500.2,20.0,0.98614,2e-05,1.54347]
[1777176868996,48.57,77499.33,20.0,0.98613,2e-05,1.54485]
[1777176870007,48.57,77498.37,20.0,0.98611,2e-05,1.54637]
[1777176875039,48.57,77498.42,20.0,0.98614,2e-05,1.54361]
[1777176882088,48.57,77498.36,20.0,0.98613,2e-05,1.5437]
[1777176887122,48.57,77498.57,20.0,0.98614,2e-05,1.54337]
[1777176892157,48.57,77497.89,20.0,0.98613,2e-05,1.54444]
[1777176897193,48.57,77498.14,20.0,0.98613,2e-05,1.54405]
[1777176902228,48.57,77499.36,20.0,0.98615,2e-05,1.54212]
[1777176907263,48.57,77499.45,20.0,0.98615,2e-05,1.54197]
[1777176912298,48.57,77499.17,20.0,0.98615,2e-05,1.54242]
[1777176915319,48.57,77500.27,20.0,0.98617,2e-05,1.54068]
[1777176919410,48.57,77501.25,20.0,0.98618,2e-05,1.53913]
[1777176924445,48.57,77502.5,20.0,0.9862,2e-05,1.53715]
[1777176925452,48.57,77503.74,20.0,0.98622,2e-05,1.5352]
[1777176932501,48.57,77504.37,20.0,0.98626,2e-05,1.53153]
[1777176937536,48.57,77504.1,20.0,0.98625,2e-05,1.53196]
[1777176943578,48.57,77504.57,20.0,0.98626,2e-05,1.53122]
[1777176955661,48.57,77504.9,20.0,0.98627,2e-05,1.5307]
[1777176969760,48.57,77504.97,20.0,0.98627,2e-05,1.53059]
[1777176979829,48.57,77504.97,20.0,0.98627,2e-05,1.53059]
[1777176984865,48.57,77505.19,20.0,0.98627,2e-05,1.53024]
[1777176991914,48.57,77504.87,20.0,0.98629,2e-05,1.52808]
[1777176997957,48.57,77505.94,20.0,0.98631,2e-05,1.5264]
[1777176998964,48.57,77509.75,20.0,0.98637,2e-05,1.52043]
[1777176999971,48.57,77510.55,20.0,0.98638,2e-05,1.51917]
[1777177001985,48.57,77509.6,20.0,0.98637,2e-05,1.52066]
[1777177002992,48.57,77508.91,20.0,0.98636,2e-05,1.52174]
[1777177006013,48.57,77507.74,20.0,0.98634,2e-05,1.52357]
[1777177007019,48.57,77505.64,20.0,0.9863,2e-05,1.52687]
[1777177009033,48.57,77503.4,20.0,0.98626,2e-05,1.53039]
[1777177010041,48.57,77502.61,20.0,0.98625,2e-05,1.53164]
[1777177018097,48.57,77502.88,20.0,0.98626,2e-05,1.53121]
[1777177028170,48.57,77502.73,20.0,0.98625,2e-05,1.53145]
[1777177033205,48.57,77503.62,20.0,0.98627,2e-05,1.53005]
[1777177038239,48.57,77503.44,20.0,0.98627,2e-05,1.53033]
[1777177043275,48.57,77503.41,20.0,0.98626,2e-05,1.53038]
[1777177048310,48.57,77503.34,20.0,0.98626,2e-05,1.53049]
[1777177054352,48.57,77503.35,20.0,0.98629,2e-05,1.5278]
[1777177059387,48.57,77503.08,20.0,0.98628,2e-05,1.52823]
[1777177064421,48.57,77502.34,20.0,0.98627,2e-05,1.52939]
[1777177069456,48.57,77502.88,20.0,0.98628,2e-05,1.52854]
[1777177074491,48.57,77502.63,20.0,0.98627,2e-05,1.52894]
[1777177078520,48.57,77503.4,20.0,0.98629,2e-05,1.52772]
[1777177083555,48.57,77502.93,20.0,0.98628,2e-05,1.52846]
[1777177088590,48.57,77503.06,20.0,0.98628,2e-05,1.52826]
[1777177095638,48.57,77503.24,20.0,0.98628,2e-05,1.52798]
[1777177101681,48.57,77503.61,20.0,0.98629,2e-05,1.52739]
[1777177106716,48.57,77503.14,20.0,0.98628,2e-05,1.52813]
[1777177112757,48.57,77503.16,20.0,0.98631,2e-05,1.52543]
[1777177121821,48.57,77503.48,20.0,0.98631,2e-05,1.52493]
[1777177126856,48.57,77503.61,20.0,0.98631,2e-05,1.52473]
[1777177131890,48.57,77504.02,20.0,0.98632,2e-05,1.52408]
[1777177136926,48.57,77503.72,20.0,0.98632,2e-05,1.52456]
[1777177137932,48.57,77502.93,20.0,0.9863,2e-05,1.5258]
[1777177138940,48.57,77503.65,20.0,0.98631,2e-05,1.52467]
[1777177144981,48.57,77504.13,20.0,0.98632,2e-05,1.52391]
[1777177149010,48.57,77503.4,20.0,0.98631,2e-05,1.52506]
[1777177155053,48.57,77503.62,20.0,0.98631,2e-05,1.52471]
[1777177159081,48.57,77501.46,20.0,0.98628,2e-05,1.52811]
[1777177160088,48.57,77500.27,20.0,0.98626,2e-05,1.52998]
[1777177165123,48.57,77500.6,20.0,0.98626,2e-05,1.52946]
[1777177170157,48.57,77499.66,20.0,0.98625,2e-05,1.53094]
[1777177175193,48.57,77499.11,20.0,0.98626,2e-05,1.52913]
[1777177176200,48.57,77495.47,20.0,0.9862,2e-05,1.53487]
[1777177182241,48.57,77494.71,20.0,0.98619,2e-05,1.53607]
[1777177187276,48.57,77494.4,20.0,0.98618,2e-05,1.53656]
[1777177192312,48.57,77494.51,20.0,0.98619,2e-05,1.53639]
[1777177193319,48.57,77502.55,20.0,0.98632,2e-05,1.52373]
[1777177194326,48.57,77510.42,20.0,0.98645,2e-05,1.51141]
[1777177195333,48.57,77511.43,20.0,0.98647,2e-05,1.50984]
[1777177201375,48.57,77508.91,20.0,0.98642,2e-05,1.51377]
[1777177202382,48.57,77507.09,20.0,0.98639,2e-05,1.51661]
[1777177203389,48.57,77507.97,20.0,0.98641,2e-05,1.51524]
[1777177208424,48.57,77508.05,20.0,0.98641,2e-05,1.51511]
[1777177213459,48.57,77507.98,20.0,0.98641,2e-05,1.51522]
[1777177218495,48.57,77507.97,20.0,0.98641,2e-05,1.51524]
[1777177223531,48.57,77507.86,20.0,0.98641,2e-05,1.51541]
[1777177228566,48.57,77507.7,20.0,0.9864,2e-05,1.51566]
[1777177235614,48.57,77507.23,20.0,0.98642,2e-05,1.51374]
[1777177242664,48.57,77507.49,20.0,0.98642,2e-05,1.51333]
[1777177247698,48.57,77507.49,20.0,0.98642,2e-05,1.51333]
[1777177254756,48.57,77507.73,20.0,0.98643,2e-05,1.51296]
[1777177260798,48.57,77507.62,20.0,0.98643,2e-05,1.51313]
[1777177268855,48.57,77507.28,20.0,0.98642,2e-05,1.51366]
[1777177273890,48.57,77507.08,20.0,0.98642,2e-05,1.51397]
[1777177278925,48.57,77506.86,20.0,0.98641,2e-05,1.51432]
[1777177279932,48.57,77505.54,20.0,0.98639,2e-05,1.51638]
[1777177284967,48.57,77505.45,20.0,0.98639,2e-05,1.51652]
[1777177292016,48.57,77505.08,20.0,0.98641,2e-05,1.51444]
[1777177297051,48.57,77504.78,20.0,0.9864,2e-05,1.51491]
[1777177302085,48.57,77505.59,20.0,0.98642,2e-05,1.51364]
[1777177303093,48.57,77507.53,20.0,0.98645,2e-05,1.51062]
[1777177305107,48.57,77508.73,20.0,0.98647,2e-05,1.50875]
[1777177311149,48.57,77509.75,20.0,0.98648,2e-05,1.50716]
[1777177320212,48.57,77509.65,20.0,0.98648,2e-05,1.50731]
[1777177326254,48.57,77509.64,20.0,0.98648,2e-05,1.50733]
[1777177331289,48.57,77509.98,20.0,0.98649,2e-05,1.5068]
[1777177336324,48.57,77509.8,20.0,0.98648,2e-05,1.50708]
[1777177342366,48.57,77509.73,20.0,0.98648,2e-05,1.50719]
[1777177347401,48.57,77509.91,20.0,0.98649,2e-05,1.50691]
[1777177351429,48.57,77509.04,20.0,0.98649,2e-05,1.50561]
[1777177357471,48.57,77509.85,20.0,0.98651,2e-05,1.50435]
[1777177363512,48.57,77509.86,20.0,0.98651,2e-05,1.50434]
[1777177370570,48.57,77509.77,20.0,0.98651,2e-05,1.50448]
[1777177375597,48.57,77509.72,20.0,0.98651,2e-05,1.50456]
[1777177381638,48.57,77509.8,20.0,0.98651,2e-05,1.50443]
[1777177393723,48.57,77509.49,20.0,0.9865,2e-05,1.50491]
[1777177395737,48.57,77507.69,20.0,0.98647,2e-05,1.50772]
[1777177402785,48.57,77507.92,20.0,0.98648,2e-05,1.50736]
[1777177412856,48.57,77507.4,20.0,0.98649,2e-05,1.50552]
[1777177416885,48.57,77509.51,20.0,0.98653,2e-05,1.50224]
[1777177418903,48.57,77510.94,20.0,0.98655,2e-05,1.50002]
[1777177425952,48.57,77510.62,20.0,0.98654,2e-05,1.50051]
[1777177430987,48.57,77510.27,20.0,0.98654,2e-05,1.50106]
[1777177437029,48.57,77510.61,20.0,0.98654,2e-05,1.50053]
[1777177442063,48.57,77510.5,20.0,0.98654,2e-05,1.5007]
[1777177447099,48.57,77510.42,20.0,0.98654,2e-05,1.50082]
[1777177452135,48.57,77508.4,20.0,0.98651,2e-05,1.50396]
[1777177453142,48.57,77506.55,20.0,0.98648,2e-05,1.50684]
[1777177458177,48.57,77505.84,20.0,0.98647,2e-05,1.50795]
[1777177459184,48.57,77504.69,20.0,0.98645,2e-05,1.50974]
[1777177460191,48.57,77505.76,20.0,0.98646,2e-05,1.50807]
[1777177463212,48.57,77506.67,20.0,0.98648,2e-05,1.50665]
[1777177464219,48.57,77507.95,20.0,0.9865,2e-05,1.50466]
[1777177469253,48.57,77507.13,20.0,0.98649,2e-05,1.50594]
[1777177475296,48.57,77507.41,20.0,0.98651,2e-05,1.50285]
[1777177480332,48.57,77506.29,20.0,0.9865,2e-05,1.50459]
[1777177481339,48.57,77507.2,20.0,0.98651,2e-05,1.50318]
[1777177486374,48.57,77505.77,20.0,0.98649,2e-05,1.5054]
[1777177491409,48.57,77513.09,20.0,0.98661,2e-05,1.49405]
[1777177492416,48.57,77521.19,20.0,0.98674,2e-05,1.48156]
[1777177493423,48.57,77520.44,20.0,0.98673,2e-05,1.48271]
[1777177498458,48.57,77520.0,20.0,0.98672,2e-05,1.48339]
[1777177501479,48.57,77516.48,20.0,0.98666,2e-05,1.48881]
[1777177502486,48.57,77514.68,20.0,0.98663,2e-05,1.49159]
[1777177503492,48.57,77513.77,20.0,0.98662,2e-05,1.49299]
[1777177510542,48.57,77512.85,20.0,0.9866,2e-05,1.49442]
[1777177514570,48.57,77510.72,20.0,0.98657,2e-05,1.49771]
[1777177516584,48.57,77509.09,20.0,0.98654,2e-05,1.50024]
[1777177517590,48.57,77508.12,20.0,0.98653,2e-05,1.50175]
[1777177522626,48.57,77505.73,20.0,0.98649,2e-05,1.50547]
[1777177525647,48.57,77504.59,20.0,0.98647,2e-05,1.50724]
[1777177526654,48.57,77503.28,20.0,0.98645,2e-05,1.50928]
[1777177531689,48.57,77502.91,20.0,0.98646,2e-05,1.5072]
[1777177536723,48.57,77502.81,20.0,0.98646,2e-05,1.50736]
[1777177541759,48.57,77503.43,20.0,0.98647,2e-05,1.50639]
[1777177543773,48.57,77502.73,20.0,0.98646,2e-05,1.50748]
[1777177546794,48.57,77503.7,20.0,0.98648,2e-05,1.50597]
[1777177547801,48.57,77504.77,20.0,0.98649,2e-05,1.50431]
[1777177555856,48.57,77504.4,20.0,0.98649,2e-05,1.50488]
[1777177560891,48.57,77504.57,20.0,0.98649,2e-05,1.50462]
[1777177565926,48.57,77504.39,20.0,0.98649,2e-05,1.5049]
[1777177572976,48.57,77503.91,20.0,0.98648,2e-05,1.50565]
[1777177578011,48.57,77503.82,20.0,0.98648,2e-05,1.50579]
[1777177583046,48.57,77503.83,20.0,0.98648,2e-05,1.50577]
[1777177588080,48.57,77503.73,20.0,0.98648,2e-05,1.50593]
[1777177592109,48.57,77503.18,20.0,0.98649,2e-05,1.50413]
[1777177597144,48.57,77502.49,20.0,0.98648,2e-05,1.5052]
[1777177604196,48.57,77502.56,20.0,0.98648,2e-05,1.5051]
[1777177618295,48.57,77502.06,20.0,0.98647,2e-05,1.50587]
[1777177625344,48.57,77501.74,20.0,0.98647,2e-05,1.50637]
[1777177632393,48.57,77501.46,20.0,0.98646,2e-05,1.50681]
[1777177635413,48.57,77500.39,20.0,0.98644,2e-05,1.50848]
[1777177636421,48.57,77498.23,20.0,0.98641,2e-05,1.51185]
[1777177637427,48.57,77496.79,20.0,0.98639,2e-05,1.5141]
[1777177638435,48.57,77495.3,20.0,0.98636,2e-05,1.51643]
[1777177641456,48.57,77496.85,20.0,0.98639,2e-05,1.51401]
[1777177646491,48.57,77497.41,20.0,0.9864,2e-05,1.51313]
[1777177651526,48.57,77497.41,20.0,0.98642,2e-05,1.51047]
[1777177665624,48.57,77497.37,20.0,0.98642,2e-05,1.51053]
[1777177670658,48.57,77497.43,20.0,0.98642,2e-05,1.51044]
[1777177675694,48.57,77499.31,20.0,0.98645,2e-05,1.5075]
[1777177676701,48.57,77500.49,20.0,0.98647,2e-05,1.50566]
[1777177677708,48.57,77499.54,20.0,0.98645,2e-05,1.50715]
[1777177682742,48.57,77500.12,20.0,0.98646,2e-05,1.50624]
[1777177691806,48.57,77500.07,20.0,0.98646,2e-05,1.50632]
[1777177693819,48.57,77498.45,20.0,0.98644,2e-05,1.50885]
[1777177698855,48.57,77499.17,20.0,0.98645,2e-05,1.50772]
[1777177703889,48.57,77498.8,20.0,0.98644,2e-05,1.5083]
[1777177714969,48.57,77498.89,20.0,0.98647,2e-05,1.5055]
[1777177723026,48.57,77499.4,20.0,0.98647,2e-05,1.50471]
[1777177733096,48.57,77499.4,20.0,0.98647,2e-05,1.50471]
[1777177738130,48.57,77499.25,20.0,0.98647,2e-05,1.50494]
[1777177740145,48.57,77497.03,20.0,0.98643,2e-05,1.5084]
[1777177745180,48.57,77497.48,20.0,0.98644,2e-05,1.5077]
[1777177747193,48.57,77498.21,20.0,0.98645,2e-05,1.50656]
[1777177752229,48.57,77498.23,20.0,0.98645,2e-05,1.50653]
[1777177760891,48.57,77498.13,20.0,0.98645,2e-05,1.50669]
[1777177766327,48.57,77498.1,20.0,0.98645,2e-05,1.50673]
[1777177770355,48.57,77497.12,20.0,0.98644,2e-05,1.50826]
[1777177778410,48.57,77497.72,20.0,0.98647,2e-05,1.50467]
[1777177783447,48.57,77497.67,20.0,0.98647,2e-05,1.50475]
[1777177789489,48.57,77497.53,20.0,0.98647,2e-05,1.50496]
[1777177796537,48.57,77498.89,20.0,0.98649,2e-05,1.50285]
[1777177798552,48.57,77499.61,20.0,0.9865,2e-05,1.50173]
[1777177809630,48.57,77499.27,20.0,0.98649,2e-05,1.50225]
[1777177815672,48.57,77499.38,20.0,0.9865,2e-05,1.50208]
[1777177819701,48.57,77498.65,20.0,0.98648,2e-05,1.50322]
[1777177824737,48.57,77497.82,20.0,0.98647,2e-05,1.50451]
[1777177826749,48.57,77495.69,20.0,0.98644,2e-05,1.50783]
[1777177836821,48.57,77493.89,20.0,0.98643,2e-05,1.50798]
[1777177837828,48.57,77492.59,20.0,0.98641,2e-05,1.51001]
[1777177838835,48.57,77490.64,20.0,0.98638,2e-05,1.51306]
[1777177840849,48.57,77488.54,20.0,0.98634,2e-05,1.51635]
[1777177842862,48.57,77487.7,20.0,0.98633,2e-05,1.51767]
[1777177844877,48.57,77485.62,20.0,0.98629,2e-05,1.52093]
[1777177845883,48.57,77479.05,20.0,0.98618,2e-05,1.53129]
[1777177846891,48.57,77470.46,20.0,0.98604,2e-05,1.54491]
[1777177847898,48.57,77466.78,20.0,0.98598,2e-05,1.55078]
[1777177848905,48.57,77461.81,20.0,0.98589,2e-05,1.55873]
[1777177849103,48.57,77461.81,20.0,0.98589,2e-05,1.55873]
[1777177849268,48.57,77461.81,20.0,0.98589,2e-05,1.55873]
[1777177849913,48.57,77459.85,20.0,0.98586,2e-05,1.56187]
[1777177851927,48.57,77462.44,20.0,0.9859,2e-05,1.55772]
[1777177852934,48.57,77463.34,20.0,0.98592,2e-05,1.55628]
[1777177858976,48.57,77463.1,20.0,0.98591,2e-05,1.55666]
[1777177865020,48.57,77463.09,20.0,0.98591,2e-05,1.55668]
[1777177870055,48.57,77462.99,20.0,0.98591,2e-05,1.55684]
[1777177875090,48.57,77462.6,20.0,0.9859,2e-05,1.55746]
[1777177878111,48.57,77466.14,20.0,0.98597,2e-05,1.5518]
[1777177879118,48.57,77469.49,20.0,0.98602,2e-05,1.54645]
[1777177880125,48.57,77470.31,20.0,0.98604,2e-05,1.54515]
[1777177882139,48.57,77471.33,20.0,0.98605,2e-05,1.54353]
[1777177888631,48.57,77472.0,20.0,0.98606,2e-05,1.54246]
[1777177901272,48.57,77471.96,20.0,0.98609,2e-05,1.53982]
[1777177906307,48.57,77470.86,20.0,0.98607,2e-05,1.54157]
[1777177912349,48.57,77470.61,20.0,0.98606,2e-05,1.54197]
[1777177917384,48.57,77470.68,20.0,0.98607,2e-05,1.54186]
[1777177924433,48.57,77470.45,20.0,0.98606,2e-05,1.54222]
[1777177929468,48.57,77469.73,20.0,0.98605,2e-05,1.54337]
[1777177935510,48.57,77469.95,20.0,0.98605,2e-05,1.54302]
[1777177940545,48.57,77469.89,20.0,0.98605,2e-05,1.54311]
[1777177948602,48.57,77470.18,20.0,0.98606,2e-05,1.54265]
[1777177953637,48.57,77470.04,20.0,0.98608,2e-05,1.54017]
[1777177955651,48.57,77468.98,20.0,0.98606,2e-05,1.54186]
[1777177960686,48.57,77469.34,20.0,0.98607,2e-05,1.54128]
[1777177971762,48.57,77469.62,20.0,0.98607,2e-05,1.54084]
[1777177977805,48.57,77469.73,20.0,0.98607,2e-05,1.54066]
[1777177982840,48.57,77469.83,20.0,0.98607,2e-05,1.54051]
[1777177988881,48.57,77469.78,20.0,0.98607,2e-05,1.54059]
[1777177996938,48.57,77469.84,20.0,0.98607,2e-05,1.54049]
[1777178001973,48.57,77469.79,20.0,0.98607,2e-05,1.54057]
[1777178003986,48.57,77466.36,20.0,0.98602,2e-05,1.54603]
[1777178004994,48.57,77465.33,20.0,0.986,2e-05,1.54767]
[1777178006001,48.57,77464.19,20.0,0.98598,2e-05,1.54949]
[1777178011035,48.57,77463.36,20.0,0.98599,2e-05,1.5481]
[1777178016371,48.57,77463.36,20.0,0.98599,2e-05,1.5481]
[1777178021106,48.57,77462.49,20.0,0.98597,2e-05,1.54949]
[1777178025134,48.57,77459.59,20.0,0.98592,2e-05,1.55412]
[1777178026140,48.57,77457.66,20.0,0.98589,2e-05,1.55721]
[1777178034196,48.57,77457.35,20.0,0.98589,2e-05,1.55771]
[1777178039232,48.57,77457.33,20.0,0.98589,2e-05,1.55774]
[1777178044267,48.57,77457.32,20.0,0.98589,2e-05,1.55776]
[1777178049305,48.57,77454.76,20.0,0.98584,2e-05,1.56187]
[1777178055346,48.57,77454.53,20.0,0.98584,2e-05,1.56224]
[1777178057360,48.57,77455.48,20.0,0.98585,2e-05,1.56071]
[1777178058368,48.57,77459.74,20.0,0.98593,2e-05,1.55388]
[1777178059374,48.57,77461.4,20.0,0.98596,2e-05,1.55123]
[1777178064411,48.57,77460.25,20.0,0.98594,2e-05,1.55307]
[1777178069445,48.57,77460.33,20.0,0.98594,2e-05,1.55294]
[1777178074479,48.57,77460.32,20.0,0.98596,2e-05,1.55024]
[1777178077501,48.57,77463.85,20.0,0.98602,2e-05,1.54461]
[1777178082536,48.57,77463.86,20.0,0.98602,2e-05,1.54459]
[1777178087571,48.57,77463.34,20.0,0.98601,2e-05,1.54542]
[1777178092606,48.57,77463.27,20.0,0.98601,2e-05,1.54553]
[1777178097641,48.57,77463.51,20.0,0.98601,2e-05,1.54515]
[1777178103682,48.57,77463.33,20.0,0.98601,2e-05,1.54544]
[1777178108719,48.57,77463.22,20.0,0.98601,2e-05,1.54561]
[1777178113754,48.57,77463.39,20.0,0.98601,2e-05,1.54534]
[1777178118789,48.57,77463.4,20.0,0.98601,2e-05,1.54532]
[1777178127852,48.57,77463.61,20.0,0.98602,2e-05,1.54499]
[1777178136914,48.57,77464.91,20.0,0.98606,2e-05,1.54021]
[1777178142961,48.57,77464.99,20.0,0.98606,2e-05,1.54009]
[1777178148999,48.57,77465.05,20.0,0.98606,2e-05,1.53999]
[1777178154033,48.57,77465.3,20.0,0.98607,2e-05,1.53959]
[1777178160076,48.57,77464.42,20.0,0.98605,2e-05,1.54099]
[1777178170146,48.57,77465.29,20.0,0.98607,2e-05,1.53961]
[1777178175181,48.57,77464.85,20.0,0.98606,2e-05,1.54031]
[1777178180216,48.57,77464.58,20.0,0.98606,2e-05,1.54074]
[1777178183237,48.57,77463.32,20.0,0.98603,2e-05,1.54274]
[1777178189278,48.57,77463.23,20.0,0.98603,2e-05,1.54289]
[1777178192300,48.57,77464.74,20.0,0.98608,2e-05,1.53778]
[1777178198341,48.57,77464.8,20.0,0.98608,2e-05,1.53768]
[1777178203377,48.57,77464.72,20.0,0.98608,2e-05,1.53781]
[1777178211433,48.57,77466.44,20.0,0.98611,2e-05,1.53508]
[1777178212441,48.57,77470.37,20.0,0.98618,2e-05,1.52886]
[1777178214457,48.57,77471.39,20.0,0.98619,2e-05,1.52725]
[1777178219492,48.57,77471.11,20.0,0.98619,2e-05,1.52769]
[1777178220501,48.57,77471.94,20.0,0.9862,2e-05,1.52638]
[1777178221508,48.57,77475.05,20.0,0.98626,2e-05,1.52147]
[1777178222514,48.57,77477.77,20.0,0.9863,2e-05,1.5172]
[1777178227551,48.57,77478.03,20.0,0.98631,2e-05,1.51679]
[1777178231578,48.57,77478.95,20.0,0.98632,2e-05,1.51534]
[1777178237620,48.57,77478.91,20.0,0.98632,2e-05,1.51541]
[1777178242656,48.57,77478.84,20.0,0.98632,2e-05,1.51552]
[1777178247690,48.57,77479.18,20.0,0.98632,2e-05,1.51498]
[1777178252726,48.57,77479.25,20.0,0.98635,2e-05,1.5122]
[1777178257761,48.57,77479.3,20.0,0.98635,2e-05,1.51212]
[1777178260782,48.57,77481.6,20.0,0.98639,2e-05,1.50852]
[1777178265817,48.57,77480.99,20.0,0.98638,2e-05,1.50947]
[1777178271851,48.57,77480.89,20.0,0.98638,2e-05,1.50963]
[1777178277907,48.57,77481.4,20.0,0.98638,2e-05,1.50883]
[1777178280927,48.57,77485.17,20.0,0.98645,2e-05,1.50294]
[1777178286970,48.57,77485.3,20.0,0.98645,2e-05,1.50274]
[1777178293012,48.57,77484.7,20.0,0.98644,2e-05,1.50367]
[1777178299054,48.57,77484.99,20.0,0.98644,2e-05,1.50322]
[1777178306104,48.57,77484.3,20.0,0.98643,2e-05,1.5043]
[1777178310132,48.57,77485.12,20.0,0.98645,2e-05,1.50302]
[1777178315167,48.57,77484.4,20.0,0.98646,2e-05,1.50148]
[1777178324229,48.57,77485.2,20.0,0.98647,2e-05,1.50023]
[1777178334300,48.57,77485.29,20.0,0.98647,2e-05,1.50009]
[1777178339335,48.57,77485.66,20.0,0.98648,2e-05,1.49951]
[1777178346383,48.57,77485.28,20.0,0.98647,2e-05,1.5001]
[1777178351418,48.57,77485.36,20.0,0.98647,2e-05,1.49998]
[1777178352426,48.57,77486.45,20.0,0.98649,2e-05,1.49828]
[1777178357461,48.57,77485.73,20.0,0.98648,2e-05,1.4994]
[1777178362497,48.57,77485.02,20.0,0.98647,2e-05,1.50051]
[1777178367533,48.57,77484.29,20.0,0.98646,2e-05,1.50165]
[1777178372567,48.57,77484.57,20.0,0.98648,2e-05,1.49855]
[1777178376595,48.57,77481.97,20.0,0.98644,2e-05,1.5026]
[1777178379616,48.57,77480.64,20.0,0.98642,2e-05,1.50468]
[1777178384652,48.57,77480.38,20.0,0.98641,2e-05,1.50508]
[1777178394722,48.57,77480.38,20.0,0.98641,2e-05,1.50508]
[1777178402778,48.57,77480.19,20.0,0.98641,2e-05,1.50538]
[1777178407812,48.57,77480.42,20.0,0.98641,2e-05,1.50502]
[1777178412847,48.57,77480.36,20.0,0.98641,2e-05,1.50511]
[1777178415869,48.57,77483.16,20.0,0.98646,2e-05,1.50074]
[1777178416876,48.57,77484.93,20.0,0.98649,2e-05,1.49799]
[1777178421911,48.57,77485.32,20.0,0.9865,2e-05,1.49738]
[1777178424932,48.57,77487.55,20.0,0.98653,2e-05,1.49391]
[1777178425939,48.57,77488.44,20.0,0.98655,2e-05,1.49253]
[1777178430974,48.57,77488.52,20.0,0.98655,2e-05,1.49241]
[1777178436009,48.57,77488.43,20.0,0.98657,2e-05,1.48989]
[1777178438022,48.57,77495.39,20.0,0.98668,2e-05,1.47914]
[1777178439029,48.57,77499.27,20.0,0.98675,2e-05,1.47317]
[1777178444065,48.57,77500.6,20.0,0.98677,2e-05,1.47113]
[1777178448092,48.57,77504.87,20.0,0.98684,2e-05,1.46459]
[1777178449102,48.57,77510.22,20.0,0.98692,2e-05,1.45643]
[1777178452123,48.57,77514.45,20.0,0.98699,2e-05,1.45]
[1777178453130,48.57,77516.91,20.0,0.98703,2e-05,1.44627]
[1777178454168,48.57,77516.91,20.0,0.98703,2e-05,1.44627]
[1777178454171,48.57,77516.91,20.0,0.98703,2e-05,1.44627]
[1777178454260,48.57,77516.14,20.0,0.98702,2e-05,1.44744]
[1777178455144,48.57,77519.15,20.0,0.98706,2e-05,1.44289]
[1777178456151,48.57,77522.77,20.0,0.98712,2e-05,1.43743]
[1777178457028,48.57,77522.77,20.0,0.98712,2e-05,1.43743]
[1777178457272,48.57,77522.77,20.0,0.98712,2e-05,1.43743]
[1777178457339,48.57,77521.97,20.0,0.98711,2e-05,1.43863]
[1777178460179,48.57,77522.94,20.0,0.98712,2e-05,1.43717]
[1777178462194,48.57,77523.72,20.0,0.98714,2e-05,1.436]
[1777178464208,48.57,77522.65,20.0,0.98712,2e-05,1.43761]
[1777178466222,48.57,77523.99,20.0,0.98714,2e-05,1.43559]
[1777178472264,48.57,77523.67,20.0,0.98714,2e-05,1.43607]
[1777178477299,48.57,77523.51,20.0,0.98713,2e-05,1.43631]
[1777178479312,48.57,77522.21,20.0,0.98711,2e-05,1.43827]
[1777178480320,48.57,77521.18,20.0,0.9871,2e-05,1.43982]
[1777178483341,48.57,77519.18,20.0,0.98706,2e-05,1.44284]
[1777178486361,48.57,77517.08,20.0,0.98703,2e-05,1.44602]
[1777178487369,48.57,77516.21,20.0,0.98702,2e-05,1.44733]
[1777178494418,48.57,77517.01,20.0,0.98705,2e-05,1.44352]
[1777178499452,48.57,77516.26,20.0,0.98704,2e-05,1.44465]
[1777178502477,48.57,77518.75,20.0,0.98708,2e-05,1.44089]
[1777178503483,48.57,77521.3,20.0,0.98712,2e-05,1.43705]
[1777178504491,48.57,77522.9,20.0,0.98715,2e-05,1.43464]
[1777178505498,48.57,77529.95,20.0,0.98726,2e-05,1.42407]
[1777178506505,48.57,77531.24,20.0,0.98728,2e-05,1.42214]
[1777178511539,48.57,77531.34,20.0,0.98728,2e-05,1.42199]
[1777178518384,48.57,77531.64,20.0,0.98728,2e-05,1.42154]
[1777178521611,48.57,77532.65,20.0,0.9873,2e-05,1.42004]
[1777178522621,48.57,77533.86,20.0,0.98732,2e-05,1.41823]
[1777178523628,48.57,77536.37,20.0,0.98736,2e-05,1.4145]
[1777178527161,48.57,77535.87,20.0,0.98735,2e-05,1.41524]
[1777178527272,48.57,77535.87,20.0,0.98735,2e-05,1.41524]
[1777178532691,48.57,77535.46,20.0,0.98734,2e-05,1.41585]
[1777178537726,48.57,77535.32,20.0,0.98734,2e-05,1.41606]
[1777178542761,48.57,77535.24,20.0,0.98734,2e-05,1.41618]
[1777178547795,48.57,77535.64,20.0,0.98735,2e-05,1.41558]
[1777178552831,48.57,77535.52,20.0,0.98737,2e-05,1.41319]
[1777178557865,48.57,77535.65,20.0,0.98737,2e-05,1.413]
[1777178562902,48.57,77536.57,20.0,0.98738,2e-05,1.41164]
[1777178568944,48.57,77537.15,20.0,0.98739,2e-05,1.41077]
[1777178572972,48.57,77538.05,20.0,0.9874,2e-05,1.40944]
[1777178573979,48.57,77537.31,20.0,0.98739,2e-05,1.41054]
[1777178579013,48.57,77539.16,20.0,0.98742,2e-05,1.40779]
[1777178582036,48.57,77540.36,20.0,0.98744,2e-05,1.40602]
[1777178586064,48.57,77542.51,20.0,0.98747,2e-05,1.40284]
[1777178591099,48.57,77543.64,20.0,0.98749,2e-05,1.40117]
[1777178594120,48.57,77542.91,20.0,0.98748,2e-05,1.40225]
[1777178599157,48.57,77542.47,20.0,0.98747,2e-05,1.4029]
[1777178604192,48.57,77542.46,20.0,0.98747,2e-05,1.40291]
[1777178607213,48.57,77543.98,20.0,0.9875,2e-05,1.40067]
[1777178612248,48.57,77544.01,20.0,0.98752,2e-05,1.39807]
[1777178613255,48.57,77542.92,20.0,0.9875,2e-05,1.39968]
[1777178616275,48.57,77541.76,20.0,0.98748,2e-05,1.40139]
[1777178619297,48.57,77542.49,20.0,0.9875,2e-05,1.40031]
[1777178624333,48.57,77541.47,20.0,0.98748,2e-05,1.40182]
[1777178626347,48.57,77539.4,20.0,0.98745,2e-05,1.40488]
[1777178629368,48.57,77535.9,20.0,0.98739,2e-05,1.41007]
[1777178630375,48.57,77534.63,20.0,0.98737,2e-05,1.41195]
[1777178631382,48.57,77535.82,20.0,0.98739,2e-05,1.41018]
[1777178632389,48.57,77537.65,20.0,0.98742,2e-05,1.40747]
[1777178635410,48.57,77538.39,20.0,0.98743,2e-05,1.40637]
[1777178638431,48.57,77539.66,20.0,0.98745,2e-05,1.4045]
[1777178639438,48.57,77538.41,20.0,0.98743,2e-05,1.40635]
[1777178643465,48.57,77537.56,20.0,0.98742,2e-05,1.4076]
[1777178648501,48.57,77536.56,20.0,0.9874,2e-05,1.40909]
[1777178652529,48.57,77537.82,20.0,0.98742,2e-05,1.40722]
[1777178653535,48.57,77536.52,20.0,0.9874,2e-05,1.40915]
[1777178656557,48.57,77538.13,20.0,0.98743,2e-05,1.40676]
[1777178657563,48.57,77537.2,20.0,0.98741,2e-05,1.40814]
[1777178662599,48.57,77536.82,20.0,0.98741,2e-05,1.4087]
[1777178668641,48.57,77536.32,20.0,0.9874,2e-05,1.40944]
[1777178670654,48.57,77535.3,20.0,0.98738,2e-05,1.41096]
[1777178675690,48.57,77535.42,20.0,0.98741,2e-05,1.40821]
[1777178680725,48.57,77535.48,20.0,0.98741,2e-05,1.40813]
[1777178685760,48.57,77535.31,20.0,0.98741,2e-05,1.40838]
[1777178690795,48.57,77535.47,20.0,0.98741,2e-05,1.40814]
[1777178695830,48.57,77535.15,20.0,0.9874,2e-05,1.40862]
[1777178700865,48.57,77535.64,20.0,0.98741,2e-05,1.40789]
[1777178701872,48.57,77538.6,20.0,0.98746,2e-05,1.40351]
[1777178702879,48.57,77539.36,20.0,0.98747,2e-05,1.40238]
[1777178707914,48.57,77539.2,20.0,0.98747,2e-05,1.40262]
[1777178714963,48.57,77539.13,20.0,0.98747,2e-05,1.40272]
[1777178724026,48.57,77540.15,20.0,0.98748,2e-05,1.40122]
[1777178729061,48.57,77539.44,20.0,0.98747,2e-05,1.40226]
[1777178735103,48.57,77539.94,20.0,0.9875,2e-05,1.39897]
[1777178736110,48.57,77541.43,20.0,0.98752,2e-05,1.39678]
[1777178738124,48.57,77540.24,20.0,0.9875,2e-05,1.39853]
[1777178739131,48.57,77540.99,20.0,0.98752,2e-05,1.39742]
[1777178744165,48.57,77540.14,20.0,0.9875,2e-05,1.39868]
[1777178745173,48.57,77539.34,20.0,0.98749,2e-05,1.39986]
[1777178748194,48.57,77537.96,20.0,0.98747,2e-05,1.4019]
[1777178753228,48.57,77538.36,20.0,0.98748,2e-05,1.4013]
[1777178761284,48.57,77538.74,20.0,0.98748,2e-05,1.40074]
[1777178765313,48.57,77539.79,20.0,0.9875,2e-05,1.39919]
[1777178773368,48.57,77540.87,20.0,0.98751,2e-05,1.3976]
[1777178778404,48.57,77540.68,20.0,0.98751,2e-05,1.39788]
[1777178785453,48.57,77540.7,20.0,0.98751,2e-05,1.39785]
[1777178791498,48.57,77540.57,20.0,0.98753,2e-05,1.39549]
[1777178797540,48.57,77542.69,20.0,0.98756,2e-05,1.39237]
[1777178798547,48.57,77541.89,20.0,0.98755,2e-05,1.39355]
[1777178799554,48.57,77543.21,20.0,0.98757,2e-05,1.39161]
[1777178800561,48.57,77545.24,20.0,0.9876,2e-05,1.38863]
[1777178801568,48.57,77544.18,20.0,0.98759,2e-05,1.39018]
[1777178806603,48.57,77543.62,20.0,0.98758,2e-05,1.39101]
[1777178811643,48.57,77543.49,20.0,0.98758,2e-05,1.3912]
[1777178816678,48.57,77543.86,20.0,0.98758,2e-05,1.39065]
[1777178817685,48.57,77544.71,20.0,0.9876,2e-05,1.38941]
[1777178820706,48.57,77544.01,20.0,0.98758,2e-05,1.39043]
[1777178825741,48.57,77544.14,20.0,0.98759,2e-05,1.39024]
[1777178830776,48.57,77543.86,20.0,0.98758,2e-05,1.39065]
[1777178832791,48.57,77550.17,20.0,0.98768,2e-05,1.38141]
[1777178833798,48.57,77559.14,20.0,0.98781,2e-05,1.36836]
[1777178834805,48.57,77561.43,20.0,0.98785,2e-05,1.36505]
[1777178839840,48.57,77561.82,20.0,0.98785,2e-05,1.36448]
[1777178844875,48.57,77562.19,20.0,0.98786,2e-05,1.36395]
[1777178846889,48.57,77562.89,20.0,0.98787,2e-05,1.36293]
[1777178847897,48.57,77563.87,20.0,0.98789,1e-05,1.36152]
[1777178848391,48.57,77563.87,20.0,0.98789,1e-05,1.36152]
[1777178848903,48.57,77565.9,20.0,0.98792,1e-05,1.35859]
[1777178849910,48.57,77569.18,20.0,0.98796,1e-05,1.35387]
[1777178850918,48.57,77571.2,20.0,0.988,1e-05,1.35097]
[1777178851925,48.57,77572.45,20.0,0.98803,1e-05,1.34669]
[1777178856959,48.57,77573.31,20.0,0.98805,1e-05,1.34546]
[1777178857851,48.57,77573.31,20.0,0.98805,1e-05,1.34546]
[1777178857999,48.57,77573.31,20.0,0.98805,1e-05,1.34546]
[1777178858016,48.57,77579.0,20.0,0.98813,1e-05,1.33734]
[1777178858974,48.57,77592.09,20.0,0.98832,1e-05,1.31882]
[1777178859981,48.57,77599.11,20.0,0.98842,1e-05,1.30897]
[1777178866899,48.57,77598.79,20.0,0.98842,1e-05,1.30942]
[1777178867030,48.57,77606.11,20.0,0.98853,1e-05,1.29921]
[1777178867125,48.57,77606.11,20.0,0.98853,1e-05,1.29921]
[1777178868037,48.57,77619.03,20.0,0.98871,1e-05,1.28135]
[1777178868763,48.57,77619.03,20.0,0.98871,1e-05,1.28135]
[1777178869044,48.57,77622.16,20.0,0.98875,1e-05,1.27705]
[1777178870050,48.57,77623.19,20.0,0.98877,1e-05,1.27564]
[1777178871107,48.57,77623.19,20.0,0.98877,1e-05,1.27564]
[1777178872065,48.57,77621.09,20.0,0.98874,1e-05,1.27852]
[1777178873071,48.57,77619.75,20.0,0.98872,1e-05,1.28036]
[1777178875086,48.57,77618.51,20.0,0.9887,1e-05,1.28207]
[1777178877100,48.57,77616.86,20.0,0.98868,1e-05,1.28434]
[1777178881129,48.57,77618.12,20.0,0.9887,1e-05,1.2826]
[1777178882135,48.57,77619.72,20.0,0.98872,1e-05,1.2804]
[1777178883142,48.57,77627.24,20.0,0.98882,1e-05,1.27011]
[1777178887169,48.57,77625.9,20.0,0.98881,1e-05,1.27194]
[1777178888292,48.57,77624.88,20.0,0.98879,1e-05,1.27333]
[1777178890191,48.57,77625.82,20.0,0.9888,1e-05,1.27205]
[1777178891198,48.57,77624.77,20.0,0.98879,1e-05,1.27348]
[1777178894219,48.57,77625.6,20.0,0.9888,1e-05,1.27235]
[1777178896233,48.57,77624.84,20.0,0.98879,1e-05,1.27339]
[1777178901268,48.57,77624.77,20.0,0.98879,1e-05,1.27348]
[1777178905297,48.57,77623.68,20.0,0.98877,1e-05,1.27497]
[1777178907312,48.57,77622.49,20.0,0.98876,1e-05,1.2766]
[1777178908319,48.57,77621.23,20.0,0.98874,1e-05,1.27833]
[1777178911340,48.57,77617.08,20.0,0.9887,1e-05,1.28162]
[1777178912347,48.57,77613.86,20.0,0.98866,1e-05,1.28605]
[1777178913354,48.57,77613.05,20.0,0.98864,1e-05,1.28717]
[1777178915367,48.57,77612.19,20.0,0.98863,1e-05,1.28836]
[1777178917772,48.57,77611.91,20.0,0.98863,1e-05,1.28875]
[1777178917873,48.57,77610.72,20.0,0.98861,1e-05,1.29039]
[1777178918938,48.57,77610.72,20.0,0.98861,1e-05,1.29039]
[1777178919396,48.57,77619.38,20.0,0.98873,1e-05,1.27846]
[1777178920403,48.57,77625.99,20.0,0.98883,1e-05,1.26942]
[1777178921409,48.57,77624.89,20.0,0.98881,1e-05,1.27092]
[1777178922707,48.57,77624.89,20.0,0.98881,1e-05,1.27092]
[1777178925831,48.57,77625.93,20.0,0.98883,1e-05,1.2695]
[1777178925856,48.57,77625.93,20.0,0.98883,1e-05,1.2695]
[1777178926069,48.57,77625.77,20.0,0.98882,1e-05,1.26972]
[1777178926444,48.57,77642.37,20.0,0.98905,1e-05,1.24723]
[1777178927452,48.57,77656.44,20.0,0.98925,1e-05,1.22842]
[1777178928458,48.57,77654.42,20.0,0.98922,1e-05,1.23111]
[1777178929868,48.57,77654.42,20.0,0.98922,1e-05,1.23111]
[1777178929949,48.57,77654.42,20.0,0.98922,1e-05,1.23111]
[1777178930071,48.57,77654.37,20.0,0.98922,1e-05,1.23118]
[1777178931198,48.57,77654.37,20.0,0.98922,1e-05,1.23118]
[1777178930480,48.57,77673.68,20.0,0.98948,1e-05,1.2057]
[1777178931747,48.57,77673.68,20.0,0.98948,1e-05,1.2057]
[1777178931825,48.57,77713.49,20.0,0.98999,1e-05,1.15454]
[1777178932505,48.57,77747.52,20.0,0.99042,1e-05,1.11223]
[1777178934061,48.57,77753.94,20.0,0.99049,1e-05,1.1044]
[1777178934520,48.57,77759.39,20.0,0.99056,1e-05,1.09778]
[1777178935813,48.57,77761.24,20.0,0.99058,1e-05,1.09554]
[1777178936535,48.57,77764.33,20.0,0.99062,1e-05,1.09181]
[1777178937541,48.57,77770.93,20.0,0.9907,1e-05,1.08388]
[1777178938144,48.57,77770.93,20.0,0.9907,1e-05,1.08388]
[1777178938815,48.57,77774.37,20.0,0.99074,1e-05,1.07976]
[1777178939555,48.57,77779.92,20.0,0.9908,1e-05,1.07315]
[1777178940562,48.57,77780.75,20.0,0.99081,1e-05,1.07216]
[1777178941480,48.57,77780.75,20.0,0.99081,1e-05,1.07216]
[1777178941575,48.57,77783.71,20.0,0.99085,1e-05,1.06865]
[1777178942781,48.57,77783.71,20.0,0.99085,1e-05,1.06865]
[1777178942882,48.57,77796.96,20.0,0.991,1e-05,1.05306]
[1777178943872,48.57,77804.83,20.0,0.99109,1e-05,1.04388]
[1777178944594,48.57,77799.54,20.0,0.99103,1e-05,1.05004]
[1777178945604,48.57,77802.34,20.0,0.99107,1e-05,1.04678]
[1777178946609,48.57,77807.63,20.0,0.99113,1e-05,1.04063]
[1777178947616,48.57,77811.28,20.0,0.99117,1e-05,1.03641]
[1777178948623,48.57,77808.63,20.0,0.99114,1e-05,1.03948]
[1777178950639,48.57,77812.21,20.0,0.99118,1e-05,1.03534]
[1777178952654,48.57,77813.43,20.0,0.99119,1e-05,1.03393]
[1777178954668,48.57,77815.14,20.0,0.99121,1e-05,1.03196]
[1777178955675,48.57,77818.08,20.0,0.99124,1e-05,1.02858]
[1777178956682,48.57,77816.3,20.0,0.99122,1e-05,1.03063]
[1777178957689,48.57,77815.04,20.0,0.99121,1e-05,1.03208]
[1777178958696,48.57,77813.7,20.0,0.99119,1e-05,1.03362]
[1777178960710,48.57,77812.11,20.0,0.99118,1e-05,1.03545]
[1777178961717,48.57,77809.3,20.0,0.99114,1e-05,1.0387]
[1777178963764,48.57,77809.5,20.0,0.99115,1e-05,1.03847]
[1777178963793,48.57,77804.56,20.0,0.99109,1e-05,1.0442]
[1777178964738,48.57,77800.06,20.0,0.99104,1e-05,1.04943]
[1777178965744,48.57,77795.58,20.0,0.99099,1e-05,1.05467]
[1777178966752,48.57,77792.58,20.0,0.99095,1e-05,1.05819]
[1777178967759,48.57,77787.54,20.0,0.99089,1e-05,1.06413]
[1777178968766,48.57,77783.63,20.0,0.99085,1e-05,1.06875]
[1777178969976,48.57,77783.63,20.0,0.99085,1e-05,1.06875]
[1777178970010,48.57,77778.82,20.0,0.99079,1e-05,1.07446]
[1777178970781,48.57,77775.33,20.0,0.99075,1e-05,1.07862]
[1777178972795,48.57,77776.15,20.0,0.99078,1e-05,1.0755]
[1777178973802,48.57,77775.26,20.0,0.99077,1e-05,1.07656]
[1777178978837,48.57,77774.51,20.0,0.99076,1e-05,1.07745]
[1777178979843,48.57,77772.63,20.0,0.99074,1e-05,1.0797]
[1777178981857,48.57,77771.76,20.0,0.99073,1e-05,1.08074]
[1777178984879,48.57,77770.57,20.0,0.99071,1e-05,1.08216]
[1777178987901,48.57,77769.32,20.0,0.9907,1e-05,1.08366]
[1777178989914,48.57,77766.13,20.0,0.99066,1e-05,1.08748]
[1777178990921,48.57,77764.27,20.0,0.99064,1e-05,1.08972]
[1777178992778,48.57,77764.59,20.0,0.99064,1e-05,1.08934]
[1777178992935,48.57,77759.43,20.0,0.99058,1e-05,1.09556]
[1777178993942,48.57,77761.65,20.0,0.99061,1e-05,1.09288]
[1777178994949,48.57,77760.5,20.0,0.99059,1e-05,1.09427]
[1777178996963,48.57,77761.47,20.0,0.9906,1e-05,1.0931]
[1777178999780,48.57,77761.81,20.0,0.99061,1e-05,1.09269]
[1777178999984,48.57,77759.74,20.0,0.99058,1e-05,1.09519]
[1777179005020,48.57,77760.89,20.0,0.9906,1e-05,1.0938]
[1777179008040,48.57,77758.65,20.0,0.99057,1e-05,1.09651]
[1777179009048,48.57,77756.3,20.0,0.99054,1e-05,1.09935]
[1777179012069,48.57,77757.55,20.0,0.99056,1e-05,1.09784]
[1777179013076,48.57,77760.81,20.0,0.9906,1e-05,1.09389]
[1777179015090,48.57,77758.77,20.0,0.99057,1e-05,1.09636]
[1777179016097,48.57,77757.77,20.0,0.99056,1e-05,1.09757]
[1777179019118,48.57,77756.31,20.0,0.99054,1e-05,1.09934]
[1777179020848,48.57,77755.82,20.0,0.99054,1e-05,1.09993]
[1777179025160,48.57,77754.69,20.0,0.99052,1e-05,1.10131]
[1777179025683,48.57,77754.69,20.0,0.99052,1e-05,1.10131]
[1777179026166,48.57,77745.12,20.0,0.99041,1e-05,1.11298]
[1777179027173,48.57,77736.03,20.0,0.99029,1e-05,1.12416]
[1777179028181,48.57,77737.75,20.0,0.99031,1e-05,1.12204]
[1777179029068,48.57,77737.75,20.0,0.99031,1e-05,1.12204]
[1777179029188,48.57,77737.21,20.0,0.99031,1e-05,1.12271]
[1777179029723,48.57,77737.21,20.0,0.99031,1e-05,1.12271]
[1777179030195,48.57,77734.65,20.0,0.99028,1e-05,1.12587]
[1777179031202,48.57,77733.33,20.0,0.99028,1e-05,1.12529]
[1777179032208,48.57,77729.05,20.0,0.99023,1e-05,1.13059]
[1777179033216,48.57,77725.88,20.0,0.99019,1e-05,1.13454]
[1777179035230,48.57,77723.61,20.0,0.99016,1e-05,1.13736]
[1777179037244,48.57,77725.41,20.0,0.99018,1e-05,1.13512]
[1777179039868,48.57,77726.3,20.0,0.99019,1e-05,1.13401]
[1777179041273,48.57,77723.16,20.0,0.99015,1e-05,1.13793]
[1777179042279,48.57,77720.17,20.0,0.99011,1e-05,1.14166]
[1777179044294,48.57,77718.11,20.0,0.99009,1e-05,1.14424]
[1777179047315,48.57,77716.64,20.0,0.99007,1e-05,1.14609]
[1777179050336,48.57,77715.15,20.0,0.99005,1e-05,1.14796]
[1777179054364,48.57,77718.37,20.0,0.99009,1e-05,1.14392]
[1777179055371,48.57,77722.71,20.0,0.99015,1e-05,1.13849]
[1777179056378,48.57,77725.9,20.0,0.99019,1e-05,1.13451]
[1777179061412,48.57,77733.2,20.0,0.99028,1e-05,1.12545]
[1777179062420,48.57,77742.35,20.0,0.99039,1e-05,1.11418]
[1777179063427,48.57,77742.31,20.0,0.99039,1e-05,1.11423]
[1777179065441,48.57,77751.62,20.0,0.9905,1e-05,1.10286]
[1777179066449,48.57,77754.93,20.0,0.99054,1e-05,1.09884]
[1777179067455,48.57,77755.97,20.0,0.99055,1e-05,1.09758]
[1777179068462,48.57,77757.32,20.0,0.99057,1e-05,1.09594]
[1777179069469,48.57,77760.17,20.0,0.99061,1e-05,1.0925]
[1777179070476,48.57,77764.53,20.0,0.99066,1e-05,1.08725]
[1777179071483,48.57,77768.49,20.0,0.9907,1e-05,1.0825]
[1777179072490,48.57,77769.66,20.0,0.99072,1e-05,1.0811]
[1777179076518,48.57,77772.61,20.0,0.99075,1e-05,1.07757]
[1777179080546,48.57,77778.63,20.0,0.99082,1e-05,1.07041]
[1777179081552,48.57,77779.49,20.0,0.99083,1e-05,1.06939]
[1777179083567,48.57,77782.05,20.0,0.99086,1e-05,1.06636]
[1777179085581,48.57,77783.63,20.0,0.99088,1e-05,1.06449]
[1777179086587,48.57,77780.58,20.0,0.99085,1e-05,1.0681]
[1777179087594,48.57,77777.81,20.0,0.99082,1e-05,1.07138]
[1777179088601,48.57,77776.9,20.0,0.9908,1e-05,1.07246]
[1777179089609,48.57,77777.8,20.0,0.99081,1e-05,1.0714]
[1777179091622,48.57,77778.79,20.0,0.99084,1e-05,1.06809]
[1777179094644,48.57,77780.28,20.0,0.99086,1e-05,1.06632]
[1777179095639,48.57,77780.28,20.0,0.99086,1e-05,1.06632]
[1777179095651,48.57,77783.03,20.0,0.99089,1e-05,1.06307]
[1777179096658,48.57,77785.58,20.0,0.99092,1e-05,1.06007]
[1777179101693,48.57,77784.31,20.0,0.99091,1e-05,1.06156]
[1777179102700,48.57,77782.32,20.0,0.99089,1e-05,1.06391]
[1777179103707,48.57,77780.23,20.0,0.99086,1e-05,1.06638]
[1777179108742,48.57,77779.81,20.0,0.99086,1e-05,1.06688]
[1777179109749,48.57,77778.33,20.0,0.99084,1e-05,1.06863]
[1777179110756,48.57,77776.69,20.0,0.99082,1e-05,1.07058]
[1777179112770,48.57,77778.14,20.0,0.99084,1e-05,1.06886]
[1777179114784,48.57,77776.78,20.0,0.99082,1e-05,1.07047]
[1777179117805,48.57,77778.8,20.0,0.99084,1e-05,1.06807]
[1777179121834,48.57,77763.58,20.0,0.99066,1e-05,1.08623]
[1777179122840,48.57,77755.33,20.0,0.99057,1e-05,1.09618]
[1777179123849,48.57,77752.36,20.0,0.99053,1e-05,1.09978]
[1777179125863,48.57,77753.06,20.0,0.99054,1e-05,1.09893]
[1777179126870,48.57,77755.41,20.0,0.99057,1e-05,1.09609]
[1777179131905,48.57,77754.43,20.0,0.99055,1e-05,1.09727]
[1777179133919,48.57,77753.4,20.0,0.99054,1e-05,1.09852]
[1777179136940,48.57,77757.09,20.0,0.99059,1e-05,1.09405]
[1777179138953,48.57,77758.89,20.0,0.99061,1e-05,1.09188]
[1777179141975,48.57,77762.08,20.0,0.99065,1e-05,1.08804]
[1777179142982,48.57,77764.78,20.0,0.99068,1e-05,1.08479]
[1777179143989,48.57,77765.58,20.0,0.99069,1e-05,1.08383]
[1777179144997,48.57,77754.86,20.0,0.99056,1e-05,1.09675]
[1777179146003,48.57,77751.12,20.0,0.99051,1e-05,1.10129]
[1777179151038,48.57,77750.78,20.0,0.99053,1e-05,1.09952]
[1777179153052,48.57,77754.83,20.0,0.99058,1e-05,1.09462]
[1777179154059,48.57,77757.13,20.0,0.9906,1e-05,1.09184]
[1777179156073,48.57,77764.2,20.0,0.99069,1e-05,1.08333]
[1777179157082,48.57,77763.55,20.0,0.99068,1e-05,1.08411]
[1777179158961,48.57,77763.28,20.0,0.99068,1e-05,1.08444]
[1777179159134,48.57,77763.28,20.0,0.99068,1e-05,1.08444]
[1777179159145,48.57,77775.11,20.0,0.99082,1e-05,1.07032]
[1777179159826,48.57,77775.11,20.0,0.99082,1e-05,1.07032]
[1777179160120,48.57,77823.52,20.0,0.99137,1e-05,1.01411]
[1777179161123,48.57,77833.96,20.0,0.99149,1e-05,1.00231]
[1777179162130,48.57,77831.78,20.0,0.99146,1e-05,1.00477]
[1777179163003,48.57,77831.78,20.0,0.99146,1e-05,1.00477]
[1777179163137,48.57,77830.91,20.0,0.99145,1e-05,1.00575]
[1777179164144,48.57,77825.81,20.0,0.9914,1e-05,1.01151]
[1777179165151,48.57,77818.55,20.0,0.99132,1e-05,1.01976]
[1777179166158,48.57,77823.69,20.0,0.99137,1e-05,1.01392]
[1777179167165,48.57,77820.09,20.0,0.99133,1e-05,1.01801]
[1777179169178,48.57,77818.4,20.0,0.99132,1e-05,1.01993]
[1777179170186,48.57,77820.92,20.0,0.99134,1e-05,1.01706]
[1777179174216,48.57,77821.7,20.0,0.99135,1e-05,1.01618]
[1777179179249,48.57,77820.63,20.0,0.99134,1e-05,1.01739]
[1777179181264,48.57,77823.29,20.0,0.99137,1e-05,1.01437]
[1777179183278,48.57,77824.33,20.0,0.99138,1e-05,1.01319]
[1777179184284,48.57,77826.01,20.0,0.9914,1e-05,1.01129]
[1777179185292,48.57,77827.46,20.0,0.99142,1e-05,1.00964]
[1777179186299,48.57,77828.51,20.0,0.99143,1e-05,1.00846]
[1777179187306,48.57,77827.68,20.0,0.99142,1e-05,1.0094]
[1777179189319,48.57,77825.62,20.0,0.9914,1e-05,1.01173]
[1777179190327,48.57,77824.0,20.0,0.99138,1e-05,1.01356]
[1777179193348,48.57,77821.08,20.0,0.99135,1e-05,1.01688]
[1777179194355,48.57,77819.68,20.0,0.99133,1e-05,1.01848]
[1777179196369,48.57,77818.56,20.0,0.99132,1e-05,1.01975]
[1777179197376,48.57,77817.65,20.0,0.99131,1e-05,1.02079]
[1777179198383,48.57,77816.01,20.0,0.99129,1e-05,1.02266]
[1777179201403,48.57,77813.78,20.0,0.99126,1e-05,1.02522]
[1777179202410,48.57,77812.54,20.0,0.99125,1e-05,1.02664]
[1777179204425,48.57,77811.18,20.0,0.99123,1e-05,1.0282]
[1777179209460,48.57,77811.65,20.0,0.99124,1e-05,1.02766]
[1777179210466,48.57,77809.51,20.0,0.99122,1e-05,1.03012]
[1777179213487,48.57,77808.89,20.0,0.99123,1e-05,1.02875]
[1777179215502,48.57,77807.12,20.0,0.99121,1e-05,1.03078]
[1777179216509,48.57,77805.79,20.0,0.99119,1e-05,1.03232]
[1777179217516,48.57,77804.19,20.0,0.99117,1e-05,1.03416]
[1777179219279,48.57,77804.19,20.0,0.99117,1e-05,1.03416]
[1777179224565,48.57,77803.85,20.0,0.99117,1e-05,1.03455]
[1777179227586,48.57,77804.68,20.0,0.99118,1e-05,1.0336]
[1777179228593,48.57,77806.65,20.0,0.9912,1e-05,1.03133]
[1777179233628,48.57,77806.72,20.0,0.9912,1e-05,1.03125]
[1777179238663,48.57,77806.61,20.0,0.9912,1e-05,1.03137]
[1777179240681,48.57,77805.85,20.0,0.99119,1e-05,1.03225]
[1777179243702,48.57,77806.8,20.0,0.9912,1e-05,1.03115]
[1777179244709,48.57,77808.41,20.0,0.99122,1e-05,1.0293]
[1777179249744,48.57,77808.65,20.0,0.99122,1e-05,1.02902]
[1777179253772,48.57,77810.69,20.0,0.99125,1e-05,1.02668]
[1777179254778,48.57,77814.33,20.0,0.99129,1e-05,1.02251]
[1777179255786,48.57,77816.76,20.0,0.99131,1e-05,1.01974]
[1777179257800,48.57,77818.92,20.0,0.99134,1e-05,1.01728]
[1777179258807,48.57,77825.35,20.0,0.99141,1e-05,1.00998]
[1777179259814,48.57,77824.5,20.0,0.9914,1e-05,1.01094]
[1777179263842,48.57,77823.66,20.0,0.99139,1e-05,1.01189]
[1777179264849,48.57,77826.05,20.0,0.99142,1e-05,1.00919]
[1777179269884,48.57,77826.25,20.0,0.99142,1e-05,1.00896]
[1777179274920,48.57,77825.25,20.0,0.99143,1e-05,1.00804]
[1777179275926,48.57,77823.32,20.0,0.9914,1e-05,1.01022]
[1777179276934,48.57,77822.26,20.0,0.99139,1e-05,1.01142]
[1777179277940,48.57,77818.9,20.0,0.99136,1e-05,1.01524]
[1777179278948,48.57,77815.76,20.0,0.99132,1e-05,1.01881]
[1777179279955,48.57,77817.69,20.0,0.99134,1e-05,1.01661]
[1777179281968,48.57,77816.67,20.0,0.99133,1e-05,1.01777]
[1777179285997,48.57,77817.42,20.0,0.99134,1e-05,1.01692]
[1777179290026,48.57,77819.13,20.0,0.99136,1e-05,1.01497]
[1777179291033,48.57,77818.19,20.0,0.99135,1e-05,1.01604]
[1777179293047,48.57,77816.33,20.0,0.99133,1e-05,1.01816]
[1777179294053,48.57,77814.92,20.0,0.99131,1e-05,1.01977]
[1777179296068,48.57,77813.58,20.0,0.9913,1e-05,1.0213]
[1777179298081,48.57,77814.43,20.0,0.99131,1e-05,1.02033]
[1777179299088,48.57,77817.94,20.0,0.99134,1e-05,1.01633]
[1777179300096,48.57,77816.25,20.0,0.99133,1e-05,1.01825]
[1777179304124,48.57,77818.26,20.0,0.99135,1e-05,1.01596]
[1777179307144,48.57,77816.17,20.0,0.99132,1e-05,1.01834]
[1777179310206,48.57,77816.13,20.0,0.99132,1e-05,1.01839]
[1777179311173,48.57,77808.46,20.0,0.99124,1e-05,1.02716]
[1777179312182,48.57,77804.89,20.0,0.9912,1e-05,1.03127]
[1777179315204,48.57,77803.7,20.0,0.99118,1e-05,1.03264]
[1777179316211,48.57,77802.61,20.0,0.99117,1e-05,1.0339]
[1777179322255,48.57,77802.76,20.0,0.99117,1e-05,1.03372]
[1777179327290,48.57,77802.59,20.0,0.99117,1e-05,1.03392]
[1777179329632,48.57,77802.51,20.0,0.99117,1e-05,1.03401]
[1777179330254,48.57,77802.51,20.0,0.99117,1e-05,1.03401]
[1777179330320,48.57,77788.97,20.0,0.99102,1e-05,1.04974]
[1777179331323,48.57,77780.77,20.0,0.99094,1e-05,1.05724]
[1777179332331,48.57,77779.45,20.0,0.99092,1e-05,1.05879]
[1777179333027,48.57,77779.45,20.0,0.99092,1e-05,1.05879]
[1777179333338,48.57,77783.93,20.0,0.99097,1e-05,1.05353]
[1777179334345,48.57,77785.58,20.0,0.99099,1e-05,1.05159]
[1777179336359,48.57,77784.7,20.0,0.99098,1e-05,1.05262]
[1777179337365,48.57,77783.78,20.0,0.99097,1e-05,1.0537]
[1777179339380,48.57,77782.94,20.0,0.99096,1e-05,1.05469]
[1777179340387,48.57,77781.23,20.0,0.99094,1e-05,1.0567]
[1777179343408,48.57,77779.31,20.0,0.99092,1e-05,1.05896]
[1777179347436,48.57,77780.41,20.0,0.99093,1e-05,1.05766]
[1777179350456,48.57,77781.33,20.0,0.99094,1e-05,1.05658]
[1777179352471,48.57,77782.39,20.0,0.99096,1e-05,1.05533]
[1777179353478,48.57,77784.75,20.0,0.99098,1e-05,1.05257]
[1777179358512,48.57,77785.32,20.0,0.99099,1e-05,1.0519]
[1777179361534,48.57,77786.71,20.0,0.99101,1e-05,1.05027]
[1777179362540,48.57,77787.81,20.0,0.99102,1e-05,1.04899]
[1777179363548,48.57,77795.04,20.0,0.9911,1e-05,1.04057]
[1777179364556,48.57,77800.78,20.0,0.99117,1e-05,1.03392]
[1777179365562,48.57,77801.74,20.0,0.99118,1e-05,1.03281]
[1777179366568,48.57,77801.07,20.0,0.99117,1e-05,1.03359]
[1777179368784,48.57,77800.06,20.0,0.99116,1e-05,1.03475]
[1777179370596,48.57,77799.0,20.0,0.99115,1e-05,1.03598]
[1777179373618,48.57,77796.99,20.0,0.99113,1e-05,1.0383]
[1777179374624,48.57,77794.85,20.0,0.9911,1e-05,1.04079]
[1777179375632,48.57,77793.44,20.0,0.99108,1e-05,1.04242]
[1777179378652,48.57,77794.26,20.0,0.99109,1e-05,1.04147]
[1777179379659,48.57,77793.57,20.0,0.99109,1e-05,1.04227]
[1777179384694,48.57,77793.07,20.0,0.99108,1e-05,1.04285]
[1777179385702,48.57,77791.74,20.0,0.99106,1e-05,1.0444]
[1777179388723,48.57,77790.96,20.0,0.99106,1e-05,1.04531]
[1777179390738,48.57,77787.22,20.0,0.99101,1e-05,1.04967]
[1777179391745,48.57,77785.37,20.0,0.99101,1e-05,1.04973]
[1777179392752,48.57,77783.91,20.0,0.99099,1e-05,1.05143]
[1777179394768,48.57,77782.02,20.0,0.99097,1e-05,1.05365]
[1777179396781,48.57,77780.22,20.0,0.99095,1e-05,1.05576]
[1777179397789,48.57,77778.44,20.0,0.99093,1e-05,1.05786]
[1777179400812,48.57,77774.82,20.0,0.99089,1e-05,1.06212]
[1777179402826,48.57,77773.51,20.0,0.99087,1e-05,1.06367]
[1777179406854,48.57,77772.4,20.0,0.99086,1e-05,1.06499]
[1777179409875,48.57,77770.73,20.0,0.99084,1e-05,1.06696]
[1777179415917,48.57,77770.18,20.0,0.99083,1e-05,1.06762]
[1777179420952,48.57,77770.39,20.0,0.99083,1e-05,1.06737]
[1777179423974,48.57,77774.82,20.0,0.99089,1e-05,1.06212]
[1777179424981,48.57,77781.36,20.0,0.99096,1e-05,1.05442]
[1777179426994,48.57,77779.52,20.0,0.99094,1e-05,1.05659]
[1777179428003,48.57,77778.75,20.0,0.99093,1e-05,1.05749]
[1777179432030,48.57,77780.89,20.0,0.99096,1e-05,1.05498]
[1777179433037,48.57,77779.59,20.0,0.99094,1e-05,1.0565]
[1777179434044,48.57,77780.91,20.0,0.99096,1e-05,1.05495]
[1777179435051,48.57,77781.62,20.0,0.99097,1e-05,1.05412]
[1777179440086,48.57,77781.39,20.0,0.99096,1e-05,1.05439]
[1777179445121,48.57,77784.65,20.0,0.991,1e-05,1.05057]
[1777179446128,48.57,77787.26,20.0,0.99103,1e-05,1.04752]
[1777179451163,48.57,77787.11,20.0,0.99105,1e-05,1.04558]
[1777179454184,48.57,77789.04,20.0,0.99107,1e-05,1.04333]
[1777179455191,48.57,77794.59,20.0,0.99113,1e-05,1.03689]
[1777179457204,48.57,77792.96,20.0,0.99111,1e-05,1.03878]
[1777179458212,48.57,77793.93,20.0,0.99112,1e-05,1.03766]
[1777179463247,48.57,77793.9,20.0,0.99112,1e-05,1.03769]
[1777179466267,48.57,77795.46,20.0,0.99114,1e-05,1.03588]
[1777179467276,48.57,77796.49,20.0,0.99115,1e-05,1.03469]
[1777179472311,48.57,77796.29,20.0,0.99115,1e-05,1.03492]
[1777179478352,48.57,77796.64,20.0,0.99116,1e-05,1.03452]
[1777179483387,48.57,77793.81,20.0,0.99112,1e-05,1.0378]
[1777179484395,48.57,77795.57,20.0,0.99114,1e-05,1.03576]
[1777179485402,48.57,77796.33,20.0,0.99115,1e-05,1.03488]
[1777179486409,48.57,77797.4,20.0,0.99116,1e-05,1.03364]
[1777179488422,48.57,77796.74,20.0,0.99116,1e-05,1.0344]
[1777179494465,48.57,77796.86,20.0,0.99116,1e-05,1.03427]
[1777179502521,48.57,77796.61,20.0,0.99116,1e-05,1.03455]
[1777179504535,48.57,77795.89,20.0,0.99115,1e-05,1.03539]
[1777179505542,48.57,77796.76,20.0,0.99116,1e-05,1.03438]
[1777179510577,48.57,77796.26,20.0,0.99115,1e-05,1.03496]
[1777179511585,48.57,77794.6,20.0,0.99115,1e-05,1.03478]
[1777179513598,48.57,77791.84,20.0,0.99112,1e-05,1.03798]
[1777179514605,48.57,77789.08,20.0,0.99109,1e-05,1.04118]
[1777179519641,48.57,77787.05,20.0,0.99106,1e-05,1.04355]
[1777179520648,48.57,77785.67,20.0,0.99105,1e-05,1.04515]
[1777179522662,48.57,77788.48,20.0,0.99108,1e-05,1.04188]
[1777179523669,48.57,77791.33,20.0,0.99111,1e-05,1.03857]
[1777179524676,48.57,77794.76,20.0,0.99115,1e-05,1.0346]
[1777179525682,48.57,77795.89,20.0,0.99116,1e-05,1.03329]
[1777179527697,48.57,77797.4,20.0,0.99118,1e-05,1.03155]
[1777179532732,48.57,77797.35,20.0,0.99118,1e-05,1.03161]
[1777179537766,48.57,77797.71,20.0,0.99119,1e-05,1.03119]
[1777179539780,48.57,77799.06,20.0,0.9912,1e-05,1.02964]
[1777179540788,48.57,77799.97,20.0,0.99121,1e-05,1.02859]
[1777179546830,48.57,77799.69,20.0,0.99121,1e-05,1.02891]
[1777179553879,48.57,77798.72,20.0,0.9912,1e-05,1.03003]
[1777179558913,48.57,77796.66,20.0,0.99117,1e-05,1.0324]
[1777179561935,48.57,77795.58,20.0,0.99116,1e-05,1.03365]
[1777179566970,48.57,77796.07,20.0,0.99117,1e-05,1.03309]
[1777179570998,48.57,77795.0,20.0,0.99117,1e-05,1.03223]
[1777179572006,48.57,77795.67,20.0,0.99118,1e-05,1.03146]
[1777179576033,48.57,77794.9,20.0,0.99117,1e-05,1.03234]
[1777179577041,48.57,77796.29,20.0,0.99119,1e-05,1.03074]
[1777179578047,48.57,77795.55,20.0,0.99118,1e-05,1.03159]
[1777179583083,48.57,77795.57,20.0,0.99118,1e-05,1.03157]
[1777179585097,48.57,77796.88,20.0,0.99119,1e-05,1.03006]
[1777179590132,48.57,77796.28,20.0,0.99119,1e-05,1.03075]
[1777179595166,48.57,77795.43,20.0,0.99118,1e-05,1.03173]
[1777179600202,48.57,77795.13,20.0,0.99117,1e-05,1.03208]
[1777179601209,48.57,77792.55,20.0,0.99114,1e-05,1.03506]
[1777179603222,48.57,77791.62,20.0,0.99113,1e-05,1.03614]
[1777179608257,48.57,77792.12,20.0,0.99114,1e-05,1.03556]
[1777179609265,48.57,77793.04,20.0,0.99115,1e-05,1.03449]
[1777179614301,48.57,77793.15,20.0,0.99115,1e-05,1.03437]
[1777179619336,48.57,77793.3,20.0,0.99115,1e-05,1.03419]
[1777179624371,48.57,77793.38,20.0,0.99115,1e-05,1.0341]
[1777179625378,48.57,77794.13,20.0,0.99116,1e-05,1.03323]
[1777179626385,48.57,77793.43,20.0,0.99115,1e-05,1.03404]
[1777179631420,48.57,77793.21,20.0,0.99117,1e-05,1.0322]
[1777179633434,48.57,77790.8,20.0,0.99114,1e-05,1.03499]
[1777179634441,48.57,77789.86,20.0,0.99113,1e-05,1.03608]
[1777179635448,48.57,77791.43,20.0,0.99115,1e-05,1.03426]
[1777179636455,48.57,77792.16,20.0,0.99116,1e-05,1.03342]
[1777179639476,48.57,77785.25,20.0,0.99108,1e-05,1.04143]
[1777179640483,48.57,77782.02,20.0,0.99104,1e-05,1.04519]
[1777179641490,48.57,77779.74,20.0,0.99101,1e-05,1.04785]
[1777179643504,48.57,77774.68,20.0,0.99096,1e-05,1.05378]
[1777179644511,48.57,77771.88,20.0,0.99092,1e-05,1.05708]
[1777179647532,48.57,77770.19,20.0,0.9909,1e-05,1.05907]
[1777179648418,48.57,77770.19,20.0,0.9909,1e-05,1.05907]
[1777179648539,48.57,77768.47,20.0,0.99088,1e-05,1.0611]
[1777179649546,48.57,77766.24,20.0,0.99086,1e-05,1.06373]
[1777179651560,48.57,77764.62,20.0,0.99084,1e-05,1.06565]
[1777179652566,48.57,77763.81,20.0,0.99083,1e-05,1.06661]
[1777179656595,48.57,77764.59,20.0,0.99084,1e-05,1.06569]
[1777179657601,48.57,77765.86,20.0,0.99085,1e-05,1.06418]
[1777179659615,48.57,77764.96,20.0,0.99084,1e-05,1.06525]
[1777179660623,48.57,77765.75,20.0,0.99085,1e-05,1.06431]
[1777179665658,48.57,77765.41,20.0,0.99085,1e-05,1.06472]
[1777179666665,48.57,77764.56,20.0,0.99084,1e-05,1.06572]
[1777179672706,48.57,77764.18,20.0,0.99083,1e-05,1.06617]
[1777179677742,48.57,77764.06,20.0,0.99083,1e-05,1.06632]
[1777179683784,48.57,77763.2,20.0,0.99082,1e-05,1.06734]
[1777179684791,48.57,77764.02,20.0,0.99083,1e-05,1.06636]
[1777179689825,48.57,77765.42,20.0,0.99085,1e-05,1.06471]
[1777179690833,48.57,77769.93,20.0,0.9909,1e-05,1.05937]
[1777179692847,48.57,77768.92,20.0,0.99091,1e-05,1.05843]
[1777179693853,48.57,77768.08,20.0,0.9909,1e-05,1.05942]
[1777179696875,48.57,77765.24,20.0,0.99086,1e-05,1.06278]
[1777179699896,48.57,77761.99,20.0,0.99082,1e-05,1.06663]
[1777179704933,48.57,77757.69,20.0,0.99077,1e-05,1.07174]
[1777179706947,48.57,77756.54,20.0,0.99076,1e-05,1.07312]
[1777179708961,48.57,77755.5,20.0,0.99075,1e-05,1.07436]
[1777179713995,48.57,77755.9,20.0,0.99075,1e-05,1.07388]
[1777179719032,48.57,77755.95,20.0,0.99075,1e-05,1.07382]
[1777179721046,48.57,77756.79,20.0,0.99076,1e-05,1.07282]
[1777179725074,48.57,77757.73,20.0,0.99077,1e-05,1.0717]
[1777179728095,48.57,77758.99,20.0,0.99079,1e-05,1.0702]
[1777179732123,48.57,77760.91,20.0,0.99081,1e-05,1.06791]
[1777179733130,48.57,77762.21,20.0,0.99083,1e-05,1.06637]
[1777179734137,48.57,77764.24,20.0,0.99085,1e-05,1.06396]
[1777179735144,48.57,77767.32,20.0,0.99089,1e-05,1.06032]
[1777179740179,48.57,77768.27,20.0,0.9909,1e-05,1.0592]
[1777179744207,48.57,77766.51,20.0,0.99088,1e-05,1.06128]
[1777179745214,48.57,77765.6,20.0,0.99087,1e-05,1.06235]
[1777179750249,48.57,77765.46,20.0,0.99086,1e-05,1.06252]
[1777179755283,48.57,77765.29,20.0,0.99088,1e-05,1.06059]
[1777179760319,48.57,77765.22,20.0,0.99088,1e-05,1.06067]
[1777179766361,48.57,77765.13,20.0,0.99088,1e-05,1.06077]
[1777179771395,48.57,77765.05,20.0,0.99088,1e-05,1.06087]
[1777179776431,48.57,77764.78,20.0,0.99087,1e-05,1.06119]
[1777179784487,48.57,77765.52,20.0,0.99088,1e-05,1.06031]
[1777179788516,48.57,77764.33,20.0,0.99087,1e-05,1.06172]
[1777179789528,48.57,77765.31,20.0,0.99088,1e-05,1.06056]
[1777179794558,48.57,77764.05,20.0,0.99087,1e-05,1.06205]
[1777179798585,48.57,77762.74,20.0,0.99085,1e-05,1.0636]
[1777179799593,48.57,77760.81,20.0,0.99083,1e-05,1.06589]
[1777179802614,48.57,77759.59,20.0,0.99081,1e-05,1.06734]
[1777179805636,48.57,77757.24,20.0,0.99079,1e-05,1.07013]
[1777179806643,48.57,77754.88,20.0,0.99076,1e-05,1.07294]
[1777179809651,48.57,77754.63,20.0,0.99075,1e-05,1.07324]
[1777179809663,48.57,77754.24,20.0,0.99075,1e-05,1.07371]
[1777179810671,48.57,77753.06,20.0,0.99074,1e-05,1.07512]
[1777179811020,48.57,77753.06,20.0,0.99074,1e-05,1.07512]
[1777179811678,48.57,77751.78,20.0,0.99074,1e-05,1.07449]
[1777179812243,48.57,77751.78,20.0,0.99074,1e-05,1.07449]
[1777179812684,48.57,77749.8,20.0,0.99072,1e-05,1.07686]
[1777179815020,48.57,77749.21,20.0,0.99071,1e-05,1.07756]
[1777179819734,48.57,77747.32,20.0,0.99069,1e-05,1.07983]
[1777179820741,48.57,77743.75,20.0,0.99064,1e-05,1.08412]
[1777179821748,48.57,77748.27,20.0,0.9907,1e-05,1.07869]
[1777179822754,48.57,77751.74,20.0,0.99074,1e-05,1.07454]
[1777179823761,48.57,77753.06,20.0,0.99075,1e-05,1.07296]
[1777179828797,48.57,77752.64,20.0,0.99075,1e-05,1.07346]
[1777179836852,48.57,77750.3,20.0,0.99072,1e-05,1.07626]
[1777179837860,48.57,77747.77,20.0,0.99069,1e-05,1.07929]
[1777179842895,48.57,77747.49,20.0,0.99069,1e-05,1.07963]
[1777179848936,48.57,77746.6,20.0,0.99068,1e-05,1.08069]
[1777179849944,48.57,77745.77,20.0,0.99067,1e-05,1.08169]
[1777179853972,48.57,77745.03,20.0,0.99066,1e-05,1.08258]
[1777179855985,48.57,77743.02,20.0,0.99063,1e-05,1.085]
[1777179861023,48.57,77743.17,20.0,0.99064,1e-05,1.08482]
[1777179866058,48.57,77743.16,20.0,0.99064,1e-05,1.08483]
[1777179871092,48.57,77743.02,20.0,0.99065,1e-05,1.08283]
[1777179878141,48.57,77743.03,20.0,0.99065,1e-05,1.08282]
[1777179880155,48.57,77742.23,20.0,0.99064,1e-05,1.08378]
[1777179882170,48.57,77746.15,20.0,0.99069,1e-05,1.07907]
[1777179883177,48.57,77751.07,20.0,0.99075,1e-05,1.07318]
[1777179888212,48.57,77750.63,20.0,0.99074,1e-05,1.07371]
[1777179893246,48.57,77750.63,20.0,0.99074,1e-05,1.07371]
[1777179897274,48.57,77751.76,20.0,0.99076,1e-05,1.07236]
[1777179898282,48.57,77750.6,20.0,0.99074,1e-05,1.07375]
[1777179902310,48.57,77751.28,20.0,0.99075,1e-05,1.07293]
[1777179908368,48.57,77751.3,20.0,0.99075,1e-05,1.07291]
[1777179913405,48.57,77751.28,20.0,0.99075,1e-05,1.07293]
[1777179918440,48.57,77751.6,20.0,0.99075,1e-05,1.07255]
[1777179923474,48.57,77751.59,20.0,0.99075,1e-05,1.07256]
[1777179928511,48.57,77751.23,20.0,0.99075,1e-05,1.07299]
[1777179933757,48.57,77751.29,20.0,0.99075,1e-05,1.07292]
[1777179939588,48.57,77751.05,20.0,0.99077,1e-05,1.07105]
[1777179945630,48.57,77751.65,20.0,0.99077,1e-05,1.07034]
[1777179951671,48.57,77751.42,20.0,0.99077,1e-05,1.07061]
[1777179957713,48.57,77751.38,20.0,0.99077,1e-05,1.07066]
[1777179962750,48.57,77751.29,20.0,0.99077,1e-05,1.07077]
[1777179967784,48.57,77751.63,20.0,0.99077,1e-05,1.07036]
[1777179973826,48.57,77751.6,20.0,0.99077,1e-05,1.0704]
[1777179979867,48.57,77751.81,20.0,0.99078,1e-05,1.07015]
[1777179984903,48.57,77751.22,20.0,0.99077,1e-05,1.07085]
[1777179985910,48.57,77756.18,20.0,0.99083,1e-05,1.06495]
[1777179986917,48.57,77762.97,20.0,0.99091,1e-05,1.05692]
[1777179987924,48.57,77764.37,20.0,0.99092,1e-05,1.05527]
[1777179992958,48.57,77764.18,20.0,0.99094,1e-05,1.05337]
[1777179999001,48.57,77764.04,20.0,0.99094,1e-05,1.05353]
[1777180002022,48.57,77769.73,20.0,0.991,1e-05,1.04686]
[1777180003029,48.57,77772.84,20.0,0.99104,1e-05,1.04322]
[1777180008064,48.57,77773.45,20.0,0.99105,1e-05,1.04251]
[1777180013099,48.57,77773.75,20.0,0.99105,1e-05,1.04216]
[1777180020147,48.57,77773.74,20.0,0.99105,1e-05,1.04217]
[1777180025183,48.57,77773.93,20.0,0.99105,1e-05,1.04195]
[1777180030218,48.57,77774.03,20.0,0.99105,1e-05,1.04183]
[1777180031225,48.57,77769.79,20.0,0.991,1e-05,1.04679]
[1777180034246,48.57,77768.76,20.0,0.99099,1e-05,1.04799]
[1777180037267,48.57,77769.57,20.0,0.991,1e-05,1.04704]
[1777180042302,48.57,77769.73,20.0,0.991,1e-05,1.04686]
[1777180050358,48.57,77768.98,20.0,0.99099,1e-05,1.04773]
[1777180061248,48.57,77769.39,20.0,0.99102,1e-05,1.04513]
[1777180061435,48.57,77770.41,20.0,0.99103,1e-05,1.04394]
[1777180066470,48.57,77770.76,20.0,0.99103,1e-05,1.04353]
[1777180071505,48.57,77770.86,20.0,0.99103,1e-05,1.04342]
[1777180076539,48.57,77770.43,20.0,0.99103,1e-05,1.04392]
[1777180080568,48.57,77768.94,20.0,0.99101,1e-05,1.04566]
[1777180085603,48.57,77768.34,20.0,0.991,1e-05,1.04636]
[1777180086610,48.57,77765.21,20.0,0.99097,1e-05,1.05003]
[1777180087617,48.57,77763.13,20.0,0.99094,1e-05,1.05247]
[1777180091645,48.57,77762.43,20.0,0.99094,1e-05,1.0533]
[1777180095755,48.57,77761.78,20.0,0.99093,1e-05,1.05406]
[1777180096762,48.57,77762.48,20.0,0.99094,1e-05,1.05324]
[1777180101797,48.57,77763.59,20.0,0.99095,1e-05,1.05193]
[1777180103811,48.57,77764.26,20.0,0.99096,1e-05,1.05114]
[1777180105825,48.57,77764.95,20.0,0.99097,1e-05,1.05033]
[1777180109853,48.57,77763.77,20.0,0.99095,1e-05,1.05172]
[1777180114889,48.57,77763.82,20.0,0.99097,1e-05,1.04953]
[1777180115894,48.57,77772.17,20.0,0.99107,1e-05,1.03978]
[1777180116901,48.57,77778.53,20.0,0.99114,1e-05,1.03239]
[1777180117908,48.57,77780.05,20.0,0.99116,1e-05,1.03064]
[1777180122944,48.57,77780.06,20.0,0.99116,1e-05,1.03062]
[1777180128987,48.57,77779.98,20.0,0.99116,1e-05,1.03072]
[1777180134022,48.57,77779.93,20.0,0.99116,1e-05,1.03077]
[1777180140065,48.57,77778.28,20.0,0.99114,1e-05,1.03268]
[1777180140608,48.57,77778.28,20.0,0.99114,1e-05,1.03268]
[1777180140656,48.57,77778.28,20.0,0.99114,1e-05,1.03268]
[1777180140917,48.57,77778.28,20.0,0.99114,1e-05,1.03268]
[1777180141072,48.57,77799.56,20.0,0.99138,1e-05,1.00829]
[1777180142079,48.57,77815.17,20.0,0.99155,1e-05,0.99071]
[1777180143086,48.57,77820.88,20.0,0.99161,1e-05,0.98434]
[1777180144683,48.57,77820.56,20.0,0.99161,1e-05,0.98469]
[1777180145172,48.57,77819.87,20.0,0.9916,1e-05,0.98546]
[1777180153155,48.57,77820.41,20.0,0.99161,1e-05,0.98486]
[1777180158613,48.57,77820.57,20.0,0.99161,1e-05,0.98468]
[1777180159197,48.57,77821.19,20.0,0.99162,1e-05,0.98399]
[1777180164233,48.57,77821.44,20.0,0.99162,1e-05,0.98372]
[1777180169268,48.57,77821.79,20.0,0.99162,1e-05,0.98333]
[1777180171282,48.57,77823.77,20.0,0.99166,1e-05,0.9791]
[1777180172288,48.57,77824.87,20.0,0.99167,1e-05,0.97788]
[1777180173297,48.57,77825.74,20.0,0.99168,1e-05,0.97692]
[1777180175310,48.57,77826.88,20.0,0.9917,1e-05,0.97566]
[1777180176317,48.57,77827.86,20.0,0.99171,1e-05,0.97458]
[1777180177247,48.57,77827.86,20.0,0.99171,1e-05,0.97458]
[1777180177324,48.57,77832.24,20.0,0.99175,1e-05,0.96975]
[1777180178331,48.57,77836.73,20.0,0.9918,1e-05,0.96483]
[1777180178903,48.57,77836.73,20.0,0.9918,1e-05,0.96483]
[1777180179276,48.57,77836.73,20.0,0.9918,1e-05,0.96483]
[1777180179338,48.57,77843.0,20.0,0.99187,1e-05,0.95799]
[1777180180344,48.57,77849.33,20.0,0.99194,1e-05,0.95113]
[1777180184373,48.57,77846.68,20.0,0.99191,1e-05,0.95399]
[1777180185380,48.57,77838.09,20.0,0.99182,1e-05,0.96334]
[1777180186386,48.57,77837.81,20.0,0.99181,1e-05,0.96365]
[1777180187394,48.57,77835.41,20.0,0.99179,1e-05,0.96628]
[1777180190414,48.57,77833.11,20.0,0.99176,1e-05,0.9688]
[1777180192429,48.57,77832.35,20.0,0.99175,1e-05,0.96963]
[1777180196457,48.57,77831.61,20.0,0.99175,1e-05,0.97045]
[1777180197464,48.57,77828.0,20.0,0.99171,1e-05,0.97442]
[1777180198470,48.57,77827.02,20.0,0.9917,1e-05,0.97551]
[1777180199478,48.57,77825.36,20.0,0.99168,1e-05,0.97734]
[1777180204513,48.57,77825.55,20.0,0.99168,1e-05,0.97713]
[1777180211562,48.57,77825.05,20.0,0.99168,1e-05,0.97768]
[1777180216596,48.57,77824.94,20.0,0.99167,1e-05,0.9778]
[1777180221631,48.57,77823.71,20.0,0.99166,1e-05,0.97917]
[1777180223646,48.57,77822.63,20.0,0.99165,1e-05,0.98036]
[1777180227674,48.57,77823.47,20.0,0.99166,1e-05,0.97943]
[1777180232708,48.57,77823.42,20.0,0.99167,1e-05,0.97746]
[1777180237744,48.57,77823.28,20.0,0.99167,1e-05,0.97762]
[1777180241773,48.57,77824.4,20.0,0.99169,1e-05,0.97638]
[1777180244794,48.57,77823.38,20.0,0.99167,1e-05,0.97751]
[1777180250836,48.57,77823.35,20.0,0.99167,1e-05,0.97754]
[1777180257885,48.57,77823.68,20.0,0.99168,1e-05,0.97717]
[1777180261914,48.57,77822.24,20.0,0.99166,1e-05,0.97877]
[1777180267955,48.57,77822.59,20.0,0.99167,1e-05,0.97838]
[1777180272991,48.57,77822.17,20.0,0.99166,1e-05,0.97885]
[1777180278028,48.57,77822.47,20.0,0.99166,1e-05,0.97851]
[1777180286083,48.57,77821.58,20.0,0.99165,1e-05,0.9795]
[1777180291118,48.57,77820.16,20.0,0.99166,1e-05,0.97904]
[1777180292125,48.57,77818.44,20.0,0.99164,1e-05,0.98095]
[1777180293950,48.57,77818.44,20.0,0.99164,1e-05,0.98095]
[1777180294140,48.57,77832.86,20.0,0.99179,1e-05,0.96505]
[1777180295147,48.57,77842.65,20.0,0.9919,1e-05,0.95438]
[1777180296154,48.57,77840.13,20.0,0.99187,1e-05,0.95712]
[1777180297161,48.57,77837.09,20.0,0.99184,1e-05,0.96043]
[1777180297683,48.57,77837.09,20.0,0.99184,1e-05,0.96043]
[1777180298168,48.57,77836.07,20.0,0.99183,1e-05,0.96154]
[1777180299175,48.57,77834.19,20.0,0.99181,1e-05,0.9636]
[1777180300436,48.57,77834.19,20.0,0.99181,1e-05,0.9636]
[1777180301198,48.57,77840.36,20.0,0.99187,1e-05,0.95687]
[1777180302206,48.57,77845.7,20.0,0.99193,1e-05,0.95108]
[1777180303213,48.57,77846.95,20.0,0.99194,1e-05,0.94973]
[1777180304161,48.57,77846.95,20.0,0.99194,1e-05,0.94973]
[1777180305227,48.57,77852.68,20.0,0.992,1e-05,0.94355]
[1777180306234,48.57,77860.46,20.0,0.99208,1e-05,0.93522]
[1777180308248,48.57,77860.7,20.0,0.99209,1e-05,0.93496]
[1777180313283,48.57,77861.23,20.0,0.99209,1e-05,0.9344]
[1777180314290,48.57,77860.64,20.0,0.99209,1e-05,0.93503]
[1777180314654,48.57,77860.64,20.0,0.99209,1e-05,0.93503]
[1777180314692,48.57,77860.64,20.0,0.99209,1e-05,0.93503]
[1777180314742,48.57,77860.64,20.0,0.99209,1e-05,0.93503]
[1777180315322,48.57,77890.28,20.0,0.99239,1e-05,0.90386]
[1777180315796,48.57,77890.28,20.0,0.99239,1e-05,0.90386]
[1777180316461,48.57,77890.28,20.0,0.99239,1e-05,0.90386]
[1777180316480,48.57,77966.28,20.0,0.99312,1e-05,0.82789]
[1777180317325,48.57,78023.42,20.0,0.99362,1e-05,0.77438]
[1777180318332,48.57,78029.86,20.0,0.99368,1e-05,0.76854]
[1777180318813,48.57,78029.86,20.0,0.99368,1e-05,0.76854]
[1777180319339,48.57,78032.05,20.0,0.9937,1e-05,0.76656]
[1777180320331,48.57,78032.05,20.0,0.9937,1e-05,0.76656]
[1777180320346,48.57,78042.53,20.0,0.99379,1e-05,0.75716]
[1777180320835,48.57,78042.53,20.0,0.99379,1e-05,0.75716]
[1777180321355,48.57,78063.57,20.0,0.99396,1e-05,0.73856]
[1777180322361,48.57,78057.38,20.0,0.99391,1e-05,0.74399]
[1777180323367,48.57,78041.42,20.0,0.99378,1e-05,0.75815]
[1777180324375,48.57,78041.14,20.0,0.99377,1e-05,0.7584]
[1777180324667,48.57,78041.14,20.0,0.99377,1e-05,0.7584]
[1777180326392,48.57,78042.62,20.0,0.99379,1e-05,0.75708]
[1777180327398,48.57,78036.19,20.0,0.99373,1e-05,0.76284]
[1777180328406,48.57,78033.62,20.0,0.99371,1e-05,0.76515]
[1777180329506,48.57,78033.62,20.0,0.99371,1e-05,0.76515]
[1777180329413,48.57,78030.25,20.0,0.99368,1e-05,0.76819]
[1777180330419,48.57,78023.49,20.0,0.99362,1e-05,0.77432]
[1777180331428,48.57,78015.64,20.0,0.99356,1e-05,0.78149]
[1777180332435,48.57,78013.66,20.0,0.99354,1e-05,0.78331]
[1777180333441,48.57,78012.68,20.0,0.99353,1e-05,0.78421]
[1777180335456,48.57,78009.7,20.0,0.99351,1e-05,0.78696]
[1777180336463,48.57,78008.83,20.0,0.9935,1e-05,0.78776]
[1777180338477,48.57,78005.95,20.0,0.99347,1e-05,0.79042]
[1777180339484,48.57,78004.45,20.0,0.99346,1e-05,0.79182]
[1777180340491,48.57,78002.9,20.0,0.99345,1e-05,0.79325]
[1777180342505,48.57,78000.87,20.0,0.99343,1e-05,0.79514]
[1777180343512,48.57,77993.65,20.0,0.99336,1e-05,0.80189]
[1777180344547,48.57,77982.75,20.0,0.99327,1e-05,0.81216]
[1777180345538,48.57,77981.08,20.0,0.99325,1e-05,0.81374]
[1777180346545,48.57,77997.44,20.0,0.9934,1e-05,0.79834]
[1777180347552,48.57,77994.96,20.0,0.99338,1e-05,0.80066]
[1777180350374,48.57,77994.79,20.0,0.99337,1e-05,0.80082]
[1777180350418,48.57,77995.99,20.0,0.99339,1e-05,0.79969]
[1777180350573,48.57,77990.69,20.0,0.99334,1e-05,0.80466]
[1777180351580,48.57,77983.36,20.0,0.99329,1e-05,0.80981]
[1777180352587,48.57,77976.68,20.0,0.99323,1e-05,0.81614]
[1777180354116,48.57,77976.68,20.0,0.99323,1e-05,0.81614]
[1777180354166,48.57,77975.35,20.0,0.99321,1e-05,0.81741]
[1777180354600,48.57,77973.98,20.0,0.9932,1e-05,0.81872]
[1777180356616,48.57,77973.1,20.0,0.99319,1e-05,0.81956]
[1777180357621,48.57,77974.09,20.0,0.9932,1e-05,0.81861]
[1777180358629,48.57,77973.28,20.0,0.9932,1e-05,0.81938]
[1777180359635,48.57,77978.56,20.0,0.99324,1e-05,0.81435]
[1777180360643,48.57,77989.65,20.0,0.99334,1e-05,0.80388]
[1777180361650,48.57,77992.95,20.0,0.99337,1e-05,0.80078]
[1777180364671,48.57,77990.61,20.0,0.99335,1e-05,0.80297]
[1777180365678,48.57,77989.61,20.0,0.99334,1e-05,0.80391]
[1777180366685,48.57,77990.49,20.0,0.99335,1e-05,0.80309]
[1777180367692,48.57,77991.2,20.0,0.99336,1e-05,0.80242]
[1777180369706,48.57,77995.01,20.0,0.99339,1e-05,0.79885]
[1777180371389,48.57,77995.01,20.0,0.99339,1e-05,0.79885]
[1777180371484,48.57,77997.98,20.0,0.99342,1e-05,0.79608]
[1777180371720,48.57,78019.91,20.0,0.99361,1e-05,0.77586]
[1777180372727,48.57,78029.69,20.0,0.99369,1e-05,0.76699]
[1777180373733,48.57,78024.45,20.0,0.99365,1e-05,0.77173]
[1777180375177,48.57,78024.45,20.0,0.99365,1e-05,0.77173]
[1777180375278,48.57,78023.51,20.0,0.99364,1e-05,0.77259]
[1777180376755,48.57,78022.36,20.0,0.99363,1e-05,0.77363]
[1777180377761,48.57,78023.22,20.0,0.99364,1e-05,0.77285]
[1777180378768,48.57,78022.61,20.0,0.99363,1e-05,0.7734]
[1777180382796,48.57,78026.51,20.0,0.99366,1e-05,0.76986]
[1777180383804,48.57,78027.47,20.0,0.99367,1e-05,0.76899]
[1777180384811,48.57,78026.85,20.0,0.99367,1e-05,0.76956]
[1777180385818,48.57,78021.4,20.0,0.99362,1e-05,0.77451]
[1777180386826,48.57,78019.07,20.0,0.9936,1e-05,0.77663]
[1777180387833,48.57,78016.02,20.0,0.99357,1e-05,0.77942]
[1777180388840,48.57,78017.61,20.0,0.99359,1e-05,0.77796]
[1777180391861,48.57,78019.9,20.0,0.99361,1e-05,0.77587]
[1777180392868,48.57,78028.77,20.0,0.99368,1e-05,0.76782]
[1777180393875,48.57,78035.49,20.0,0.99374,1e-05,0.76176]
[1777180395612,48.57,78042.19,20.0,0.9938,1e-05,0.75577]
[1777180395965,48.57,78042.19,20.0,0.9938,1e-05,0.75577]
[1777180395994,48.57,78054.25,20.0,0.9939,1e-05,0.74508]
[1777180396896,48.57,78070.2,20.0,0.99403,1e-05,0.73113]
[1777180397937,48.57,78070.2,20.0,0.99403,1e-05,0.73113]
[1777180397985,48.57,78073.52,20.0,0.99405,1e-05,0.72826]
[1777180398910,48.57,78083.91,20.0,0.99414,1e-05,0.71933]
[1777180399755,48.57,78083.91,20.0,0.99414,1e-05,0.71933]
[1777180399917,48.57,78094.88,20.0,0.99422,1e-05,0.71]
[1777180401362,48.57,78101.41,20.0,0.99427,1e-05,0.70449]
[1777180401892,48.57,78101.41,20.0,0.99427,1e-05,0.70449]
[1777180401983,48.57,78109.07,20.0,0.99433,1e-05,0.69808]
[1777180402716,48.57,78109.07,20.0,0.99433,1e-05,0.69808]
[1777180402938,48.57,78120.58,20.0,0.99442,1e-05,0.68854]
[1777180404153,48.57,78127.12,20.0,0.99447,1e-05,0.68317]
[1777180404955,48.57,78135.19,20.0,0.99453,1e-05,0.67659]
[1777180407288,48.57,78135.19,20.0,0.99453,1e-05,0.67659]
[1777180407305,48.57,78127.01,20.0,0.99447,1e-05,0.68326]
[1777180407912,48.57,78127.01,20.0,0.99447,1e-05,0.68326]
[1777180408288,48.57,78127.01,20.0,0.99447,1e-05,0.68326]
[1777180408552,48.57,78127.01,20.0,0.99447,1e-05,0.68326]
[1777180408612,48.57,78122.99,20.0,0.99444,1e-05,0.68656]
[1777180408984,48.57,78121.39,20.0,0.99443,1e-05,0.68787]
[1777180410998,48.57,78119.6,20.0,0.99443,1e-05,0.68777]
[1777180412008,48.57,78118.03,20.0,0.99441,1e-05,0.68906]
[1777180412865,48.57,78118.03,20.0,0.99441,1e-05,0.68906]
[1777180413012,48.57,78106.71,20.0,0.99433,1e-05,0.69845]
[1777180414019,48.57,78094.96,20.0,0.99424,1e-05,0.70832]
[1777180415026,48.57,78087.38,20.0,0.99418,1e-05,0.71474]
[1777180415813,48.57,78087.38,20.0,0.99418,1e-05,0.71474]
[1777180416537,48.57,78087.38,20.0,0.99418,1e-05,0.71474]
[1777180416614,48.57,78077.27,20.0,0.9941,1e-05,0.72339]
[1777180416727,48.57,78077.27,20.0,0.9941,1e-05,0.72339]
[1777180417292,48.57,78077.27,20.0,0.9941,1e-05,0.72339]
[1777180417353,48.57,78085.56,20.0,0.99416,1e-05,0.71629]
[1777180418048,48.57,78091.23,20.0,0.99421,1e-05,0.71147]
[1777180419055,48.57,78092.37,20.0,0.99422,1e-05,0.7105]
[1777180420708,48.57,78092.41,20.0,0.99422,1e-05,0.71047]
[1777180423083,48.57,78090.77,20.0,0.9942,1e-05,0.71186]
[1777180424090,48.57,78088.44,20.0,0.99418,1e-05,0.71384]
[1777180425097,48.57,78092.4,20.0,0.99422,1e-05,0.71048]
[1777180426104,48.57,78093.28,20.0,0.99422,1e-05,0.70973]
[1777180428118,48.57,78093.91,20.0,0.99423,1e-05,0.7092]
[1777180429345,48.57,78093.91,20.0,0.99423,1e-05,0.7092]
[1777180429446,48.57,78105.12,20.0,0.99432,1e-05,0.69978]
[1777180430132,48.57,78122.72,20.0,0.99445,1e-05,0.6852]
[1777180431139,48.57,78120.36,20.0,0.99443,1e-05,0.68714]
[1777180432146,48.57,78121.01,20.0,0.99444,1e-05,0.68661]
[1777180432680,48.57,78121.01,20.0,0.99444,1e-05,0.68661]
[1777180433252,48.57,78121.01,20.0,0.99444,1e-05,0.68661]
[1777180433349,48.57,78121.86,20.0,0.99444,1e-05,0.68591]
[1777180433780,48.57,78121.86,20.0,0.99444,1e-05,0.68591]
[1777180434558,48.57,78121.86,20.0,0.99444,1e-05,0.68591]
[1777180434628,48.57,78131.21,20.0,0.99451,1e-05,0.67826]
[1777180435166,48.57,78146.25,20.0,0.99463,1e-05,0.66612]
[1777180436174,48.57,78154.63,20.0,0.99469,1e-05,0.65943]
[1777180437232,48.57,78154.63,20.0,0.99469,1e-05,0.65943]
[1777180437328,48.57,78152.63,20.0,0.99467,1e-05,0.66102]
[1777180439195,48.57,78146.6,20.0,0.99463,1e-05,0.66584]
[1777180440201,48.57,78142.92,20.0,0.9946,1e-05,0.66879]
[1777180443223,48.57,78145.0,20.0,0.99462,1e-05,0.66712]
[1777180445304,48.57,78133.49,20.0,0.99453,1e-05,0.67641]
[1777180446244,48.57,78127.1,20.0,0.99448,1e-05,0.68162]
[1777180447259,48.57,78127.1,20.0,0.99448,1e-05,0.68162]
[1777180447322,48.57,78124.17,20.0,0.99446,1e-05,0.68401]
[1777180448258,48.57,78126.33,20.0,0.99448,1e-05,0.68225]
[1777180449266,48.57,78131.76,20.0,0.99452,1e-05,0.67782]
[1777180450272,48.57,78130.35,20.0,0.99451,1e-05,0.67896]
[1777180451280,48.57,78129.2,20.0,0.9945,1e-05,0.6799]
[1777180453294,48.57,78122.09,20.0,0.99444,1e-05,0.68572]
[1777180454301,48.57,78109.47,20.0,0.99435,1e-05,0.69615]
[1777180455307,48.57,78103.8,20.0,0.9943,1e-05,0.70088]
[1777180456315,48.57,78098.03,20.0,0.99426,1e-05,0.70573]
[1777180458328,48.57,78097.05,20.0,0.99425,1e-05,0.70655]
[1777180461350,48.57,78098.73,20.0,0.99427,1e-05,0.70514]
[1777180463369,48.57,78100.48,20.0,0.99428,1e-05,0.70367]
[1777180464375,48.57,78103.05,20.0,0.9943,1e-05,0.70151]
[1777180465382,48.57,78105.82,20.0,0.99432,1e-05,0.6992]
[1777180466389,48.57,78101.49,20.0,0.99429,1e-05,0.70282]
[1777180467396,48.57,78097.8,20.0,0.99426,1e-05,0.70592]
[1777180468403,48.57,78097.03,20.0,0.99425,1e-05,0.70657]
[1777180469941,48.57,78096.7,20.0,0.99425,1e-05,0.70685]
[1777180470486,48.57,78096.7,20.0,0.99425,1e-05,0.70685]
[1777180470519,48.57,78127.35,20.0,0.99448,1e-05,0.68141]
[1777180471425,48.57,78148.38,20.0,0.99465,1e-05,0.66288]
[1777180472433,48.57,78149.81,20.0,0.99466,1e-05,0.66174]
[1777180473440,48.57,78146.7,20.0,0.99464,1e-05,0.66422]
[1777180473976,48.57,78146.7,20.0,0.99464,1e-05,0.66422]
[1777180474447,48.57,78142.98,20.0,0.99461,1e-05,0.6672]
[1777180475454,48.57,78141.84,20.0,0.9946,1e-05,0.66811]
[1777180476461,48.57,78138.46,20.0,0.99458,1e-05,0.67083]
[1777180477468,48.57,78135.7,20.0,0.99456,1e-05,0.67306]
[1777180478475,48.57,78134.92,20.0,0.99455,1e-05,0.67369]
[1777180480489,48.57,78145.35,20.0,0.99463,1e-05,0.6653]
[1777180481496,48.57,78152.43,20.0,0.99468,1e-05,0.65965]
[1777180482502,48.57,78167.37,20.0,0.99479,1e-05,0.64787]
[1777180483510,48.57,78170.83,20.0,0.99481,1e-05,0.64516]
[1777180484517,48.57,78168.2,20.0,0.9948,1e-05,0.64722]
[1777180485524,48.57,78161.02,20.0,0.99474,1e-05,0.65285]
[1777180486531,48.57,78160.14,20.0,0.99474,1e-05,0.65355]
[1777180490559,48.57,78162.45,20.0,0.99475,1e-05,0.65173]
[1777180491566,48.57,78164.16,20.0,0.99477,1e-05,0.65038]
[1777180492572,48.57,78162.52,20.0,0.99476,1e-05,0.65167]
[1777180493580,48.57,78161.87,20.0,0.99475,1e-05,0.65218]
[1777180494587,48.57,78161.14,20.0,0.99475,1e-05,0.65276]
[1777180497608,48.57,78160.03,20.0,0.99474,1e-05,0.65363]
[1777180498615,48.57,78158.48,20.0,0.99473,1e-05,0.65486]
[1777180499622,48.57,78155.25,20.0,0.9947,1e-05,0.65741]
[1777180500629,48.57,78153.79,20.0,0.99469,1e-05,0.65857]
[1777180501636,48.57,78153.13,20.0,0.99469,1e-05,0.65909]
[1777180502643,48.57,78154.55,20.0,0.9947,1e-05,0.65797]
[1777180503650,48.57,78158.22,20.0,0.99472,1e-05,0.65506]
[1777180504656,48.57,78163.45,20.0,0.99476,1e-05,0.65094]
[1777180505313,48.57,78163.45,20.0,0.99476,1e-05,0.65094]
[1777180505664,48.57,78168.74,20.0,0.9948,1e-05,0.64679]
[1777180506672,48.57,78179.03,20.0,0.99487,1e-05,0.63879]
[1777180507678,48.57,78182.97,20.0,0.9949,1e-05,0.63575]
[1777180509694,48.57,78185.66,20.0,0.99492,1e-05,0.63368]
[1777180510702,48.57,78190.1,20.0,0.99495,1e-05,0.63028]
[1777180511709,48.57,78190.97,20.0,0.99496,1e-05,0.62962]
[1777180513723,48.57,78189.88,20.0,0.99495,1e-05,0.63045]
[1777180514730,48.57,78191.28,20.0,0.99496,1e-05,0.62938]
[1777180515737,48.57,78192.55,20.0,0.99497,1e-05,0.62841]
[1777180516744,48.57,78193.55,20.0,0.99497,1e-05,0.62765]
[1777180517762,48.57,78185.03,20.0,0.99492,1e-05,0.63417]
[1777180518758,48.57,78171.2,20.0,0.99482,1e-05,0.64487]
[1777180519765,48.57,78160.82,20.0,0.99474,1e-05,0.65301]
[1777180520772,48.57,78160.91,20.0,0.99474,1e-05,0.65294]
[1777180523793,48.57,78162.19,20.0,0.99475,1e-05,0.65193]
[1777180526814,48.57,78163.7,20.0,0.99476,1e-05,0.65074]
[1777180527822,48.57,78165.48,20.0,0.99478,1e-05,0.64935]
[1777180528828,48.57,78160.45,20.0,0.99474,1e-05,0.6533]
[1777180531849,48.57,78166.74,20.0,0.9948,1e-05,0.64685]
[1777180535750,48.57,78166.26,20.0,0.99479,1e-05,0.64722]
[1777180534870,48.57,78165.43,20.0,0.99479,1e-05,0.64787]
[1777180535882,48.57,78163.84,20.0,0.99478,1e-05,0.64912]
[1777180536886,48.57,78162.08,20.0,0.99476,1e-05,0.6505]
[1777180537892,48.57,78159.7,20.0,0.99475,1e-05,0.65237]
[1777180539510,48.57,78159.7,20.0,0.99475,1e-05,0.65237]
[1777180539589,48.57,78158.09,20.0,0.99474,1e-05,0.65364]
[1777180540322,48.57,78154.63,20.0,0.99471,1e-05,0.65637]
[1777180540923,48.57,78165.81,20.0,0.99479,1e-05,0.64757]
[1777180541930,48.57,78171.28,20.0,0.99483,1e-05,0.64331]
[1777180544064,48.57,78170.78,20.0,0.99483,1e-05,0.64369]
[1777180544951,48.57,78167.21,20.0,0.9948,1e-05,0.64648]
[1777180545957,48.57,78159.83,20.0,0.99475,1e-05,0.65227]
[1777180546965,48.57,78157.8,20.0,0.99473,1e-05,0.65387]
[1777180547972,48.57,78152.78,20.0,0.9947,1e-05,0.65784]
[1777180548979,48.57,78150.68,20.0,0.99468,1e-05,0.65951]
[1777180549809,48.57,78150.68,20.0,0.99468,1e-05,0.65951]
[1777180549986,48.57,78129.21,20.0,0.99452,1e-05,0.67677]
[1777180550997,48.57,78122.03,20.0,0.99447,1e-05,0.68262]
[1777180552026,48.57,78122.03,20.0,0.99447,1e-05,0.68262]
[1777180552127,48.57,78119.46,20.0,0.99445,1e-05,0.68473]
[1777180554014,48.57,78115.73,20.0,0.99442,1e-05,0.6878]
[1777180555021,48.57,78110.99,20.0,0.99439,1e-05,0.69171]
[1777180556028,48.57,78106.9,20.0,0.99435,1e-05,0.69511]
[1777180557035,48.57,78102.98,20.0,0.99432,1e-05,0.69837]
[1777180558041,48.57,78100.43,20.0,0.9943,1e-05,0.7005]
[1777180559049,48.57,78097.68,20.0,0.99428,1e-05,0.70281]
[1777180560056,48.57,78094.17,20.0,0.99426,1e-05,0.70576]
[1777180561062,48.57,78097.14,20.0,0.99428,1e-05,0.70326]
[1777180562071,48.57,78100.11,20.0,0.9943,1e-05,0.70077]
[1777180563077,48.57,78107.53,20.0,0.99436,1e-05,0.69458]
[1777180565146,48.57,78107.01,20.0,0.99435,1e-05,0.69501]
[1777180566380,48.57,78106.28,20.0,0.99435,1e-05,0.69562]
[1777180567106,48.57,78102.21,20.0,0.99432,1e-05,0.69901]
[1777180568112,48.57,78097.3,20.0,0.99428,1e-05,0.70313]
[1777180569029,48.57,78097.3,20.0,0.99428,1e-05,0.70313]
[1777180573788,48.57,78099.12,20.0,0.99429,1e-05,0.7016]
[1777180578183,48.57,78101.03,20.0,0.99431,1e-05,0.7]
[1777180579190,48.57,78102.94,20.0,0.99432,1e-05,0.6984]
[1777180580197,48.57,78105.48,20.0,0.99434,1e-05,0.69629]
[1777180581204,48.57,78107.58,20.0,0.99436,1e-05,0.69454]
[1777180582087,48.57,78107.58,20.0,0.99436,1e-05,0.69454]
[1777180582496,48.57,78107.58,20.0,0.99436,1e-05,0.69454]
[1777180584234,48.57,78103.04,20.0,0.99432,1e-05,0.69832]
[1777180585241,48.57,78099.21,20.0,0.99429,1e-05,0.70152]
[1777180586143,48.57,78099.21,20.0,0.99429,1e-05,0.70152]
[1777180586247,48.57,78090.68,20.0,0.99423,1e-05,0.7087]
[1777180587255,48.57,78085.81,20.0,0.99419,1e-05,0.71283]
[1777180588262,48.57,78084.31,20.0,0.99418,1e-05,0.7141]
[1777180592290,48.57,78085.52,20.0,0.9942,1e-05,0.71145]
[1777180594051,48.57,78085.33,20.0,0.9942,1e-05,0.71162]
[1777180594458,48.57,78085.33,20.0,0.9942,1e-05,0.71162]
[1777180594533,48.57,78089.8,20.0,0.99423,1e-05,0.70783]
[1777180595311,48.57,78096.13,20.0,0.99428,1e-05,0.7025]
[1777180596318,48.57,78098.38,20.0,0.9943,1e-05,0.70062]
[1777180597325,48.57,78095.75,20.0,0.99428,1e-05,0.70282]
[1777180598082,48.57,78095.75,20.0,0.99428,1e-05,0.70282]
[1777180602360,48.57,78094.38,20.0,0.99427,1e-05,0.70397]
[1777180605381,48.57,78092.02,20.0,0.99425,1e-05,0.70596]
[1777180606388,48.57,78089.16,20.0,0.99423,1e-05,0.70837]
[1777180607395,48.57,78087.75,20.0,0.99422,1e-05,0.70956]
[1777180608401,48.57,78086.89,20.0,0.99421,1e-05,0.71029]
[1777180609409,48.57,78084.6,20.0,0.99419,1e-05,0.71223]
[1777180610416,48.57,78083.7,20.0,0.99419,1e-05,0.713]
[1777180611423,48.57,78082.51,20.0,0.99418,1e-05,0.71401]
[1777180612430,48.57,78081.76,20.0,0.99417,1e-05,0.71465]
[1777180613437,48.57,78078.96,20.0,0.99415,1e-05,0.71704]
[1777180614728,48.57,78078.96,20.0,0.99415,1e-05,0.71704]
[1777180614790,48.57,78074.18,20.0,0.99411,1e-05,0.72113]
[1777180615451,48.57,78079.63,20.0,0.99415,1e-05,0.71647]
[1777180616458,48.57,78083.7,20.0,0.99419,1e-05,0.713]
[1777180618479,48.57,78083.82,20.0,0.99419,1e-05,0.7129]
[1777180618570,48.57,78080.84,20.0,0.99416,1e-05,0.71543]
[1777180620486,48.57,78078.87,20.0,0.99415,1e-05,0.71711]
[1777180621492,48.57,78077.08,20.0,0.99413,1e-05,0.71864]
[1777180622500,48.57,78074.42,20.0,0.99411,1e-05,0.72092]
[1777180623506,48.57,78069.93,20.0,0.99408,1e-05,0.72478]
[1777180624513,48.57,78068.92,20.0,0.99407,1e-05,0.72565]
[1777180625521,48.57,78068.2,20.0,0.99406,1e-05,0.72628]
[1777180629549,48.57,78069.5,20.0,0.99407,1e-05,0.72515]
[1777180630707,48.57,78069.5,20.0,0.99407,1e-05,0.72515]
[1777180630809,48.57,78100.87,20.0,0.99432,1e-05,0.69853]
[1777180631564,48.57,78132.54,20.0,0.99456,1e-05,0.67251]
[1777180632570,48.57,78130.68,20.0,0.99455,1e-05,0.67401]
[1777180633949,48.57,78130.34,20.0,0.99454,1e-05,0.67429]
[1777180634584,48.57,78129.68,20.0,0.99454,1e-05,0.67482]
[1777180635592,48.57,78132.8,20.0,0.99456,1e-05,0.6723]
[1777180636599,48.57,78137.71,20.0,0.9946,1e-05,0.66834]
[1777180637606,48.57,78136.49,20.0,0.99459,1e-05,0.66932]
[1777180638613,48.57,78137.09,20.0,0.99459,1e-05,0.66884]
[1777180640839,48.57,78136.96,20.0,0.99459,1e-05,0.66894]
[1777180640847,48.57,78136.96,20.0,0.99459,1e-05,0.66894]
[1777180641018,48.57,78136.96,20.0,0.99459,1e-05,0.66894]
[1777180640902,48.57,78133.36,20.0,0.99457,1e-05,0.67185]
[1777180641634,48.57,78160.92,20.0,0.99477,1e-05,0.64989]
[1777180642251,48.57,78160.92,20.0,0.99477,1e-05,0.64989]
[1777180642641,48.57,78178.54,20.0,0.99489,1e-05,0.63618]
[1777180643648,48.57,78182.74,20.0,0.99492,1e-05,0.63295]
[1777180644886,48.57,78182.74,20.0,0.99492,1e-05,0.63295]
[1777180645661,48.57,78181.72,20.0,0.99492,1e-05,0.63373]
[1777180646669,48.57,78182.38,20.0,0.99492,1e-05,0.63323]
[1777180647676,48.57,78179.41,20.0,0.9949,1e-05,0.63551]
[1777180648682,48.57,78177.88,20.0,0.99489,1e-05,0.63669]
[1777180649690,48.57,78175.13,20.0,0.99487,1e-05,0.63882]
[1777180650697,48.57,78168.03,20.0,0.99482,1e-05,0.64433]
[1777180651704,48.57,78163.84,20.0,0.9948,1e-05,0.64609]
[1777180652711,48.57,78161.21,20.0,0.99478,1e-05,0.64815]
[1777180653718,48.57,78159.56,20.0,0.99477,1e-05,0.64944]
[1777180654725,48.57,78149.88,20.0,0.9947,1e-05,0.65708]
[1777180655732,48.57,78145.19,20.0,0.99467,1e-05,0.66081]
[1777180656739,48.57,78141.99,20.0,0.99464,1e-05,0.66336]
[1777180657746,48.57,78140.73,20.0,0.99463,1e-05,0.66437]
[1777180658753,48.57,78139.91,20.0,0.99463,1e-05,0.66503]
[1777180659760,48.57,78139.06,20.0,0.99462,1e-05,0.66571]
[1777180664794,48.57,78139.22,20.0,0.99462,1e-05,0.66558]
[1777180667537,48.57,78139.24,20.0,0.99462,1e-05,0.66556]
[1777180667927,48.57,78139.24,20.0,0.99462,1e-05,0.66556]
[1777180667816,48.57,78133.41,20.0,0.99458,1e-05,0.67025]
[1777180668823,48.57,78122.35,20.0,0.9945,1e-05,0.67922]
[1777180669830,48.57,78120.1,20.0,0.99448,1e-05,0.68106]
[1777180670782,48.57,78120.1,20.0,0.99448,1e-05,0.68106]
[1777180670841,48.57,78118.26,20.0,0.99447,1e-05,0.68256]
[1777180671845,48.57,78113.46,20.0,0.99443,1e-05,0.68651]
[1777180672852,48.57,78107.11,20.0,0.99438,1e-05,0.69175]
[1777180673859,48.57,78103.36,20.0,0.99435,1e-05,0.69486]
[1777180674866,48.57,78101.31,20.0,0.99434,1e-05,0.69657]
[1777180675873,48.57,78100.16,20.0,0.99433,1e-05,0.69753]
[1777180676879,48.57,78099.43,20.0,0.99432,1e-05,0.69814]
[1777180677887,48.57,78096.05,20.0,0.9943,1e-05,0.70096]
[1777180679903,48.57,78094.26,20.0,0.99428,1e-05,0.70247]
[1777180680909,48.57,78093.55,20.0,0.99428,1e-05,0.70306]
[1777180683930,48.57,78095.32,20.0,0.99429,1e-05,0.70158]
[1777180688966,48.57,78095.68,20.0,0.99429,1e-05,0.70127]
[1777180689972,48.57,78104.35,20.0,0.99436,1e-05,0.69404]
[1777180690979,48.57,78103.64,20.0,0.99435,1e-05,0.69463]
[1777180691987,48.57,78102.74,20.0,0.99435,1e-05,0.69538]
[1777180692993,48.57,78095.8,20.0,0.99429,1e-05,0.70117]
[1777180694001,48.57,78097.47,20.0,0.99431,1e-05,0.69978]
[1777180695007,48.57,78096.62,20.0,0.9943,1e-05,0.70049]
[1777180697022,48.57,78094.98,20.0,0.99429,1e-05,0.70186]
[1777180698029,48.57,78093.19,20.0,0.99427,1e-05,0.70336]
[1777180699036,48.57,78091.59,20.0,0.99426,1e-05,0.70471]
[1777180700043,48.57,78090.93,20.0,0.99426,1e-05,0.70527]
[1777180703064,48.57,78089.28,20.0,0.99424,1e-05,0.70666]
[1777180704071,48.57,78085.82,20.0,0.99422,1e-05,0.70958]
[1777180706085,48.57,78082.32,20.0,0.99419,1e-05,0.71255]
[1777180707092,48.57,78077.13,20.0,0.99415,1e-05,0.71697]
[1777180708099,48.57,78072.99,20.0,0.99411,1e-05,0.72051]
[1777180709106,48.57,78071.13,20.0,0.9941,1e-05,0.72211]
[1777180710113,48.57,78068.42,20.0,0.99408,1e-05,0.72444]
[1777180711120,48.57,78065.04,20.0,0.99406,1e-05,0.72571]
[1777180712127,48.57,78062.16,20.0,0.99404,1e-05,0.7282]
[1777180713134,48.57,78059.17,20.0,0.99402,1e-05,0.73079]
[1777180714974,48.57,78059.17,20.0,0.99402,1e-05,0.73079]
[1777180715243,48.57,78065.3,20.0,0.99407,1e-05,0.72549]
[1777180716169,48.57,78090.86,20.0,0.99427,1e-05,0.70371]
[1777180717174,48.57,78100.38,20.0,0.99434,1e-05,0.69575]
[1777180718762,48.57,78100.38,20.0,0.99434,1e-05,0.69575]
[1777180718829,48.57,78107.13,20.0,0.99439,1e-05,0.69014]
[1777180719191,48.57,78105.12,20.0,0.99438,1e-05,0.69181]
[1777180720198,48.57,78097.77,20.0,0.99432,1e-05,0.69792]
[1777180721205,48.57,78089.52,20.0,0.99426,1e-05,0.70484]
[1777180723218,48.57,78086.2,20.0,0.99423,1e-05,0.70764]
[1777180725233,48.57,78089.34,20.0,0.99426,1e-05,0.70499]
[1777180730268,48.57,78084.41,20.0,0.99422,1e-05,0.70916]
[1777180731275,48.57,78077.9,20.0,0.99417,1e-05,0.71468]
[1777180732281,48.57,78082.04,20.0,0.9942,1e-05,0.71116]
[1777180733289,48.57,78084.05,20.0,0.99421,1e-05,0.70946]
[1777180734296,48.57,78084.73,20.0,0.99422,1e-05,0.70888]
[1777180735304,48.57,78083.52,20.0,0.99421,1e-05,0.70991]
[1777180736311,48.57,78084.22,20.0,0.99422,1e-05,0.70932]
[1777180739332,48.57,78084.97,20.0,0.99422,1e-05,0.70868]
[1777180744367,48.57,78086.13,20.0,0.99423,1e-05,0.7077]
[1777180745374,48.57,78085.46,20.0,0.99423,1e-05,0.70827]
[1777180748394,48.57,78084.17,20.0,0.99422,1e-05,0.70936]
[1777180749402,48.57,78083.18,20.0,0.99421,1e-05,0.7102]
[1777180750409,48.57,78081.94,20.0,0.9942,1e-05,0.71125]
[1777180755444,48.57,78082.07,20.0,0.9942,1e-05,0.71114]
[1777180759472,48.57,78075.7,20.0,0.99415,1e-05,0.71656]
[1777180760480,48.57,78078.28,20.0,0.99417,1e-05,0.71436]
[1777180765515,48.57,78078.48,20.0,0.99417,1e-05,0.71419]
[1777180769543,48.57,78076.69,20.0,0.99416,1e-05,0.71572]
[1777180771106,48.57,78076.69,20.0,0.99416,1e-05,0.71572]
[1777180771209,48.57,78076.69,20.0,0.99416,1e-05,0.71572]
[1777180771423,48.57,78076.69,20.0,0.99416,1e-05,0.71572]
[1777180770550,48.57,78073.62,20.0,0.99413,1e-05,0.71834]
[1777180771565,48.57,78115.04,20.0,0.99447,1e-05,0.68205]
[1777180772565,48.57,78151.51,20.0,0.99474,1e-05,0.65274]
[1777180773572,48.57,78161.1,20.0,0.9948,1e-05,0.64521]
[1777180775060,48.57,78161.1,20.0,0.9948,1e-05,0.64521]
[1777180775065,48.57,78161.43,20.0,0.99481,1e-05,0.64495]
[1777180778607,48.57,78162.69,20.0,0.99482,1e-05,0.64397]
[1777180782636,48.57,78161.99,20.0,0.99481,1e-05,0.64451]
[1777180785656,48.57,78160.22,20.0,0.9948,1e-05,0.6459]
[1777180786664,48.57,78159.29,20.0,0.99479,1e-05,0.64662]
[1777180791783,48.57,78158.68,20.0,0.99479,1e-05,0.6471]
[1777180793713,48.57,78159.46,20.0,0.99479,1e-05,0.64649]
[1777180795727,48.57,78157.36,20.0,0.99478,1e-05,0.64813]
[1777180798747,48.57,78156.57,20.0,0.99477,1e-05,0.64875]
[1777180800761,48.57,78155.45,20.0,0.99476,1e-05,0.64963]
[1777180801141,48.57,78155.45,20.0,0.99476,1e-05,0.64963]
[1777180801769,48.57,78144.75,20.0,0.99469,1e-05,0.65809]
[1777180802759,48.57,78144.75,20.0,0.99469,1e-05,0.65809]
[1777180802776,48.57,78138.51,20.0,0.99464,1e-05,0.66306]
[1777180803783,48.57,78134.55,20.0,0.99461,1e-05,0.66623]
[1777180804790,48.57,78129.59,20.0,0.99458,1e-05,0.67023]
[1777180805797,48.57,78128.13,20.0,0.99456,1e-05,0.6714]
[1777180806804,48.57,78125.27,20.0,0.99454,1e-05,0.67372]
[1777180811839,48.57,78124.24,20.0,0.99454,1e-05,0.67455]
[1777180812846,48.57,78125.8,20.0,0.99455,1e-05,0.67329]
[1777180813854,48.57,78130.35,20.0,0.99458,1e-05,0.66961]
[1777180814144,48.57,78130.35,20.0,0.99458,1e-05,0.66961]
[1777180814861,48.57,78147.73,20.0,0.99471,1e-05,0.65572]
[1777180815867,48.57,78160.92,20.0,0.9948,1e-05,0.64535]
[1777180816876,48.57,78161.79,20.0,0.99481,1e-05,0.64467]
[1777180818890,48.57,78164.21,20.0,0.99483,1e-05,0.64278]
[1777180819896,48.57,78165.81,20.0,0.99484,1e-05,0.64154]
[1777180820904,48.57,78166.67,20.0,0.99484,1e-05,0.64087]
[1777180822918,48.57,78165.88,20.0,0.99484,1e-05,0.64148]
[1777180823925,48.57,78169.24,20.0,0.99486,1e-05,0.63888]
[1777180824932,48.57,78171.12,20.0,0.99488,1e-05,0.63742]
[1777180825940,48.57,78170.23,20.0,0.99487,1e-05,0.63811]
[1777180827953,48.57,78169.42,20.0,0.99486,1e-05,0.63874]
[1777180830976,48.57,78167.12,20.0,0.99485,1e-05,0.64052]
[1777180832990,48.57,78168.47,20.0,0.99487,1e-05,0.63797]
[1777180836012,48.57,78169.9,20.0,0.99488,1e-05,0.63687]
[1777180841054,48.57,78170.04,20.0,0.99488,1e-05,0.63676]
[1777180843069,48.57,78172.36,20.0,0.9949,1e-05,0.63497]
[1777180844076,48.57,78171.43,20.0,0.99489,1e-05,0.63568]
[1777180844862,48.57,78171.43,20.0,0.99489,1e-05,0.63568]
[1777180845271,48.57,78171.8,20.0,0.99489,1e-05,0.6354]
[1777180846089,48.57,78172.31,20.0,0.9949,1e-05,0.63501]
[1777180850119,48.57,78171.82,20.0,0.99489,1e-05,0.63538]
[1777180854147,48.57,78172.53,20.0,0.9949,1e-05,0.63484]
[1777180858174,48.57,78169.55,20.0,0.99488,1e-05,0.63714]
[1777180859182,48.57,78168.44,20.0,0.99487,1e-05,0.638]
[1777180860189,48.57,78167.81,20.0,0.99486,1e-05,0.63848]
[1777180865223,48.57,78167.85,20.0,0.99486,1e-05,0.63845]
[1777180866799,48.57,78167.85,20.0,0.99486,1e-05,0.63845]
[1777180867237,48.57,78162.37,20.0,0.99483,1e-05,0.64271]
[1777180868245,48.57,78160.2,20.0,0.99481,1e-05,0.6444]
[1777180871267,48.57,78158.69,20.0,0.9948,1e-05,0.64558]
[1777180875294,48.57,78157.75,20.0,0.99479,1e-05,0.64631]
[1777180877308,48.57,78157.16,20.0,0.99479,1e-05,0.64678]
[1777180882344,48.57,78157.22,20.0,0.99479,1e-05,0.64673]
[1777180883351,48.57,78159.89,20.0,0.99481,1e-05,0.64464]
[1777180884358,48.57,78161.94,20.0,0.99482,1e-05,0.64304]
[1777180889392,48.57,78161.91,20.0,0.99482,1e-05,0.64307]
[1777180893421,48.57,78161.11,20.0,0.99483,1e-05,0.64218]
[1777180899464,48.57,78160.55,20.0,0.99482,1e-05,0.64262]
[1777180900471,48.57,78158.86,20.0,0.99481,1e-05,0.64393]
[1777180901277,48.57,78158.86,20.0,0.99481,1e-05,0.64393]
[1777180901478,48.57,78157.72,20.0,0.9948,1e-05,0.64482]
[1777180902485,48.57,78147.28,20.0,0.99473,1e-05,0.65302]
[1777180903492,48.57,78139.77,20.0,0.99467,1e-05,0.65898]
[1777180905102,48.57,78135.48,20.0,0.99464,1e-05,0.6624]
[1777180905506,48.57,78128.76,20.0,0.99459,1e-05,0.66779]
[1777180906513,48.57,78124.39,20.0,0.99456,1e-05,0.67131]
[1777180907519,48.57,78123.04,20.0,0.99455,1e-05,0.67241]
[1777180909537,48.57,78119.27,20.0,0.99452,1e-05,0.67546]
[1777180910544,48.57,78118.56,20.0,0.99452,1e-05,0.67604]
[1777180911552,48.57,78125.6,20.0,0.99457,1e-05,0.67034]
[1777180912559,48.57,78133.18,20.0,0.99463,1e-05,0.66424]
[1777180913566,48.57,78135.9,20.0,0.99465,1e-05,0.66206]
[1777180914573,48.57,78136.79,20.0,0.99465,1e-05,0.66135]
[1777180919608,48.57,78136.47,20.0,0.99465,1e-05,0.66161]
[1777180921622,48.57,78135.28,20.0,0.99464,1e-05,0.66256]
[1777180922628,48.57,78132.59,20.0,0.99462,1e-05,0.66471]
[1777180923635,48.57,78130.36,20.0,0.99461,1e-05,0.6665]
[1777180925654,48.57,78129.46,20.0,0.9946,1e-05,0.66722]
[1777180926661,48.57,78126.51,20.0,0.99458,1e-05,0.6696]
[1777180927668,48.57,78124.72,20.0,0.99456,1e-05,0.67105]
[1777180928675,48.57,78122.03,20.0,0.99454,1e-05,0.67322]
[1777180929682,48.57,78119.93,20.0,0.99453,1e-05,0.67493]
[1777180931696,48.57,78119.08,20.0,0.99452,1e-05,0.67562]
[1777180932703,48.57,78116.67,20.0,0.9945,1e-05,0.67758]
[1777180933710,48.57,78117.68,20.0,0.99451,1e-05,0.67676]
[1777180934716,48.57,78116.12,20.0,0.9945,1e-05,0.67803]
[1777180937738,48.57,78114.18,20.0,0.99448,1e-05,0.67961]
[1777180941766,48.57,78114.95,20.0,0.99449,1e-05,0.67898]
[1777180945793,48.57,78114.17,20.0,0.99448,1e-05,0.67962]
[1777180946800,48.57,78113.34,20.0,0.99448,1e-05,0.6803]
[1777180950016,48.57,78113.04,20.0,0.99448,1e-05,0.68054]
[1777180950117,48.57,78112.7,20.0,0.99447,1e-05,0.68082]
[1777180950829,48.57,78112.1,20.0,0.99447,1e-05,0.68131]
[1777180951274,48.57,78112.1,20.0,0.99447,1e-05,0.68131]
[1777180956871,48.57,78111.56,20.0,0.99448,1e-05,0.68018]
[1777180962913,48.57,78112.09,20.0,0.99448,1e-05,0.67975]
[1777180967947,48.57,78109.22,20.0,0.99446,1e-05,0.6821]
[1777180969188,48.57,78109.22,20.0,0.99446,1e-05,0.6821]
[1777180969254,48.57,78107.53,20.0,0.99445,1e-05,0.68348]
[1777180969962,48.57,78106.63,20.0,0.99444,1e-05,0.68422]
[1777180971279,48.57,78106.1,20.0,0.99444,1e-05,0.68466]
[1777180971977,48.57,78104.79,20.0,0.99443,1e-05,0.68574]
[1777180972983,48.57,78104.14,20.0,0.99442,1e-05,0.68627]
[1777180973991,48.57,78103.21,20.0,0.99441,1e-05,0.68704]
[1777180978020,48.57,78101.08,20.0,0.9944,1e-05,0.6888]
[1777180983054,48.57,78100.79,20.0,0.9944,1e-05,0.68904]
[1777180988090,48.57,78096.52,20.0,0.99436,1e-05,0.69258]
[1777180990104,48.57,78094.99,20.0,0.99435,1e-05,0.69385]
[1777180992117,48.57,78095.62,20.0,0.99436,1e-05,0.69332]
[1777180995139,48.57,78091.74,20.0,0.99433,1e-05,0.69655]
[1777180996145,48.57,78089.74,20.0,0.99431,1e-05,0.69823]
[1777181000175,48.57,78088.32,20.0,0.9943,1e-05,0.69941]
[1777181004202,48.57,78087.67,20.0,0.99429,1e-05,0.69996]
[1777181005137,48.57,78087.67,20.0,0.99429,1e-05,0.69996]
[1777181005210,48.57,78085.44,20.0,0.99428,1e-05,0.70183]
[1777181006216,48.57,78083.55,20.0,0.99426,1e-05,0.70342]
[1777181008230,48.57,78078.95,20.0,0.99423,1e-05,0.7073]
[1777181009237,48.57,78075.75,20.0,0.9942,1e-05,0.71001]
[1777181010245,48.57,78074.66,20.0,0.99419,1e-05,0.71093]
[1777181012259,48.57,78074.05,20.0,0.9942,1e-05,0.70983]
[1777181017293,48.57,78074.31,20.0,0.9942,1e-05,0.70961]
[1777181018301,48.57,78075.14,20.0,0.99421,1e-05,0.7089]
[1777181022329,48.57,78078.3,20.0,0.99423,1e-05,0.70623]
[1777181023336,48.57,78083.78,20.0,0.99428,1e-05,0.70161]
[1777181024342,48.57,78090.14,20.0,0.99433,1e-05,0.69629]
[1777181025351,48.57,78089.02,20.0,0.99432,1e-05,0.69722]
[1777181030386,48.57,78089.22,20.0,0.99432,1e-05,0.69706]
[1777181033406,48.57,78093.9,20.0,0.99435,1e-05,0.69316]
[1777181034413,48.57,78097.55,20.0,0.99438,1e-05,0.69013]
[1777181040456,48.57,78100.44,20.0,0.99441,1e-05,0.68774]
[1777181046497,48.57,78092.91,20.0,0.99435,1e-05,0.69398]
[1777181047508,48.57,78087.77,20.0,0.99431,1e-05,0.69827]
[1777181048515,48.57,78085.15,20.0,0.99429,1e-05,0.70046]
[1777181051538,48.57,78081.86,20.0,0.99426,1e-05,0.70323]
[1777181052545,48.57,78078.5,20.0,0.99424,1e-05,0.70606]
[1777181053552,48.57,78077.16,20.0,0.99422,1e-05,0.70719]
[1777181058586,48.57,78076.53,20.0,0.99422,1e-05,0.70773]
[1777181059593,48.57,78075.49,20.0,0.99421,1e-05,0.70861]
[1777181063287,48.57,78074.89,20.0,0.99421,1e-05,0.70911]
[1777181062615,48.57,78073.65,20.0,0.9942,1e-05,0.71017]
[1777181063622,48.57,78074.0,20.0,0.9942,1e-05,0.70987]
[1777181065275,48.57,78074.0,20.0,0.9942,1e-05,0.70987]
[1777181066642,48.57,78073.03,20.0,0.99419,1e-05,0.71069]
[1777181069663,48.57,78069.99,20.0,0.99417,1e-05,0.71328]
[1777181070671,48.57,78066.9,20.0,0.99414,1e-05,0.71591]
[1777181071677,48.57,78064.1,20.0,0.99413,1e-05,0.71667]
[1777181072685,48.57,78071.13,20.0,0.99419,1e-05,0.71068]
[1777181073691,48.57,78074.23,20.0,0.99421,1e-05,0.70805]
[1777181074698,48.57,78075.55,20.0,0.99422,1e-05,0.70693]
[1777181076712,48.57,78073.89,20.0,0.99421,1e-05,0.70834]
[1777181078727,48.57,78073.07,20.0,0.99421,1e-05,0.70903]
[1777181083761,48.57,78072.97,20.0,0.9942,1e-05,0.70912]
[1777181089804,48.57,78072.93,20.0,0.9942,1e-05,0.70915]
[1777181094841,48.57,78073.12,20.0,0.99421,1e-05,0.70899]
[1777181098869,48.57,78072.45,20.0,0.9942,1e-05,0.70956]
[1777181103904,48.57,78072.32,20.0,0.9942,1e-05,0.70967]
[1777181106925,48.57,78071.35,20.0,0.99419,1e-05,0.71049]
[1777181111961,48.57,78071.06,20.0,0.99419,1e-05,0.71074]
[1777181116995,48.57,78071.27,20.0,0.99419,1e-05,0.71056]
[1777181120017,48.57,78070.42,20.0,0.99418,1e-05,0.71128]
[1777181121024,48.57,78069.38,20.0,0.99418,1e-05,0.71217]
[1777181122030,48.57,78068.52,20.0,0.99417,1e-05,0.7129]
[1777181126059,48.57,78067.61,20.0,0.99416,1e-05,0.71368]
[1777181127066,48.57,78066.41,20.0,0.99415,1e-05,0.7147]
[1777181128072,48.57,78064.5,20.0,0.99414,1e-05,0.71633]
[1777181129080,48.57,78063.87,20.0,0.99413,1e-05,0.71687]
[1777181130087,48.57,78068.09,20.0,0.99417,1e-05,0.71327]
[1777181131093,48.57,78071.19,20.0,0.9942,1e-05,0.709]
[1777181132100,48.57,78071.86,20.0,0.99421,1e-05,0.70844]
[1777181137136,48.57,78071.63,20.0,0.99421,1e-05,0.70863]
[1777181142170,48.57,78070.96,20.0,0.9942,1e-05,0.7092]
[1777181145191,48.57,78069.58,20.0,0.99419,1e-05,0.71037]
[1777181146199,48.57,78068.71,20.0,0.99418,1e-05,0.71111]
[1777181151234,48.57,78068.35,20.0,0.99418,1e-05,0.71142]
[1777181152240,48.57,78067.24,20.0,0.99417,1e-05,0.71236]
[1777181154255,48.57,78066.65,20.0,0.99417,1e-05,0.71286]
[1777181160296,48.57,78066.71,20.0,0.99417,1e-05,0.71281]
[1777181162311,48.57,78068.07,20.0,0.99418,1e-05,0.71165]
[1777181163318,48.57,78070.29,20.0,0.9942,1e-05,0.70977]
[1777181164420,48.57,78070.29,20.0,0.9942,1e-05,0.70977]
[1777181164325,48.57,78074.43,20.0,0.99423,1e-05,0.70626]
[1777181165332,48.57,78081.62,20.0,0.99429,1e-05,0.70021]
[1777181166339,48.57,78083.93,20.0,0.9943,1e-05,0.69827]
[1777181167345,48.57,78088.0,20.0,0.99433,1e-05,0.69487]
[1777181168352,48.57,78088.82,20.0,0.99434,1e-05,0.69419]
[1777181169360,48.57,78091.39,20.0,0.99436,1e-05,0.69205]
[1777181171374,48.57,78097.44,20.0,0.99441,1e-05,0.68704]
[1777181172381,48.57,78099.98,20.0,0.99443,1e-05,0.68495]
[1777181174395,48.57,78101.23,20.0,0.99444,1e-05,0.68392]
[1777181175402,48.57,78101.69,20.0,0.99444,1e-05,0.68354]
[1777181177416,48.57,78102.34,20.0,0.99444,1e-05,0.683]
[1777181178422,48.57,78103.3,20.0,0.99445,1e-05,0.68222]
[1777181179430,48.57,78104.12,20.0,0.99446,1e-05,0.68154]
[1777181181444,48.57,78101.75,20.0,0.99444,1e-05,0.68349]
[1777181182450,48.57,78099.27,20.0,0.99442,1e-05,0.68553]
[1777181183458,48.57,78098.58,20.0,0.99442,1e-05,0.6861]
[1777181184464,48.57,78099.19,20.0,0.99442,1e-05,0.6856]
[1777181185472,48.57,78098.71,20.0,0.99442,1e-05,0.68599]
[1777181186478,48.57,78098.13,20.0,0.99441,1e-05,0.68647]
[1777181191513,48.57,78094.64,20.0,0.9944,1e-05,0.68776]
[1777181192520,48.57,78092.46,20.0,0.99438,1e-05,0.68957]
[1777181197555,48.57,78092.86,20.0,0.99438,1e-05,0.68924]
[1777181198562,48.57,78094.4,20.0,0.9944,1e-05,0.68796]
[1777181201584,48.57,78095.8,20.0,0.99441,1e-05,0.68681]
[1777181202815,48.57,78095.8,20.0,0.99441,1e-05,0.68681]
[1777181203135,48.57,78095.8,20.0,0.99441,1e-05,0.68681]
[1777181203236,48.57,78098.09,20.0,0.99442,1e-05,0.68492]
[1777181203598,48.57,78117.02,20.0,0.99457,1e-05,0.66948]
[1777181204605,48.57,78126.83,20.0,0.99464,1e-05,0.66159]
[1777181205612,48.57,78124.86,20.0,0.99463,1e-05,0.66317]
[1777181206743,48.57,78124.86,20.0,0.99463,1e-05,0.66317]
[1777181212661,48.57,78125.43,20.0,0.99463,1e-05,0.66271]
[1777181213668,48.57,78126.2,20.0,0.99464,1e-05,0.6621]
[1777181215392,48.57,78126.2,20.0,0.99464,1e-05,0.6621]
[1777181215480,48.57,78128.01,20.0,0.99465,1e-05,0.66065]
[1777181216357,48.57,78132.22,20.0,0.99468,1e-05,0.65729]
[1777181216689,48.57,78134.98,20.0,0.9947,1e-05,0.6551]
[1777181217697,48.57,78137.95,20.0,0.99472,1e-05,0.65275]
[1777181218783,48.57,78137.95,20.0,0.99472,1e-05,0.65275]
[1777181218880,48.57,78135.34,20.0,0.9947,1e-05,0.65482]
[1777181219711,48.57,78134.56,20.0,0.9947,1e-05,0.65544]
[1777181221726,48.57,78149.09,20.0,0.9948,1e-05,0.644]
[1777181222731,48.57,78156.31,20.0,0.99485,1e-05,0.63837]
[1777181223739,48.57,78155.62,20.0,0.99485,1e-05,0.63891]
[1777181224869,48.57,78149.09,20.0,0.9948,1e-05,0.644]
[1777181225753,48.57,78146.85,20.0,0.99479,1e-05,0.64575]
[1777181227767,48.57,78147.11,20.0,0.99479,1e-05,0.64554]
[1777181229781,48.57,78144.52,20.0,0.99477,1e-05,0.64758]
[1777181230787,48.57,78143.46,20.0,0.99476,1e-05,0.64841]
[1777181231795,48.57,78142.84,20.0,0.99476,1e-05,0.6489]
[1777181235318,48.57,78143.48,20.0,0.99476,1e-05,0.64839]
[1777181236830,48.57,78143.97,20.0,0.99477,1e-05,0.64801]
[1777181241865,48.57,78144.15,20.0,0.99477,1e-05,0.64787]
[1777181245893,48.57,78147.82,20.0,0.99479,1e-05,0.64499]
[1777181247040,48.57,78147.82,20.0,0.99479,1e-05,0.64499]
[1777181247106,48.57,78147.82,20.0,0.99479,1e-05,0.64499]
[1777181247115,48.57,78150.99,20.0,0.99482,1e-05,0.64251]
[1777181247907,48.57,78158.09,20.0,0.99487,1e-05,0.637]
[1777181248913,48.57,78163.02,20.0,0.9949,1e-05,0.63319]
[1777181250927,48.57,78161.86,20.0,0.99489,1e-05,0.63408]
[1777181254956,48.57,78161.4,20.0,0.9949,1e-05,0.63294]
[1777181255963,48.57,78161.96,20.0,0.99491,1e-05,0.63251]
[1777181260998,48.57,78164.65,20.0,0.99492,1e-05,0.63044]
[1777181266033,48.57,78163.53,20.0,0.99492,1e-05,0.6313]
[1777181266661,48.57,78163.53,20.0,0.99492,1e-05,0.6313]
[1777181267042,48.57,78169.59,20.0,0.99496,1e-05,0.62666]
[1777181267625,48.57,78169.59,20.0,0.99496,1e-05,0.62666]
[1777181268049,48.57,78176.8,20.0,0.99501,1e-05,0.62117]
[1777181269056,48.57,78179.11,20.0,0.99502,1e-05,0.61942]
[1777181271069,48.57,78179.69,20.0,0.99503,1e-05,0.61899]
[1777181273084,48.57,78180.21,20.0,0.99503,1e-05,0.61859]
[1777181278118,48.57,78180.91,20.0,0.99504,1e-05,0.61807]
[1777181283154,48.57,78180.11,20.0,0.99503,1e-05,0.61867]
[1777181284161,48.57,78178.63,20.0,0.99502,1e-05,0.61979]
[1777181285544,48.57,78176.51,20.0,0.99501,1e-05,0.62139]
[1777181285880,48.57,78176.51,20.0,0.99501,1e-05,0.62139]
[1777181286175,48.57,78181.46,20.0,0.99504,1e-05,0.61765]
[1777181287182,48.57,78184.12,20.0,0.99506,1e-05,0.61565]
[1777181289446,48.57,78184.45,20.0,0.99506,1e-05,0.6154]
[1777181289513,48.57,78184.99,20.0,0.99506,1e-05,0.61499]
[1777181290203,48.57,78183.69,20.0,0.99506,1e-05,0.61597]
[1777181292217,48.57,78183.01,20.0,0.99505,1e-05,0.61648]
[1777181294231,48.57,78183.75,20.0,0.99506,1e-05,0.61593]
[1777181295237,48.57,78185.25,20.0,0.99507,1e-05,0.6148]
[1777181297252,48.57,78186.41,20.0,0.99507,1e-05,0.61393]
[1777181298258,48.57,78187.99,20.0,0.99509,1e-05,0.61274]
[1777181299266,48.57,78189.02,20.0,0.99509,1e-05,0.61197]
[1777181301280,48.57,78188.27,20.0,0.99509,1e-05,0.61253]
[1777181302287,48.57,78193.64,20.0,0.99512,1e-05,0.60852]
[1777181303293,48.57,78198.0,20.0,0.99515,1e-05,0.60528]
[1777181304301,48.57,78199.49,20.0,0.99516,1e-05,0.60418]
[1777181305308,48.57,78200.04,20.0,0.99517,1e-05,0.60377]
[1777181305695,48.57,78200.04,20.0,0.99517,1e-05,0.60377]
[1777181306314,48.57,78207.45,20.0,0.99522,1e-05,0.59831]
[1777181307322,48.57,78209.79,20.0,0.99523,1e-05,0.5966]
[1777181307782,48.57,78209.79,20.0,0.99523,1e-05,0.5966]
[1777181308340,48.57,78209.79,20.0,0.99523,1e-05,0.5966]
[1777181308441,48.57,78212.87,20.0,0.99525,1e-05,0.59435]
[1777181308942,48.57,78212.87,20.0,0.99525,1e-05,0.59435]
[1777181309337,48.57,78203.97,20.0,0.99519,1e-05,0.60087]
[1777181310343,48.57,78183.37,20.0,0.99505,1e-05,0.61621]
[1777181311351,48.57,78176.33,20.0,0.99502,1e-05,0.62005]
[1777181311785,48.57,78176.33,20.0,0.99502,1e-05,0.62005]
[1777181312357,48.57,78173.67,20.0,0.995,1e-05,0.62207]
[1777181312778,48.57,78173.67,20.0,0.995,1e-05,0.62207]
[1777181313365,48.57,78169.69,20.0,0.99497,1e-05,0.6251]
[1777181314372,48.57,78168.87,20.0,0.99497,1e-05,0.62572]
[1777181314995,48.57,78168.87,20.0,0.99497,1e-05,0.62572]
[1777181315378,48.57,78166.05,20.0,0.99495,1e-05,0.62788]
[1777181316386,48.57,78164.6,20.0,0.99494,1e-05,0.62899]
[1777181318401,48.57,78163.56,20.0,0.99493,1e-05,0.62978]
[1777181319408,48.57,78164.98,20.0,0.99494,1e-05,0.6287]
[1777181324442,48.57,78165.09,20.0,0.99494,1e-05,0.62861]
[1777181325450,48.57,78163.89,20.0,0.99493,1e-05,0.62953]
[1777181326457,48.57,78160.52,20.0,0.99491,1e-05,0.63212]
[1777181326782,48.57,78160.52,20.0,0.99491,1e-05,0.63212]
[1777181326963,48.57,78160.52,20.0,0.99491,1e-05,0.63212]
[1777181327464,48.57,78154.7,20.0,0.99487,1e-05,0.63661]
[1777181328471,48.57,78151.29,20.0,0.99484,1e-05,0.63926]
[1777181330485,48.57,78150.65,20.0,0.99484,1e-05,0.63975]
[1777181331492,48.57,78147.14,20.0,0.99481,1e-05,0.64249]
[1777181333506,48.57,78145.3,20.0,0.9948,1e-05,0.64393]
[1777181335520,48.57,78144.7,20.0,0.99479,1e-05,0.64439]
[1777181339548,48.57,78145.37,20.0,0.9948,1e-05,0.64387]
[1777181344899,48.57,78145.95,20.0,0.9948,1e-05,0.64342]
[1777181350625,48.57,78146.39,20.0,0.99481,1e-05,0.64307]
[1777181356668,48.57,78143.52,20.0,0.99479,1e-05,0.64532]
[1777181357674,48.57,78141.46,20.0,0.99477,1e-05,0.64693]
[1777181358681,48.57,78140.47,20.0,0.99476,1e-05,0.64771]
[1777181362709,48.57,78139.76,20.0,0.99476,1e-05,0.64827]
[1777181364724,48.57,78138.41,20.0,0.99475,1e-05,0.64933]
[1777181367745,48.57,78133.69,20.0,0.99471,1e-05,0.65306]
[1777181368751,48.57,78130.76,20.0,0.99469,1e-05,0.65538]
[1777181369758,48.57,78129.08,20.0,0.99468,1e-05,0.65671]
[1777181370765,48.57,78128.4,20.0,0.99468,1e-05,0.65725]
[1777181374794,48.57,78129.42,20.0,0.9947,1e-05,0.65491]
[1777181377814,48.57,78128.08,20.0,0.99469,1e-05,0.65597]
[1777181382849,48.57,78127.58,20.0,0.99468,1e-05,0.65637]
[1777181383857,48.57,78126.17,20.0,0.99467,1e-05,0.65749]
[1777181385871,48.57,78125.1,20.0,0.99466,1e-05,0.65834]
[1777181386877,48.57,78124.13,20.0,0.99466,1e-05,0.65911]
[1777181387885,48.57,78121.97,20.0,0.99464,1e-05,0.66084]
[1777181388892,48.57,78120.01,20.0,0.99463,1e-05,0.66241]
[1777181392920,48.57,78122.64,20.0,0.99465,1e-05,0.6603]
[1777181393926,48.57,78123.47,20.0,0.99465,1e-05,0.65964]
[1777181398962,48.57,78124.57,20.0,0.99466,1e-05,0.65876]
[1777181400978,48.57,78130.98,20.0,0.99471,1e-05,0.65367]
[1777181402291,48.57,78130.98,20.0,0.99471,1e-05,0.65367]
[1777181402317,48.57,78148.45,20.0,0.99483,1e-05,0.63996]
[1777181402992,48.57,78160.16,20.0,0.99492,1e-05,0.6309]
[1777181403999,48.57,78165.16,20.0,0.99495,1e-05,0.62707]
[1777181405020,48.57,78165.38,20.0,0.99495,1e-05,0.6269]
[1777181406027,48.57,78172.37,20.0,0.995,1e-05,0.62158]
[1777181408804,48.57,78172.37,20.0,0.995,1e-05,0.62158]
[1777181409047,48.57,78175.11,20.0,0.99502,1e-05,0.6195]
[1777181410055,48.57,78176.78,20.0,0.99503,1e-05,0.61824]
[1777181411061,48.57,78179.49,20.0,0.99505,1e-05,0.6162]
[1777181412068,48.57,78184.83,20.0,0.99509,1e-05,0.61218]
[1777181413075,48.57,78188.07,20.0,0.99511,1e-05,0.60976]
[1777181414082,48.57,78188.52,20.0,0.99511,1e-05,0.60943]
[1777181415089,48.57,78189.55,20.0,0.99512,1e-05,0.60866]
[1777181417103,48.57,78188.71,20.0,0.99511,1e-05,0.60928]
[1777181418111,48.57,78189.91,20.0,0.99512,1e-05,0.60839]
[1777181418813,48.57,78189.91,20.0,0.99512,1e-05,0.60839]
[1777181419013,48.57,78189.91,20.0,0.99512,1e-05,0.60839]
[1777181419118,48.57,78198.11,20.0,0.99518,1e-05,0.60231]
[1777181420125,48.57,78207.46,20.0,0.99524,1e-05,0.59544]
[1777181421235,48.57,78209.87,20.0,0.99525,1e-05,0.59368]
[1777181424153,48.57,78209.13,20.0,0.99525,1e-05,0.59422]
[1777181425160,48.57,78207.6,20.0,0.99524,1e-05,0.59533]
[1777181427173,48.57,78205.98,20.0,0.99523,1e-05,0.59652]
[1777181428180,48.57,78201.83,20.0,0.9952,1e-05,0.59957]
[1777181429188,48.57,78201.03,20.0,0.9952,1e-05,0.60015]
[1777181430195,48.57,78201.88,20.0,0.9952,1e-05,0.59953]
[1777181430952,48.57,78201.88,20.0,0.9952,1e-05,0.59953]
[1777181431201,48.57,78199.23,20.0,0.9952,1e-05,0.60004]
[1777181432209,48.57,78192.8,20.0,0.99515,1e-05,0.60479]
[1777181433216,48.57,78194.75,20.0,0.99517,1e-05,0.60335]
[1777181434222,48.57,78196.11,20.0,0.99517,1e-05,0.60234]
[1777181435350,48.57,78196.11,20.0,0.99517,1e-05,0.60234]
[1777181435409,48.57,78198.68,20.0,0.99519,1e-05,0.60044]
[1777181436237,48.57,78201.35,20.0,0.99521,1e-05,0.59848]
[1777181437244,48.57,78202.25,20.0,0.99522,1e-05,0.59782]
[1777181439258,48.57,78203.04,20.0,0.99522,1e-05,0.59724]
[1777181440265,48.57,78205.39,20.0,0.99524,1e-05,0.59552]
[1777181441273,48.57,78207.56,20.0,0.99525,1e-05,0.59393]
[1777181443008,48.57,78207.4,20.0,0.99525,1e-05,0.59405]
[1777181443286,48.57,78198.12,20.0,0.99519,1e-05,0.60086]
[1777181444294,48.57,78185.18,20.0,0.9951,1e-05,0.61046]
[1777181445300,48.57,78179.34,20.0,0.99506,1e-05,0.61484]
[1777181446307,48.57,78176.19,20.0,0.99504,1e-05,0.61721]
[1777181447413,48.57,78176.19,20.0,0.99504,1e-05,0.61721]
[1777181447414,48.57,78172.49,20.0,0.99501,1e-05,0.62001]
[1777181448321,48.57,78167.64,20.0,0.99498,1e-05,0.62369]
[1777181449330,48.57,78161.01,20.0,0.99493,1e-05,0.62875]
[1777181450338,48.57,78157.57,20.0,0.99491,1e-05,0.6314]
[1777181450796,48.57,78157.57,20.0,0.99491,1e-05,0.6314]
[1777181451344,48.57,78155.33,20.0,0.99489,1e-05,0.63312]
[1777181451770,48.57,78155.33,20.0,0.99489,1e-05,0.63312]
[1777181453357,48.57,78153.79,20.0,0.99488,1e-05,0.63431]
[1777181455373,48.57,78152.92,20.0,0.99488,1e-05,0.63498]
[1777181456384,48.57,78150.01,20.0,0.99486,1e-05,0.63723]
[1777181457390,48.57,78148.88,20.0,0.99485,1e-05,0.63811]
[1777181458398,48.57,78147.6,20.0,0.99484,1e-05,0.63911]
[1777181461418,48.57,78146.85,20.0,0.99483,1e-05,0.63969]
[1777181464440,48.57,78147.67,20.0,0.99484,1e-05,0.63905]
[1777181467462,48.57,78146.98,20.0,0.99483,1e-05,0.63959]
[1777181471490,48.57,78146.27,20.0,0.99483,1e-05,0.64014]
[1777181472497,48.57,78145.22,20.0,0.99482,1e-05,0.64096]
[1777181473504,48.57,78144.06,20.0,0.99481,1e-05,0.64186]
[1777181475517,48.57,78143.43,20.0,0.99481,1e-05,0.64235]
[1777181476525,48.57,78142.82,20.0,0.9948,1e-05,0.64283]
[1777181479546,48.57,78143.95,20.0,0.99481,1e-05,0.64195]
[1777181480413,48.57,78143.95,20.0,0.99481,1e-05,0.64195]
[1777181480782,48.57,78141.22,20.0,0.99479,1e-05,0.64408]
[1777181481560,48.57,78137.41,20.0,0.99477,1e-05,0.64707]
[1777181482567,48.57,78130.61,20.0,0.99472,1e-05,0.65243]
[1777181483574,48.57,78129.62,20.0,0.99471,1e-05,0.65321]
[1777181484448,48.57,78129.62,20.0,0.99471,1e-05,0.65321]
[1777181484742,48.57,78129.62,20.0,0.99471,1e-05,0.65321]
[1777181485588,48.57,78122.78,20.0,0.99466,1e-05,0.65865]
[1777181486595,48.57,78120.41,20.0,0.99464,1e-05,0.66054]
[1777181487602,48.57,78118.33,20.0,0.99463,1e-05,0.6622]
[1777181488940,48.57,78118.89,20.0,0.99463,1e-05,0.66176]
[1777181489616,48.57,78116.41,20.0,0.99461,1e-05,0.66374]
[1777181490523,48.57,78116.41,20.0,0.99461,1e-05,0.66374]
[1777181490623,48.57,78111.47,20.0,0.99458,1e-05,0.66772]
[1777181491630,48.57,78106.56,20.0,0.99455,1e-05,0.67013]
[1777181492637,48.57,78102.7,20.0,0.99452,1e-05,0.67326]
[1777181493643,48.57,78099.95,20.0,0.9945,1e-05,0.6755]
[1777181494651,48.57,78098.73,20.0,0.99449,1e-05,0.67649]
[1777181496664,48.57,78097.64,20.0,0.99448,1e-05,0.67738]
[1777181498679,48.57,78099.86,20.0,0.9945,1e-05,0.67557]
[1777181500693,48.57,78101.09,20.0,0.99451,1e-05,0.67457]
[1777181502707,48.57,78100.25,20.0,0.9945,1e-05,0.67525]
[1777181504720,48.57,78103.61,20.0,0.99453,1e-05,0.67252]
[1777181505727,48.57,78106.85,20.0,0.99455,1e-05,0.66989]
[1777181506735,48.57,78109.31,20.0,0.99457,1e-05,0.6679]
[1777181507742,48.57,78110.86,20.0,0.99458,1e-05,0.66665]
[1777181510762,48.57,78109.88,20.0,0.99458,1e-05,0.66744]
[1777181511770,48.57,78110.6,20.0,0.99458,1e-05,0.66686]
[1777181513783,48.57,78109.41,20.0,0.99457,1e-05,0.66782]
[1777181514791,48.57,78110.28,20.0,0.99458,1e-05,0.66712]
[1777181518819,48.57,78109.55,20.0,0.99457,1e-05,0.66771]
[1777181519826,48.57,78108.01,20.0,0.99456,1e-05,0.66895]
[1777181522847,48.57,78105.84,20.0,0.99455,1e-05,0.67071]
[1777181523853,48.57,78102.41,20.0,0.99452,1e-05,0.67349]
[1777181524861,48.57,78100.76,20.0,0.99451,1e-05,0.67484]
[1777181526874,48.57,78096.65,20.0,0.99448,1e-05,0.67819]
[1777181528890,48.57,78097.59,20.0,0.99448,1e-05,0.67742]
[1777181529896,48.57,78095.76,20.0,0.99447,1e-05,0.67892]
[1777181532918,48.57,78093.88,20.0,0.99446,1e-05,0.68046]
[1777181533925,48.57,78092.8,20.0,0.99445,1e-05,0.68135]
[1777181536945,48.57,78088.99,20.0,0.99442,1e-05,0.68448]
[1777181537953,48.57,78088.29,20.0,0.99441,1e-05,0.68506]
[1777181538960,48.57,78087.19,20.0,0.9944,1e-05,0.68597]
[1777181539966,48.57,78086.27,20.0,0.9944,1e-05,0.68673]
[1777181545007,48.57,78085.04,20.0,0.99439,1e-05,0.68774]
[1777181546008,48.57,78086.3,20.0,0.9944,1e-05,0.6867]
[1777181551044,48.57,78086.03,20.0,0.99441,1e-05,0.68533]
[1777181552051,48.57,78090.43,20.0,0.99444,1e-05,0.68171]
[1777181553058,48.57,78094.9,20.0,0.99448,1e-05,0.67804]
[1777181555072,48.57,78095.77,20.0,0.99448,1e-05,0.67733]
[1777181560107,48.57,78097.8,20.0,0.9945,1e-05,0.67568]
[1777181561114,48.57,78099.25,20.0,0.99451,1e-05,0.67449]
[1777181566148,48.57,78098.89,20.0,0.99451,1e-05,0.67479]
[1777181570176,48.57,78094.54,20.0,0.99447,1e-05,0.67834]
[1777181571184,48.57,78091.79,20.0,0.99445,1e-05,0.68059]
[1777181572191,48.57,78090.88,20.0,0.99445,1e-05,0.68134]
[1777181573198,48.57,78089.74,20.0,0.99444,1e-05,0.68228]
[1777181574205,48.57,78090.63,20.0,0.99444,1e-05,0.68155]
[1777181576219,48.57,78089.81,20.0,0.99444,1e-05,0.68222]
[1777181579240,48.57,78089.06,20.0,0.99443,1e-05,0.68284]
[1777181585281,48.57,78086.99,20.0,0.99442,1e-05,0.68454]
[1777181586293,48.57,78083.55,20.0,0.99439,1e-05,0.68738]
[1777181589314,48.57,78082.23,20.0,0.99438,1e-05,0.68848]
[1777181590321,48.57,78078.81,20.0,0.99435,1e-05,0.69132]
[1777181592334,48.57,78078.0,20.0,0.99435,1e-05,0.69199]
[1777181595356,48.57,78076.33,20.0,0.99433,1e-05,0.69338]
[1777181599384,48.57,78079.86,20.0,0.99436,1e-05,0.69044]
[1777181600391,48.57,78081.65,20.0,0.99437,1e-05,0.68896]
[1777181601397,48.57,78084.6,20.0,0.9944,1e-05,0.68651]
[1777181602625,48.57,78083.8,20.0,0.99439,1e-05,0.68718]
[1777181604419,48.57,78082.54,20.0,0.99438,1e-05,0.68822]
[1777181605426,48.57,78081.39,20.0,0.99437,1e-05,0.68917]
[1777181606433,48.57,78079.44,20.0,0.99436,1e-05,0.69079]
[1777181607440,48.57,78077.82,20.0,0.99434,1e-05,0.69214]
[1777181609082,48.57,78077.25,20.0,0.99434,1e-05,0.69261]
[1777181609454,48.57,78075.15,20.0,0.99432,1e-05,0.69436]
[1777181610461,48.57,78073.17,20.0,0.99431,1e-05,0.69602]
[1777181611468,48.57,78072.13,20.0,0.99431,1e-05,0.69528]
[1777181614489,48.57,78072.92,20.0,0.99432,1e-05,0.69462]
[1777181616503,48.57,78074.06,20.0,0.99433,1e-05,0.69367]
[1777181617509,48.57,78077.19,20.0,0.99435,1e-05,0.69106]
[1777181619873,48.57,78078.28,20.0,0.99436,1e-05,0.69016]
[1777181621538,48.57,78078.88,20.0,0.99437,1e-05,0.68966]
[1777181622545,48.57,78081.59,20.0,0.99439,1e-05,0.68741]
[1777181623551,48.57,78083.99,20.0,0.99441,1e-05,0.68543]
[1777181624559,48.57,78085.21,20.0,0.99441,1e-05,0.68442]
[1777181625565,48.57,78086.29,20.0,0.99442,1e-05,0.68353]
[1777181627580,48.57,78085.75,20.0,0.99442,1e-05,0.68397]
[1777181628587,48.57,78087.66,20.0,0.99443,1e-05,0.6824]
[1777181632616,48.57,78088.48,20.0,0.99444,1e-05,0.68173]
[1777181634630,48.57,78089.38,20.0,0.99445,1e-05,0.68099]
[1777181636644,48.57,78089.92,20.0,0.99445,1e-05,0.68054]
[1777181637651,48.57,78090.4,20.0,0.99445,1e-05,0.68015]
[1777181642685,48.57,78091.74,20.0,0.99446,1e-05,0.67905]
[1777181643692,48.57,78090.21,20.0,0.99445,1e-05,0.68031]
[1777181644700,48.57,78088.01,20.0,0.99444,1e-05,0.68211]
[1777181646714,48.57,78088.5,20.0,0.99444,1e-05,0.68171]
[1777181651748,48.57,78091.35,20.0,0.99446,1e-05,0.67937]
[1777181652756,48.57,78095.43,20.0,0.99449,1e-05,0.67603]
[1777181653763,48.57,78098.45,20.0,0.99452,1e-05,0.67357]
[1777181657791,48.57,78099.52,20.0,0.99452,1e-05,0.6727]
[1777181658797,48.57,78103.32,20.0,0.99455,1e-05,0.66962]
[1777181659805,48.57,78104.18,20.0,0.99456,1e-05,0.66892]
[1777181660812,48.57,78105.7,20.0,0.99457,1e-05,0.6677]
[1777181663834,48.57,78106.46,20.0,0.99458,1e-05,0.66708]
[1777181664841,48.57,78106.03,20.0,0.99457,1e-05,0.66743]
[1777181666854,48.57,78105.44,20.0,0.99457,1e-05,0.66791]
[1777181671890,48.57,78105.41,20.0,0.99458,1e-05,0.66637]
[1777181676925,48.57,78105.23,20.0,0.99458,1e-05,0.66651]
[1777181679946,48.57,78101.84,20.0,0.99455,1e-05,0.66925]
[1777181680953,48.57,78102.55,20.0,0.99456,1e-05,0.66868]
[1777181681959,48.57,78103.3,20.0,0.99456,1e-05,0.66807]
[1777181686995,48.57,78102.65,20.0,0.99456,1e-05,0.6686]
[1777181688002,48.57,78103.47,20.0,0.99457,1e-05,0.66794]
[1777181694044,48.57,78103.43,20.0,0.99456,1e-05,0.66797]
[1777181697065,48.57,78102.98,20.0,0.99456,1e-05,0.66833]
[1777181698072,48.57,78102.41,20.0,0.99456,1e-05,0.66879]
[1777181703108,48.57,78102.02,20.0,0.99455,1e-05,0.66911]
[1777181704115,48.57,78103.21,20.0,0.99456,1e-05,0.66815]
[1777181705121,48.57,78102.02,20.0,0.99455,1e-05,0.66911]
[1777181706129,48.57,78100.36,20.0,0.99454,1e-05,0.67045]
[1777181707136,48.57,78096.62,20.0,0.99451,1e-05,0.67349]
[1777181708143,48.57,78095.38,20.0,0.9945,1e-05,0.6745]
[1777181711164,48.57,78096.14,20.0,0.99451,1e-05,0.67388]
[1777181714184,48.57,78094.77,20.0,0.9945,1e-05,0.675]
[1777181715192,48.57,78095.76,20.0,0.99451,1e-05,0.67419]
[1777181719219,48.57,78099.74,20.0,0.99454,1e-05,0.67096]
[1777181720227,48.57,78104.33,20.0,0.99457,1e-05,0.66724]
[1777181721234,48.57,78107.46,20.0,0.9946,1e-05,0.66472]
[1777181724255,48.57,78105.52,20.0,0.99458,1e-05,0.66628]
[1777181726268,48.57,78105.09,20.0,0.99458,1e-05,0.66663]
[1777181728283,48.57,78105.75,20.0,0.99458,1e-05,0.6661]
[1777181733318,48.57,78105.51,20.0,0.99459,1e-05,0.66473]
[1777181735332,48.57,78103.49,20.0,0.99458,1e-05,0.66636]
[1777181736338,48.57,78104.25,20.0,0.99458,1e-05,0.66574]
[1777181739360,48.57,78102.23,20.0,0.99457,1e-05,0.66737]
[1777181740367,48.57,78099.66,20.0,0.99455,1e-05,0.66945]
[1777181742381,48.57,78099.15,20.0,0.99455,1e-05,0.66987]
[1777181749430,48.57,78097.82,20.0,0.99454,1e-05,0.67094]
[1777181750437,48.57,78097.21,20.0,0.99453,1e-05,0.67144]
[1777181751444,48.57,78096.74,20.0,0.99453,1e-05,0.67182]
[1777181753457,48.57,78094.66,20.0,0.99451,1e-05,0.67351]
[1777181754465,48.57,78093.97,20.0,0.99451,1e-05,0.67407]
[1777181756479,48.57,78094.68,20.0,0.99451,1e-05,0.6735]
[1777181757485,48.57,78099.7,20.0,0.99455,1e-05,0.66942]
[1777181758492,48.57,78101.79,20.0,0.99457,1e-05,0.66773]
[1777181760507,48.57,78102.77,20.0,0.99457,1e-05,0.66694]
[1777181762520,48.57,78102.2,20.0,0.99457,1e-05,0.6674]
[1777181763527,48.57,78100.61,20.0,0.99456,1e-05,0.66868]
[1777181764535,48.57,78099.68,20.0,0.99455,1e-05,0.66944]
[1777181765542,48.57,78096.35,20.0,0.99452,1e-05,0.67214]
[1777181766548,48.57,78094.54,20.0,0.99451,1e-05,0.67361]
[1777181771588,48.57,78094.26,20.0,0.99451,1e-05,0.67384]
[1777181774235,48.57,78094.05,20.0,0.99451,1e-05,0.67401]
[1777181774612,48.57,78082.47,20.0,0.99442,1e-05,0.6835]
[1777181775619,48.57,78076.52,20.0,0.99437,1e-05,0.68842]
[1777181776627,48.57,78069.14,20.0,0.99432,1e-05,0.69456]
[1777181777632,48.57,78070.68,20.0,0.99433,1e-05,0.69328]
[1777181778282,48.57,78070.68,20.0,0.99433,1e-05,0.69328]
[1777181778640,48.57,78071.55,20.0,0.99433,1e-05,0.69255]
[1777181779648,48.57,78072.43,20.0,0.99434,1e-05,0.69182]
[1777181780654,48.57,78075.11,20.0,0.99436,1e-05,0.68959]
[1777181781661,48.57,78075.98,20.0,0.99437,1e-05,0.68887]
[1777181782668,48.57,78080.33,20.0,0.9944,1e-05,0.68526]
[1777181783674,48.57,78083.66,20.0,0.99443,1e-05,0.68252]
[1777181784681,48.57,78085.83,20.0,0.99444,1e-05,0.68073]
[1777181785689,48.57,78086.83,20.0,0.99445,1e-05,0.67991]
[1777181786696,48.57,78086.16,20.0,0.99445,1e-05,0.68046]
[1777181789716,48.57,78085.29,20.0,0.99444,1e-05,0.68118]
[1777181790723,48.57,78086.0,20.0,0.99445,1e-05,0.68059]
[1777181795759,48.57,78085.98,20.0,0.99446,1e-05,0.67903]
[1777181796766,48.57,78084.94,20.0,0.99445,1e-05,0.67988]
[1777181797773,48.57,78083.02,20.0,0.99444,1e-05,0.68146]
[1777181798780,48.57,78082.03,20.0,0.99443,1e-05,0.68227]
[1777181800794,48.57,78081.33,20.0,0.99442,1e-05,0.68285]
[1777181801801,48.57,78078.52,20.0,0.9944,1e-05,0.68517]
[1777181802809,48.57,78075.69,20.0,0.99438,1e-05,0.68751]
[1777181804822,48.57,78073.43,20.0,0.99436,1e-05,0.68938]
[1777181805829,48.57,78071.84,20.0,0.99435,1e-05,0.6907]
[1777181806836,48.57,78070.24,20.0,0.99434,1e-05,0.69204]
[1777181811872,48.57,78070.31,20.0,0.99434,1e-05,0.69198]
[1777181814893,48.57,78066.1,20.0,0.99431,1e-05,0.69549]
[1777181815900,48.57,78063.82,20.0,0.99429,1e-05,0.6974]
[1777181816907,48.57,78064.66,20.0,0.99429,1e-05,0.6967]
[1777181817913,48.57,78063.64,20.0,0.99429,1e-05,0.69755]
[1777181820934,48.57,78062.97,20.0,0.99428,1e-05,0.69812]
[1777181821942,48.57,78060.19,20.0,0.99426,1e-05,0.70045]
[1777181822951,48.57,78058.81,20.0,0.99425,1e-05,0.70162]
[1777181823958,48.57,78059.93,20.0,0.99426,1e-05,0.70067]
[1777181824965,48.57,78066.22,20.0,0.99431,1e-05,0.69539]
[1777181825971,48.57,78067.65,20.0,0.99432,1e-05,0.6942]
[1777181827985,48.57,78068.25,20.0,0.99432,1e-05,0.6937]
[1777181828993,48.57,78068.97,20.0,0.99433,1e-05,0.6931]
[1777181830000,48.57,78071.15,20.0,0.99434,1e-05,0.69128]
[1777181831007,48.57,78072.64,20.0,0.99436,1e-05,0.69004]
[1777181834028,48.57,78071.92,20.0,0.99435,1e-05,0.69064]
[1777181835035,48.57,78070.98,20.0,0.99434,1e-05,0.69142]
[1777181844098,48.57,78069.3,20.0,0.99433,1e-05,0.69282]
[1777181848126,48.57,78065.75,20.0,0.9943,1e-05,0.69579]
[1777181849134,48.57,78061.9,20.0,0.99427,1e-05,0.69902]
[1777181850141,48.57,78058.23,20.0,0.99424,1e-05,0.70211]
[1777181851147,48.57,78057.44,20.0,0.99425,1e-05,0.70115]
[1777181853162,48.57,78054.33,20.0,0.99423,1e-05,0.70378]
[1777181854168,48.57,78050.7,20.0,0.9942,1e-05,0.70685]
[1777181855177,48.57,78052.36,20.0,0.99421,1e-05,0.70544]
[1777181856182,48.57,78053.11,20.0,0.99422,1e-05,0.70481]
[1777181857190,48.57,78051.26,20.0,0.9942,1e-05,0.70638]
[1777181859203,48.57,78048.35,20.0,0.99418,1e-05,0.70885]
[1777181864238,48.57,78048.17,20.0,0.99418,1e-05,0.709]
[1777181869273,48.57,78048.11,20.0,0.99418,1e-05,0.70905]
[1777181872295,48.57,78047.32,20.0,0.99417,1e-05,0.70972]
[1777181874308,48.57,78050.5,20.0,0.9942,1e-05,0.70702]
[1777181875316,48.57,78055.55,20.0,0.99424,1e-05,0.70274]
[1777181880352,48.57,78054.77,20.0,0.99423,1e-05,0.7034]
[1777181881358,48.57,78053.82,20.0,0.99422,1e-05,0.70421]
[1777181886394,48.57,78053.86,20.0,0.99422,1e-05,0.70417]
[1777181892435,48.57,78054.17,20.0,0.99422,1e-05,0.70391]
[1777181893443,48.57,78055.32,20.0,0.99423,1e-05,0.70294]
[1777181898478,48.57,78054.72,20.0,0.99423,1e-05,0.70345]
[1777181903512,48.57,78054.76,20.0,0.99423,1e-05,0.70341]
[1777181904520,48.57,78057.63,20.0,0.99425,1e-05,0.70099]
[1777181906534,48.57,78059.19,20.0,0.99426,1e-05,0.69968]
[1777181912575,48.57,78059.45,20.0,0.99428,1e-05,0.69784]
[1777181917611,48.57,78060.49,20.0,0.99429,1e-05,0.69697]
[1777181918618,48.57,78063.45,20.0,0.99431,1e-05,0.69449]
[1777181925667,48.57,78063.44,20.0,0.99431,1e-05,0.6945]
[1777181931710,48.57,78063.74,20.0,0.99431,1e-05,0.69424]
[1777181933724,48.57,78065.53,20.0,0.99433,1e-05,0.69275]
[1777181934730,48.57,78067.22,20.0,0.99434,1e-05,0.69134]
[1777181935737,48.57,78068.15,20.0,0.99435,1e-05,0.69057]
[1777181936745,48.57,78069.84,20.0,0.99436,1e-05,0.68916]
[1777181940773,48.57,78072.01,20.0,0.99438,1e-05,0.68736]
[1777181941780,48.57,78073.9,20.0,0.99439,1e-05,0.68579]
[1777181946815,48.57,78073.05,20.0,0.99438,1e-05,0.6865]
[1777181952856,48.57,78072.98,20.0,0.99438,1e-05,0.68656]
[1777181953864,48.57,78072.36,20.0,0.99438,1e-05,0.68707]
[1777181954870,48.57,78071.75,20.0,0.99437,1e-05,0.68758]
[1777181962926,48.57,78072.23,20.0,0.99438,1e-05,0.68718]
[1777181967964,48.57,78071.6,20.0,0.99437,1e-05,0.6877]
[1777181972998,48.57,78071.56,20.0,0.99439,1e-05,0.68613]
[1777181979041,48.57,78068.06,20.0,0.99436,1e-05,0.68904]
[1777181980048,48.57,78066.45,20.0,0.99435,1e-05,0.69038]
[1777181981055,48.57,78065.72,20.0,0.99434,1e-05,0.69098]
[1777181986090,48.57,78064.62,20.0,0.99433,1e-05,0.6919]
[1777181992132,48.57,78064.92,20.0,0.99433,1e-05,0.69165]
[1777181997167,48.57,78066.0,20.0,0.99434,1e-05,0.69075]
[1777181998174,48.57,78070.35,20.0,0.99438,1e-05,0.68714]
[1777181999181,48.57,78075.02,20.0,0.99441,1e-05,0.68327]
[1777182000188,48.57,78077.66,20.0,0.99443,1e-05,0.6811]
[1777182001195,48.57,78085.96,20.0,0.9945,1e-05,0.6743]
[1777182002203,48.57,78089.66,20.0,0.99452,1e-05,0.67129]
[1777182005224,48.57,78087.84,20.0,0.99451,1e-05,0.67277]
[1777182006231,48.57,78085.59,20.0,0.99449,1e-05,0.6746]
[1777182008245,48.57,78084.81,20.0,0.99449,1e-05,0.67524]
[1777182009252,48.57,78089.4,20.0,0.99452,1e-05,0.6715]
[1777182010259,48.57,78092.11,20.0,0.99454,1e-05,0.6693]
[1777182013280,48.57,78092.66,20.0,0.99455,1e-05,0.66885]
[1777182015294,48.57,78086.7,20.0,0.9945,1e-05,0.6737]
[1777182016302,48.57,78081.98,20.0,0.99447,1e-05,0.67755]
[1777182021336,48.57,78082.01,20.0,0.99447,1e-05,0.67753]
[1777182022343,48.57,78081.21,20.0,0.99446,1e-05,0.67818]
[1777182027378,48.57,78081.38,20.0,0.99446,1e-05,0.67804]
[1777182031406,48.57,78082.04,20.0,0.99448,1e-05,0.67592]
[1777182036442,48.57,78082.05,20.0,0.99448,1e-05,0.67591]
[1777182037447,48.57,78078.15,20.0,0.99445,1e-05,0.67911]
[1777182038455,48.57,78073.28,20.0,0.99441,1e-05,0.68312]
[1777182040469,48.57,78071.69,20.0,0.9944,1e-05,0.68443]
[1777182041476,48.57,78070.37,20.0,0.99439,1e-05,0.68552]
[1777182044497,48.57,78068.86,20.0,0.99438,1e-05,0.68677]
[1777182045504,48.57,78068.03,20.0,0.99437,1e-05,0.68746]
[1777182046511,48.57,78066.33,20.0,0.99436,1e-05,0.68887]
[1777182049532,48.57,78064.27,20.0,0.99434,1e-05,0.69058]
[1777182056580,48.57,78064.52,20.0,0.99434,1e-05,0.69038]
[1777182057588,48.57,78065.59,20.0,0.99435,1e-05,0.68949]
[1777182061616,48.57,78066.48,20.0,0.99436,1e-05,0.68875]
[1777182062623,48.57,78067.09,20.0,0.99436,1e-05,0.68824]
[1777182070687,48.57,78068.13,20.0,0.99437,1e-05,0.68738]
[1777182071694,48.57,78069.27,20.0,0.99438,1e-05,0.68643]
[1777182072701,48.57,78068.29,20.0,0.99437,1e-05,0.68724]
[1777182073708,48.57,78066.16,20.0,0.99436,1e-05,0.68901]
[1777182074715,48.57,78064.44,20.0,0.99434,1e-05,0.69044]
[1777182075722,48.57,78063.72,20.0,0.99434,1e-05,0.69104]
[1777182077736,48.57,78062.54,20.0,0.99433,1e-05,0.69203]
[1777182078743,48.57,78063.13,20.0,0.99433,1e-05,0.69153]
[1777182084785,48.57,78063.04,20.0,0.99433,1e-05,0.69161]
[1777182090827,48.57,78063.19,20.0,0.99433,1e-05,0.69148]
[1777182094855,48.57,78065.28,20.0,0.99436,1e-05,0.68814]
[1777182095861,48.57,78067.37,20.0,0.99438,1e-05,0.68641]
[1777182097876,48.57,78066.57,20.0,0.99437,1e-05,0.68707]
[1777182102910,48.57,78065.44,20.0,0.99436,1e-05,0.68801]
[1777182103918,48.57,78064.48,20.0,0.99436,1e-05,0.6888]
[1777182108954,48.57,78063.73,20.0,0.99435,1e-05,0.68943]
[1777182113989,48.57,78063.48,20.0,0.99435,1e-05,0.68964]
[1777182116004,48.57,78062.89,20.0,0.99434,1e-05,0.69013]
[1777182121038,48.57,78062.82,20.0,0.99434,1e-05,0.69019]
[1777182125067,48.57,78059.85,20.0,0.99432,1e-05,0.69266]
[1777182126073,48.57,78058.88,20.0,0.99431,1e-05,0.69347]
[1777182139165,48.57,78058.45,20.0,0.99431,1e-05,0.69383]
[1777182140171,48.57,78064.23,20.0,0.99435,1e-05,0.68901]
[1777182141179,48.57,78067.65,20.0,0.99438,1e-05,0.68617]
[1777182144200,48.57,78068.47,20.0,0.99439,1e-05,0.68549]
[1777182153264,48.57,78069.07,20.0,0.9944,1e-05,0.6834]
[1777182154271,48.57,78069.87,20.0,0.99441,1e-05,0.68274]
[1777182160313,48.57,78069.59,20.0,0.99441,1e-05,0.68297]
[1777182165347,48.57,78069.25,20.0,0.99441,1e-05,0.68325]
[1777182168368,48.57,78068.49,20.0,0.9944,1e-05,0.68388]
[1777182170383,48.57,78067.56,20.0,0.99439,1e-05,0.68465]
[1777182174411,48.57,78066.63,20.0,0.99439,1e-05,0.68542]
[1777182179447,48.57,78066.87,20.0,0.99439,1e-05,0.68522]
[1777182180454,48.57,78067.76,20.0,0.99439,1e-05,0.68448]
[1777182183475,48.57,78068.75,20.0,0.9944,1e-05,0.68366]
[1777182184482,48.57,78070.56,20.0,0.99442,1e-05,0.68217]
[1777182185489,48.57,78072.08,20.0,0.99443,1e-05,0.68092]
[1777182191531,48.57,78072.08,20.0,0.99443,1e-05,0.68092]
[1777182199587,48.57,78071.72,20.0,0.99443,1e-05,0.68121]
[1777182200594,48.57,78071.16,20.0,0.99442,1e-05,0.68168]
[1777182202609,48.57,78071.84,20.0,0.99443,1e-05,0.68112]
[1777182207643,48.57,78071.81,20.0,0.99443,1e-05,0.68114]
[1777182213685,48.57,78070.74,20.0,0.99443,1e-05,0.68043]
[1777182215302,48.57,78071.46,20.0,0.99444,1e-05,0.67984]
[1777182218721,48.57,78070.08,20.0,0.99443,1e-05,0.68097]
[1777182219728,48.57,78070.91,20.0,0.99443,1e-05,0.68029]
[1777182220734,48.57,78070.33,20.0,0.99443,1e-05,0.68077]
[1777182225771,48.57,78069.95,20.0,0.99442,1e-05,0.68108]
[1777182229798,48.57,78067.76,20.0,0.99441,1e-05,0.68289]
[1777182231813,48.57,78066.85,20.0,0.9944,1e-05,0.68364]
[1777182235843,48.57,78066.09,20.0,0.99439,1e-05,0.68427]
[1777182240878,48.57,78064.87,20.0,0.99439,1e-05,0.68528]
[1777182246553,48.57,78064.92,20.0,0.99439,1e-05,0.68523]
[1777182252961,48.57,78064.66,20.0,0.99438,1e-05,0.68545]
[1777182255982,48.57,78063.58,20.0,0.99438,1e-05,0.68634]
[1777182266054,48.57,78063.58,20.0,0.99438,1e-05,0.68634]
[1777182271089,48.57,78064.43,20.0,0.99439,1e-05,0.68404]
[1777182272096,48.57,78065.71,20.0,0.9944,1e-05,0.68298]
[1777182273103,48.57,78066.7,20.0,0.99441,1e-05,0.68216]
[1777182274110,48.57,78068.34,20.0,0.99442,1e-05,0.68081]
[1777182275117,48.57,78069.06,20.0,0.99443,1e-05,0.68022]
[1777182276124,48.57,78069.95,20.0,0.99444,1e-05,0.67949]
[1777182277130,48.57,78070.81,20.0,0.99444,1e-05,0.67878]
[1777182289214,48.57,78070.65,20.0,0.99444,1e-05,0.67891]
[1777182293243,48.57,78072.63,20.0,0.99446,1e-05,0.67729]
[1777182298278,48.57,78072.5,20.0,0.99446,1e-05,0.67739]
[1777182303313,48.57,78076.12,20.0,0.99448,1e-05,0.67443]
[1777182304319,48.57,78078.49,20.0,0.9945,1e-05,0.6725]
[1777182309355,48.57,78078.47,20.0,0.9945,1e-05,0.67251]
[1777182312376,48.57,78077.22,20.0,0.99449,1e-05,0.67353]
[1777182313383,48.57,78078.15,20.0,0.9945,1e-05,0.67277]
[1777182317411,48.57,78076.59,20.0,0.99449,1e-05,0.67405]
[1777182320432,48.57,78077.12,20.0,0.99449,1e-05,0.67361]
[1777182325467,48.57,78076.93,20.0,0.99449,1e-05,0.67377]
[1777182327481,48.57,78077.63,20.0,0.9945,1e-05,0.6732]
[1777182332517,48.57,78076.97,20.0,0.9945,1e-05,0.67215]
[1777182335537,48.57,78076.27,20.0,0.9945,1e-05,0.67273]
[1777182339565,48.57,78075.64,20.0,0.99449,1e-05,0.67324]
[1777182340573,48.57,78074.64,20.0,0.99449,1e-05,0.67406]
[1777182343594,48.57,78073.62,20.0,0.99448,1e-05,0.67489]
[1777182348629,48.57,78072.5,20.0,0.99447,1e-05,0.67581]
[1777182349635,48.57,78071.86,20.0,0.99446,1e-05,0.67633]
[1777182351650,48.57,78070.29,20.0,0.99445,1e-05,0.67762]
[1777182352656,48.57,78068.76,20.0,0.99444,1e-05,0.67887]
[1777182353664,48.57,78069.32,20.0,0.99444,1e-05,0.67841]
[1777182359706,48.57,78069.06,20.0,0.99444,1e-05,0.67863]
[1777182364741,48.57,78068.08,20.0,0.99444,1e-05,0.67943]
[1777182369776,48.57,78069.03,20.0,0.99444,1e-05,0.67865]
[1777182374791,48.57,78068.83,20.0,0.99444,1e-05,0.67882]
[1777182379847,48.57,78069.09,20.0,0.99444,1e-05,0.6786]
[1777182383875,48.57,78068.51,20.0,0.99444,1e-05,0.67908]
[1777182386896,48.57,78067.43,20.0,0.99443,1e-05,0.67997]
[1777182388910,48.57,78066.84,20.0,0.99443,1e-05,0.68045]
[1777182392939,48.57,78066.32,20.0,0.99443,1e-05,0.67929]
[1777182393946,48.57,78067.3,20.0,0.99444,1e-05,0.67848]
[1777182394953,48.57,78066.36,20.0,0.99443,1e-05,0.67926]
[1777182402002,48.57,78065.67,20.0,0.99443,1e-05,0.67982]
[1777182403009,48.57,78058.23,20.0,0.99437,1e-05,0.68597]
[1777182404016,48.57,78053.68,20.0,0.99434,1e-05,0.68975]
[1777182406029,48.57,78053.66,20.0,0.99434,1e-05,0.68977]
[1777182407037,48.57,78052.31,20.0,0.99433,1e-05,0.6909]
[1777182408044,48.57,78050.73,20.0,0.99431,1e-05,0.69222]
[1777182410057,48.57,78051.96,20.0,0.99432,1e-05,0.69119]
[1777182411064,48.57,78050.71,20.0,0.99431,1e-05,0.69223]
[1777182412072,48.57,78049.1,20.0,0.9943,1e-05,0.69358]
[1777182413079,48.57,78045.49,20.0,0.99427,1e-05,0.69661]
[1777182415093,48.57,78044.75,20.0,0.99427,1e-05,0.69723]
[1777182416100,48.57,78043.57,20.0,0.99426,1e-05,0.69822]
[1777182417107,48.57,78040.34,20.0,0.99423,1e-05,0.70095]
[1777182418045,48.57,78040.34,20.0,0.99423,1e-05,0.70095]
[1777182418114,48.57,78038.36,20.0,0.99422,1e-05,0.70262]
[1777182419417,48.57,78038.36,20.0,0.99422,1e-05,0.70262]
[1777182419520,48.57,78038.36,20.0,0.99422,1e-05,0.70262]
[1777182419622,48.57,78033.81,20.0,0.99418,1e-05,0.70648]
[1777182420128,48.57,78026.64,20.0,0.99412,1e-05,0.71261]
[1777182421135,48.57,78022.17,20.0,0.99409,1e-05,0.71644]
[1777182422142,48.57,78021.56,20.0,0.99408,1e-05,0.71697]
[1777182425163,48.57,78020.76,20.0,0.99408,1e-05,0.71766]
[1777182427390,48.57,78021.1,20.0,0.99408,1e-05,0.71737]
[1777182428183,48.57,78018.48,20.0,0.99406,1e-05,0.71963]
[1777182429190,48.57,78017.54,20.0,0.99405,1e-05,0.72044]
[1777182434226,48.57,78018.23,20.0,0.99405,1e-05,0.71984]
[1777182435233,48.57,78019.0,20.0,0.99406,1e-05,0.71918]
[1777182437246,48.57,78018.28,20.0,0.99405,1e-05,0.7198]
[1777182442282,48.57,78019.12,20.0,0.99406,1e-05,0.71907]
[1777182443289,48.57,78020.55,20.0,0.99407,1e-05,0.71784]
[1777182448327,48.57,78021.99,20.0,0.99409,1e-05,0.7166]
[1777182449331,48.57,78023.89,20.0,0.9941,1e-05,0.71497]
[1777182450337,48.57,78028.88,20.0,0.99414,1e-05,0.71069]
[1777182453360,48.57,78032.45,20.0,0.99418,1e-05,0.706]
[1777182454367,48.57,78037.87,20.0,0.99423,1e-05,0.70141]
[1777182455373,48.57,78038.8,20.0,0.99423,1e-05,0.70062]
[1777182456381,48.57,78038.22,20.0,0.99423,1e-05,0.70111]
[1777182460409,48.57,78038.92,20.0,0.99423,1e-05,0.70052]
[1777182461416,48.57,78038.29,20.0,0.99423,1e-05,0.70105]
[1777182462423,48.57,78035.11,20.0,0.9942,1e-05,0.70374]
[1777182463430,48.57,78033.08,20.0,0.99419,1e-05,0.70547]
[1777182466453,48.57,78033.63,20.0,0.99419,1e-05,0.705]
[1777182469474,48.57,78035.66,20.0,0.99421,1e-05,0.70328]
[1777182470481,48.57,78038.14,20.0,0.99423,1e-05,0.70118]
[1777182471488,48.57,78040.86,20.0,0.99425,1e-05,0.69888]
[1777182472495,48.57,78041.95,20.0,0.99426,1e-05,0.69796]
[1777182473502,48.57,78041.1,20.0,0.99425,1e-05,0.69868]
[1777182476523,48.57,78043.55,20.0,0.99427,1e-05,0.69662]
[1777182477279,48.57,78043.55,20.0,0.99427,1e-05,0.69662]
[1777182477530,48.57,78044.19,20.0,0.99428,1e-05,0.69608]
[1777182478536,48.57,78047.18,20.0,0.9943,1e-05,0.69357]
[1777182479544,48.57,78050.47,20.0,0.99432,1e-05,0.69082]
[1777182482565,48.57,78051.65,20.0,0.99433,1e-05,0.68984]
[1777182485586,48.57,78052.79,20.0,0.99434,1e-05,0.68889]
[1777182486593,48.57,78055.24,20.0,0.99436,1e-05,0.68685]
[1777182487602,48.57,78057.33,20.0,0.99438,1e-05,0.68511]
[1777182488608,48.57,78058.7,20.0,0.99439,1e-05,0.68398]
[1777182489614,48.57,78059.81,20.0,0.9944,1e-05,0.68306]
[1777182490621,48.57,78059.2,20.0,0.99439,1e-05,0.68357]
[1777182492635,48.57,78057.92,20.0,0.99438,1e-05,0.68463]
[1777182493642,48.57,78056.95,20.0,0.99438,1e-05,0.68543]
[1777182494648,48.57,78056.2,20.0,0.99437,1e-05,0.68605]
[1777182499683,48.57,78056.24,20.0,0.99437,1e-05,0.68602]
[1777182501697,48.57,78053.26,20.0,0.99435,1e-05,0.68849]
[1777182502704,48.57,78051.94,20.0,0.99434,1e-05,0.68959]
[1777182503712,48.57,78050.36,20.0,0.99432,1e-05,0.69091]
[1777182505726,48.57,78048.92,20.0,0.99431,1e-05,0.69212]
[1777182506733,48.57,78046.36,20.0,0.99429,1e-05,0.69426]
[1777182507740,48.57,78043.05,20.0,0.99427,1e-05,0.69704]
[1777182508747,48.57,78042.47,20.0,0.99426,1e-05,0.69753]
[1777182509754,48.57,78043.54,20.0,0.99427,1e-05,0.69663]
[1777182512774,48.57,78044.21,20.0,0.99429,1e-05,0.69444]
[1777182518817,48.57,78044.56,20.0,0.99429,1e-05,0.69415]
[1777182523853,48.57,78044.41,20.0,0.99429,1e-05,0.69427]
[1777182527882,48.57,78047.04,20.0,0.99431,1e-05,0.69207]
[1777182528889,48.57,78050.73,20.0,0.99434,1e-05,0.68899]
[1777182529896,48.57,78051.4,20.0,0.99434,1e-05,0.68843]
[1777182533923,48.57,78049.58,20.0,0.99433,1e-05,0.68995]
[1777182539966,48.57,78049.69,20.0,0.99433,1e-05,0.68986]
[1777182541979,48.57,78050.3,20.0,0.99434,1e-05,0.68935]
[1777182543993,48.57,78052.55,20.0,0.99435,1e-05,0.68748]
[1777182545001,48.57,78051.95,20.0,0.99435,1e-05,0.68798]
[1777182550035,48.57,78051.52,20.0,0.99435,1e-05,0.68833]
[1777182554064,48.57,78052.27,20.0,0.99435,1e-05,0.68771]
[1777182555070,48.57,78051.54,20.0,0.99435,1e-05,0.68832]
[1777182562119,48.57,78051.51,20.0,0.99435,1e-05,0.68834]
[1777182564134,48.57,78050.65,20.0,0.99434,1e-05,0.68906]
[1777182567154,48.57,78050.0,20.0,0.99433,1e-05,0.6896]
[1777182568162,48.57,78050.92,20.0,0.99434,1e-05,0.68883]
[1777182569168,48.57,78054.47,20.0,0.99437,1e-05,0.68588]
[1777182570176,48.57,78059.49,20.0,0.99441,1e-05,0.68173]
[1777182571183,48.57,78060.45,20.0,0.99443,1e-05,0.67934]
[1777182577225,48.57,78060.63,20.0,0.99443,1e-05,0.67919]
[1777182579238,48.57,78061.33,20.0,0.99443,1e-05,0.67861]
[1777182581253,48.57,78062.96,20.0,0.99445,1e-05,0.67727]
[1777182582260,48.57,78066.0,20.0,0.99447,1e-05,0.67478]
[1777182583267,48.57,78065.46,20.0,0.99447,1e-05,0.67522]
[1777182588302,48.57,78065.81,20.0,0.99447,1e-05,0.67494]
[1777182592392,48.57,78065.93,20.0,0.99447,1e-05,0.67484]
[1777182592441,48.57,78065.93,20.0,0.99447,1e-05,0.67484]
[1777182592521,48.57,78065.93,20.0,0.99447,1e-05,0.67484]
[1777182593336,48.57,78067.12,20.0,0.99448,1e-05,0.67386]
[1777182594344,48.57,78072.83,20.0,0.99452,1e-05,0.66921]
[1777182596270,48.57,78073.13,20.0,0.99452,1e-05,0.66897]
[1777182600386,48.57,78071.29,20.0,0.99451,1e-05,0.67046]
[1777182601393,48.57,78067.58,20.0,0.99448,1e-05,0.67349]
[1777182605421,48.57,78066.31,20.0,0.99447,1e-05,0.67453]
[1777182607435,48.57,78067.03,20.0,0.99448,1e-05,0.67394]
[1777182611463,48.57,78067.74,20.0,0.99448,1e-05,0.67336]
[1777182617504,48.57,78067.74,20.0,0.99448,1e-05,0.67336]
[1777182621533,48.57,78067.03,20.0,0.99448,1e-05,0.67394]
[1777182623547,48.57,78066.35,20.0,0.99447,1e-05,0.67449]
[1777182626568,48.57,78065.63,20.0,0.99447,1e-05,0.67508]
[1777182631603,48.57,78065.81,20.0,0.99448,1e-05,0.67335]
[1777182633617,48.57,78066.68,20.0,0.99449,1e-05,0.67264]
[1777182634624,48.57,78066.07,20.0,0.99448,1e-05,0.67314]
[1777182639659,48.57,78065.33,20.0,0.99448,1e-05,0.67374]
[1777182644694,48.57,78065.47,20.0,0.99448,1e-05,0.67363]
[1777182646707,48.57,78064.88,20.0,0.99447,1e-05,0.67411]
[1777182650736,48.57,78057.83,20.0,0.99442,1e-05,0.6799]
[1777182651743,48.57,78061.26,20.0,0.99445,1e-05,0.67708]
[1777182653758,48.57,78063.62,20.0,0.99446,1e-05,0.67514]
[1777182654765,48.57,78063.03,20.0,0.99446,1e-05,0.67563]
[1777182657786,48.57,78063.87,20.0,0.99447,1e-05,0.67494]
[1777182661814,48.57,78062.81,20.0,0.99446,1e-05,0.67581]
[1777182664835,48.57,78061.6,20.0,0.99445,1e-05,0.6768]
[1777182665844,48.57,78059.78,20.0,0.99444,1e-05,0.67829]
[1777182666850,48.57,78058.74,20.0,0.99443,1e-05,0.67915]
[1777182672892,48.57,78058.11,20.0,0.99442,1e-05,0.67967]
[1777182677927,48.57,78058.11,20.0,0.99442,1e-05,0.67967]
[1777182682962,48.57,78058.04,20.0,0.99442,1e-05,0.67973]
[1777182685983,48.57,78056.26,20.0,0.99441,1e-05,0.68119]
[1777182686989,48.57,78054.03,20.0,0.99439,1e-05,0.68304]
[1777182687997,48.57,78055.17,20.0,0.9944,1e-05,0.68209]
[1777182693033,48.57,78054.82,20.0,0.99441,1e-05,0.68078]
[1777182698676,48.57,78054.82,20.0,0.99441,1e-05,0.68078]
[1777182698723,48.57,78056.32,20.0,0.99442,1e-05,0.67955]
[1777182699075,48.57,78058.57,20.0,0.99444,1e-05,0.67769]
[1777182700082,48.57,78056.16,20.0,0.99442,1e-05,0.67968]
[1777182702479,48.57,78056.12,20.0,0.99442,1e-05,0.67971]
[1777182704110,48.57,78054.4,20.0,0.99441,1e-05,0.68113]
[1777182705117,48.57,78055.63,20.0,0.99442,1e-05,0.68012]
[1777182711159,48.57,78055.67,20.0,0.99442,1e-05,0.68008]
[1777182716193,48.57,78055.21,20.0,0.99441,1e-05,0.68046]
[1777182717201,48.57,78052.22,20.0,0.99439,1e-05,0.68293]
[1777182718208,48.57,78048.47,20.0,0.99436,1e-05,0.68604]
[1777182719215,48.57,78047.24,20.0,0.99435,1e-05,0.68706]
[1777182720221,48.57,78045.69,20.0,0.99434,1e-05,0.68835]
[1777182721228,48.57,78044.04,20.0,0.99433,1e-05,0.68973]
[1777182728279,48.57,78044.0,20.0,0.99433,1e-05,0.68976]
[1777182729285,48.57,78043.34,20.0,0.99432,1e-05,0.69032]
[1777182734321,48.57,78042.24,20.0,0.99431,1e-05,0.69123]
[1777182739355,48.57,78036.39,20.0,0.99427,1e-05,0.69614]
[1777182740362,48.57,78034.3,20.0,0.99425,1e-05,0.6979]
[1777182741369,48.57,78033.53,20.0,0.99424,1e-05,0.69855]
[1777182744391,48.57,78032.82,20.0,0.99424,1e-05,0.69915]
[1777182746405,48.57,78034.0,20.0,0.99425,1e-05,0.69815]
[1777182751440,48.57,78034.25,20.0,0.99426,1e-05,0.69631]
[1777182756475,48.57,78034.31,20.0,0.99426,1e-05,0.69626]
[1777182760099,48.57,78035.28,20.0,0.99427,1e-05,0.69545]
[1777182761510,48.57,78036.77,20.0,0.99428,1e-05,0.6942]
[1777182762517,48.57,78037.79,20.0,0.99429,1e-05,0.69334]
[1777182767552,48.57,78037.7,20.0,0.99429,1e-05,0.69342]
[1777182768559,48.57,78039.71,20.0,0.99431,1e-05,0.69173]
[1777182769565,48.57,78041.93,20.0,0.99432,1e-05,0.68988]
[1777182770576,48.57,78043.12,20.0,0.99433,1e-05,0.68888]
[1777182772590,48.57,78045.59,20.0,0.99435,1e-05,0.68683]
[1777182773597,48.57,78047.04,20.0,0.99436,1e-05,0.68562]
[1777182778632,48.57,78046.91,20.0,0.99436,1e-05,0.68573]
[1777182779639,48.57,78047.86,20.0,0.99437,1e-05,0.68494]
[1777182785681,48.57,78047.83,20.0,0.99437,1e-05,0.68497]
[1777182790715,48.57,78047.36,20.0,0.99436,1e-05,0.68536]
[1777182791724,48.57,78049.42,20.0,0.99438,1e-05,0.68365]
[1777182796758,48.57,78049.23,20.0,0.99438,1e-05,0.6838]
[1777182806828,48.57,78049.23,20.0,0.99438,1e-05,0.6838]
[1777182807834,48.57,78046.74,20.0,0.99436,1e-05,0.68587]
[1777182809849,48.57,78045.56,20.0,0.99435,1e-05,0.68685]
[1777182814883,48.57,78045.14,20.0,0.99436,1e-05,0.68559]
[1777182820926,48.57,78045.45,20.0,0.99436,1e-05,0.68533]
[1777182821933,48.57,78044.74,20.0,0.99436,1e-05,0.68592]
[1777182827975,48.57,78044.57,20.0,0.99436,1e-05,0.68606]
[1777182834017,48.57,78044.73,20.0,0.99436,1e-05,0.68593]
[1777182835024,48.57,78043.03,20.0,0.99434,1e-05,0.68734]
[1777182841067,48.57,78042.48,20.0,0.99434,1e-05,0.6878]
[1777182846101,48.57,78041.08,20.0,0.99433,1e-05,0.68897]
[1777182851137,48.57,78041.12,20.0,0.99433,1e-05,0.68894]
[1777182852144,48.57,78040.44,20.0,0.99432,1e-05,0.6895]
[1777182856171,48.57,78042.94,20.0,0.99434,1e-05,0.68742]
[1777182863220,48.57,78042.66,20.0,0.99434,1e-05,0.68765]
[1777182868255,48.57,78042.04,20.0,0.99434,1e-05,0.68817]
[1777182869263,48.57,78040.0,20.0,0.99432,1e-05,0.68987]
[1777182870269,48.57,78039.08,20.0,0.99431,1e-05,0.69064]
[1777182872284,48.57,78037.95,20.0,0.99432,1e-05,0.68997]
[1777182880340,48.57,78037.52,20.0,0.99431,1e-05,0.69033]
[1777182882353,48.57,78036.06,20.0,0.9943,1e-05,0.69155]
[1777182883360,48.57,78031.68,20.0,0.99427,1e-05,0.69522]
[1777182884368,48.57,78029.5,20.0,0.99425,1e-05,0.69706]
[1777182886381,48.57,78028.59,20.0,0.99424,1e-05,0.69783]
[1777182891416,48.57,78031.91,20.0,0.99427,1e-05,0.69503]
[1777182896456,48.57,78031.53,20.0,0.99427,1e-05,0.69535]
[1777182901492,48.57,78031.38,20.0,0.99427,1e-05,0.69548]
[1777182907534,48.57,78031.46,20.0,0.99427,1e-05,0.69541]
[1777182910555,48.57,78029.78,20.0,0.99425,1e-05,0.69682]
[1777182913575,48.57,78030.71,20.0,0.99426,1e-05,0.69604]
[1777182918611,48.57,78030.88,20.0,0.99426,1e-05,0.6959]
[1777182920625,48.57,78029.85,20.0,0.99425,1e-05,0.69676]
[1777182921632,48.57,78029.03,20.0,0.99425,1e-05,0.69745]
[1777182926666,48.57,78028.53,20.0,0.99424,1e-05,0.69788]
[1777182929688,48.57,78027.67,20.0,0.99424,1e-05,0.6986]
[1777182930694,48.57,78026.17,20.0,0.99422,1e-05,0.69987]
[1777182934723,48.57,78025.65,20.0,0.99423,1e-05,0.69868]
[1777182939758,48.57,78025.77,20.0,0.99423,1e-05,0.69857]
[1777182941992,48.57,78025.93,20.0,0.99424,1e-05,0.69844]
[1777182942055,48.57,78025.78,20.0,0.99423,1e-05,0.69857]
[1777182944523,48.57,78025.29,20.0,0.99423,1e-05,0.69898]
[1777182949828,48.57,78025.54,20.0,0.99423,1e-05,0.69877]
[1777182956877,48.57,78025.57,20.0,0.99423,1e-05,0.69874]
[1777182961915,48.57,78026.37,20.0,0.99424,1e-05,0.69807]
[1777182965943,48.57,78027.77,20.0,0.99425,1e-05,0.69689]
[1777182966950,48.57,78028.46,20.0,0.99426,1e-05,0.6963]
[1777182972991,48.57,78028.34,20.0,0.99425,1e-05,0.69641]
[1777182976014,48.57,78027.75,20.0,0.99425,1e-05,0.6969]
[1777182980042,48.57,78027.0,20.0,0.99424,1e-05,0.69754]
[1777182981049,48.57,78026.31,20.0,0.99424,1e-05,0.69812]
[1777182986084,48.57,78026.15,20.0,0.99424,1e-05,0.69825]
[1777182990112,48.57,78025.35,20.0,0.99423,1e-05,0.69893]
[1777182997161,48.57,78025.54,20.0,0.99425,1e-05,0.69714]
[1777183002196,48.57,78025.59,20.0,0.99425,1e-05,0.69709]
[1777183007230,48.57,78025.29,20.0,0.99424,1e-05,0.69735]
[1777183015290,48.57,78025.26,20.0,0.99424,1e-05,0.69737]
[1777183020325,48.57,78025.23,20.0,0.99424,1e-05,0.6974]
[1777183026367,48.57,78024.16,20.0,0.99423,1e-05,0.6983]
[1777183031402,48.57,78023.61,20.0,0.99423,1e-05,0.69876]
[1777183036439,48.57,78023.44,20.0,0.99423,1e-05,0.69891]
[1777183037446,48.57,78020.89,20.0,0.99421,1e-05,0.70107]
[1777183038453,48.57,78019.37,20.0,0.9942,1e-05,0.70236]
[1777183043488,48.57,78019.44,20.0,0.9942,1e-05,0.7023]
[1777183047516,48.57,78020.36,20.0,0.9942,1e-05,0.70152]
[1777183049530,48.57,78019.6,20.0,0.9942,1e-05,0.70216]
[1777183054564,48.57,78017.28,20.0,0.99419,1e-05,0.70249]
[1777183055572,48.57,78015.2,20.0,0.99418,1e-05,0.70426]
[1777183057586,48.57,78013.81,20.0,0.99417,1e-05,0.70544]
[1777183059600,48.57,78013.13,20.0,0.99416,1e-05,0.70602]
[1777183064635,48.57,78013.1,20.0,0.99416,1e-05,0.70605]
[1777183069670,48.57,78012.62,20.0,0.99416,1e-05,0.70646]
[1777183071684,48.57,78013.53,20.0,0.99416,1e-05,0.70568]
[1777183077727,48.57,78013.63,20.0,0.99416,1e-05,0.70559]
[1777183079742,48.57,78014.36,20.0,0.99417,1e-05,0.70497]
[1777183081756,48.57,78016.23,20.0,0.99418,1e-05,0.70338]
[1777183082762,48.57,78018.49,20.0,0.9942,1e-05,0.70146]
[1777183083770,48.57,78022.27,20.0,0.99423,1e-05,0.69826]
[1777183084777,48.57,78024.29,20.0,0.99425,1e-05,0.69656]
[1777183085784,48.57,78025.79,20.0,0.99426,1e-05,0.69529]
[1777183087798,48.57,78024.97,20.0,0.99425,1e-05,0.69598]
[1777183088804,48.57,78025.67,20.0,0.99426,1e-05,0.69539]
[1777183091826,48.57,78028.5,20.0,0.99428,1e-05,0.69302]
[1777183092833,48.57,78031.64,20.0,0.99431,1e-05,0.69038]
[1777183097868,48.57,78032.18,20.0,0.99431,1e-05,0.68993]
[1777183103910,48.57,78031.94,20.0,0.99431,1e-05,0.69013]
[1777183106931,48.57,78031.33,20.0,0.9943,1e-05,0.69064]
[1777183112973,48.57,78031.1,20.0,0.99432,1e-05,0.68921]
[1777183122036,48.57,78031.0,20.0,0.99431,1e-05,0.6893]
[1777183129085,48.57,78031.33,20.0,0.99432,1e-05,0.68902]
[1777183141169,48.57,78031.66,20.0,0.99432,1e-05,0.68875]
[1777183145200,48.57,78029.07,20.0,0.9943,1e-05,0.69091]
[1777183146205,48.57,78020.04,20.0,0.99423,1e-05,0.69851]
[1777183147212,48.57,78021.84,20.0,0.99424,1e-05,0.69699]
[1777183152247,48.57,78021.77,20.0,0.99424,1e-05,0.69705]
[1777183158292,48.57,78020.33,20.0,0.99423,1e-05,0.69827]
[1777183159298,48.57,78019.72,20.0,0.99423,1e-05,0.69878]
[1777183161312,48.57,78017.86,20.0,0.99421,1e-05,0.70036]
[1777183164333,48.57,78017.24,20.0,0.99421,1e-05,0.70088]
[1777183169369,48.57,78017.01,20.0,0.9942,1e-05,0.70108]
[1777183171383,48.57,78015.94,20.0,0.99421,1e-05,0.70034]
[1777183176418,48.57,78015.28,20.0,0.9942,1e-05,0.7009]
[1777183178432,48.57,78010.95,20.0,0.99417,1e-05,0.70458]
[1777183181452,48.57,78006.41,20.0,0.99413,1e-05,0.70846]
[1777183182460,48.57,78004.88,20.0,0.99412,1e-05,0.70977]
[1777183185482,48.57,78005.71,20.0,0.99413,1e-05,0.70906]
[1777183186489,48.57,78006.35,20.0,0.99413,1e-05,0.70851]
[1777183189510,48.57,78005.55,20.0,0.99413,1e-05,0.7092]
[1777183191524,48.57,78004.7,20.0,0.99412,1e-05,0.70992]
[1777183193538,48.57,78005.39,20.0,0.99412,1e-05,0.70933]
[1777183194544,48.57,78007.42,20.0,0.99414,1e-05,0.7076]
[1777183199580,48.57,78007.39,20.0,0.99414,1e-05,0.70762]
[1777183200586,48.57,78008.25,20.0,0.99415,1e-05,0.70689]
[1777183201594,48.57,78012.05,20.0,0.99418,1e-05,0.70365]
[1777183202601,48.57,78016.28,20.0,0.99421,1e-05,0.70006]
[1777183203608,48.57,78021.26,20.0,0.99425,1e-05,0.69585]
[1777183205622,48.57,78026.6,20.0,0.99429,1e-05,0.69136]
[1777183206629,48.57,78029.65,20.0,0.99432,1e-05,0.68881]
[1777183207636,48.57,78030.31,20.0,0.99432,1e-05,0.68825]
[1777183208643,48.57,78030.96,20.0,0.99433,1e-05,0.68771]
[1777183215692,48.57,78031.17,20.0,0.99433,1e-05,0.68754]
[1777183219720,48.57,78032.22,20.0,0.99434,1e-05,0.68666]
[1777183221733,48.57,78033.16,20.0,0.99434,1e-05,0.68588]
[1777183226769,48.57,78033.03,20.0,0.99434,1e-05,0.68599]
[1777183232813,48.57,78036.18,20.0,0.99438,1e-05,0.68176]
[1777183234525,48.57,78036.18,20.0,0.99438,1e-05,0.68176]
[1777183233820,48.57,78040.36,20.0,0.99441,1e-05,0.6783]
[1777183235206,48.57,78040.36,20.0,0.99441,1e-05,0.6783]
[1777183235292,48.57,78043.91,20.0,0.99444,1e-05,0.67538]
[1777183235858,48.57,78058.0,20.0,0.99455,1e-05,0.66388]
[1777183236863,48.57,78058.45,20.0,0.99455,1e-05,0.66352]
[1777183237870,48.57,78052.23,20.0,0.9945,1e-05,0.66857]
[1777183238736,48.57,78052.23,20.0,0.9945,1e-05,0.66857]
[1777183238877,48.57,78050.97,20.0,0.99449,1e-05,0.6696]
[1777183243913,48.57,78051.23,20.0,0.9945,1e-05,0.66938]
[1777183248948,48.57,78051.65,20.0,0.9945,1e-05,0.66904]
[1777183251969,48.57,78052.59,20.0,0.99451,1e-05,0.66828]
[1777183253983,48.57,78051.75,20.0,0.9945,1e-05,0.66896]
[1777183259018,48.57,78051.8,20.0,0.9945,1e-05,0.66892]
[1777183263046,48.57,78052.53,20.0,0.99451,1e-05,0.66832]
[1777183267076,48.57,78049.04,20.0,0.99448,1e-05,0.67117]
[1777183268083,48.57,78044.36,20.0,0.99444,1e-05,0.67501]
[1777183270097,48.57,78043.77,20.0,0.99444,1e-05,0.67549]
[1777183274125,48.57,78043.22,20.0,0.99444,1e-05,0.67595]
[1777183277145,48.57,78043.87,20.0,0.99444,1e-05,0.67541]
[1777183282181,48.57,78047.14,20.0,0.99447,1e-05,0.67273]
[1777183283188,48.57,78051.67,20.0,0.9945,1e-05,0.66903]
[1777183284195,48.57,78053.1,20.0,0.99451,1e-05,0.66786]
[1777183285202,48.57,78054.42,20.0,0.99452,1e-05,0.66679]
[1777183289230,48.57,78053.8,20.0,0.99452,1e-05,0.66729]
[1777183290237,48.57,78052.99,20.0,0.99451,1e-05,0.66795]
[1777183296279,48.57,78053.34,20.0,0.99453,1e-05,0.66608]
[1777183301314,48.57,78053.39,20.0,0.99453,1e-05,0.66604]
[1777183307357,48.57,78053.24,20.0,0.99452,1e-05,0.66616]
[1777183309372,48.57,78052.62,20.0,0.99452,1e-05,0.66667]
[1777183314407,48.57,78052.64,20.0,0.99452,1e-05,0.66665]
[1777183322463,48.57,78052.0,20.0,0.99452,1e-05,0.66717]
[1777183324477,48.57,78053.22,20.0,0.99452,1e-05,0.66618]
[1777183325483,48.57,78054.61,20.0,0.99454,1e-05,0.66505]
[1777183327498,48.57,78056.84,20.0,0.99455,1e-05,0.66324]
[1777183328504,48.57,78058.17,20.0,0.99456,1e-05,0.66217]
[1777183329512,48.57,78059.32,20.0,0.99457,1e-05,0.66124]
[1777183331525,48.57,78060.1,20.0,0.99458,1e-05,0.66061]
[1777183336561,48.57,78059.93,20.0,0.99458,1e-05,0.66074]
[1777183341595,48.57,78059.05,20.0,0.99457,1e-05,0.66146]
[1777183345624,48.57,78057.66,20.0,0.99456,1e-05,0.66258]
[1777183346631,48.57,78056.15,20.0,0.99455,1e-05,0.6638]
[1777183347638,48.57,78055.14,20.0,0.99454,1e-05,0.66462]
[1777183348645,48.57,78052.22,20.0,0.99452,1e-05,0.66699]
[1777183349651,48.57,78050.13,20.0,0.9945,1e-05,0.66869]
[1777183351666,48.57,78049.15,20.0,0.99451,1e-05,0.6679]
[1777183351772,48.57,78049.15,20.0,0.99451,1e-05,0.6679]
[1777183352673,48.57,78046.54,20.0,0.99449,1e-05,0.67003]
[1777183353679,48.57,78045.72,20.0,0.99448,1e-05,0.6707]
[1777183354774,48.57,78045.67,20.0,0.99448,1e-05,0.67074]
[1777183356770,48.57,78045.33,20.0,0.99448,1e-05,0.67102]
[1777183359721,48.57,78044.29,20.0,0.99447,1e-05,0.67187]
[1777183361735,48.57,78042.94,20.0,0.99446,1e-05,0.67298]
[1777183362743,48.57,78043.91,20.0,0.99447,1e-05,0.67219]
[1777183367778,48.57,78042.89,20.0,0.99446,1e-05,0.67302]
[1777183368785,48.57,78042.11,20.0,0.99445,1e-05,0.67366]
[1777183376841,48.57,78042.12,20.0,0.99445,1e-05,0.67365]
[1777183377848,48.57,78042.91,20.0,0.99446,1e-05,0.673]
[1777183382883,48.57,78044.64,20.0,0.99447,1e-05,0.67159]
[1777183383890,48.57,78046.35,20.0,0.99449,1e-05,0.67019]
[1777183385904,48.57,78045.73,20.0,0.99448,1e-05,0.6707]
[1777183387917,48.57,78046.35,20.0,0.99449,1e-05,0.67019]
[1777183390938,48.57,78045.21,20.0,0.99448,1e-05,0.67112]
[1777183391946,48.57,78045.91,20.0,0.99448,1e-05,0.67055]
[1777183392953,48.57,78045.03,20.0,0.99447,1e-05,0.67127]
[1777183393960,48.57,78045.8,20.0,0.99448,1e-05,0.67064]
[1777183401438,48.57,78045.8,20.0,0.99448,1e-05,0.67064]
[1777183406045,48.57,78043.25,20.0,0.99446,1e-05,0.67273]
[1777183412086,48.57,78043.19,20.0,0.99447,1e-05,0.67118]
[1777183413093,48.57,78045.56,20.0,0.99449,1e-05,0.66924]
[1777183414100,48.57,78046.39,20.0,0.9945,1e-05,0.66857]
[1777183419136,48.57,78046.0,20.0,0.9945,1e-05,0.66888]
[1777183426185,48.57,78045.25,20.0,0.99449,1e-05,0.6695]
[1777183427192,48.57,78044.31,20.0,0.99448,1e-05,0.67026]
[1777183428199,48.57,78042.84,20.0,0.99447,1e-05,0.67147]
[1777183433233,48.57,78042.99,20.0,0.99447,1e-05,0.67134]
[1777183436255,48.57,78040.63,20.0,0.99445,1e-05,0.67328]
[1777183437261,48.57,78040.08,20.0,0.99445,1e-05,0.67373]
[1777183438269,48.57,78039.54,20.0,0.99445,1e-05,0.67417]
[1777183440283,48.57,78038.96,20.0,0.99444,1e-05,0.67465]
[1777183444310,48.57,78039.52,20.0,0.99445,1e-05,0.67419]
[1777183451362,48.57,78039.12,20.0,0.99444,1e-05,0.67452]
[1777183456397,48.57,78039.24,20.0,0.99444,1e-05,0.67442]
[1777183461432,48.57,78040.19,20.0,0.99445,1e-05,0.67364]
[1777183462438,48.57,78041.99,20.0,0.99446,1e-05,0.67216]
[1777183463445,48.57,78043.22,20.0,0.99447,1e-05,0.67116]
[1777183465459,48.57,78041.68,20.0,0.99446,1e-05,0.67242]
[1777183466466,48.57,78042.41,20.0,0.99447,1e-05,0.67182]
[1777183469488,48.57,78043.21,20.0,0.99447,1e-05,0.67116]
[1777183475530,48.57,78043.6,20.0,0.99449,1e-05,0.66925]
[1777183481814,48.57,78043.45,20.0,0.99449,1e-05,0.66938]
[1777183482578,48.57,78054.99,20.0,0.99458,1e-05,0.66001]
[1777183483586,48.57,78065.15,20.0,0.99465,1e-05,0.65185]
[1777183484593,48.57,78065.91,20.0,0.99466,1e-05,0.65125]
[1777183491643,48.57,78067.26,20.0,0.99467,1e-05,0.65017]
[1777183495671,48.57,78066.81,20.0,0.99466,1e-05,0.65053]
[1777183497685,48.57,78065.77,20.0,0.99466,1e-05,0.65136]
[1777183498692,48.57,78066.24,20.0,0.99466,1e-05,0.65098]
[1777183504733,48.57,78066.36,20.0,0.99466,1e-05,0.65089]
[1777183509498,48.57,78066.16,20.0,0.99466,1e-05,0.65105]
[1777183510775,48.57,78064.66,20.0,0.99465,1e-05,0.65224]
[1777183511783,48.57,78065.14,20.0,0.99465,1e-05,0.65186]
[1777183512789,48.57,78056.89,20.0,0.99459,1e-05,0.65848]
[1777183513360,48.57,78056.89,20.0,0.99459,1e-05,0.65848]
[1777183513797,48.57,78053.73,20.0,0.99457,1e-05,0.66102]
[1777183517825,48.57,78052.24,20.0,0.99456,1e-05,0.66223]
[1777183519839,48.57,78050.77,20.0,0.99454,1e-05,0.66342]
[1777183520846,48.57,78050.06,20.0,0.99454,1e-05,0.664]
[1777183521853,48.57,78049.26,20.0,0.99453,1e-05,0.66464]
[1777183525881,48.57,78048.66,20.0,0.99453,1e-05,0.66513]
[1777183529761,48.57,78048.15,20.0,0.99452,1e-05,0.66555]
[1777183530916,48.57,78049.33,20.0,0.99453,1e-05,0.66459]
[1777183531923,48.57,78051.43,20.0,0.99456,1e-05,0.66131]
[1777183532929,48.57,78053.78,20.0,0.99458,1e-05,0.65941]
[1777183536957,48.57,78053.06,20.0,0.99457,1e-05,0.65999]
[1777183541992,48.57,78053.52,20.0,0.99458,1e-05,0.65962]
[1777183544008,48.57,78052.3,20.0,0.99457,1e-05,0.6606]
[1777183545014,48.57,78052.83,20.0,0.99457,1e-05,0.66017]
[1777183548035,48.57,78051.79,20.0,0.99456,1e-05,0.66101]
[1777183549042,48.57,78051.25,20.0,0.99456,1e-05,0.66145]
[1777183554077,48.57,78050.73,20.0,0.99456,1e-05,0.66187]
[1777183556091,48.57,78051.26,20.0,0.99456,1e-05,0.66144]
[1777183562134,48.57,78051.64,20.0,0.99456,1e-05,0.66114]
[1777183563141,48.57,78052.68,20.0,0.99457,1e-05,0.6603]
[1777183569183,48.57,78052.89,20.0,0.99457,1e-05,0.66013]
[1777183574217,48.57,78052.72,20.0,0.99457,1e-05,0.66026]
[1777183580260,48.57,78052.74,20.0,0.99457,1e-05,0.66025]
[1777183581519,48.57,78052.74,20.0,0.99457,1e-05,0.66025]
[1777183583523,48.57,78052.74,20.0,0.99457,1e-05,0.66025]
[1777183597380,48.57,78052.58,20.0,0.99458,1e-05,0.6588]
[1777183598387,48.57,78051.87,20.0,0.99458,1e-05,0.65937]
[1777183599394,48.57,78050.95,20.0,0.99457,1e-05,0.66012]
[1777183600401,48.57,78051.42,20.0,0.99457,1e-05,0.65974]
[1777183606442,48.57,78051.26,20.0,0.99457,1e-05,0.65987]
[1777183611477,48.57,78051.46,20.0,0.99457,1e-05,0.6597]
[1777183612485,48.57,78050.86,20.0,0.99457,1e-05,0.66019]
[1777183618527,48.57,78050.83,20.0,0.99457,1e-05,0.66021]
[1777183623561,48.57,78050.65,20.0,0.99457,1e-05,0.66036]
[1777183629604,48.57,78050.16,20.0,0.99456,1e-05,0.66075]
[1777183630611,48.57,78049.06,20.0,0.99456,1e-05,0.66164]
[1777183635646,48.57,78049.17,20.0,0.99456,1e-05,0.66155]
[1777183636653,48.57,78049.7,20.0,0.99456,1e-05,0.66113]
[1777183642853,48.57,78049.26,20.0,0.99456,1e-05,0.66148]
[1777183644709,48.57,78048.19,20.0,0.99455,1e-05,0.66235]
[1777183652765,48.57,78048.13,20.0,0.99456,1e-05,0.66082]
[1777183653772,48.57,78047.22,20.0,0.99456,1e-05,0.66155]
[1777183655786,48.57,78047.98,20.0,0.99456,1e-05,0.66094]
[1777183658013,48.57,78045.66,20.0,0.99454,1e-05,0.66282]
[1777183660821,48.57,78044.87,20.0,0.99454,1e-05,0.66346]
[1777183664849,48.57,78043.95,20.0,0.99453,1e-05,0.6642]
[1777183673912,48.57,78042.18,20.0,0.99452,1e-05,0.66564]
[1777183674918,48.57,78041.54,20.0,0.99451,1e-05,0.66616]
[1777183676933,48.57,78042.09,20.0,0.99452,1e-05,0.66571]
[1777183681970,48.57,78041.86,20.0,0.99451,1e-05,0.6659]
[1777183688017,48.57,78041.71,20.0,0.99451,1e-05,0.66602]
[1777183697088,48.57,78041.36,20.0,0.99451,1e-05,0.66631]
[1777183706152,48.57,78041.04,20.0,0.99451,1e-05,0.66657]
[1777183711188,48.57,78040.07,20.0,0.99451,1e-05,0.66577]
[1777183712194,48.57,78040.76,20.0,0.99452,1e-05,0.66521]
[1777183717230,48.57,78040.75,20.0,0.99452,1e-05,0.66522]
[1777183723273,48.57,78040.27,20.0,0.99452,1e-05,0.66561]
[1777183724279,48.57,78039.53,20.0,0.99451,1e-05,0.66621]
[1777183730321,48.57,78039.46,20.0,0.99451,1e-05,0.66627]
[1777183731328,48.57,78038.89,20.0,0.9945,1e-05,0.66673]
[1777183735357,48.57,78040.37,20.0,0.99452,1e-05,0.66553]
[1777183740392,48.57,78040.44,20.0,0.99452,1e-05,0.66547]
[1777183743413,48.57,78039.92,20.0,0.99451,1e-05,0.66589]
[1777183748447,48.57,78039.85,20.0,0.99451,1e-05,0.66595]
[1777183754490,48.57,78039.84,20.0,0.99451,1e-05,0.66596]
[1777183759525,48.57,78039.85,20.0,0.99451,1e-05,0.66595]
[1777183760532,48.57,78034.58,20.0,0.99447,1e-05,0.67025]
[1777183761538,48.57,78027.98,20.0,0.99442,1e-05,0.67567]
[1777183766574,48.57,78028.45,20.0,0.99442,1e-05,0.67529]
[1777183771608,48.57,78028.48,20.0,0.99444,1e-05,0.67366]
[1777183774629,48.57,78027.19,20.0,0.99443,1e-05,0.67472]
[1777183779665,48.57,78026.25,20.0,0.99442,1e-05,0.67549]
[1777183786150,48.57,78025.83,20.0,0.99442,1e-05,0.67584]
[1777183789735,48.57,78026.41,20.0,0.99442,1e-05,0.67536]
[1777183790742,48.57,78025.58,20.0,0.99442,1e-05,0.67604]
[1777183792755,48.57,78024.27,20.0,0.9944,1e-05,0.67713]
[1777183794769,48.57,78024.91,20.0,0.99441,1e-05,0.6766]
[1777183801820,48.57,78025.77,20.0,0.99442,1e-05,0.67589]
[1777183802826,48.57,78027.19,20.0,0.99443,1e-05,0.67472]
[1777183803835,48.57,78030.07,20.0,0.99445,1e-05,0.67235]
[1777183809877,48.57,78030.43,20.0,0.99445,1e-05,0.67205]
[1777183814912,48.57,78030.18,20.0,0.99445,1e-05,0.67226]
[1777183819947,48.57,78029.42,20.0,0.99444,1e-05,0.67288]
[1777183822970,48.57,78032.12,20.0,0.99447,1e-05,0.67067]
[1777183825991,48.57,78032.73,20.0,0.99447,1e-05,0.67017]
[1777183828009,48.57,78033.58,20.0,0.99448,1e-05,0.66947]
[1777183833041,48.57,78033.49,20.0,0.99449,1e-05,0.66795]
[1777183839083,48.57,78033.49,20.0,0.99449,1e-05,0.66795]
[1777183853181,48.57,78032.25,20.0,0.99448,1e-05,0.66897]
[1777183854188,48.57,78030.14,20.0,0.99446,1e-05,0.67069]
[1777183855194,48.57,78026.6,20.0,0.99444,1e-05,0.6736]
[1777183861237,48.57,78026.38,20.0,0.99443,1e-05,0.67378]
[1777183868286,48.57,78026.27,20.0,0.99443,1e-05,0.67387]
[1777183873321,48.57,78026.33,20.0,0.99443,1e-05,0.67382]
[1777183874328,48.57,78027.4,20.0,0.99444,1e-05,0.67294]
[1777183881377,48.57,78027.43,20.0,0.99444,1e-05,0.67292]
[1777183886412,48.57,78027.69,20.0,0.99444,1e-05,0.6727]
[1777183887419,48.57,78028.94,20.0,0.99445,1e-05,0.67168]
[1777183888426,48.57,78031.5,20.0,0.99447,1e-05,0.66958]
[1777183889434,48.57,78032.81,20.0,0.99448,1e-05,0.66851]
[1777183890442,48.57,78034.28,20.0,0.99449,1e-05,0.66731]
[1777183895477,48.57,78033.24,20.0,0.9945,1e-05,0.66656]
[1777183896484,48.57,78034.42,20.0,0.99451,1e-05,0.6656]
[1777183897490,48.57,78033.59,20.0,0.9945,1e-05,0.66628]
[1777183903532,48.57,78032.39,20.0,0.99449,1e-05,0.66726]
[1777183907561,48.57,78030.86,20.0,0.99448,1e-05,0.66851]
[1777183908569,48.57,78029.28,20.0,0.99447,1e-05,0.6698]
[1777183914388,48.57,78029.29,20.0,0.99447,1e-05,0.66979]
[1777183914611,48.57,78028.5,20.0,0.99446,1e-05,0.67044]
[1777183919646,48.57,78028.93,20.0,0.99447,1e-05,0.67008]
[1777183924681,48.57,78029.14,20.0,0.99447,1e-05,0.66991]
[1777183935758,48.57,78029.21,20.0,0.99447,1e-05,0.66986]
[1777183940793,48.57,78029.29,20.0,0.99447,1e-05,0.66979]
[1777183952879,48.57,78029.72,20.0,0.99449,1e-05,0.66784]
[1777183953885,48.57,78030.28,20.0,0.99449,1e-05,0.66738]
[1777183962949,48.57,78030.94,20.0,0.99449,1e-05,0.66684]
[1777183963956,48.57,78031.59,20.0,0.9945,1e-05,0.66631]
[1777183968991,48.57,78031.17,20.0,0.9945,1e-05,0.66666]
[1777183974025,48.57,78031.26,20.0,0.9945,1e-05,0.66658]
[1777183979061,48.57,78031.31,20.0,0.9945,1e-05,0.66654]
[1777183982082,48.57,78032.0,20.0,0.9945,1e-05,0.66598]
[1777183983089,48.57,78034.0,20.0,0.99452,1e-05,0.66435]
[1777183984096,48.57,78039.92,20.0,0.99456,1e-05,0.65955]
[1777183985103,48.57,78042.14,20.0,0.99458,1e-05,0.65776]
[1777183986109,48.57,78043.12,20.0,0.99459,1e-05,0.65697]
[1777183987117,48.57,78043.97,20.0,0.99459,1e-05,0.65628]
[1777183993161,48.57,78044.17,20.0,0.9946,1e-05,0.65612]
[1777183994168,48.57,78044.81,20.0,0.9946,1e-05,0.65561]
[1777184002224,48.57,78048.22,20.0,0.99463,1e-05,0.65287]
[1777184002412,48.57,78048.22,20.0,0.99463,1e-05,0.65287]
[1777184003231,48.57,78054.25,20.0,0.99467,1e-05,0.64805]
[1777184004237,48.57,78055.37,20.0,0.99468,1e-05,0.64716]
[1777184005244,48.57,78054.22,20.0,0.99467,1e-05,0.64808]
[1777184015315,48.57,78054.37,20.0,0.99468,1e-05,0.6464]
[1777184023371,48.57,78054.32,20.0,0.99468,1e-05,0.64644]
[1777184025385,48.57,78056.06,20.0,0.9947,1e-05,0.64506]
[1777184030420,48.57,78056.35,20.0,0.9947,1e-05,0.64483]
[1777184035455,48.57,78056.19,20.0,0.9947,1e-05,0.64495]
[1777184037469,48.57,78054.82,20.0,0.99469,1e-05,0.64604]
[1777184038476,48.57,78055.68,20.0,0.99469,1e-05,0.64536]
[1777184039482,48.57,78054.65,20.0,0.99469,1e-05,0.64618]
[1777184043511,48.57,78053.59,20.0,0.99468,1e-05,0.64702]
[1777184045524,48.57,78052.88,20.0,0.99467,1e-05,0.64758]
[1777184047645,48.57,78052.65,20.0,0.99467,1e-05,0.64777]
[1777184047707,48.57,78049.51,20.0,0.99465,1e-05,0.65027]
[1777184048546,48.57,78046.3,20.0,0.99462,1e-05,0.65284]
[1777184049553,48.57,78045.03,20.0,0.99461,1e-05,0.65386]
[1777184053581,48.57,78042.62,20.0,0.9946,1e-05,0.6558]
[1777184054588,48.57,78040.65,20.0,0.99458,1e-05,0.65738]
[1777184056602,48.57,78039.57,20.0,0.99457,1e-05,0.65825]
[1777184062644,48.57,78039.11,20.0,0.99457,1e-05,0.65862]
[1777184067679,48.57,78039.99,20.0,0.99458,1e-05,0.65791]
[1777184072713,48.57,78039.75,20.0,0.99459,1e-05,0.65653]
[1777184081776,48.57,78039.74,20.0,0.99459,1e-05,0.65654]
[1777184092854,48.57,78039.61,20.0,0.99459,1e-05,0.65664]
[1777184097889,48.57,78039.57,20.0,0.99459,1e-05,0.65667]
[1777184102924,48.57,78039.61,20.0,0.99459,1e-05,0.65664]
[1777184103931,48.57,78040.41,20.0,0.99459,1e-05,0.656]
[1777184104938,48.57,78042.65,20.0,0.99461,1e-05,0.6542]
[1777184105945,48.57,78043.26,20.0,0.99461,1e-05,0.65371]
[1777184110980,48.57,78043.26,20.0,0.99461,1e-05,0.65371]
[1777184111987,48.57,78043.8,20.0,0.99462,1e-05,0.65327]
[1777184112994,48.57,78043.01,20.0,0.99461,1e-05,0.65391]
[1777184118029,48.57,78042.83,20.0,0.99461,1e-05,0.65405]
[1777184126084,48.57,78042.76,20.0,0.99461,1e-05,0.65411]
[1777184130112,48.57,78040.9,20.0,0.9946,1e-05,0.6556]
[1777184131120,48.57,78037.8,20.0,0.99459,1e-05,0.65652]
[1777184132126,48.57,78038.66,20.0,0.99459,1e-05,0.65583]
[1777184138169,48.57,78038.37,20.0,0.99459,1e-05,0.65606]
[1777184141190,48.57,78034.19,20.0,0.99456,1e-05,0.65944]
[1777184142197,48.57,78030.04,20.0,0.99453,1e-05,0.6628]
[1777184143203,48.57,78029.42,20.0,0.99452,1e-05,0.66331]
[1777184145217,48.57,78029.98,20.0,0.99453,1e-05,0.66285]
[1777184150253,48.57,78030.13,20.0,0.99453,1e-05,0.66273]
[1777184152268,48.57,78030.75,20.0,0.99453,1e-05,0.66222]
[1777184153275,48.57,78031.67,20.0,0.99454,1e-05,0.66148]
[1777184155289,48.57,78030.75,20.0,0.99453,1e-05,0.66222]
[1777184157303,48.57,78030.19,20.0,0.99453,1e-05,0.66268]
[1777184159317,48.57,78029.39,20.0,0.99452,1e-05,0.66333]
[1777184162338,48.57,78028.38,20.0,0.99451,1e-05,0.66415]
[1777184163345,48.57,78029.17,20.0,0.99452,1e-05,0.66351]
[1777184170395,48.57,78028.97,20.0,0.99452,1e-05,0.66367]
[1777184180465,48.57,78029.65,20.0,0.99452,1e-05,0.66312]
[1777184185500,48.57,78029.11,20.0,0.99452,1e-05,0.66356]
[1777184192549,48.57,78029.22,20.0,0.99453,1e-05,0.66188]
[1777184201611,48.57,78029.02,20.0,0.99453,1e-05,0.66204]
[1777184209667,48.57,78028.76,20.0,0.99453,1e-05,0.66225]
[1777184212690,48.57,78028.01,20.0,0.99452,1e-05,0.66286]
[1777184218731,48.57,78028.17,20.0,0.99452,1e-05,0.66273]
[1777184223767,48.57,78028.18,20.0,0.99453,1e-05,0.66272]
[1777184228802,48.57,78027.41,20.0,0.99452,1e-05,0.66335]
[1777184229808,48.57,78026.39,20.0,0.99451,1e-05,0.66418]
[1777184230816,48.57,78027.36,20.0,0.99452,1e-05,0.66339]
[1777184235851,48.57,78020.83,20.0,0.99447,1e-05,0.66872]
[1777184236858,48.57,78020.16,20.0,0.99446,1e-05,0.66927]
[1777184241893,48.57,78020.12,20.0,0.99446,1e-05,0.6693]
[1777184242900,48.57,78018.53,20.0,0.99445,1e-05,0.6706]
[1777184243906,48.57,78014.13,20.0,0.99442,1e-05,0.67422]
[1777184244913,48.57,78011.98,20.0,0.9944,1e-05,0.676]
[1777184246927,48.57,78011.05,20.0,0.99439,1e-05,0.67677]
[1777184247935,48.57,78010.39,20.0,0.99439,1e-05,0.67731]
[1777184249949,48.57,78009.76,20.0,0.99438,1e-05,0.67784]
[1777184250955,48.57,78007.32,20.0,0.99436,1e-05,0.67986]
[1777184251963,48.57,78006.55,20.0,0.99437,1e-05,0.67888]
[1777184254984,48.57,78005.71,20.0,0.99436,1e-05,0.67958]
[1777184258005,48.57,78005.07,20.0,0.99436,1e-05,0.68011]
[1777184261025,48.57,78002.73,20.0,0.99434,1e-05,0.68206]
[1777184262032,48.57,78001.98,20.0,0.99433,1e-05,0.68268]
[1777184263039,48.57,77998.71,20.0,0.99431,1e-05,0.68541]
[1777184268075,48.57,77998.59,20.0,0.99431,1e-05,0.68551]
[1777184272104,48.57,77997.52,20.0,0.9943,1e-05,0.68641]
[1777184274118,48.57,77999.01,20.0,0.99431,1e-05,0.68516]
[1777184275124,48.57,78001.11,20.0,0.99433,1e-05,0.68341]
[1777184277139,48.57,78002.12,20.0,0.99434,1e-05,0.68256]
[1777184282174,48.57,78002.2,20.0,0.99434,1e-05,0.6825]
[1777184287209,48.57,78001.97,20.0,0.99433,1e-05,0.68269]
[1777184289223,48.57,78001.13,20.0,0.99433,1e-05,0.68339]
[1777184294258,48.57,78000.95,20.0,0.99433,1e-05,0.68354]
[1777184299605,48.57,78000.95,20.0,0.99433,1e-05,0.68354]
[1777184302314,48.57,77998.59,20.0,0.99431,1e-05,0.68551]
[1777184303321,48.57,77995.63,20.0,0.99428,1e-05,0.68799]
[1777184303993,48.57,77995.63,20.0,0.99428,1e-05,0.68799]
[1777184304328,48.57,77993.36,20.0,0.99427,1e-05,0.6899]
[1777184305335,48.57,77991.29,20.0,0.99425,1e-05,0.69164]
[1777184307349,48.57,77990.61,20.0,0.99424,1e-05,0.69222]
[1777184309363,48.57,77989.83,20.0,0.99424,1e-05,0.69287]
[1777184314398,48.57,77989.77,20.0,0.99425,1e-05,0.69128]
[1777184319433,48.57,77988.87,20.0,0.99424,1e-05,0.69204]
[1777184325475,48.57,77988.6,20.0,0.99424,1e-05,0.69227]
[1777184326481,48.57,77989.32,20.0,0.99425,1e-05,0.69166]
[1777184330511,48.57,77987.83,20.0,0.99424,1e-05,0.69292]
[1777184336553,48.57,77987.48,20.0,0.99423,1e-05,0.69321]
[1777184337560,48.57,77985.94,20.0,0.99422,1e-05,0.69452]
[1777184338567,48.57,77986.73,20.0,0.99423,1e-05,0.69385]
[1777184343602,48.57,77987.37,20.0,0.99423,1e-05,0.69331]
[1777184349502,48.57,77986.75,20.0,0.99423,1e-05,0.69383]
[1777184349644,48.57,77981.56,20.0,0.99419,1e-05,0.69823]
[1777184350651,48.57,77980.39,20.0,0.99418,1e-05,0.69923]
[1777184351522,48.57,77980.39,20.0,0.99418,1e-05,0.69923]
[1777184351658,48.57,77978.15,20.0,0.99416,1e-05,0.70114]
[1777184353673,48.57,77975.63,20.0,0.99414,1e-05,0.70329]
[1777184354679,48.57,77974.61,20.0,0.99413,1e-05,0.70416]
[1777184355687,48.57,77974.01,20.0,0.99412,1e-05,0.70468]
[1777184357701,48.57,77972.56,20.0,0.99411,1e-05,0.70592]
[1777184358708,48.57,77971.66,20.0,0.99411,1e-05,0.70669]
[1777184364750,48.57,77971.01,20.0,0.9941,1e-05,0.70725]
[1777184366763,48.57,77970.0,20.0,0.99409,1e-05,0.70812]
[1777184371798,48.57,77969.27,20.0,0.9941,1e-05,0.70708]
[1777184373813,48.57,77970.18,20.0,0.99411,1e-05,0.70629]
[1777184378848,48.57,77970.15,20.0,0.99411,1e-05,0.70632]
[1777184385897,48.57,77970.06,20.0,0.99411,1e-05,0.7064]
[1777184386904,48.57,77968.8,20.0,0.9941,1e-05,0.70748]
[1777184391939,48.57,77968.63,20.0,0.99409,1e-05,0.70763]
[1777184392946,48.57,77967.74,20.0,0.99409,1e-05,0.70839]
[1777184393952,48.57,77968.55,20.0,0.99409,1e-05,0.70769]
[1777184395325,48.57,77968.55,20.0,0.99409,1e-05,0.70769]
[1777184395967,48.57,77961.37,20.0,0.99403,1e-05,0.71389]
[1777184396973,48.57,77956.65,20.0,0.994,1e-05,0.71799]
[1777184397980,48.57,77959.35,20.0,0.99402,1e-05,0.71564]
[1777184398988,48.57,77960.09,20.0,0.99402,1e-05,0.715]
[1777184405030,48.57,77960.24,20.0,0.99402,1e-05,0.71487]
[1777184412079,48.57,77958.88,20.0,0.99401,1e-05,0.71605]
[1777184416107,48.57,77961.94,20.0,0.99404,1e-05,0.7134]
[1777184417114,48.57,77966.46,20.0,0.99408,1e-05,0.70949]
[1777184425169,48.57,77966.95,20.0,0.99408,1e-05,0.70907]
[1777184426177,48.57,77969.51,20.0,0.9941,1e-05,0.70687]
[1777184429198,48.57,77968.08,20.0,0.99409,1e-05,0.7081]
[1777184440275,48.57,77968.51,20.0,0.99411,1e-05,0.70606]
[1777184447324,48.57,77969.14,20.0,0.99411,1e-05,0.70552]
[1777184453366,48.57,77969.57,20.0,0.99412,1e-05,0.70515]
[1777184455380,48.57,77971.15,20.0,0.99413,1e-05,0.70379]
[1777184458401,48.57,77975.18,20.0,0.99416,1e-05,0.70035]
[1777184459408,48.57,77979.06,20.0,0.99419,1e-05,0.69705]
[1777184462431,48.57,77979.67,20.0,0.9942,1e-05,0.69653]
[1777184468471,48.57,77979.21,20.0,0.99419,1e-05,0.69692]
[1777184469478,48.57,77979.84,20.0,0.9942,1e-05,0.69639]
[1777184470485,48.57,77980.88,20.0,0.99421,1e-05,0.6955]
[1777184475520,48.57,77981.41,20.0,0.99421,1e-05,0.69506]
[1777184479547,48.57,77983.26,20.0,0.99423,1e-05,0.69349]
[1777184484583,48.57,77982.88,20.0,0.99422,1e-05,0.69381]
[1777184491632,48.57,77979.37,20.0,0.99421,1e-05,0.69513]
[1777184492639,48.57,77974.0,20.0,0.99416,1e-05,0.6997]
[1777184494653,48.57,77973.21,20.0,0.99416,1e-05,0.70037]
[1777184495660,48.57,77969.01,20.0,0.99412,1e-05,0.70396]
[1777184496667,48.57,77966.68,20.0,0.99411,1e-05,0.70596]
[1777184499688,48.57,77965.98,20.0,0.9941,1e-05,0.70656]
[1777184500695,48.57,77964.97,20.0,0.99409,1e-05,0.70743]
[1777184505729,48.57,77964.5,20.0,0.99409,1e-05,0.70783]
[1777184513785,48.57,77965.17,20.0,0.99409,1e-05,0.70726]
[1777184518821,48.57,77965.26,20.0,0.99409,1e-05,0.70718]
[1777184519828,48.57,77964.63,20.0,0.99409,1e-05,0.70772]
[1777184525869,48.57,77964.67,20.0,0.99409,1e-05,0.70769]
[1777184530905,48.57,77964.95,20.0,0.99409,1e-05,0.70745]
[1777184536946,48.57,77965.49,20.0,0.9941,1e-05,0.70698]
[1777184539967,48.57,77964.14,20.0,0.99408,1e-05,0.70814]
[1777184545009,48.57,77964.39,20.0,0.99409,1e-05,0.70793]
[1777184550038,48.57,77964.33,20.0,0.99409,1e-05,0.70798]
[1777184554066,48.57,77963.76,20.0,0.99409,1e-05,0.7068]
[1777184559100,48.57,77963.72,20.0,0.99409,1e-05,0.70683]
[1777184565146,48.57,77963.71,20.0,0.99409,1e-05,0.70684]
[1777184572359,48.57,77963.67,20.0,0.99409,1e-05,0.70688]
[1777184573366,48.57,77962.56,20.0,0.99408,1e-05,0.70783]
[1777184574372,48.57,77959.27,20.0,0.99406,1e-05,0.71067]
[1777184575380,48.57,77960.15,20.0,0.99407,1e-05,0.70991]
[1777184577395,48.57,77961.04,20.0,0.99407,1e-05,0.70914]
[1777184578401,48.57,77960.19,20.0,0.99407,1e-05,0.70987]
[1777184583437,48.57,77960.62,20.0,0.99407,1e-05,0.7095]
[1777184585451,48.57,77959.55,20.0,0.99406,1e-05,0.71043]
[1777184590486,48.57,77960.03,20.0,0.99406,1e-05,0.71001]
[1777184595521,48.57,77959.63,20.0,0.99406,1e-05,0.71036]
[1777184601563,48.57,77959.63,20.0,0.99406,1e-05,0.71036]
[1777184606598,48.57,77959.45,20.0,0.99406,1e-05,0.71051]
[1777184608612,48.57,77961.62,20.0,0.99408,1e-05,0.70864]
[1777184620696,48.57,77961.97,20.0,0.99409,1e-05,0.70667]
[1777184626738,48.57,77962.28,20.0,0.9941,1e-05,0.7064]
[1777184628752,48.57,77961.18,20.0,0.99409,1e-05,0.70735]
[1777184633787,48.57,77961.5,20.0,0.99409,1e-05,0.70707]
[1777184634793,48.57,77958.7,20.0,0.99407,1e-05,0.70948]
[1777184635801,48.57,77959.61,20.0,0.99407,1e-05,0.7087]
[1777184639828,48.57,77957.91,20.0,0.99406,1e-05,0.71017]
[1777184640836,48.57,77957.22,20.0,0.99405,1e-05,0.71076]
[1777184642850,48.57,77959.98,20.0,0.99408,1e-05,0.70838]
[1777184644864,48.57,77960.69,20.0,0.99408,1e-05,0.70777]
[1777184649899,48.57,77960.63,20.0,0.99408,1e-05,0.70782]
[1777184658961,48.57,77960.25,20.0,0.99408,1e-05,0.70815]
[1777184663997,48.57,77960.64,20.0,0.99408,1e-05,0.70781]
[1777184668890,48.57,77960.42,20.0,0.99408,1e-05,0.708]
[1777184672805,48.57,77960.45,20.0,0.99409,1e-05,0.7063]
[1777184680109,48.57,77960.85,20.0,0.9941,1e-05,0.70596]
[1777184685144,48.57,77959.89,20.0,0.99409,1e-05,0.70678]
[1777184686150,48.57,77958.9,20.0,0.99408,1e-05,0.70763]
[1777184687159,48.57,77958.08,20.0,0.99408,1e-05,0.70834]
[1777184688165,48.57,77956.82,20.0,0.99407,1e-05,0.70943]
[1777184696221,48.57,77956.46,20.0,0.99406,1e-05,0.70974]
[1777184702265,48.57,77956.72,20.0,0.99406,1e-05,0.70951]
[1777184707299,48.57,77957.23,20.0,0.99407,1e-05,0.70907]
[1777184711327,48.57,77958.3,20.0,0.99408,1e-05,0.70815]
[1777184712335,48.57,77959.01,20.0,0.99408,1e-05,0.70754]
[1777184713342,48.57,77960.1,20.0,0.99409,1e-05,0.7066]
[1777184718378,48.57,77960.57,20.0,0.9941,1e-05,0.7062]
[1777184722406,48.57,77961.49,20.0,0.9941,1e-05,0.70541]
[1777184725427,48.57,77960.71,20.0,0.9941,1e-05,0.70608]
[1777184726433,48.57,77961.42,20.0,0.9941,1e-05,0.70547]
[1777184731468,48.57,77961.46,20.0,0.99412,1e-05,0.70376]
[1777184736504,48.57,77961.25,20.0,0.99411,1e-05,0.70394]
[1777184741539,48.57,77961.01,20.0,0.99411,1e-05,0.70415]
[1777184747581,48.57,77960.69,20.0,0.99411,1e-05,0.70442]
[1777184752617,48.57,77961.14,20.0,0.99411,1e-05,0.70404]
[1777184761685,48.57,77967.0,20.0,0.99416,1e-05,0.69902]
[1777184762695,48.57,77969.12,20.0,0.99418,1e-05,0.69722]
[1777184763698,48.57,77970.83,20.0,0.99419,1e-05,0.69576]
[1777184764705,48.57,77971.73,20.0,0.9942,1e-05,0.695]
[1777184771755,48.57,77972.37,20.0,0.99421,1e-05,0.69446]
[1777184772762,48.57,77971.5,20.0,0.9942,1e-05,0.6952]
[1777184775783,48.57,77972.13,20.0,0.9942,1e-05,0.69466]
[1777184780818,48.57,77972.15,20.0,0.9942,1e-05,0.69464]
[1777184786860,48.57,77972.15,20.0,0.9942,1e-05,0.69464]
[1777184791895,48.57,77972.15,20.0,0.99422,1e-05,0.69299]
[1777184800958,48.57,77972.32,20.0,0.99422,1e-05,0.69285]
[1777184808007,48.57,77972.06,20.0,0.99422,1e-05,0.69307]
[1777184813799,48.57,77972.08,20.0,0.99422,1e-05,0.69305]
[1777184821099,48.57,77972.12,20.0,0.99422,1e-05,0.69302]
[1777184830163,48.57,77972.16,20.0,0.99422,1e-05,0.69298]
[1777184835198,48.57,77972.15,20.0,0.99422,1e-05,0.69299]
[1777184840232,48.57,77972.36,20.0,0.99422,1e-05,0.69281]
[1777184847282,48.57,77974.93,20.0,0.99424,1e-05,0.69064]
[1777184848288,48.57,77977.61,20.0,0.99426,1e-05,0.68838]
[1777184849298,48.57,77979.34,20.0,0.99427,1e-05,0.68693]
[1777184850303,48.57,77980.26,20.0,0.99428,1e-05,0.68615]
[1777184854332,48.57,77981.4,20.0,0.9943,1e-05,0.68356]
[1777184855338,48.57,77982.64,20.0,0.99431,1e-05,0.68252]
[1777184859366,48.57,77983.56,20.0,0.99432,1e-05,0.68175]
[1777184867421,48.57,77983.67,20.0,0.99432,1e-05,0.68166]
[1777184868429,48.57,77984.76,20.0,0.99433,1e-05,0.68075]
[1777184869436,48.57,77985.67,20.0,0.99434,1e-05,0.67999]
[1777184870442,48.57,77987.82,20.0,0.99435,1e-05,0.6782]
[1777184875478,48.57,77988.19,20.0,0.99436,1e-05,0.67789]
[1777184877491,48.57,77990.18,20.0,0.99437,1e-05,0.67624]
[1777184879506,48.57,77992.5,20.0,0.99439,1e-05,0.67432]
[1777184881520,48.57,77996.97,20.0,0.99443,1e-05,0.67063]
[1777184882527,48.57,77997.55,20.0,0.99443,1e-05,0.67015]
[1777184883534,48.57,78000.12,20.0,0.99445,1e-05,0.66804]
[1777184888568,48.57,78000.91,20.0,0.99446,1e-05,0.66739]
[1777184891590,48.57,77995.77,20.0,0.99442,1e-05,0.67162]
[1777184892597,48.57,77994.4,20.0,0.99441,1e-05,0.67275]
[1777184893604,48.57,77995.33,20.0,0.99441,1e-05,0.67198]
[1777184895618,48.57,77996.61,20.0,0.99442,1e-05,0.67093]
[1777184896624,48.57,77997.54,20.0,0.99443,1e-05,0.67016]
[1777184898638,48.57,77994.21,20.0,0.99441,1e-05,0.67291]
[1777184899645,48.57,77992.88,20.0,0.99439,1e-05,0.67401]
[1777184900653,48.57,77991.56,20.0,0.99438,1e-05,0.6751]
[1777184901660,48.57,77990.07,20.0,0.99437,1e-05,0.67633]
[1777184903146,48.57,77990.82,20.0,0.99438,1e-05,0.67571]
[1777184908709,48.57,77990.99,20.0,0.99438,1e-05,0.67557]
[1777184914750,48.57,77991.07,20.0,0.99439,1e-05,0.67388]
[1777184920793,48.57,77990.98,20.0,0.99439,1e-05,0.67396]
[1777184921800,48.57,77989.99,20.0,0.99439,1e-05,0.67478]
[1777184922807,48.57,77990.65,20.0,0.99439,1e-05,0.67423]
[1777184923814,48.57,77989.62,20.0,0.99438,1e-05,0.67508]
[1777184924821,48.57,77987.65,20.0,0.99437,1e-05,0.67672]
[1777184929856,48.57,77991.53,20.0,0.9944,1e-05,0.6735]
[1777184930863,48.57,77993.6,20.0,0.99441,1e-05,0.67179]
[1777184931870,48.57,77994.38,20.0,0.99442,1e-05,0.67115]
[1777184936904,48.57,77994.0,20.0,0.99442,1e-05,0.67146]
[1777184937912,48.57,77991.6,20.0,0.9944,1e-05,0.67344]
[1777184939925,48.57,77993.15,20.0,0.99441,1e-05,0.67216]
[1777184945972,48.57,77993.12,20.0,0.99441,1e-05,0.67219]
[1777184955035,48.57,77992.96,20.0,0.99441,1e-05,0.67232]
[1777184960071,48.57,77992.97,20.0,0.99441,1e-05,0.67231]
[1777184962085,48.57,77989.31,20.0,0.99438,1e-05,0.67534]
[1777184963092,48.57,77985.34,20.0,0.99435,1e-05,0.67864]
[1777184965106,48.57,77981.15,20.0,0.99432,1e-05,0.68213]
[1777184966113,48.57,77977.53,20.0,0.99429,1e-05,0.68516]
[1777184967120,48.57,77975.91,20.0,0.99427,1e-05,0.68652]
[1777184970144,48.57,77972.47,20.0,0.99425,1e-05,0.68942]
[1777184971148,48.57,77969.91,20.0,0.99424,1e-05,0.68993]
[1777184975176,48.57,77968.89,20.0,0.99423,1e-05,0.69079]
[1777184980211,48.57,77969.11,20.0,0.99423,1e-05,0.69061]
[1777184981218,48.57,77971.73,20.0,0.99425,1e-05,0.6884]
[1777184985246,48.57,77970.74,20.0,0.99425,1e-05,0.68923]
[1777184986253,48.57,77968.34,20.0,0.99423,1e-05,0.69126]
[1777184988267,48.57,77969.3,20.0,0.99423,1e-05,0.69045]
[1777184992295,48.57,77964.12,20.0,0.99419,1e-05,0.69483]
[1777184993302,48.57,77961.44,20.0,0.99417,1e-05,0.69711]
[1777184996323,48.57,77965.5,20.0,0.9942,1e-05,0.69366]
[1777184997330,48.57,77967.29,20.0,0.99422,1e-05,0.69215]
[1777184998337,48.57,77968.41,20.0,0.99423,1e-05,0.6912]
[1777184999344,48.57,77970.78,20.0,0.99425,1e-05,0.6892]
[1777185000352,48.57,77971.9,20.0,0.99426,1e-05,0.68825]
[1777185003371,48.57,77973.14,20.0,0.99426,1e-05,0.68721]
[1777185004379,48.57,77974.38,20.0,0.99427,1e-05,0.68617]
[1777185005385,48.57,77975.4,20.0,0.99428,1e-05,0.68531]
[1777185011428,48.57,77975.66,20.0,0.99429,1e-05,0.68509]
[1777185014449,48.57,77976.9,20.0,0.99429,1e-05,0.68405]
[1777185025526,48.57,77976.82,20.0,0.99429,1e-05,0.68412]
[1777185031568,48.57,77978.62,20.0,0.99432,1e-05,0.68098]
[1777185032574,48.57,77980.13,20.0,0.99433,1e-05,0.67972]
[1777185033582,48.57,77980.94,20.0,0.99434,1e-05,0.67904]
[1777185036603,48.57,77981.68,20.0,0.99435,1e-05,0.67842]
[1777185041637,48.57,77981.25,20.0,0.99434,1e-05,0.67878]
[1777185046674,48.57,77981.52,20.0,0.99434,1e-05,0.67856]
[1777185047684,48.57,77980.62,20.0,0.99434,1e-05,0.67931]
[1777185052720,48.57,77981.2,20.0,0.99434,1e-05,0.67882]
[1777185056748,48.57,77982.14,20.0,0.99435,1e-05,0.67804]
[1777185059769,48.57,77983.63,20.0,0.99436,1e-05,0.6768]
[1777185064803,48.57,77983.32,20.0,0.99436,1e-05,0.67706]
[1777185067825,48.57,77982.53,20.0,0.99435,1e-05,0.67772]
[1777185068832,48.57,77983.41,20.0,0.99436,1e-05,0.67699]
[1777185073867,48.57,77984.08,20.0,0.99436,1e-05,0.67643]
[1777185078902,48.57,77984.38,20.0,0.99437,1e-05,0.67618]
[1777185079909,48.57,77983.56,20.0,0.99436,1e-05,0.67686]
[1777185080916,48.57,77984.23,20.0,0.99437,1e-05,0.6763]
[1777185085952,48.57,77983.92,20.0,0.99436,1e-05,0.67656]
[1777185090986,48.57,77983.95,20.0,0.99436,1e-05,0.67654]
[1777185097028,48.57,77984.18,20.0,0.99438,1e-05,0.67472]
[1777185098035,48.57,77983.38,20.0,0.99437,1e-05,0.67538]
[1777185103071,48.57,77983.61,20.0,0.99437,1e-05,0.67519]
[1777185110120,48.57,77983.88,20.0,0.99438,1e-05,0.67497]
[1777185115155,48.57,77983.1,20.0,0.99437,1e-05,0.67562]
[1777185116161,48.57,77983.82,20.0,0.99438,1e-05,0.67502]
[1777185127239,48.57,77983.95,20.0,0.99438,1e-05,0.67491]
[1777185130260,48.57,77983.34,20.0,0.99437,1e-05,0.67542]
[1777185135295,48.57,77983.84,20.0,0.99438,1e-05,0.675]
[1777185140331,48.57,77983.65,20.0,0.99437,1e-05,0.67516]
[1777185146373,48.57,77983.62,20.0,0.99437,1e-05,0.67518]
[1777185147380,48.57,77981.14,20.0,0.99436,1e-05,0.67724]
[1777185149394,48.57,77981.82,20.0,0.99436,1e-05,0.67668]
[1777185155436,48.57,77981.62,20.0,0.99437,1e-05,0.67522]
[1777185167521,48.57,77981.42,20.0,0.99437,1e-05,0.67538]
[1777185172556,48.57,77980.93,20.0,0.99437,1e-05,0.67579]
[1777185175577,48.57,77980.09,20.0,0.99436,1e-05,0.67649]
[1777185176584,48.57,77981.04,20.0,0.99437,1e-05,0.6757]
[1777185181619,48.57,77981.02,20.0,0.99437,1e-05,0.67571]
[1777185182626,48.57,77980.18,20.0,0.99436,1e-05,0.67641]
[1777185183632,48.57,77978.07,20.0,0.99434,1e-05,0.67817]
[1777185185647,48.57,77977.4,20.0,0.99434,1e-05,0.67873]
[1777185190682,48.57,77977.39,20.0,0.99434,1e-05,0.67873]
[1777185195717,48.57,77977.42,20.0,0.99434,1e-05,0.67871]
[1777185198738,48.57,77976.78,20.0,0.99433,1e-05,0.67924]
[1777185199745,48.57,77975.96,20.0,0.99433,1e-05,0.67993]
[1777185200855,48.57,77974.3,20.0,0.99431,1e-05,0.68131]
[1777185203774,48.57,77973.64,20.0,0.99431,1e-05,0.68186]
[1777185206795,48.57,77971.3,20.0,0.99429,1e-05,0.68382]
[1777185208809,48.57,77969.36,20.0,0.99427,1e-05,0.68545]
[1777185210823,48.57,77971.75,20.0,0.99429,1e-05,0.68345]
[1777185211829,48.57,77974.3,20.0,0.99433,1e-05,0.67968]
[1777185216864,48.57,77974.09,20.0,0.99433,1e-05,0.67985]
[1777185220893,48.57,77973.02,20.0,0.99432,1e-05,0.68075]
[1777185221899,48.57,77973.66,20.0,0.99432,1e-05,0.68021]
[1777185224921,48.57,77972.5,20.0,0.99431,1e-05,0.68118]
[1777185228949,48.57,77973.17,20.0,0.99432,1e-05,0.68062]
[1777185237004,48.57,77972.89,20.0,0.99432,1e-05,0.68085]
[1777185240026,48.57,77971.8,20.0,0.99431,1e-05,0.68177]
[1777185241033,48.57,77970.47,20.0,0.9943,1e-05,0.68288]
[1777185243047,48.57,77971.24,20.0,0.9943,1e-05,0.68223]
[1777185248082,48.57,77971.74,20.0,0.99431,1e-05,0.68182]
[1777185253116,48.57,77970.24,20.0,0.9943,1e-05,0.68307]
[1777185254124,48.57,77971.55,20.0,0.99431,1e-05,0.68197]
[1777185259158,48.57,77971.59,20.0,0.99431,1e-05,0.68194]
[1777185264193,48.57,77971.74,20.0,0.99431,1e-05,0.68182]
[1777185273257,48.57,77971.76,20.0,0.99432,1e-05,0.68016]
[1777185278292,48.57,77971.69,20.0,0.99432,1e-05,0.68022]
[1777185286348,48.57,77971.57,20.0,0.99432,1e-05,0.68032]
[1777185287355,48.57,77962.71,20.0,0.99425,1e-05,0.68776]
[1777185288362,48.57,77956.56,20.0,0.9942,1e-05,0.69296]
[1777185289369,48.57,77957.72,20.0,0.99421,1e-05,0.69197]
[1777185293397,48.57,77960.1,20.0,0.99423,1e-05,0.68996]
[1777185294403,48.57,77960.76,20.0,0.99423,1e-05,0.6894]
[1777185295411,48.57,77962.03,20.0,0.99424,1e-05,0.68833]
[1777185296417,48.57,77963.14,20.0,0.99425,1e-05,0.68739]
[1777185298432,48.57,77963.86,20.0,0.99426,1e-05,0.68679]
[1777185304474,48.57,77963.66,20.0,0.99426,1e-05,0.68696]
[1777185314544,48.57,77963.63,20.0,0.99426,1e-05,0.68698]
[1777185319580,48.57,77963.45,20.0,0.99425,1e-05,0.68713]
[1777185320587,48.57,77961.82,20.0,0.99424,1e-05,0.68851]
[1777185321594,48.57,77962.83,20.0,0.99425,1e-05,0.68765]
[1777185326629,48.57,77963.76,20.0,0.99426,1e-05,0.68687]
[1777185328643,48.57,77962.42,20.0,0.99425,1e-05,0.688]
[1777185330657,48.57,77963.13,20.0,0.99425,1e-05,0.6874]
[1777185335692,48.57,77963.14,20.0,0.99427,1e-05,0.68574]
[1777185340737,48.57,77963.07,20.0,0.99426,1e-05,0.6858]
[1777185345772,48.57,77963.16,20.0,0.99427,1e-05,0.68573]
[1777185352821,48.57,77963.13,20.0,0.99427,1e-05,0.68575]
[1777185357856,48.57,77963.03,20.0,0.99426,1e-05,0.68584]
[1777185362891,48.57,77963.02,20.0,0.99426,1e-05,0.68585]
[1777185367926,48.57,77962.87,20.0,0.99426,1e-05,0.68597]
[1777185372961,48.57,77963.0,20.0,0.99426,1e-05,0.68586]
[1777185376988,48.57,77962.26,20.0,0.99426,1e-05,0.68649]
[1777185377996,48.57,77961.44,20.0,0.99425,1e-05,0.68718]
[1777185383033,48.57,77961.16,20.0,0.99425,1e-05,0.68741]
[1777185385048,48.57,77961.99,20.0,0.99426,1e-05,0.68671]
[1777185390083,48.57,77961.12,20.0,0.99425,1e-05,0.68745]
[1777185395118,48.57,77961.71,20.0,0.99427,1e-05,0.6853]
[1777185400153,48.57,77961.05,20.0,0.99426,1e-05,0.68585]
[1777185405188,48.57,77961.71,20.0,0.99427,1e-05,0.6853]
[1777185411230,48.57,77961.84,20.0,0.99427,1e-05,0.68519]
[1777185416265,48.57,77961.46,20.0,0.99427,1e-05,0.68551]
[1777185417272,48.57,77960.58,20.0,0.99426,1e-05,0.68625]
[1777185418279,48.57,77958.19,20.0,0.99424,1e-05,0.68827]
[1777185423314,48.57,77957.87,20.0,0.99424,1e-05,0.68854]
[1777185428349,48.57,77957.4,20.0,0.99423,1e-05,0.68893]
[1777185432376,48.57,77954.85,20.0,0.99421,1e-05,0.69109]
[1777185437411,48.57,77955.15,20.0,0.99421,1e-05,0.69084]
[1777185442447,48.57,77955.66,20.0,0.99422,1e-05,0.6904]
[1777185446475,48.57,77960.09,20.0,0.99425,1e-05,0.68666]
[1777185447482,48.57,77961.64,20.0,0.99427,1e-05,0.68536]
[1777185448489,48.57,77963.36,20.0,0.99428,1e-05,0.68391]
[1777185449496,48.57,77962.58,20.0,0.99427,1e-05,0.68457]
[1777185456546,48.57,77962.93,20.0,0.99429,1e-05,0.68263]
[1777185462588,48.57,77963.16,20.0,0.99429,1e-05,0.68244]
[1777185465609,48.57,77964.4,20.0,0.9943,1e-05,0.6814]
[1777185466616,48.57,77967.78,20.0,0.99433,1e-05,0.67857]
[1777185467623,48.57,77970.39,20.0,0.99435,1e-05,0.6764]
[1777185468631,48.57,77972.73,20.0,0.99437,1e-05,0.67445]
[1777185474673,48.57,77972.9,20.0,0.99437,1e-05,0.67431]
[1777185475680,48.57,77974.64,20.0,0.99438,1e-05,0.67287]
[1777185476687,48.57,77975.38,20.0,0.99439,1e-05,0.67226]
[1777185477693,48.57,77976.62,20.0,0.9944,1e-05,0.67123]
[1777185485750,48.57,77976.5,20.0,0.9944,1e-05,0.67133]
[1777185490788,48.57,77976.62,20.0,0.9944,1e-05,0.67123]
[1777185495823,48.57,77976.52,20.0,0.9944,1e-05,0.67131]
[1777185500859,48.57,77976.56,20.0,0.9944,1e-05,0.67128]
[1777185501866,48.57,77978.07,20.0,0.99441,1e-05,0.67003]
[1777185506901,48.57,77978.27,20.0,0.99441,1e-05,0.66987]
[1777185511935,48.57,77979.3,20.0,0.99443,1e-05,0.6674]
[1777185519992,48.57,77980.05,20.0,0.99444,1e-05,0.66678]
[1777185522006,48.57,77982.95,20.0,0.99446,1e-05,0.6644]
[1777185523013,48.57,77985.38,20.0,0.99448,1e-05,0.66241]
[1777185524020,48.57,77986.54,20.0,0.99449,1e-05,0.66146]
[1777185526034,48.57,77987.72,20.0,0.9945,1e-05,0.6605]
[1777185528047,48.57,77989.3,20.0,0.99451,1e-05,0.65921]
[1777185529055,48.57,77990.02,20.0,0.99452,1e-05,0.65862]
[1777185530062,48.57,77990.8,20.0,0.99452,1e-05,0.65799]
[1777185532075,48.57,77991.66,20.0,0.99453,1e-05,0.65729]
[1777185537110,48.57,77991.62,20.0,0.99453,1e-05,0.65732]
[1777185545167,48.57,77991.87,20.0,0.99453,1e-05,0.65712]
[1777185547180,48.57,77993.67,20.0,0.99454,1e-05,0.65566]
[1777185552216,48.57,77993.63,20.0,0.99454,1e-05,0.65569]
[1777185558258,48.57,77993.26,20.0,0.99454,1e-05,0.65599]
[1777185559265,48.57,77992.34,20.0,0.99453,1e-05,0.65674]
[1777185564299,48.57,77992.95,20.0,0.99454,1e-05,0.65624]
[1777185567321,48.57,77993.71,20.0,0.99454,1e-05,0.65563]
[1777185579405,48.57,77993.58,20.0,0.99456,1e-05,0.65414]
[1777185584439,48.57,77994.1,20.0,0.99456,1e-05,0.65372]
[1777185595520,48.57,77995.39,20.0,0.99457,1e-05,0.65267]
[1777185597534,48.57,77997.27,20.0,0.99458,1e-05,0.65116]
[1777185600375,48.57,77997.16,20.0,0.99458,1e-05,0.65124]
[1777185600396,48.57,77997.16,20.0,0.99458,1e-05,0.65124]
[1777185600555,48.57,78004.97,20.0,0.99464,1e-05,0.64497]
[1777185601562,48.57,78008.93,20.0,0.99467,1e-05,0.64181]
[1777185602773,48.57,78008.93,20.0,0.99467,1e-05,0.64181]
[1777185602848,48.57,78011.82,20.0,0.99469,1e-05,0.63952]
[1777185603989,48.57,78011.82,20.0,0.99469,1e-05,0.63952]
[1777185604583,48.57,78015.08,20.0,0.99472,1e-05,0.63693]
[1777185608432,48.57,78015.53,20.0,0.99472,1e-05,0.63658]
[1777185608702,48.57,78015.53,20.0,0.99472,1e-05,0.63658]
[1777185608717,48.57,78017.92,20.0,0.99474,1e-05,0.63469]
[1777185609618,48.57,78022.71,20.0,0.99478,1e-05,0.63092]
[1777185610624,48.57,78024.87,20.0,0.99479,1e-05,0.62923]
[1777185611632,48.57,78026.7,20.0,0.9948,1e-05,0.6278]
[1777185612455,48.57,78026.7,20.0,0.9948,1e-05,0.6278]
[1777185612846,48.57,78026.7,20.0,0.9948,1e-05,0.6278]
[1777185615660,48.57,78024.11,20.0,0.99479,1e-05,0.62983]
[1777185616667,48.57,78018.46,20.0,0.99474,1e-05,0.63427]
[1777185617674,48.57,78015.22,20.0,0.99472,1e-05,0.63682]
[1777185618681,48.57,78014.57,20.0,0.99471,1e-05,0.63734]
[1777185620694,48.57,78015.55,20.0,0.99472,1e-05,0.63656]
[1777185625733,48.57,78015.59,20.0,0.99472,1e-05,0.63653]
[1777185629767,48.57,78014.54,20.0,0.99471,1e-05,0.63736]
[1777185634802,48.57,78014.33,20.0,0.99473,1e-05,0.63596]
[1777185639837,48.57,78014.08,20.0,0.99472,1e-05,0.63616]
[1777185643865,48.57,78015.56,20.0,0.99473,1e-05,0.63499]
[1777185644872,48.57,78016.8,20.0,0.99474,1e-05,0.63401]
[1777185649907,48.57,78016.47,20.0,0.99474,1e-05,0.63427]
[1777185655949,48.57,78016.59,20.0,0.99474,1e-05,0.63418]
[1777185660984,48.57,78017.28,20.0,0.99475,1e-05,0.63363]
[1777185666020,48.57,78017.49,20.0,0.99475,1e-05,0.63347]
[1777185673069,48.57,78017.51,20.0,0.99475,1e-05,0.63345]
[1777185678104,48.57,78020.48,20.0,0.99477,1e-05,0.63112]
[1777185680118,48.57,78022.16,20.0,0.99478,1e-05,0.6298]
[1777185681520,48.57,78022.16,20.0,0.99478,1e-05,0.6298]
[1777185681565,48.57,78023.6,20.0,0.99479,1e-05,0.62867]
[1777185682132,48.57,78024.32,20.0,0.9948,1e-05,0.62811]
[1777185684145,48.57,78028.42,20.0,0.99483,1e-05,0.62491]
[1777185685153,48.57,78030.54,20.0,0.99485,1e-05,0.62326]
[1777185686160,48.57,78032.01,20.0,0.99486,1e-05,0.62212]
[1777185687166,48.57,78031.1,20.0,0.99485,1e-05,0.62283]
[1777185688174,48.57,78032.31,20.0,0.99486,1e-05,0.62189]
[1777185693214,48.57,78032.26,20.0,0.99487,1e-05,0.62039]
[1777185694222,48.57,78033.96,20.0,0.99488,1e-05,0.61908]
[1777185697242,48.57,78034.72,20.0,0.99489,1e-05,0.61849]
[1777185702280,48.57,78034.58,20.0,0.99489,1e-05,0.6186]
[1777185707315,48.57,78035.02,20.0,0.99489,1e-05,0.61826]
[1777185711519,48.57,78035.04,20.0,0.99489,1e-05,0.61824]
[1777185713357,48.57,78036.21,20.0,0.9949,1e-05,0.61734]
[1777185714364,48.57,78036.77,20.0,0.9949,1e-05,0.61691]
[1777185715370,48.57,78037.63,20.0,0.99491,1e-05,0.61625]
[1777185719399,48.57,78041.09,20.0,0.99493,1e-05,0.61359]
[1777185720406,48.57,78043.8,20.0,0.99495,1e-05,0.61151]
[1777185721813,48.57,78043.8,20.0,0.99495,1e-05,0.61151]
[1777185721877,48.57,78043.8,20.0,0.99495,1e-05,0.61151]
[1777185722011,48.57,78043.8,20.0,0.99495,1e-05,0.61151]
[1777185722024,48.57,78043.8,20.0,0.99495,1e-05,0.61151]
[1777185722133,48.57,78044.71,20.0,0.99496,1e-05,0.61082]
[1777185722421,48.57,78053.52,20.0,0.99502,1e-05,0.60412]
[1777185723429,48.57,78060.28,20.0,0.99507,1e-05,0.59903]
[1777185724435,48.57,78061.24,20.0,0.99508,1e-05,0.59831]
[1777185729470,48.57,78061.27,20.0,0.99508,1e-05,0.59828]
[1777185730477,48.57,78062.56,20.0,0.99509,1e-05,0.59732]
[1777185731484,48.57,78065.07,20.0,0.9951,1e-05,0.59544]
[1777185732491,48.57,78065.69,20.0,0.99511,1e-05,0.59498]
[1777185733498,48.57,78064.85,20.0,0.9951,1e-05,0.5956]
[1777185734505,48.57,78063.88,20.0,0.9951,1e-05,0.59633]
[1777185739540,48.57,78064.81,20.0,0.9951,1e-05,0.59563]
[1777185744575,48.57,78064.39,20.0,0.9951,1e-05,0.59595]
[1777185748602,48.57,78065.1,20.0,0.9951,1e-05,0.59542]
[1777185750617,48.57,78066.48,20.0,0.99511,1e-05,0.59439]
[1777185753638,48.57,78067.19,20.0,0.99513,1e-05,0.59237]
[1777185757667,48.57,78065.59,20.0,0.99512,1e-05,0.59356]
[1777185758675,48.57,78064.52,20.0,0.99511,1e-05,0.59436]
[1777185759681,48.57,78061.99,20.0,0.99509,1e-05,0.59625]
[1777185760689,48.57,78061.19,20.0,0.99509,1e-05,0.59685]
[1777185761695,48.57,78060.26,20.0,0.99508,1e-05,0.59754]
[1777185764717,48.57,78057.84,20.0,0.99506,1e-05,0.59936]
[1777185765724,48.57,78055.65,20.0,0.99505,1e-05,0.60101]
[1777185766731,48.57,78056.97,20.0,0.99506,1e-05,0.60002]
[1777185768745,48.57,78055.97,20.0,0.99505,1e-05,0.60077]
[1777185769752,48.57,78055.18,20.0,0.99505,1e-05,0.60136]
[1777185770760,48.57,78053.77,20.0,0.99504,1e-05,0.60243]
[1777185772774,48.57,78052.39,20.0,0.99503,1e-05,0.60347]
[1777185773780,48.57,78050.89,20.0,0.99502,1e-05,0.6046]
[1777185774787,48.57,78050.14,20.0,0.99501,1e-05,0.60517]
[1777185779823,48.57,78048.99,20.0,0.995,1e-05,0.60604]
[1777185781837,48.57,78048.32,20.0,0.995,1e-05,0.60655]
[1777185786872,48.57,78048.09,20.0,0.995,1e-05,0.60673]
[1777185788886,48.57,78047.47,20.0,0.99499,1e-05,0.6072]
[1777185791907,48.57,78046.21,20.0,0.99498,1e-05,0.60816]
[1777185796942,48.57,78047.21,20.0,0.99499,1e-05,0.6074]
[1777185798956,48.57,78046.53,20.0,0.99498,1e-05,0.60791]
[1777185801977,48.57,78045.8,20.0,0.99498,1e-05,0.60847]
[1777185802984,48.57,78045.1,20.0,0.99497,1e-05,0.609]
[1777185808020,48.57,78045.13,20.0,0.99497,1e-05,0.60898]
[1777185810034,48.57,78045.82,20.0,0.99498,1e-05,0.60845]
[1777185814061,48.57,78044.86,20.0,0.99499,1e-05,0.60767]
[1777185815069,48.57,78043.6,20.0,0.99498,1e-05,0.60863]
[1777185816076,48.57,78042.6,20.0,0.99497,1e-05,0.60939]
[1777185821111,48.57,78042.02,20.0,0.99496,1e-05,0.60983]
[1777185822118,48.57,78041.32,20.0,0.99496,1e-05,0.61037]
[1777185827152,48.57,78039.72,20.0,0.99495,1e-05,0.61159]
[1777185828159,48.57,78038.68,20.0,0.99494,1e-05,0.61239]
[1777185831181,48.57,78037.61,20.0,0.99493,1e-05,0.61321]
[1777185834202,48.57,78036.16,20.0,0.99492,1e-05,0.61432]
[1777185839237,48.57,78035.73,20.0,0.99492,1e-05,0.61465]
[1777185841251,48.57,78034.94,20.0,0.99491,1e-05,0.61526]
[1777185843265,48.57,78035.9,20.0,0.99492,1e-05,0.61452]
[1777185848299,48.57,78035.74,20.0,0.99492,1e-05,0.61464]
[1777185854342,48.57,78035.99,20.0,0.99492,1e-05,0.61445]
[1777185859377,48.57,78035.92,20.0,0.99492,1e-05,0.6145]
[1777185864412,48.57,78036.21,20.0,0.99492,1e-05,0.61428]
[1777185870454,48.57,78036.18,20.0,0.99492,1e-05,0.6143]
[1777185876497,48.57,78036.22,20.0,0.99494,1e-05,0.61275]
[1777185877504,48.57,78035.07,20.0,0.99493,1e-05,0.61363]
[1777185881532,48.57,78035.83,20.0,0.99493,1e-05,0.61304]
[1777185886566,48.57,78035.61,20.0,0.99493,1e-05,0.61321]
[1777185891602,48.57,78035.59,20.0,0.99493,1e-05,0.61323]
[1777185898651,48.57,78035.48,20.0,0.99493,1e-05,0.61331]
[1777185902679,48.57,78036.14,20.0,0.99494,1e-05,0.61281]
[1777185907714,48.57,78035.91,20.0,0.99493,1e-05,0.61298]
[1777185914763,48.57,78036.14,20.0,0.99494,1e-05,0.61281]
[1777185924832,48.57,78037.31,20.0,0.99494,1e-05,0.61191]
[1777185929868,48.57,78037.54,20.0,0.99495,1e-05,0.61173]
[1777185930875,48.57,78036.5,20.0,0.99494,1e-05,0.61253]
[1777185935910,48.57,78036.19,20.0,0.99495,1e-05,0.61124]
[1777185941958,48.57,78036.72,20.0,0.99495,1e-05,0.61084]
[1777185946992,48.57,78036.13,20.0,0.99495,1e-05,0.61129]
[1777185948000,48.57,78035.47,20.0,0.99494,1e-05,0.61179]
[1777185956056,48.57,78035.5,20.0,0.99494,1e-05,0.61177]
[1777185963104,48.57,78035.67,20.0,0.99494,1e-05,0.61164]
[1777185971160,48.57,78035.4,20.0,0.99494,1e-05,0.61185]
[1777185976196,48.57,78035.25,20.0,0.99494,1e-05,0.61196]
[1777185977202,48.57,78032.78,20.0,0.99492,1e-05,0.61386]
[1777185978210,48.57,78031.24,20.0,0.99491,1e-05,0.61504]
[1777185983247,48.57,78029.76,20.0,0.9949,1e-05,0.61618]
[1777185985262,48.57,78028.96,20.0,0.9949,1e-05,0.6168]
[1777185986269,48.57,78026.89,20.0,0.99488,1e-05,0.61839]
[1777185991303,48.57,78027.17,20.0,0.9949,1e-05,0.61664]
[1777185992311,48.57,78026.48,20.0,0.99489,1e-05,0.61717]
[1777185999360,48.57,78026.33,20.0,0.99489,1e-05,0.61729]
[1777186004394,48.57,78025.61,20.0,0.99488,1e-05,0.61785]
[1777186006409,48.57,78024.46,20.0,0.99488,1e-05,0.61873]
[1777186011444,48.57,78026.45,20.0,0.99489,1e-05,0.6172]
[1777186012451,48.57,78028.58,20.0,0.99491,1e-05,0.61556]
[1777186017485,48.57,78028.42,20.0,0.9949,1e-05,0.61568]
[1777186022521,48.57,78027.84,20.0,0.9949,1e-05,0.61613]
[1777186028563,48.57,78027.83,20.0,0.9949,1e-05,0.61613]
[1777186030577,48.57,78029.08,20.0,0.99491,1e-05,0.61517]
[1777186034605,48.57,78027.09,20.0,0.99489,1e-05,0.6167]
[1777186041657,48.57,78027.83,20.0,0.9949,1e-05,0.61613]
[1777186043670,48.57,78026.86,20.0,0.99489,1e-05,0.61688]
[1777186046691,48.57,78025.95,20.0,0.99489,1e-05,0.61758]
[1777186048676,48.57,78025.85,20.0,0.99489,1e-05,0.61766]
[1777186048770,48.57,78025.85,20.0,0.99489,1e-05,0.61766]
[1777186048791,48.57,78020.47,20.0,0.99485,1e-05,0.62183]
[1777186049713,48.57,78011.0,20.0,0.99478,1e-05,0.62922]
[1777186050719,48.57,78004.9,20.0,0.99473,1e-05,0.63402]
[1777186051727,48.57,78003.41,20.0,0.99473,1e-05,0.63363]
[1777186053741,48.57,78004.97,20.0,0.99474,1e-05,0.6324]
[1777186058776,48.57,78007.14,20.0,0.99476,1e-05,0.63069]
[1777186059783,48.57,78007.82,20.0,0.99477,1e-05,0.63016]
[1777186064818,48.57,78008.12,20.0,0.99477,1e-05,0.62992]
[1777186068846,48.57,78007.02,20.0,0.99476,1e-05,0.63079]
[1777186069937,48.57,78007.02,20.0,0.99476,1e-05,0.63079]
[1777186069961,48.57,78004.15,20.0,0.99474,1e-05,0.63305]
[1777186070859,48.57,77991.55,20.0,0.99464,1e-05,0.64305]
[1777186071867,48.57,77987.47,20.0,0.99461,1e-05,0.64632]
[1777186072874,48.57,77985.23,20.0,0.9946,1e-05,0.64812]
[1777186073880,48.57,77983.11,20.0,0.99458,1e-05,0.64983]
[1777186074888,48.57,77976.58,20.0,0.99453,1e-05,0.65512]
[1777186075895,48.57,77973.85,20.0,0.99451,1e-05,0.65734]
[1777186076902,48.57,77973.03,20.0,0.9945,1e-05,0.658]
[1777186080281,48.57,77972.96,20.0,0.9945,1e-05,0.65806]
[1777186080382,48.57,77972.27,20.0,0.9945,1e-05,0.65862]
[1777186081936,48.57,77971.08,20.0,0.99449,1e-05,0.6596]
[1777186083951,48.57,77969.53,20.0,0.99447,1e-05,0.66086]
[1777186086972,48.57,77968.75,20.0,0.99447,1e-05,0.6615]
[1777186092008,48.57,77968.2,20.0,0.99446,1e-05,0.66195]
[1777186097042,48.57,77966.57,20.0,0.99445,1e-05,0.66329]
[1777186098048,48.57,77961.25,20.0,0.99441,1e-05,0.66767]
[1777186099056,48.57,77959.22,20.0,0.99439,1e-05,0.66935]
[1777186102244,48.57,77958.39,20.0,0.99439,1e-05,0.67003]
[1777186109126,48.57,77958.34,20.0,0.99439,1e-05,0.67007]
[1777186113153,48.57,77957.56,20.0,0.99439,1e-05,0.66909]
[1777186115168,48.57,77958.92,20.0,0.99441,1e-05,0.66796]
[1777186116175,48.57,77961.64,20.0,0.99443,1e-05,0.66572]
[1777186117181,48.57,77960.38,20.0,0.99442,1e-05,0.66676]
[1777186118189,48.57,77958.88,20.0,0.9944,1e-05,0.668]
[1777186123225,48.57,77958.38,20.0,0.9944,1e-05,0.66841]
[1777186128261,48.57,77957.66,20.0,0.9944,1e-05,0.66901]
[1777186135310,48.57,77957.86,20.0,0.9944,1e-05,0.66884]
[1777186141352,48.57,77957.98,20.0,0.9944,1e-05,0.66874]
[1777186147394,48.57,77957.79,20.0,0.9944,1e-05,0.6689]
[1777186152429,48.57,77957.77,20.0,0.9944,1e-05,0.66891]
[1777186153435,48.57,77959.95,20.0,0.99441,1e-05,0.66711]
[1777186154443,48.57,77963.73,20.0,0.99444,1e-05,0.664]
[1777186154775,48.57,77963.73,20.0,0.99444,1e-05,0.664]
[1777186155449,48.57,77966.6,20.0,0.99447,1e-05,0.66165]
[1777186156457,48.57,77972.78,20.0,0.99451,1e-05,0.6566]
[1777186157464,48.57,77973.67,20.0,0.99452,1e-05,0.65587]
[1777186159478,48.57,77974.62,20.0,0.99453,1e-05,0.6551]
[1777186161492,48.57,77973.32,20.0,0.99452,1e-05,0.65616]
[1777186162499,48.57,77973.98,20.0,0.99452,1e-05,0.65562]
[1777186165520,48.57,77972.14,20.0,0.99451,1e-05,0.65712]
[1777186166527,48.57,77969.14,20.0,0.99449,1e-05,0.65957]
[1777186167534,48.57,77964.33,20.0,0.99445,1e-05,0.66351]
[1777186168541,48.57,77962.04,20.0,0.99443,1e-05,0.66539]
[1777186170556,48.57,77959.24,20.0,0.99441,1e-05,0.6677]
[1777186171563,48.57,77957.88,20.0,0.99441,1e-05,0.66719]
[1777186172570,48.57,77956.65,20.0,0.9944,1e-05,0.66821]
[1777186173577,48.57,77957.47,20.0,0.99441,1e-05,0.66753]
[1777186181636,48.57,77957.48,20.0,0.99441,1e-05,0.66752]
[1777186185664,48.57,77956.69,20.0,0.9944,1e-05,0.66818]
[1777186190700,48.57,77955.86,20.0,0.99439,1e-05,0.66886]
[1777186193721,48.57,77955.16,20.0,0.99439,1e-05,0.66944]
[1777186197749,48.57,77954.09,20.0,0.99438,1e-05,0.67033]
[1777186198755,48.57,77953.31,20.0,0.99437,1e-05,0.67098]
[1777186202784,48.57,77954.62,20.0,0.99438,1e-05,0.66989]
[1777186203791,48.57,77957.08,20.0,0.9944,1e-05,0.66785]
[1777186205779,48.57,77957.15,20.0,0.9944,1e-05,0.6678]
[1777186206378,48.57,77957.15,20.0,0.9944,1e-05,0.6678]
[1777186206822,48.57,77947.49,20.0,0.99433,1e-05,0.67582]
[1777186207829,48.57,77945.23,20.0,0.99431,1e-05,0.67771]
[1777186208835,48.57,77946.47,20.0,0.99432,1e-05,0.67667]
[1777186209794,48.57,77946.47,20.0,0.99432,1e-05,0.67667]
[1777186211857,48.57,77947.83,20.0,0.99433,1e-05,0.67553]
[1777186213870,48.57,77949.37,20.0,0.99434,1e-05,0.67425]
[1777186218906,48.57,77951.47,20.0,0.99436,1e-05,0.6725]
[1777186219913,48.57,77950.57,20.0,0.99435,1e-05,0.67325]
[1777186225955,48.57,77950.49,20.0,0.99435,1e-05,0.67332]
[1777186231997,48.57,77949.95,20.0,0.99436,1e-05,0.67213]
[1777186237032,48.57,77950.01,20.0,0.99436,1e-05,0.67208]
[1777186241275,48.57,77950.4,20.0,0.99436,1e-05,0.67175]
[1777186247102,48.57,77942.58,20.0,0.9943,1e-05,0.67828]
[1777186248109,48.57,77937.49,20.0,0.99426,1e-05,0.68255]
[1777186249116,48.57,77938.82,20.0,0.99427,1e-05,0.68143]
[1777186254150,48.57,77939.19,20.0,0.99427,1e-05,0.68112]
[1777186257172,48.57,77940.15,20.0,0.99428,1e-05,0.68031]
[1777186262207,48.57,77940.22,20.0,0.99428,1e-05,0.68025]
[1777186265228,48.57,77931.07,20.0,0.99421,1e-05,0.68797]
[1777186266235,48.57,77924.68,20.0,0.99416,1e-05,0.69341]
[1777186267241,48.57,77926.62,20.0,0.99417,1e-05,0.69175]
[1777186268616,48.57,77926.62,20.0,0.99417,1e-05,0.69175]
[1777186268695,48.57,77925.74,20.0,0.99417,1e-05,0.6925]
[1777186274291,48.57,77925.5,20.0,0.99416,1e-05,0.69271]
[1777186274906,48.57,77925.5,20.0,0.99416,1e-05,0.69271]
[1777186275269,48.57,77925.5,20.0,0.99416,1e-05,0.69271]
[1777186275326,48.57,77925.5,20.0,0.99416,1e-05,0.69271]
[1777186276305,48.57,77924.81,20.0,0.99416,1e-05,0.6933]
[1777186277312,48.57,77925.89,20.0,0.99417,1e-05,0.69238]
[1777186281340,48.57,77924.82,20.0,0.99416,1e-05,0.69329]
[1777186282348,48.57,77925.74,20.0,0.99417,1e-05,0.6925]
[1777186287382,48.57,77925.75,20.0,0.99417,1e-05,0.69249]
[1777186292417,48.57,77925.11,20.0,0.99417,1e-05,0.69137]
[1777186297452,48.57,77925.17,20.0,0.99417,1e-05,0.69132]
[1777186299990,48.57,77925.55,20.0,0.99418,1e-05,0.69099]
[1777186301480,48.57,77923.51,20.0,0.99416,1e-05,0.69273]
[1777186303762,48.57,77924.04,20.0,0.99417,1e-05,0.69228]
[1777186309537,48.57,77923.84,20.0,0.99416,1e-05,0.69245]
[1777186314572,48.57,77924.3,20.0,0.99417,1e-05,0.69206]
[1777186319606,48.57,77924.28,20.0,0.99417,1e-05,0.69207]
[1777186324642,48.57,77925.19,20.0,0.99418,1e-05,0.6913]
[1777186324781,48.57,77925.19,20.0,0.99418,1e-05,0.6913]
[1777186327664,48.57,77924.49,20.0,0.99417,1e-05,0.69189]
[1777186332698,48.57,77925.87,20.0,0.99418,1e-05,0.69072]
[1777186334712,48.57,77925.15,20.0,0.99417,1e-05,0.69133]
[1777186339748,48.57,77925.33,20.0,0.99418,1e-05,0.69118]
[1777186340755,48.57,77928.87,20.0,0.99421,1e-05,0.68817]
[1777186341762,48.57,77929.84,20.0,0.99421,1e-05,0.68735]
[1777186342769,48.57,77931.43,20.0,0.99423,1e-05,0.686]
[1777186344783,48.57,77933.02,20.0,0.99424,1e-05,0.68466]
[1777186345790,48.57,77935.22,20.0,0.99426,1e-05,0.6828]
[1777186346797,48.57,77935.89,20.0,0.99426,1e-05,0.68224]
[1777186349818,48.57,77936.8,20.0,0.99427,1e-05,0.68147]
[1777186351831,48.57,77936.29,20.0,0.99428,1e-05,0.68025]
[1777186353845,48.57,77935.66,20.0,0.99427,1e-05,0.68078]
[1777186359125,48.57,77935.98,20.0,0.99428,1e-05,0.68051]
[1777186363916,48.57,77936.76,20.0,0.99428,1e-05,0.67985]
[1777186367944,48.57,77937.63,20.0,0.99429,1e-05,0.67912]
[1777186372980,48.57,77937.97,20.0,0.99429,1e-05,0.67884]
[1777186378016,48.57,77938.05,20.0,0.99429,1e-05,0.67877]
[1777186380030,48.57,77939.01,20.0,0.9943,1e-05,0.67797]
[1777186385065,48.57,77938.5,20.0,0.9943,1e-05,0.67839]
[1777186388086,48.57,77939.38,20.0,0.9943,1e-05,0.67766]
[1777186389093,48.57,77940.06,20.0,0.99431,1e-05,0.67709]
[1777186391107,48.57,77941.11,20.0,0.99432,1e-05,0.67621]
[1777186392113,48.57,77942.26,20.0,0.99433,1e-05,0.67525]
[1777186397149,48.57,77943.24,20.0,0.99433,1e-05,0.67443]
[1777186398156,48.57,77944.48,20.0,0.99434,1e-05,0.6734]
[1777186399163,48.57,77946.0,20.0,0.99436,1e-05,0.67213]
[1777186400169,48.57,77951.32,20.0,0.9944,1e-05,0.66772]
[1777186401795,48.57,77951.32,20.0,0.9944,1e-05,0.66772]
[1777186401177,48.57,77958.77,20.0,0.99446,1e-05,0.66159]
[1777186402640,48.57,77958.77,20.0,0.99446,1e-05,0.66159]
[1777186402654,48.57,77965.61,20.0,0.99451,1e-05,0.656]
[1777186403191,48.57,77971.0,20.0,0.99455,1e-05,0.65162]
[1777186404197,48.57,77972.74,20.0,0.99457,1e-05,0.65021]
[1777186405773,48.57,77972.74,20.0,0.99457,1e-05,0.65021]
[1777186407769,48.57,77972.46,20.0,0.99456,1e-05,0.65044]
[1777186408226,48.57,77976.48,20.0,0.99459,1e-05,0.64719]
[1777186409232,48.57,77977.82,20.0,0.9946,1e-05,0.64612]
[1777186415275,48.57,77979.6,20.0,0.99463,1e-05,0.6431]
[1777186417830,48.57,77979.8,20.0,0.99463,1e-05,0.64294]
[1777186418296,48.57,77980.91,20.0,0.99464,1e-05,0.64205]
[1777186419304,48.57,77981.87,20.0,0.99465,1e-05,0.64128]
[1777186421768,48.57,77981.87,20.0,0.99465,1e-05,0.64128]
[1777186423332,48.57,77983.02,20.0,0.99466,1e-05,0.64036]
[1777186424338,48.57,77985.17,20.0,0.99467,1e-05,0.63865]
[1777186428367,48.57,77986.39,20.0,0.99468,1e-05,0.63768]
[1777186431387,48.57,77991.73,20.0,0.99472,1e-05,0.63344]
[1777186432395,48.57,77993.8,20.0,0.99474,1e-05,0.63181]
[1777186434409,48.57,77997.46,20.0,0.99476,1e-05,0.62893]
[1777186435416,48.57,77999.39,20.0,0.99478,1e-05,0.62741]
[1777186436423,48.57,78004.64,20.0,0.99482,1e-05,0.62331]
[1777186437430,48.57,78005.29,20.0,0.99482,1e-05,0.6228]
[1777186438437,48.57,78004.5,20.0,0.99482,1e-05,0.62342]
[1777186441457,48.57,78005.33,20.0,0.99482,1e-05,0.62277]
[1777186443471,48.57,78007.1,20.0,0.99484,1e-05,0.62139]
[1777186444479,48.57,78010.36,20.0,0.99486,1e-05,0.61886]
[1777186445485,48.57,78011.72,20.0,0.99487,1e-05,0.61781]
[1777186446493,48.57,78013.22,20.0,0.99488,1e-05,0.61665]
[1777186447499,48.57,78008.73,20.0,0.99485,1e-05,0.62012]
[1777186448506,48.57,78003.03,20.0,0.99481,1e-05,0.62456]
[1777186450520,48.57,77996.42,20.0,0.99476,1e-05,0.62975]
[1777186451528,48.57,77993.18,20.0,0.99473,1e-05,0.6323]
[1777186452535,48.57,77996.1,20.0,0.99475,1e-05,0.63]
[1777186453542,48.57,77996.62,20.0,0.99476,1e-05,0.62959]
[1777186455555,48.57,77996.03,20.0,0.99475,1e-05,0.63005]
[1777186459583,48.57,77996.61,20.0,0.99476,1e-05,0.6296]
[1777186464619,48.57,77996.44,20.0,0.99476,1e-05,0.62973]
[1777186465629,48.57,77992.39,20.0,0.99473,1e-05,0.63292]
[1777186466636,48.57,77991.01,20.0,0.99472,1e-05,0.63401]
[1777186467643,48.57,77987.95,20.0,0.99469,1e-05,0.63644]
[1777186469657,48.57,77986.6,20.0,0.99468,1e-05,0.63751]
[1777186470663,48.57,77987.36,20.0,0.99469,1e-05,0.63691]
[1777186472678,48.57,77988.33,20.0,0.99471,1e-05,0.63456]
[1777186477713,48.57,77988.54,20.0,0.99471,1e-05,0.6344]
[1777186482749,48.57,77989.09,20.0,0.99472,1e-05,0.63396]
[1777186487861,48.57,77989.03,20.0,0.99471,1e-05,0.63401]
[1777186493828,48.57,77989.21,20.0,0.99472,1e-05,0.63387]
[1777186496849,48.57,77990.45,20.0,0.99473,1e-05,0.63288]
[1777186497856,48.57,77991.33,20.0,0.99473,1e-05,0.63219]
[1777186498863,48.57,77993.62,20.0,0.99475,1e-05,0.63038]
[1777186499869,48.57,77992.07,20.0,0.99474,1e-05,0.63161]
[1777186500877,48.57,77991.45,20.0,0.99473,1e-05,0.63209]
[1777186502890,48.57,77990.56,20.0,0.99473,1e-05,0.6328]
[1777186505911,48.57,77982.36,20.0,0.99466,1e-05,0.63931]
[1777186506918,48.57,77978.11,20.0,0.99463,1e-05,0.6427]
[1777186509939,48.57,77979.27,20.0,0.99464,1e-05,0.64177]
[1777186510947,48.57,77980.15,20.0,0.99465,1e-05,0.64107]
[1777186511954,48.57,77982.85,20.0,0.99467,1e-05,0.63892]
[1777186512961,48.57,77983.89,20.0,0.99468,1e-05,0.63809]
[1777186513968,48.57,77982.68,20.0,0.99467,1e-05,0.63905]
[1777186516989,48.57,77983.65,20.0,0.99467,1e-05,0.63828]
[1777186520011,48.57,77984.68,20.0,0.99468,1e-05,0.63746]
[1777186521018,48.57,77986.53,20.0,0.9947,1e-05,0.63599]
[1777186522025,48.57,77989.2,20.0,0.99472,1e-05,0.63387]
[1777186528067,48.57,77987.48,20.0,0.9947,1e-05,0.63524]
[1777186529073,48.57,77983.37,20.0,0.99467,1e-05,0.6385]
[1777186530081,48.57,77984.09,20.0,0.99468,1e-05,0.63793]
[1777186534109,48.57,77985.66,20.0,0.9947,1e-05,0.6351]
[1777186535116,48.57,77986.32,20.0,0.99471,1e-05,0.63458]
[1777186537129,48.57,77987.68,20.0,0.99472,1e-05,0.6335]
[1777186538137,48.57,77986.15,20.0,0.99471,1e-05,0.63471]
[1777186539143,48.57,77987.77,20.0,0.99472,1e-05,0.63343]
[1777186540151,48.57,77987.0,20.0,0.99471,1e-05,0.63404]
[1777186542164,48.57,77987.87,20.0,0.99472,1e-05,0.63335]
[1777186543172,48.57,77988.88,20.0,0.99473,1e-05,0.63255]
[1777186545186,48.57,77988.16,20.0,0.99472,1e-05,0.63312]
[1777186546193,48.57,77988.87,20.0,0.99473,1e-05,0.63256]
[1777186547199,48.57,77989.76,20.0,0.99473,1e-05,0.63186]
[1777186548207,48.57,77990.81,20.0,0.99474,1e-05,0.63103]
[1777186552234,48.57,77991.52,20.0,0.99475,1e-05,0.63047]
[1777186556262,48.57,77992.06,20.0,0.99475,1e-05,0.63005]
[1777186561297,48.57,77992.67,20.0,0.99475,1e-05,0.62957]
[1777186566337,48.57,77992.64,20.0,0.99475,1e-05,0.62959]
[1777186569357,48.57,77993.19,20.0,0.99476,1e-05,0.62916]
[1777186574393,48.57,77993.49,20.0,0.99476,1e-05,0.62892]
[1777186578421,48.57,77994.82,20.0,0.99477,1e-05,0.62787]
[1777186579428,48.57,77995.53,20.0,0.99478,1e-05,0.62732]
[1777186584463,48.57,77997.63,20.0,0.99479,1e-05,0.62567]
[1777186585470,48.57,77999.03,20.0,0.9948,1e-05,0.62458]
[1777186586477,48.57,77998.4,20.0,0.9948,1e-05,0.62507]
[1777186587104,48.57,77998.4,20.0,0.9948,1e-05,0.62507]
[1777186587484,48.57,78004.39,20.0,0.99484,1e-05,0.6204]
[1777186588491,48.57,78010.26,20.0,0.99488,1e-05,0.61585]
[1777186590542,48.57,78010.27,20.0,0.99488,1e-05,0.61584]
[1777186590643,48.57,78010.12,20.0,0.99488,1e-05,0.61596]
[1777186591771,48.57,78010.12,20.0,0.99488,1e-05,0.61596]
[1777186591872,48.57,78013.33,20.0,0.99492,1e-05,0.61195]
[1777186592519,48.57,78015.23,20.0,0.99493,1e-05,0.61049]
[1777186593525,48.57,78014.3,20.0,0.99493,1e-05,0.6112]
[1777186594532,48.57,78012.53,20.0,0.99491,1e-05,0.61256]
[1777186595769,48.57,78012.53,20.0,0.99491,1e-05,0.61256]
[1777186601581,48.57,78012.72,20.0,0.99491,1e-05,0.61242]
[1777186602588,48.57,78013.5,20.0,0.99492,1e-05,0.61182]
[1777186604603,48.57,78014.1,20.0,0.99492,1e-05,0.61136]
[1777186605610,48.57,78015.02,20.0,0.99493,1e-05,0.61065]
[1777186610645,48.57,78015.65,20.0,0.99494,1e-05,0.61017]
[1777186611652,48.57,78017.09,20.0,0.99495,1e-05,0.60906]
[1777186613665,48.57,78017.92,20.0,0.99495,1e-05,0.60843]
[1777186614673,48.57,78019.18,20.0,0.99496,1e-05,0.60747]
[1777186616687,48.57,78018.47,20.0,0.99496,1e-05,0.60801]
[1777186619708,48.57,78019.22,20.0,0.99496,1e-05,0.60744]
[1777186620943,48.57,78019.22,20.0,0.99496,1e-05,0.60744]
[1777186621775,48.57,78019.58,20.0,0.99496,1e-05,0.60716]
[1777186627764,48.57,78020.48,20.0,0.99497,1e-05,0.60647]
[1777186632798,48.57,78021.98,20.0,0.99498,1e-05,0.60533]
[1777186635820,48.57,78023.94,20.0,0.995,1e-05,0.60384]
[1777186636827,48.57,78024.5,20.0,0.995,1e-05,0.60342]
[1777186641862,48.57,78025.11,20.0,0.995,1e-05,0.60295]
[1777186648913,48.57,78025.28,20.0,0.995,1e-05,0.60282]
[1777186653948,48.57,78024.42,20.0,0.99501,1e-05,0.60196]
[1777186658983,48.57,78024.81,20.0,0.99501,1e-05,0.60166]
[1777186660996,48.57,78021.42,20.0,0.99499,1e-05,0.60424]
[1777186662004,48.57,78017.2,20.0,0.99496,1e-05,0.60745]
[1777186667039,48.57,78014.07,20.0,0.99494,1e-05,0.60985]
[1777186668046,48.57,78011.79,20.0,0.99492,1e-05,0.6116]
[1777186669053,48.57,78010.22,20.0,0.99491,1e-05,0.6128]
[1777186670060,48.57,78009.48,20.0,0.9949,1e-05,0.61337]
[1777186671067,48.57,78005.65,20.0,0.99488,1e-05,0.61633]
[1777186672074,48.57,78003.54,20.0,0.99486,1e-05,0.61796]
[1777186673085,48.57,78002.61,20.0,0.99485,1e-05,0.61868]
[1777186679122,48.57,78002.39,20.0,0.99485,1e-05,0.61885]
[1777186687178,48.57,78002.54,20.0,0.99485,1e-05,0.61874]
[1777186697249,48.57,78002.54,20.0,0.99485,1e-05,0.61874]
[1777186701277,48.57,78004.25,20.0,0.99487,1e-05,0.61741]
[1777186702284,48.57,78007.09,20.0,0.99489,1e-05,0.61522]
[1777186703290,48.57,78008.07,20.0,0.99489,1e-05,0.61446]
[1777186708325,48.57,78007.63,20.0,0.99489,1e-05,0.6148]
[1777186709332,48.57,78008.58,20.0,0.9949,1e-05,0.61407]
[1777186713360,48.57,78010.42,20.0,0.99492,1e-05,0.61111]
[1777186718395,48.57,78010.92,20.0,0.99493,1e-05,0.61073]
[1777186724437,48.57,78011.41,20.0,0.99493,1e-05,0.61035]
[1777186726452,48.57,78013.17,20.0,0.99494,1e-05,0.609]
[1777186727459,48.57,78014.21,20.0,0.99495,1e-05,0.60821]
[1777186733501,48.57,78014.22,20.0,0.99495,1e-05,0.6082]
[1777186738535,48.57,78014.36,20.0,0.99495,1e-05,0.60809]
[1777186743571,48.57,78016.08,20.0,0.99496,1e-05,0.60678]
[1777186748605,48.57,78016.79,20.0,0.99497,1e-05,0.60624]
[1777186753641,48.57,78017.33,20.0,0.99497,1e-05,0.60583]
[1777186760690,48.57,78017.53,20.0,0.99497,1e-05,0.60567]
[1777186771767,48.57,78017.66,20.0,0.99499,1e-05,0.60405]
[1777186774787,48.57,78018.97,20.0,0.995,1e-05,0.60305]
[1777186775795,48.57,78020.57,20.0,0.99501,1e-05,0.60184]
[1777186777809,48.57,78021.23,20.0,0.99501,1e-05,0.60134]
[1777186780829,48.57,78022.79,20.0,0.99502,1e-05,0.60016]
[1777186781837,48.57,78023.79,20.0,0.99503,1e-05,0.5994]
[1777186783853,48.57,78022.35,20.0,0.99502,1e-05,0.60049]
[1777186786874,48.57,78021.2,20.0,0.99501,1e-05,0.60136]
[1777186791909,48.57,78021.49,20.0,0.99501,1e-05,0.60114]
[1777186796944,48.57,78021.23,20.0,0.99501,1e-05,0.60134]
[1777186799965,48.57,78021.92,20.0,0.99502,1e-05,0.60082]
[1777186800972,48.57,78029.95,20.0,0.99507,1e-05,0.59476]
[1777186801979,48.57,78035.89,20.0,0.99512,1e-05,0.59032]
[1777186802986,48.57,78040.87,20.0,0.99515,1e-05,0.58662]
[1777186805007,48.57,78041.53,20.0,0.99516,1e-05,0.58613]
[1777186811071,48.57,78039.63,20.0,0.99514,1e-05,0.58754]
[1777186812078,48.57,78036.73,20.0,0.99512,1e-05,0.58969]
[1777186813088,48.57,78035.14,20.0,0.99511,1e-05,0.59088]
[1777186818121,48.57,78037.08,20.0,0.99512,1e-05,0.58943]
[1777186822149,48.57,78036.32,20.0,0.99512,1e-05,0.59]
[1777186827184,48.57,78036.42,20.0,0.99512,1e-05,0.58993]
[1777186829197,48.57,78037.06,20.0,0.99512,1e-05,0.58945]
[1777186833226,48.57,78036.67,20.0,0.99513,1e-05,0.58824]
[1777186836247,48.57,78037.45,20.0,0.99514,1e-05,0.58766]
[1777186841282,48.57,78037.76,20.0,0.99514,1e-05,0.58743]
[1777186846317,48.57,78039.46,20.0,0.99515,1e-05,0.58617]
[1777186853365,48.57,78039.06,20.0,0.99515,1e-05,0.58647]
[1777186858403,48.57,78038.46,20.0,0.99515,1e-05,0.58691]
[1777186863441,48.57,78038.1,20.0,0.99514,1e-05,0.58718]
[1777186868475,48.57,78038.22,20.0,0.99514,1e-05,0.58709]
[1777186874517,48.57,78038.04,20.0,0.99514,1e-05,0.58723]
[1777186879553,48.57,78037.85,20.0,0.99514,1e-05,0.58737]
[1777186888616,48.57,78037.91,20.0,0.99514,1e-05,0.58732]
[1777186895665,48.99,78038.25,20.0,0.99484,1e-05,0.6193]
[1777186898687,49.16,78032.97,20.0,0.99466,1e-05,0.63822]
[1777186899694,49.22,78031.59,20.0,0.99461,1e-05,0.6443]
[1777186900701,49.28,78029.17,20.0,0.99454,1e-05,0.65124]
[1777186901708,49.34,78034.17,20.0,0.99453,1e-05,0.65228]
[1777186902715,49.4,78035.32,20.0,0.99449,1e-05,0.6564]
[1777186903724,49.46,78038.07,20.0,0.99447,1e-05,0.65924]
[1777186908757,49.76,78037.81,20.0,0.99422,1e-05,0.685]
[1777186909764,49.82,78038.9,20.0,0.99418,1e-05,0.68927]
[1777186910771,49.88,78042.97,20.0,0.99417,1e-05,0.69107]
[1777186911772,49.88,78042.97,20.0,0.99417,1e-05,0.69107]
[1777186911777,49.94,78044.67,20.0,0.99413,1e-05,0.69484]
[1777186916813,50.29,78044.21,20.0,0.99382,1e-05,0.72676]
[1777186918828,50.41,78043.41,20.0,0.99372,1e-05,0.73813]
[1777186919834,50.47,78042.42,20.0,0.99366,1e-05,0.74436]
[1777186920841,50.53,78041.4,20.0,0.99359,1e-05,0.75065]
[1777186926883,50.89,78041.02,20.0,0.99327,1e-05,0.78379]
[1777186928898,51.01,78040.48,20.0,0.99316,1e-05,0.79538]
[1777186929904,51.07,78039.92,20.0,0.9931,1e-05,0.80147]
[1777186930912,51.13,78039.06,20.0,0.99304,1e-05,0.80787]
[1777186935947,51.21,78039.5,20.0,0.99297,1e-05,0.81536]
[1777186940982,51.24,78039.68,20.0,0.99294,1e-05,0.81804]
[1777186941520,51.24,78039.68,20.0,0.99294,1e-05,0.81804]
[1777186950045,51.67,78039.47,20.0,0.99253,1e-05,0.85942]
[1777186955080,51.96,78039.66,20.0,0.99226,1e-05,0.8864]
[1777186960115,52.26,78039.88,20.0,0.99197,1e-05,0.91577]
[1777186971192,52.91,78039.59,20.0,0.9913,1e-05,0.98279]
[1777186976227,53.21,78039.51,20.0,0.99098,1e-05,1.01393]
[1777186981262,53.51,78039.85,20.0,0.99067,1e-05,1.04505]
[1777186985290,53.69,78038.81,20.0,0.99045,1e-05,1.06594]
[1777186986298,53.75,78037.25,20.0,0.99037,1e-05,1.07397]
[1777186987304,53.81,78034.31,20.0,0.99027,1e-05,1.08341]
[1777186997375,53.91,78033.73,20.0,0.99015,1e-05,1.09539]
[1777186998382,53.92,78034.56,20.0,0.99015,1e-05,1.09505]
[1777186999389,53.92,78035.82,20.0,0.99016,1e-05,1.09422]
[1777187005431,53.95,78035.55,20.0,0.99012,1e-05,1.09804]
[1777187011473,53.99,78035.57,20.0,0.99011,1e-05,1.09915]
[1777187016508,54.01,78035.69,20.0,0.99008,1e-05,1.1019]
[1777187022549,54.04,78034.21,20.0,0.99003,1e-05,1.10699]
[1777187023557,54.05,78034.86,20.0,0.99003,1e-05,1.10682]
[1777187030606,54.08,78032.0,20.0,0.98995,1e-05,1.114]
[1777187031612,54.09,78028.98,20.0,0.98991,1e-05,1.11799]
[1777187032620,54.09,78026.02,20.0,0.98987,1e-05,1.12191]
[1777187039669,54.13,78026.77,20.0,0.98984,1e-05,1.12483]
[1777187040676,54.13,78027.58,20.0,0.98985,1e-05,1.12445]
[1777187043697,54.15,78031.1,20.0,0.98987,1e-05,1.12204]
[1777187044703,54.15,78033.79,20.0,0.9899,1e-05,1.11951]
[1777187049739,54.18,78033.97,20.0,0.98987,1e-05,1.12204]
[1777187052760,54.19,78035.09,20.0,0.98987,1e-05,1.12239]
[1777187053768,54.2,78036.4,20.0,0.98988,1e-05,1.12143]
[1777187056788,54.21,78034.77,20.0,0.98984,1e-05,1.12491]
[1777187057796,54.22,78035.5,20.0,0.98984,1e-05,1.12462]
[1777187058803,54.22,78034.14,20.0,0.98982,1e-05,1.1267]
[1777187059809,54.23,78032.88,20.0,0.9898,1e-05,1.12868]
[1777187060817,54.23,78032.26,20.0,0.98979,1e-05,1.12992]
[1777187064844,54.25,78031.16,20.0,0.98975,1e-05,1.13328]
[1777187069879,54.27,78031.23,20.0,0.98973,1e-05,1.1358]
[1777187075921,54.3,78031.94,20.0,0.98973,1e-05,1.13568]
[1777187076929,54.31,78031.32,20.0,0.98971,1e-05,1.1369]
[1777187081964,54.33,78031.29,20.0,0.98969,1e-05,1.1395]
[1777187084984,54.35,78031.94,20.0,0.98967,1e-05,1.14078]
[1777187085992,54.35,78031.35,20.0,0.98966,1e-05,1.14197]
[1777187089016,54.37,78029.57,20.0,0.98962,1e-05,1.14553]
[1777187090023,54.37,78027.08,20.0,0.98959,1e-05,1.14892]
[1777187095058,54.39,78027.43,20.0,0.98957,1e-05,1.15097]
[1777187097077,54.4,78024.21,20.0,0.98952,1e-05,1.15569]
[1777187098084,54.41,78022.59,20.0,0.98949,1e-05,1.15806]
[1777187100098,54.41,78021.98,20.0,0.98947,1e-05,1.15973]
[1777187103119,54.43,78021.32,20.0,0.98945,1e-05,1.16192]
[1777187105133,54.44,78021.97,20.0,0.98945,1e-05,1.16211]
[1777187108154,54.45,78021.11,20.0,0.98942,1e-05,1.16453]
[1777187114195,54.47,78021.45,20.0,0.9894,1e-05,1.16694]
[1777187117217,54.49,78022.37,20.0,0.9894,1e-05,1.16726]
[1777187119230,54.49,78024.54,20.0,0.98941,1e-05,1.16565]
[1777187120238,54.5,78025.64,20.0,0.98942,1e-05,1.16483]
[1777187121245,54.5,78025.04,20.0,0.98941,1e-05,1.166]
[1777187126280,54.52,78024.98,20.0,0.98938,1e-05,1.1684]
[1777187128294,54.53,78025.69,20.0,0.98938,1e-05,1.1685]
[1777187129301,54.54,78026.35,20.0,0.98939,1e-05,1.16819]
[1777187131315,54.54,78027.19,20.0,0.98941,1e-05,1.1657]
[1777187132322,54.55,78032.56,20.0,0.98947,1e-05,1.1599]
[1777187134335,54.56,78033.28,20.0,0.98947,1e-05,1.16002]
[1777187140378,54.58,78032.99,20.0,0.98944,1e-05,1.1632]
[1777187145413,54.6,78033.28,20.0,0.98941,1e-05,1.1652]
[1777187150448,54.62,78036.45,20.0,0.98943,1e-05,1.16382]
[1777187151454,54.63,78040.38,20.0,0.98947,1e-05,1.15971]
[1777187156489,54.65,78040.02,20.0,0.98944,1e-05,1.16247]
[1777187162532,54.67,78040.76,20.0,0.98942,1e-05,1.16436]
[1777187163539,54.68,78040.18,20.0,0.98941,1e-05,1.1655]
[1777187165553,54.69,78039.65,20.0,0.9894,1e-05,1.16702]
[1777187170588,54.71,78035.13,20.0,0.98932,1e-05,1.17455]
[1777187171595,54.71,78032.58,20.0,0.98928,1e-05,1.17797]
[1777187172602,54.71,78031.25,20.0,0.98926,1e-05,1.17997]
[1777187177637,54.73,78030.65,20.0,0.98923,1e-05,1.1828]
[1777187182673,54.75,78030.72,20.0,0.98921,1e-05,1.18483]
[1777187187708,54.77,78030.4,20.0,0.98918,1e-05,1.1873]
[1777187193749,54.79,78030.12,20.0,0.98918,1e-05,1.18768]
[1777187195764,54.8,78029.19,20.0,0.98915,1e-05,1.18962]
[1777187197777,54.81,78026.95,20.0,0.98912,1e-05,1.19311]
[1777187200798,54.82,78027.51,20.0,0.98911,1e-05,1.1937]
[1777187205835,54.84,78027.86,20.0,0.98909,1e-05,1.19535]
[1777187212884,54.86,78028.06,20.0,0.98907,1e-05,1.19802]
[1777187219932,55.07,78027.99,20.0,0.98881,1e-05,1.22205]
[1777187225974,55.09,78028.44,20.0,0.9888,1e-05,1.22373]
[1777187226982,55.09,78029.01,20.0,0.9888,1e-05,1.22341]
[1777187227988,55.1,78028.18,20.0,0.98879,1e-05,1.22478]
[1777187230009,55.1,78030.82,20.0,0.98881,1e-05,1.22234]
[1777187231010,55.11,78031.52,20.0,0.98882,1e-05,1.22187]
[1777187233024,55.11,78030.57,20.0,0.9888,1e-05,1.22376]
[1777187234031,55.12,78031.13,20.0,0.9888,1e-05,1.22346]
[1777187236044,55.12,78031.79,20.0,0.9888,1e-05,1.2234]
[1777187241080,55.2,78031.45,20.0,0.98871,1e-05,1.23219]
[1777187246116,55.24,78031.54,20.0,0.98866,1e-05,1.23701]
[1777187252158,55.26,78030.94,20.0,0.98865,1e-05,1.23761]
[1777187254172,55.27,78028.56,20.0,0.98861,1e-05,1.24119]
[1777187259207,55.28,78028.17,20.0,0.98858,1e-05,1.24336]
[1777187264242,55.3,78028.21,20.0,0.98857,1e-05,1.24499]
[1777187272301,55.32,78027.91,20.0,0.98854,1e-05,1.248]
[1777187275322,55.33,78024.62,20.0,0.98848,1e-05,1.253]
[1777187276328,55.33,78019.72,20.0,0.98841,1e-05,1.25932]
[1777187282371,55.35,78020.13,20.0,0.9884,1e-05,1.26065]
[1777187287405,55.36,78019.46,20.0,0.98838,1e-05,1.26297]
[1777187293448,55.37,78019.57,20.0,0.98836,1e-05,1.2646]
[1777187301504,55.39,78019.73,20.0,0.98834,1e-05,1.26671]
[1777187306539,55.41,78019.8,20.0,0.98832,1e-05,1.26804]
[1777187311574,55.42,78019.45,20.0,0.98833,1e-05,1.26729]
[1777187316609,55.43,78019.0,20.0,0.9883,1e-05,1.26924]
[1777187320637,55.44,78019.69,20.0,0.9883,1e-05,1.2695]
[1777187326679,55.45,78019.54,20.0,0.98828,1e-05,1.27133]
[1777187327685,55.46,78020.54,20.0,0.98829,1e-05,1.27037]
[1777187332722,55.47,78019.6,20.0,0.98827,1e-05,1.2729]
[1777187333729,55.47,78018.33,20.0,0.98825,1e-05,1.27474]
[1777187338764,55.48,78018.06,20.0,0.98823,1e-05,1.2764]
[1777187343799,55.49,78017.26,20.0,0.9882,1e-05,1.2787]
[1777187345813,55.5,78015.21,20.0,0.98817,1e-05,1.28176]
[1777187350848,55.51,78015.62,20.0,0.98816,1e-05,1.28252]
[1777187356894,55.52,78015.29,20.0,0.98814,1e-05,1.28445]
[1777187361924,55.53,78015.6,20.0,0.98813,1e-05,1.28531]
[1777187366960,55.58,78015.78,20.0,0.98808,1e-05,1.2907]
[1777187370988,55.61,78015.13,20.0,0.98803,1e-05,1.29458]
[1777187376022,55.62,78015.09,20.0,0.98804,1e-05,1.29318]
[1777187381057,55.63,78015.27,20.0,0.98803,1e-05,1.29412]
[1777187390122,55.64,78014.77,20.0,0.98801,1e-05,1.29682]
[1777187395156,55.65,78014.4,20.0,0.98799,1e-05,1.29842]
[1777187397170,55.66,78015.25,20.0,0.988,1e-05,1.29781]
[1777187402205,55.67,78015.34,20.0,0.98798,1e-05,1.29882]
[1777187408247,55.74,78015.18,20.0,0.98789,1e-05,1.30808]
[1777187413282,55.83,78014.99,20.0,0.98778,1e-05,1.31819]
[1777187422345,55.96,78015.42,20.0,0.98762,1e-05,1.33331]
[1777187427380,55.97,78014.87,20.0,0.9876,1e-05,1.33479]
[1777187431408,55.97,78015.78,20.0,0.98763,1e-05,1.33158]
[1777187436442,55.98,78016.14,20.0,0.98763,1e-05,1.33192]
[1777187442485,55.99,78016.2,20.0,0.98762,1e-05,1.33279]
[1777187443492,55.99,78017.45,20.0,0.98763,1e-05,1.33136]
[1777187444499,55.99,78018.99,20.0,0.98765,1e-05,1.32957]
[1777187449534,56.0,78019.73,20.0,0.98765,1e-05,1.32943]
[1777187454569,56.0,78019.22,20.0,0.98764,1e-05,1.33088]
[1777187455576,56.01,78019.99,20.0,0.98765,1e-05,1.33006]
[1777187456582,56.01,78020.98,20.0,0.98766,1e-05,1.32896]
[1777187457590,56.01,78023.58,20.0,0.98769,1e-05,1.32584]
[1777187458597,56.01,78026.56,20.0,0.98773,1e-05,1.32224]
[1777187459603,56.01,78025.42,20.0,0.98771,1e-05,1.32385]
[1777187460610,56.01,78024.65,20.0,0.9877,1e-05,1.32499]
[1777187467660,56.02,78024.65,20.0,0.98769,1e-05,1.32616]
[1777187469674,56.02,78024.07,20.0,0.98768,1e-05,1.32689]
[1777187475715,56.02,78025.82,20.0,0.98771,1e-05,1.32468]
[1777187476723,56.02,78027.44,20.0,0.98773,1e-05,1.32264]
[1777187477731,56.02,78031.13,20.0,0.98778,1e-05,1.31799]
[1777187478737,56.02,78032.0,20.0,0.98779,1e-05,1.31689]
[1777187479745,56.02,78033.57,20.0,0.98781,1e-05,1.31492]
[1777187484780,56.02,78033.82,20.0,0.98781,1e-05,1.31461]
[1777187496865,56.02,78033.68,20.0,0.98784,1e-05,1.31214]
[1777187498879,56.02,78032.91,20.0,0.98783,1e-05,1.3131]
[1777187505928,56.02,78032.1,20.0,0.98781,1e-05,1.31412]
[1777187510963,56.02,78032.92,20.0,0.98783,1e-05,1.31309]
[1777187517005,56.03,78033.21,20.0,0.98782,1e-05,1.31326]
[1777187522041,56.03,78033.08,20.0,0.98781,1e-05,1.31432]
[1777187529090,56.04,78032.93,20.0,0.9878,1e-05,1.31574]
[1777187538152,56.06,78032.72,20.0,0.98778,1e-05,1.31758]
[1777187547216,56.07,78032.48,20.0,0.98776,1e-05,1.31942]
[1777187555272,56.08,78032.67,20.0,0.98777,1e-05,1.31788]
[1777187563327,56.09,78034.0,20.0,0.98777,1e-05,1.31759]
[1777187567356,56.1,78032.45,20.0,0.98774,1e-05,1.32023]
[1777187568363,56.1,78030.79,20.0,0.98772,1e-05,1.3225]
[1777187569370,56.1,78031.34,20.0,0.98773,1e-05,1.32197]
[1777187574405,56.11,78030.57,20.0,0.98771,1e-05,1.32377]
[1777187577426,56.11,78029.9,20.0,0.98769,1e-05,1.32511]
[1777187583467,56.12,78030.46,20.0,0.98769,1e-05,1.32536]
[1777187588503,56.13,78030.38,20.0,0.98768,1e-05,1.32642]
[1777187595552,56.14,78030.88,20.0,0.98767,1e-05,1.32689]
[1777187598573,56.14,78032.29,20.0,0.98769,1e-05,1.32559]
[1777187600587,56.15,78033.01,20.0,0.98769,1e-05,1.325]
[1777187605622,56.15,78032.82,20.0,0.98768,1e-05,1.32605]
[1777187612670,56.16,78032.7,20.0,0.98769,1e-05,1.32466]
[1777187617706,56.17,78032.98,20.0,0.98769,1e-05,1.32513]
[1777187621734,56.18,78032.32,20.0,0.98767,1e-05,1.32662]
[1777187628783,56.19,78032.43,20.0,0.98766,1e-05,1.32763]
[1777187634824,56.19,78033.09,20.0,0.98766,1e-05,1.32777]
[1777187638853,56.2,78032.56,20.0,0.98765,1e-05,1.32908]
[1777187644894,56.21,78032.12,20.0,0.98763,1e-05,1.3306]
[1777187649930,56.21,78032.37,20.0,0.98762,1e-05,1.33108]
[1777187657986,56.23,78032.17,20.0,0.98761,1e-05,1.33258]
[1777187663021,56.23,78032.42,20.0,0.9876,1e-05,1.33304]
[1777187668056,56.24,78032.24,20.0,0.98759,1e-05,1.33403]
[1777187673091,56.24,78031.79,20.0,0.9876,1e-05,1.33268]
[1777187679133,56.25,78032.51,20.0,0.9876,1e-05,1.3327]
[1777187689202,56.27,78032.29,20.0,0.98758,1e-05,1.3345]
[1777187694238,56.27,78032.48,20.0,0.98758,1e-05,1.33501]
[1777187698266,56.28,78030.11,20.0,0.98754,1e-05,1.33861]
[1777187699272,56.28,78028.89,20.0,0.98752,1e-05,1.3403]
[1777187701276,56.28,78029.22,20.0,0.98752,1e-05,1.34002]
[1777187701454,56.28,78031.97,20.0,0.98756,1e-05,1.33667]
[1777187702296,56.28,78034.65,20.0,0.98759,1e-05,1.33342]
[1777187703303,56.28,78036.19,20.0,0.98761,1e-05,1.33162]
[1777187705328,56.28,78036.1,20.0,0.98761,1e-05,1.33189]
[1777187712367,56.29,78036.0,20.0,0.9876,1e-05,1.33324]
[1777187717401,56.3,78036.29,20.0,0.98759,1e-05,1.33363]
[1777187722438,56.31,78036.14,20.0,0.98758,1e-05,1.33456]
[1777187727473,56.31,78036.29,20.0,0.98758,1e-05,1.3351]
[1777187732507,56.32,78036.67,20.0,0.9876,1e-05,1.33267]
[1777187737543,56.33,78036.24,20.0,0.98758,1e-05,1.33395]
[1777187742578,56.33,78036.3,20.0,0.98758,1e-05,1.33461]
[1777187748620,56.34,78036.73,20.0,0.98757,1e-05,1.33493]
[1777187754662,56.35,78036.55,20.0,0.98756,1e-05,1.33617]
[1777187760703,56.36,78036.66,20.0,0.98755,1e-05,1.33686]
[1777187765739,56.36,78036.72,20.0,0.98755,1e-05,1.33744]
[1777187770773,56.37,78037.06,20.0,0.98754,1e-05,1.33766]
[1777187775809,56.37,78037.5,20.0,0.98754,1e-05,1.33773]
[1777187779837,56.38,78039.24,20.0,0.98756,1e-05,1.33602]
[1777187780845,56.38,78040.06,20.0,0.98757,1e-05,1.33511]
[1777187783866,56.38,78039.55,20.0,0.98756,1e-05,1.33614]
[1777187787523,56.38,78039.28,20.0,0.98755,1e-05,1.33686]
[1777187789517,56.39,78039.33,20.0,0.98755,1e-05,1.33705]
[1777187794944,56.39,78039.91,20.0,0.98757,1e-05,1.33441]
[1777187797966,56.4,78043.01,20.0,0.98761,1e-05,1.33089]
[1777187799525,56.4,78043.43,20.0,0.98762,1e-05,1.3305]
[1777187799981,56.4,78042.36,20.0,0.9876,1e-05,1.33199]
[1777187800988,56.4,78043.26,20.0,0.98761,1e-05,1.33099]
[1777187806024,56.41,78043.18,20.0,0.9876,1e-05,1.33178]
[1777187811059,56.41,78043.39,20.0,0.9876,1e-05,1.3322]
[1777187813073,56.41,78044.16,20.0,0.98761,1e-05,1.33151]
[1777187821129,56.42,78043.7,20.0,0.98759,1e-05,1.33318]
[1777187826164,56.43,78043.74,20.0,0.98758,1e-05,1.33381]
[1777187834221,56.44,78043.61,20.0,0.98757,1e-05,1.33505]
[1777187837241,56.44,78044.15,20.0,0.98757,1e-05,1.33477]
[1777187842277,56.45,78044.24,20.0,0.98757,1e-05,1.33531]
[1777187847312,56.45,78043.62,20.0,0.98755,1e-05,1.33676]
[1777187853354,56.46,78043.44,20.0,0.98756,1e-05,1.33507]
[1777187861410,56.47,78043.44,20.0,0.98755,1e-05,1.33611]
[1777187867452,56.47,78043.49,20.0,0.98754,1e-05,1.33683]
[1777187872487,56.48,78043.36,20.0,0.98754,1e-05,1.33763]
[1777187879535,56.49,78043.37,20.0,0.98753,1e-05,1.3385]
[1777187884571,56.49,78043.99,20.0,0.98753,1e-05,1.33835]
[1777187890613,56.5,78044.24,20.0,0.98752,1e-05,1.33878]
[1777187895648,56.5,78044.21,20.0,0.98752,1e-05,1.33944]
[1777187900682,56.51,78044.28,20.0,0.98751,1e-05,1.33997]
[1777187911760,56.52,78044.24,20.0,0.98752,1e-05,1.33866]
[1777187915789,56.52,78043.66,20.0,0.98751,1e-05,1.33988]
[1777187917889,56.53,78043.61,20.0,0.9875,1e-05,1.34007]
[1777187918811,56.53,78040.57,20.0,0.98746,1e-05,1.34416]
[1777187919818,56.53,78039.82,20.0,0.98745,1e-05,1.34524]
[1777187920825,56.53,78030.14,20.0,0.98731,1e-05,1.35779]
[1777187921831,56.53,78028.09,20.0,0.98728,1e-05,1.36051]
[1777187923846,56.53,78030.25,20.0,0.98731,1e-05,1.35782]
[1777187924852,56.53,78032.56,20.0,0.98734,1e-05,1.35496]
[1777187925860,56.53,78033.13,20.0,0.98735,1e-05,1.35432]
[1777187930895,56.54,78031.79,20.0,0.98732,1e-05,1.35659]
[1777187931901,56.54,78030.89,20.0,0.98731,1e-05,1.35784]
[1777187936937,56.54,78031.0,20.0,0.98731,1e-05,1.35813]
[1777187939958,56.55,78029.95,20.0,0.98729,1e-05,1.35974]
[1777187940965,56.55,78031.06,20.0,0.9873,1e-05,1.3584]
[1777187942979,56.55,78028.18,20.0,0.98726,1e-05,1.36226]
[1777187946000,56.55,78026.44,20.0,0.98724,1e-05,1.36473]
[1777187947007,56.55,78023.55,20.0,0.98719,1e-05,1.36852]
[1777187948014,56.55,78022.57,20.0,0.98718,1e-05,1.36984]
[1777187949021,56.55,78021.94,20.0,0.98717,1e-05,1.37072]
[1777187950028,56.55,78014.05,20.0,0.98706,1e-05,1.38098]
[1777187951035,56.55,78011.69,20.0,0.98702,1e-05,1.38409]
[1777187952042,56.55,78010.29,20.0,0.987,1e-05,1.38595]
[1777187958083,56.55,78010.66,20.0,0.98701,1e-05,1.38571]
[1777187963118,56.56,78010.68,20.0,0.987,1e-05,1.3859]
[1777187968154,56.56,78011.05,20.0,0.98701,1e-05,1.38565]
[1777187972182,56.56,78011.84,20.0,0.98704,1e-05,1.38206]
[1777187973188,56.56,78015.01,20.0,0.98708,1e-05,1.378]
[1777187978225,56.56,78014.97,20.0,0.98708,1e-05,1.37837]
[1777187981246,56.56,78016.5,20.0,0.9871,1e-05,1.37657]
[1777187982252,56.56,78018.49,20.0,0.98713,1e-05,1.37407]
[1777187991315,56.57,78020.28,20.0,0.98715,1e-05,1.37239]
[1777187992322,56.57,78023.13,20.0,0.98719,1e-05,1.36879]
[1777187999372,56.58,78023.2,20.0,0.98718,1e-05,1.36925]
[1777188004407,56.58,78023.87,20.0,0.98719,1e-05,1.36877]
[1777188010452,56.58,78023.58,20.0,0.98718,1e-05,1.3696]
[1777188015486,56.59,78023.66,20.0,0.98717,1e-05,1.36987]
[1777188017500,56.59,78024.26,20.0,0.98718,1e-05,1.36925]
[1777188023542,56.59,78023.9,20.0,0.98717,1e-05,1.37014]
[1777188028577,56.59,78023.92,20.0,0.98717,1e-05,1.37047]
[1777188033611,56.6,78024.66,20.0,0.9872,1e-05,1.36715]
[1777188034619,56.6,78028.2,20.0,0.98725,1e-05,1.36268]
[1777188035626,56.6,78031.36,20.0,0.98729,1e-05,1.35872]
[1777188037640,56.6,78033.43,20.0,0.98732,1e-05,1.35624]
[1777188042675,56.6,78033.82,20.0,0.98732,1e-05,1.3562]
[1777188045696,56.61,78033.28,20.0,0.98731,1e-05,1.35716]
[1777188047710,56.61,78034.2,20.0,0.98732,1e-05,1.35617]
[1777188050731,56.61,78033.55,20.0,0.98731,1e-05,1.35727]
[1777188059793,56.62,78033.83,20.0,0.9873,1e-05,1.35771]
[1777188064829,56.62,78034.06,20.0,0.9873,1e-05,1.35777]
[1777188068857,56.62,78034.77,20.0,0.98731,1e-05,1.35721]
[1777188069864,56.62,78037.18,20.0,0.98734,1e-05,1.35422]
[1777188071170,56.62,78038.45,20.0,0.98736,1e-05,1.35278]
[1777188072885,56.63,78039.25,20.0,0.98737,1e-05,1.35186]
[1777188073891,56.63,78038.33,20.0,0.98735,1e-05,1.35312]
[1777188078927,56.63,78038.13,20.0,0.98735,1e-05,1.35383]
[1777188079934,56.63,78038.77,20.0,0.98735,1e-05,1.35311]
[1777188084970,56.63,78038.85,20.0,0.98735,1e-05,1.35344]
[1777188090006,56.64,78038.34,20.0,0.98734,1e-05,1.35442]
[1777188092019,56.64,78039.36,20.0,0.98738,1e-05,1.35041]
[1777188094033,56.64,78039.86,20.0,0.98738,1e-05,1.34977]
[1777188097053,56.64,78039.22,20.0,0.98738,1e-05,1.35059]
[1777188098061,56.64,78039.97,20.0,0.98739,1e-05,1.34963]
[1777188099068,56.64,78040.47,20.0,0.98739,1e-05,1.349]
[1777188100759,56.64,78040.33,20.0,0.98739,1e-05,1.34918]
[1777188101081,56.64,78041.35,20.0,0.98741,1e-05,1.34788]
[1777188102088,56.64,78042.6,20.0,0.98742,1e-05,1.34629]
[1777188105521,56.64,78042.91,20.0,0.98743,1e-05,1.3459]
[1777188112159,56.64,78042.94,20.0,0.98743,1e-05,1.34586]
[1777188117194,56.64,78043.2,20.0,0.98743,1e-05,1.34553]
[1777188123236,56.64,78044.05,20.0,0.98744,1e-05,1.34446]
[1777188124243,56.64,78045.19,20.0,0.98746,1e-05,1.34301]
[1777188125249,56.64,78045.7,20.0,0.98747,1e-05,1.34237]
[1777188127264,56.64,78048.94,20.0,0.98751,1e-05,1.33827]
[1777188128271,56.64,78051.38,20.0,0.98754,1e-05,1.33519]
[1777188130285,56.64,78052.34,20.0,0.98756,1e-05,1.33398]
[1777188130891,56.64,78052.34,20.0,0.98756,1e-05,1.33398]
[1777188132299,56.64,78053.6,20.0,0.98757,1e-05,1.3324]
[1777188133306,56.64,78055.42,20.0,0.9876,1e-05,1.33011]
[1777188134313,56.64,78054.88,20.0,0.98759,1e-05,1.33079]
[1777188139348,56.64,78054.72,20.0,0.98759,1e-05,1.33099]
[1777188144383,56.64,78054.53,20.0,0.98759,1e-05,1.33123]
[1777188145390,56.64,78052.53,20.0,0.98756,1e-05,1.33374]
[1777188146397,56.64,78051.04,20.0,0.98754,1e-05,1.33562]
[1777188147404,56.64,78049.05,20.0,0.98751,1e-05,1.33813]
[1777188149062,56.64,78049.05,20.0,0.98751,1e-05,1.33813]
[1777188149418,56.64,78045.87,20.0,0.98747,1e-05,1.34215]
[1777188150425,56.64,78043.4,20.0,0.98743,1e-05,1.34528]
[1777188151432,56.64,78042.95,20.0,0.98745,1e-05,1.34314]
[1777188152438,56.64,78043.74,20.0,0.98746,1e-05,1.34214]
[1777188153446,56.64,78043.11,20.0,0.98745,1e-05,1.34294]
[1777188159488,56.64,78042.47,20.0,0.98745,1e-05,1.34375]
[1777188161501,56.64,78041.98,20.0,0.98744,1e-05,1.34437]
[1777188166537,56.64,78042.08,20.0,0.98744,1e-05,1.34425]
[1777188171573,56.64,78041.96,20.0,0.98744,1e-05,1.3444]
[1777188177614,56.64,78041.97,20.0,0.98744,1e-05,1.34439]
[1777188180635,56.64,78042.57,20.0,0.98745,1e-05,1.34363]
[1777188182649,56.64,78043.54,20.0,0.98746,1e-05,1.3424]
[1777188183656,56.64,78044.04,20.0,0.98747,1e-05,1.34176]
[1777188186677,56.64,78045.06,20.0,0.98748,1e-05,1.34047]
[1777188191712,56.64,78044.71,20.0,0.98748,1e-05,1.34092]
[1777188196748,56.64,78045.15,20.0,0.98748,1e-05,1.34036]
[1777188197755,56.64,78045.81,20.0,0.98749,1e-05,1.33952]
[1777188198761,56.64,78046.98,20.0,0.98751,1e-05,1.33805]
[1777188203797,56.64,78047.1,20.0,0.98751,1e-05,1.33789]
[1777188207825,56.64,78047.8,20.0,0.98752,1e-05,1.33701]
[1777188212859,56.64,78047.52,20.0,0.98754,1e-05,1.33467]
[1777188217894,56.64,78047.8,20.0,0.98754,1e-05,1.33432]
[1777188219908,56.64,78049.56,20.0,0.98757,1e-05,1.3321]
[1777188220916,56.64,78050.1,20.0,0.98757,1e-05,1.33142]
[1777188222930,56.64,78050.68,20.0,0.98758,1e-05,1.33069]
[1777188225950,56.64,78047.84,20.0,0.98754,1e-05,1.33426]
[1777188230985,56.64,78047.72,20.0,0.98754,1e-05,1.33442]
[1777188238034,56.64,78047.28,20.0,0.98754,1e-05,1.33497]
[1777188243070,56.64,78046.5,20.0,0.98753,1e-05,1.33595]
[1777188244077,56.64,78045.09,20.0,0.98751,1e-05,1.33773]
[1777188245084,56.64,78043.1,20.0,0.98748,1e-05,1.34025]
[1777188246090,56.64,78042.59,20.0,0.98747,1e-05,1.34089]
[1777188247098,56.64,78041.9,20.0,0.98746,1e-05,1.34177]
[1777188248104,56.64,78040.12,20.0,0.98744,1e-05,1.34402]
[1777188254147,56.64,78040.3,20.0,0.98744,1e-05,1.3438]
[1777188259183,56.64,78040.4,20.0,0.98744,1e-05,1.34367]
[1777188264218,56.64,78040.64,20.0,0.98744,1e-05,1.34336]
[1777188275295,56.64,78041.1,20.0,0.98748,1e-05,1.34008]
[1777188282344,56.64,78041.25,20.0,0.98748,1e-05,1.33989]
[1777188284357,56.64,78042.03,20.0,0.98749,1e-05,1.3389]
[1777188289393,56.64,78041.55,20.0,0.98748,1e-05,1.33951]
[1777188294428,56.64,78041.53,20.0,0.98748,1e-05,1.33953]
[1777188295434,56.64,78040.55,20.0,0.98747,1e-05,1.34077]
[1777188296442,56.64,78041.41,20.0,0.98748,1e-05,1.33968]
[1777188301477,56.64,78041.39,20.0,0.98748,1e-05,1.33971]
[1777188308527,56.64,78041.39,20.0,0.98748,1e-05,1.33971]
[1777188319603,56.64,78041.71,20.0,0.98748,1e-05,1.3393]
[1777188327659,56.64,78041.7,20.0,0.98748,1e-05,1.33932]
[1777188334709,56.64,78040.84,20.0,0.9875,1e-05,1.3377]
[1777188339743,56.64,78041.05,20.0,0.9875,1e-05,1.33744]
[1777188342766,56.64,78041.92,20.0,0.98751,1e-05,1.33634]
[1777188347800,56.64,78041.75,20.0,0.98751,1e-05,1.33655]
[1777188351829,56.64,78041.06,20.0,0.9875,1e-05,1.33742]
[1777188361898,56.64,78039.06,20.0,0.98747,1e-05,1.33995]
[1777188362907,56.64,78037.93,20.0,0.98746,1e-05,1.34138]
[1777188371969,56.64,78037.67,20.0,0.98745,1e-05,1.34171]
[1777188374990,56.64,78035.47,20.0,0.98742,1e-05,1.3445]
[1777188375996,56.64,78029.76,20.0,0.98734,1e-05,1.35176]
[1777188377004,56.64,78027.52,20.0,0.98731,1e-05,1.35462]
[1777188384053,56.64,78027.56,20.0,0.98731,1e-05,1.35457]
[1777188396137,56.64,78027.4,20.0,0.98733,1e-05,1.35205]
[1777188401172,56.64,78027.13,20.0,0.98733,1e-05,1.35239]
[1777188406209,56.64,78027.0,20.0,0.98733,1e-05,1.35256]
[1777188409230,56.64,78025.7,20.0,0.98731,1e-05,1.35422]
[1777188410237,56.64,78024.22,20.0,0.98729,1e-05,1.35611]
[1777188412251,56.64,78025.19,20.0,0.9873,1e-05,1.35487]
[1777188417286,56.64,78024.99,20.0,0.9873,1e-05,1.35512]
[1777188420306,56.64,78026.05,20.0,0.98731,1e-05,1.35377]
[1777188421313,56.64,78027.42,20.0,0.98733,1e-05,1.35202]
[1777188426348,56.64,78027.07,20.0,0.98733,1e-05,1.35247]
[1777188431384,56.64,78026.64,20.0,0.98732,1e-05,1.35302]
[1777188433398,56.64,78025.93,20.0,0.98731,1e-05,1.35392]
[1777188438433,56.64,78026.19,20.0,0.98732,1e-05,1.35359]
[1777188446488,56.64,78026.19,20.0,0.98732,1e-05,1.35359]
[1777188456559,56.64,78026.37,20.0,0.98734,1e-05,1.35064]
[1777188457566,56.64,78027.23,20.0,0.98736,1e-05,1.34954]
[1777188463608,56.64,78027.82,20.0,0.98736,1e-05,1.34879]
[1777188469649,56.64,78028.17,20.0,0.98737,1e-05,1.34835]
[1777188474685,56.64,78028.25,20.0,0.98737,1e-05,1.34824]
[1777188479720,56.64,78027.91,20.0,0.98736,1e-05,1.34868]
[1777188487777,56.64,78028.09,20.0,0.98737,1e-05,1.34845]
[1777188492812,56.64,78028.48,20.0,0.98737,1e-05,1.34795]
[1777188497846,56.64,78028.04,20.0,0.98737,1e-05,1.34851]
[1777188502882,56.64,78027.9,20.0,0.98736,1e-05,1.34869]
[1777188512952,56.64,78027.9,20.0,0.98739,1e-05,1.34597]
[1777188517986,56.64,78027.72,20.0,0.98739,1e-05,1.3462]
[1777188523022,56.64,78027.62,20.0,0.98739,1e-05,1.34633]
[1777188525035,56.64,78025.86,20.0,0.98736,1e-05,1.34857]
[1777188526042,56.64,78023.73,20.0,0.98733,1e-05,1.35128]
[1777188529064,56.64,78024.57,20.0,0.98734,1e-05,1.35021]
[1777188537119,56.64,78024.18,20.0,0.98734,1e-05,1.35071]
[1777188542155,56.64,78024.37,20.0,0.98734,1e-05,1.35046]
[1777188547190,56.64,78024.42,20.0,0.98734,1e-05,1.3504]
[1777188552225,56.64,78022.11,20.0,0.98731,1e-05,1.35335]
[1777188553231,56.64,78020.7,20.0,0.98729,1e-05,1.35522]
[1777188559273,56.64,78020.95,20.0,0.98729,1e-05,1.35511]
[1777188560281,56.64,78021.79,20.0,0.9873,1e-05,1.35404]
[1777188561287,56.64,78020.99,20.0,0.98729,1e-05,1.35513]
[1777188562294,56.64,78021.86,20.0,0.9873,1e-05,1.35409]
[1777188563301,56.64,78023.18,20.0,0.98732,1e-05,1.35247]
[1777188569344,56.64,78022.84,20.0,0.98731,1e-05,1.35328]
[1777188576393,56.64,78023.08,20.0,0.98734,1e-05,1.35025]
[1777188581428,56.64,78022.89,20.0,0.98733,1e-05,1.35049]
[1777188586463,56.64,78023.27,20.0,0.98734,1e-05,1.35]
[1777188592505,56.65,78023.09,20.0,0.98733,1e-05,1.35057]
[1777188594519,56.65,78021.93,20.0,0.98731,1e-05,1.3523]
[1777188600562,56.65,78022.26,20.0,0.98731,1e-05,1.35237]
[1777188605597,56.66,78022.61,20.0,0.98732,1e-05,1.35217]
[1777188609625,56.66,78023.19,20.0,0.98732,1e-05,1.35143]
[1777188610631,56.66,78025.51,20.0,0.98736,1e-05,1.34847]
[1777188612646,56.66,78023.59,20.0,0.98733,1e-05,1.35092]
[1777188615667,56.66,78022.35,20.0,0.98731,1e-05,1.3525]
[1777188617681,56.66,78020.93,20.0,0.98729,1e-05,1.35431]
[1777188619695,56.66,78020.12,20.0,0.98728,1e-05,1.35535]
[1777188622716,56.66,78015.97,20.0,0.98722,1e-05,1.36066]
[1777188623723,56.66,78015.28,20.0,0.98721,1e-05,1.36154]
[1777188624729,56.66,78014.65,20.0,0.9872,1e-05,1.36235]
[1777188625736,56.66,78013.85,20.0,0.98719,1e-05,1.36338]
[1777188630772,56.66,78013.91,20.0,0.98719,1e-05,1.3633]
[1777188631779,56.66,78013.42,20.0,0.98721,1e-05,1.36119]
[1777188633793,56.66,78010.98,20.0,0.98718,1e-05,1.36432]
[1777188634799,56.66,78008.48,20.0,0.98714,1e-05,1.36754]
[1777188639835,56.66,78007.76,20.0,0.98713,1e-05,1.36847]
[1777188642855,56.66,78008.92,20.0,0.98715,1e-05,1.36697]
[1777188645877,56.66,78010.56,20.0,0.98717,1e-05,1.36486]
[1777188650912,56.66,78010.99,20.0,0.98718,1e-05,1.36441]
[1777188659975,56.66,78010.33,20.0,0.98716,1e-05,1.36571]
[1777188664004,56.66,78009.08,20.0,0.98714,1e-05,1.36752]
[1777188669037,56.66,78008.74,20.0,0.98714,1e-05,1.36805]
[1777188674073,56.66,78009.87,20.0,0.98715,1e-05,1.36659]
[1777188675080,56.66,78009.15,20.0,0.98714,1e-05,1.36752]
[1777188684143,56.66,78008.18,20.0,0.98713,1e-05,1.36893]
[1777188689178,56.67,78008.17,20.0,0.98712,1e-05,1.36919]
[1777188694213,56.67,78006.36,20.0,0.98712,1e-05,1.36902]
[1777188695221,56.67,78005.04,20.0,0.9871,1e-05,1.37077]
[1777188700256,56.67,78004.96,20.0,0.9871,1e-05,1.37108]
[1777188706298,56.67,78004.67,20.0,0.98709,1e-05,1.37154]
[1777188711333,56.67,78004.78,20.0,0.98709,1e-05,1.3714]
[1777188715361,56.67,78005.53,20.0,0.9871,1e-05,1.37043]
[1777188720395,56.67,78005.83,20.0,0.98711,1e-05,1.37004]
[1777188723416,56.67,78006.95,20.0,0.98712,1e-05,1.3686]
[1777188724423,56.67,78010.03,20.0,0.98717,1e-05,1.36463]
[1777188729458,56.67,78009.88,20.0,0.98717,1e-05,1.36483]
[1777188731473,56.67,78008.82,20.0,0.98715,1e-05,1.36619]
[1777188736508,56.67,78009.63,20.0,0.98716,1e-05,1.36515]
[1777188740535,56.67,78008.36,20.0,0.98714,1e-05,1.36678]
[1777188741543,56.67,78008.98,20.0,0.98715,1e-05,1.36599]
[1777188747585,56.67,78008.89,20.0,0.98715,1e-05,1.3661]
[1777188750605,56.67,78008.01,20.0,0.98714,1e-05,1.36723]
[1777188751613,56.67,78007.01,20.0,0.98715,1e-05,1.36577]
[1777188752620,56.67,78005.69,20.0,0.98713,1e-05,1.36747]
[1777188754634,56.67,78004.95,20.0,0.98712,1e-05,1.36842]
[1777188757654,56.67,78005.6,20.0,0.98713,1e-05,1.36759]
[1777188760677,56.67,78004.98,20.0,0.98712,1e-05,1.36838]
[1777188765712,56.67,78005.23,20.0,0.98713,1e-05,1.36806]
[1777188769740,56.67,77999.51,20.0,0.98704,1e-05,1.37545]
[1777188770749,56.67,77997.35,20.0,0.98701,1e-05,1.37825]
[1777188771756,56.67,77994.04,20.0,0.98697,1e-05,1.38254]
[1777188772763,56.67,77993.35,20.0,0.98696,1e-05,1.38344]
[1777188774777,56.67,77994.16,20.0,0.98697,1e-05,1.38239]
[1777188775783,56.67,77993.06,20.0,0.98695,1e-05,1.38382]
[1777188782833,56.67,77993.21,20.0,0.98695,1e-05,1.38362]
[1777188785854,56.67,77993.98,20.0,0.98696,1e-05,1.38262]
[1777188789882,56.67,77993.33,20.0,0.98695,1e-05,1.38347]
[1777188794917,56.67,77993.66,20.0,0.98696,1e-05,1.38304]
[1777188803980,56.67,77993.41,20.0,0.98696,1e-05,1.38336]
[1777188809014,56.67,77993.51,20.0,0.98696,1e-05,1.38323]
[1777188814049,56.67,77993.18,20.0,0.98698,1e-05,1.38089]
[1777188819085,56.67,77993.14,20.0,0.98698,1e-05,1.38099]
[1777188828151,56.67,77995.15,20.0,0.987,1e-05,1.37853]
[1777188829158,56.67,77998.35,20.0,0.98705,1e-05,1.37441]
[1777188834193,56.68,77998.29,20.0,0.98704,1e-05,1.37489]
[1777188836208,56.68,77997.17,20.0,0.98703,1e-05,1.3764]
[1777188841244,56.68,77997.25,20.0,0.98703,1e-05,1.37644]
[1777188846279,56.68,77996.8,20.0,0.98702,1e-05,1.37717]
[1777188847286,56.68,77995.71,20.0,0.987,1e-05,1.37861]
[1777188849300,56.68,77994.96,20.0,0.98699,1e-05,1.37964]
[1777188851314,56.68,77996.43,20.0,0.98701,1e-05,1.37778]
[1777188852321,56.68,77998.64,20.0,0.98704,1e-05,1.37494]
[1777188859370,56.68,77998.3,20.0,0.98704,1e-05,1.37562]
[1777188870446,56.69,77998.2,20.0,0.98703,1e-05,1.37615]
[1777188875482,56.69,77997.95,20.0,0.98705,1e-05,1.37392]
[1777188880516,56.69,77997.61,20.0,0.98704,1e-05,1.37458]
[1777188882531,56.69,77998.33,20.0,0.98705,1e-05,1.37374]
[1777188887565,56.69,77997.96,20.0,0.98704,1e-05,1.37445]
[1777188892602,56.69,77997.59,20.0,0.98704,1e-05,1.37516]
[1777188897635,56.7,77997.22,20.0,0.98703,1e-05,1.37582]
[1777188902671,56.7,77998.02,20.0,0.98704,1e-05,1.37479]
[1777188911739,56.7,77997.53,20.0,0.98703,1e-05,1.37542]
[1777188917781,56.7,77997.5,20.0,0.98703,1e-05,1.37546]
[1777188922815,56.7,77997.44,20.0,0.98703,1e-05,1.37554]
[1777188929864,56.7,77997.34,20.0,0.98703,1e-05,1.37582]
[1777188933893,56.7,77996.53,20.0,0.98704,1e-05,1.3741]
[1777188934899,56.7,77995.64,20.0,0.98703,1e-05,1.37525]
[1777188935907,56.7,77992.83,20.0,0.98699,1e-05,1.37889]
[1777188939934,56.7,77992.11,20.0,0.98698,1e-05,1.37983]
[1777188944969,56.7,77992.52,20.0,0.98698,1e-05,1.37929]
[1777188950008,56.7,77992.28,20.0,0.98698,1e-05,1.37961]
[1777188959067,56.7,77992.35,20.0,0.98698,1e-05,1.37952]
[1777188965110,56.7,77992.47,20.0,0.98698,1e-05,1.37936]
[1777188971152,56.7,77992.51,20.0,0.98698,1e-05,1.37931]
[1777188976187,56.7,77992.29,20.0,0.98698,1e-05,1.37959]
[1777188978201,56.7,77993.09,20.0,0.98699,1e-05,1.37856]
[1777188979208,56.7,77996.87,20.0,0.98705,1e-05,1.37366]
[1777188985249,56.7,77996.51,20.0,0.98704,1e-05,1.37412]
[1777188990286,56.7,77996.39,20.0,0.98704,1e-05,1.37428]
[1777188997335,56.7,77995.92,20.0,0.98706,1e-05,1.37212]
[1777188999349,56.7,77997.05,20.0,0.98707,1e-05,1.37066]
[1777189000355,56.7,77996.16,20.0,0.98706,1e-05,1.37181]
[1777189005390,56.7,77996.86,20.0,0.98707,1e-05,1.37091]
[1777189006399,56.7,77996.14,20.0,0.98706,1e-05,1.37184]
[1777189011434,56.7,77995.96,20.0,0.98706,1e-05,1.37207]
[1777189021503,56.7,77996.22,20.0,0.98706,1e-05,1.37173]
[1777189027546,56.7,77995.76,20.0,0.98706,1e-05,1.37233]
[1777189034595,56.7,77995.64,20.0,0.98705,1e-05,1.37248]
[1777189039630,56.7,77995.44,20.0,0.98705,1e-05,1.37274]
[1777189041644,56.7,77993.86,20.0,0.98703,1e-05,1.37479]
[1777189046679,56.7,77993.85,20.0,0.98703,1e-05,1.3748]
[1777189051715,56.7,77993.16,20.0,0.98704,1e-05,1.37292]
[1777189056750,56.7,77993.27,20.0,0.98705,1e-05,1.37278]
[1777189062792,56.7,77993.17,20.0,0.98704,1e-05,1.37291]
[1777189064806,56.7,77992.31,20.0,0.98703,1e-05,1.37402]
[1777189073869,56.7,77991.85,20.0,0.98703,1e-05,1.37462]
[1777189079910,56.7,77991.41,20.0,0.98702,1e-05,1.37519]
[1777189080917,56.7,77989.88,20.0,0.987,1e-05,1.37717]
[1777189083939,56.7,77990.58,20.0,0.98701,1e-05,1.37627]
[1777189084946,56.7,77989.92,20.0,0.987,1e-05,1.37712]
[1777189089981,56.7,77989.97,20.0,0.987,1e-05,1.37706]
[1777189095016,56.7,77989.99,20.0,0.987,1e-05,1.37703]
[1777189096023,56.7,77992.26,20.0,0.98703,1e-05,1.37409]
[1777189097029,56.7,77995.66,20.0,0.98708,1e-05,1.36969]
[1777189102065,56.7,77995.33,20.0,0.98708,1e-05,1.37012]
[1777189108107,56.7,77995.79,20.0,0.98708,1e-05,1.36953]
[1777189115156,56.7,77995.41,20.0,0.9871,1e-05,1.36725]
[1777189124219,56.7,77995.34,20.0,0.9871,1e-05,1.36734]
[1777189128247,56.7,77999.28,20.0,0.98716,1e-05,1.36227]
[1777189129254,56.7,78006.29,20.0,0.98726,1e-05,1.35328]
[1777189130260,56.7,78006.9,20.0,0.98726,1e-05,1.3525]
[1777189136302,56.7,78006.31,20.0,0.98726,1e-05,1.35325]
[1777189141338,56.7,78007.14,20.0,0.98727,1e-05,1.35219]
[1777189142345,56.7,78006.26,20.0,0.98726,1e-05,1.35332]
[1777189144359,56.7,78003.57,20.0,0.98722,1e-05,1.35676]
[1777189145366,56.7,77999.49,20.0,0.98716,1e-05,1.362]
[1777189150401,56.7,77997.32,20.0,0.98713,1e-05,1.36479]
[1777189153422,56.7,77995.72,20.0,0.98711,1e-05,1.36685]
[1777189159464,56.7,77994.6,20.0,0.98709,1e-05,1.3683]
[1777189171549,56.7,77994.77,20.0,0.98712,1e-05,1.36532]
[1777189172556,56.7,77995.76,20.0,0.98713,1e-05,1.36404]
[1777189177592,56.7,77994.88,20.0,0.98712,1e-05,1.36517]
[1777189182627,56.7,77995.03,20.0,0.98712,1e-05,1.36498]
[1777189191689,56.7,77994.97,20.0,0.98712,1e-05,1.36506]
[1777189195717,56.7,77994.25,20.0,0.98711,1e-05,1.36599]
[1777189200753,56.7,77994.15,20.0,0.98711,1e-05,1.36612]
[1777189205788,56.7,77994.28,20.0,0.98711,1e-05,1.36595]
[1777189210823,56.7,77993.97,20.0,0.98711,1e-05,1.36635]
[1777189215858,56.7,77994.01,20.0,0.98711,1e-05,1.3663]
[1777189221900,56.7,77993.97,20.0,0.98711,1e-05,1.36635]
[1777189226934,56.7,77993.96,20.0,0.98711,1e-05,1.36636]
[1777189229956,56.7,77994.77,20.0,0.98712,1e-05,1.36532]
[1777189235998,56.7,77994.8,20.0,0.98714,1e-05,1.36252]
[1777189243545,56.7,77994.8,20.0,0.98714,1e-05,1.36252]
[1777189249089,56.7,77994.8,20.0,0.98714,1e-05,1.36252]
[1777189254123,56.7,77994.85,20.0,0.98714,1e-05,1.36245]
[1777189263187,56.7,77994.82,20.0,0.98714,1e-05,1.36249]
[1777189274263,56.7,77994.8,20.0,0.98714,1e-05,1.36252]
[1777189281312,56.7,77995.2,20.0,0.98715,1e-05,1.362]
[1777189283326,56.7,77996.83,20.0,0.98717,1e-05,1.35991]
[1777189286347,56.7,77997.59,20.0,0.98718,1e-05,1.35893]
[1777189287354,56.7,77996.84,20.0,0.98717,1e-05,1.35989]
[1777189291383,56.7,77999.5,20.0,0.98723,1e-05,1.35373]
[1777189292390,56.7,78000.35,20.0,0.98725,1e-05,1.35264]
[1777189297424,56.7,78000.88,20.0,0.98725,1e-05,1.35196]
[1777189302460,56.7,78000.5,20.0,0.98725,1e-05,1.35245]
[1777189306488,56.7,78001.88,20.0,0.98727,1e-05,1.35068]
[1777189307494,56.7,78001.05,20.0,0.98726,1e-05,1.35175]
[1777189312530,56.7,78001.02,20.0,0.98726,1e-05,1.35178]
[1777189319582,56.7,78001.31,20.0,0.98726,1e-05,1.35141]
[1777189329652,56.7,78001.3,20.0,0.98726,1e-05,1.35143]
[1777189334687,56.7,78001.77,20.0,0.98727,1e-05,1.35083]
[1777189340728,56.7,78002.07,20.0,0.98727,1e-05,1.35044]
[1777189352812,56.7,78001.5,20.0,0.98729,1e-05,1.34843]
[1777189353820,56.7,78000.62,20.0,0.98728,1e-05,1.34955]
[1777189360869,56.7,78000.76,20.0,0.98728,1e-05,1.34937]
[1777189365904,56.7,78001.02,20.0,0.98728,1e-05,1.34904]
[1777189375990,56.7,78001.02,20.0,0.98728,1e-05,1.34904]
[1777189383039,56.7,78002.15,20.0,0.9873,1e-05,1.3476]
[1777189384047,56.7,78003.05,20.0,0.98731,1e-05,1.34645]
[1777189389082,56.7,78003.05,20.0,0.98731,1e-05,1.34645]
[1777189396130,56.7,78003.11,20.0,0.98731,1e-05,1.34637]
[1777189399151,56.7,78004.97,20.0,0.98734,1e-05,1.344]
[1777189408214,56.7,78004.79,20.0,0.98733,1e-05,1.34423]
[1777189418285,56.7,78004.79,20.0,0.98736,1e-05,1.34149]
[1777189423319,56.7,78004.79,20.0,0.98736,1e-05,1.34149]
[1777189429362,56.7,78004.29,20.0,0.98735,1e-05,1.34213]
[1777189440438,56.7,78004.1,20.0,0.98735,1e-05,1.34237]
[1777189450509,56.7,78004.1,20.0,0.98735,1e-05,1.34237]
[1777189460579,56.7,78004.1,20.0,0.98735,1e-05,1.34237]
[1777189470648,56.7,78004.1,20.0,0.98735,1e-05,1.34237]
[1777189479713,56.7,78003.9,20.0,0.98737,1e-05,1.33989]
[1777189482734,56.7,78002.48,20.0,0.98735,1e-05,1.3417]
[1777189483741,56.7,78001.49,20.0,0.98734,1e-05,1.34296]
[1777189484748,56.7,78000.23,20.0,0.98732,1e-05,1.34456]
[1777189489783,56.7,77999.83,20.0,0.98731,1e-05,1.34507]
[1777189496833,56.7,78000.06,20.0,0.98732,1e-05,1.34478]
[1777189501868,56.7,78001.24,20.0,0.98733,1e-05,1.34328]
[1777189502875,56.7,78002.42,20.0,0.98735,1e-05,1.34177]
[1777189508917,56.7,78001.74,20.0,0.98734,1e-05,1.34264]
[1777189509923,56.7,78002.49,20.0,0.98735,1e-05,1.34168]
[1777189514958,56.7,78001.97,20.0,0.98734,1e-05,1.34235]
[1777189522008,56.7,78002.12,20.0,0.98735,1e-05,1.34216]
[1777189523016,56.7,78002.91,20.0,0.98736,1e-05,1.34115]
[1777189524022,56.69,78004.79,20.0,0.98739,1e-05,1.33824]
[1777189532077,56.66,78004.8,20.0,0.98746,1e-05,1.33144]
[1777189542148,56.63,78004.72,20.0,0.98749,1e-05,1.32857]
[1777189551211,56.63,78004.82,20.0,0.98749,1e-05,1.32845]
[1777189560273,56.63,78004.81,20.0,0.98749,1e-05,1.32846]
[1777189562287,56.63,78005.48,20.0,0.9875,1e-05,1.32761]
[1777189567322,56.63,78005.16,20.0,0.9875,1e-05,1.32802]
[1777189574371,56.63,78005.3,20.0,0.9875,1e-05,1.32784]
[1777189581421,56.63,78005.1,20.0,0.98749,1e-05,1.32809]
[1777189589477,56.63,78005.32,20.0,0.9875,1e-05,1.32782]
[1777189594512,56.63,78005.31,20.0,0.98752,1e-05,1.32511]
[1777189599623,56.63,78005.35,20.0,0.98752,1e-05,1.32506]
[1777189605591,56.63,78004.99,20.0,0.98752,1e-05,1.32551]
[1777189612640,56.63,78005.15,20.0,0.98752,1e-05,1.32531]
[1777189621703,56.63,78004.85,20.0,0.98752,1e-05,1.32569]
[1777189634796,56.63,78004.74,20.0,0.98751,1e-05,1.32583]
[1777189644866,56.63,78004.74,20.0,0.98751,1e-05,1.32583]
[1777189649901,56.63,78004.29,20.0,0.98751,1e-05,1.3264]
[1777189661985,56.63,78004.06,20.0,0.98753,1e-05,1.32397]
[1777189672055,56.63,78004.06,20.0,0.98753,1e-05,1.32397]
[1777189682127,56.63,78004.06,20.0,0.98753,1e-05,1.32397]
[1777189689176,56.63,78004.14,20.0,0.98753,1e-05,1.32387]
[1777189700253,56.63,78004.06,20.0,0.98753,1e-05,1.32397]
[1777189710323,56.63,78004.06,20.0,0.98753,1e-05,1.32397]
[1777189716365,56.63,78003.41,20.0,0.98754,1e-05,1.32207]
[1777189719386,56.63,78002.57,20.0,0.98753,1e-05,1.32313]
[1777189728449,56.63,78002.46,20.0,0.98753,1e-05,1.32327]
[1777189741540,56.63,78002.37,20.0,0.98753,1e-05,1.32338]
[1777189749597,56.63,78002.23,20.0,0.98753,1e-05,1.32356]
[1777189752618,56.63,78001.34,20.0,0.98752,1e-05,1.32468]
[1777189757652,56.63,78001.48,20.0,0.98752,1e-05,1.32451]
[1777189769737,56.63,78001.56,20.0,0.98752,1e-05,1.32441]
[1777189774772,56.63,78001.89,20.0,0.98755,1e-05,1.32127]
[1777189782828,56.63,78001.88,20.0,0.98755,1e-05,1.32128]
[1777189785849,56.63,78004.04,20.0,0.98758,1e-05,1.31856]
[1777189786856,56.63,78006.96,20.0,0.98762,1e-05,1.31489]
[1777189787863,56.63,78008.5,20.0,0.98764,1e-05,1.31296]
[1777189789878,56.63,78009.66,20.0,0.98766,1e-05,1.31151]
[1777189796926,56.63,78009.18,20.0,0.98765,1e-05,1.31211]
[1777189801961,56.63,78009.97,20.0,0.98766,1e-05,1.31112]
[1777189804982,56.63,78011.96,20.0,0.98769,1e-05,1.30863]
[1777189805988,56.63,78012.6,20.0,0.9877,1e-05,1.30783]
[1777189806996,56.63,78014.5,20.0,0.98772,1e-05,1.30545]
[1777189812032,56.63,78012.44,20.0,0.98769,1e-05,1.30803]
[1777189813039,56.63,78011.67,20.0,0.98768,1e-05,1.30899]
[1777189816060,56.63,78011.07,20.0,0.98768,1e-05,1.30974]
[1777189819080,56.63,78012.06,20.0,0.98769,1e-05,1.3085]
[1777189823109,56.63,78011.2,20.0,0.98768,1e-05,1.30958]
[1777189830157,56.63,78011.53,20.0,0.98768,1e-05,1.30917]
[1777189836200,56.63,78014.76,20.0,0.98775,1e-05,1.30244]
[1777189837207,56.63,78017.32,20.0,0.98779,1e-05,1.29925]
[1777189838213,56.63,78019.0,20.0,0.98781,1e-05,1.29716]
[1777189839221,56.63,78021.17,20.0,0.98784,1e-05,1.29447]
[1777189846270,56.63,78021.65,20.0,0.98784,1e-05,1.29387]
[1777189851305,56.63,78021.03,20.0,0.98784,1e-05,1.29464]
[1777189855333,56.63,78021.59,20.0,0.98784,1e-05,1.29395]
[1777189860368,56.63,78021.25,20.0,0.98784,1e-05,1.29437]
[1777189865403,56.63,78016.28,20.0,0.98777,1e-05,1.30054]
[1777189866411,56.63,78014.84,20.0,0.98775,1e-05,1.30234]
[1777189867417,56.63,78015.83,20.0,0.98777,1e-05,1.3011]
[1777189870439,56.63,78016.44,20.0,0.98777,1e-05,1.30034]
[1777189873460,56.63,78017.38,20.0,0.98779,1e-05,1.29917]
[1777189881516,56.63,78017.43,20.0,0.98779,1e-05,1.29911]
[1777189885476,56.63,78017.35,20.0,0.98779,1e-05,1.29921]
[1777189885710,56.63,78017.35,20.0,0.98779,1e-05,1.29921]
[1777189885883,56.63,78017.35,20.0,0.98779,1e-05,1.29921]
[1777189885988,56.63,78020.04,20.0,0.98782,1e-05,1.29587]
[1777189886553,56.63,78041.52,20.0,0.98811,1e-05,1.26943]
[1777189887560,56.63,78064.19,20.0,0.98841,1e-05,1.24201]
[1777189888567,56.63,78064.5,20.0,0.98842,1e-05,1.24164]
[1777189889778,56.63,78064.5,20.0,0.98842,1e-05,1.24164]
[1777189895616,56.63,78064.01,20.0,0.98843,1e-05,1.23962]
[1777189902665,56.63,78064.47,20.0,0.98844,1e-05,1.23907]
[1777189907700,56.63,78064.57,20.0,0.98844,1e-05,1.23895]
[1777189909714,56.63,78063.69,20.0,0.98843,1e-05,1.24]
[1777189915756,56.63,78063.96,20.0,0.98843,1e-05,1.23968]
[1777189917770,56.63,78064.57,20.0,0.98844,1e-05,1.23895]
[1777189923145,56.63,78065.07,20.0,0.98845,1e-05,1.23835]
[1777189923316,56.63,78065.07,20.0,0.98845,1e-05,1.23835]
[1777189923209,56.63,78066.18,20.0,0.98846,1e-05,1.23702]
[1777189923779,56.63,78066.18,20.0,0.98846,1e-05,1.23702]
[1777189923824,56.63,78076.39,20.0,0.98859,1e-05,1.22487]
[1777189924825,56.63,78087.49,20.0,0.98874,1e-05,1.21176]
[1777189925832,56.63,78088.52,20.0,0.98875,1e-05,1.21055]
[1777189926839,56.63,78087.62,20.0,0.98874,1e-05,1.21161]
[1777189936908,56.63,78087.06,20.0,0.98873,1e-05,1.21227]
[1777189938923,56.63,78084.79,20.0,0.9887,1e-05,1.21494]
[1777189939932,56.63,78083.89,20.0,0.98869,1e-05,1.216]
[1777189940936,56.63,78083.13,20.0,0.98868,1e-05,1.2169]
[1777189951007,56.63,78083.82,20.0,0.98871,1e-05,1.21351]
[1777189952016,56.63,78082.99,20.0,0.9887,1e-05,1.21449]
[1777189959065,56.63,78082.95,20.0,0.9887,1e-05,1.21453]
[1777189964100,56.63,78083.66,20.0,0.98871,1e-05,1.2137]
[1777189970144,56.63,78083.1,20.0,0.9887,1e-05,1.21436]
[1777189971151,56.63,78084.0,20.0,0.98871,1e-05,1.2133]
[1777189976186,56.63,78084.49,20.0,0.98872,1e-05,1.21272]
[1777189980216,56.63,78086.62,20.0,0.98875,1e-05,1.21022]
[1777189981223,56.63,78088.82,20.0,0.98878,1e-05,1.20763]
[1777189988271,56.63,78087.99,20.0,0.98876,1e-05,1.20861]
[1777189990286,56.63,78084.87,20.0,0.98873,1e-05,1.21227]
[1777189991293,56.63,78085.5,20.0,0.98873,1e-05,1.21153]
[1777189996328,56.63,78085.47,20.0,0.98873,1e-05,1.21157]
[1777190001363,56.63,78085.47,20.0,0.98873,1e-05,1.21157]
[1777190007405,56.63,78082.67,20.0,0.9887,1e-05,1.21486]
[1777190008412,56.63,78076.96,20.0,0.98862,1e-05,1.22161]
[1777190013446,56.63,78076.99,20.0,0.98865,1e-05,1.21899]
[1777190018482,56.63,78077.0,20.0,0.98865,1e-05,1.21898]
[1777190023517,56.63,78077.33,20.0,0.98865,1e-05,1.21859]
[1777190028553,56.63,78078.58,20.0,0.98867,1e-05,1.21711]
[1777190030567,56.63,78080.1,20.0,0.98869,1e-05,1.21532]
[1777190035602,56.63,78080.24,20.0,0.98869,1e-05,1.21515]
[1777190040637,56.63,78080.44,20.0,0.98869,1e-05,1.21492]
[1777190046680,56.63,78080.87,20.0,0.9887,1e-05,1.21441]
[1777190052721,56.63,78082.01,20.0,0.98871,1e-05,1.21307]
[1777190055744,56.63,78083.69,20.0,0.98873,1e-05,1.21109]
[1777190056751,56.63,78084.53,20.0,0.98874,1e-05,1.2101]
[1777190061786,56.63,78084.57,20.0,0.98874,1e-05,1.21006]
[1777190066821,56.63,78084.51,20.0,0.98874,1e-05,1.21013]
[1777190071856,56.63,78085.16,20.0,0.98877,1e-05,1.2068]
[1777190073869,56.63,78085.95,20.0,0.98878,1e-05,1.20587]
[1777190078905,56.63,78086.01,20.0,0.98879,1e-05,1.2058]
[1777190084947,56.63,78085.9,20.0,0.98878,1e-05,1.20593]
[1777190089982,56.63,78085.92,20.0,0.98878,1e-05,1.20591]
[1777190090989,56.63,78084.44,20.0,0.98877,1e-05,1.20764]
[1777190091996,56.63,78082.31,20.0,0.98874,1e-05,1.21014]
[1777190095017,56.63,78083.08,20.0,0.98875,1e-05,1.20924]
[1777190096023,56.63,78081.26,20.0,0.98873,1e-05,1.21138]
[1777190098038,56.63,78080.05,20.0,0.98871,1e-05,1.2128]
[1777190101060,56.63,78082.16,20.0,0.98874,1e-05,1.21032]
[1777190102067,56.63,78084.71,20.0,0.98877,1e-05,1.20733]
[1777190103074,56.63,78085.7,20.0,0.98878,1e-05,1.20616]
[1777190104081,56.63,78087.02,20.0,0.9888,1e-05,1.20462]
[1777190105087,56.63,78087.82,20.0,0.98881,1e-05,1.20368]
[1777190113143,56.63,78087.87,20.0,0.98881,1e-05,1.20362]
[1777190119186,56.63,78087.83,20.0,0.98881,1e-05,1.20367]
[1777190124221,56.63,78087.64,20.0,0.98881,1e-05,1.20389]
[1777190126235,56.63,78091.31,20.0,0.98885,1e-05,1.1996]
[1777190127242,56.63,78099.6,20.0,0.98896,1e-05,1.18996]
[1777190128248,56.63,78106.7,20.0,0.98905,1e-05,1.18176]
[1777190129256,56.63,78101.0,20.0,0.98897,1e-05,1.18834]
[1777190132277,56.63,78100.58,20.0,0.98899,1e-05,1.18629]
[1777190134290,56.63,78101.9,20.0,0.98901,1e-05,1.18476]
[1777190140333,56.63,78101.57,20.0,0.989,1e-05,1.18514]
[1777190141340,56.63,78102.16,20.0,0.98901,1e-05,1.18446]
[1777190146375,56.63,78102.21,20.0,0.98901,1e-05,1.1844]
[1777190151410,56.63,78102.01,20.0,0.98901,1e-05,1.18464]
[1777190157452,56.63,78102.08,20.0,0.98901,1e-05,1.18455]
[1777190162487,56.63,78102.01,20.0,0.98901,1e-05,1.18464]
[1777190163511,56.63,78102.76,20.0,0.98902,1e-05,1.18377]
[1777190168546,56.63,78108.41,20.0,0.98909,1e-05,1.17726]
[1777190169236,56.63,78108.41,20.0,0.98909,1e-05,1.17726]
[1777190169553,56.63,78113.02,20.0,0.98915,1e-05,1.17197]
[1777190170559,56.63,78116.35,20.0,0.98919,1e-05,1.16816]
[1777190171567,56.63,78117.32,20.0,0.9892,1e-05,1.16705]
[1777190172574,56.63,78117.92,20.0,0.98921,1e-05,1.16637]
[1777190173580,56.63,78119.7,20.0,0.98923,1e-05,1.16434]
[1777190174588,56.63,78121.54,20.0,0.98925,1e-05,1.16225]
[1777190176602,56.63,78120.74,20.0,0.98924,1e-05,1.16316]
[1777190178615,56.63,78123.8,20.0,0.98928,1e-05,1.15968]
[1777190179623,56.63,78126.21,20.0,0.98931,1e-05,1.15694]
[1777190181637,56.63,78127.92,20.0,0.98933,1e-05,1.15501]
[1777190182644,56.63,78128.4,20.0,0.98933,1e-05,1.15447]
[1777190183777,56.63,78128.69,20.0,0.98934,1e-05,1.15414]
[1777190186505,56.63,78128.8,20.0,0.98934,1e-05,1.15401]
[1777190186576,56.63,78131.54,20.0,0.98937,1e-05,1.15092]
[1777190186672,56.63,78135.11,20.0,0.98942,1e-05,1.1469]
[1777190187678,56.63,78137.99,20.0,0.98945,1e-05,1.14366]
[1777190188686,56.63,78138.68,20.0,0.98946,1e-05,1.14288]
[1777190196741,56.63,78138.73,20.0,0.98948,1e-05,1.14036]
[1777190197748,56.63,78135.06,20.0,0.98944,1e-05,1.14447]
[1777190198755,56.63,78132.76,20.0,0.98941,1e-05,1.14706]
[1777190199762,56.63,78131.42,20.0,0.98939,1e-05,1.14857]
[1777190202784,56.63,78130.72,20.0,0.98939,1e-05,1.14936]
[1777190207819,56.63,78130.79,20.0,0.98939,1e-05,1.14928]
[1777190216881,56.63,78130.66,20.0,0.98938,1e-05,1.14943]
[1777190218896,56.63,78127.98,20.0,0.98935,1e-05,1.15245]
[1777190219903,56.63,78129.52,20.0,0.98937,1e-05,1.15071]
[1777190221917,56.63,78129.02,20.0,0.98936,1e-05,1.15128]
[1777190226952,56.63,78128.69,20.0,0.98936,1e-05,1.15165]
[1777190228966,56.63,78126.91,20.0,0.98934,1e-05,1.15366]
[1777190229973,56.63,78123.06,20.0,0.98929,1e-05,1.15802]
[1777190230980,56.63,78122.05,20.0,0.98928,1e-05,1.15917]
[1777190236015,56.63,78122.26,20.0,0.98928,1e-05,1.15893]
[1777190238029,56.63,78117.16,20.0,0.98922,1e-05,1.16473]
[1777190239035,56.63,78113.97,20.0,0.98918,1e-05,1.16837]
[1777190244071,56.63,78113.32,20.0,0.98917,1e-05,1.16911]
[1777190245078,56.63,78111.95,20.0,0.98916,1e-05,1.17068]
[1777190246084,56.63,78112.71,20.0,0.98917,1e-05,1.16981]
[1777190251119,56.63,78113.34,20.0,0.9892,1e-05,1.16658]
[1777190256155,56.63,78113.3,20.0,0.98919,1e-05,1.16662]
[1777190258170,56.63,78113.92,20.0,0.9892,1e-05,1.16592]
[1777190261189,56.63,78117.98,20.0,0.98925,1e-05,1.16129]
[1777190262197,56.63,78120.19,20.0,0.98928,1e-05,1.15878]
[1777190264211,56.63,78121.2,20.0,0.98929,1e-05,1.15763]
[1777190265217,56.63,78123.72,20.0,0.98932,1e-05,1.15478]
[1777190270253,56.63,78123.82,20.0,0.98932,1e-05,1.15466]
[1777190275288,56.63,78123.87,20.0,0.98932,1e-05,1.15461]
[1777190280323,56.63,78123.97,20.0,0.98933,1e-05,1.15449]
[1777190282338,56.63,78127.23,20.0,0.98936,1e-05,1.15081]
[1777190283344,56.63,78129.42,20.0,0.98939,1e-05,1.14834]
[1777190284350,56.63,78129.97,20.0,0.9894,1e-05,1.14772]
[1777190288379,56.63,78129.08,20.0,0.98939,1e-05,1.14872]
[1777190289386,56.63,78130.53,20.0,0.9894,1e-05,1.14709]
[1777190292407,56.63,78130.06,20.0,0.9894,1e-05,1.14762]
[1777190297442,56.63,78130.18,20.0,0.9894,1e-05,1.14748]
[1777190300463,56.63,78128.47,20.0,0.98938,1e-05,1.14941]
[1777190301469,56.63,78126.57,20.0,0.98936,1e-05,1.15155]
[1777190302476,56.63,78125.51,20.0,0.98934,1e-05,1.15275]
[1777190307512,56.63,78124.61,20.0,0.98933,1e-05,1.15377]
[1777190312546,56.63,78124.53,20.0,0.98935,1e-05,1.15137]
[1777190314560,56.63,78124.0,20.0,0.98935,1e-05,1.15197]
[1777190315568,56.63,78123.38,20.0,0.98934,1e-05,1.15267]
[1777190316574,56.63,78119.67,20.0,0.9893,1e-05,1.15687]
[1777190319596,56.63,78118.36,20.0,0.98928,1e-05,1.15836]
[1777190322617,56.63,78117.81,20.0,0.98927,1e-05,1.15898]
[1777190327652,56.63,78116.5,20.0,0.98926,1e-05,1.16047]
[1777190332686,56.63,78116.25,20.0,0.98925,1e-05,1.16075]
[1777190337722,56.63,78116.25,20.0,0.98925,1e-05,1.16075]
[1777190342757,56.63,78116.86,20.0,0.98926,1e-05,1.16006]
[1777190347792,56.63,78116.79,20.0,0.98926,1e-05,1.16014]
[1777190352897,56.63,78116.56,20.0,0.98926,1e-05,1.1604]
[1777190356925,56.63,78116.63,20.0,0.98926,1e-05,1.16032]
[1777190360953,56.63,78116.64,20.0,0.98926,1e-05,1.16031]
[1777190366996,56.63,78116.43,20.0,0.98926,1e-05,1.16055]
[1777190370017,56.63,78116.53,20.0,0.98926,1e-05,1.16044]
[1777190371024,56.67,78117.11,20.0,0.98925,1e-05,1.16106]
[1777190372031,56.73,78118.12,20.0,0.98919,1e-05,1.16626]
[1777190373038,56.79,78120.69,20.0,0.98915,1e-05,1.16969]
[1777190374045,56.85,78123.16,20.0,0.98912,1e-05,1.17324]
[1777190377065,57.02,78122.27,20.0,0.9889,1e-05,1.19344]
[1777190378073,57.08,78121.42,20.0,0.98882,1e-05,1.20086]
[1777190382102,57.32,78121.38,20.0,0.98854,1e-05,1.22676]
[1777190386130,57.56,78121.07,20.0,0.98826,1e-05,1.25321]
[1777190387137,57.62,78122.14,20.0,0.9882,1e-05,1.25849]
[1777190388144,57.68,78121.22,20.0,0.98812,1e-05,1.26616]
[1777190395550,57.74,78121.63,20.0,0.98805,1e-05,1.27225]
[1777190395626,58.15,78121.9,20.0,0.98755,1e-05,1.31838]
[1777190396199,58.15,78122.63,20.0,0.98756,1e-05,1.31749]
[1777190397206,58.21,78123.28,20.0,0.9875,1e-05,1.32338]
[1777190400562,58.33,78123.37,20.0,0.98735,1e-05,1.33668]
[1777190400047,58.33,78123.37,20.0,0.98735,1e-05,1.33668]
[1777190409346,58.33,78123.37,20.0,0.98735,1e-05,1.33668]
[1777190409349,58.39,78133.83,20.0,0.98742,1e-05,1.33048]
[1777190410305,58.39,78133.35,20.0,0.98742,1e-05,1.33107]
[1777190413335,58.39,78132.68,20.0,0.98741,1e-05,1.3319]
[1777190415572,58.39,78132.54,20.0,0.9874,1e-05,1.33207]
[1777190419380,58.39,78133.03,20.0,0.98741,1e-05,1.33147]
[1777190420387,58.39,78132.08,20.0,0.9874,1e-05,1.33264]
[1777190421394,58.39,78132.82,20.0,0.98741,1e-05,1.33173]
[1777190422401,58.39,78132.19,20.0,0.9874,1e-05,1.3325]
[1777190424415,58.39,78133.89,20.0,0.98742,1e-05,1.33041]
[1777190425422,58.39,78135.03,20.0,0.98744,1e-05,1.32901]
[1777190430459,58.39,78135.01,20.0,0.98744,1e-05,1.32903]
[1777190431467,58.39,78134.11,20.0,0.98745,1e-05,1.32739]
[1777190432474,58.39,78130.85,20.0,0.98741,1e-05,1.3314]
[1777190433481,58.39,78124.19,20.0,0.98732,1e-05,1.33962]
[1777190434489,58.39,78121.15,20.0,0.98727,1e-05,1.34339]
[1777190435496,58.39,78114.75,20.0,0.98719,1e-05,1.35135]
[1777190436504,58.39,78111.29,20.0,0.98714,1e-05,1.35567]
[1777190437513,58.39,78111.9,20.0,0.98715,1e-05,1.35491]
[1777190438519,58.39,78112.54,20.0,0.98715,1e-05,1.35411]
[1777190442548,58.39,78111.81,20.0,0.98714,1e-05,1.35502]
[1777190445569,58.39,78111.58,20.0,0.98714,1e-05,1.35531]
[1777190450604,58.39,78112.24,20.0,0.98715,1e-05,1.35448]
[1777190451611,58.39,78112.96,20.0,0.98716,1e-05,1.35358]
[1777190452618,58.39,78114.46,20.0,0.98718,1e-05,1.35171]
[1777190453626,58.39,78114.99,20.0,0.98719,1e-05,1.35105]
[1777190455640,58.39,78113.94,20.0,0.98717,1e-05,1.35236]
[1777190456647,58.39,78114.58,20.0,0.98718,1e-05,1.35156]
[1777190461682,58.39,78114.56,20.0,0.98718,1e-05,1.35159]
[1777190466717,58.39,78114.53,20.0,0.98718,1e-05,1.35162]
[1777190471752,58.39,78114.23,20.0,0.98718,1e-05,1.352]
[1777190477794,58.39,78114.46,20.0,0.98718,1e-05,1.35171]
[1777190478504,58.39,78114.46,20.0,0.98718,1e-05,1.35171]
[1777190478804,58.39,78114.46,20.0,0.98718,1e-05,1.35171]
[1777190478810,58.39,78119.56,20.0,0.98725,1e-05,1.34537]
[1777190479808,58.39,78126.66,20.0,0.98735,1e-05,1.33657]
[1777190480815,58.39,78124.67,20.0,0.98732,1e-05,1.33903]
[1777190481822,58.39,78123.84,20.0,0.98731,1e-05,1.34006]
[1777190482547,58.39,78123.84,20.0,0.98731,1e-05,1.34006]
[1777190486857,58.39,78125.35,20.0,0.98733,1e-05,1.33819]
[1777190491892,58.39,78125.52,20.0,0.98736,1e-05,1.33522]
[1777190496926,58.39,78125.68,20.0,0.98736,1e-05,1.33503]
[1777190501962,58.39,78125.64,20.0,0.98736,1e-05,1.33507]
[1777190506999,58.39,78125.13,20.0,0.98735,1e-05,1.3357]
[1777190512034,58.39,78124.93,20.0,0.98735,1e-05,1.33595]
[1777190517069,58.39,78125.11,20.0,0.98735,1e-05,1.33573]
[1777190522104,58.39,78129.4,20.0,0.98741,1e-05,1.33044]
[1777190523111,58.39,78133.45,20.0,0.98747,1e-05,1.32546]
[1777190524118,58.39,78134.17,20.0,0.98748,1e-05,1.32458]
[1777190526132,58.39,78134.78,20.0,0.98749,1e-05,1.32383]
[1777190531166,58.39,78138.67,20.0,0.98754,1e-05,1.31907]
[1777190533181,58.39,78137.54,20.0,0.98752,1e-05,1.32045]
[1777190534188,58.39,78135.77,20.0,0.9875,1e-05,1.32262]
[1777190536248,58.39,78133.99,20.0,0.98747,1e-05,1.3248]
[1777190538263,58.39,78134.63,20.0,0.98748,1e-05,1.32401]
[1777190543298,58.39,78134.6,20.0,0.98748,1e-05,1.32405]
[1777190549639,58.39,78134.37,20.0,0.98748,1e-05,1.32433]
[1777190555381,58.39,78134.14,20.0,0.9875,1e-05,1.32187]
[1777190556389,58.39,78133.48,20.0,0.98749,1e-05,1.32268]
[1777190562431,58.39,78133.38,20.0,0.98749,1e-05,1.3228]
[1777190566459,58.39,78134.06,20.0,0.9875,1e-05,1.32197]
[1777190569480,58.39,78127.11,20.0,0.98741,1e-05,1.33051]
[1777190574514,58.39,78127.21,20.0,0.98741,1e-05,1.33039]
[1777190577536,58.39,78128.29,20.0,0.98742,1e-05,1.32906]
[1777190581564,58.39,78127.39,20.0,0.98741,1e-05,1.33016]
[1777190587605,58.39,78127.58,20.0,0.98741,1e-05,1.32993]
[1777190589619,58.39,78128.35,20.0,0.98742,1e-05,1.32898]
[1777190590626,58.39,78131.34,20.0,0.98746,1e-05,1.32531]
[1777190591633,58.39,78132.55,20.0,0.98748,1e-05,1.32382]
[1777190597678,58.39,78132.63,20.0,0.98748,1e-05,1.32372]
[1777190604727,58.39,78134.7,20.0,0.98751,1e-05,1.32119]
[1777190609762,58.39,78133.82,20.0,0.9875,1e-05,1.32227]
[1777190614797,58.39,78133.35,20.0,0.98752,1e-05,1.3201]
[1777190616811,58.39,78132.68,20.0,0.98751,1e-05,1.32092]
[1777190624867,58.39,78132.95,20.0,0.98751,1e-05,1.32059]
[1777190627888,58.39,78130.56,20.0,0.98748,1e-05,1.32352]
[1777190628895,58.39,78129.42,20.0,0.98746,1e-05,1.32492]
[1777190634936,58.39,78128.89,20.0,0.98745,1e-05,1.32557]
[1777190639972,58.39,78130.02,20.0,0.98747,1e-05,1.32418]
[1777190640979,58.39,78131.67,20.0,0.98749,1e-05,1.32216]
[1777190641985,58.39,78133.98,20.0,0.98752,1e-05,1.31933]
[1777190646018,58.39,78135.11,20.0,0.98754,1e-05,1.31795]
[1777190649039,58.39,78135.76,20.0,0.98755,1e-05,1.31715]
[1777190653066,58.39,78136.64,20.0,0.98756,1e-05,1.31608]
[1777190658101,58.39,78136.53,20.0,0.98756,1e-05,1.31621]
[1777190665151,58.39,78136.63,20.0,0.98756,1e-05,1.31609]
[1777190670186,58.39,78136.63,20.0,0.98756,1e-05,1.31609]
[1777190672200,58.39,78136.02,20.0,0.98758,1e-05,1.3141]
[1777190674214,58.39,78135.38,20.0,0.98757,1e-05,1.31488]
[1777190675221,58.39,78136.0,20.0,0.98758,1e-05,1.31413]
[1777190681263,58.39,78136.12,20.0,0.98758,1e-05,1.31398]
[1777190684284,58.39,78136.78,20.0,0.98759,1e-05,1.31318]
[1777190689319,58.39,78136.71,20.0,0.98759,1e-05,1.31326]
[1777190692339,58.39,78135.95,20.0,0.98758,1e-05,1.31419]
[1777190698381,58.39,78136.54,20.0,0.98758,1e-05,1.31347]
[1777190703418,58.39,78136.72,20.0,0.98759,1e-05,1.31325]
[1777190705434,58.39,78138.61,20.0,0.98761,1e-05,1.31095]
[1777190706441,58.39,78139.8,20.0,0.98763,1e-05,1.3095]
[1777190708455,58.39,78143.85,20.0,0.98768,1e-05,1.30458]
[1777190709461,58.39,78153.16,20.0,0.98781,1e-05,1.29333]
[1777190710469,58.39,78154.78,20.0,0.98783,1e-05,1.29138]
[1777190711476,58.39,78155.31,20.0,0.98783,1e-05,1.29074]
[1777190713490,58.39,78152.94,20.0,0.9878,1e-05,1.29359]
[1777190716511,58.39,78153.74,20.0,0.98781,1e-05,1.29263]
[1777190717517,58.39,78154.71,20.0,0.98783,1e-05,1.29146]
[1777190722553,58.39,78156.18,20.0,0.98785,1e-05,1.28969]
[1777190732623,58.39,78151.66,20.0,0.98781,1e-05,1.29243]
[1777190733629,58.39,78146.43,20.0,0.98774,1e-05,1.29874]
[1777190734636,58.39,78143.14,20.0,0.9877,1e-05,1.30272]
[1777190735643,58.39,78142.18,20.0,0.98768,1e-05,1.30389]
[1777190740680,58.39,78142.05,20.0,0.98768,1e-05,1.30404]
[1777190742694,58.39,78141.33,20.0,0.98767,1e-05,1.30492]
[1777190748736,58.39,78138.87,20.0,0.98764,1e-05,1.3079]
[1777190749742,58.39,78137.77,20.0,0.98762,1e-05,1.30924]
[1777190750749,58.39,78136.0,20.0,0.9876,1e-05,1.3114]
[1777190754778,58.39,78136.64,20.0,0.98761,1e-05,1.31062]
[1777190756792,58.39,78132.54,20.0,0.98755,1e-05,1.31562]
[1777190757799,58.39,78130.24,20.0,0.98752,1e-05,1.31843]
[1777190759812,58.39,78130.87,20.0,0.98753,1e-05,1.31766]
[1777190764848,58.39,78131.06,20.0,0.98753,1e-05,1.31743]
[1777190766862,58.39,78138.89,20.0,0.98764,1e-05,1.30788]
[1777190771900,58.39,78139.36,20.0,0.98765,1e-05,1.30731]
[1777190773914,58.39,78139.96,20.0,0.98765,1e-05,1.30658]
[1777190778950,58.39,78139.83,20.0,0.98765,1e-05,1.30674]
[1777190782976,58.39,78139.01,20.0,0.98764,1e-05,1.30773]
[1777190789020,58.39,78139.01,20.0,0.98764,1e-05,1.30773]
[1777190792041,58.39,78138.6,20.0,0.98766,1e-05,1.30551]
[1777190796069,58.39,78139.39,20.0,0.98767,1e-05,1.30455]
[1777190801104,58.39,78139.59,20.0,0.98767,1e-05,1.30431]
[1777190806139,58.39,78139.61,20.0,0.98767,1e-05,1.30428]
[1777190808153,58.39,78138.86,20.0,0.98766,1e-05,1.30519]
[1777190810166,58.39,78139.47,20.0,0.98767,1e-05,1.30445]
[1777190815202,58.39,78139.29,20.0,0.98767,1e-05,1.30467]
[1777190819230,58.39,78138.05,20.0,0.98765,1e-05,1.30618]
[1777190820238,58.39,78135.69,20.0,0.98762,1e-05,1.30905]
[1777190821245,58.39,78134.47,20.0,0.98761,1e-05,1.31053]
[1777190823258,58.39,78135.11,20.0,0.98761,1e-05,1.30975]
[1777190828294,58.39,78135.23,20.0,0.98762,1e-05,1.30961]
[1777190833329,58.39,78135.34,20.0,0.98762,1e-05,1.30947]
[1777190836350,58.39,78134.7,20.0,0.98761,1e-05,1.31025]
[1777190838364,58.39,78133.98,20.0,0.9876,1e-05,1.31113]
[1777190844406,58.39,78134.52,20.0,0.98761,1e-05,1.31047]
[1777190856491,58.39,78134.39,20.0,0.98763,1e-05,1.3079]
[1777190858504,58.39,78133.59,20.0,0.98762,1e-05,1.30887]
[1777190862533,58.39,78132.73,20.0,0.98761,1e-05,1.30992]
[1777190868575,58.39,78132.37,20.0,0.9876,1e-05,1.31036]
[1777190873609,58.39,78132.41,20.0,0.9876,1e-05,1.31031]
[1777190878645,58.39,78132.36,20.0,0.9876,1e-05,1.31037]
[1777190881665,58.39,78124.46,20.0,0.98749,1e-05,1.32003]
[1777190882672,58.39,78123.06,20.0,0.98748,1e-05,1.32174]
[1777190887708,58.39,78122.1,20.0,0.98746,1e-05,1.32292]
[1777190892743,58.39,78122.2,20.0,0.98746,1e-05,1.3228]
[1777190894579,58.39,78121.64,20.0,0.98746,1e-05,1.32348]
[1777190894757,58.39,78107.89,20.0,0.98727,1e-05,1.34046]
[1777190895764,58.39,78104.14,20.0,0.98722,1e-05,1.34512]
[1777190896771,58.39,78101.03,20.0,0.98717,1e-05,1.34899]
[1777190897777,58.39,78102.64,20.0,0.98719,1e-05,1.34699]
[1777190898785,58.39,78103.52,20.0,0.98721,1e-05,1.34589]
[1777190899795,58.39,78110.83,20.0,0.98731,1e-05,1.33682]
[1777190900798,58.39,78112.89,20.0,0.98734,1e-05,1.33427]
[1777190902813,58.39,78114.66,20.0,0.98736,1e-05,1.33208]
[1777190905834,58.39,78112.2,20.0,0.98733,1e-05,1.33512]
[1777190906841,58.39,78105.7,20.0,0.98724,1e-05,1.34318]
[1777190907847,58.39,78103.05,20.0,0.9872,1e-05,1.34648]
[1777190911876,58.39,78098.8,20.0,0.98717,1e-05,1.34899]
[1777190915904,58.39,78101.9,20.0,0.98721,1e-05,1.34513]
[1777190921945,58.39,78101.86,20.0,0.98721,1e-05,1.34518]
[1777190922953,58.39,78104.39,20.0,0.98724,1e-05,1.34203]
[1777190923960,58.39,78105.36,20.0,0.98726,1e-05,1.34083]
[1777190926981,58.39,78106.15,20.0,0.98727,1e-05,1.33985]
[1777190934030,58.39,78105.81,20.0,0.98726,1e-05,1.34027]
[1777190939065,58.39,78106.01,20.0,0.98727,1e-05,1.34002]
[1777190940072,58.39,78104.05,20.0,0.98724,1e-05,1.34245]
[1777190941080,58.39,78103.14,20.0,0.98723,1e-05,1.34359]
[1777190943095,58.39,78104.83,20.0,0.98725,1e-05,1.34148]
[1777190944101,58.39,78103.95,20.0,0.98724,1e-05,1.34258]
[1777190949137,58.39,78104.02,20.0,0.98724,1e-05,1.34249]
[1777190950144,58.39,78106.61,20.0,0.98728,1e-05,1.33928]
[1777190955179,58.39,78107.99,20.0,0.98729,1e-05,1.33756]
[1777190960213,58.39,78107.84,20.0,0.98729,1e-05,1.33775]
[1777190965249,58.39,78108.06,20.0,0.9873,1e-05,1.33748]
[1777190972298,58.39,78107.92,20.0,0.98732,1e-05,1.33488]
[1777190978340,58.39,78108.02,20.0,0.98732,1e-05,1.33476]
[1777190982367,58.39,78107.08,20.0,0.98731,1e-05,1.33592]
[1777190987402,58.39,78106.98,20.0,0.98731,1e-05,1.33605]
[1777190992438,58.39,78106.54,20.0,0.9873,1e-05,1.33659]
[1777190998479,58.39,78106.96,20.0,0.98731,1e-05,1.33607]
[1777191004522,58.39,78106.86,20.0,0.9873,1e-05,1.33619]
[1777191009559,58.39,78106.87,20.0,0.9873,1e-05,1.33618]
[1777191014597,58.39,78106.31,20.0,0.9873,1e-05,1.33688]
[1777191021647,58.39,78106.08,20.0,0.98729,1e-05,1.33716]
[1777191026682,58.39,78105.0,20.0,0.98728,1e-05,1.3385]
[1777191031717,58.39,78104.46,20.0,0.9873,1e-05,1.3364]
[1777191036754,58.39,78103.66,20.0,0.98729,1e-05,1.33739]
[1777191041789,58.39,78103.4,20.0,0.98728,1e-05,1.33771]
[1777191047832,58.39,78103.15,20.0,0.98728,1e-05,1.33802]
[1777191049927,58.39,78103.15,20.0,0.98728,1e-05,1.33802]
[1777191050008,58.39,78103.15,20.0,0.98728,1e-05,1.33802]
[1777191050089,58.39,78098.07,20.0,0.98721,1e-05,1.34433]
[1777191050853,58.39,78077.25,20.0,0.98692,1e-05,1.37046]
[1777191051860,58.39,78080.68,20.0,0.98696,1e-05,1.36612]
[1777191053962,58.39,78080.9,20.0,0.98697,1e-05,1.36585]
[1777191054217,58.39,78080.9,20.0,0.98697,1e-05,1.36585]
[1777191056895,58.39,78079.74,20.0,0.98695,1e-05,1.36731]
[1777191059916,58.39,78083.07,20.0,0.987,1e-05,1.36311]
[1777191060922,58.39,78083.91,20.0,0.98701,1e-05,1.36206]
[1777191061929,58.39,78081.85,20.0,0.98698,1e-05,1.36465]
[1777191065958,58.39,78080.27,20.0,0.98696,1e-05,1.36664]
[1777191068979,58.39,78082.41,20.0,0.98699,1e-05,1.36394]
[1777191069985,58.39,78083.29,20.0,0.987,1e-05,1.36284]
[1777191070992,58.39,78082.58,20.0,0.98699,1e-05,1.36373]
[1777191076028,58.39,78081.21,20.0,0.98697,1e-05,1.36546]
[1777191081063,58.39,78081.02,20.0,0.98697,1e-05,1.3657]
[1777191086097,58.39,78080.03,20.0,0.98695,1e-05,1.36694]
[1777191088112,58.39,78078.89,20.0,0.98694,1e-05,1.36838]
[1777191091133,58.39,78077.98,20.0,0.98695,1e-05,1.36672]
[1777191093146,58.39,78076.88,20.0,0.98694,1e-05,1.36811]
[1777191095161,58.39,78077.74,20.0,0.98695,1e-05,1.36702]
[1777191100198,58.39,78078.14,20.0,0.98695,1e-05,1.36651]
[1777191105233,58.39,78078.68,20.0,0.98696,1e-05,1.36583]
[1777191106240,58.39,78079.61,20.0,0.98697,1e-05,1.36466]
[1777191107247,58.39,78082.64,20.0,0.98702,1e-05,1.36085]
[1777191109400,58.39,78084.27,20.0,0.98704,1e-05,1.3588]
[1777191110268,58.39,78087.12,20.0,0.98708,1e-05,1.35522]
[1777191111275,58.39,78087.84,20.0,0.98709,1e-05,1.35432]
[1777191114296,58.39,78089.12,20.0,0.98711,1e-05,1.35272]
[1777191115303,58.39,78088.39,20.0,0.9871,1e-05,1.35363]
[1777191121346,58.39,78088.77,20.0,0.9871,1e-05,1.35315]
[1777191126381,58.39,78088.89,20.0,0.98711,1e-05,1.353]
[1777191131416,58.39,78088.92,20.0,0.98711,1e-05,1.35297]
[1777191136451,58.39,78088.95,20.0,0.98711,1e-05,1.35293]
[1777191137458,58.39,78088.22,20.0,0.9871,1e-05,1.35384]
[1777191142493,58.39,78088.27,20.0,0.9871,1e-05,1.35378]
[1777191147528,58.39,78088.91,20.0,0.98711,1e-05,1.35298]
[1777191152563,58.39,78088.81,20.0,0.98713,1e-05,1.35031]
[1777191153570,58.39,78088.09,20.0,0.98712,1e-05,1.35121]
[1777191156591,58.39,78087.46,20.0,0.98711,1e-05,1.352]
[1777191157597,58.39,78086.81,20.0,0.9871,1e-05,1.35281]
[1777191161626,58.39,78085.95,20.0,0.98709,1e-05,1.35389]
[1777191163640,58.39,78086.85,20.0,0.9871,1e-05,1.35276]
[1777191168675,58.39,78086.82,20.0,0.9871,1e-05,1.3528]
[1777191171696,58.39,78087.5,20.0,0.98711,1e-05,1.35195]
[1777191173709,58.39,78088.81,20.0,0.98713,1e-05,1.35031]
[1777191175724,58.39,78089.55,20.0,0.98714,1e-05,1.34938]
[1777191183780,58.39,78089.86,20.0,0.98714,1e-05,1.349]
[1777191188815,58.39,78091.72,20.0,0.98717,1e-05,1.34667]
[1777191189822,58.39,78090.72,20.0,0.98716,1e-05,1.34792]
[1777191194857,58.39,78091.16,20.0,0.98716,1e-05,1.34737]
[1777191198885,58.39,78092.35,20.0,0.98718,1e-05,1.34589]
[1777191199892,58.39,78091.36,20.0,0.98717,1e-05,1.34712]
[1777191204927,58.39,78091.36,20.0,0.98717,1e-05,1.34712]
[1777191209961,58.39,78091.59,20.0,0.98717,1e-05,1.34684]
[1777191211975,58.39,78092.6,20.0,0.98721,1e-05,1.34279]
[1777191213990,58.39,78091.48,20.0,0.98719,1e-05,1.34419]
[1777191219026,58.39,78092.89,20.0,0.98721,1e-05,1.34243]
[1777191220032,58.39,78091.86,20.0,0.9872,1e-05,1.34371]
[1777191225068,58.39,78091.93,20.0,0.9872,1e-05,1.34362]
[1777191227082,58.39,78092.61,20.0,0.98721,1e-05,1.34278]
[1777191228090,58.39,78094.17,20.0,0.98723,1e-05,1.34084]
[1777191233125,58.39,78094.58,20.0,0.98724,1e-05,1.34033]
[1777191237152,58.39,78096.36,20.0,0.98726,1e-05,1.33812]
[1777191239166,58.39,78097.14,20.0,0.98727,1e-05,1.33715]
[1777191243194,58.39,78100.74,20.0,0.98732,1e-05,1.33269]
[1777191244202,58.39,78101.43,20.0,0.98733,1e-05,1.33183]
[1777191251251,58.39,78101.37,20.0,0.98733,1e-05,1.33191]
[1777191258301,58.39,78101.52,20.0,0.98733,1e-05,1.33172]
[1777191263336,58.39,78101.59,20.0,0.98733,1e-05,1.33164]
[1777191275421,58.39,78101.73,20.0,0.98736,1e-05,1.32869]
[1777191280456,58.39,78100.58,20.0,0.98734,1e-05,1.33011]
[1777191285490,58.39,78100.82,20.0,0.98735,1e-05,1.32982]
[1777191287505,58.39,78099.09,20.0,0.98732,1e-05,1.33196]
[1777191292540,58.39,78099.06,20.0,0.98732,1e-05,1.33199]
[1777191298582,58.39,78098.95,20.0,0.98732,1e-05,1.33213]
[1777191306638,58.39,78098.65,20.0,0.98732,1e-05,1.3325]
[1777191307646,58.39,78097.17,20.0,0.9873,1e-05,1.33433]
[1777191311674,58.39,78096.45,20.0,0.98729,1e-05,1.33523]
[1777191321747,58.39,78098.63,20.0,0.98732,1e-05,1.33253]
[1777191323761,58.39,78099.27,20.0,0.98733,1e-05,1.33173]
[1777191324768,58.39,78101.61,20.0,0.98736,1e-05,1.32831]
[1777191329803,58.38,78101.74,20.0,0.98737,1e-05,1.32762]
[1777191330811,58.38,78102.3,20.0,0.98738,1e-05,1.32693]
[1777191343901,58.38,78102.18,20.0,0.9874,1e-05,1.32431]
[1777191349943,58.38,78102.31,20.0,0.9874,1e-05,1.32415]
[1777191354977,58.38,78102.66,20.0,0.98741,1e-05,1.32372]
[1777191362035,58.38,78102.65,20.0,0.98741,1e-05,1.32373]
[1777191368077,58.38,78102.13,20.0,0.9874,1e-05,1.32437]
[1777191369087,58.38,78101.39,20.0,0.98739,1e-05,1.32529]
[1777191375129,58.38,78102.21,20.0,0.9874,1e-05,1.32427]
[1777191380168,58.38,78101.26,20.0,0.98739,1e-05,1.32545]
[1777191384193,58.38,78100.19,20.0,0.98738,1e-05,1.32677]
[1777191385200,58.38,78098.5,20.0,0.98735,1e-05,1.32885]
[1777191388221,58.38,78096.46,20.0,0.98732,1e-05,1.33137]
[1777191393255,58.38,78096.37,20.0,0.98735,1e-05,1.32871]
[1777191400305,58.38,78096.38,20.0,0.98735,1e-05,1.3287]
[1777191403325,58.38,78095.09,20.0,0.98733,1e-05,1.3303]
[1777191404332,58.38,78092.84,20.0,0.9873,1e-05,1.33308]
[1777191405340,58.38,78093.94,20.0,0.98731,1e-05,1.33172]
[1777191406347,58.38,78093.28,20.0,0.98731,1e-05,1.33254]
[1777191412388,58.38,78084.75,20.0,0.98719,1e-05,1.34314]
[1777191413396,58.38,78082.04,20.0,0.98715,1e-05,1.34652]
[1777191414403,58.38,78079.26,20.0,0.98711,1e-05,1.34999]
[1777191420445,58.38,78079.54,20.0,0.98711,1e-05,1.34964]
[1777191423466,58.38,78080.73,20.0,0.98713,1e-05,1.34815]
[1777191424473,58.38,78080.09,20.0,0.98712,1e-05,1.34896]
[1777191429508,58.38,78079.62,20.0,0.98712,1e-05,1.34954]
[1777191431530,58.38,78078.3,20.0,0.9871,1e-05,1.3512]
[1777191432537,58.38,78077.54,20.0,0.98709,1e-05,1.35215]
[1777191434550,58.38,78076.68,20.0,0.98707,1e-05,1.35323]
[1777191438579,58.38,78080.26,20.0,0.98712,1e-05,1.34874]
[1777191439586,58.38,78081.95,20.0,0.98715,1e-05,1.34663]
[1777191440592,58.38,78083.49,20.0,0.98717,1e-05,1.34471]
[1777191441600,58.38,78082.85,20.0,0.98716,1e-05,1.34551]
[1777191443614,58.38,78082.18,20.0,0.98715,1e-05,1.34634]
[1777191444835,58.38,78081.37,20.0,0.98714,1e-05,1.34735]
[1777191447642,58.38,78082.13,20.0,0.98715,1e-05,1.34641]
[1777191448649,58.38,78081.02,20.0,0.98714,1e-05,1.34779]
[1777191453684,58.38,78080.7,20.0,0.98716,1e-05,1.3454]
[1777191458718,58.38,78080.05,20.0,0.98715,1e-05,1.34621]
[1777191459725,58.38,78081.07,20.0,0.98716,1e-05,1.34493]
[1777191466775,58.38,78081.16,20.0,0.98716,1e-05,1.34482]
[1777191471811,58.38,78081.26,20.0,0.98716,1e-05,1.3447]
[1777191476846,58.38,78080.15,20.0,0.98715,1e-05,1.34608]
[1777191481881,58.38,78080.2,20.0,0.98715,1e-05,1.34602]
[1777191486916,58.38,78080.0,20.0,0.98715,1e-05,1.34627]
[1777191489937,58.38,78078.34,20.0,0.98712,1e-05,1.34835]
[1777191491951,58.38,78076.25,20.0,0.98709,1e-05,1.35096]
[1777191496985,58.38,78076.54,20.0,0.9871,1e-05,1.3506]
[1777191497993,58.38,78077.72,20.0,0.98711,1e-05,1.34912]
[1777191502021,58.38,78075.67,20.0,0.98709,1e-05,1.35169]
[1777191503029,58.38,78074.34,20.0,0.98707,1e-05,1.35336]
[1777191508064,58.38,78073.96,20.0,0.98706,1e-05,1.35383]
[1777191509528,58.38,78073.96,20.0,0.98706,1e-05,1.35383]
[1777191515113,58.38,78073.45,20.0,0.98708,1e-05,1.35167]
[1777191521155,58.38,78073.44,20.0,0.98708,1e-05,1.35168]
[1777191526190,58.38,78073.34,20.0,0.98708,1e-05,1.3518]
[1777191529211,58.38,78074.36,20.0,0.98709,1e-05,1.35053]
[1777191530217,58.38,78075.41,20.0,0.98711,1e-05,1.34921]
[1777191535253,58.38,78075.81,20.0,0.98711,1e-05,1.34871]
[1777191536260,58.38,78076.85,20.0,0.98713,1e-05,1.34741]
[1777191537267,58.38,78075.96,20.0,0.98712,1e-05,1.34852]
[1777191542301,58.38,78077.91,20.0,0.98714,1e-05,1.34608]
[1777191543309,58.38,78079.96,20.0,0.98717,1e-05,1.34352]
[1777191546329,58.38,78080.73,20.0,0.98718,1e-05,1.34256]
[1777191551366,58.38,78080.87,20.0,0.98718,1e-05,1.34239]
[1777191554387,58.38,78080.22,20.0,0.98718,1e-05,1.3432]
[1777191556699,58.38,78079.48,20.0,0.98716,1e-05,1.34412]
[1777191560428,58.38,78077.53,20.0,0.98714,1e-05,1.34656]
[1777191561436,58.38,78076.78,20.0,0.98713,1e-05,1.3475]
[1777191563449,58.38,78075.97,20.0,0.98712,1e-05,1.34851]
[1777191568485,58.38,78075.75,20.0,0.98711,1e-05,1.34879]
[1777191575534,58.38,78075.53,20.0,0.98714,1e-05,1.34626]
[1777191581290,58.38,78075.48,20.0,0.98713,1e-05,1.34632]
[1777191585604,58.38,78074.29,20.0,0.98712,1e-05,1.34781]
[1777191586611,58.38,78073.14,20.0,0.9871,1e-05,1.34925]
[1777191587617,58.38,78072.38,20.0,0.98709,1e-05,1.3502]
[1777191592653,58.38,78072.09,20.0,0.98709,1e-05,1.35057]
[1777191598694,58.38,78071.83,20.0,0.98708,1e-05,1.35089]
[1777191602723,58.38,78073.27,20.0,0.9871,1e-05,1.34909]
[1777191604737,58.38,78074.62,20.0,0.98712,1e-05,1.3474]
[1777191605744,58.38,78073.85,20.0,0.98711,1e-05,1.34836]
[1777191610779,58.38,78073.82,20.0,0.98711,1e-05,1.3484]
[1777191615813,58.38,78073.85,20.0,0.98711,1e-05,1.34836]
[1777191617828,58.38,78074.58,20.0,0.98712,1e-05,1.34745]
[1777191618835,58.38,78075.34,20.0,0.98713,1e-05,1.3465]
[1777191623869,58.38,78075.27,20.0,0.98713,1e-05,1.34658]
[1777191628905,58.38,78074.46,20.0,0.98712,1e-05,1.3476]
[1777191633940,58.38,78074.48,20.0,0.98715,1e-05,1.34477]
[1777191637968,58.38,78073.34,20.0,0.98713,1e-05,1.3462]
[1777191639982,58.38,78072.68,20.0,0.98712,1e-05,1.34702]
[1777191641996,58.38,78074.02,20.0,0.98714,1e-05,1.34535]
[1777191643003,58.38,78073.04,20.0,0.98713,1e-05,1.34657]
[1777191648038,58.38,78073.04,20.0,0.98713,1e-05,1.34657]
[1777191651637,58.38,78072.81,20.0,0.98712,1e-05,1.34686]
[1777191651771,58.38,78072.81,20.0,0.98712,1e-05,1.34686]
[1777191652066,58.38,78069.85,20.0,0.98708,1e-05,1.35057]
[1777191653073,58.38,78068.67,20.0,0.98706,1e-05,1.35205]
[1777191658108,58.38,78068.76,20.0,0.98707,1e-05,1.35193]
[1777191664149,58.38,78069.0,20.0,0.98707,1e-05,1.35163]
[1777191670929,58.38,78069.02,20.0,0.98707,1e-05,1.35161]
[1777191678248,58.38,78069.02,20.0,0.98707,1e-05,1.35161]
[1777191686304,58.38,78068.87,20.0,0.98707,1e-05,1.3518]
[1777191693353,58.38,78068.91,20.0,0.98709,1e-05,1.34894]
[1777191698387,58.38,78070.0,20.0,0.98711,1e-05,1.34757]
[1777191700401,58.38,78069.24,20.0,0.9871,1e-05,1.34852]
[1777191706445,58.38,78068.99,20.0,0.98709,1e-05,1.34884]
[1777191711480,58.38,78068.78,20.0,0.98709,1e-05,1.3491]
[1777191720544,58.38,78068.67,20.0,0.98709,1e-05,1.34924]
[1777191724572,58.38,78067.82,20.0,0.98708,1e-05,1.3503]
[1777191729607,58.38,78067.1,20.0,0.98707,1e-05,1.35121]
[1777191732628,58.38,78061.31,20.0,0.98699,1e-05,1.35849]
[1777191733635,58.38,78056.28,20.0,0.98692,1e-05,1.36484]
[1777191734641,58.38,78055.37,20.0,0.9869,1e-05,1.36599]
[1777191742698,58.38,78054.49,20.0,0.98689,1e-05,1.3671]
[1777191743705,58.38,78055.1,20.0,0.9869,1e-05,1.36633]
[1777191745719,58.38,78054.49,20.0,0.98689,1e-05,1.3671]
[1777191748740,58.38,78059.28,20.0,0.98696,1e-05,1.36105]
[1777191749747,58.38,78064.05,20.0,0.98703,1e-05,1.35504]
[1777191750754,58.38,78067.59,20.0,0.98708,1e-05,1.35059]
[1777191755789,58.38,78067.03,20.0,0.98709,1e-05,1.34849]
[1777191760824,58.38,78066.48,20.0,0.98709,1e-05,1.34918]
[1777191762838,58.38,78064.52,20.0,0.98706,1e-05,1.35163]
[1777191767875,58.38,78063.9,20.0,0.98705,1e-05,1.35241]
[1777191772910,58.38,78064.29,20.0,0.98705,1e-05,1.35192]
[1777191778953,58.38,78064.23,20.0,0.98705,1e-05,1.352]
[1777191786003,58.38,78062.17,20.0,0.98702,1e-05,1.35459]
[1777191787009,58.38,78058.66,20.0,0.98698,1e-05,1.35901]
[1777191788019,58.38,78057.9,20.0,0.98696,1e-05,1.35996]
[1777191793053,58.38,78057.14,20.0,0.98695,1e-05,1.36092]
[1777191796074,58.38,78056.2,20.0,0.98694,1e-05,1.36211]
[1777191797081,58.38,78055.31,20.0,0.98693,1e-05,1.36323]
[1777191802116,58.38,78054.87,20.0,0.98692,1e-05,1.36379]
[1777191804130,58.38,78053.8,20.0,0.98691,1e-05,1.36514]
[1777191805137,58.38,78054.43,20.0,0.98692,1e-05,1.36435]
[1777191806143,58.38,78055.37,20.0,0.98693,1e-05,1.36316]
[1777191807151,58.38,78057.54,20.0,0.98696,1e-05,1.36042]
[1777191812185,58.38,78057.3,20.0,0.98698,1e-05,1.3579]
[1777191819548,58.38,78057.46,20.0,0.98698,1e-05,1.3577]
[1777191821249,58.38,78069.66,20.0,0.98716,1e-05,1.34239]
[1777191822256,58.38,78070.76,20.0,0.98717,1e-05,1.34102]
[1777191823262,58.38,78072.0,20.0,0.98719,1e-05,1.33947]
[1777191828299,58.38,78072.01,20.0,0.98719,1e-05,1.33946]
[1777191832326,58.38,78071.0,20.0,0.98717,1e-05,1.34072]
[1777191833333,58.38,78071.89,20.0,0.98719,1e-05,1.33961]
[1777191836355,58.38,78072.46,20.0,0.9872,1e-05,1.3389]
[1777191842397,58.38,78072.22,20.0,0.98719,1e-05,1.3392]
[1777191843404,58.38,78069.82,20.0,0.98716,1e-05,1.34219]
[1777191844411,58.38,78068.91,20.0,0.98715,1e-05,1.34333]
[1777191849446,58.38,78068.41,20.0,0.98714,1e-05,1.34395]
[1777191856495,58.38,78068.79,20.0,0.98714,1e-05,1.34348]
[1777191858509,58.38,78069.84,20.0,0.98716,1e-05,1.34217]
[1777191863543,58.38,78070.08,20.0,0.98716,1e-05,1.34187]
[1777191868579,58.38,78069.97,20.0,0.98716,1e-05,1.342]
[1777191873613,58.38,78070.17,20.0,0.98719,1e-05,1.33896]
[1777191878648,58.38,78070.13,20.0,0.98719,1e-05,1.33901]
[1777191887713,58.38,78070.14,20.0,0.98719,1e-05,1.33899]
[1777191892750,58.38,78070.11,20.0,0.98719,1e-05,1.33903]
[1777191901085,58.38,78070.11,20.0,0.98719,1e-05,1.33903]
[1777191901816,58.38,78083.77,20.0,0.98738,1e-05,1.32209]
[1777191902823,58.38,78088.25,20.0,0.98744,1e-05,1.31657]
[1777191903830,58.38,78089.61,20.0,0.98746,1e-05,1.3149]
[1777191908865,58.38,78089.79,20.0,0.98746,1e-05,1.31468]
[1777191913900,58.38,78088.67,20.0,0.98745,1e-05,1.31606]
[1777191919941,58.38,78088.76,20.0,0.98745,1e-05,1.31594]
[1777191926991,58.38,78088.73,20.0,0.98745,1e-05,1.31598]
[1777191932030,58.38,78089.2,20.0,0.98748,1e-05,1.31264]
[1777191937065,58.38,78089.07,20.0,0.98748,1e-05,1.3128]
[1777191941094,58.38,78090.06,20.0,0.98749,1e-05,1.31158]
[1777191944115,58.38,78089.57,20.0,0.98748,1e-05,1.31219]
[1777191947135,58.38,78087.34,20.0,0.98745,1e-05,1.31492]
[1777191949150,58.38,78086.07,20.0,0.98743,1e-05,1.31649]
[1777191951163,58.38,78086.76,20.0,0.98744,1e-05,1.31564]
[1777191958214,58.38,78086.86,20.0,0.98745,1e-05,1.31551]
[1777191963249,58.38,78087.47,20.0,0.98745,1e-05,1.31476]
[1777191964255,58.38,78088.46,20.0,0.98747,1e-05,1.31355]
[1777191976340,58.38,78088.18,20.0,0.98746,1e-05,1.31389]
[1777191981375,58.38,78088.43,20.0,0.98747,1e-05,1.31359]
[1777191989432,58.38,78088.19,20.0,0.98746,1e-05,1.31388]
[1777191996481,58.38,78088.17,20.0,0.98749,1e-05,1.31114]
[1777192003530,58.38,78088.44,20.0,0.98749,1e-05,1.31081]
[1777192006551,58.38,78089.05,20.0,0.9875,1e-05,1.31006]
[1777192011586,58.38,78089.02,20.0,0.9875,1e-05,1.3101]
[1777192014607,58.38,78090.41,20.0,0.98752,1e-05,1.3084]
[1777192015614,58.38,78090.9,20.0,0.98753,1e-05,1.3078]
[1777192021658,58.38,78090.84,20.0,0.98753,1e-05,1.30787]
[1777192026691,58.38,78090.47,20.0,0.98752,1e-05,1.30832]
[1777192031727,58.38,78090.57,20.0,0.98752,1e-05,1.3082]
[1777192035755,58.38,78091.03,20.0,0.98753,1e-05,1.30764]
[1777192042804,58.38,78090.73,20.0,0.98752,1e-05,1.308]
[1777192047838,58.38,78091.15,20.0,0.98753,1e-05,1.30749]
[1777192048846,58.38,78091.61,20.0,0.98754,1e-05,1.30693]
[1777192050860,58.38,78092.06,20.0,0.98754,1e-05,1.30638]
[1777192055895,58.38,78091.79,20.0,0.98756,1e-05,1.30395]
[1777192060929,58.38,78091.83,20.0,0.98756,1e-05,1.3039]
[1777192065966,58.38,78091.88,20.0,0.98756,1e-05,1.30384]
[1777192071001,58.38,78092.34,20.0,0.98757,1e-05,1.30328]
[1777192072013,58.38,78094.52,20.0,0.9876,1e-05,1.30062]
[1777192073018,58.38,78095.8,20.0,0.98762,1e-05,1.29906]
[1777192077046,58.38,78096.79,20.0,0.98763,1e-05,1.29786]
[1777192080067,58.38,78097.46,20.0,0.98764,1e-05,1.29704]
[1777192084095,58.38,78100.07,20.0,0.98768,1e-05,1.29387]
[1777192085102,58.38,78102.16,20.0,0.9877,1e-05,1.29134]
[1777192087115,58.38,78102.94,20.0,0.98771,1e-05,1.29039]
[1777192088123,58.38,78101.93,20.0,0.9877,1e-05,1.29162]
[1777192092151,58.38,78102.35,20.0,0.98771,1e-05,1.29111]
[1777192097186,58.38,78102.38,20.0,0.98771,1e-05,1.29107]
[1777192102221,58.38,78102.73,20.0,0.98771,1e-05,1.29065]
[1777192107256,58.38,78102.88,20.0,0.98771,1e-05,1.29047]
[1777192107870,58.38,78102.88,20.0,0.98771,1e-05,1.29047]
[1777192108263,58.38,78105.77,20.0,0.98775,1e-05,1.28697]
[1777192109270,58.38,78106.79,20.0,0.98777,1e-05,1.28574]
[1777192115312,58.38,78106.79,20.0,0.98779,1e-05,1.28301]
[1777192120347,58.38,78106.7,20.0,0.98779,1e-05,1.28312]
[1777192125382,58.38,78106.74,20.0,0.98779,1e-05,1.28307]
[1777192130417,58.38,78106.59,20.0,0.98779,1e-05,1.28325]
[1777192133438,58.38,78111.3,20.0,0.98785,1e-05,1.27758]
[1777192135452,58.38,78111.91,20.0,0.98786,1e-05,1.27685]
[1777192140487,58.38,78112.06,20.0,0.98786,1e-05,1.27667]
[1777192143508,58.38,78108.96,20.0,0.98782,1e-05,1.2804]
[1777192145521,58.38,78107.57,20.0,0.9878,1e-05,1.28207]
[1777192149550,58.38,78107.96,20.0,0.98781,1e-05,1.2816]
[1777192154585,58.38,78108.09,20.0,0.98781,1e-05,1.28144]
[1777192159619,58.38,78107.76,20.0,0.9878,1e-05,1.28184]
[1777192164654,58.38,78107.28,20.0,0.9878,1e-05,1.28242]
[1777192166670,58.38,78106.85,20.0,0.98779,1e-05,1.28294]
[1777192172710,58.38,78106.61,20.0,0.98781,1e-05,1.2805]
[1777192176739,58.38,78108.12,20.0,0.98783,1e-05,1.27868]
[1777192177746,58.38,78108.84,20.0,0.98784,1e-05,1.27782]
[1777192182781,58.38,78108.86,20.0,0.98784,1e-05,1.27779]
[1777192183788,58.38,78109.43,20.0,0.98785,1e-05,1.27711]
[1777192188823,58.38,78109.47,20.0,0.98785,1e-05,1.27706]
[1777192197886,58.38,78109.81,20.0,0.98786,1e-05,1.27665]
[1777192207957,58.38,78104.89,20.0,0.98779,1e-05,1.28257]
[1777192208964,58.38,78098.32,20.0,0.9877,1e-05,1.29052]
[1777192212992,58.38,78096.65,20.0,0.98768,1e-05,1.29254]
[1777192213998,58.38,78094.95,20.0,0.98766,1e-05,1.2946]
[1777192217037,58.38,78093.87,20.0,0.98764,1e-05,1.29592]
[1777192218044,58.38,78093.36,20.0,0.98764,1e-05,1.29654]
[1777192219051,58.38,78092.77,20.0,0.98763,1e-05,1.29726]
[1777192222072,58.38,78089.97,20.0,0.98759,1e-05,1.30067]
[1777192225093,58.38,78088.76,20.0,0.98757,1e-05,1.30214]
[1777192226100,58.38,78087.92,20.0,0.98756,1e-05,1.30317]
[1777192232142,58.38,78091.71,20.0,0.98764,1e-05,1.2958]
[1777192233148,58.38,78099.22,20.0,0.98774,1e-05,1.28669]
[1777192234155,58.38,78100.79,20.0,0.98776,1e-05,1.28479]
[1777192235162,58.38,78101.22,20.0,0.98777,1e-05,1.28427]
[1777192236170,58.38,78100.74,20.0,0.98776,1e-05,1.28485]
[1777192237177,58.38,78102.88,20.0,0.98779,1e-05,1.28227]
[1777192238184,58.38,78105.16,20.0,0.98782,1e-05,1.27952]
[1777192243219,58.38,78105.23,20.0,0.98782,1e-05,1.27944]
[1777192246239,58.38,78104.58,20.0,0.98781,1e-05,1.28022]
[1777192251275,58.38,78104.81,20.0,0.98781,1e-05,1.27994]
[1777192256310,58.38,78104.59,20.0,0.98781,1e-05,1.28021]
[1777192258324,58.38,78105.76,20.0,0.98783,1e-05,1.2788]
[1777192260338,58.38,78103.95,20.0,0.9878,1e-05,1.28098]
[1777192261345,58.38,78100.97,20.0,0.98776,1e-05,1.28457]
[1777192262352,58.38,78103.3,20.0,0.98779,1e-05,1.28176]
[1777192263358,58.38,78104.47,20.0,0.98781,1e-05,1.28035]
[1777192269400,58.38,78104.22,20.0,0.98781,1e-05,1.28065]
[1777192275443,58.38,78104.32,20.0,0.98781,1e-05,1.28053]
[1777192280479,58.38,78104.67,20.0,0.98781,1e-05,1.28011]
[1777192281486,58.38,78107.63,20.0,0.98785,1e-05,1.27655]
[1777192283500,58.38,78108.13,20.0,0.98786,1e-05,1.27595]
[1777192285514,58.38,78107.73,20.0,0.98785,1e-05,1.27643]
[1777192291556,58.38,78108.03,20.0,0.98788,1e-05,1.27335]
[1777192294577,58.38,78107.45,20.0,0.98788,1e-05,1.27405]
[1777192295584,58.38,78111.27,20.0,0.98793,1e-05,1.26947]
[1777192297598,58.38,78111.96,20.0,0.98794,1e-05,1.26865]
[1777192298604,58.38,78113.25,20.0,0.98795,1e-05,1.2671]
[1777192302632,58.38,78116.51,20.0,0.988,1e-05,1.26321]
[1777192303639,58.38,78116.85,20.0,0.988,1e-05,1.26281]
[1777192305654,58.38,78117.66,20.0,0.98801,1e-05,1.26184]
[1777192306662,58.38,78118.57,20.0,0.98802,1e-05,1.26076]
[1777192311695,58.38,78118.76,20.0,0.98803,1e-05,1.26054]
[1777192313710,58.38,78120.13,20.0,0.98804,1e-05,1.25891]
[1777192315723,58.38,78120.54,20.0,0.98805,1e-05,1.25842]
[1777192318745,58.38,78120.98,20.0,0.98805,1e-05,1.2579]
[1777192321766,58.38,78121.88,20.0,0.98807,1e-05,1.25683]
[1777192323780,58.38,78122.21,20.0,0.98807,1e-05,1.25644]
[1777192325793,58.38,78121.54,20.0,0.98806,1e-05,1.25723]
[1777192327808,58.38,78121.96,20.0,0.98807,1e-05,1.25673]
[1777192333850,58.38,78123.03,20.0,0.98808,1e-05,1.25546]
[1777192336029,58.38,78123.03,20.0,0.98808,1e-05,1.25546]
[1777192336130,58.38,78123.03,20.0,0.98808,1e-05,1.25546]
[1777192338885,58.38,78124.01,20.0,0.98809,1e-05,1.2543]
[1777192343406,58.38,78125.4,20.0,0.98811,1e-05,1.25266]
[1777192343920,58.38,78126.87,20.0,0.98813,1e-05,1.25092]
[1777192345549,58.38,78130.71,20.0,0.98818,1e-05,1.24638]
[1777192345934,58.38,78131.58,20.0,0.98819,1e-05,1.24536]
[1777192348955,58.38,78133.92,20.0,0.98822,1e-05,1.2426]
[1777192353990,58.38,78134.05,20.0,0.98825,1e-05,1.23978]
[1777192359027,58.38,78134.02,20.0,0.98825,1e-05,1.23982]
[1777192364062,58.38,78134.21,20.0,0.98825,1e-05,1.23959]
[1777192369096,58.38,78134.23,20.0,0.98825,1e-05,1.23957]
[1777192371111,58.38,78135.32,20.0,0.98827,1e-05,1.23829]
[1777192372118,58.38,78136.39,20.0,0.98828,1e-05,1.23704]
[1777192373124,58.38,78136.83,20.0,0.98829,1e-05,1.23652]
[1777192380173,58.38,78136.18,20.0,0.98828,1e-05,1.23728]
[1777192381181,58.38,78136.68,20.0,0.98828,1e-05,1.2367]
[1777192386216,58.38,78136.88,20.0,0.98829,1e-05,1.23646]
[1777192391250,58.38,78137.18,20.0,0.98829,1e-05,1.23611]
[1777192396285,58.38,78137.15,20.0,0.98829,1e-05,1.23614]
[1777192402328,58.38,78137.25,20.0,0.98829,1e-05,1.23603]
[1777192407362,58.38,78137.35,20.0,0.98829,1e-05,1.23591]
[1777192411391,58.38,78137.04,20.0,0.98831,1e-05,1.23361]
[1777192412398,58.38,78135.92,20.0,0.9883,1e-05,1.23492]
[1777192417433,58.38,78136.18,20.0,0.9883,1e-05,1.23461]
[1777192425489,58.38,78136.51,20.0,0.98831,1e-05,1.23423]
[1777192430523,58.38,78136.61,20.0,0.98831,1e-05,1.23411]
[1777192436566,58.38,78136.55,20.0,0.98831,1e-05,1.23418]
[1777192441602,58.38,78136.51,20.0,0.98831,1e-05,1.23423]
[1777192445631,58.38,78136.97,20.0,0.98831,1e-05,1.23369]
[1777192454693,58.38,78137.77,20.0,0.98832,1e-05,1.23275]
[1777192460738,58.38,78137.86,20.0,0.98832,1e-05,1.23265]
[1777192464617,58.38,78138.1,20.0,0.98833,1e-05,1.23237]
[1777192464679,58.38,78138.1,20.0,0.98833,1e-05,1.23237]
[1777192464766,58.38,78143.5,20.0,0.9884,1e-05,1.22607]
[1777192465773,58.38,78145.35,20.0,0.98842,1e-05,1.22392]
[1777192466780,58.38,78146.21,20.0,0.98843,1e-05,1.22292]
[1777192472822,58.38,78146.3,20.0,0.98846,1e-05,1.22017]
[1777192476995,58.38,78146.96,20.0,0.98847,1e-05,1.2194]
[1777192478864,58.38,78147.57,20.0,0.98847,1e-05,1.2187]
[1777192480878,58.38,78148.16,20.0,0.98848,1e-05,1.21801]
[1777192485913,58.38,78147.97,20.0,0.98848,1e-05,1.21823]
[1777192491955,58.38,78147.81,20.0,0.98848,1e-05,1.21842]
[1777192501020,58.38,78147.94,20.0,0.98848,1e-05,1.21827]
[1777192506056,58.38,78148.28,20.0,0.98848,1e-05,1.21787]
[1777192508424,58.38,78148.28,20.0,0.98848,1e-05,1.21787]
[1777192508604,58.38,78148.28,20.0,0.98848,1e-05,1.21787]
[1777192509077,58.38,78159.26,20.0,0.98862,1e-05,1.20522]
[1777192510084,58.38,78162.67,20.0,0.98866,1e-05,1.20131]
[1777192515119,58.38,78164.68,20.0,0.98869,1e-05,1.19901]
[1777192520155,58.38,78164.35,20.0,0.98869,1e-05,1.19938]
[1777192521171,58.38,78170.06,20.0,0.98876,1e-05,1.19287]
[1777192522178,58.38,78171.44,20.0,0.98877,1e-05,1.1913]
[1777192523184,58.38,78170.21,20.0,0.98876,1e-05,1.1927]
[1777192525199,58.38,78168.82,20.0,0.98874,1e-05,1.19428]
[1777192526206,58.38,78167.9,20.0,0.98873,1e-05,1.19533]
[1777192531241,58.38,78168.06,20.0,0.98876,1e-05,1.19254]
[1777192532248,58.38,78165.54,20.0,0.98872,1e-05,1.19541]
[1777192533254,58.38,78164.43,20.0,0.98871,1e-05,1.19668]
[1777192534262,58.38,78165.29,20.0,0.98872,1e-05,1.1957]
[1777192536276,58.38,78166.02,20.0,0.98873,1e-05,1.19486]
[1777192537282,58.38,78166.76,20.0,0.98874,1e-05,1.19402]
[1777192539297,58.38,78165.9,20.0,0.98873,1e-05,1.195]
[1777192543324,58.38,78166.68,20.0,0.98874,1e-05,1.19411]
[1777192549367,58.38,78166.9,20.0,0.98874,1e-05,1.19386]
[1777192552389,58.38,78167.81,20.0,0.98875,1e-05,1.19282]
[1777192557423,58.38,78168.43,20.0,0.98876,1e-05,1.19212]
[1777192558430,58.38,78169.4,20.0,0.98877,1e-05,1.19101]
[1777192559437,58.38,78170.6,20.0,0.98879,1e-05,1.18965]
[1777192561451,58.38,78172.47,20.0,0.98881,1e-05,1.18753]
[1777192562458,58.38,78177.46,20.0,0.98887,1e-05,1.18188]
[1777192564020,58.38,78177.46,20.0,0.98887,1e-05,1.18188]
[1777192564122,58.38,78181.4,20.0,0.98892,1e-05,1.17743]
[1777192564471,58.38,78182.7,20.0,0.98894,1e-05,1.17596]
[1777192568501,58.38,78182.23,20.0,0.98893,1e-05,1.17649]
[1777192571715,58.38,78182.22,20.0,0.98893,1e-05,1.17651]
[1777192571726,58.38,78182.34,20.0,0.98893,1e-05,1.17637]
[1777192572530,58.38,78191.8,20.0,0.98905,1e-05,1.16576]
[1777192573537,58.38,78195.21,20.0,0.98909,1e-05,1.16195]
[1777192577565,58.38,78196.09,20.0,0.9891,1e-05,1.16097]
[1777192580575,58.38,78195.8,20.0,0.9891,1e-05,1.16129]
[1777192581598,58.38,78203.75,20.0,0.98919,1e-05,1.15246]
[1777192582604,58.38,78208.66,20.0,0.98925,1e-05,1.14704]
[1777192583614,58.38,78207.11,20.0,0.98924,1e-05,1.14875]
[1777192584639,58.38,78207.11,20.0,0.98924,1e-05,1.14875]
[1777192584706,58.38,78204.29,20.0,0.9892,1e-05,1.15187]
[1777192585888,58.38,78205.07,20.0,0.98921,1e-05,1.151]
[1777192589654,58.38,78207.29,20.0,0.98924,1e-05,1.14855]
[1777192593682,58.38,78208.03,20.0,0.98927,1e-05,1.14519]
[1777192594874,58.38,78214.89,20.0,0.98935,1e-05,1.13766]
[1777192595696,58.38,78213.36,20.0,0.98933,1e-05,1.13933]
[1777192597710,58.38,78213.99,20.0,0.98934,1e-05,1.13864]
[1777192599952,58.38,78214.39,20.0,0.98935,1e-05,1.1382]
[1777192599974,58.38,78223.79,20.0,0.98946,1e-05,1.12794]
[1777192600731,58.38,78224.42,20.0,0.98946,1e-05,1.12725]
[1777192601738,58.38,78226.16,20.0,0.98949,1e-05,1.12536]
[1777192604759,58.38,78225.52,20.0,0.98948,1e-05,1.12606]
[1777192606534,58.38,78225.15,20.0,0.98947,1e-05,1.12646]
[1777192606773,58.38,78223.99,20.0,0.98946,1e-05,1.12772]
[1777192608895,58.38,78222.73,20.0,0.98944,1e-05,1.12909]
[1777192610381,58.38,78223.26,20.0,0.98945,1e-05,1.12851]
[1777192610801,58.38,78220.16,20.0,0.98941,1e-05,1.13189]
[1777192611808,58.38,78219.32,20.0,0.9894,1e-05,1.13281]
[1777192614829,58.38,78217.24,20.0,0.98938,1e-05,1.13508]
[1777192615836,58.38,78215.18,20.0,0.98936,1e-05,1.13734]
[1777192617850,58.38,78214.15,20.0,0.98934,1e-05,1.13847]
[1777192618857,58.38,78218.18,20.0,0.98939,1e-05,1.13406]
[1777192619864,58.38,78218.97,20.0,0.9894,1e-05,1.13319]
[1777192621878,58.38,78219.62,20.0,0.98941,1e-05,1.13248]
[1777192622885,58.38,78221.47,20.0,0.98943,1e-05,1.13046]
[1777192623891,58.38,78223.22,20.0,0.98945,1e-05,1.12856]
[1777192628927,58.38,78223.68,20.0,0.98946,1e-05,1.12806]
[1777192633961,58.38,78223.25,20.0,0.98945,1e-05,1.12853]
[1777192634968,58.38,78222.39,20.0,0.98944,1e-05,1.12946]
[1777192640007,58.38,78221.3,20.0,0.98943,1e-05,1.13065]
[1777192642018,58.38,78222.01,20.0,0.98944,1e-05,1.12988]
[1777192644032,58.38,78219.61,20.0,0.98941,1e-05,1.13249]
[1777192645039,58.38,78218.58,20.0,0.9894,1e-05,1.13362]
[1777192649066,58.38,78216.33,20.0,0.98937,1e-05,1.13608]
[1777192652088,58.38,78215.4,20.0,0.98938,1e-05,1.13457]
[1777192653279,58.38,78215.02,20.0,0.98938,1e-05,1.13499]
[1777192654101,58.38,78215.81,20.0,0.98939,1e-05,1.13412]
[1777192659136,58.38,78215.71,20.0,0.98938,1e-05,1.13423]
[1777192664172,58.38,78215.25,20.0,0.98938,1e-05,1.13474]
[1777192669206,58.38,78214.01,20.0,0.98936,1e-05,1.13609]
[1777192670214,58.38,78212.58,20.0,0.98935,1e-05,1.13766]
[1777192672227,58.38,78211.95,20.0,0.98934,1e-05,1.13835]
[1777192673235,58.38,78210.82,20.0,0.98933,1e-05,1.13959]
[1777192674241,58.38,78209.95,20.0,0.98932,1e-05,1.14055]
[1777192675249,58.38,78209.19,20.0,0.98931,1e-05,1.14138]
[1777192677262,58.38,78208.54,20.0,0.9893,1e-05,1.1421]
[1777192680284,58.38,78207.01,20.0,0.98928,1e-05,1.14378]
[1777192681290,58.38,78205.93,20.0,0.98927,1e-05,1.14497]
[1777192682298,58.38,78205.29,20.0,0.98926,1e-05,1.14567]
[1777192687332,58.38,78205.06,20.0,0.98926,1e-05,1.14593]
[1777192689347,58.38,78203.79,20.0,0.98924,1e-05,1.14733]
[1777192690354,58.38,78196.25,20.0,0.98915,1e-05,1.15568]
[1777192691361,58.38,78190.25,20.0,0.98908,1e-05,1.16236]
[1777192693375,58.38,78189.31,20.0,0.98907,1e-05,1.1634]
[1777192699416,58.38,78188.82,20.0,0.98906,1e-05,1.16395]
[1777192704763,58.38,78188.27,20.0,0.98905,1e-05,1.16457]
[1777192709487,58.38,78186.98,20.0,0.98904,1e-05,1.16601]
[1777192714522,58.38,78187.21,20.0,0.98906,1e-05,1.16318]
[1777192719623,58.38,78187.6,20.0,0.98907,1e-05,1.16275]
[1777192719724,58.38,78187.36,20.0,0.98907,1e-05,1.16301]
[1777192720334,58.38,78187.36,20.0,0.98907,1e-05,1.16301]
[1777192720565,58.38,78184.41,20.0,0.98903,1e-05,1.16631]
[1777192721572,58.38,78181.41,20.0,0.98899,1e-05,1.16967]
[1777192724593,58.38,78180.0,20.0,0.98897,1e-05,1.17126]
[1777192729627,58.38,78180.51,20.0,0.98898,1e-05,1.17068]
[1777192730634,58.38,78179.88,20.0,0.98897,1e-05,1.17139]
[1777192735670,58.38,78180.12,20.0,0.98898,1e-05,1.17112]
[1777192740704,58.38,78178.12,20.0,0.98895,1e-05,1.17337]
[1777192745740,58.38,78177.86,20.0,0.98895,1e-05,1.17366]
[1777192746749,58.38,78177.02,20.0,0.98894,1e-05,1.17461]
[1777192749768,58.38,78173.65,20.0,0.9889,1e-05,1.1784]
[1777192751782,58.38,78172.93,20.0,0.98889,1e-05,1.17922]
[1777192757824,58.38,78173.25,20.0,0.98889,1e-05,1.17886]
[1777192758830,58.38,78172.6,20.0,0.98888,1e-05,1.17959]
[1777192760844,58.38,78171.79,20.0,0.98887,1e-05,1.18051]
[1777192763866,58.38,78171.06,20.0,0.98886,1e-05,1.18133]
[1777192765880,58.38,78168.27,20.0,0.98883,1e-05,1.18449]
[1777192767894,58.38,78167.47,20.0,0.98882,1e-05,1.1854]
[1777192776970,58.38,78167.26,20.0,0.98884,1e-05,1.18303]
[1777192782005,58.38,78167.13,20.0,0.98884,1e-05,1.18318]
[1777192786033,58.38,78166.4,20.0,0.98883,1e-05,1.18401]
[1777192793082,58.38,78166.89,20.0,0.98884,1e-05,1.18345]
[1777192800131,58.38,78167.14,20.0,0.98884,1e-05,1.18317]
[1777192801138,58.38,78171.09,20.0,0.98889,1e-05,1.1787]
[1777192802145,58.38,78173.42,20.0,0.98892,1e-05,1.17607]
[1777192805166,58.38,78174.11,20.0,0.98893,1e-05,1.1753]
[1777192809194,58.38,78174.78,20.0,0.98893,1e-05,1.17454]
[1777192811208,58.38,78175.38,20.0,0.98894,1e-05,1.17387]
[1777192817250,58.38,78175.18,20.0,0.98894,1e-05,1.17409]
[1777192822289,58.38,78175.37,20.0,0.98894,1e-05,1.17388]
[1777192829338,58.38,78175.24,20.0,0.98894,1e-05,1.17402]
[1777192834373,58.38,78175.5,20.0,0.98897,1e-05,1.17115]
[1777192840414,58.38,78176.66,20.0,0.98898,1e-05,1.16984]
[1777192844445,58.38,78164.29,20.0,0.98883,1e-05,1.1838]
[1777192845451,58.38,78159.64,20.0,0.98877,1e-05,1.18908]
[1777192849479,58.38,78157.54,20.0,0.98874,1e-05,1.19147]
[1777192850486,58.38,78155.35,20.0,0.98872,1e-05,1.19397]
[1777192851499,58.38,78155.35,20.0,0.98872,1e-05,1.19397]
[1777192851529,58.38,78152.75,20.0,0.98868,1e-05,1.19694]
[1777192852500,58.38,78145.5,20.0,0.98859,1e-05,1.20525]
[1777192853507,58.38,78143.81,20.0,0.98857,1e-05,1.2072]
[1777192854514,58.38,78142.93,20.0,0.98856,1e-05,1.20821]
[1777192862786,58.38,78142.26,20.0,0.98855,1e-05,1.20899]
[1777192862848,58.38,78142.07,20.0,0.98855,1e-05,1.20921]
[1777192863577,58.38,78139.82,20.0,0.98852,1e-05,1.2118]
[1777192864527,58.38,78139.82,20.0,0.98852,1e-05,1.2118]
[1777192864584,58.38,78138.96,20.0,0.98851,1e-05,1.2128]
[1777192869619,58.38,78140.61,20.0,0.98853,1e-05,1.21089]
[1777192871765,58.38,78141.33,20.0,0.98854,1e-05,1.21006]
[1777192872640,58.38,78145.66,20.0,0.98859,1e-05,1.20507]
[1777192874653,58.38,78147.75,20.0,0.98862,1e-05,1.20267]
[1777192876667,58.38,78149.17,20.0,0.98864,1e-05,1.20104]
[1777192881519,58.38,78149.33,20.0,0.98864,1e-05,1.20086]
[1777192883719,58.38,78151.51,20.0,0.98867,1e-05,1.19836]
[1777192884520,58.38,78151.51,20.0,0.98867,1e-05,1.19836]
[1777192887746,58.38,78152.22,20.0,0.98868,1e-05,1.19755]
[1777192888752,58.38,78143.68,20.0,0.98857,1e-05,1.20735]
[1777192889760,58.38,78143.08,20.0,0.98856,1e-05,1.20804]
[1777192890767,58.38,78139.9,20.0,0.98852,1e-05,1.21171]
[1777192895802,58.38,78140.24,20.0,0.98855,1e-05,1.20868]
[1777192900836,58.38,78139.62,20.0,0.98854,1e-05,1.20939]
[1777192905871,58.38,78139.55,20.0,0.98854,1e-05,1.20947]
[1777192908520,58.38,78139.42,20.0,0.98854,1e-05,1.20962]
[1777192911529,58.38,78139.57,20.0,0.98854,1e-05,1.20945]
[1777192915748,58.38,78140.06,20.0,0.98855,1e-05,1.20888]
[1777192915896,58.38,78140.06,20.0,0.98855,1e-05,1.20888]
[1777192915953,58.38,78127.94,20.0,0.98839,1e-05,1.22293]
[1777192916953,58.38,78106.6,20.0,0.98811,1e-05,1.24798]
[1777192917960,58.38,78107.33,20.0,0.98812,1e-05,1.24712]
[1777192918967,58.38,78109.39,20.0,0.98815,1e-05,1.24468]
[1777192919776,58.38,78109.39,20.0,0.98815,1e-05,1.24468]
[1777192919974,58.38,78110.48,20.0,0.98816,1e-05,1.2434]
[1777192925009,58.38,78110.31,20.0,0.98816,1e-05,1.2436]
[1777192931051,58.38,78111.33,20.0,0.98817,1e-05,1.24239]
[1777192936086,58.38,78111.71,20.0,0.98818,1e-05,1.24195]
[1777192939244,58.38,78111.67,20.0,0.98818,1e-05,1.24199]
[1777192939338,58.38,78112.16,20.0,0.98818,1e-05,1.24142]
[1777192940116,58.38,78095.1,20.0,0.98796,1e-05,1.26166]
[1777192941123,58.38,78088.79,20.0,0.98788,1e-05,1.26921]
[1777192942130,58.38,78088.91,20.0,0.98788,1e-05,1.26907]
[1777192946158,58.38,78088.28,20.0,0.98787,1e-05,1.26982]
[1777192947165,58.38,78086.44,20.0,0.98784,1e-05,1.27203]
[1777192948172,58.38,78083.39,20.0,0.9878,1e-05,1.2757]
[1777192949179,58.38,78076.49,20.0,0.98771,1e-05,1.28404]
[1777192950270,58.38,78076.49,20.0,0.98771,1e-05,1.28404]
[1777192950371,58.38,78072.72,20.0,0.98766,1e-05,1.28861]
[1777192950585,58.38,78072.72,20.0,0.98766,1e-05,1.28861]
[1777192951193,58.38,78067.28,20.0,0.98761,1e-05,1.29247]
[1777192952200,58.38,78063.56,20.0,0.98756,1e-05,1.29701]
[1777192954214,58.38,78070.55,20.0,0.98765,1e-05,1.28849]
[1777192955221,58.38,78073.28,20.0,0.98769,1e-05,1.28518]
[1777192956228,58.38,78073.91,20.0,0.9877,1e-05,1.28442]
[1777192961401,58.38,78073.43,20.0,0.98769,1e-05,1.285]
[1777192961498,58.38,78072.77,20.0,0.98768,1e-05,1.2858]
[1777192962275,58.38,78072.16,20.0,0.98768,1e-05,1.28654]
[1777192964289,58.38,78070.95,20.0,0.98766,1e-05,1.28801]
[1777192968316,58.38,78069.07,20.0,0.98763,1e-05,1.29029]
[1777192969324,58.38,78068.27,20.0,0.98762,1e-05,1.29127]
[1777192971338,58.38,78068.86,20.0,0.98763,1e-05,1.29055]
[1777192973352,58.38,78068.0,20.0,0.98762,1e-05,1.2916]
[1777192975366,58.38,78067.39,20.0,0.98761,1e-05,1.29234]
[1777192980401,58.38,78067.88,20.0,0.98762,1e-05,1.29174]
[1777192983422,58.38,78067.34,20.0,0.98761,1e-05,1.2924]
[1777192985435,58.38,78066.74,20.0,0.9876,1e-05,1.29313]
[1777192986443,58.38,78066.04,20.0,0.98759,1e-05,1.29398]
[1777192987451,58.38,78066.83,20.0,0.9876,1e-05,1.29302]
[1777192988458,58.38,78065.84,20.0,0.98759,1e-05,1.29423]
[1777192990472,58.38,78064.72,20.0,0.98757,1e-05,1.2956]
[1777192992486,58.38,78064.04,20.0,0.98757,1e-05,1.29643]
[1777192993493,58.38,78063.21,20.0,0.98755,1e-05,1.29744]
[1777192999535,58.38,78061.82,20.0,0.98753,1e-05,1.29914]
[1777193000542,58.38,78060.65,20.0,0.98752,1e-05,1.30057]
[1777193002556,58.38,78059.65,20.0,0.9875,1e-05,1.3018]
[1777193004570,58.38,78055.14,20.0,0.98744,1e-05,1.30733]
[1777193005578,58.38,78050.41,20.0,0.98738,1e-05,1.31316]
[1777193006585,58.38,78048.82,20.0,0.98735,1e-05,1.31512]
[1777193011620,58.38,78047.92,20.0,0.98737,1e-05,1.31344]
[1777193013634,58.38,78046.5,20.0,0.98735,1e-05,1.31519]
[1777193016655,58.38,78047.14,20.0,0.98736,1e-05,1.3144]
[1777193019676,58.38,78046.44,20.0,0.98735,1e-05,1.31527]
[1777193021690,58.38,78050.38,20.0,0.9874,1e-05,1.3104]
[1777193022697,58.38,78051.32,20.0,0.98742,1e-05,1.30925]
[1777193023703,58.38,78052.58,20.0,0.98743,1e-05,1.3077]
[1777193025719,58.38,78053.56,20.0,0.98745,1e-05,1.30649]
[1777193027734,58.38,78054.35,20.0,0.98746,1e-05,1.30552]
[1777193028739,58.38,78055.49,20.0,0.98747,1e-05,1.30412]
[1777193029747,58.38,78060.94,20.0,0.98755,1e-05,1.29744]
[1777193030754,58.38,78062.23,20.0,0.98757,1e-05,1.29587]
[1777193031761,58.38,78062.82,20.0,0.98757,1e-05,1.29515]
[1777193034783,58.38,78063.8,20.0,0.98759,1e-05,1.29395]
[1777193036796,58.38,78064.68,20.0,0.9876,1e-05,1.29288]
[1777193038810,58.38,78063.57,20.0,0.98758,1e-05,1.29423]
[1777193040823,58.38,78064.64,20.0,0.9876,1e-05,1.29293]
[1777193041831,58.38,78063.8,20.0,0.98759,1e-05,1.29395]
[1777193046866,58.38,78064.05,20.0,0.98759,1e-05,1.29365]
[1777193047873,58.38,78067.5,20.0,0.98764,1e-05,1.28944]
[1777193048880,58.38,78068.96,20.0,0.98766,1e-05,1.28767]
[1777193053915,58.38,78069.52,20.0,0.98767,1e-05,1.28699]
[1777193059957,58.38,78069.51,20.0,0.98767,1e-05,1.287]
[1777193064992,58.38,78069.38,20.0,0.98766,1e-05,1.28716]
[1777193070027,58.38,78069.6,20.0,0.98767,1e-05,1.28689]
[1777193071033,58.38,78069.19,20.0,0.98769,1e-05,1.28463]
[1777193072041,58.38,78065.33,20.0,0.98763,1e-05,1.28932]
[1777193073047,58.38,78062.12,20.0,0.98759,1e-05,1.29323]
[1777193076068,58.38,78063.84,20.0,0.98761,1e-05,1.29114]
[1777193082110,58.38,78063.68,20.0,0.98761,1e-05,1.29133]
[1777193089162,58.38,78063.72,20.0,0.98761,1e-05,1.29128]
[1777193094197,58.38,78063.99,20.0,0.98762,1e-05,1.29095]
[1777193103261,58.38,78065.42,20.0,0.98763,1e-05,1.28921]
[1777193110311,58.38,78065.74,20.0,0.98764,1e-05,1.28883]
[1777193117359,58.38,78065.7,20.0,0.98764,1e-05,1.28887]
[1777193122393,58.38,78065.51,20.0,0.98764,1e-05,1.2891]
[1777193128436,58.38,78065.59,20.0,0.98764,1e-05,1.28901]
[1777193129443,58.38,78066.22,20.0,0.98765,1e-05,1.28824]
[1777193130451,58.38,78065.54,20.0,0.98764,1e-05,1.28907]
[1777193135486,58.38,78065.76,20.0,0.98766,1e-05,1.28604]
[1777193136493,58.38,78066.36,20.0,0.98767,1e-05,1.28531]
[1777193139513,58.38,78063.85,20.0,0.98764,1e-05,1.28836]
[1777193140521,58.38,78065.01,20.0,0.98765,1e-05,1.28695]
[1777193149584,58.38,78064.84,20.0,0.98765,1e-05,1.28716]
[1777193157640,58.38,78064.62,20.0,0.98765,1e-05,1.28743]
[1777193161668,58.38,78063.64,20.0,0.98764,1e-05,1.28862]
[1777193163682,58.38,78064.42,20.0,0.98765,1e-05,1.28767]
[1777193167710,58.38,78063.67,20.0,0.98764,1e-05,1.28858]
[1777193171738,58.38,78062.9,20.0,0.98763,1e-05,1.28952]
[1777193173752,58.38,78063.49,20.0,0.98763,1e-05,1.2888]
[1777193178791,58.38,78063.27,20.0,0.98763,1e-05,1.28907]
[1777193183826,58.38,78063.82,20.0,0.98764,1e-05,1.2884]
[1777193186847,58.38,78063.13,20.0,0.98763,1e-05,1.28924]
[1777193187855,58.38,78060.38,20.0,0.98759,1e-05,1.29259]
[1777193188861,58.38,78059.09,20.0,0.98757,1e-05,1.29416]
[1777193189868,58.38,78058.43,20.0,0.98756,1e-05,1.29497]
[1777193192889,58.38,78057.52,20.0,0.98758,1e-05,1.29331]
[1777193193895,58.38,78056.24,20.0,0.98756,1e-05,1.29487]
[1777193194903,58.38,78057.67,20.0,0.98758,1e-05,1.29313]
[1777193195910,58.38,78056.91,20.0,0.98757,1e-05,1.29405]
[1777193200945,58.38,78056.89,20.0,0.98757,1e-05,1.29408]
[1777193202960,58.38,78056.17,20.0,0.98756,1e-05,1.29496]
[1777193203967,58.38,78054.43,20.0,0.98754,1e-05,1.29708]
[1777193205981,58.38,78053.15,20.0,0.98752,1e-05,1.29865]
[1777193209002,58.38,78052.03,20.0,0.9875,1e-05,1.30002]
[1777193214037,58.38,78052.09,20.0,0.9875,1e-05,1.29995]
[1777193219072,58.38,78053.13,20.0,0.98752,1e-05,1.29868]
[1777193220079,58.38,78052.39,20.0,0.98751,1e-05,1.29958]
[1777193222093,58.38,78054.07,20.0,0.98753,1e-05,1.29752]
[1777193223099,58.38,78053.38,20.0,0.98752,1e-05,1.29837]
[1777193227128,58.38,78059.98,20.0,0.98761,1e-05,1.29031]
[1777193228135,58.38,78063.03,20.0,0.98765,1e-05,1.2866]
[1777193229142,58.38,78067.11,20.0,0.98771,1e-05,1.28165]
[1777193233170,58.38,78066.54,20.0,0.9877,1e-05,1.28234]
[1777193239212,58.38,78067.08,20.0,0.98771,1e-05,1.28168]
[1777193242232,58.38,78068.03,20.0,0.98772,1e-05,1.28053]
[1777193243240,58.38,78067.27,20.0,0.98771,1e-05,1.28145]
[1777193248275,58.38,78064.83,20.0,0.98768,1e-05,1.28441]
[1777193249282,58.38,78064.27,20.0,0.98767,1e-05,1.28509]
[1777193252303,58.38,78062.96,20.0,0.98768,1e-05,1.28392]
[1777193253310,58.38,78064.11,20.0,0.98769,1e-05,1.28253]
[1777193254316,58.38,78062.98,20.0,0.98768,1e-05,1.2839]
[1777193257338,58.38,78060.77,20.0,0.98765,1e-05,1.28658]
[1777193258345,58.38,78059.22,20.0,0.98763,1e-05,1.28847]
[1777193261365,58.38,78057.98,20.0,0.98761,1e-05,1.28998]
[1777193267408,58.38,78057.35,20.0,0.9876,1e-05,1.29075]
[1777193271436,58.38,78058.86,20.0,0.98762,1e-05,1.28891]
[1777193273450,58.38,78059.98,20.0,0.98764,1e-05,1.28754]
[1777193274457,58.38,78059.1,20.0,0.98762,1e-05,1.28862]
[1777193276470,58.38,78060.09,20.0,0.98764,1e-05,1.28741]
[1777193280499,58.38,78060.86,20.0,0.98765,1e-05,1.28647]
[1777193281505,58.38,78061.6,20.0,0.98766,1e-05,1.28558]
[1777193282513,58.38,78062.3,20.0,0.98767,1e-05,1.28473]
[1777193287548,58.38,78062.81,20.0,0.98768,1e-05,1.28411]
[1777193289562,58.38,78061.73,20.0,0.98766,1e-05,1.28542]
[1777193301646,58.38,78061.65,20.0,0.98766,1e-05,1.28551]
[1777193306681,58.38,78061.49,20.0,0.98766,1e-05,1.28571]
[1777193313729,58.38,78060.48,20.0,0.98767,1e-05,1.28418]
[1777193316750,58.38,78059.82,20.0,0.98766,1e-05,1.28498]
[1777193317758,58.38,78060.41,20.0,0.98767,1e-05,1.28426]
[1777193319772,58.38,78059.78,20.0,0.98766,1e-05,1.28503]
[1777193320778,58.38,78059.17,20.0,0.98765,1e-05,1.28577]
[1777193321786,58.38,78060.3,20.0,0.98767,1e-05,1.28439]
[1777193322793,58.38,78062.41,20.0,0.9877,1e-05,1.28183]
[1777193323800,58.38,78060.79,20.0,0.98767,1e-05,1.2838]
[1777193324807,58.38,78061.81,20.0,0.98769,1e-05,1.28256]
[1777193325814,58.38,78064.01,20.0,0.98772,1e-05,1.27989]
[1777193326821,58.38,78066.09,20.0,0.98775,1e-05,1.27738]
[1777193332863,58.38,78066.17,20.0,0.98775,1e-05,1.27728]
[1777193333871,58.38,78064.72,20.0,0.98773,1e-05,1.27904]
[1777193339913,58.38,78064.25,20.0,0.98772,1e-05,1.2796]
[1777193341927,58.38,78061.71,20.0,0.98769,1e-05,1.28268]
[1777193342934,58.38,78061.05,20.0,0.98768,1e-05,1.28348]
[1777193347969,58.38,78060.5,20.0,0.98767,1e-05,1.28415]
[1777193350996,58.38,78061.61,20.0,0.98768,1e-05,1.2828]
[1777193352004,58.38,78060.73,20.0,0.98767,1e-05,1.28387]
[1777193357038,58.38,78060.58,20.0,0.98767,1e-05,1.28405]
[1777193361066,58.38,78062.38,20.0,0.9877,1e-05,1.28187]
[1777193363081,58.38,78063.63,20.0,0.98771,1e-05,1.28036]
[1777193368117,58.38,78063.17,20.0,0.98771,1e-05,1.28091]
[1777193370136,58.38,78062.51,20.0,0.9877,1e-05,1.28171]
[1777193374163,58.38,78062.11,20.0,0.98772,1e-05,1.27944]
[1777193379198,58.38,78060.04,20.0,0.98769,1e-05,1.28195]
[1777193380206,58.38,78059.31,20.0,0.98768,1e-05,1.28284]
[1777193385241,58.38,78059.45,20.0,0.98768,1e-05,1.28267]
[1777193390276,58.38,78057.75,20.0,0.98766,1e-05,1.28473]
[1777193395310,58.38,78057.67,20.0,0.98766,1e-05,1.28483]
[1777193400346,58.38,78057.32,20.0,0.98765,1e-05,1.28525]
[1777193405382,58.38,78057.65,20.0,0.98766,1e-05,1.28485]
[1777193410417,58.38,78057.97,20.0,0.98766,1e-05,1.28446]
[1777193414445,58.38,78056.74,20.0,0.98764,1e-05,1.28596]
[1777193419480,58.38,78056.28,20.0,0.98764,1e-05,1.28652]
[1777193420487,58.38,78056.9,20.0,0.98765,1e-05,1.28576]
[1777193421493,58.38,78056.12,20.0,0.98764,1e-05,1.28671]
[1777193427536,58.38,78056.4,20.0,0.98764,1e-05,1.28637]
[1777193434584,58.38,78056.26,20.0,0.98766,1e-05,1.28378]
[1777193439620,58.38,78056.76,20.0,0.98767,1e-05,1.28317]
[1777193444655,58.38,78057.14,20.0,0.98767,1e-05,1.28271]
[1777193455732,58.38,78056.62,20.0,0.98767,1e-05,1.28334]
[1777193460777,58.38,78056.82,20.0,0.98767,1e-05,1.2831]
[1777193463802,58.38,78057.69,20.0,0.98768,1e-05,1.28204]
[1777193464811,58.38,78056.74,20.0,0.98767,1e-05,1.28319]
[1777193469846,58.38,78056.77,20.0,0.98767,1e-05,1.28316]
[1777193470853,58.38,78057.42,20.0,0.98768,1e-05,1.28237]
[1777193473874,58.38,78056.78,20.0,0.98767,1e-05,1.28315]
[1777193478909,58.38,78056.3,20.0,0.98766,1e-05,1.28373]
[1777193483944,58.38,78056.42,20.0,0.98766,1e-05,1.28358]
[1777193490993,58.38,78056.39,20.0,0.98766,1e-05,1.28362]
[1777193496028,58.38,78056.44,20.0,0.98769,1e-05,1.2808]
[1777193502070,58.38,78056.49,20.0,0.98769,1e-05,1.28074]
[1777193507105,58.38,78056.13,20.0,0.98769,1e-05,1.28117]
[1777193512142,58.38,78055.66,20.0,0.98768,1e-05,1.28174]
[1777193520199,58.38,78055.97,20.0,0.98768,1e-05,1.28137]
[1777193525234,58.38,78055.65,20.0,0.98768,1e-05,1.28175]
[1777193530268,58.38,78056.02,20.0,0.98768,1e-05,1.28131]
[1777193534297,58.38,78054.91,20.0,0.98767,1e-05,1.28265]
[1777193535304,58.38,78050.51,20.0,0.98761,1e-05,1.288]
[1777193536310,58.38,78049.19,20.0,0.98759,1e-05,1.28961]
[1777193541346,58.38,78049.23,20.0,0.98759,1e-05,1.28956]
[1777193543360,58.38,78048.4,20.0,0.98758,1e-05,1.29058]
[1777193548395,58.38,78048.15,20.0,0.98758,1e-05,1.29088]
[1777193549401,58.38,78054.78,20.0,0.98767,1e-05,1.28281]
[1777193550409,58.38,78058.63,20.0,0.98772,1e-05,1.27814]
[1777193553430,58.38,78058.14,20.0,0.98774,1e-05,1.27598]
[1777193555444,58.38,78058.78,20.0,0.98775,1e-05,1.27521]
[1777193557457,58.38,78059.56,20.0,0.98776,1e-05,1.27426]
[1777193562492,58.38,78059.71,20.0,0.98776,1e-05,1.27408]
[1777193564506,58.38,78059.1,20.0,0.98775,1e-05,1.27482]
[1777193572564,58.38,78059.41,20.0,0.98776,1e-05,1.27444]
[1777193573571,58.38,78058.78,20.0,0.98775,1e-05,1.27521]
[1777193579613,58.38,78059.08,20.0,0.98775,1e-05,1.27484]
[1777193584647,58.38,78059.06,20.0,0.98775,1e-05,1.27487]
[1777193589683,58.38,78058.98,20.0,0.98775,1e-05,1.27496]
[1777193594718,58.38,78057.92,20.0,0.98774,1e-05,1.27625]
[1777193595725,58.38,78057.33,20.0,0.98773,1e-05,1.27696]
[1777193600760,58.38,78057.19,20.0,0.98773,1e-05,1.27713]
[1777193610830,58.38,78057.51,20.0,0.98773,1e-05,1.27674]
[1777193618886,58.38,78057.23,20.0,0.98775,1e-05,1.27432]
[1777193625935,58.38,78057.54,20.0,0.98776,1e-05,1.27395]
[1777193626942,58.38,78058.85,20.0,0.98777,1e-05,1.27237]
[1777193631979,58.38,78059.4,20.0,0.98778,1e-05,1.2717]
[1777193642050,58.38,78059.52,20.0,0.98778,1e-05,1.27156]
[1777193649099,58.38,78059.83,20.0,0.98779,1e-05,1.27119]
[1777193657154,58.38,78059.87,20.0,0.98779,1e-05,1.27114]
[1777193662190,58.38,78060.55,20.0,0.9878,1e-05,1.27032]
[1777193667227,58.38,78060.12,20.0,0.98779,1e-05,1.27084]
[1777193673267,58.38,78060.07,20.0,0.98782,1e-05,1.26815]
[1777193679992,58.38,78059.98,20.0,0.98782,1e-05,1.26826]
[1777193680316,58.38,78071.44,20.0,0.98797,1e-05,1.25452]
[1777193681323,58.38,78072.11,20.0,0.98798,1e-05,1.25372]
[1777193682330,58.38,78071.44,20.0,0.98797,1e-05,1.25452]
[1777193683576,58.38,78071.44,20.0,0.98797,1e-05,1.25452]
[1777193687365,58.38,78072.17,20.0,0.98798,1e-05,1.25365]
[1777193690385,58.38,78072.76,20.0,0.98799,1e-05,1.25294]
[1777193691393,58.38,78072.04,20.0,0.98798,1e-05,1.2538]
[1777193699449,58.38,78071.67,20.0,0.98797,1e-05,1.25424]
[1777193704486,58.38,78072.15,20.0,0.98798,1e-05,1.25367]
[1777193709586,58.38,78072.0,20.0,0.98798,1e-05,1.25385]
[1777193716637,58.38,78071.98,20.0,0.98798,1e-05,1.25387]
[1777193719658,58.38,78070.72,20.0,0.98796,1e-05,1.25538]
[1777193730735,58.38,78070.91,20.0,0.98796,1e-05,1.25515]
[1777193734762,58.38,78069.55,20.0,0.98797,1e-05,1.25404]
[1777193739797,58.38,78069.55,20.0,0.98797,1e-05,1.25404]
[1777193744832,58.38,78069.68,20.0,0.98797,1e-05,1.25389]
[1777193751882,58.38,78069.92,20.0,0.98797,1e-05,1.2536]
[1777193759940,58.38,78066.63,20.0,0.98793,1e-05,1.25753]
[1777193760947,58.38,78064.83,20.0,0.98791,1e-05,1.25969]
[1777193764975,58.38,78065.44,20.0,0.98791,1e-05,1.25896]
[1777193770010,58.38,78065.27,20.0,0.98791,1e-05,1.25916]
[1777193775044,58.38,78065.02,20.0,0.98791,1e-05,1.25946]
[1777193778066,58.38,78064.28,20.0,0.9879,1e-05,1.26035]
[1777193779073,58.38,78063.43,20.0,0.98789,1e-05,1.26137]
[1777193784108,58.38,78060.23,20.0,0.98784,1e-05,1.26521]
[1777193785115,58.38,78059.28,20.0,0.98783,1e-05,1.26635]
[1777193790150,58.38,78055.61,20.0,0.98778,1e-05,1.27077]
[1777193791157,58.38,78054.9,20.0,0.9878,1e-05,1.26888]
[1777193798206,58.38,78054.67,20.0,0.98779,1e-05,1.26916]
[1777193805255,58.38,78054.94,20.0,0.9878,1e-05,1.26883]
[1777193809283,58.38,78056.27,20.0,0.98782,1e-05,1.26723]
[1777193810290,58.38,78057.33,20.0,0.98783,1e-05,1.26595]
[1777193815324,58.38,78057.06,20.0,0.98783,1e-05,1.26628]
[1777193822374,58.38,78056.92,20.0,0.98782,1e-05,1.26644]
[1777193828416,58.38,78057.28,20.0,0.98783,1e-05,1.26601]
[1777193829423,58.38,78056.63,20.0,0.98782,1e-05,1.26679]
[1777193839493,58.38,78055.94,20.0,0.98781,1e-05,1.26762]
[1777193846542,58.38,78055.58,20.0,0.98781,1e-05,1.26806]
[1777193851577,58.38,78055.4,20.0,0.98783,1e-05,1.26553]
[1777193856613,58.38,78055.2,20.0,0.98783,1e-05,1.26577]
[1777193859634,58.38,78054.24,20.0,0.98781,1e-05,1.26692]
[1777193865676,58.38,78054.08,20.0,0.98781,1e-05,1.26711]
[1777193871718,58.38,78054.35,20.0,0.98782,1e-05,1.26679]
[1777193872725,58.38,78053.53,20.0,0.9878,1e-05,1.26778]
[1777193877760,58.38,78053.32,20.0,0.9878,1e-05,1.26803]
[1777193881726,58.38,78053.36,20.0,0.9878,1e-05,1.26798]
[1777193881789,58.38,78052.59,20.0,0.98779,1e-05,1.26891]
[1777193883802,58.38,78051.34,20.0,0.98777,1e-05,1.27042]
[1777193885602,58.38,78051.34,20.0,0.98777,1e-05,1.27042]
[1777193889843,58.38,78052.0,20.0,0.98778,1e-05,1.26962]
[1777193890851,58.38,78051.14,20.0,0.98777,1e-05,1.27066]
[1777193895886,58.38,78051.11,20.0,0.98777,1e-05,1.2707]
[1777193902935,58.38,78051.1,20.0,0.98777,1e-05,1.27071]
[1777193908977,58.38,78050.86,20.0,0.98777,1e-05,1.271]
[1777193913005,58.38,78055.07,20.0,0.98785,1e-05,1.26318]
[1777193914012,58.38,78055.94,20.0,0.98786,1e-05,1.26213]
[1777193916026,58.38,78055.19,20.0,0.98785,1e-05,1.26303]
[1777193921062,58.38,78055.39,20.0,0.98785,1e-05,1.26279]
[1777193928110,58.38,78055.55,20.0,0.98786,1e-05,1.2626]
[1777193932137,58.38,78057.89,20.0,0.98789,1e-05,1.25979]
[1777193934152,58.38,78058.8,20.0,0.9879,1e-05,1.2587]
[1777193937173,58.38,78059.45,20.0,0.98791,1e-05,1.25792]
[1777193942208,58.38,78059.89,20.0,0.98792,1e-05,1.25739]
[1777193947243,58.38,78060.2,20.0,0.98792,1e-05,1.25702]
[1777193952280,58.38,78059.73,20.0,0.98791,1e-05,1.25758]
[1777193954294,58.38,78058.67,20.0,0.9879,1e-05,1.25885]
[1777193955300,58.38,78057.33,20.0,0.98788,1e-05,1.26046]
[1777193959329,58.38,78056.22,20.0,0.98787,1e-05,1.26179]
[1777193964364,58.38,78055.73,20.0,0.98786,1e-05,1.26238]
[1777193969398,58.38,78055.49,20.0,0.98786,1e-05,1.26267]
[1777193974434,58.38,78055.53,20.0,0.98788,1e-05,1.25988]
[1777193976448,58.38,78056.29,20.0,0.98789,1e-05,1.25897]
[1777193983497,58.38,78056.02,20.0,0.98789,1e-05,1.25929]
[1777193984505,58.38,78054.66,20.0,0.98787,1e-05,1.26092]
[1777193989538,58.38,78054.67,20.0,0.98787,1e-05,1.26091]
[1777193994573,58.38,78054.45,20.0,0.98787,1e-05,1.26117]
[1777194001631,58.38,78044.36,20.0,0.98773,1e-05,1.27334]
[1777194002638,58.38,78041.63,20.0,0.98769,1e-05,1.27664]
[1777194007674,58.38,78042.14,20.0,0.9877,1e-05,1.27602]
[1777194010695,58.38,78042.84,20.0,0.98771,1e-05,1.27518]
[1777194011702,58.38,78042.14,20.0,0.9877,1e-05,1.27602]
[1777194016737,58.38,78042.17,20.0,0.9877,1e-05,1.27599]
[1777194021774,58.38,78042.11,20.0,0.9877,1e-05,1.27606]
[1777194027816,58.38,78042.95,20.0,0.98771,1e-05,1.27504]
[1777194035872,58.38,78043.43,20.0,0.98774,1e-05,1.2717]
[1777194041914,58.38,78043.26,20.0,0.98774,1e-05,1.2719]
[1777194043929,58.38,78044.11,20.0,0.98775,1e-05,1.27088]
[1777194046949,58.38,78043.34,20.0,0.98774,1e-05,1.27181]
[1777194048964,58.38,78042.63,20.0,0.98773,1e-05,1.27267]
[1777194053999,58.38,78042.81,20.0,0.98773,1e-05,1.27245]
[1777194063063,58.38,78043.18,20.0,0.98774,1e-05,1.272]
[1777194064070,58.38,78043.84,20.0,0.98775,1e-05,1.2712]
[1777194071118,58.38,78043.61,20.0,0.98775,1e-05,1.27148]
[1777194076154,58.38,78043.49,20.0,0.98774,1e-05,1.27163]
[1777194081190,58.38,78043.29,20.0,0.98774,1e-05,1.27187]
[1777194086223,58.38,78043.16,20.0,0.98774,1e-05,1.27202]
[1777194091258,58.38,78042.88,20.0,0.98776,1e-05,1.2696]
[1777194098308,58.38,78042.9,20.0,0.98776,1e-05,1.26958]
[1777194108377,58.38,78042.69,20.0,0.98776,1e-05,1.26983]
[1777194112406,58.38,78040.01,20.0,0.98772,1e-05,1.27307]
[1777194113413,58.38,78038.45,20.0,0.9877,1e-05,1.27496]
[1777194118448,58.38,78038.72,20.0,0.9877,1e-05,1.27463]
[1777194120428,58.38,78038.74,20.0,0.9877,1e-05,1.27461]
[1777194120462,58.38,78037.02,20.0,0.98768,1e-05,1.2767]
[1777194121469,58.38,78033.17,20.0,0.98763,1e-05,1.28137]
[1777194122475,58.38,78032.12,20.0,0.98761,1e-05,1.28265]
[1777194123486,58.38,78030.88,20.0,0.9876,1e-05,1.28416]
[1777194128518,58.38,78030.92,20.0,0.9876,1e-05,1.28412]
[1777194133552,58.38,78030.48,20.0,0.98759,1e-05,1.28465]
[1777194136573,58.38,78029.3,20.0,0.98758,1e-05,1.28609]
[1777194141610,58.38,78029.65,20.0,0.98758,1e-05,1.28566]
[1777194144632,58.38,78028.98,20.0,0.98757,1e-05,1.28648]
[1777194149668,58.38,78028.08,20.0,0.98756,1e-05,1.28758]
[1777194151682,58.38,78027.64,20.0,0.98758,1e-05,1.28533]
[1777194156717,58.38,78027.93,20.0,0.98758,1e-05,1.28498]
[1777194157724,58.38,78027.01,20.0,0.98757,1e-05,1.2861]
[1777194160744,58.38,78025.68,20.0,0.98755,1e-05,1.28773]
[1777194165780,58.38,78025.17,20.0,0.98754,1e-05,1.28835]
[1777194172936,58.38,78025.06,20.0,0.98754,1e-05,1.28848]
[1777194172937,58.38,78024.81,20.0,0.98754,1e-05,1.28879]
[1777194173771,58.38,78024.81,20.0,0.98754,1e-05,1.28879]
[1777194178871,58.38,78024.23,20.0,0.98753,1e-05,1.2895]
[1777194184422,58.38,78024.08,20.0,0.98753,1e-05,1.28968]
[1777194189951,58.38,78023.72,20.0,0.98752,1e-05,1.29012]
[1777194191966,58.38,78015.28,20.0,0.98741,1e-05,1.30049]
[1777194192973,58.38,78013.46,20.0,0.98738,1e-05,1.30273]
[1777194198008,58.38,78012.27,20.0,0.98736,1e-05,1.3042]
[1777194199769,58.38,78012.27,20.0,0.98736,1e-05,1.3042]
[1777194200022,58.38,78011.25,20.0,0.98735,1e-05,1.30546]
[1777194202036,58.38,78021.4,20.0,0.98749,1e-05,1.29297]
[1777194203043,58.38,78029.59,20.0,0.98761,1e-05,1.28295]
[1777194204049,58.38,78034.27,20.0,0.98767,1e-05,1.27726]
[1777194205057,58.38,78037.52,20.0,0.98771,1e-05,1.27332]
[1777194207620,58.38,78036.45,20.0,0.9877,1e-05,1.27462]
[1777194213113,58.38,78036.61,20.0,0.98773,1e-05,1.27165]
[1777194215127,58.38,78037.21,20.0,0.98774,1e-05,1.27093]
[1777194220162,58.38,78036.23,20.0,0.98772,1e-05,1.27211]
[1777194223183,58.38,78035.71,20.0,0.98771,1e-05,1.27274]
[1777194225197,58.38,78036.22,20.0,0.98772,1e-05,1.27213]
[1777194231239,58.38,78036.02,20.0,0.98772,1e-05,1.27237]
[1777194236274,58.38,78035.93,20.0,0.98772,1e-05,1.27248]
[1777194241309,58.38,78035.9,20.0,0.98772,1e-05,1.27251]
[1777194247350,58.38,78035.89,20.0,0.98772,1e-05,1.27253]
[1777194250372,58.38,78034.06,20.0,0.98769,1e-05,1.27474]
[1777194251379,58.38,78032.89,20.0,0.98768,1e-05,1.27616]
[1777194252386,58.38,78031.87,20.0,0.98766,1e-05,1.2774]
[1777194257421,58.38,78029.51,20.0,0.98763,1e-05,1.28027]
[1777194258427,58.38,78028.14,20.0,0.98761,1e-05,1.28194]
[1777194259435,58.38,78027.03,20.0,0.9876,1e-05,1.28329]
[1777194260442,58.38,78026.06,20.0,0.98758,1e-05,1.28448]
[1777194264469,58.38,78025.05,20.0,0.98757,1e-05,1.28571]
[1777194269512,58.38,78025.28,20.0,0.98757,1e-05,1.28543]
[1777194271526,58.38,78024.85,20.0,0.98759,1e-05,1.28317]
[1777194276560,58.38,78024.2,20.0,0.98758,1e-05,1.28396]
[1777194279582,58.38,78023.59,20.0,0.98757,1e-05,1.2847]
[1777194280589,58.38,78024.27,20.0,0.98758,1e-05,1.28387]
[1777194283610,58.38,78023.47,20.0,0.98757,1e-05,1.28485]
[1777194284617,58.38,78024.25,20.0,0.98758,1e-05,1.2839]
[1777194285624,58.38,78023.55,20.0,0.98757,1e-05,1.28475]
[1777194290659,58.38,78023.49,20.0,0.98757,1e-05,1.28483]
[1777194295695,58.38,78023.7,20.0,0.98758,1e-05,1.28457]
[1777194300730,58.38,78023.59,20.0,0.98757,1e-05,1.2847]
[1777194307780,58.38,78023.46,20.0,0.98757,1e-05,1.28486]
[1777194309794,58.38,78026.53,20.0,0.98761,1e-05,1.28112]
[1777194310801,58.38,78028.51,20.0,0.98764,1e-05,1.27871]
[1777194315836,58.38,78028.85,20.0,0.98765,1e-05,1.2783]
[1777194316842,58.38,78030.27,20.0,0.98767,1e-05,1.27657]
[1777194317850,58.38,78031.5,20.0,0.98768,1e-05,1.27508]
[1777194318857,58.38,78037.05,20.0,0.98776,1e-05,1.26836]
[1777194323892,58.38,78036.92,20.0,0.98776,1e-05,1.26851]
[1777194329934,58.38,78036.8,20.0,0.98776,1e-05,1.26866]
[1777194342020,58.38,78036.8,20.0,0.98778,1e-05,1.2659]
[1777194347055,58.38,78036.97,20.0,0.98778,1e-05,1.26569]
[1777194361153,58.38,78030.49,20.0,0.98769,1e-05,1.27353]
[1777194362160,58.38,78028.39,20.0,0.98767,1e-05,1.27608]
[1777194363167,58.38,78030.05,20.0,0.98769,1e-05,1.27406]
[1777194370216,58.38,78030.46,20.0,0.98769,1e-05,1.27356]
[1777194377264,58.38,78030.39,20.0,0.98769,1e-05,1.27365]
[1777194382300,58.38,78030.46,20.0,0.98769,1e-05,1.27356]
[1777194386328,58.38,78029.89,20.0,0.98769,1e-05,1.27426]
[1777194390356,58.38,78029.32,20.0,0.98768,1e-05,1.27495]
[1777194393377,58.38,78028.53,20.0,0.98769,1e-05,1.27313]
[1777194394384,58.38,78024.8,20.0,0.98764,1e-05,1.27766]
[1777194395390,58.38,78024.18,20.0,0.98763,1e-05,1.27841]
[1777194400426,58.38,78023.78,20.0,0.98763,1e-05,1.2789]
[1777194404454,58.38,78021.67,20.0,0.9876,1e-05,1.28147]
[1777194406468,58.38,78021.1,20.0,0.98759,1e-05,1.28217]
[1777194407475,58.38,78020.32,20.0,0.98758,1e-05,1.28312]
[1777194412510,58.38,78020.13,20.0,0.98758,1e-05,1.28335]
[1777194417545,58.38,78020.22,20.0,0.98758,1e-05,1.28324]
[1777194421573,58.38,78018.59,20.0,0.98756,1e-05,1.28523]
[1777194422579,58.38,78012.42,20.0,0.98747,1e-05,1.29279]
[1777194423587,58.38,78009.57,20.0,0.98743,1e-05,1.29629]
[1777194428621,58.38,78009.3,20.0,0.98743,1e-05,1.29662]
[1777194435672,58.38,78008.63,20.0,0.98742,1e-05,1.29745]
[1777194440707,58.38,78008.47,20.0,0.98742,1e-05,1.29765]
[1777194441714,58.38,78014.12,20.0,0.98749,1e-05,1.2907]
[1777194442720,58.38,78015.03,20.0,0.98751,1e-05,1.28959]
[1777194443728,58.38,78016.72,20.0,0.98753,1e-05,1.28752]
[1777194444735,58.38,78017.52,20.0,0.98754,1e-05,1.28654]
[1777194445742,58.38,78019.18,20.0,0.98756,1e-05,1.28451]
[1777194446970,58.38,78020.06,20.0,0.98758,1e-05,1.28344]
[1777194447756,58.38,78020.89,20.0,0.98759,1e-05,1.28242]
[1777194451784,58.38,78019.29,20.0,0.98759,1e-05,1.28159]
[1777194456819,58.38,78019.06,20.0,0.98759,1e-05,1.28187]
[1777194463867,58.38,78019.03,20.0,0.98759,1e-05,1.2819]
[1777194470916,58.38,78018.61,20.0,0.98758,1e-05,1.28242]
[1777194473938,58.38,78017.87,20.0,0.98757,1e-05,1.28332]
[1777194476959,58.38,78016.89,20.0,0.98756,1e-05,1.28452]
[1777194477965,58.38,78017.53,20.0,0.98757,1e-05,1.28373]
[1777194486021,58.38,78017.75,20.0,0.98757,1e-05,1.28347]
[1777194491057,58.38,78018.11,20.0,0.98758,1e-05,1.28303]
[1777194492063,58.38,78017.03,20.0,0.98756,1e-05,1.28434]
[1777194494078,58.38,78016.35,20.0,0.98755,1e-05,1.28518]
[1777194495085,58.38,78015.71,20.0,0.98754,1e-05,1.28596]
[1777194496092,58.38,78014.49,20.0,0.98753,1e-05,1.28745]
[1777194500120,58.38,78011.83,20.0,0.98749,1e-05,1.29071]
[1777194501126,58.38,78008.92,20.0,0.98745,1e-05,1.29428]
[1777194506162,58.38,78008.45,20.0,0.98744,1e-05,1.29486]
[1777194509183,58.38,78009.25,20.0,0.98745,1e-05,1.29388]
[1777194510190,58.38,78006.71,20.0,0.98742,1e-05,1.297]
[1777194511197,58.38,78006.06,20.0,0.98743,1e-05,1.29499]
[1777194520260,58.38,78006.0,20.0,0.98743,1e-05,1.29507]
[1777194527310,58.38,78004.93,20.0,0.98742,1e-05,1.29638]
[1777194533352,58.38,78004.66,20.0,0.98742,1e-05,1.29672]
[1777194534358,58.38,78003.78,20.0,0.9874,1e-05,1.2978]
[1777194535366,58.38,78002.9,20.0,0.98739,1e-05,1.29888]
[1777194541408,58.38,78002.94,20.0,0.98739,1e-05,1.29884]
[1777194547450,58.38,78002.67,20.0,0.98739,1e-05,1.29917]
[1777194552485,58.38,78002.6,20.0,0.98739,1e-05,1.29925]
[1777194556513,58.38,78001.74,20.0,0.98737,1e-05,1.30032]
[1777194558526,58.38,78000.49,20.0,0.98736,1e-05,1.30186]
[1777194559533,58.38,77998.52,20.0,0.98733,1e-05,1.3043]
[1777194564568,58.38,77997.4,20.0,0.98731,1e-05,1.30568]
[1777194567590,58.38,77998.63,20.0,0.98733,1e-05,1.30416]
[1777194568597,58.38,77999.59,20.0,0.98734,1e-05,1.30297]
[1777194573632,58.38,78001.2,20.0,0.98739,1e-05,1.29817]
[1777194578666,58.38,78000.84,20.0,0.98739,1e-05,1.29861]
[1777194583702,58.38,78000.87,20.0,0.98739,1e-05,1.29857]
[1777194590751,58.38,78000.62,20.0,0.98738,1e-05,1.29888]
[1777194592766,58.38,78003.11,20.0,0.98742,1e-05,1.29581]
[1777194595787,58.38,78005.54,20.0,0.98745,1e-05,1.29282]
[1777194600822,58.38,78005.83,20.0,0.98746,1e-05,1.29247]
[1777194605860,58.38,78005.71,20.0,0.98746,1e-05,1.29261]
[1777194610896,58.38,78005.55,20.0,0.98745,1e-05,1.29281]
[1777194615931,58.38,78005.61,20.0,0.98745,1e-05,1.29274]
[1777194620966,58.38,78005.77,20.0,0.98746,1e-05,1.29254]
[1777194626003,58.38,78005.78,20.0,0.98746,1e-05,1.29253]
[1777194632046,58.38,78005.58,20.0,0.98748,1e-05,1.28997]
[1777194639095,58.38,78005.8,20.0,0.98748,1e-05,1.2897]
[1777194644131,58.38,78006.36,20.0,0.98749,1e-05,1.28901]
[1777194649166,58.38,78006.4,20.0,0.98749,1e-05,1.28896]
[1777194656215,58.38,78005.08,20.0,0.98747,1e-05,1.29058]
[1777194663264,58.38,78005.28,20.0,0.98748,1e-05,1.29034]
[1777194666285,58.38,78004.37,20.0,0.98746,1e-05,1.29145]
[1777194668299,58.38,78003.69,20.0,0.98745,1e-05,1.29229]
[1777194673334,58.38,78004.2,20.0,0.98746,1e-05,1.29166]
[1777194678369,58.38,78003.87,20.0,0.98746,1e-05,1.29207]
[1777194683403,58.38,78003.87,20.0,0.98746,1e-05,1.29207]
[1777194688439,58.38,78004.32,20.0,0.98746,1e-05,1.29151]
[1777194694482,58.38,78004.71,20.0,0.98749,1e-05,1.28823]
[1777194699516,58.38,78004.68,20.0,0.98749,1e-05,1.28827]
[1777194704552,58.38,78003.86,20.0,0.98748,1e-05,1.28927]
[1777194707573,58.38,78004.68,20.0,0.98749,1e-05,1.28827]
[1777194714621,58.38,78004.61,20.0,0.98749,1e-05,1.28835]
[1777194716636,58.38,78010.06,20.0,0.98757,1e-05,1.28168]
[1777194717642,58.38,78012.08,20.0,0.9876,1e-05,1.27922]
[1777194722678,58.38,78011.66,20.0,0.98759,1e-05,1.27973]
[1777194727713,58.38,78011.94,20.0,0.98759,1e-05,1.27939]
[1777194735769,58.38,78011.57,20.0,0.98759,1e-05,1.27984]
[1777194740804,58.38,78010.71,20.0,0.98758,1e-05,1.28089]
[1777194745839,58.38,78011.32,20.0,0.98759,1e-05,1.28015]
[1777194750875,58.38,78011.48,20.0,0.98759,1e-05,1.27995]
[1777194755910,58.38,78011.31,20.0,0.98761,1e-05,1.27737]
[1777194762959,58.38,78010.95,20.0,0.98761,1e-05,1.2778]
[1777194767994,58.38,78011.06,20.0,0.98761,1e-05,1.27767]
[1777194773031,58.38,78010.98,20.0,0.98761,1e-05,1.27777]
[1777194778067,58.38,78010.53,20.0,0.9876,1e-05,1.27832]
[1777194783102,58.38,78011.78,20.0,0.98762,1e-05,1.27679]
[1777194784109,58.38,78011.12,20.0,0.98761,1e-05,1.2776]
[1777194788137,58.38,78011.73,20.0,0.98762,1e-05,1.27685]
[1777194790151,58.38,78012.31,20.0,0.98763,1e-05,1.27615]
[1777194793171,58.38,78013.57,20.0,0.98764,1e-05,1.27462]
[1777194794179,58.38,78012.86,20.0,0.98763,1e-05,1.27548]
[1777194799214,58.38,78016.62,20.0,0.98769,1e-05,1.27091]
[1777194800221,58.38,78018.57,20.0,0.98771,1e-05,1.26855]
[1777194806263,58.38,78020.39,20.0,0.98774,1e-05,1.26634]
[1777194807270,58.38,78021.26,20.0,0.98775,1e-05,1.26529]
[1777194809284,58.38,78020.67,20.0,0.98774,1e-05,1.266]
[1777194810290,58.38,78021.4,20.0,0.98775,1e-05,1.26512]
[1777194811298,58.38,78020.89,20.0,0.98777,1e-05,1.26297]
[1777194815326,58.38,78021.6,20.0,0.98778,1e-05,1.26211]
[1777194816332,58.38,78020.86,20.0,0.98777,1e-05,1.263]
[1777194822377,58.38,78021.13,20.0,0.98777,1e-05,1.26268]
[1777194827412,58.38,78021.36,20.0,0.98778,1e-05,1.2624]
[1777194828419,58.38,78020.75,20.0,0.98777,1e-05,1.26314]
[1777194833454,58.38,78021.05,20.0,0.98777,1e-05,1.26277]
[1777194836474,58.38,78021.79,20.0,0.98778,1e-05,1.26188]
[1777194838490,58.38,78022.39,20.0,0.98779,1e-05,1.26116]
[1777194839496,58.38,78023.18,20.0,0.9878,1e-05,1.2602]
[1777194840552,58.38,78023.95,20.0,0.98781,1e-05,1.25928]
[1777194847552,58.38,78023.16,20.0,0.9878,1e-05,1.26023]
[1777194853595,58.38,78023.46,20.0,0.9878,1e-05,1.25987]
[1777194854602,58.38,78024.65,20.0,0.98782,1e-05,1.25843]
[1777194855609,58.38,78023.75,20.0,0.98781,1e-05,1.25952]
[1777194859641,58.38,78024.41,20.0,0.98782,1e-05,1.25872]
[1777194860648,58.38,78025.57,20.0,0.98783,1e-05,1.25733]
[1777194865682,58.38,78026.15,20.0,0.98784,1e-05,1.25663]
[1777194866690,58.38,78027.1,20.0,0.98785,1e-05,1.25549]
[1777194867697,58.38,78025.71,20.0,0.98784,1e-05,1.25716]
[1777194869711,58.38,78025.11,20.0,0.98783,1e-05,1.25788]
[1777194870718,58.38,78025.91,20.0,0.98784,1e-05,1.25692]
[1777194875753,58.38,78026.17,20.0,0.98787,1e-05,1.25384]
[1777194883808,58.38,78027.47,20.0,0.98788,1e-05,1.25228]
[1777194884815,58.38,78026.74,20.0,0.98788,1e-05,1.25316]
[1777194891865,58.38,78026.46,20.0,0.98787,1e-05,1.25349]
[1777194895893,58.38,78029.33,20.0,0.98791,1e-05,1.25005]
[1777194900928,58.38,78030.94,20.0,0.98793,1e-05,1.24813]
[1777194905963,58.38,78031.07,20.0,0.98793,1e-05,1.24797]
[1777194906970,58.38,78031.86,20.0,0.98794,1e-05,1.24703]
[1777194907977,58.38,78032.67,20.0,0.98796,1e-05,1.24606]
[1777194910998,58.38,78033.91,20.0,0.98797,1e-05,1.24458]
[1777194912006,58.38,78032.88,20.0,0.98796,1e-05,1.24581]
[1777194917041,58.38,78033.08,20.0,0.98796,1e-05,1.24557]
[1777194922075,58.38,78032.96,20.0,0.98796,1e-05,1.24571]
[1777194927111,58.38,78033.0,20.0,0.98796,1e-05,1.24566]
[1777194931139,58.38,78032.59,20.0,0.98798,1e-05,1.24341]
[1777194936173,58.38,78032.65,20.0,0.98798,1e-05,1.24333]
[1777194940202,58.38,78033.44,20.0,0.98799,1e-05,1.24239]
[1777194941209,58.38,78032.68,20.0,0.98798,1e-05,1.2433]
[1777194946245,58.38,78033.59,20.0,0.98799,1e-05,1.24221]
[1777194951279,58.38,78033.31,20.0,0.98799,1e-05,1.24255]
[1777194960343,58.38,78032.86,20.0,0.98798,1e-05,1.24308]
[1777194961350,58.38,78030.94,20.0,0.98796,1e-05,1.24538]
[1777194962357,58.38,78029.68,20.0,0.98794,1e-05,1.24688]
[1777194964371,58.38,78028.96,20.0,0.98793,1e-05,1.24774]
[1777194968399,58.38,78030.34,20.0,0.98795,1e-05,1.24609]
[1777194969406,58.38,78032.2,20.0,0.98797,1e-05,1.24387]
[1777194975448,58.38,78032.02,20.0,0.98797,1e-05,1.24409]
[1777194977463,58.38,78032.75,20.0,0.98798,1e-05,1.24322]
[1777194982497,58.38,78032.59,20.0,0.98798,1e-05,1.24341]
[1777194986527,58.38,78031.93,20.0,0.98797,1e-05,1.24419]
[1777194989548,58.38,78032.76,20.0,0.98798,1e-05,1.2432]
[1777194994583,58.38,78032.69,20.0,0.98801,1e-05,1.24022]
[1777194997604,58.37,78031.98,20.0,0.98801,1e-05,1.24059]
[1777194998611,58.37,78031.45,20.0,0.988,1e-05,1.24107]
[1777194999618,58.37,78032.06,20.0,0.98801,1e-05,1.24018]
[1777195004653,58.36,78031.6,20.0,0.98801,1e-05,1.23993]
[1777195005660,58.36,78032.11,20.0,0.98802,1e-05,1.23917]
[1777195010695,58.35,78031.98,20.0,0.98803,1e-05,1.23854]
[1777195017745,58.34,78031.72,20.0,0.98804,1e-05,1.23776]
[1777195021773,58.34,78029.81,20.0,0.98802,1e-05,1.23941]
[1777195022781,58.34,78028.07,20.0,0.988,1e-05,1.24133]
[1777195023787,58.34,78027.52,20.0,0.98799,1e-05,1.24182]
[1777195028822,58.33,78026.46,20.0,0.98799,1e-05,1.24228]
[1777195029828,58.33,78024.34,20.0,0.98796,1e-05,1.24465]
[1777195032850,58.32,78023.38,20.0,0.98795,1e-05,1.2453]
[1777195037885,58.31,78023.31,20.0,0.98796,1e-05,1.24456]
[1777195039899,58.31,78022.59,20.0,0.98795,1e-05,1.24509]
[1777195044934,58.3,78022.43,20.0,0.98796,1e-05,1.24446]
[1777195049969,58.3,78022.7,20.0,0.98797,1e-05,1.24333]
[1777195051984,58.29,78021.95,20.0,0.98799,1e-05,1.24116]
[1777195052990,58.29,78022.68,20.0,0.988,1e-05,1.24013]
[1777195058026,58.28,78022.93,20.0,0.98802,1e-05,1.23907]
[1777195067089,58.27,78022.9,20.0,0.98803,1e-05,1.23776]
[1777195072125,58.26,78022.84,20.0,0.98804,1e-05,1.2371]
[1777195074139,58.26,78024.89,20.0,0.98807,1e-05,1.23437]
[1777195075146,58.26,78026.51,20.0,0.98809,1e-05,1.2323]
[1777195080181,58.25,78027.32,20.0,0.98811,1e-05,1.23066]
[1777195081188,58.25,78026.35,20.0,0.9881,1e-05,1.23168]
[1777195084210,58.25,78027.89,20.0,0.98812,1e-05,1.22944]
[1777195090252,58.24,78029.07,20.0,0.98815,1e-05,1.22725]
[1777195091259,58.24,78030.68,20.0,0.98817,1e-05,1.22522]
[1777195092266,58.24,78030.15,20.0,0.98817,1e-05,1.22572]
[1777195100322,58.23,78030.19,20.0,0.98818,1e-05,1.22468]
[1777195105357,58.22,78030.24,20.0,0.98819,1e-05,1.224]
[1777195110391,58.22,78030.76,20.0,0.9882,1e-05,1.22276]
[1777195111399,58.22,78030.18,20.0,0.98822,1e-05,1.22061]
[1777195116434,58.21,78030.45,20.0,0.98823,1e-05,1.2197]
[1777195121469,58.21,78030.17,20.0,0.98823,1e-05,1.21945]
[1777195127511,58.2,78029.83,20.0,0.98823,1e-05,1.21915]
[1777195130538,58.2,78028.96,20.0,0.98823,1e-05,1.21983]
[1777195141615,58.18,78028.84,20.0,0.98824,1e-05,1.21869]
[1777195147657,58.18,78027.46,20.0,0.98823,1e-05,1.21963]
[1777195148663,58.18,78026.91,20.0,0.98822,1e-05,1.22017]
[1777195149671,58.18,78025.46,20.0,0.9882,1e-05,1.22176]
[1777195154706,58.17,78026.01,20.0,0.98822,1e-05,1.22052]
[1777195159741,58.16,78025.73,20.0,0.98822,1e-05,1.22015]
[1777195164775,58.16,78025.66,20.0,0.98823,1e-05,1.21965]
[1777195172832,58.15,78023.14,20.0,0.98823,1e-05,1.219]
[1777195173839,58.15,78019.15,20.0,0.98818,1e-05,1.2236]
[1777195174845,58.15,78019.89,20.0,0.98819,1e-05,1.2226]
[1777195178874,58.14,78019.29,20.0,0.98819,1e-05,1.22284]
[1777195185922,58.13,78019.14,20.0,0.98819,1e-05,1.22219]
[1777195187937,58.13,78012.47,20.0,0.98811,1e-05,1.22987]
[1777195188944,58.13,78011.2,20.0,0.98809,1e-05,1.23125]
[1777195194989,58.12,78010.76,20.0,0.98809,1e-05,1.231]
[1777195200031,58.12,78010.48,20.0,0.9881,1e-05,1.23069]
[1777195202041,58.12,78013.14,20.0,0.98813,1e-05,1.2274]
[1777195203048,58.12,78015.68,20.0,0.98817,1e-05,1.22426]
[1777195208083,58.11,78015.45,20.0,0.98817,1e-05,1.22385]
[1777195212111,58.11,78022.18,20.0,0.98827,1e-05,1.21545]
[1777195213118,58.1,78023.81,20.0,0.98829,1e-05,1.21344]
[1777195214125,58.1,78025.64,20.0,0.98832,1e-05,1.21119]
[1777195216139,58.1,78029.35,20.0,0.98837,1e-05,1.20666]
[1777195217146,58.1,78031.13,20.0,0.98839,1e-05,1.20449]
[1777195220166,58.1,78029.87,20.0,0.98838,1e-05,1.20573]
[1777195222181,58.1,78029.16,20.0,0.98837,1e-05,1.2064]
[1777195227216,58.09,78030.71,20.0,0.9884,1e-05,1.20417]
[1777195233731,58.09,78030.79,20.0,0.98843,1e-05,1.20106]
[1777195238294,58.08,78032.21,20.0,0.98845,1e-05,1.19887]
[1777195243330,58.08,78031.87,20.0,0.98845,1e-05,1.1989]
[1777195245344,58.08,78032.74,20.0,0.98846,1e-05,1.19773]
[1777195246351,58.08,78031.97,20.0,0.98845,1e-05,1.19856]
[1777195251394,58.08,78031.3,20.0,0.98845,1e-05,1.19897]
[1777195252393,58.08,78030.44,20.0,0.98844,1e-05,1.19989]
[1777195257428,58.07,78030.58,20.0,0.98844,1e-05,1.19934]
[1777195262464,58.07,78031.66,20.0,0.98846,1e-05,1.1977]
[1777195263470,58.07,78030.88,20.0,0.98845,1e-05,1.19854]
[1777195270519,58.06,78030.69,20.0,0.98846,1e-05,1.19823]
[1777195276561,58.06,78031.65,20.0,0.98847,1e-05,1.19666]
[1777195277568,58.06,78032.58,20.0,0.98849,1e-05,1.1955]
[1777195278574,58.06,78034.08,20.0,0.98851,1e-05,1.19369]
[1777195279582,58.06,78033.56,20.0,0.9885,1e-05,1.19422]
[1777195285623,58.05,78033.12,20.0,0.9885,1e-05,1.19432]
[1777195294687,58.05,78033.24,20.0,0.98853,1e-05,1.19089]
[1777195295694,58.05,78034.13,20.0,0.98855,1e-05,1.18979]
[1777195296701,58.04,78033.43,20.0,0.98854,1e-05,1.19054]
[1777195302743,58.04,78033.68,20.0,0.98855,1e-05,1.18987]
[1777195306771,58.04,78034.2,20.0,0.98855,1e-05,1.18902]
[1777195307778,58.04,78033.41,20.0,0.98855,1e-05,1.18987]
[1777195312813,58.04,78033.36,20.0,0.98855,1e-05,1.18962]
[1777195317848,58.03,78033.29,20.0,0.98855,1e-05,1.1894]
[1777195322883,58.03,78033.31,20.0,0.98855,1e-05,1.18907]
[1777195324897,58.03,78034.13,20.0,0.98857,1e-05,1.18794]
[1777195325904,58.03,78033.4,20.0,0.98856,1e-05,1.18872]
[1777195332953,58.02,78033.49,20.0,0.98856,1e-05,1.1882]
[1777195334966,58.02,78030.93,20.0,0.98853,1e-05,1.19105]
[1777195336981,58.02,78030.29,20.0,0.98852,1e-05,1.19167]
[1777195342017,58.02,78029.96,20.0,0.98852,1e-05,1.19173]
[1777195347052,58.01,78029.59,20.0,0.98852,1e-05,1.19185]
[1777195353093,58.01,78029.6,20.0,0.98855,1e-05,1.18879]
[1777195356115,58.01,78030.52,20.0,0.98857,1e-05,1.18755]
[1777195360143,58.01,78031.83,20.0,0.98859,1e-05,1.18582]
[1777195361150,58.01,78031.03,20.0,0.98858,1e-05,1.18669]
[1777195362157,58.01,78032.3,20.0,0.98859,1e-05,1.18517]
[1777195363164,58.01,78031.1,20.0,0.98858,1e-05,1.18651]
[1777195368199,58.0,78030.67,20.0,0.98857,1e-05,1.18675]
[1777195373233,58.0,78030.83,20.0,0.98858,1e-05,1.1863]
[1777195378269,58.0,78030.77,20.0,0.98858,1e-05,1.18611]
[1777195379278,58.0,78032.13,20.0,0.9886,1e-05,1.18448]
[1777195380282,58.0,78031.04,20.0,0.98859,1e-05,1.18569]
[1777195382296,58.0,78033.28,20.0,0.98862,1e-05,1.183]
[1777195383304,58.0,78034.01,20.0,0.98863,1e-05,1.18211]
[1777195384311,58.0,78036.34,20.0,0.98866,1e-05,1.17937]
[1777195389346,57.99,78036.12,20.0,0.98866,1e-05,1.17942]
[1777195390353,57.99,78034.83,20.0,0.98864,1e-05,1.18087]
[1777195391360,57.99,78033.18,20.0,0.98862,1e-05,1.18273]
[1777195397403,57.99,78033.21,20.0,0.98862,1e-05,1.18241]
[1777195403446,57.99,78033.47,20.0,0.98863,1e-05,1.18183]
[1777195408480,57.99,78033.32,20.0,0.98863,1e-05,1.18177]
[1777195414523,57.98,78033.35,20.0,0.98866,1e-05,1.1788]
[1777195419557,57.98,78033.42,20.0,0.98866,1e-05,1.17851]
[1777195424593,57.98,78033.39,20.0,0.98866,1e-05,1.17834]
[1777195429628,57.98,78033.41,20.0,0.98867,1e-05,1.17811]
[1777195436677,57.97,78033.48,20.0,0.98867,1e-05,1.17775]
[1777195441712,57.97,78034.79,20.0,0.98869,1e-05,1.17604]
[1777195442719,57.97,78035.7,20.0,0.9887,1e-05,1.17496]
[1777195444733,57.97,78034.88,20.0,0.98869,1e-05,1.17583]
[1777195445739,57.97,78035.38,20.0,0.9887,1e-05,1.17522]
[1777195450775,57.97,78034.69,20.0,0.98869,1e-05,1.17583]
[1777195456819,57.97,78034.89,20.0,0.9887,1e-05,1.17538]
[1777195459840,57.97,78033.61,20.0,0.98868,1e-05,1.17675]
[1777195468905,57.96,78033.57,20.0,0.98868,1e-05,1.17645]
[1777195479982,57.96,78034.68,20.0,0.98873,1e-05,1.17213]
[1777195486024,57.96,78035.06,20.0,0.98873,1e-05,1.17151]
[1777195495685,57.96,78035.09,20.0,0.98874,1e-05,1.17142]
[1777195501130,57.95,78035.09,20.0,0.98874,1e-05,1.17101]
[1777195506165,57.95,78035.05,20.0,0.98874,1e-05,1.17091]
[1777195511208,57.95,78034.91,20.0,0.98874,1e-05,1.17093]
[1777195518256,57.95,78034.99,20.0,0.98874,1e-05,1.17064]
[1777195523295,57.95,78034.99,20.0,0.98875,1e-05,1.1705]
[1777195529337,57.94,78035.0,20.0,0.98875,1e-05,1.17032]
[1777195537393,57.94,78035.12,20.0,0.98878,1e-05,1.16733]
[1777195543434,57.94,78035.12,20.0,0.98878,1e-05,1.16719]
[1777195551490,57.94,78032.77,20.0,0.98875,1e-05,1.16971]
[1777195556526,57.94,78032.74,20.0,0.98875,1e-05,1.16961]
[1777195561562,57.94,78035.67,20.0,0.98879,1e-05,1.16611]
[1777195565590,57.94,78034.97,20.0,0.98878,1e-05,1.16683]
[1777195571636,57.94,78034.15,20.0,0.98877,1e-05,1.16765]
[1777195577679,57.93,78037.48,20.0,0.98882,1e-05,1.1637]
[1777195578686,57.93,78043.61,20.0,0.98889,1e-05,1.15669]
[1777195579693,57.93,78048.27,20.0,0.98895,1e-05,1.15139]
[1777195584727,57.93,78048.04,20.0,0.98895,1e-05,1.15166]
[1777195587750,57.93,78048.94,20.0,0.98896,1e-05,1.15063]
[1777195588757,57.93,78048.23,20.0,0.98895,1e-05,1.15144]
[1777195589764,57.93,78048.74,20.0,0.98896,1e-05,1.15086]
[1777195590770,57.93,78048.0,20.0,0.98895,1e-05,1.1517]
[1777195593792,57.93,78047.66,20.0,0.98897,1e-05,1.14946]
[1777195598827,57.93,78047.61,20.0,0.98897,1e-05,1.14952]
[1777195605876,57.93,78048.95,20.0,0.98899,1e-05,1.148]
[1777195606883,57.93,78051.18,20.0,0.98901,1e-05,1.14548]
[1777195607890,57.93,78052.41,20.0,0.98903,1e-05,1.14409]
[1777195613932,57.93,78052.25,20.0,0.98903,1e-05,1.14427]
[1777195615946,57.93,78053.33,20.0,0.98904,1e-05,1.14306]
[1777195616953,57.93,78052.34,20.0,0.98903,1e-05,1.14417]
[1777195618967,57.93,78052.8,20.0,0.98904,1e-05,1.14365]
[1777195619974,57.93,78053.25,20.0,0.98904,1e-05,1.14315]
[1777195624019,57.93,78053.14,20.0,0.98904,1e-05,1.14327]
[1777195624120,57.93,78057.9,20.0,0.9891,1e-05,1.13791]
[1777195625008,57.93,78061.09,20.0,0.98914,1e-05,1.13434]
[1777195625643,57.93,78061.09,20.0,0.98914,1e-05,1.13434]
[1777195625773,57.93,78061.09,20.0,0.98914,1e-05,1.13434]
[1777195626016,57.93,78062.94,20.0,0.98916,1e-05,1.13227]
[1777195631057,57.93,78063.21,20.0,0.98917,1e-05,1.13196]
[1777195632060,57.93,78062.68,20.0,0.98916,1e-05,1.13256]
[1777195636088,57.93,78063.94,20.0,0.98917,1e-05,1.13115]
[1777195637095,57.93,78069.79,20.0,0.98925,1e-05,1.12463]
[1777195638102,57.93,78071.82,20.0,0.98927,1e-05,1.12237]
[1777195640116,57.93,78067.9,20.0,0.98922,1e-05,1.12673]
[1777195641123,57.93,78065.74,20.0,0.9892,1e-05,1.12914]
[1777195642130,57.93,78065.12,20.0,0.98919,1e-05,1.12983]
[1777195643136,57.93,78063.85,20.0,0.98917,1e-05,1.13125]
[1777195644144,57.93,78062.86,20.0,0.98916,1e-05,1.13236]
[1777195646157,57.93,78060.86,20.0,0.98914,1e-05,1.13459]
[1777195647166,57.93,78060.3,20.0,0.98913,1e-05,1.13522]
[1777195653207,57.93,78060.26,20.0,0.98915,1e-05,1.13267]
[1777195658241,57.93,78060.72,20.0,0.98916,1e-05,1.13215]
[1777195662270,57.93,78060.13,20.0,0.98915,1e-05,1.13281]
[1777195664284,57.93,78057.64,20.0,0.98912,1e-05,1.1356]
[1777195666298,57.93,78056.62,20.0,0.98911,1e-05,1.13675]
[1777195667305,57.93,78056.2,20.0,0.9891,1e-05,1.13722]
[1777195670326,57.93,78055.49,20.0,0.98909,1e-05,1.13802]
[1777195675361,57.93,78054.99,20.0,0.98909,1e-05,1.13858]
[1777195681403,57.93,78051.71,20.0,0.98905,1e-05,1.14227]
[1777195682410,57.93,78050.89,20.0,0.98904,1e-05,1.14319]
[1777195685431,57.93,78051.54,20.0,0.98904,1e-05,1.14246]
[1777195686437,57.93,78051.07,20.0,0.98904,1e-05,1.14299]
[1777195693493,57.93,78050.06,20.0,0.98903,1e-05,1.14413]
[1777195697520,57.93,78047.25,20.0,0.98899,1e-05,1.1473]
[1777195698528,57.93,78046.6,20.0,0.98898,1e-05,1.14804]
[1777195701549,57.93,78044.43,20.0,0.98895,1e-05,1.1505]
[1777195702479,57.93,78044.43,20.0,0.98895,1e-05,1.1505]
[1777195702600,57.93,78043.08,20.0,0.98894,1e-05,1.15203]
[1777195703563,57.93,78039.38,20.0,0.98889,1e-05,1.15623]
[1777195704570,57.93,78038.55,20.0,0.98888,1e-05,1.15718]
[1777195705577,57.93,78040.54,20.0,0.9889,1e-05,1.15491]
[1777195706515,57.93,78040.54,20.0,0.9889,1e-05,1.15491]
[1777195706584,57.93,78040.76,20.0,0.98891,1e-05,1.15466]
[1777195709605,57.93,78041.54,20.0,0.98892,1e-05,1.15378]
[1777195710611,57.93,78040.8,20.0,0.98891,1e-05,1.15462]
[1777195713632,57.93,78030.65,20.0,0.9888,1e-05,1.16356]
[1777195714640,57.93,78027.23,20.0,0.98876,1e-05,1.16748]
[1777195719674,57.93,78026.95,20.0,0.98875,1e-05,1.1678]
[1777195721688,57.93,78029.11,20.0,0.98878,1e-05,1.16532]
[1777195724710,57.93,78028.41,20.0,0.98877,1e-05,1.16612]
[1777195729745,57.93,78028.55,20.0,0.98878,1e-05,1.16596]
[1777195732766,57.93,78026.37,20.0,0.98875,1e-05,1.16846]
[1777195738808,57.93,78026.37,20.0,0.98875,1e-05,1.16844]
[1777195740823,57.93,78027.16,20.0,0.98876,1e-05,1.16753]
[1777195745858,57.93,78025.01,20.0,0.98873,1e-05,1.16998]
[1777195753913,57.93,78025.76,20.0,0.98874,1e-05,1.16904]
[1777195754921,57.93,78027.9,20.0,0.98877,1e-05,1.16658]
[1777195756935,57.93,78028.75,20.0,0.98878,1e-05,1.16559]
[1777195757942,57.93,78030.01,20.0,0.9888,1e-05,1.16415]
[1777195762977,57.93,78029.95,20.0,0.9888,1e-05,1.16422]
[1777195763984,57.93,78030.76,20.0,0.98881,1e-05,1.16329]
[1777195774054,57.93,78030.23,20.0,0.98882,1e-05,1.16125]
[1777195775061,57.93,78028.89,20.0,0.98881,1e-05,1.16278]
[1777195783117,57.93,78029.23,20.0,0.98881,1e-05,1.16239]
[1777195787144,57.93,78028.52,20.0,0.9888,1e-05,1.16321]
[1777195792180,57.93,78028.68,20.0,0.9888,1e-05,1.16302]
[1777195793187,57.93,78029.88,20.0,0.98882,1e-05,1.16164]
[1777195794194,57.93,78028.98,20.0,0.98881,1e-05,1.16246]
[1777195803256,57.91,78029.07,20.0,0.98883,1e-05,1.16042]
[1777195813327,57.89,78029.02,20.0,0.98885,1e-05,1.15836]
[1777195818362,57.88,78028.52,20.0,0.98886,1e-05,1.15789]
[1777195819369,57.88,78026.88,20.0,0.98884,1e-05,1.15955]
[1777195821383,57.87,78022.71,20.0,0.98879,1e-05,1.16391]
[1777195821986,57.87,78022.71,20.0,0.98879,1e-05,1.16391]
[1777195822390,57.87,78021.79,20.0,0.98878,1e-05,1.16475]
[1777195823398,57.87,78020.44,20.0,0.98877,1e-05,1.16608]
[1777195824404,57.87,78016.19,20.0,0.98872,1e-05,1.17075]
[1777195829439,57.86,78013.46,20.0,0.98869,1e-05,1.17274]
[1777195829741,57.86,78013.46,20.0,0.98869,1e-05,1.17274]
[1777195829842,57.86,78013.46,20.0,0.9887,1e-05,1.17251]
[1777195830519,57.86,78013.46,20.0,0.9887,1e-05,1.17251]
[1777195832459,57.85,78015.66,20.0,0.98876,1e-05,1.16662]
[1777195833466,57.85,78017.32,20.0,0.98878,1e-05,1.16449]
[1777195834474,57.84,78016.56,20.0,0.98877,1e-05,1.16515]
[1777195836488,57.84,78017.38,20.0,0.98879,1e-05,1.16377]
[1777195837495,57.84,78018.58,20.0,0.98881,1e-05,1.16217]
[1777195838502,57.84,78017.61,20.0,0.9888,1e-05,1.16307]
[1777195843537,57.83,78017.6,20.0,0.98881,1e-05,1.16201]
[1777195849579,57.81,78017.64,20.0,0.98882,1e-05,1.16069]
[1777195851519,57.81,78017.82,20.0,0.98883,1e-05,1.16027]
[1777195856629,57.8,78017.46,20.0,0.98884,1e-05,1.15943]
[1777195859653,57.79,78016.75,20.0,0.98883,1e-05,1.15962]
[1777195864688,57.78,78016.85,20.0,0.98885,1e-05,1.15847]
[1777195865695,57.78,78017.73,20.0,0.98886,1e-05,1.15726]
[1777195866702,57.78,78016.83,20.0,0.98885,1e-05,1.15809]
[1777195871737,57.77,78016.82,20.0,0.98886,1e-05,1.15708]
[1777195873750,57.77,78015.5,20.0,0.98885,1e-05,1.15818]
[1777195874758,57.76,78014.83,20.0,0.98884,1e-05,1.15875]
[1777195878790,57.76,78012.9,20.0,0.98883,1e-05,1.16014]
[1777195879797,57.75,78011.63,20.0,0.98881,1e-05,1.16139]
[1777195880804,57.75,78008.73,20.0,0.98878,1e-05,1.16451]
[1777195881811,57.75,78006.04,20.0,0.98875,1e-05,1.16739]
[1777195886846,57.74,78005.63,20.0,0.98875,1e-05,1.16677]
[1777195887853,57.74,78006.79,20.0,0.98877,1e-05,1.16543]
[1777195889187,57.74,78006.0,20.0,0.98876,1e-05,1.16634]
[1777195894902,57.74,78006.18,20.0,0.98878,1e-05,1.16348]
[1777195898929,57.74,78004.99,20.0,0.98877,1e-05,1.16485]
[1777195903964,57.74,78004.8,20.0,0.98877,1e-05,1.16507]
[1777195908999,57.74,78004.57,20.0,0.98876,1e-05,1.16533]
[1777195914034,57.74,78005.13,20.0,0.98877,1e-05,1.16469]
[1777195919069,57.74,78004.99,20.0,0.98877,1e-05,1.16485]
[1777195930146,57.74,78004.43,20.0,0.98876,1e-05,1.1655]
[1777195933168,57.74,78003.06,20.0,0.98874,1e-05,1.16707]
[1777195934174,57.74,78001.92,20.0,0.98873,1e-05,1.16839]
[1777195935182,57.74,78001.31,20.0,0.98872,1e-05,1.16909]
[1777195936189,57.74,78000.5,20.0,0.98871,1e-05,1.17003]
[1777195938203,57.74,78001.59,20.0,0.98873,1e-05,1.16877]
[1777195942231,57.74,78000.05,20.0,0.98871,1e-05,1.17055]
[1777195943237,57.74,77999.32,20.0,0.9887,1e-05,1.17139]
[1777195948273,57.73,77998.78,20.0,0.9887,1e-05,1.17115]
[1777195950286,57.73,77997.61,20.0,0.98869,1e-05,1.17208]
[1777195953308,57.72,77996.87,20.0,0.98871,1e-05,1.16963]
[1777195954315,57.72,77996.06,20.0,0.9887,1e-05,1.17035]
[1777195959350,57.71,77995.82,20.0,0.98871,1e-05,1.16957]
[1777195964385,57.7,77995.43,20.0,0.98872,1e-05,1.16898]
[1777195970427,57.69,77995.29,20.0,0.98873,1e-05,1.16789]
[1777195976469,57.67,77995.45,20.0,0.98875,1e-05,1.16648]
[1777195981504,57.66,77993.08,20.0,0.98873,1e-05,1.1682]
[1777195982510,57.66,77990.51,20.0,0.98869,1e-05,1.17097]
[1777195983517,57.66,77988.58,20.0,0.98867,1e-05,1.17299]
[1777195986541,57.66,77989.02,20.0,0.98868,1e-05,1.17205]
[1777195986643,57.65,77987.53,20.0,0.98867,1e-05,1.17335]
[1777195991574,57.64,77996.78,20.0,0.9888,1e-05,1.16179]
[1777195992580,57.64,77993.55,20.0,0.98876,1e-05,1.1653]
[1777195993588,57.64,77995.91,20.0,0.98879,1e-05,1.16217]
[1777195995285,57.64,77996.26,20.0,0.9888,1e-05,1.16177]
[1777196000637,57.63,77997.21,20.0,0.98882,1e-05,1.16008]
[1777196005672,57.63,77998.14,20.0,0.98883,1e-05,1.15901]
[1777196006680,57.63,77997.0,20.0,0.98881,1e-05,1.16032]
[1777196011719,57.63,77996.66,20.0,0.98883,1e-05,1.15807]
[1777196016754,57.63,77997.84,20.0,0.98885,1e-05,1.15671]
[1777196017761,57.63,77997.08,20.0,0.98884,1e-05,1.15759]
[1777196022797,57.63,77996.75,20.0,0.98884,1e-05,1.15796]
[1777196026824,57.63,77997.37,20.0,0.98884,1e-05,1.15725]
[1777196030852,57.63,77996.74,20.0,0.98883,1e-05,1.15798]
[1777196031859,57.63,77996.08,20.0,0.98883,1e-05,1.15873]
[1777196036894,57.63,77996.05,20.0,0.98883,1e-05,1.15877]
[1777196039915,57.63,77994.6,20.0,0.98881,1e-05,1.16043]
[1777196044953,57.63,77995.21,20.0,0.98882,1e-05,1.15973]
[1777196047970,57.63,77994.57,20.0,0.98881,1e-05,1.16047]
[1777196054013,57.63,77993.78,20.0,0.9888,1e-05,1.16138]
[1777196062078,57.63,77993.35,20.0,0.98879,1e-05,1.16187]
[1777196067113,57.63,77993.05,20.0,0.98879,1e-05,1.16222]
[1777196072148,57.63,77993.12,20.0,0.98881,1e-05,1.15949]
[1777196078189,57.63,77992.69,20.0,0.98881,1e-05,1.15998]
[1777196088259,57.63,77992.67,20.0,0.98881,1e-05,1.16]
[1777196095309,57.63,77993.24,20.0,0.98881,1e-05,1.15935]
[1777196096315,57.63,77992.36,20.0,0.9888,1e-05,1.16036]
[1777196104372,57.63,77992.26,20.0,0.9888,1e-05,1.16048]
[1777196110414,57.63,77992.38,20.0,0.9888,1e-05,1.16034]
[1777196116456,57.63,77992.89,20.0,0.98881,1e-05,1.15975]
[1777196121491,57.63,77992.41,20.0,0.9888,1e-05,1.1603]
[1777196127533,57.63,77994.11,20.0,0.98883,1e-05,1.15835]
[1777196128540,57.63,77994.91,20.0,0.98884,1e-05,1.15743]
[1777196133575,57.63,77995.49,20.0,0.98887,1e-05,1.15412]
[1777196134582,57.63,77994.57,20.0,0.98886,1e-05,1.15517]
[1777196142637,57.63,77994.42,20.0,0.98885,1e-05,1.15534]
[1777196147673,57.63,77994.58,20.0,0.98886,1e-05,1.15516]
[1777196154721,57.63,77994.79,20.0,0.98886,1e-05,1.15492]
[1777196159757,57.63,77994.86,20.0,0.98886,1e-05,1.15484]
[1777196166806,57.63,77994.1,20.0,0.98885,1e-05,1.15571]
[1777196168820,57.63,77993.32,20.0,0.98884,1e-05,1.15661]
[1777196173855,57.63,77993.56,20.0,0.98884,1e-05,1.15633]
[1777196180904,57.63,77993.36,20.0,0.98884,1e-05,1.15656]
[1777196193997,57.63,77993.66,20.0,0.98887,1e-05,1.15357]
[1777196199031,57.63,77993.33,20.0,0.98886,1e-05,1.15395]
[1777196204067,57.63,77994.57,20.0,0.98888,1e-05,1.15253]
[1777196208095,57.63,77995.68,20.0,0.98889,1e-05,1.15126]
[1777196214136,57.63,77995.75,20.0,0.9889,1e-05,1.15118]
[1777196221191,57.63,77996.12,20.0,0.9889,1e-05,1.15075]
[1777196226226,57.63,77996.19,20.0,0.9889,1e-05,1.15067]
[1777196231262,57.63,77996.16,20.0,0.9889,1e-05,1.15071]
[1777196232269,57.63,77995.44,20.0,0.98889,1e-05,1.15153]
[1777196236296,57.63,77993.98,20.0,0.98887,1e-05,1.1532]
[1777196237303,57.63,77992.74,20.0,0.98886,1e-05,1.15463]
[1777196244352,57.63,77992.79,20.0,0.98886,1e-05,1.15457]
[1777196250394,57.63,77992.56,20.0,0.98885,1e-05,1.15483]
[1777196253416,57.63,77992.03,20.0,0.98887,1e-05,1.15279]
[1777196258451,57.63,77992.12,20.0,0.98887,1e-05,1.15269]
[1777196267514,57.63,77982.11,20.0,0.98874,1e-05,1.1642]
[1777196268520,57.63,77978.25,20.0,0.98869,1e-05,1.16867]
[1777196269527,57.63,77975.58,20.0,0.98866,1e-05,1.17176]
[1777196270535,57.63,77976.58,20.0,0.98867,1e-05,1.1706]
[1777196271542,57.63,77975.68,20.0,0.98866,1e-05,1.17165]
[1777196273556,57.63,77976.98,20.0,0.98868,1e-05,1.17014]
[1777196274563,57.63,77977.96,20.0,0.98869,1e-05,1.169]
[1777196275569,57.63,77977.14,20.0,0.98868,1e-05,1.16995]
[1777196280605,57.63,77977.06,20.0,0.98868,1e-05,1.17005]
[1777196283626,57.63,77977.84,20.0,0.98869,1e-05,1.16914]
[1777196287653,57.63,77976.87,20.0,0.98868,1e-05,1.17027]
[1777196291682,57.63,77975.66,20.0,0.98866,1e-05,1.17167]
[1777196297723,57.63,77975.09,20.0,0.98865,1e-05,1.17233]
[1777196300711,57.63,77975.33,20.0,0.98866,1e-05,1.17205]
[1777196300772,57.63,77975.33,20.0,0.98866,1e-05,1.17205]
[1777196300803,57.63,77975.03,20.0,0.98865,1e-05,1.1724]
[1777196301752,57.63,77974.46,20.0,0.98864,1e-05,1.17306]
[1777196303765,57.63,77973.64,20.0,0.98863,1e-05,1.17402]
[1777196308801,57.63,77973.8,20.0,0.98864,1e-05,1.17383]
[1777196313835,57.63,77973.67,20.0,0.98866,1e-05,1.1713]
[1777196314843,57.63,77973.1,20.0,0.98865,1e-05,1.17197]
[1777196315850,57.63,77971.15,20.0,0.98863,1e-05,1.17423]
[1777196320885,57.63,77973.4,20.0,0.98866,1e-05,1.17162]
[1777196325920,57.63,77974.92,20.0,0.98868,1e-05,1.16985]
[1777196330954,57.63,77974.6,20.0,0.98867,1e-05,1.17023]
[1777196335991,57.63,77974.4,20.0,0.98867,1e-05,1.17046]
[1777196336998,57.63,77975.6,20.0,0.98868,1e-05,1.16907]
[1777196338005,57.63,77974.67,20.0,0.98867,1e-05,1.17014]
[1777196339011,57.63,77975.45,20.0,0.98868,1e-05,1.16924]
[1777196340020,57.63,77974.34,20.0,0.98867,1e-05,1.17053]
[1777196345056,57.63,77974.06,20.0,0.98866,1e-05,1.17085]
[1777196351097,57.63,77974.11,20.0,0.98866,1e-05,1.17079]
[1777196358147,57.63,77973.79,20.0,0.98866,1e-05,1.17117]
[1777196359154,57.63,77972.45,20.0,0.98864,1e-05,1.17272]
[1777196360163,57.63,77971.6,20.0,0.98863,1e-05,1.17371]
[1777196367215,57.63,77971.55,20.0,0.98863,1e-05,1.17377]
[1777196370236,57.63,77969.24,20.0,0.9886,1e-05,1.17646]
[1777196371243,57.63,77968.44,20.0,0.98862,1e-05,1.17471]
[1777196376278,57.63,77969.81,20.0,0.98863,1e-05,1.17311]
[1777196378292,57.63,77969.0,20.0,0.98862,1e-05,1.17405]
[1777196381313,57.63,77969.78,20.0,0.98863,1e-05,1.17315]
[1777196382319,57.63,77969.05,20.0,0.98862,1e-05,1.174]
[1777196384333,57.63,77970.29,20.0,0.98864,1e-05,1.17255]
[1777196385340,57.63,77973.0,20.0,0.98868,1e-05,1.16941]
[1777196390376,57.63,77972.79,20.0,0.98867,1e-05,1.16965]
[1777196395415,57.63,77972.87,20.0,0.98867,1e-05,1.16956]
[1777196400450,57.63,77972.78,20.0,0.98867,1e-05,1.16966]
[1777196405484,57.63,77972.74,20.0,0.98867,1e-05,1.16971]
[1777196407499,57.63,77974.82,20.0,0.9887,1e-05,1.1673]
[1777196409514,57.63,77976.56,20.0,0.98872,1e-05,1.16528]
[1777196410521,57.63,77975.5,20.0,0.98871,1e-05,1.16651]
[1777196415555,57.63,77975.23,20.0,0.9887,1e-05,1.16682]
[1777196420591,57.63,77975.22,20.0,0.9887,1e-05,1.16683]
[1777196426633,57.63,77975.07,20.0,0.9887,1e-05,1.16701]
[1777196429654,57.63,77975.93,20.0,0.98871,1e-05,1.16601]
[1777196430661,57.63,77974.92,20.0,0.9887,1e-05,1.16718]
[1777196431668,57.63,77974.52,20.0,0.98872,1e-05,1.16498]
[1777196435696,57.63,77973.8,20.0,0.98871,1e-05,1.16581]
[1777196437709,57.63,77972.67,20.0,0.9887,1e-05,1.16712]
[1777196439724,57.63,77974.32,20.0,0.98872,1e-05,1.16521]
[1777196440730,57.63,77973.13,20.0,0.9887,1e-05,1.16658]
[1777196443752,57.63,77969.78,20.0,0.98866,1e-05,1.17047]
[1777196444759,57.63,77968.52,20.0,0.98864,1e-05,1.17193]
[1777196445766,57.63,77966.91,20.0,0.98862,1e-05,1.1738]
[1777196446773,57.63,77965.68,20.0,0.9886,1e-05,1.17524]
[1777196447780,57.63,77966.58,20.0,0.98862,1e-05,1.17419]
[1777196448787,57.63,77963.12,20.0,0.98857,1e-05,1.17822]
[1777196450801,57.63,77962.29,20.0,0.98856,1e-05,1.17919]
[1777196454829,57.63,77956.83,20.0,0.98849,1e-05,1.18558]
[1777196455835,57.63,77955.45,20.0,0.98847,1e-05,1.1872]
[1777196459864,57.63,77954.19,20.0,0.98845,1e-05,1.18868]
[1777196460871,57.63,77954.97,20.0,0.98846,1e-05,1.18776]
[1777196461878,57.63,77955.63,20.0,0.98847,1e-05,1.18699]
[1777196463891,57.63,77956.28,20.0,0.98848,1e-05,1.18623]
[1777196467607,57.63,77955.8,20.0,0.98847,1e-05,1.18679]
[1777196467921,57.63,77966.81,20.0,0.98862,1e-05,1.17392]
[1777196468927,57.63,77968.33,20.0,0.98864,1e-05,1.17215]
[1777196469935,57.63,77969.18,20.0,0.98865,1e-05,1.17116]
[1777196471113,57.63,77969.18,20.0,0.98865,1e-05,1.17116]
[1777196471158,57.63,77970.36,20.0,0.98867,1e-05,1.16979]
[1777196476984,57.63,77970.58,20.0,0.98867,1e-05,1.16954]
[1777196478998,57.63,77970.01,20.0,0.98866,1e-05,1.1702]
[1777196484034,57.63,77970.26,20.0,0.98866,1e-05,1.16991]
[1777196489069,57.63,77969.86,20.0,0.98866,1e-05,1.17037]
[1777196491083,57.63,77969.0,20.0,0.98867,1e-05,1.1687]
[1777196496120,57.63,77968.89,20.0,0.98867,1e-05,1.16882]
[1777196498134,57.63,77967.55,20.0,0.98865,1e-05,1.17038]
[1777196499141,57.63,77965.84,20.0,0.98863,1e-05,1.17237]
[1777196501155,57.63,77964.09,20.0,0.98861,1e-05,1.1744]
[1777196503169,57.63,77960.37,20.0,0.98856,1e-05,1.17874]
[1777196505183,57.63,77958.2,20.0,0.98853,1e-05,1.18128]
[1777196506190,57.63,77955.61,20.0,0.9885,1e-05,1.18431]
[1777196511225,57.63,77955.15,20.0,0.98849,1e-05,1.18485]
[1777196515253,57.63,77955.95,20.0,0.9885,1e-05,1.18391]
[1777196521295,57.63,77955.63,20.0,0.9885,1e-05,1.18429]
[1777196522302,57.63,77956.38,20.0,0.98851,1e-05,1.18341]
[1777196523309,57.63,77958.76,20.0,0.98854,1e-05,1.18062]
[1777196524316,57.63,77959.37,20.0,0.98855,1e-05,1.17991]
[1777196526330,57.63,77958.68,20.0,0.98854,1e-05,1.18072]
[1777196531365,57.63,77959.12,20.0,0.98854,1e-05,1.1802]
[1777196535393,57.63,77958.44,20.0,0.98853,1e-05,1.181]
[1777196540428,57.63,77958.6,20.0,0.98854,1e-05,1.18081]
[1777196542441,57.63,77957.17,20.0,0.98852,1e-05,1.18248]
[1777196548483,57.63,77956.97,20.0,0.98851,1e-05,1.18272]
[1777196554526,57.63,77957.15,20.0,0.98854,1e-05,1.17981]
[1777196556540,57.63,77955.86,20.0,0.98852,1e-05,1.18132]
[1777196557547,57.63,77954.74,20.0,0.98851,1e-05,1.18263]
[1777196558554,57.63,77954.12,20.0,0.9885,1e-05,1.18336]
[1777196559560,57.63,77953.41,20.0,0.98849,1e-05,1.18419]
[1777196561575,57.63,77952.21,20.0,0.98848,1e-05,1.1856]
[1777196562581,57.63,77953.01,20.0,0.98849,1e-05,1.18466]
[1777196565057,57.63,77953.01,20.0,0.98849,1e-05,1.18466]
[1777196565603,57.63,77949.79,20.0,0.98844,1e-05,1.18844]
[1777196566610,57.63,77948.7,20.0,0.98843,1e-05,1.18972]
[1777196567617,57.63,77947.63,20.0,0.98841,1e-05,1.19098]
[1777196575672,57.63,77947.39,20.0,0.98841,1e-05,1.19127]
[1777196580708,57.63,77948.3,20.0,0.98842,1e-05,1.1902]
[1777196582722,57.63,77949.08,20.0,0.98843,1e-05,1.18928]
[1777196588763,57.63,77949.09,20.0,0.98843,1e-05,1.18927]
[1777196589770,57.63,77950.68,20.0,0.98846,1e-05,1.18739]
[1777196594805,57.63,77950.65,20.0,0.98846,1e-05,1.18743]
[1777196596819,57.63,77952.21,20.0,0.98848,1e-05,1.1856]
[1777196598834,57.63,77953.64,20.0,0.98849,1e-05,1.18392]
[1777196599841,57.63,77952.89,20.0,0.98849,1e-05,1.1848]
[1777196600848,57.63,77965.62,20.0,0.98865,1e-05,1.16994]
[1777196601855,57.63,77975.76,20.0,0.98879,1e-05,1.15821]
[1777196602862,57.63,77976.53,20.0,0.9888,1e-05,1.15733]
[1777196603868,57.63,77977.38,20.0,0.98881,1e-05,1.15635]
[1777196608904,57.63,77977.72,20.0,0.98881,1e-05,1.15596]
[1777196614945,57.63,77977.53,20.0,0.98883,1e-05,1.15352]
[1777196616959,57.63,77978.82,20.0,0.98885,1e-05,1.15204]
[1777196617966,57.63,77979.73,20.0,0.98886,1e-05,1.15099]
[1777196618974,57.63,77981.3,20.0,0.98888,1e-05,1.1492]
[1777196619535,57.63,77981.3,20.0,0.98888,1e-05,1.1492]
[1777196619981,57.63,77989.54,20.0,0.98899,1e-05,1.13979]
[1777196620988,57.63,77991.54,20.0,0.98901,1e-05,1.13752]
[1777196623274,57.63,77991.31,20.0,0.98901,1e-05,1.13778]
[1777196624009,57.63,77992.75,20.0,0.98903,1e-05,1.13615]
[1777196625016,57.63,77993.47,20.0,0.98904,1e-05,1.13533]
[1777196630052,57.63,77993.61,20.0,0.98904,1e-05,1.13517]
[1777196637101,57.63,77994.08,20.0,0.98905,1e-05,1.13464]
[1777196642136,57.63,77994.2,20.0,0.98905,1e-05,1.1345]
[1777196648178,57.63,77994.53,20.0,0.98905,1e-05,1.13413]
[1777196649185,57.63,77995.44,20.0,0.98906,1e-05,1.1331]
[1777196654219,57.63,77995.55,20.0,0.98906,1e-05,1.13298]
[1777196659255,57.63,77996.86,20.0,0.98908,1e-05,1.13149]
[1777196660261,57.63,77997.37,20.0,0.98909,1e-05,1.13092]
[1777196663284,57.63,77998.21,20.0,0.9891,1e-05,1.12997]
[1777196668318,57.63,77997.99,20.0,0.9891,1e-05,1.13022]
[1777196673353,57.63,77998.37,20.0,0.98912,1e-05,1.12717]
[1777196674360,57.63,77997.3,20.0,0.98911,1e-05,1.12838]
[1777196675367,57.63,77996.58,20.0,0.9891,1e-05,1.12919]
[1777196678388,57.63,77995.11,20.0,0.98908,1e-05,1.13085]
[1777196679395,57.63,77992.72,20.0,0.98905,1e-05,1.13355]
[1777196685437,57.63,77993.12,20.0,0.98906,1e-05,1.1331]
[1777196687451,57.63,77992.57,20.0,0.98905,1e-05,1.13372]
[1777196692486,57.63,77992.68,20.0,0.98905,1e-05,1.1336]
[1777196698530,57.63,77992.6,20.0,0.98905,1e-05,1.13369]
[1777196702558,57.63,77991.94,20.0,0.98904,1e-05,1.13444]
[1777196705579,57.63,77992.71,20.0,0.98905,1e-05,1.13356]
[1777196710614,57.63,77992.23,20.0,0.98905,1e-05,1.13411]
[1777196715649,57.63,77992.32,20.0,0.98905,1e-05,1.13401]
[1777196720684,57.63,77992.43,20.0,0.98905,1e-05,1.13388]
[1777196723706,57.63,77991.21,20.0,0.98903,1e-05,1.13526]
[1777196724712,57.63,77989.97,20.0,0.98902,1e-05,1.13667]
[1777196725720,57.63,77988.48,20.0,0.989,1e-05,1.13836]
[1777196730755,57.63,77988.28,20.0,0.989,1e-05,1.13859]
[1777196737804,57.63,77988.05,20.0,0.98902,1e-05,1.13622]
[1777196742839,57.63,77988.1,20.0,0.98902,1e-05,1.13616]
[1777196747874,57.63,77987.97,20.0,0.98902,1e-05,1.13631]
[1777196751117,57.63,77987.97,20.0,0.98902,1e-05,1.13631]
[1777196751901,57.63,77977.12,20.0,0.98888,1e-05,1.14868]
[1777196752909,57.63,77971.88,20.0,0.98881,1e-05,1.15469]
[1777196753916,57.63,77972.68,20.0,0.98882,1e-05,1.15377]
[1777196757943,57.63,77975.53,20.0,0.98886,1e-05,1.1505]
[1777196761972,57.63,77978.24,20.0,0.98889,1e-05,1.1474]
[1777196762978,57.63,77979.09,20.0,0.9889,1e-05,1.14643]
[1777196764992,57.63,77980.45,20.0,0.98892,1e-05,1.14487]
[1777196766000,57.63,77979.8,20.0,0.98891,1e-05,1.14561]
[1777196770028,57.63,77980.39,20.0,0.98892,1e-05,1.14494]
[1777196771035,57.63,77979.25,20.0,0.98891,1e-05,1.14624]
[1777196779091,57.63,77978.97,20.0,0.9889,1e-05,1.14656]
[1777196784125,57.63,77979.0,20.0,0.9889,1e-05,1.14653]
[1777196791175,57.63,77978.97,20.0,0.98893,1e-05,1.14391]
[1777196794195,57.63,77979.9,20.0,0.98894,1e-05,1.14285]
[1777196795203,57.63,77978.22,20.0,0.98892,1e-05,1.14477]
[1777196798224,57.63,77979.25,20.0,0.98893,1e-05,1.1436]
[1777196799231,57.63,77981.0,20.0,0.98895,1e-05,1.1416]
[1777196800238,57.63,77981.59,20.0,0.98896,1e-05,1.14093]
[1777196801245,57.63,77980.86,20.0,0.98895,1e-05,1.14176]
[1777196802253,57.63,77981.73,20.0,0.98896,1e-05,1.14077]
[1777196810311,57.63,77981.3,20.0,0.98896,1e-05,1.14126]
[1777196819374,57.62,77981.61,20.0,0.98897,1e-05,1.13986]
[1777196824409,57.61,77981.12,20.0,0.98897,1e-05,1.13956]
[1777196826423,57.61,77980.48,20.0,0.98897,1e-05,1.13995]
[1777196829444,57.61,77978.0,20.0,0.98894,1e-05,1.14226]
[1777196830450,57.6,77976.55,20.0,0.98893,1e-05,1.14374]
[1777196833472,57.6,77974.9,20.0,0.98891,1e-05,1.14491]
[1777196835486,57.59,77972.79,20.0,0.98889,1e-05,1.14697]
[1777196836494,57.59,77971.83,20.0,0.98888,1e-05,1.14788]
[1777196841529,57.58,77972.38,20.0,0.9889,1e-05,1.14633]
[1777196846565,57.57,77972.05,20.0,0.9889,1e-05,1.14581]
[1777196855630,57.56,77971.93,20.0,0.98894,1e-05,1.14171]
[1777196860665,57.55,77973.31,20.0,0.98897,1e-05,1.1393]
[1777196861672,57.55,77972.05,20.0,0.98896,1e-05,1.14057]
[1777196862678,57.55,77971.37,20.0,0.98895,1e-05,1.14118]
[1777196864695,57.54,77967.92,20.0,0.98891,1e-05,1.14479]
[1777196865703,57.53,77967.09,20.0,0.98892,1e-05,1.14404]
[1777196867717,57.49,77966.41,20.0,0.98895,1e-05,1.14148]
[1777196869731,57.46,77967.08,20.0,0.98899,1e-05,1.13751]
[1777196870738,57.45,77969.08,20.0,0.98903,1e-05,1.13369]
[1777196871745,57.43,77971.16,20.0,0.98908,1e-05,1.12985]
[1777196873759,57.43,77973.82,20.0,0.98911,1e-05,1.12656]
[1777196878794,57.42,77974.04,20.0,0.98912,1e-05,1.12563]
[1777196879801,57.42,77975.6,20.0,0.98915,1e-05,1.12374]
[1777196880808,57.42,77974.72,20.0,0.98914,1e-05,1.1246]
[1777196883865,57.42,77978.34,20.0,0.98919,1e-05,1.12013]
[1777196885878,57.42,77978.89,20.0,0.9892,1e-05,1.11927]
[1777196889907,57.41,77975.43,20.0,0.98916,1e-05,1.12269]
[1777196891921,57.41,77974.54,20.0,0.98915,1e-05,1.12344]
[1777196896956,57.4,77975.8,20.0,0.98917,1e-05,1.12138]
[1777196897963,57.4,77976.37,20.0,0.98918,1e-05,1.12061]
[1777196898969,57.4,77978.73,20.0,0.98921,1e-05,1.11783]
[1777196900983,57.4,77980.28,20.0,0.98923,1e-05,1.11585]
[1777196901990,57.4,77978.25,20.0,0.98921,1e-05,1.11802]
[1777196907025,57.39,77978.18,20.0,0.98921,1e-05,1.1175]
[1777196908033,57.39,77978.83,20.0,0.98922,1e-05,1.11665]
[1777196914075,57.38,77979.07,20.0,0.98926,1e-05,1.11308]
[1777196916088,57.38,77978.49,20.0,0.98925,1e-05,1.1135]
[1777196924144,57.37,77979.26,20.0,0.98927,1e-05,1.11174]
[1777196925152,57.37,77977.77,20.0,0.98926,1e-05,1.1133]
[1777196926159,57.36,77976.06,20.0,0.98925,1e-05,1.11409]
[1777196931194,57.3,77975.66,20.0,0.9893,1e-05,1.10904]
[1777196936596,57.28,77975.91,20.0,0.98933,1e-05,1.1065]
[1777196946299,57.27,77976.64,20.0,0.98935,1e-05,1.1046]
[1777196951334,57.27,77976.26,20.0,0.98935,1e-05,1.10455]
[1777196953348,57.26,77975.37,20.0,0.98934,1e-05,1.10535]
[1777196958383,57.26,77975.89,20.0,0.98936,1e-05,1.10429]
[1777196963418,57.26,77975.89,20.0,0.98936,1e-05,1.10382]
[1777196968453,57.25,77976.09,20.0,0.98937,1e-05,1.10313]
[1777196973488,57.25,77975.88,20.0,0.9894,1e-05,1.10032]
[1777196977516,57.24,77976.83,20.0,0.98941,1e-05,1.09891]
[1777196978523,57.24,77977.49,20.0,0.98942,1e-05,1.09809]
[1777196980536,57.24,77981.89,20.0,0.98948,1e-05,1.09303]
[1777196981546,57.24,77982.66,20.0,0.98949,1e-05,1.0921]
[1777196984567,57.24,77983.72,20.0,0.9895,1e-05,1.0907]
[1777196985575,57.24,77982.69,20.0,0.98949,1e-05,1.09177]
[1777196990610,57.23,77983.91,20.0,0.98951,1e-05,1.09006]
[1777196991616,57.23,77982.83,20.0,0.9895,1e-05,1.09118]
[1777196998666,57.23,77982.3,20.0,0.9895,1e-05,1.09118]
[1777197005714,57.22,77982.4,20.0,0.9895,1e-05,1.09056]
[1777197010750,57.22,77985.29,20.0,0.98954,1e-05,1.087]
[1777197012764,57.22,77986.13,20.0,0.98956,1e-05,1.08594]
[1777197014782,57.21,77985.55,20.0,0.98955,1e-05,1.08645]
[1777197019817,57.21,77985.66,20.0,0.98956,1e-05,1.08599]
[1777197022837,57.21,77987.14,20.0,0.98958,1e-05,1.08416]
[1777197028880,57.21,77986.97,20.0,0.98958,1e-05,1.08396]
[1777197033915,57.2,77987.03,20.0,0.98961,1e-05,1.08102]
[1777197038950,57.2,77987.32,20.0,0.98961,1e-05,1.08041]
[1777197047006,57.19,77987.21,20.0,0.98962,1e-05,1.08006]
[1777197052043,57.19,77987.44,20.0,0.98962,1e-05,1.07951]
[1777197058085,57.19,77987.54,20.0,0.98963,1e-05,1.07906]
[1777197065134,57.18,77987.56,20.0,0.98963,1e-05,1.07866]
[1777197071176,57.18,77987.76,20.0,0.98964,1e-05,1.07811]
[1777197072183,57.18,77988.8,20.0,0.98965,1e-05,1.07692]
[1777197080239,57.18,77989.02,20.0,0.98966,1e-05,1.07626]
[1777197083260,57.17,77998.76,20.0,0.98978,1e-05,1.06547]
[1777197084267,57.17,78000.58,20.0,0.9898,1e-05,1.06346]
[1777197090309,57.17,78000.52,20.0,0.9898,1e-05,1.06335]
[1777197092322,57.17,77999.57,20.0,0.98982,1e-05,1.0618]
[1777197093330,57.17,78000.41,20.0,0.98983,1e-05,1.06086]
[1777197098364,57.17,77999.92,20.0,0.98982,1e-05,1.06126]
[1777197100379,57.17,78000.62,20.0,0.98983,1e-05,1.06045]
[1777197102393,57.17,77999.83,20.0,0.98982,1e-05,1.06126]
[1777197103399,57.17,78000.5,20.0,0.98983,1e-05,1.06051]
[1777197107428,57.17,78002.26,20.0,0.98985,1e-05,1.0585]
[1777197108435,57.17,78003.82,20.0,0.98987,1e-05,1.05679]
[1777197110449,57.17,78008.18,20.0,0.98992,1e-05,1.05205]
[1777197111456,57.17,78011.19,20.0,0.98996,1e-05,1.04881]
[1777197113470,57.17,78013.17,20.0,0.98998,1e-05,1.04668]
[1777197118505,57.17,78013.31,20.0,0.98998,1e-05,1.04653]
[1777197119511,57.17,78005.95,20.0,0.9899,1e-05,1.05444]
[1777197120519,57.17,78003.17,20.0,0.98986,1e-05,1.05743]
[1777197121526,57.17,78003.93,20.0,0.98987,1e-05,1.05659]
[1777197122533,57.17,78001.02,20.0,0.98984,1e-05,1.05973]
[1777197123540,57.17,77999.8,20.0,0.98982,1e-05,1.06103]
[1777197124547,57.17,77998.56,20.0,0.98981,1e-05,1.06235]
[1777197127567,57.17,77999.12,20.0,0.98982,1e-05,1.06166]
[1777197133610,57.16,77999.55,20.0,0.98982,1e-05,1.06105]
[1777197134616,57.16,78000.13,20.0,0.98983,1e-05,1.06039]
[1777197137638,57.16,78000.84,20.0,0.98984,1e-05,1.05956]
[1777197139652,57.16,78000.21,20.0,0.98983,1e-05,1.06019]
[1777197144687,57.16,78000.17,20.0,0.98983,1e-05,1.06013]
[1777197145693,57.16,77999.26,20.0,0.98982,1e-05,1.06109]
[1777197146701,57.16,77999.99,20.0,0.98983,1e-05,1.06028]
[1777197152743,57.16,77999.95,20.0,0.98986,1e-05,1.05767]
[1777197154756,57.16,78000.49,20.0,0.98986,1e-05,1.05705]
[1777197158784,57.16,78001.02,20.0,0.98987,1e-05,1.05639]
[1777197161806,57.16,78003.21,20.0,0.9899,1e-05,1.05398]
[1777197163819,57.16,78004.53,20.0,0.98991,1e-05,1.05253]
[1777197168855,57.16,78003.99,20.0,0.98991,1e-05,1.05305]
[1777197174896,57.16,78003.99,20.0,0.98991,1e-05,1.05296]
[1777197179932,57.16,78004.09,20.0,0.98991,1e-05,1.05277]
[1777197184967,57.15,78010.39,20.0,0.98999,1e-05,1.04591]
[1777197185974,57.15,78013.28,20.0,0.99002,1e-05,1.0428]
[1777197191009,57.15,78013.29,20.0,0.99002,1e-05,1.04278]
[1777197196044,57.15,78013.23,20.0,0.99002,1e-05,1.04283]
[1777197201079,57.15,78013.45,20.0,0.99002,1e-05,1.04259]
[1777197206114,57.15,78014.03,20.0,0.99003,1e-05,1.04197]
[1777197208128,57.15,78014.69,20.0,0.99004,1e-05,1.04126]
[1777197213163,57.15,78015.36,20.0,0.99007,1e-05,1.03805]
[1777197218198,57.15,78015.65,20.0,0.99007,1e-05,1.03775]
[1777197219015,57.15,78015.65,20.0,0.99007,1e-05,1.03775]
[1777197219205,57.15,78016.1,20.0,0.99008,1e-05,1.03727]
[1777197220212,57.15,78016.63,20.0,0.99008,1e-05,1.0367]
[1777197221219,57.15,78018.15,20.0,0.9901,1e-05,1.03508]
[1777197223233,57.15,78017.71,20.0,0.9901,1e-05,1.03555]
[1777197228267,57.15,78017.93,20.0,0.9901,1e-05,1.03532]
[1777197233303,57.15,78017.62,20.0,0.9901,1e-05,1.03565]
[1777197235317,57.15,78016.99,20.0,0.99009,1e-05,1.03632]
[1777197237330,57.15,78016.48,20.0,0.99008,1e-05,1.03686]
[1777197238338,57.15,78015.34,20.0,0.99007,1e-05,1.03808]
[1777197240351,57.15,78014.93,20.0,0.99006,1e-05,1.03851]
[1777197244380,57.15,78013.82,20.0,0.99005,1e-05,1.0397]
[1777197249415,57.15,78011.9,20.0,0.99003,1e-05,1.04175]
[1777197250421,57.15,78009.67,20.0,0.99,1e-05,1.04414]
[1777197252436,57.15,78009.17,20.0,0.99,1e-05,1.04467]
[1777197257471,57.15,78009.38,20.0,0.99,1e-05,1.04445]
[1777197259484,57.15,78008.1,20.0,0.98998,1e-05,1.04582]
[1777197262506,57.15,78007.41,20.0,0.98997,1e-05,1.04656]
[1777197268548,57.15,78007.99,20.0,0.98998,1e-05,1.04593]
[1777197270562,57.15,78007.36,20.0,0.98997,1e-05,1.04661]
[1777197275597,57.15,78007.46,20.0,0.99,1e-05,1.044]
[1777197276604,57.15,78006.96,20.0,0.98999,1e-05,1.04454]
[1777197279624,57.15,78010.19,20.0,0.99003,1e-05,1.04108]
[1777197280631,57.15,78011.18,20.0,0.99004,1e-05,1.04002]
[1777197287681,57.15,78010.93,20.0,0.99004,1e-05,1.04029]
[1777197289695,57.15,78011.62,20.0,0.99005,1e-05,1.03955]
[1777197293723,57.15,78011.02,20.0,0.99004,1e-05,1.04019]
[1777197302786,57.15,78011.26,20.0,0.99004,1e-05,1.03994]
[1777197306816,57.15,78009.99,20.0,0.99003,1e-05,1.04129]
[1777197310844,57.15,78009.48,20.0,0.99002,1e-05,1.04184]
[1777197317892,57.15,78009.09,20.0,0.99002,1e-05,1.04226]
[1777197320914,57.15,78009.53,20.0,0.99002,1e-05,1.04179]
[1777197325949,57.15,78009.49,20.0,0.99002,1e-05,1.04183]
[1777197330985,57.15,78009.27,20.0,0.99002,1e-05,1.04206]
[1777197334005,57.15,78014.2,20.0,0.9901,1e-05,1.03431]
[1777197335013,57.15,78015.3,20.0,0.99011,1e-05,1.03314]
[1777197336020,57.15,78014.81,20.0,0.99011,1e-05,1.03367]
[1777197337027,57.15,78014.31,20.0,0.9901,1e-05,1.0342]
[1777197345083,57.15,78014.0,20.0,0.9901,1e-05,1.03453]
[1777197350118,57.15,78014.07,20.0,0.9901,1e-05,1.03445]
[1777197355153,57.15,78014.02,20.0,0.9901,1e-05,1.03451]
[1777197362203,57.15,78013.74,20.0,0.9901,1e-05,1.0348]
[1777197369253,57.15,78013.49,20.0,0.99009,1e-05,1.03507]
[1777197371267,57.15,78012.75,20.0,0.99008,1e-05,1.03586]
[1777197373281,57.15,78013.19,20.0,0.99009,1e-05,1.03539]
[1777197378319,57.15,78012.81,20.0,0.99009,1e-05,1.03579]
[1777197392416,57.15,78012.56,20.0,0.99011,1e-05,1.03357]
[1777197399466,57.15,78012.52,20.0,0.9901,1e-05,1.03362]
[1777197409536,57.15,78012.67,20.0,0.99011,1e-05,1.03346]
[1777197414570,57.15,78012.69,20.0,0.99011,1e-05,1.03343]
[1777197420613,57.15,78012.7,20.0,0.99011,1e-05,1.03342]
[1777197425647,57.15,78014.07,20.0,0.99012,1e-05,1.03197]
[1777197426657,57.15,78012.93,20.0,0.99011,1e-05,1.03318]
[1777197431690,57.15,78012.73,20.0,0.99011,1e-05,1.03339]
[1777197437731,57.15,78012.79,20.0,0.99011,1e-05,1.03333]
[1777197446794,57.15,78012.72,20.0,0.99011,1e-05,1.0334]
[1777197448809,57.15,78013.49,20.0,0.99012,1e-05,1.03258]
[1777197453844,57.15,78013.48,20.0,0.99014,1e-05,1.03011]
[1777197454851,57.15,78012.17,20.0,0.99012,1e-05,1.0315]
[1777197456864,57.15,78011.55,20.0,0.99012,1e-05,1.03216]
[1777197461899,57.15,78011.29,20.0,0.99011,1e-05,1.03244]
[1777197468949,57.15,78011.22,20.0,0.99011,1e-05,1.03251]
[1777197474991,57.15,78011.18,20.0,0.99011,1e-05,1.03255]
[1777197480030,57.15,78011.36,20.0,0.99011,1e-05,1.03236]
[1777197485065,57.15,78011.23,20.0,0.99011,1e-05,1.0325]
[1777197487079,57.15,78012.06,20.0,0.99012,1e-05,1.03162]
[1777197488086,57.15,78013.36,20.0,0.99014,1e-05,1.03024]
[1777197489093,57.15,78012.67,20.0,0.99013,1e-05,1.03097]
[1777197494128,57.15,78012.37,20.0,0.99013,1e-05,1.03129]
[1777197496142,57.15,78011.77,20.0,0.99012,1e-05,1.03193]
[1777197501177,57.15,78011.73,20.0,0.99012,1e-05,1.03197]
[1777197509233,57.15,78011.93,20.0,0.99012,1e-05,1.03176]
[1777197515275,57.15,78012.07,20.0,0.99015,1e-05,1.02913]
[1777197521317,57.15,78012.47,20.0,0.99015,1e-05,1.0287]
[1777197528366,57.15,78012.21,20.0,0.99015,1e-05,1.02898]
[1777197537429,57.15,78012.43,20.0,0.99015,1e-05,1.02874]
[1777197539443,57.15,78013.06,20.0,0.99016,1e-05,1.02808]
[1777197540449,57.15,78013.51,20.0,0.99016,1e-05,1.0276]
[1777197541456,57.15,78012.86,20.0,0.99015,1e-05,1.02829]
[1777197544479,57.15,78014.4,20.0,0.99017,1e-05,1.02666]
[1777197545485,57.15,78012.75,20.0,0.99015,1e-05,1.02841]
[1777197547407,57.15,78012.75,20.0,0.99015,1e-05,1.02841]
[1777197547501,57.15,78013.12,20.0,0.99016,1e-05,1.02801]
[1777197550523,57.15,78014.25,20.0,0.99017,1e-05,1.02682]
[1777197552537,57.15,78015.95,20.0,0.99019,1e-05,1.02502]
[1777197554551,57.15,78016.94,20.0,0.9902,1e-05,1.02397]
[1777197556565,57.15,78017.92,20.0,0.99021,1e-05,1.02294]
[1777197557572,57.15,78018.81,20.0,0.99022,1e-05,1.022]
[1777197558579,57.15,78018.17,20.0,0.99022,1e-05,1.02267]
[1777197559585,57.15,78019.58,20.0,0.99023,1e-05,1.02119]
[1777197560593,57.15,78018.76,20.0,0.99022,1e-05,1.02205]
[1777197565628,57.15,78018.19,20.0,0.99022,1e-05,1.02265]
[1777197570663,57.15,78018.25,20.0,0.99022,1e-05,1.02259]
[1777197576705,57.15,78018.29,20.0,0.99024,1e-05,1.02008]
[1777197580209,57.15,78018.35,20.0,0.99024,1e-05,1.02002]
[1777197581217,57.15,78018.45,20.0,0.99024,1e-05,1.01991]
[1777197586774,57.15,78017.89,20.0,0.99024,1e-05,1.0205]
[1777197591809,57.15,78017.78,20.0,0.99024,1e-05,1.02062]
[1777197599865,57.15,78017.78,20.0,0.99024,1e-05,1.02062]
[1777197601880,57.15,78014.23,20.0,0.99019,1e-05,1.02436]
[1777197602887,57.15,78013.21,20.0,0.99018,1e-05,1.02544]
[1777197603894,57.15,78014.0,20.0,0.99019,1e-05,1.0246]
[1777197608928,57.15,78013.54,20.0,0.99019,1e-05,1.02509]
[1777197613963,57.15,78014.08,20.0,0.99019,1e-05,1.02452]
[1777197618999,57.15,78013.63,20.0,0.99019,1e-05,1.025]
[1777197623027,57.15,78012.78,20.0,0.99018,1e-05,1.02589]
[1777197624033,57.15,78004.61,20.0,0.99008,1e-05,1.03457]
[1777197625040,57.15,77997.97,20.0,0.99,1e-05,1.04166]
[1777197627055,57.15,77998.79,20.0,0.99001,1e-05,1.04078]
[1777197633097,57.15,77998.23,20.0,0.99003,1e-05,1.03888]
[1777197641152,57.15,77998.04,20.0,0.99003,1e-05,1.03908]
[1777197644174,57.15,77999.45,20.0,0.99004,1e-05,1.03758]
[1777197645181,57.15,77998.62,20.0,0.99003,1e-05,1.03846]
[1777197650215,57.15,77998.04,20.0,0.99003,1e-05,1.03908]
[1777197652230,57.15,77996.67,20.0,0.99001,1e-05,1.04055]
[1777197655251,57.15,77993.78,20.0,0.98997,1e-05,1.04365]
[1777197656258,57.15,77991.94,20.0,0.98995,1e-05,1.04563]
[1777197657265,57.15,77989.61,20.0,0.98992,1e-05,1.04813]
[1777197659279,57.15,77988.51,20.0,0.98991,1e-05,1.04932]
[1777197664314,57.15,77987.86,20.0,0.9899,1e-05,1.05002]
[1777197669281,57.15,77987.75,20.0,0.9899,1e-05,1.05014]
[1777197670355,57.15,77982.45,20.0,0.98984,1e-05,1.05587]
[1777197671363,57.15,77981.41,20.0,0.98983,1e-05,1.057]
[1777197676398,57.15,77980.77,20.0,0.98982,1e-05,1.05769]
[1777197681432,57.15,77981.26,20.0,0.98982,1e-05,1.05716]
[1777197686468,57.15,77981.04,20.0,0.98982,1e-05,1.0574]
[1777197691502,57.15,77981.09,20.0,0.98985,1e-05,1.05481]
[1777197696538,57.15,77981.1,20.0,0.98985,1e-05,1.0548]
[1777197697545,57.15,77982.07,20.0,0.98986,1e-05,1.05375]
[1777197699559,57.15,77981.39,20.0,0.98985,1e-05,1.05449]
[1777197705601,57.15,77981.27,20.0,0.98985,1e-05,1.05462]
[1777197707615,57.15,77978.48,20.0,0.98981,1e-05,1.05764]
[1777197710636,57.15,77980.96,20.0,0.98984,1e-05,1.05496]
[1777197715671,57.15,77980.35,20.0,0.98984,1e-05,1.05562]
[1777197717684,57.15,77982.23,20.0,0.98986,1e-05,1.05358]
[1777197720706,57.15,77983.0,20.0,0.98987,1e-05,1.05275]
[1777197722305,57.15,77982.29,20.0,0.98986,1e-05,1.05352]
[1777197725741,57.15,77981.64,20.0,0.98985,1e-05,1.05422]
[1777197726748,57.15,77983.41,20.0,0.98987,1e-05,1.0523]
[1777197728762,57.15,77982.03,20.0,0.98986,1e-05,1.0538]
[1777197731783,57.15,77983.47,20.0,0.98987,1e-05,1.05224]
[1777197732790,57.15,77981.75,20.0,0.98985,1e-05,1.0541]
[1777197737825,57.15,77981.47,20.0,0.98985,1e-05,1.0544]
[1777197742859,57.15,77981.96,20.0,0.98986,1e-05,1.05387]
[1777197743866,57.15,77983.14,20.0,0.98987,1e-05,1.0526]
[1777197744874,57.15,77982.36,20.0,0.98986,1e-05,1.05344]
[1777197749909,57.15,77982.13,20.0,0.98986,1e-05,1.05369]
[1777197754944,57.15,77982.06,20.0,0.98988,1e-05,1.05124]
[1777197760986,57.15,77983.05,20.0,0.98989,1e-05,1.05017]
[1777197761993,57.15,77982.29,20.0,0.98988,1e-05,1.05099]
[1777197766023,57.15,77983.16,20.0,0.98989,1e-05,1.05005]
[1777197767029,57.15,77981.86,20.0,0.98988,1e-05,1.05145]
[1777197772065,57.15,77982.23,20.0,0.98988,1e-05,1.05105]
[1777197777101,57.15,77982.58,20.0,0.98989,1e-05,1.05068]
[1777197782135,57.15,77982.41,20.0,0.98988,1e-05,1.05086]
[1777197788178,57.15,77982.27,20.0,0.98988,1e-05,1.05101]
[1777197793213,57.15,77982.43,20.0,0.98988,1e-05,1.05084]
[1777197794219,57.15,77988.85,20.0,0.98996,1e-05,1.04392]
[1777197795227,57.15,77990.48,20.0,0.98998,1e-05,1.04217]
[1777197799255,57.15,77989.73,20.0,0.98997,1e-05,1.04298]
[1777197803283,57.15,77990.4,20.0,0.98998,1e-05,1.04226]
[1777197806304,57.15,77994.53,20.0,0.99003,1e-05,1.03783]
[1777197809325,57.15,77995.76,20.0,0.99004,1e-05,1.03652]
[1777197815386,57.15,77995.74,20.0,0.99007,1e-05,1.03404]
[1777197821428,57.15,77994.7,20.0,0.99006,1e-05,1.03515]
[1777197822435,57.15,77992.15,20.0,0.99002,1e-05,1.03788]
[1777197828476,57.15,77992.61,20.0,0.99003,1e-05,1.03739]
[1777197833512,57.15,77992.4,20.0,0.99003,1e-05,1.03761]
[1777197840561,57.15,77992.04,20.0,0.99002,1e-05,1.03799]
[1777197845596,57.15,77991.47,20.0,0.99002,1e-05,1.0386]
[1777197847610,57.15,77992.15,20.0,0.99002,1e-05,1.03788]
[1777197849624,57.15,77993.29,20.0,0.99004,1e-05,1.03666]
[1777197850631,57.15,77992.2,20.0,0.99003,1e-05,1.03782]
[1777197856673,57.15,77991.9,20.0,0.99002,1e-05,1.03814]
[1777197857680,57.15,77990.85,20.0,0.99001,1e-05,1.03927]
[1777197858687,57.15,77990.01,20.0,0.99,1e-05,1.04017]
[1777197867752,57.15,77989.76,20.0,0.99,1e-05,1.04044]
[1777197872786,57.15,77990.83,20.0,0.99003,1e-05,1.03678]
[1777197873794,57.15,77992.88,20.0,0.99006,1e-05,1.0346]
[1777197875050,57.15,77991.75,20.0,0.99004,1e-05,1.0358]
[1777197876815,57.15,77990.65,20.0,0.99003,1e-05,1.03698]
[1777197881851,57.15,77990.76,20.0,0.99003,1e-05,1.03686]
[1777197886886,57.15,77990.98,20.0,0.99003,1e-05,1.03662]
[1777197894945,57.15,77990.88,20.0,0.99003,1e-05,1.03673]
[1777197900988,57.15,77991.7,20.0,0.99004,1e-05,1.03586]
[1777197901995,57.15,77991.0,20.0,0.99003,1e-05,1.0366]
[1777197912066,57.15,77990.84,20.0,0.99003,1e-05,1.03677]
[1777197917100,57.15,77990.82,20.0,0.99003,1e-05,1.0368]
[1777197923142,57.15,77990.37,20.0,0.99003,1e-05,1.03728]
[1777197929185,57.15,77990.29,20.0,0.99003,1e-05,1.03736]
[1777197940262,57.15,77990.48,20.0,0.99005,1e-05,1.03466]
[1777197950332,57.15,77990.48,20.0,0.99005,1e-05,1.03466]
[1777197955366,57.15,77990.48,20.0,0.99005,1e-05,1.03466]
[1777197965437,57.15,77990.48,20.0,0.99005,1e-05,1.03466]
[1777197968458,57.15,78003.05,20.0,0.9902,1e-05,1.02131]
[1777197969465,57.15,78006.19,20.0,0.99024,1e-05,1.018]
[1777197971581,57.15,78006.15,20.0,0.99024,1e-05,1.01804]
[1777197971583,57.15,78004.77,20.0,0.99022,1e-05,1.01949]
[1777197972486,57.15,78002.53,20.0,0.99019,1e-05,1.02186]
[1777197980541,57.15,78003.09,20.0,0.9902,1e-05,1.02127]
[1777197984570,57.15,78001.79,20.0,0.99019,1e-05,1.02264]
[1777197987591,57.15,78000.14,20.0,0.99017,1e-05,1.02439]
[1777197989605,57.15,78008.15,20.0,0.99026,1e-05,1.01593]
[1777197990612,57.15,78012.7,20.0,0.99031,1e-05,1.01116]
[1777197991618,57.15,78012.26,20.0,0.99033,1e-05,1.00916]
[1777197992627,57.15,78013.81,20.0,0.99035,1e-05,1.00754]
[1777197993634,57.15,78013.0,20.0,0.99034,1e-05,1.00838]
[1777197998670,57.15,78012.98,20.0,0.99034,1e-05,1.0084]
[1777198001691,57.15,78014.67,20.0,0.99036,1e-05,1.00664]
[1777198003705,57.15,78015.29,20.0,0.99037,1e-05,1.00599]
[1777198005563,57.15,78015.27,20.0,0.99037,1e-05,1.00601]
[1777198005719,57.15,78029.23,20.0,0.99053,1e-05,0.99153]
[1777198006726,57.15,78036.04,20.0,0.9906,1e-05,0.98453]
[1777198007733,57.15,78037.35,20.0,0.99062,1e-05,0.98319]
[1777198007773,57.15,78037.35,20.0,0.99062,1e-05,0.98319]
[1777198008739,57.15,78036.76,20.0,0.99061,1e-05,0.98379]
[1777198013775,57.15,78037.52,20.0,0.99062,1e-05,0.98301]
[1777198018810,57.15,78037.45,20.0,0.99062,1e-05,0.98308]
[1777198021835,57.15,78036.38,20.0,0.99061,1e-05,0.98418]
[1777198022842,57.15,78037.17,20.0,0.99062,1e-05,0.98337]
[1777198024856,57.15,78035.36,20.0,0.9906,1e-05,0.98523]
[1777198025863,57.15,78036.71,20.0,0.99061,1e-05,0.98384]
[1777198027877,57.15,78035.96,20.0,0.9906,1e-05,0.98461]
[1777198028884,57.15,78034.07,20.0,0.99058,1e-05,0.98655]
[1777198030898,57.15,78033.16,20.0,0.99057,1e-05,0.98748]
[1777198032912,57.15,78031.07,20.0,0.99055,1e-05,0.98963]
[1777198034926,57.15,78032.52,20.0,0.99056,1e-05,0.98814]
[1777198035933,57.15,78031.52,20.0,0.99055,1e-05,0.98917]
[1777198038954,57.15,78030.56,20.0,0.99054,1e-05,0.99016]
[1777198042030,57.15,78030.3,20.0,0.99054,1e-05,0.99043]
[1777198042982,57.15,78047.33,20.0,0.99073,1e-05,0.97301]
[1777198043989,57.15,78051.65,20.0,0.99078,1e-05,0.96863]
[1777198044996,57.15,78050.82,20.0,0.99077,1e-05,0.96947]
[1777198046062,57.15,78050.82,20.0,0.99077,1e-05,0.96947]
[1777198046073,57.15,78051.55,20.0,0.99078,1e-05,0.96874]
[1777198049026,57.15,78051.02,20.0,0.99077,1e-05,0.96927]
[1777198050790,57.15,78050.43,20.0,0.99076,1e-05,0.96987]
[1777198051080,57.15,78050.43,20.0,0.99076,1e-05,0.96987]
[1777198052047,57.15,78058.56,20.0,0.99088,1e-05,0.95929]
[1777198053053,57.15,78061.01,20.0,0.9909,1e-05,0.95683]
[1777198054061,57.15,78065.51,20.0,0.99095,1e-05,0.95233]
[1777198055068,57.15,78066.29,20.0,0.99096,1e-05,0.95156]
[1777198056075,57.15,78063.8,20.0,0.99093,1e-05,0.95404]
[1777198057370,57.15,78062.85,20.0,0.99092,1e-05,0.95499]
[1777198058088,57.15,78062.19,20.0,0.99092,1e-05,0.95565]
[1777198059095,57.15,78062.67,20.0,0.99092,1e-05,0.95517]
[1777198060103,57.15,78063.11,20.0,0.99093,1e-05,0.95473]
[1777198062116,57.15,78064.99,20.0,0.99095,1e-05,0.95285]
[1777198067151,57.15,78064.76,20.0,0.99095,1e-05,0.95308]
[1777198069166,57.15,78064.38,20.0,0.99094,1e-05,0.95346]
[1777198074711,57.15,78064.08,20.0,0.99094,1e-05,0.95376]
[1777198074812,57.15,78064.1,20.0,0.99094,1e-05,0.95374]
[1777198074934,57.15,78064.1,20.0,0.99094,1e-05,0.95374]
[1777198075207,57.15,78066.03,20.0,0.99096,1e-05,0.95181]
[1777198078754,57.15,78066.43,20.0,0.99096,1e-05,0.95142]
[1777198080424,57.15,78066.8,20.0,0.99097,1e-05,0.95105]
[1777198080775,57.15,78066.8,20.0,0.99097,1e-05,0.95105]
[1777198082257,57.15,78067.83,20.0,0.99098,1e-05,0.95002]
[1777198083264,57.15,78068.65,20.0,0.99099,1e-05,0.9492]
[1777198084270,57.15,78072.14,20.0,0.99103,1e-05,0.94574]
[1777198087292,57.15,78068.41,20.0,0.99099,1e-05,0.94944]
[1777198088299,57.15,78066.34,20.0,0.99096,1e-05,0.95151]
[1777198089305,57.15,78067.03,20.0,0.99097,1e-05,0.95082]
[1777198093334,57.15,78067.68,20.0,0.99098,1e-05,0.95017]
[1777198095348,57.15,78065.12,20.0,0.99095,1e-05,0.95272]
[1777198096354,57.15,78061.17,20.0,0.99091,1e-05,0.95667]
[1777198097362,57.15,78054.84,20.0,0.99084,1e-05,0.96303]
[1777198098368,57.15,78053.56,20.0,0.99082,1e-05,0.96432]
[1777198102397,57.15,78055.58,20.0,0.99084,1e-05,0.96228]
[1777198103404,57.15,78058.57,20.0,0.99088,1e-05,0.95928]
[1777198104411,57.15,78060.39,20.0,0.9909,1e-05,0.95745]
[1777198105417,57.15,78058.32,20.0,0.99087,1e-05,0.95953]
[1777198111461,57.15,78056.75,20.0,0.99088,1e-05,0.95873]
[1777198113473,57.15,78055.87,20.0,0.99087,1e-05,0.95961]
[1777198115488,57.15,78054.97,20.0,0.99086,1e-05,0.96051]
[1777198121530,57.15,78054.97,20.0,0.99086,1e-05,0.96051]
[1777198128579,57.15,78055.0,20.0,0.99086,1e-05,0.96048]
[1777198133614,57.15,78055.08,20.0,0.99086,1e-05,0.9604]
[1777198136635,57.15,78055.68,20.0,0.99087,1e-05,0.9598]
[1777198141670,57.15,78055.41,20.0,0.99086,1e-05,0.96007]
[1777198144690,57.15,78059.53,20.0,0.99091,1e-05,0.95594]
[1777198145698,57.15,78063.22,20.0,0.99095,1e-05,0.95225]
[1777198146705,57.15,78066.29,20.0,0.99098,1e-05,0.94919]
[1777198147712,57.15,78064.87,20.0,0.99097,1e-05,0.95061]
[1777198151739,57.15,78065.57,20.0,0.99098,1e-05,0.94991]
[1777198153753,57.15,78067.17,20.0,0.99099,1e-05,0.94832]
[1777198154761,57.15,78068.45,20.0,0.99101,1e-05,0.94704]
[1777198156775,57.15,78067.38,20.0,0.991,1e-05,0.94811]
[1777198158789,57.15,78068.72,20.0,0.99101,1e-05,0.94678]
[1777198160803,57.15,78069.41,20.0,0.99102,1e-05,0.94609]
[1777198165838,57.15,78070.13,20.0,0.99103,1e-05,0.94538]
[1777198170873,57.15,78069.05,20.0,0.99101,1e-05,0.94645]
[1777198174901,57.15,78068.16,20.0,0.99103,1e-05,0.94497]
[1777198177922,57.15,78061.53,20.0,0.99095,1e-05,0.95157]
[1777198178929,57.15,78055.77,20.0,0.99089,1e-05,0.95733]
[1777198179936,57.15,78055.2,20.0,0.99088,1e-05,0.9579]
[1777198185977,57.15,78056.22,20.0,0.99089,1e-05,0.95688]
[1777198187999,57.15,78057.27,20.0,0.99091,1e-05,0.95583]
[1777198189006,57.15,78061.73,20.0,0.99096,1e-05,0.95137]
[1777198190013,57.15,78060.73,20.0,0.99094,1e-05,0.95237]
[1777198194040,57.15,78058.41,20.0,0.99092,1e-05,0.95469]
[1777198195048,57.15,78055.24,20.0,0.99088,1e-05,0.95786]
[1777198200087,57.15,78054.38,20.0,0.99087,1e-05,0.95872]
[1777198202101,57.15,78053.33,20.0,0.99086,1e-05,0.95978]
[1777198204115,57.15,78052.75,20.0,0.99086,1e-05,0.96036]
[1777198206129,57.15,78051.74,20.0,0.99085,1e-05,0.96138]
[1777198211167,57.15,78051.79,20.0,0.99085,1e-05,0.96133]
[1777198212173,57.15,78053.58,20.0,0.99087,1e-05,0.95953]
[1777198213180,57.15,78054.75,20.0,0.99088,1e-05,0.95835]
[1777198214186,57.15,78055.71,20.0,0.99089,1e-05,0.95739]
[1777198216201,57.15,78057.05,20.0,0.9909,1e-05,0.95605]
[1777198219222,57.15,78057.92,20.0,0.99091,1e-05,0.95518]
[1777198222243,57.15,78059.7,20.0,0.99093,1e-05,0.9534]
[1777198227277,57.15,78059.61,20.0,0.99093,1e-05,0.95349]
[1777198228284,57.15,78057.49,20.0,0.99091,1e-05,0.95561]
[1777198229292,57.15,78056.48,20.0,0.9909,1e-05,0.95662]
[1777198230299,57.15,78055.07,20.0,0.99088,1e-05,0.95803]
[1777198231306,57.15,78054.59,20.0,0.9909,1e-05,0.95614]
[1777198236341,57.15,78054.33,20.0,0.9909,1e-05,0.9564]
[1777198241375,57.15,78054.46,20.0,0.9909,1e-05,0.95627]
[1777198246607,57.15,78054.63,20.0,0.9909,1e-05,0.9561]
[1777198246709,57.15,78053.66,20.0,0.99089,1e-05,0.95707]
[1777198247417,57.15,78055.13,20.0,0.9909,1e-05,0.95559]
[1777198251446,57.15,78053.73,20.0,0.99089,1e-05,0.957]
[1777198252453,57.15,78054.99,20.0,0.9909,1e-05,0.95573]
[1777198258495,57.15,78054.79,20.0,0.9909,1e-05,0.95593]
[1777198262523,57.15,78056.41,20.0,0.99092,1e-05,0.95431]
[1777198265545,57.15,78057.96,20.0,0.99094,1e-05,0.95276]
[1777198267559,57.15,78058.55,20.0,0.99094,1e-05,0.95217]
[1777198268566,57.15,78059.12,20.0,0.99095,1e-05,0.95161]
[1777198269573,57.15,78063.26,20.0,0.99099,1e-05,0.94748]
[1777198270581,57.15,78064.55,20.0,0.99101,1e-05,0.9462]
[1777198271588,57.15,78065.2,20.0,0.99102,1e-05,0.94555]
[1777198272595,57.15,78066.52,20.0,0.99103,1e-05,0.94424]
[1777198273602,57.15,78065.61,20.0,0.99102,1e-05,0.94515]
[1777198276623,57.15,78066.59,20.0,0.99103,1e-05,0.94417]
[1777198277630,57.15,78068.24,20.0,0.99105,1e-05,0.94254]
[1777198278637,57.15,78066.46,20.0,0.99103,1e-05,0.9443]
[1777198279644,57.15,78065.42,20.0,0.99102,1e-05,0.94534]
[1777198284679,57.15,78065.23,20.0,0.99102,1e-05,0.94552]
[1777198286693,57.15,78065.98,20.0,0.99102,1e-05,0.94478]
[1777198293742,57.15,78065.67,20.0,0.99104,1e-05,0.94273]
[1777198298777,57.15,78065.63,20.0,0.99104,1e-05,0.94277]
[1777198303812,57.15,78065.45,20.0,0.99104,1e-05,0.94295]
[1777198310861,57.15,78062.1,20.0,0.991,1e-05,0.94627]
[1777198311868,57.15,78061.29,20.0,0.99099,1e-05,0.94708]
[1777198314889,57.15,78060.63,20.0,0.99099,1e-05,0.94773]
[1777198316903,57.15,78058.96,20.0,0.99097,1e-05,0.9494]
[1777198317910,57.15,78059.56,20.0,0.99098,1e-05,0.9488]
[1777198322945,57.15,78060.4,20.0,0.99098,1e-05,0.94796]
[1777198323951,57.15,78059.16,20.0,0.99097,1e-05,0.9492]
[1777198324959,57.15,78060.35,20.0,0.99098,1e-05,0.94801]
[1777198329994,57.15,78060.2,20.0,0.99098,1e-05,0.94816]
[1777198335029,57.15,78062.06,20.0,0.991,1e-05,0.94631]
[1777198336036,57.15,78064.28,20.0,0.99103,1e-05,0.94411]
[1777198345100,57.15,78063.89,20.0,0.99102,1e-05,0.94449]
[1777198350134,57.15,78063.85,20.0,0.99102,1e-05,0.94453]
[1777198351141,57.15,78062.52,20.0,0.99103,1e-05,0.9435]
[1777198352148,57.15,78061.37,20.0,0.99102,1e-05,0.94464]
[1777198354162,57.15,78059.7,20.0,0.991,1e-05,0.9463]
[1777198361210,57.15,78059.38,20.0,0.99099,1e-05,0.94661]
[1777198367255,57.15,78059.37,20.0,0.99099,1e-05,0.94662]
[1777198372290,57.15,78059.36,20.0,0.99099,1e-05,0.94663]
[1777198378035,57.15,78059.61,20.0,0.991,1e-05,0.94638]
[1777198382383,57.15,78060.45,20.0,0.99101,1e-05,0.94555]
[1777198387418,57.15,78060.23,20.0,0.991,1e-05,0.94577]
[1777198390438,57.15,78061.39,20.0,0.99102,1e-05,0.94462]
[1777198392453,57.15,78062.25,20.0,0.99103,1e-05,0.94376]
[1777198397488,57.15,78062.62,20.0,0.99103,1e-05,0.9434]
[1777198402523,57.15,78062.91,20.0,0.99103,1e-05,0.94311]
[1777198408564,57.15,78063.15,20.0,0.99104,1e-05,0.94287]
[1777198409572,57.15,78063.73,20.0,0.99104,1e-05,0.9423]
[1777198413599,57.15,78063.31,20.0,0.99106,1e-05,0.94036]
[1777198421656,57.15,78063.67,20.0,0.99106,1e-05,0.94]
[1777198426691,57.15,78063.84,20.0,0.99107,1e-05,0.93983]
[1777198431725,57.15,78063.71,20.0,0.99106,1e-05,0.93996]
[1777198436761,57.15,78063.87,20.0,0.99107,1e-05,0.9398]
[1777198438776,57.15,78062.6,20.0,0.99105,1e-05,0.94106]
[1777198439783,57.15,78061.56,20.0,0.99104,1e-05,0.94209]
[1777198446832,57.15,78061.93,20.0,0.99104,1e-05,0.94172]
[1777198451867,57.15,78061.95,20.0,0.99104,1e-05,0.9417]
[1777198459923,57.15,78061.71,20.0,0.99104,1e-05,0.94194]
[1777198464958,57.15,78061.72,20.0,0.99104,1e-05,0.94193]
[1777198471000,57.15,78061.23,20.0,0.99106,1e-05,0.94006]
[1777198479056,57.15,78061.24,20.0,0.99106,1e-05,0.94005]
[1777198485099,57.15,78061.17,20.0,0.99106,1e-05,0.94012]
[1777198492148,57.15,78061.44,20.0,0.99106,1e-05,0.93985]
[1777198497183,57.15,78061.43,20.0,0.99106,1e-05,0.93986]
[1777198500204,57.15,78060.5,20.0,0.99105,1e-05,0.94078]
[1777198502218,57.15,78059.44,20.0,0.99104,1e-05,0.94183]
[1777198504232,57.15,78061.1,20.0,0.99106,1e-05,0.94019]
[1777198509258,57.15,78061.19,20.0,0.99106,1e-05,0.9401]
[1777198509267,57.15,78061.83,20.0,0.99106,1e-05,0.93947]
[1777198515309,57.15,78061.92,20.0,0.99107,1e-05,0.93938]
[1777198520344,57.15,78061.78,20.0,0.99106,1e-05,0.93951]
[1777198528400,57.15,78061.77,20.0,0.99106,1e-05,0.93952]
[1777198531422,57.15,78061.38,20.0,0.99108,1e-05,0.93756]
[1777198534442,57.15,78062.29,20.0,0.99109,1e-05,0.93666]
[1777198535449,57.15,78063.55,20.0,0.99111,1e-05,0.93542]
[1777198536455,57.15,78064.72,20.0,0.99112,1e-05,0.93426]
[1777198538469,57.15,78065.66,20.0,0.99113,1e-05,0.93334]
[1777198543505,57.15,78066.12,20.0,0.99113,1e-05,0.93289]
[1777198548540,57.15,78065.77,20.0,0.99113,1e-05,0.93323]
[1777198551561,57.15,78065.23,20.0,0.99112,1e-05,0.93376]
[1777198553574,57.15,78065.85,20.0,0.99113,1e-05,0.93315]
[1777198557603,57.15,78060.98,20.0,0.99108,1e-05,0.93795]
[1777198558610,57.15,78059.37,20.0,0.99106,1e-05,0.93954]
[1777198564652,57.15,78059.51,20.0,0.99106,1e-05,0.9394]
[1777198569686,57.15,78059.37,20.0,0.99106,1e-05,0.93954]
[1777198575728,57.15,78059.68,20.0,0.99106,1e-05,0.93924]
[1777198582778,57.15,78059.58,20.0,0.99106,1e-05,0.93934]
[1777198587812,57.15,78059.46,20.0,0.99106,1e-05,0.93945]
[1777198590834,57.15,78060.13,20.0,0.99107,1e-05,0.93879]
[1777198591841,57.15,78059.04,20.0,0.99108,1e-05,0.93751]
[1777198593855,57.15,78059.63,20.0,0.99108,1e-05,0.93693]
[1777198598889,57.15,78060.01,20.0,0.99109,1e-05,0.93656]
[1777198603924,57.15,78059.71,20.0,0.99109,1e-05,0.93685]
[1777198608960,57.15,78059.76,20.0,0.99109,1e-05,0.9368]
[1777198613995,57.15,78059.88,20.0,0.99109,1e-05,0.93668]
[1777198619032,57.15,78059.57,20.0,0.99108,1e-05,0.93699]
[1777198624067,57.15,78059.92,20.0,0.99109,1e-05,0.93664]
[1777198633130,57.15,78059.73,20.0,0.99109,1e-05,0.93683]
[1777198636151,57.15,78061.17,20.0,0.9911,1e-05,0.93541]
[1777198644207,57.15,78061.42,20.0,0.9911,1e-05,0.93517]
[1777198649241,57.15,78060.7,20.0,0.9911,1e-05,0.93588]
[1777198654277,57.15,78060.75,20.0,0.99112,1e-05,0.93348]
[1777198659311,57.15,78061.27,20.0,0.99112,1e-05,0.93296]
[1777198665354,57.15,78060.17,20.0,0.99111,1e-05,0.93405]
[1777198667368,57.15,78059.6,20.0,0.99111,1e-05,0.93461]
[1777198672403,57.15,78059.59,20.0,0.99111,1e-05,0.93462]
[1777198677438,57.15,78059.74,20.0,0.99111,1e-05,0.93447]
[1777198683480,57.15,78059.91,20.0,0.99111,1e-05,0.9343]
[1777198685494,57.15,78057.95,20.0,0.99109,1e-05,0.93624]
[1777198686501,57.15,78057.05,20.0,0.99108,1e-05,0.93712]
[1777198687508,57.15,78056.2,20.0,0.99107,1e-05,0.93796]
[1777198692545,57.15,78056.23,20.0,0.99107,1e-05,0.93794]
[1777198695566,57.15,78054.82,20.0,0.99105,1e-05,0.93933]
[1777198696573,57.15,78043.85,20.0,0.99093,1e-05,0.95024]
[1777198697580,57.15,78041.57,20.0,0.99091,1e-05,0.95252]
[1777198699594,57.15,78040.67,20.0,0.9909,1e-05,0.95342]
[1777198701609,57.15,78041.3,20.0,0.99091,1e-05,0.95279]
[1777198706644,57.15,78040.97,20.0,0.9909,1e-05,0.95312]
[1777198711678,57.15,78040.77,20.0,0.99092,1e-05,0.95094]
[1777198714700,57.15,78041.92,20.0,0.99093,1e-05,0.94979]
[1777198719735,57.15,78041.82,20.0,0.99093,1e-05,0.94989]
[1777198724769,57.15,78041.76,20.0,0.99093,1e-05,0.94995]
[1777198727790,57.15,78040.62,20.0,0.99092,1e-05,0.95109]
[1777198731818,57.15,78044.19,20.0,0.99096,1e-05,0.94752]
[1777198732826,57.15,78045.31,20.0,0.99097,1e-05,0.94641]
[1777198737860,57.15,78045.14,20.0,0.99097,1e-05,0.94658]
[1777198742896,57.15,78045.46,20.0,0.99097,1e-05,0.94626]
[1777198747931,57.15,78045.87,20.0,0.99098,1e-05,0.94585]
[1777198748938,57.15,78047.87,20.0,0.991,1e-05,0.94386]
[1777198749945,57.15,78049.85,20.0,0.99102,1e-05,0.94189]
[1777198750952,57.15,78048.97,20.0,0.99101,1e-05,0.94277]
[1777198754981,57.15,78049.79,20.0,0.99102,1e-05,0.94195]
[1777198756996,57.15,78050.63,20.0,0.99103,1e-05,0.94112]
[1777198758002,57.15,78051.65,20.0,0.99104,1e-05,0.94011]
[1777198763038,57.15,78051.3,20.0,0.99104,1e-05,0.94046]
[1777198764045,57.15,78052.13,20.0,0.99105,1e-05,0.93963]
[1777198765052,57.15,78053.95,20.0,0.99107,1e-05,0.93783]
[1777198770087,57.15,78054.06,20.0,0.99107,1e-05,0.93772]
[1777198775121,57.15,78053.67,20.0,0.99108,1e-05,0.93575]
[1777198777137,57.15,78052.54,20.0,0.99107,1e-05,0.93687]
[1777198779149,57.15,78051.64,20.0,0.99106,1e-05,0.93776]
[1777198780156,57.15,78050.86,20.0,0.99105,1e-05,0.93853]
[1777198785192,57.15,78050.84,20.0,0.99105,1e-05,0.93855]
[1777198794255,57.15,78050.79,20.0,0.99105,1e-05,0.9386]
[1777198799290,57.15,78050.82,20.0,0.99105,1e-05,0.93857]
[1777198802311,57.15,78046.12,20.0,0.991,1e-05,0.94323]
[1777198803318,57.15,78044.69,20.0,0.99099,1e-05,0.94465]
[1777198813390,57.15,78044.69,20.0,0.99099,1e-05,0.94465]
[1777198819432,57.15,78044.55,20.0,0.99099,1e-05,0.94479]
[1777198831515,57.15,78044.51,20.0,0.99101,1e-05,0.94246]
[1777198836551,57.15,78048.54,20.0,0.99105,1e-05,0.93846]
[1777198841587,57.15,78048.66,20.0,0.99105,1e-05,0.93835]
[1777198846621,57.15,78047.84,20.0,0.99104,1e-05,0.93916]
[1777198847629,57.15,78047.11,20.0,0.99104,1e-05,0.93988]
[1777198850649,57.15,78046.47,20.0,0.99103,1e-05,0.94052]
[1777198855686,57.15,78046.47,20.0,0.99103,1e-05,0.94052]
[1777198856694,57.15,78049.41,20.0,0.99106,1e-05,0.9376]
[1777198857699,57.15,78050.33,20.0,0.99107,1e-05,0.93669]
[1777198859714,57.15,78051.06,20.0,0.99108,1e-05,0.93597]
[1777198860721,57.15,78051.63,20.0,0.99108,1e-05,0.93541]
[1777198861729,57.15,78052.35,20.0,0.99109,1e-05,0.9347]
[1777198866764,57.15,78052.26,20.0,0.99109,1e-05,0.93479]
[1777198868779,57.15,78049.28,20.0,0.99106,1e-05,0.93773]
[1777198869787,57.15,78047.88,20.0,0.99104,1e-05,0.93912]
[1777198875829,57.15,78047.52,20.0,0.99104,1e-05,0.93947]
[1777198881870,57.15,78047.55,20.0,0.99104,1e-05,0.93944]
[1777198886906,57.15,78047.52,20.0,0.99104,1e-05,0.93947]
[1777198896975,57.15,78047.57,20.0,0.99106,1e-05,0.93706]
[1777198902936,57.15,78047.41,20.0,0.99106,1e-05,0.93722]
[1777198908052,57.15,78047.41,20.0,0.99106,1e-05,0.93722]
[1777198913087,57.15,78046.84,20.0,0.99105,1e-05,0.93778]
[1777198918123,57.15,78046.7,20.0,0.99105,1e-05,0.93792]
[1777198926179,57.15,78046.7,20.0,0.99105,1e-05,0.93792]
[1777198931214,57.15,78046.7,20.0,0.99105,1e-05,0.93792]
[1777198936249,57.15,78046.84,20.0,0.99105,1e-05,0.93778]
[1777198941283,57.15,78049.9,20.0,0.99109,1e-05,0.93476]
[1777198942290,57.15,78050.61,20.0,0.99109,1e-05,0.93406]
[1777198947326,57.15,78051.76,20.0,0.99111,1e-05,0.93293]
[1777198948333,57.15,78050.9,20.0,0.9911,1e-05,0.93377]
[1777198951353,57.15,78052.22,20.0,0.99113,1e-05,0.93012]
[1777198961423,57.15,78052.67,20.0,0.99114,1e-05,0.92968]
[1777198962431,57.15,78051.97,20.0,0.99113,1e-05,0.93037]
[1777198973507,57.15,78051.92,20.0,0.99113,1e-05,0.93042]
[1777198975523,57.15,78051.27,20.0,0.99112,1e-05,0.93106]
[1777198985592,57.15,78051.27,20.0,0.99112,1e-05,0.93106]
[1777198990628,57.15,78051.3,20.0,0.99112,1e-05,0.93103]
[1777199000698,57.15,78051.3,20.0,0.99112,1e-05,0.93103]
[1777199008756,57.15,78051.03,20.0,0.99112,1e-05,0.93129]
[1777199017818,57.15,78050.29,20.0,0.99113,1e-05,0.92967]
[1777199021846,57.15,78049.26,20.0,0.99112,1e-05,0.93068]
[1777199028895,57.15,78049.27,20.0,0.99112,1e-05,0.93067]
[1777199031915,57.15,78048.55,20.0,0.99112,1e-05,0.93138]
[1777199040979,57.15,78048.03,20.0,0.99111,1e-05,0.93189]
[1777199041986,57.15,78046.24,20.0,0.99109,1e-05,0.93366]
[1777199048030,57.15,78046.2,20.0,0.99109,1e-05,0.9337]
[1777199050042,57.15,78045.29,20.0,0.99108,1e-05,0.9346]
[1777199059105,57.15,78044.83,20.0,0.99108,1e-05,0.93505]
[1777199065147,57.15,78044.76,20.0,0.99107,1e-05,0.93512]
[1777199072196,57.15,78044.71,20.0,0.9911,1e-05,0.93281]
[1777199074211,57.15,78044.04,20.0,0.99109,1e-05,0.93347]
[1777199081259,57.15,78044.24,20.0,0.99109,1e-05,0.93327]
[1777199086295,57.15,78044.58,20.0,0.99109,1e-05,0.93294]
[1777199091329,57.15,78044.14,20.0,0.99109,1e-05,0.93337]
[1777199096364,57.15,78044.04,20.0,0.99109,1e-05,0.93347]
[1777199102406,57.15,78044.32,20.0,0.99109,1e-05,0.93319]
[1777199108449,57.15,78044.52,20.0,0.99109,1e-05,0.933]
[1777199114490,57.15,78044.9,20.0,0.9911,1e-05,0.93262]
[1777199117512,57.15,78045.51,20.0,0.9911,1e-05,0.93202]
[1777199118519,57.15,78046.24,20.0,0.99111,1e-05,0.9313]
[1777199125569,57.15,78046.18,20.0,0.99111,1e-05,0.93136]
[1777199131611,57.15,78046.16,20.0,0.99113,1e-05,0.92902]
[1777199138660,57.15,78046.2,20.0,0.99113,1e-05,0.92899]
[1777199141681,57.15,78048.33,20.0,0.99116,1e-05,0.92689]
[1777199142688,57.15,78048.92,20.0,0.99116,1e-05,0.92631]
[1777199143696,57.15,78049.89,20.0,0.99117,1e-05,0.92536]
[1777199144703,57.15,78051.02,20.0,0.99119,1e-05,0.92426]
[1777199149738,57.15,78051.25,20.0,0.99119,1e-05,0.92403]
[1777199151752,57.15,78050.29,20.0,0.99118,1e-05,0.92497]
[1777199152759,57.15,78050.96,20.0,0.99119,1e-05,0.92431]
[1777199158801,57.15,78050.44,20.0,0.99118,1e-05,0.92482]
[1777199163835,57.15,78050.66,20.0,0.99118,1e-05,0.92461]
[1777199168871,57.15,78050.42,20.0,0.99118,1e-05,0.92484]
[1777199171892,57.15,78049.83,20.0,0.99117,1e-05,0.92542]
[1777199174913,57.15,78049.2,20.0,0.99117,1e-05,0.92604]
[1777199175920,57.15,78050.45,20.0,0.99118,1e-05,0.92481]
[1777199176926,57.15,78048.92,20.0,0.99116,1e-05,0.92631]
[1777199185990,57.15,78049.17,20.0,0.99117,1e-05,0.92607]
[1777199191025,57.15,78049.35,20.0,0.99119,1e-05,0.92355]
[1777199194045,57.15,78046.89,20.0,0.99116,1e-05,0.92596]
[1777199195053,57.15,78045.85,20.0,0.99115,1e-05,0.92698]
[1777199198074,57.15,78044.4,20.0,0.99114,1e-05,0.9284]
[1777199201095,57.15,78043.36,20.0,0.99112,1e-05,0.92943]
[1777199206131,57.15,78041.83,20.0,0.99111,1e-05,0.93093]
[1777199207138,57.15,78040.87,20.0,0.9911,1e-05,0.93188]
[1777199211166,57.15,78040.25,20.0,0.99109,1e-05,0.93249]
[1777199215194,57.15,78037.4,20.0,0.99106,1e-05,0.93531]
[1777199216201,57.15,78035.88,20.0,0.99104,1e-05,0.93681]
[1777199217208,57.15,78034.94,20.0,0.99103,1e-05,0.93774]
[1777199222243,57.15,78035.19,20.0,0.99104,1e-05,0.93749]
[1777199224257,57.15,78032.64,20.0,0.99101,1e-05,0.94002]
[1777199230299,57.15,78032.11,20.0,0.991,1e-05,0.94055]
[1777199235334,57.15,78031.97,20.0,0.991,1e-05,0.94069]
[1777199238355,57.15,78032.63,20.0,0.99101,1e-05,0.94003]
[1777199242383,57.15,78031.82,20.0,0.991,1e-05,0.94084]
[1777199248426,57.15,78032.57,20.0,0.99101,1e-05,0.94009]
[1777199250439,57.15,78033.49,20.0,0.99102,1e-05,0.93918]
[1777199255475,57.15,78034.06,20.0,0.99105,1e-05,0.93624]
[1777199261517,57.15,78034.34,20.0,0.99105,1e-05,0.93597]
[1777199266552,57.15,78034.35,20.0,0.99105,1e-05,0.93596]
[1777199268565,57.15,78033.33,20.0,0.99104,1e-05,0.93697]
[1777199269573,57.15,78034.28,20.0,0.99105,1e-05,0.93603]
[1777199270579,57.15,78033.38,20.0,0.99104,1e-05,0.93692]
[1777199271586,57.15,78032.54,20.0,0.99103,1e-05,0.93775]
[1777199277629,57.15,78032.36,20.0,0.99103,1e-05,0.93793]
[1777199283671,57.15,78031.95,20.0,0.99102,1e-05,0.93834]
[1777199288148,57.15,78032.37,20.0,0.99103,1e-05,0.93792]
[1777199288707,57.15,78031.21,20.0,0.99101,1e-05,0.93907]
[1777199290721,57.15,78030.43,20.0,0.99101,1e-05,0.93985]
[1777199292175,57.15,78030.36,20.0,0.991,1e-05,0.93991]
[1777199297770,57.15,78030.21,20.0,0.991,1e-05,0.94006]
[1777199304819,57.15,78032.42,20.0,0.99103,1e-05,0.93787]
[1777199305826,57.15,78033.85,20.0,0.99104,1e-05,0.93645]
[1777199312875,57.15,78033.96,20.0,0.99107,1e-05,0.93398]
[1777199319925,57.15,78033.65,20.0,0.99106,1e-05,0.93428]
[1777199326974,57.15,78033.58,20.0,0.99106,1e-05,0.93435]
[1777199333015,57.15,78032.83,20.0,0.99105,1e-05,0.93509]
[1777199338060,57.15,78033.55,20.0,0.99106,1e-05,0.93438]
[1777199339067,57.15,78032.75,20.0,0.99105,1e-05,0.93517]
[1777199344102,57.15,78032.87,20.0,0.99105,1e-05,0.93505]
[1777199349136,57.15,78032.84,20.0,0.99105,1e-05,0.93508]
[1777199358199,57.15,78032.92,20.0,0.99105,1e-05,0.935]
[1777199361221,57.15,78034.27,20.0,0.99107,1e-05,0.93367]
[1777199362227,57.15,78033.5,20.0,0.99106,1e-05,0.93443]
[1777199367263,57.15,78033.85,20.0,0.99106,1e-05,0.93408]
[1777199372299,57.15,78033.75,20.0,0.99109,1e-05,0.93182]
[1777199377334,57.15,78033.91,20.0,0.99109,1e-05,0.93166]
[1777199382369,57.15,78033.54,20.0,0.99108,1e-05,0.93203]
[1777199387403,57.15,78033.84,20.0,0.99109,1e-05,0.93173]
[1777199392439,57.15,78033.76,20.0,0.99109,1e-05,0.93181]
[1777199397474,57.15,78033.78,20.0,0.99109,1e-05,0.93179]
[1777199407544,57.15,78033.43,20.0,0.99108,1e-05,0.93213]
[1777199412578,57.15,78032.54,20.0,0.99107,1e-05,0.93301]
[1777199414593,57.15,78031.67,20.0,0.99106,1e-05,0.93387]
[1777199419628,57.15,78031.53,20.0,0.99106,1e-05,0.93401]
[1777199424690,57.15,78031.44,20.0,0.99106,1e-05,0.9341]
[1777199429699,57.15,78031.06,20.0,0.99106,1e-05,0.93448]
[1777199433727,57.15,78030.41,20.0,0.99107,1e-05,0.93275]
[1777199438762,57.15,78030.12,20.0,0.99107,1e-05,0.93304]
[1777199443797,57.15,78025.44,20.0,0.99102,1e-05,0.93767]
[1777199444804,57.15,78024.79,20.0,0.99101,1e-05,0.93832]
[1777199449840,57.15,78024.12,20.0,0.991,1e-05,0.93899]
[1777199450847,57.15,78024.78,20.0,0.99101,1e-05,0.93833]
[1777199455882,57.15,78025.78,20.0,0.99102,1e-05,0.93734]
[1777199460917,57.15,78026.24,20.0,0.99103,1e-05,0.93688]
[1777199464945,57.15,78026.98,20.0,0.99103,1e-05,0.93615]
[1777199467966,57.15,78025.79,20.0,0.99102,1e-05,0.93733]
[1777199470988,57.15,78025.15,20.0,0.99101,1e-05,0.93796]
[1777199474008,57.15,78025.81,20.0,0.99102,1e-05,0.93731]
[1777199482065,57.15,78025.83,20.0,0.99102,1e-05,0.93729]
[1777199488106,57.15,78025.8,20.0,0.99102,1e-05,0.93732]
[1777199498176,57.15,78025.7,20.0,0.99104,1e-05,0.93504]
[1777199503211,57.15,78025.61,20.0,0.99104,1e-05,0.93513]
[1777199508248,57.15,78026.16,20.0,0.99105,1e-05,0.93459]
[1777199509255,57.15,78025.35,20.0,0.99104,1e-05,0.93539]
[1777199514290,57.15,78026.11,20.0,0.99105,1e-05,0.93464]
[1777199515298,57.15,78025.26,20.0,0.99104,1e-05,0.93548]
[1777199517311,57.15,78026.11,20.0,0.99105,1e-05,0.93464]
[1777199518319,57.15,78025.45,20.0,0.99104,1e-05,0.93529]
[1777199524361,57.15,78025.63,20.0,0.99104,1e-05,0.93511]
[1777199529398,57.15,78025.7,20.0,0.99104,1e-05,0.93504]
[1777199536447,57.15,78025.71,20.0,0.99104,1e-05,0.93503]
[1777199546522,57.15,78025.6,20.0,0.99104,1e-05,0.93514]
[1777199552568,57.15,78026.21,20.0,0.99107,1e-05,0.93217]
[1777199559066,57.15,78026.43,20.0,0.99107,1e-05,0.93195]
[1777199568680,57.15,78025.69,20.0,0.99106,1e-05,0.93268]
[1777199575728,57.15,78025.93,20.0,0.99107,1e-05,0.93244]
[1777199583785,57.15,78025.87,20.0,0.99107,1e-05,0.9325]
[1777199591848,57.15,78025.84,20.0,0.99107,1e-05,0.93253]
[1777199592851,57.15,78026.76,20.0,0.99108,1e-05,0.93162]
[1777199598893,57.15,78027.44,20.0,0.99108,1e-05,0.93095]
[1777199599899,57.15,78028.08,20.0,0.99109,1e-05,0.93032]
[1777199605943,57.15,78028.17,20.0,0.99109,1e-05,0.93023]
[1777199610978,57.15,78028.06,20.0,0.99109,1e-05,0.93034]
[1777199618027,57.15,78028.01,20.0,0.99111,1e-05,0.92802]
[1777199626082,57.15,78027.91,20.0,0.99111,1e-05,0.92812]
[1777199632125,57.15,78027.14,20.0,0.9911,1e-05,0.92888]
[1777199641188,57.15,78026.82,20.0,0.9911,1e-05,0.9292]
[1777199646222,57.15,78027.25,20.0,0.9911,1e-05,0.92877]
[1777199651258,57.15,78026.92,20.0,0.9911,1e-05,0.9291]
[1777199652264,57.15,78029.29,20.0,0.99112,1e-05,0.92676]
[1777199655286,57.15,78031.5,20.0,0.99115,1e-05,0.92459]
[1777199660321,57.15,78031.99,20.0,0.99115,1e-05,0.92411]
[1777199665355,57.15,78031.88,20.0,0.99115,1e-05,0.92422]
[1777199673411,57.15,78031.8,20.0,0.99117,1e-05,0.92194]
[1777199683483,57.15,78031.82,20.0,0.99117,1e-05,0.92192]
[1777199690043,57.15,78031.86,20.0,0.99117,1e-05,0.92188]
[1777199697582,57.15,78031.32,20.0,0.99117,1e-05,0.92241]
[1777199701610,57.15,78033.89,20.0,0.9912,1e-05,0.91989]
[1777199702617,57.15,78034.59,20.0,0.9912,1e-05,0.91921]
[1777199708659,57.15,78034.72,20.0,0.99121,1e-05,0.91908]
[1777199712687,57.15,78033.3,20.0,0.99119,1e-05,0.92047]
[1777199719736,57.15,78033.72,20.0,0.99119,1e-05,0.92006]
[1777199728799,57.15,78033.65,20.0,0.99119,1e-05,0.92013]
[1777199733835,57.15,78033.83,20.0,0.99122,1e-05,0.9176]
[1777199738869,57.15,78034.35,20.0,0.99122,1e-05,0.91709]
[1777199744914,57.15,78034.21,20.0,0.99122,1e-05,0.91723]
[1777199753978,57.15,78034.2,20.0,0.99122,1e-05,0.91724]
[1777199759013,57.15,78033.79,20.0,0.99122,1e-05,0.91764]
[1777199766062,57.15,78033.87,20.0,0.99122,1e-05,0.91756]
[1777199771097,57.15,78033.87,20.0,0.99122,1e-05,0.91756]
[1777199777156,57.15,78034.42,20.0,0.99122,1e-05,0.91703]
[1777199783199,57.15,78034.52,20.0,0.99122,1e-05,0.91693]
[1777199788234,57.15,78036.37,20.0,0.99124,1e-05,0.91512]
[1777199789240,57.15,78038.9,20.0,0.99127,1e-05,0.91266]
[1777199795283,57.15,78038.69,20.0,0.99129,1e-05,0.91053]
[1777199800318,57.15,78038.73,20.0,0.99129,1e-05,0.91049]
[1777199803338,57.15,78039.37,20.0,0.9913,1e-05,0.90987]
[1777199813408,57.15,78039.38,20.0,0.9913,1e-05,0.90986]
[1777199817437,57.15,78038.53,20.0,0.99129,1e-05,0.91068]
[1777199818444,57.15,78037.36,20.0,0.99128,1e-05,0.91182]
[1777199819451,57.15,78036.05,20.0,0.99126,1e-05,0.91309]
[1777199826499,57.15,78037.13,20.0,0.99127,1e-05,0.91204]
[1777199833549,57.15,78037.12,20.0,0.99127,1e-05,0.91205]
[1777199840598,57.15,78036.78,20.0,0.99127,1e-05,0.91238]
[1777199845633,57.15,78036.79,20.0,0.99127,1e-05,0.91237]
[1777199850668,57.15,78036.99,20.0,0.99127,1e-05,0.91218]
[1777199853688,57.15,78038.22,20.0,0.99131,1e-05,0.90865]
[1777199854696,57.15,78037.33,20.0,0.9913,1e-05,0.90951]
[1777199864772,57.15,78037.28,20.0,0.9913,1e-05,0.90956]
[1777199872829,57.15,78037.38,20.0,0.9913,1e-05,0.90946]
[1777199877863,57.15,78038.1,20.0,0.99131,1e-05,0.90876]
[1777199883909,57.15,78038.33,20.0,0.99131,1e-05,0.90854]
[1777199889951,57.15,78038.48,20.0,0.99131,1e-05,0.90839]
[1777199892971,57.15,78037.83,20.0,0.9913,1e-05,0.90902]
[1777199898006,57.15,78038.18,20.0,0.99131,1e-05,0.90869]
[1777199902035,57.15,78039.06,20.0,0.99132,1e-05,0.90783]
[1777199903042,57.15,78038.26,20.0,0.99131,1e-05,0.90861]
[1777199904049,57.15,78033.87,20.0,0.99126,1e-05,0.91287]
[1777199905056,57.15,78031.43,20.0,0.99123,1e-05,0.91525]
[1777199907071,57.15,78030.78,20.0,0.99123,1e-05,0.91588]
[1777199914119,57.15,78030.89,20.0,0.99125,1e-05,0.91343]
[1777199919154,57.15,78030.76,20.0,0.99125,1e-05,0.91356]
[1777199921168,57.15,78030.13,20.0,0.99124,1e-05,0.91417]
[1777199926204,57.15,78030.01,20.0,0.99124,1e-05,0.91429]
[1777199931239,57.15,78029.77,20.0,0.99124,1e-05,0.91452]
[1777199936273,57.15,78029.91,20.0,0.99124,1e-05,0.91438]
[1777199941309,57.15,78029.88,20.0,0.99124,1e-05,0.91441]
[1777199944330,57.15,78030.57,20.0,0.99125,1e-05,0.91374]
[1777199949365,57.15,78030.29,20.0,0.99124,1e-05,0.91401]
[1777199955406,57.15,78030.01,20.0,0.99124,1e-05,0.91429]
[1777199962456,57.15,78029.49,20.0,0.99124,1e-05,0.91479]
[1777199967490,57.15,78029.3,20.0,0.99123,1e-05,0.91498]
[1777199979575,57.15,78027.04,20.0,0.99123,1e-05,0.91483]
[1777199986624,57.15,78027.05,20.0,0.99123,1e-05,0.91482]
[1777199991659,57.15,78026.92,20.0,0.99123,1e-05,0.91495]
[1777199996694,57.15,78027.41,20.0,0.99124,1e-05,0.91447]
[1777200002736,57.15,78027.85,20.0,0.99124,1e-05,0.91404]
[1777200007772,57.15,78027.76,20.0,0.99124,1e-05,0.91413]
[1777200012807,57.15,78027.82,20.0,0.99124,1e-05,0.91407]
[1777200017842,57.15,78028.06,20.0,0.99124,1e-05,0.91384]
[1777200022877,57.15,78028.1,20.0,0.99124,1e-05,0.9138]
[1777200028919,57.15,78029.92,20.0,0.99126,1e-05,0.91203]
[1777200033954,57.15,78030.6,20.0,0.99129,1e-05,0.90902]
[1777200038989,57.15,78030.59,20.0,0.99129,1e-05,0.90903]
[1777200043017,57.15,78031.38,20.0,0.9913,1e-05,0.90827]
[1777200048053,57.15,78031.77,20.0,0.9913,1e-05,0.90789]
[1777200053092,57.15,78032.01,20.0,0.99131,1e-05,0.90766]
[1777200058126,57.15,78032.01,20.0,0.99131,1e-05,0.90766]
[1777200063161,57.15,78032.19,20.0,0.99131,1e-05,0.90748]
[1777200068195,57.15,78032.08,20.0,0.99131,1e-05,0.90759]
[1777200071217,57.15,78034.85,20.0,0.99134,1e-05,0.90491]
[1777200076253,57.15,78036.19,20.0,0.99135,1e-05,0.90361]
[1777200078266,57.15,78035.52,20.0,0.99134,1e-05,0.90426]
[1777200083300,57.15,78035.63,20.0,0.99135,1e-05,0.90415]
[1777200089342,57.15,78035.53,20.0,0.99134,1e-05,0.90425]
[1777200096277,57.15,78035.71,20.0,0.99137,1e-05,0.90174]
[1777200096417,57.15,78035.71,20.0,0.99137,1e-05,0.90174]
[1777200096573,57.15,78025.1,20.0,0.99125,1e-05,0.91203]
[1777200097399,57.15,78010.56,20.0,0.9911,1e-05,0.92628]
[1777200098405,57.15,78006.75,20.0,0.99105,1e-05,0.93004]
[1777200099412,57.15,78009.04,20.0,0.99108,1e-05,0.92778]
[1777200100306,57.15,78009.04,20.0,0.99108,1e-05,0.92778]
[1777200104448,57.15,78008.22,20.0,0.99107,1e-05,0.92859]
[1777200109483,57.15,78008.07,20.0,0.99107,1e-05,0.92874]
[1777200114518,57.15,78009.74,20.0,0.99109,1e-05,0.92709]
[1777200115525,57.15,78010.61,20.0,0.9911,1e-05,0.92623]
[1777200117539,57.15,78009.7,20.0,0.99109,1e-05,0.92713]
[1777200118546,57.15,78010.39,20.0,0.99109,1e-05,0.92645]
[1777200124588,57.15,78010.3,20.0,0.99109,1e-05,0.92654]
[1777200129622,57.15,78010.35,20.0,0.99109,1e-05,0.92649]
[1777200131636,57.15,78012.1,20.0,0.99111,1e-05,0.92476]
[1777200132644,57.15,78015.27,20.0,0.99115,1e-05,0.92164]
[1777200133651,57.15,78017.21,20.0,0.99117,1e-05,0.91974]
[1777200134658,57.15,78022.03,20.0,0.99122,1e-05,0.91502]
[1777200135665,57.15,78024.51,20.0,0.99125,1e-05,0.9126]
[1777200136671,57.15,78023.54,20.0,0.99124,1e-05,0.91355]
[1777200141707,57.15,78025.46,20.0,0.99126,1e-05,0.91168]
[1777200142714,57.15,78024.94,20.0,0.99125,1e-05,0.91218]
[1777200144728,57.15,78024.41,20.0,0.99125,1e-05,0.9127]
[1777200149763,57.15,78024.93,20.0,0.99125,1e-05,0.91219]
[1777200154798,57.15,78024.77,20.0,0.99127,1e-05,0.91]
[1777200156812,57.15,78027.99,20.0,0.99131,1e-05,0.90688]
[1777200158826,57.15,78032.17,20.0,0.99135,1e-05,0.90283]
[1777200163861,57.15,78032.41,20.0,0.99135,1e-05,0.9026]
[1777200168895,57.15,78032.27,20.0,0.99135,1e-05,0.90273]
[1777200170911,57.15,78033.14,20.0,0.99136,1e-05,0.90189]
[1777200171918,57.15,78034.15,20.0,0.99137,1e-05,0.90092]
[1777200176952,57.15,78033.74,20.0,0.99137,1e-05,0.90132]
[1777200177960,57.15,78035.07,20.0,0.99138,1e-05,0.90003]
[1777200182995,57.15,78035.06,20.0,0.99138,1e-05,0.90004]
[1777200188030,57.15,78034.77,20.0,0.99138,1e-05,0.90032]
[1777200193064,57.15,78034.68,20.0,0.99138,1e-05,0.90041]
[1777200199107,57.15,78034.65,20.0,0.99138,1e-05,0.90044]
[1777200202128,57.15,78033.74,20.0,0.99137,1e-05,0.90132]
[1777200207163,57.15,78034.33,20.0,0.99137,1e-05,0.90075]
[1777200213205,57.15,78035.48,20.0,0.99141,1e-05,0.89731]
[1777200215219,57.15,78031.66,20.0,0.99137,1e-05,0.90099]
[1777200216226,57.15,78029.28,20.0,0.99134,1e-05,0.90329]
[1777200221261,57.15,78029.12,20.0,0.99134,1e-05,0.90344]
[1777200226296,57.15,78028.96,20.0,0.99134,1e-05,0.9036]
[1777200232338,57.15,78029.04,20.0,0.99134,1e-05,0.90352]
[1777200237374,57.15,78029.48,20.0,0.99134,1e-05,0.9031]
[1777200239388,57.15,78030.12,20.0,0.99135,1e-05,0.90248]
[1777200241402,57.15,78029.48,20.0,0.99134,1e-05,0.9031]
[1777200244422,57.15,78028.89,20.0,0.99134,1e-05,0.90367]
[1777200247444,57.15,78029.65,20.0,0.99135,1e-05,0.90293]
[1777200252478,57.15,78029.63,20.0,0.99135,1e-05,0.90295]
[1777200257513,57.15,78029.61,20.0,0.99135,1e-05,0.90297]
[1777200262548,57.15,78029.62,20.0,0.99135,1e-05,0.90296]
[1777200264563,57.15,78027.82,20.0,0.99133,1e-05,0.9047]
[1777200265569,57.15,78028.55,20.0,0.99133,1e-05,0.904]
[1777200266577,57.15,78029.33,20.0,0.99134,1e-05,0.90324]
[1777200267584,57.15,78028.57,20.0,0.99133,1e-05,0.90398]
[1777200272619,57.15,78028.55,20.0,0.99136,1e-05,0.90166]
[1777200277654,57.15,78028.28,20.0,0.99135,1e-05,0.90192]
[1777200286717,57.15,78028.28,20.0,0.99135,1e-05,0.90192]
[1777200297794,57.15,78013.45,20.0,0.99119,1e-05,0.91634]
[1777200298801,57.15,78010.31,20.0,0.99116,1e-05,0.91942]
[1777200299808,57.15,78012.44,20.0,0.99118,1e-05,0.91733]
[1777200301823,57.15,78013.57,20.0,0.99119,1e-05,0.91622]
[1777200302829,57.15,78014.82,20.0,0.99121,1e-05,0.915]
[1777200307864,57.15,78015.19,20.0,0.99121,1e-05,0.91464]
[1777200308871,57.15,78015.74,20.0,0.99122,1e-05,0.9141]
[1777200313905,57.15,78015.75,20.0,0.99122,1e-05,0.91409]
[1777200323976,57.15,78015.75,20.0,0.99122,1e-05,0.91409]
[1777200328007,57.15,78017.15,20.0,0.99123,1e-05,0.91273]
[1777200331025,57.15,78018.83,20.0,0.99127,1e-05,0.90874]
[1777200332032,57.15,78020.0,20.0,0.99129,1e-05,0.9076]
[1777200335053,57.15,78021.52,20.0,0.9913,1e-05,0.90613]
[1777200336060,57.15,78022.58,20.0,0.99131,1e-05,0.9051]
[1777200337066,57.15,78023.16,20.0,0.99132,1e-05,0.90454]
[1777200338074,57.15,78024.84,20.0,0.99134,1e-05,0.90291]
[1777200343108,57.15,78024.85,20.0,0.99134,1e-05,0.9029]
[1777200347136,57.15,78025.41,20.0,0.99134,1e-05,0.90236]
[1777200351165,57.15,78026.1,20.0,0.99135,1e-05,0.90169]
[1777200352172,57.15,78025.07,20.0,0.99134,1e-05,0.90269]
[1777200353179,57.15,78023.29,20.0,0.99132,1e-05,0.90441]
[1777200354186,57.15,78022.65,20.0,0.99131,1e-05,0.90503]
[1777200359221,57.15,78023.05,20.0,0.99132,1e-05,0.90464]
[1777200364256,57.15,78024.02,20.0,0.99133,1e-05,0.9037]
[1777200365263,57.15,78023.19,20.0,0.99132,1e-05,0.90451]
[1777200366270,57.15,78022.44,20.0,0.99131,1e-05,0.90523]
[1777200369290,57.15,78023.13,20.0,0.99132,1e-05,0.90457]
[1777200371305,57.15,78016.94,20.0,0.99125,1e-05,0.91058]
[1777200372312,57.15,78015.24,20.0,0.99123,1e-05,0.91223]
[1777200373318,57.15,78014.59,20.0,0.99123,1e-05,0.91287]
[1777200378354,57.15,78014.38,20.0,0.99123,1e-05,0.91307]
[1777200383389,57.15,78014.4,20.0,0.99123,1e-05,0.91305]
[1777200384396,57.15,78015.45,20.0,0.99124,1e-05,0.91203]
[1777200385403,57.15,78016.84,20.0,0.99125,1e-05,0.91067]
[1777200386409,57.15,78017.86,20.0,0.99126,1e-05,0.90968]
[1777200391446,57.15,78018.32,20.0,0.99129,1e-05,0.90689]
[1777200396481,57.15,78018.61,20.0,0.99129,1e-05,0.90661]
[1777200401516,57.15,78018.35,20.0,0.99129,1e-05,0.90686]
[1777200410580,57.15,78017.35,20.0,0.99128,1e-05,0.90783]
[1777200412593,57.15,78016.12,20.0,0.99127,1e-05,0.90903]
[1777200415615,57.15,78015.06,20.0,0.99125,1e-05,0.91006]
[1777200421657,57.15,78015.65,20.0,0.99126,1e-05,0.90948]
[1777200426692,57.15,78014.79,20.0,0.99125,1e-05,0.91032]
[1777200431726,57.15,78014.67,20.0,0.99125,1e-05,0.91044]
[1777200438776,57.15,78014.4,20.0,0.99125,1e-05,0.9107]
[1777200443811,57.15,78014.41,20.0,0.99125,1e-05,0.91069]
[1777200444818,57.15,78014.98,20.0,0.99125,1e-05,0.91013]
[1777200449853,57.15,78014.84,20.0,0.99125,1e-05,0.91027]
[1777200451867,57.15,78014.38,20.0,0.99127,1e-05,0.90837]
[1777200453881,57.15,78011.4,20.0,0.99124,1e-05,0.91127]
[1777200454887,57.15,78010.71,20.0,0.99123,1e-05,0.91194]
[1777200457909,57.15,78012.26,20.0,0.99125,1e-05,0.91043]
[1777200458915,57.15,78011.68,20.0,0.99124,1e-05,0.911]
[1777200461937,57.15,78010.23,20.0,0.99122,1e-05,0.91241]
[1777200462944,57.15,78008.69,20.0,0.99121,1e-05,0.91392]
[1777200471000,57.15,78008.64,20.0,0.99121,1e-05,0.91396]
[1777200476123,57.15,78008.5,20.0,0.99121,1e-05,0.9141]
[1777200482077,57.15,78007.95,20.0,0.9912,1e-05,0.91464]
[1777200488118,57.15,78007.88,20.0,0.9912,1e-05,0.91471]
[1777200493154,57.15,78007.85,20.0,0.9912,1e-05,0.91474]
[1777200498189,57.15,78007.44,20.0,0.99119,1e-05,0.91514]
[1777200503230,57.15,78007.33,20.0,0.99119,1e-05,0.91525]
[1777200505242,57.15,78008.02,20.0,0.9912,1e-05,0.91457]
[1777200507256,57.15,78006.66,20.0,0.99119,1e-05,0.9159]
[1777200508263,57.15,78003.33,20.0,0.99115,1e-05,0.91917]
[1777200509269,57.15,78001.98,20.0,0.99113,1e-05,0.92049]
[1777200514305,57.15,78002.0,20.0,0.99116,1e-05,0.9181]
[1777200519340,57.15,78001.63,20.0,0.99115,1e-05,0.91847]
[1777200523368,57.15,78004.91,20.0,0.99119,1e-05,0.91525]
[1777200524375,57.15,78005.74,20.0,0.9912,1e-05,0.91444]
[1777200526388,57.15,78006.52,20.0,0.99121,1e-05,0.91368]
[1777200528402,57.15,78007.22,20.0,0.99121,1e-05,0.91299]
[1777200533438,57.15,78007.05,20.0,0.99121,1e-05,0.91316]
[1777200538472,57.15,78007.04,20.0,0.99121,1e-05,0.91317]
[1777200543509,57.15,78007.04,20.0,0.99121,1e-05,0.91317]
[1777200548543,57.15,78006.76,20.0,0.99121,1e-05,0.91344]
[1777200553578,57.15,78004.92,20.0,0.99119,1e-05,0.91524]
[1777200554586,57.15,78003.8,20.0,0.99118,1e-05,0.91634]
[1777200559621,57.15,78003.66,20.0,0.99117,1e-05,0.91648]
[1777200564656,57.15,78002.71,20.0,0.99116,1e-05,0.91741]
[1777200568684,57.15,78002.12,20.0,0.99116,1e-05,0.91799]
[1777200570698,57.15,78002.76,20.0,0.99116,1e-05,0.91736]
[1777200575733,57.15,78002.63,20.0,0.99119,1e-05,0.91512]
[1777200580769,57.15,78001.88,20.0,0.99118,1e-05,0.91585]
[1777200586811,57.15,78002.0,20.0,0.99118,1e-05,0.91574]
[1777200591844,57.15,78001.41,20.0,0.99117,1e-05,0.91631]
[1777200596880,57.15,78000.99,20.0,0.99117,1e-05,0.91673]
[1777200598894,57.15,78001.69,20.0,0.99118,1e-05,0.91604]
[1777200603929,57.15,78001.88,20.0,0.99118,1e-05,0.91585]
[1777200604936,57.15,78000.99,20.0,0.99117,1e-05,0.91673]
[1777200608964,57.15,78001.8,20.0,0.99118,1e-05,0.91593]
[1777200614000,57.15,78000.69,20.0,0.99116,1e-05,0.91702]
[1777200616016,57.15,77999.96,20.0,0.99116,1e-05,0.91774]
[1777200619037,57.15,78000.73,20.0,0.99116,1e-05,0.91698]
[1777200624071,57.15,78000.93,20.0,0.99117,1e-05,0.91679]
[1777200629106,57.15,78000.86,20.0,0.99117,1e-05,0.91685]
[1777200634141,57.15,78001.11,20.0,0.99119,1e-05,0.91424]
[1777200640183,57.15,78001.01,20.0,0.99119,1e-05,0.91434]
[1777200643204,57.15,78001.92,20.0,0.9912,1e-05,0.91345]
[1777200644212,57.15,78002.87,20.0,0.99121,1e-05,0.91252]
[1777200649247,57.15,78002.66,20.0,0.99121,1e-05,0.91273]
[1777200657303,57.15,78002.6,20.0,0.99121,1e-05,0.91278]
[1777200659317,57.15,78003.21,20.0,0.99121,1e-05,0.91219]
[1777200666366,57.15,78003.11,20.0,0.99121,1e-05,0.91229]
[1777200670394,57.15,78004.18,20.0,0.99122,1e-05,0.91124]
[1777200671401,57.15,78005.3,20.0,0.99124,1e-05,0.91015]
[1777200672408,57.15,78005.88,20.0,0.99124,1e-05,0.90958]
[1777200674422,57.15,78006.45,20.0,0.99125,1e-05,0.90903]
[1777200679456,57.15,78006.75,20.0,0.99125,1e-05,0.90873]
[1777200684491,57.15,78007.17,20.0,0.99126,1e-05,0.90833]
[1777200689526,57.15,78006.79,20.0,0.99125,1e-05,0.9087]
[1777200694562,57.15,78006.82,20.0,0.99127,1e-05,0.90631]
[1777200702618,57.15,78007.4,20.0,0.99128,1e-05,0.90575]
[1777200705639,57.15,78009.76,20.0,0.99131,1e-05,0.90346]
[1777200706646,57.15,78010.94,20.0,0.99132,1e-05,0.90231]
[1777200708660,57.15,78009.87,20.0,0.99131,1e-05,0.90335]
[1777200709667,57.15,78010.52,20.0,0.99131,1e-05,0.90272]
[1777200711681,57.15,78009.78,20.0,0.99131,1e-05,0.90344]
[1777200712687,57.15,78006.25,20.0,0.99127,1e-05,0.90687]
[1777200713696,57.15,78004.75,20.0,0.99125,1e-05,0.90833]
[1777200717724,57.15,78005.45,20.0,0.99126,1e-05,0.90765]
[1777200718730,57.15,78006.87,20.0,0.99128,1e-05,0.90626]
[1777200719738,57.15,78005.9,20.0,0.99127,1e-05,0.90721]
[1777200726787,57.15,78006.27,20.0,0.99127,1e-05,0.90685]
[1777200736857,57.15,78005.19,20.0,0.99126,1e-05,0.9079]
[1777200741892,57.15,78005.6,20.0,0.99126,1e-05,0.9075]
[1777200746927,57.15,78005.75,20.0,0.99126,1e-05,0.90735]
[1777200756997,57.15,78005.75,20.0,0.99129,1e-05,0.905]
[1777200762033,57.15,78005.98,20.0,0.99129,1e-05,0.90478]
[1777200768075,57.15,78005.93,20.0,0.99129,1e-05,0.90482]
[1777200774117,57.15,78005.84,20.0,0.99129,1e-05,0.90491]
[1777200782175,57.15,78005.95,20.0,0.99129,1e-05,0.90481]
[1777200783182,57.15,77999.86,20.0,0.99122,1e-05,0.91074]
[1777200784189,57.15,77997.09,20.0,0.99119,1e-05,0.91344]
[1777200788217,57.15,77995.87,20.0,0.99118,1e-05,0.91464]
[1777200793252,57.15,77996.09,20.0,0.99118,1e-05,0.91442]
[1777200798287,57.15,77996.03,20.0,0.99118,1e-05,0.91448]
[1777200806355,57.15,77996.24,20.0,0.99118,1e-05,0.91428]
[1777200811391,57.15,77996.41,20.0,0.99121,1e-05,0.91174]
[1777200812398,57.15,77997.19,20.0,0.99121,1e-05,0.91098]
[1777200815419,57.15,77997.81,20.0,0.99122,1e-05,0.91037]
[1777200817433,57.15,77999.97,20.0,0.99124,1e-05,0.90827]
[1777200818440,57.15,78003.78,20.0,0.99129,1e-05,0.90456]
[1777200820454,57.15,78004.65,20.0,0.9913,1e-05,0.90372]
[1777200821461,57.15,78006.54,20.0,0.99132,1e-05,0.90188]
[1777200827503,57.15,78006.81,20.0,0.99132,1e-05,0.90162]
[1777200832538,57.15,78006.49,20.0,0.99132,1e-05,0.90193]
[1777200839587,57.15,78006.53,20.0,0.99132,1e-05,0.90189]
[1777200844622,57.15,78006.85,20.0,0.99132,1e-05,0.90158]
[1777200854692,57.15,78006.9,20.0,0.99132,1e-05,0.90153]
[1777200865769,57.15,78007.09,20.0,0.99132,1e-05,0.90135]
[1777200873825,57.15,78007.13,20.0,0.99134,1e-05,0.89897]
[1777200878860,57.15,78007.69,20.0,0.99135,1e-05,0.89842]
[1777200879866,57.15,78007.07,20.0,0.99134,1e-05,0.89902]
[1777200889937,57.15,78007.07,20.0,0.99134,1e-05,0.89902]
[1777200894971,57.15,78006.79,20.0,0.99134,1e-05,0.89929]
[1777200901015,57.15,78006.64,20.0,0.99134,1e-05,0.89944]
[1777200902022,57.15,78005.78,20.0,0.99133,1e-05,0.90027]
[1777200907057,57.15,78006.41,20.0,0.99134,1e-05,0.89966]
[1777200912094,57.15,78006.72,20.0,0.99134,1e-05,0.89936]
[1777200921157,57.15,78006.83,20.0,0.99134,1e-05,0.89926]
[1777200929214,57.15,78006.92,20.0,0.99134,1e-05,0.89917]
[1777200930221,57.15,78007.82,20.0,0.99135,1e-05,0.8983]
[1777200936262,57.15,78008.55,20.0,0.99138,1e-05,0.89525]
[1777200939284,57.15,78009.5,20.0,0.99139,1e-05,0.89434]
[1777200944319,57.15,78011.66,20.0,0.99141,1e-05,0.89226]
[1777200945325,57.15,78013.99,20.0,0.99144,1e-05,0.89002]
[1777200949354,57.15,78012.73,20.0,0.99143,1e-05,0.89123]
[1777200952375,57.15,78013.58,20.0,0.99143,1e-05,0.89042]
[1777200953381,57.15,78012.81,20.0,0.99143,1e-05,0.89116]
[1777200958417,57.15,78013.18,20.0,0.99143,1e-05,0.8908]
[1777200961438,57.15,78012.57,20.0,0.99142,1e-05,0.89139]
[1777200962445,57.15,78013.12,20.0,0.99143,1e-05,0.89086]
[1777200967480,57.15,78013.14,20.0,0.99143,1e-05,0.89084]
[1777200975535,57.15,78010.98,20.0,0.99141,1e-05,0.89291]
[1777200986614,57.15,78013.22,20.0,0.99143,1e-05,0.89076]
[1777200987621,57.15,78010.87,20.0,0.99141,1e-05,0.89302]
[1777200995677,57.15,78011.07,20.0,0.99143,1e-05,0.89049]
[1777201009775,57.15,78010.99,20.0,0.99143,1e-05,0.89057]
[1777201014810,57.15,78011.36,20.0,0.99143,1e-05,0.89022]
[1777201022867,57.15,78011.03,20.0,0.99143,1e-05,0.89053]
[1777201027902,57.15,78011.03,20.0,0.99143,1e-05,0.89053]
[1777201032937,57.15,78011.3,20.0,0.99143,1e-05,0.89027]
[1777201042002,57.15,78011.38,20.0,0.99143,1e-05,0.8902]
[1777201048045,57.15,78011.45,20.0,0.99143,1e-05,0.89013]
[1777201054086,57.15,78011.57,20.0,0.99146,1e-05,0.88768]
[1777201060968,57.15,78011.52,20.0,0.99146,1e-05,0.88773]
[1777201061136,57.15,78012.18,20.0,0.99146,1e-05,0.8871]
[1777201062142,57.15,78011.58,20.0,0.99146,1e-05,0.88768]
[1777201067178,57.15,78011.77,20.0,0.99146,1e-05,0.88749]
[1777201072213,57.15,78011.77,20.0,0.99146,1e-05,0.88749]
[1777201076241,57.15,78015.03,20.0,0.99149,1e-05,0.88438]
[1777201077247,57.15,78017.28,20.0,0.99152,1e-05,0.88223]
[1777201078255,57.15,78018.09,20.0,0.99153,1e-05,0.88146]
[1777201082283,57.15,78019.23,20.0,0.99154,1e-05,0.88038]
[1777201087318,57.15,78019.61,20.0,0.99154,1e-05,0.88001]
[1777201093361,57.15,78019.51,20.0,0.99154,1e-05,0.88011]
[1777201098395,57.15,78019.1,20.0,0.99154,1e-05,0.8805]
[1777201101417,57.15,78018.42,20.0,0.99153,1e-05,0.88115]
[1777201115544,57.15,78018.43,20.0,0.99155,1e-05,0.87882]
[1777201118564,57.15,78019.38,20.0,0.99156,1e-05,0.87792]
[1777201119572,57.15,78018.73,20.0,0.99155,1e-05,0.87854]
[1777201124616,57.15,78018.34,20.0,0.99155,1e-05,0.87891]
[1777201129649,57.15,78018.63,20.0,0.99155,1e-05,0.87863]
[1777201135691,57.15,78018.7,20.0,0.99155,1e-05,0.87856]
[1777201138712,57.15,78019.39,20.0,0.99156,1e-05,0.87791]
[1777201142739,57.15,78018.81,20.0,0.99155,1e-05,0.87846]
[1777201148781,57.15,78018.91,20.0,0.99156,1e-05,0.87837]
[1777201153816,57.15,78018.81,20.0,0.99155,1e-05,0.87846]
[1777201155831,57.15,78018.21,20.0,0.99155,1e-05,0.87903]
[1777201156838,57.15,78019.1,20.0,0.99156,1e-05,0.87818]
[1777201157845,57.15,78018.47,20.0,0.99155,1e-05,0.87878]
[1777201161873,57.15,78019.1,20.0,0.99156,1e-05,0.87818]
[1777201170937,57.15,78018.94,20.0,0.99156,1e-05,0.87834]
[1777201175972,57.15,78019.11,20.0,0.99158,1e-05,0.87586]
[1777201181007,57.15,78019.13,20.0,0.99158,1e-05,0.87585]
[1777201187049,57.15,78019.92,20.0,0.99159,1e-05,0.8751]
[1777201188056,57.15,78021.2,20.0,0.9916,1e-05,0.87389]
[1777201189062,57.15,78019.88,20.0,0.99159,1e-05,0.87513]
[1777201190069,57.15,78020.95,20.0,0.9916,1e-05,0.87412]
[1777201195105,57.15,78020.87,20.0,0.9916,1e-05,0.8742]
[1777201198126,57.15,78019.92,20.0,0.99159,1e-05,0.8751]
[1777201203161,57.15,78020.67,20.0,0.9916,1e-05,0.87439]
[1777201204168,57.15,78024.84,20.0,0.99164,1e-05,0.87045]
[1777201205176,57.15,78028.41,20.0,0.99168,1e-05,0.86709]
[1777201208195,57.15,78029.25,20.0,0.99169,1e-05,0.8663]
[1777201214239,57.15,78029.3,20.0,0.99169,1e-05,0.86625]
[1777201219274,57.15,78029.81,20.0,0.99169,1e-05,0.86577]
[1777201222295,57.15,78032.79,20.0,0.99172,1e-05,0.86298]
[1777201223302,57.15,78033.6,20.0,0.99173,1e-05,0.86222]
[1777201224309,57.15,78034.49,20.0,0.99174,1e-05,0.86139]
[1777201229344,57.15,78034.56,20.0,0.99174,1e-05,0.86132]
[1777201232364,57.15,78035.24,20.0,0.99177,1e-05,0.85841]
[1777201233372,57.15,78034.57,20.0,0.99176,1e-05,0.85903]
[1777201238406,57.15,78034.71,20.0,0.99176,1e-05,0.8589]
[1777201243441,57.15,78035.97,20.0,0.99178,1e-05,0.85773]
[1777201245456,57.15,78036.79,20.0,0.99178,1e-05,0.85696]
[1777201249484,57.15,78038.38,20.0,0.9918,1e-05,0.85549]
[1777201250491,57.15,78044.69,20.0,0.99187,1e-05,0.84964]
[1777201251498,57.15,78047.93,20.0,0.9919,1e-05,0.84665]
[1777201252263,57.15,78047.93,20.0,0.9919,1e-05,0.84665]
[1777201252505,57.15,78050.13,20.0,0.99192,1e-05,0.84462]
[1777201257539,57.15,78049.9,20.0,0.99192,1e-05,0.84483]
[1777201258619,57.15,78049.9,20.0,0.99192,1e-05,0.84483]
[1777201258720,57.15,78050.14,20.0,0.99192,1e-05,0.84461]
[1777201261579,57.15,78050.73,20.0,0.99193,1e-05,0.84407]
[1777201262585,57.15,78052.14,20.0,0.99194,1e-05,0.84277]
[1777201268628,57.15,78052.01,20.0,0.99194,1e-05,0.84289]
[1777201272264,57.15,78052.04,20.0,0.99194,1e-05,0.84287]
[1777201272441,57.15,78052.04,20.0,0.99194,1e-05,0.84287]
[1777201272657,57.15,78056.39,20.0,0.99198,1e-05,0.83888]
[1777201273663,57.15,78059.29,20.0,0.99201,1e-05,0.83623]
[1777201274671,57.15,78061.82,20.0,0.99204,1e-05,0.83393]
[1777201277692,57.15,78061.03,20.0,0.99203,1e-05,0.83465]
[1777201279705,57.15,78062.12,20.0,0.99204,1e-05,0.83365]
[1777201281719,57.15,78067.46,20.0,0.99209,1e-05,0.82881]
[1777201282726,57.15,78069.81,20.0,0.99212,1e-05,0.82668]
[1777201283733,57.15,78070.85,20.0,0.99213,1e-05,0.82574]
[1777201284741,57.15,78072.59,20.0,0.99215,1e-05,0.82418]
[1777201289776,57.15,78073.31,20.0,0.99215,1e-05,0.82353]
[1777201290783,57.15,78072.44,20.0,0.99214,1e-05,0.82431]
[1777201293804,57.15,78075.3,20.0,0.99219,1e-05,0.81953]
[1777201294811,57.15,78077.55,20.0,0.99221,1e-05,0.81751]
[1777201295818,57.15,78078.48,20.0,0.99222,1e-05,0.81668]
[1777201297832,57.15,78079.19,20.0,0.99223,1e-05,0.81604]
[1777201298839,57.15,78078.45,20.0,0.99222,1e-05,0.81671]
[1777201300852,57.15,78080.07,20.0,0.99224,1e-05,0.81526]
[1777201301860,57.15,78080.73,20.0,0.99225,1e-05,0.81467]
[1777201305889,57.15,78080.22,20.0,0.99224,1e-05,0.81512]
[1777201306895,57.15,78080.97,20.0,0.99225,1e-05,0.81445]
[1777201307903,57.15,78079.87,20.0,0.99224,1e-05,0.81544]
[1777201312938,57.15,78079.91,20.0,0.99224,1e-05,0.8154]
[1777201314952,57.15,78073.57,20.0,0.99218,1e-05,0.82108]
[1777201315958,57.15,78069.48,20.0,0.99213,1e-05,0.82476]
[1777201316966,57.15,78070.28,20.0,0.99214,1e-05,0.82404]
[1777201317972,57.15,78071.3,20.0,0.99215,1e-05,0.82312]
[1777201323009,57.15,78070.38,20.0,0.99214,1e-05,0.82395]
[1777201328044,57.15,78069.61,20.0,0.99214,1e-05,0.82465]
[1777201330058,57.15,78068.68,20.0,0.99213,1e-05,0.82548]
[1777201331065,57.15,78067.98,20.0,0.99212,1e-05,0.82612]
[1777201336100,57.15,78067.97,20.0,0.99212,1e-05,0.82613]
[1777201339121,57.15,78067.34,20.0,0.99211,1e-05,0.82669]
[1777201340128,57.15,78068.51,20.0,0.99213,1e-05,0.82564]
[1777201341135,57.15,78067.66,20.0,0.99212,1e-05,0.82641]
[1777201344156,57.15,78068.2,20.0,0.99212,1e-05,0.82592]
[1777201345163,57.15,78069.72,20.0,0.99214,1e-05,0.82455]
[1777201346170,57.15,78067.94,20.0,0.99212,1e-05,0.82615]
[1777201352211,57.15,78067.87,20.0,0.99214,1e-05,0.824]
[1777201357247,57.15,78067.83,20.0,0.99214,1e-05,0.82403]
[1777201362284,57.15,78068.69,20.0,0.99215,1e-05,0.82326]
[1777201367320,57.15,78068.48,20.0,0.99215,1e-05,0.82345]
[1777201368327,57.15,78065.17,20.0,0.99211,1e-05,0.82643]
[1777201369334,57.15,78062.92,20.0,0.99209,1e-05,0.82847]
[1777201371348,57.15,78061.46,20.0,0.99208,1e-05,0.82979]
[1777201373362,57.15,78059.71,20.0,0.99206,1e-05,0.83138]
[1777201377390,57.15,78058.64,20.0,0.99205,1e-05,0.83235]
[1777201379403,57.15,78054.66,20.0,0.99201,1e-05,0.83598]
[1777201380411,57.15,78053.34,20.0,0.99199,1e-05,0.83718]
[1777201383431,57.15,78050.06,20.0,0.99196,1e-05,0.84018]
[1777201384439,57.15,78049.15,20.0,0.99195,1e-05,0.84102]
[1777201385445,57.15,78048.27,20.0,0.99194,1e-05,0.84183]
[1777201386453,57.15,78047.16,20.0,0.99193,1e-05,0.84284]
[1777201392962,57.15,78046.89,20.0,0.99193,1e-05,0.84309]
[1777201393501,57.15,78046.18,20.0,0.99192,1e-05,0.84375]
[1777201398537,57.15,78046.36,20.0,0.99192,1e-05,0.84358]
[1777201401557,57.15,78045.6,20.0,0.99192,1e-05,0.84428]
[1777201402564,57.15,78046.4,20.0,0.99192,1e-05,0.84354]
[1777201407599,57.15,78046.34,20.0,0.99192,1e-05,0.8436]
[1777201412635,57.15,78046.58,20.0,0.99195,1e-05,0.84113]
[1777201418676,57.15,78046.75,20.0,0.99195,1e-05,0.84097]
[1777201425725,57.15,78046.9,20.0,0.99195,1e-05,0.84083]
[1777201426733,57.15,78047.6,20.0,0.99196,1e-05,0.84019]
[1777201428747,57.15,78048.47,20.0,0.99197,1e-05,0.83939]
[1777201433782,57.15,78048.21,20.0,0.99196,1e-05,0.83963]
[1777201436803,57.15,78047.64,20.0,0.99196,1e-05,0.84015]
[1777201441838,57.15,78047.84,20.0,0.99196,1e-05,0.83997]
[1777201447879,57.15,78047.77,20.0,0.99196,1e-05,0.84003]
[1777201450901,57.15,78048.65,20.0,0.99197,1e-05,0.83923]
[1777201451907,57.15,78047.84,20.0,0.99196,1e-05,0.83997]
[1777201456942,57.15,78047.76,20.0,0.99196,1e-05,0.84004]
[1777201461978,57.15,78047.95,20.0,0.99196,1e-05,0.83987]
[1777201467013,57.15,78047.91,20.0,0.99196,1e-05,0.83991]
[1777201472048,57.15,78047.53,20.0,0.99198,1e-05,0.83801]
[1777201477082,57.15,78047.72,20.0,0.99198,1e-05,0.83783]
[1777201484132,57.15,78047.69,20.0,0.99198,1e-05,0.83786]
[1777201490174,57.15,78047.24,20.0,0.99197,1e-05,0.83827]
[1777201491180,57.15,78047.86,20.0,0.99198,1e-05,0.8377]
[1777201497223,57.15,78048.06,20.0,0.99198,1e-05,0.83752]
[1777201502258,57.15,78048.05,20.0,0.99198,1e-05,0.83753]
[1777201505279,57.15,78049.25,20.0,0.992,1e-05,0.83643]
[1777201511321,57.15,78048.97,20.0,0.99199,1e-05,0.83669]
[1777201515349,57.15,78050.38,20.0,0.99201,1e-05,0.8354]
[1777201520384,57.15,78050.37,20.0,0.99201,1e-05,0.83541]
[1777201525419,57.15,78050.09,20.0,0.992,1e-05,0.83567]
[1777201533476,57.15,78049.45,20.0,0.99202,1e-05,0.83401]
[1777201538511,57.15,78049.45,20.0,0.99202,1e-05,0.83401]
[1777201544555,57.15,78049.55,20.0,0.99202,1e-05,0.83392]
[1777201547575,57.15,78048.56,20.0,0.99201,1e-05,0.83482]
[1777201553617,57.15,78048.6,20.0,0.99201,1e-05,0.83478]
[1777201557646,57.15,78048.03,20.0,0.992,1e-05,0.8353]
[1777201562681,57.15,78048.49,20.0,0.99201,1e-05,0.83488]
[1777201566709,57.15,78049.17,20.0,0.99202,1e-05,0.83426]
[1777201570737,57.15,78051.35,20.0,0.99204,1e-05,0.83228]
[1777201571744,57.15,78052.23,20.0,0.99205,1e-05,0.83148]
[1777201572751,57.15,78053.96,20.0,0.99206,1e-05,0.8299]
[1777201573758,57.15,78054.52,20.0,0.99207,1e-05,0.8294]
[1777201575771,57.15,78055.17,20.0,0.99208,1e-05,0.82881]
[1777201580806,57.15,78055.05,20.0,0.99207,1e-05,0.82892]
[1777201586849,57.15,78055.43,20.0,0.99208,1e-05,0.82857]
[1777201588863,57.15,78056.09,20.0,0.99208,1e-05,0.82797]
[1777201594905,57.15,78056.01,20.0,0.9921,1e-05,0.82582]
[1777201596919,57.15,78056.65,20.0,0.99211,1e-05,0.82524]
[1777201606989,57.15,78056.71,20.0,0.99211,1e-05,0.82518]
[1777201609003,57.15,78060.18,20.0,0.99215,1e-05,0.82205]
[1777201610009,57.15,78061.6,20.0,0.99216,1e-05,0.82077]
[1777201612023,57.15,78063.5,20.0,0.99218,1e-05,0.81906]
[1777201613031,57.15,78064.1,20.0,0.99218,1e-05,0.81853]
[1777201615044,57.15,78064.83,20.0,0.99219,1e-05,0.81787]
[1777201620079,57.15,78066.12,20.0,0.9922,1e-05,0.81671]
[1777201621087,57.15,78066.97,20.0,0.99221,1e-05,0.81595]
[1777201623101,57.15,78075.12,20.0,0.99229,1e-05,0.80868]
[1777201624108,57.15,78077.17,20.0,0.99231,1e-05,0.80686]
[1777201626122,57.15,78078.76,20.0,0.99233,1e-05,0.80545]
[1777201630150,57.15,78077.29,20.0,0.99231,1e-05,0.80676]
[1777201631157,57.15,78075.36,20.0,0.99229,1e-05,0.80847]
[1777201632163,57.15,78072.27,20.0,0.99226,1e-05,0.81122]
[1777201633171,57.15,78066.91,20.0,0.99221,1e-05,0.81601]
[1777201634178,57.15,78065.44,20.0,0.9922,1e-05,0.81732]
[1777201639214,57.15,78065.27,20.0,0.9922,1e-05,0.81748]
[1777201644249,57.15,78065.06,20.0,0.99219,1e-05,0.81766]
[1777201645256,57.15,78065.95,20.0,0.9922,1e-05,0.81687]
[1777201646263,57.15,78066.47,20.0,0.99221,1e-05,0.8164]
[1777201649284,57.15,78069.85,20.0,0.99224,1e-05,0.81338]
[1777201650291,57.15,78070.72,20.0,0.99225,1e-05,0.8126]
[1777201651298,57.15,78069.38,20.0,0.99226,1e-05,0.81159]
[1777201653312,57.15,78069.93,20.0,0.99226,1e-05,0.8111]
[1777201661368,57.15,78070.0,20.0,0.99226,1e-05,0.81104]
[1777201667410,57.15,78070.13,20.0,0.99226,1e-05,0.81093]
[1777201671438,57.15,78070.64,20.0,0.99227,1e-05,0.81047]
[1777201672445,57.15,78071.14,20.0,0.99227,1e-05,0.81003]
[1777201673452,57.15,78072.32,20.0,0.99229,1e-05,0.80898]
[1777201674459,57.15,78071.48,20.0,0.99228,1e-05,0.80972]
[1777201679494,57.15,78071.31,20.0,0.99228,1e-05,0.80987]
[1777201680501,57.15,78072.16,20.0,0.99228,1e-05,0.80912]
[1777201681508,57.15,78070.98,20.0,0.99227,1e-05,0.81017]
[1777201686542,57.15,78071.08,20.0,0.99227,1e-05,0.81008]
[1777201691578,57.15,78070.82,20.0,0.99227,1e-05,0.81031]
[1777201695607,57.15,78069.98,20.0,0.99226,1e-05,0.81106]
[1777201700642,57.15,78069.57,20.0,0.99226,1e-05,0.81142]
[1777201701648,57.15,78070.33,20.0,0.99227,1e-05,0.81075]
[1777201702656,57.15,78069.49,20.0,0.99226,1e-05,0.8115]
[1777201707691,57.15,78069.36,20.0,0.99226,1e-05,0.81161]
[1777201712727,57.15,78069.38,20.0,0.99228,1e-05,0.80939]
[1777201717762,57.15,78069.37,20.0,0.99228,1e-05,0.8094]
[1777201722798,57.15,78069.66,20.0,0.99228,1e-05,0.80914]
[1777201727833,57.15,78070.54,20.0,0.99229,1e-05,0.80836]
[1777201728840,57.15,78069.91,20.0,0.99228,1e-05,0.80892]
[1777201735906,57.15,78069.91,20.0,0.99228,1e-05,0.80892]
[1777201741948,57.15,78069.83,20.0,0.99228,1e-05,0.80899]
[1777201750006,57.15,78069.79,20.0,0.99228,1e-05,0.80903]
[1777201751010,57.15,78069.15,20.0,0.99227,1e-05,0.8096]
[1777201757053,57.15,78069.56,20.0,0.99228,1e-05,0.80923]
[1777201762088,57.15,78069.41,20.0,0.99228,1e-05,0.80937]
[1777201767123,57.15,78069.46,20.0,0.99228,1e-05,0.80932]
[1777201777193,57.15,78069.55,20.0,0.9923,1e-05,0.80705]
[1777201783235,57.15,78068.89,20.0,0.99229,1e-05,0.80763]
[1777201788272,57.15,78069.04,20.0,0.99229,1e-05,0.8075]
[1777201793307,57.15,78069.11,20.0,0.99229,1e-05,0.80744]
[1777201797335,57.15,78069.61,20.0,0.9923,1e-05,0.80699]
[1777201802370,57.15,78069.69,20.0,0.9923,1e-05,0.80692]
[1777201808412,57.15,78069.63,20.0,0.9923,1e-05,0.80697]
[1777201815461,57.15,78069.64,20.0,0.9923,1e-05,0.80697]
[1777201821502,57.15,78069.45,20.0,0.9923,1e-05,0.80713]
[1777201826538,57.15,78069.75,20.0,0.9923,1e-05,0.80687]
[1777201831573,57.15,78069.85,20.0,0.99232,1e-05,0.80458]
[1777201838622,57.15,78069.14,20.0,0.99232,1e-05,0.80521]
[1777201839629,57.15,78069.69,20.0,0.99232,1e-05,0.80473]
[1777201843657,57.15,78070.78,20.0,0.99233,1e-05,0.80376]
[1777201848691,57.15,78070.38,20.0,0.99233,1e-05,0.80411]
[1777201853727,57.15,78070.31,20.0,0.99233,1e-05,0.80418]
[1777201864804,57.15,78070.81,20.0,0.99233,1e-05,0.80373]
[1777201866818,57.15,78071.74,20.0,0.99234,1e-05,0.80291]
[1777201868832,57.15,78072.42,20.0,0.99235,1e-05,0.80231]
[1777201870846,57.15,78072.92,20.0,0.99235,1e-05,0.80187]
[1777201874874,57.15,78072.13,20.0,0.99234,1e-05,0.80257]
[1777201875882,57.15,78072.89,20.0,0.99235,1e-05,0.80189]
[1777201880917,57.15,78072.93,20.0,0.99235,1e-05,0.80186]
[1777201885952,57.15,78073.4,20.0,0.99236,1e-05,0.80144]
[1777201890988,57.15,78074.95,20.0,0.99237,1e-05,0.80008]
[1777201891994,57.15,78080.36,20.0,0.99244,1e-05,0.79314]
[1777201893002,57.15,78083.44,20.0,0.99247,1e-05,0.79045]
[1777201893702,57.15,78083.44,20.0,0.99247,1e-05,0.79045]
[1777201894009,57.15,78090.64,20.0,0.99254,1e-05,0.78418]
[1777201895017,57.15,78092.2,20.0,0.99256,1e-05,0.78283]
[1777201898351,57.15,78092.41,20.0,0.99256,1e-05,0.78264]
[1777201898442,57.15,78092.62,20.0,0.99256,1e-05,0.78246]
[1777201898775,57.15,78092.62,20.0,0.99256,1e-05,0.78246]
[1777201899046,57.15,78099.73,20.0,0.99263,1e-05,0.77632]
[1777201900053,57.15,78100.72,20.0,0.99264,1e-05,0.77547]
[1777201901275,57.15,78100.72,20.0,0.99264,1e-05,0.77547]
[1777201903073,57.15,78101.3,20.0,0.99264,1e-05,0.77497]
[1777201907102,57.15,78100.68,20.0,0.99264,1e-05,0.77551]
[1777201913144,57.15,78100.53,20.0,0.99263,1e-05,0.77564]
[1777201914151,57.15,78097.61,20.0,0.99261,1e-05,0.77815]
[1777201915157,57.15,78096.32,20.0,0.9926,1e-05,0.77926]
[1777201920193,57.15,78093.21,20.0,0.99257,1e-05,0.78195]
[1777201921199,57.15,78092.63,20.0,0.99256,1e-05,0.78245]
[1777201926235,57.15,78092.4,20.0,0.99256,1e-05,0.78265]
[1777201927242,57.15,78090.46,20.0,0.99254,1e-05,0.78433]
[1777201928248,57.15,78089.22,20.0,0.99253,1e-05,0.78541]
[1777201929256,57.15,78088.19,20.0,0.99252,1e-05,0.78631]
[1777201930263,57.15,78086.02,20.0,0.9925,1e-05,0.7882]
[1777201931270,57.15,78084.87,20.0,0.99249,1e-05,0.7892]
[1777201932277,57.15,78083.87,20.0,0.99248,1e-05,0.79007]
[1777201933284,57.15,78082.9,20.0,0.99247,1e-05,0.79092]
[1777201935298,57.15,78083.5,20.0,0.99247,1e-05,0.79039]
[1777201940332,57.15,78083.23,20.0,0.99247,1e-05,0.79063]
[1777201941339,57.15,78081.89,20.0,0.99246,1e-05,0.7918]
[1777201942347,57.15,78080.87,20.0,0.99245,1e-05,0.79269]
[1777201944360,57.15,78081.53,20.0,0.99245,1e-05,0.79212]
[1777201949396,57.15,78081.17,20.0,0.99245,1e-05,0.79243]
[1777201954431,57.15,78081.43,20.0,0.99247,1e-05,0.79004]
[1777201956445,57.15,78080.57,20.0,0.99247,1e-05,0.79079]
[1777201957451,57.15,78081.22,20.0,0.99247,1e-05,0.79022]
[1777201959466,57.15,78079.71,20.0,0.99246,1e-05,0.79154]
[1777201960473,57.15,78077.26,20.0,0.99243,1e-05,0.79368]
[1777201965507,57.15,78077.43,20.0,0.99244,1e-05,0.79354]
[1777201972557,57.15,78078.26,20.0,0.99244,1e-05,0.79281]
[1777201973564,57.15,78077.63,20.0,0.99244,1e-05,0.79336]
[1777201978598,57.15,78077.64,20.0,0.99244,1e-05,0.79335]
[1777201979606,57.15,78078.6,20.0,0.99245,1e-05,0.79251]
[1777201984641,57.15,78078.44,20.0,0.99245,1e-05,0.79265]
[1777201989676,57.15,78078.6,20.0,0.99245,1e-05,0.79251]
[1777201996725,57.15,78078.09,20.0,0.99244,1e-05,0.79296]
[1777201999745,57.15,78077.3,20.0,0.99243,1e-05,0.79365]
[1777202008810,57.15,78076.64,20.0,0.99243,1e-05,0.79423]
[1777202012839,57.15,78074.92,20.0,0.99243,1e-05,0.79356]
[1777202017874,57.15,78075.1,20.0,0.99243,1e-05,0.7934]
[1777202021901,57.15,78074.22,20.0,0.99242,1e-05,0.79418]
[1777202026936,57.15,78073.87,20.0,0.99242,1e-05,0.79448]
[1777202037007,57.15,78074.24,20.0,0.99243,1e-05,0.79416]
[1777202042042,57.15,78076.07,20.0,0.99244,1e-05,0.79255]
[1777202043049,57.15,78076.82,20.0,0.99245,1e-05,0.7919]
[1777202048083,57.15,78077.03,20.0,0.99245,1e-05,0.79171]
[1777202051104,57.15,78076.4,20.0,0.99245,1e-05,0.79226]
[1777202058154,57.15,78075.93,20.0,0.99244,1e-05,0.79268]
[1777202063189,57.15,78076.86,20.0,0.99245,1e-05,0.79186]
[1777202065203,57.15,78075.92,20.0,0.99244,1e-05,0.79269]
[1777202069231,57.15,78076.72,20.0,0.99245,1e-05,0.79198]
[1777202077290,57.15,78076.61,20.0,0.99247,1e-05,0.78991]
[1777202084339,57.15,78076.25,20.0,0.99246,1e-05,0.79022]
[1777202085346,57.15,78071.18,20.0,0.99242,1e-05,0.79467]
[1777202086353,57.15,78069.7,20.0,0.9924,1e-05,0.79597]
[1777202091388,57.15,78069.6,20.0,0.9924,1e-05,0.79606]
[1777202096423,57.15,78069.4,20.0,0.9924,1e-05,0.79623]
[1777202101458,57.15,78069.33,20.0,0.9924,1e-05,0.79629]
[1777202106494,57.15,78069.88,20.0,0.9924,1e-05,0.79581]
[1777202109515,57.15,78068.94,20.0,0.99239,1e-05,0.79664]
[1777202110522,57.15,78069.65,20.0,0.9924,1e-05,0.79601]
[1777202115556,57.15,78069.62,20.0,0.9924,1e-05,0.79604]
[1777202120591,57.15,78069.84,20.0,0.9924,1e-05,0.79584]
[1777202121599,57.15,78071.5,20.0,0.99242,1e-05,0.79439]
[1777202126634,57.15,78071.21,20.0,0.99242,1e-05,0.79464]
[1777202128647,57.15,78070.53,20.0,0.99241,1e-05,0.79524]
[1777202129655,57.15,78071.15,20.0,0.99242,1e-05,0.79469]
[1777202130662,57.15,78069.92,20.0,0.9924,1e-05,0.79577]
[1777202135697,57.15,78069.78,20.0,0.99242,1e-05,0.79372]
[1777202140732,57.15,78070.26,20.0,0.99243,1e-05,0.7933]
[1777202146774,57.15,78071.56,20.0,0.99244,1e-05,0.79216]
[1777202148788,57.15,78072.53,20.0,0.99245,1e-05,0.79131]
[1777202153822,57.15,78071.8,20.0,0.99244,1e-05,0.79195]
[1777202158858,57.15,78072.03,20.0,0.99244,1e-05,0.79174]
[1777202160872,57.15,78069.31,20.0,0.99242,1e-05,0.79413]
[1777202171948,57.15,78069.26,20.0,0.99242,1e-05,0.79417]
[1777202174970,57.15,78068.09,20.0,0.99241,1e-05,0.7952]
[1777202175977,57.15,78066.3,20.0,0.99239,1e-05,0.79678]
[1777202181011,57.15,78065.27,20.0,0.99238,1e-05,0.79768]
[1777202185039,57.15,78066.0,20.0,0.99239,1e-05,0.79704]
[1777202190077,57.15,78065.95,20.0,0.99239,1e-05,0.79708]
[1777202194105,57.15,78065.46,20.0,0.9924,1e-05,0.79533]
[1777202195112,57.15,78064.09,20.0,0.99239,1e-05,0.79654]
[1777202200147,57.15,78063.64,20.0,0.99238,1e-05,0.79693]
[1777202205181,57.15,78063.4,20.0,0.99238,1e-05,0.79715]
[1777202211224,57.15,78063.4,20.0,0.99238,1e-05,0.79715]
[1777202212231,57.15,78059.33,20.0,0.99234,1e-05,0.80074]
[1777202213238,57.15,78056.6,20.0,0.99232,1e-05,0.80316]
[1777202219279,57.15,78055.98,20.0,0.99231,1e-05,0.80371]
[1777202225322,57.15,78056.53,20.0,0.99231,1e-05,0.80322]
[1777202227336,57.15,78058.25,20.0,0.99233,1e-05,0.80169]
[1777202228345,57.15,78059.2,20.0,0.99234,1e-05,0.80085]
[1777202233378,57.15,78059.51,20.0,0.99234,1e-05,0.80058]
[1777202239420,57.15,78059.92,20.0,0.99235,1e-05,0.80022]
[1777202240427,57.15,78061.75,20.0,0.99237,1e-05,0.7986]
[1777202244455,57.15,78064.54,20.0,0.99239,1e-05,0.79614]
[1777202246469,57.15,78065.54,20.0,0.9924,1e-05,0.79526]
[1777202247476,57.15,78066.39,20.0,0.99241,1e-05,0.79451]
[1777202248482,57.15,78065.72,20.0,0.9924,1e-05,0.7951]
[1777202253518,57.15,78065.69,20.0,0.99242,1e-05,0.79295]
[1777202254525,57.15,78063.74,20.0,0.9924,1e-05,0.79466]
[1777202256539,57.15,78061.75,20.0,0.99239,1e-05,0.79641]
[1777202260568,57.15,78060.97,20.0,0.99238,1e-05,0.7971]
[1777202265604,57.15,78061.28,20.0,0.99238,1e-05,0.79683]
[1777202266611,57.15,78062.08,20.0,0.99239,1e-05,0.79612]
[1777202268625,57.15,78063.82,20.0,0.99241,1e-05,0.79459]
[1777202274666,57.15,78063.55,20.0,0.9924,1e-05,0.79483]
[1777202276681,57.15,78064.26,20.0,0.99241,1e-05,0.7942]
[1777202281721,57.15,78065.14,20.0,0.99242,1e-05,0.79343]
[1777202287763,57.15,78064.91,20.0,0.99242,1e-05,0.79363]
[1777202291790,57.15,78065.8,20.0,0.99242,1e-05,0.79285]
[1777202293806,57.15,78064.61,20.0,0.99241,1e-05,0.7939]
[1777202299847,57.15,78064.91,20.0,0.99242,1e-05,0.79363]
[1777202305890,57.15,78064.95,20.0,0.99242,1e-05,0.7936]
[1777202310926,57.15,78064.78,20.0,0.99241,1e-05,0.79375]
[1777202315961,57.15,78064.93,20.0,0.99244,1e-05,0.79143]
[1777202323010,57.15,78064.92,20.0,0.99244,1e-05,0.79144]
[1777202328045,57.15,78064.71,20.0,0.99243,1e-05,0.79163]
[1777202334087,57.15,78064.58,20.0,0.99243,1e-05,0.79174]
[1777202339122,57.15,78064.66,20.0,0.99243,1e-05,0.79167]
[1777202340128,57.15,78065.43,20.0,0.99244,1e-05,0.791]
[1777202342143,57.15,78064.55,20.0,0.99243,1e-05,0.79177]
[1777202347177,57.15,78064.39,20.0,0.99243,1e-05,0.79191]
[1777202352213,57.15,78064.44,20.0,0.99243,1e-05,0.79186]
[1777202357248,57.15,78064.78,20.0,0.99243,1e-05,0.79157]
[1777202360268,57.15,78061.92,20.0,0.99241,1e-05,0.79408]
[1777202361276,57.15,78061.21,20.0,0.9924,1e-05,0.7947]
[1777202363290,57.15,78060.25,20.0,0.99239,1e-05,0.79555]
[1777202368325,57.15,78059.92,20.0,0.99239,1e-05,0.79584]
[1777202375373,57.15,78061.03,20.0,0.99242,1e-05,0.79267]
[1777202376381,57.15,78059.22,20.0,0.9924,1e-05,0.79427]
[1777202378768,57.15,78058.91,20.0,0.9924,1e-05,0.79454]
[1777202379401,57.15,78057.07,20.0,0.99238,1e-05,0.79616]
[1777202385445,57.15,78056.91,20.0,0.99238,1e-05,0.7963]
[1777202391486,57.15,78057.25,20.0,0.99238,1e-05,0.796]
[1777202396522,57.15,78057.55,20.0,0.99239,1e-05,0.79574]
[1777202398535,57.15,78059.59,20.0,0.99241,1e-05,0.79394]
[1777202399543,57.15,78060.66,20.0,0.99242,1e-05,0.793]
[1777202400550,57.15,78061.79,20.0,0.99243,1e-05,0.79201]
[1777202405585,57.15,78062.24,20.0,0.99243,1e-05,0.79161]
[1777202417669,57.15,78062.3,20.0,0.99243,1e-05,0.79156]
[1777202422703,57.15,78062.32,20.0,0.99243,1e-05,0.79154]
[1777202423711,57.15,78063.15,20.0,0.99244,1e-05,0.79081]
[1777202424718,57.15,78062.39,20.0,0.99243,1e-05,0.79148]
[1777202429753,57.15,78062.34,20.0,0.99243,1e-05,0.79153]
[1777202434788,57.15,78061.77,20.0,0.99245,1e-05,0.78984]
[1777202440778,57.15,78062.01,20.0,0.99245,1e-05,0.78963]
[1777202442844,57.15,78061.23,20.0,0.99244,1e-05,0.79032]
[1777202450900,57.15,78061.26,20.0,0.99244,1e-05,0.79029]
[1777202457948,57.15,78062.3,20.0,0.99245,1e-05,0.78938]
[1777202458956,57.15,78061.52,20.0,0.99244,1e-05,0.79006]
[1777202463991,57.15,78061.39,20.0,0.99244,1e-05,0.79018]
[1777202470034,57.15,78061.44,20.0,0.99244,1e-05,0.79013]
[1777202475068,57.15,78061.82,20.0,0.99245,1e-05,0.7898]
[1777202476075,57.15,78060.98,20.0,0.99244,1e-05,0.79054]
[1777202482116,57.15,78060.12,20.0,0.99243,1e-05,0.79129]
[1777202489166,57.15,78060.47,20.0,0.99243,1e-05,0.79098]
[1777202495208,57.15,78060.32,20.0,0.99245,1e-05,0.78894]
[1777202501250,57.15,78060.02,20.0,0.99245,1e-05,0.7892]
[1777202508299,57.15,78060.11,20.0,0.99245,1e-05,0.78912]
[1777202513335,57.15,78060.09,20.0,0.99245,1e-05,0.78914]
[1777202517364,57.15,78060.96,20.0,0.99246,1e-05,0.78838]
[1777202525420,57.15,78061.29,20.0,0.99246,1e-05,0.78809]
[1777202530454,57.15,78061.26,20.0,0.99246,1e-05,0.78811]
[1777202544553,57.15,78061.23,20.0,0.99246,1e-05,0.78814]
[1777202550599,57.15,78061.25,20.0,0.99246,1e-05,0.78812]
[1777202555634,57.15,78061.29,20.0,0.99248,1e-05,0.78591]
[1777202561676,57.15,78061.3,20.0,0.99248,1e-05,0.7859]
[1777202570741,57.15,78061.38,20.0,0.99248,1e-05,0.78583]
[1777202576781,57.15,78061.42,20.0,0.99248,1e-05,0.7858]
[1777202581816,57.15,78062.0,20.0,0.99249,1e-05,0.78529]
[1777202582823,57.15,78061.33,20.0,0.99248,1e-05,0.78588]
[1777202585844,57.15,78062.18,20.0,0.99249,1e-05,0.78513]
[1777202587857,57.15,78063.4,20.0,0.9925,1e-05,0.78407]
[1777202589872,57.15,78064.95,20.0,0.99252,1e-05,0.78272]
[1777202591888,57.15,78065.59,20.0,0.99252,1e-05,0.78217]
[1777202592895,57.15,78066.39,20.0,0.99253,1e-05,0.78147]
[1777202597930,57.15,78066.75,20.0,0.99253,1e-05,0.78116]
[1777202600951,57.15,78067.84,20.0,0.99254,1e-05,0.78021]
[1777202604979,57.15,78069.66,20.0,0.99256,1e-05,0.77863]
[1777202610014,57.15,78069.47,20.0,0.99256,1e-05,0.7788]
[1777202615049,57.15,78069.34,20.0,0.99258,1e-05,0.77675]
[1777202620084,57.15,78069.52,20.0,0.99258,1e-05,0.7766]
[1777202622098,57.15,78070.96,20.0,0.99259,1e-05,0.77535]
[1777202627133,57.15,78071.64,20.0,0.9926,1e-05,0.77477]
[1777202628140,57.15,78072.3,20.0,0.99261,1e-05,0.7742]
[1777202629147,57.15,78071.55,20.0,0.9926,1e-05,0.77484]
[1777202634182,57.15,78071.8,20.0,0.9926,1e-05,0.77463]
[1777202639217,57.15,78072.21,20.0,0.99261,1e-05,0.77427]
[1777202641231,57.15,78073.89,20.0,0.99262,1e-05,0.77283]
[1777202642238,57.15,78074.87,20.0,0.99263,1e-05,0.77198]
[1777202647273,57.15,78077.51,20.0,0.99266,1e-05,0.76971]
[1777202648280,57.15,78080.41,20.0,0.99268,1e-05,0.76723]
[1777202649287,57.15,78086.07,20.0,0.99274,1e-05,0.7624]
[1777202650295,57.15,78088.21,20.0,0.99276,1e-05,0.76058]
[1777202651301,57.15,78089.3,20.0,0.99277,1e-05,0.75965]
[1777202652308,57.15,78091.9,20.0,0.99279,1e-05,0.75745]
[1777202653315,57.15,78092.91,20.0,0.9928,1e-05,0.7566]
[1777202654322,57.15,78094.56,20.0,0.99281,1e-05,0.7552]
[1777202655329,57.15,78096.41,20.0,0.99283,1e-05,0.75364]
[1777202657342,57.15,78097.03,20.0,0.99284,1e-05,0.75312]
[1777202657472,57.15,78097.03,20.0,0.99284,1e-05,0.75312]
[1777202657491,57.15,78097.03,20.0,0.99284,1e-05,0.75312]
[1777202658350,57.15,78103.24,20.0,0.99289,1e-05,0.7479]
[1777202660364,57.15,78104.25,20.0,0.9929,1e-05,0.74706]
[1777202663385,57.15,78105.02,20.0,0.99291,1e-05,0.74641]
[1777202665414,57.15,78103.31,20.0,0.99289,1e-05,0.74784]
[1777202666421,57.15,78101.63,20.0,0.99288,1e-05,0.74925]
[1777202667428,57.15,78102.6,20.0,0.99289,1e-05,0.74844]
[1777202668435,57.15,78104.23,20.0,0.9929,1e-05,0.74707]
[1777202672463,57.15,78103.65,20.0,0.99292,1e-05,0.74546]
[1777202677498,57.15,78104.16,20.0,0.99292,1e-05,0.74503]
[1777202679512,57.15,78105.02,20.0,0.99293,1e-05,0.74432]
[1777202680519,57.15,78110.29,20.0,0.99298,1e-05,0.73993]
[1777202681526,57.15,78115.29,20.0,0.99302,1e-05,0.73579]
[1777202682533,57.15,78117.31,20.0,0.99304,1e-05,0.73412]
[1777202684547,57.15,78117.95,20.0,0.99305,1e-05,0.73359]
[1777202686561,57.15,78118.98,20.0,0.99306,1e-05,0.73274]
[1777202687568,57.15,78120.16,20.0,0.99307,1e-05,0.73177]
[1777202688575,57.15,78121.35,20.0,0.99308,1e-05,0.73079]
[1777202693610,57.15,78121.57,20.0,0.99308,1e-05,0.73061]
[1777202694796,57.15,78122.13,20.0,0.99308,1e-05,0.73015]
[1777202695623,57.15,78122.99,20.0,0.99309,1e-05,0.72945]
[1777202700659,57.15,78123.49,20.0,0.9931,1e-05,0.72904]
[1777202701671,57.15,78124.27,20.0,0.9931,1e-05,0.7284]
[1777202702781,57.15,78125.99,20.0,0.99312,1e-05,0.72699]
[1777202704692,57.15,78128.22,20.0,0.99314,1e-05,0.72517]
[1777202706706,57.15,78131.16,20.0,0.99316,1e-05,0.72277]
[1777202711432,57.15,78130.82,20.0,0.99316,1e-05,0.72305]
[1777202711438,57.15,78131.29,20.0,0.99316,1e-05,0.72266]
[1777202712749,57.15,78132.62,20.0,0.99318,1e-05,0.72158]
[1777202714762,57.15,78135.1,20.0,0.9932,1e-05,0.71957]
[1777202718791,57.15,78136.13,20.0,0.99321,1e-05,0.71873]
[1777202723826,57.15,78136.07,20.0,0.99321,1e-05,0.71878]
[1777202730875,57.15,78137.34,20.0,0.99322,1e-05,0.71775]
[1777202732890,57.15,78137.02,20.0,0.99323,1e-05,0.71597]
[1777202737926,57.15,78131.2,20.0,0.99318,1e-05,0.72069]
[1777202738935,57.15,78128.11,20.0,0.99316,1e-05,0.7232]
[1777202739942,57.15,78127.64,20.0,0.99315,1e-05,0.72358]
[1777202740949,57.15,78126.85,20.0,0.99314,1e-05,0.72423]
[1777202741956,57.15,78127.42,20.0,0.99315,1e-05,0.72376]
[1777202743972,57.15,78127.91,20.0,0.99315,1e-05,0.72336]
[1777202744979,57.15,78128.49,20.0,0.99316,1e-05,0.72289]
[1777202745985,57.15,78127.9,20.0,0.99315,1e-05,0.72337]
[1777202751021,57.15,78127.25,20.0,0.99315,1e-05,0.7239]
[1777202752027,57.15,78128.03,20.0,0.99315,1e-05,0.72327]
[1777202757063,57.15,78123.95,20.0,0.99312,1e-05,0.7266]
[1777202758070,57.15,78123.31,20.0,0.99311,1e-05,0.72712]
[1777202759077,57.15,78124.39,20.0,0.99312,1e-05,0.72624]
[1777202761091,57.15,78124.9,20.0,0.99313,1e-05,0.72582]
[1777202762098,57.15,78128.87,20.0,0.99316,1e-05,0.72258]
[1777202763105,57.15,78133.11,20.0,0.9932,1e-05,0.71914]
[1777202767133,57.15,78133.92,20.0,0.99321,1e-05,0.71848]
[1777202768140,57.15,78133.28,20.0,0.9932,1e-05,0.719]
[1777202769147,57.15,78134.01,20.0,0.99321,1e-05,0.71841]
[1777202770154,57.15,78135.48,20.0,0.99322,1e-05,0.71722]
[1777202771161,57.15,78134.99,20.0,0.99322,1e-05,0.71761]
[1777202776196,57.15,78134.19,20.0,0.99321,1e-05,0.71826]
[1777202780224,57.15,78134.88,20.0,0.99322,1e-05,0.7177]
[1777202781230,57.15,78136.23,20.0,0.99323,1e-05,0.71661]
[1777202782239,57.15,78135.25,20.0,0.99322,1e-05,0.7174]
[1777202785260,57.15,78136.31,20.0,0.99323,1e-05,0.71655]
[1777202786266,57.15,78136.98,20.0,0.99323,1e-05,0.716]
[1777202788281,57.15,78138.23,20.0,0.99324,1e-05,0.715]
[1777202789288,57.15,78141.39,20.0,0.99327,1e-05,0.71245]
[1777202790295,57.15,78142.61,20.0,0.99328,1e-05,0.71147]
[1777202791872,57.15,78143.1,20.0,0.99331,1e-05,0.70905]
[1777202792308,57.15,78143.75,20.0,0.99331,1e-05,0.70853]
[1777202794323,57.15,78144.39,20.0,0.99332,1e-05,0.70801]
[1777202796337,57.15,78145.0,20.0,0.99332,1e-05,0.70753]
[1777202797343,57.15,78146.67,20.0,0.99334,1e-05,0.70619]
[1777202798351,57.15,78152.06,20.0,0.99338,1e-05,0.7019]
[1777202799357,57.15,78157.28,20.0,0.99343,1e-05,0.69776]
[1777202800366,57.15,78153.22,20.0,0.99339,1e-05,0.70097]
[1777202802379,57.15,78157.11,20.0,0.99343,1e-05,0.69789]
[1777202803385,57.15,78162.2,20.0,0.99347,1e-05,0.69388]
[1777202804393,57.15,78167.64,20.0,0.99351,1e-05,0.6896]
[1777202806407,57.15,78166.07,20.0,0.9935,1e-05,0.69083]
[1777202807414,57.15,78161.55,20.0,0.99346,1e-05,0.69439]
[1777202812449,57.15,78162.21,20.0,0.99347,1e-05,0.69387]
[1777202817483,57.15,78161.48,20.0,0.99346,1e-05,0.69444]
[1777202819497,57.15,78161.98,20.0,0.99347,1e-05,0.69405]
[1777202821512,57.15,78161.48,20.0,0.99346,1e-05,0.69444]
[1777202822519,57.15,78160.94,20.0,0.99346,1e-05,0.69487]
[1777202823525,57.15,78160.23,20.0,0.99345,1e-05,0.69543]
[1777202827553,57.15,78158.82,20.0,0.99344,1e-05,0.69654]
[1777202829568,57.15,78154.44,20.0,0.9934,1e-05,0.70001]
[1777202830575,57.15,78151.46,20.0,0.99338,1e-05,0.70237]
[1777202831582,57.15,78144.31,20.0,0.99332,1e-05,0.70808]
[1777202832590,57.15,78141.65,20.0,0.99329,1e-05,0.71021]
[1777202833595,57.15,78140.35,20.0,0.99328,1e-05,0.71125]
[1777202835611,57.15,78139.26,20.0,0.99327,1e-05,0.71213]
[1777202836617,57.15,78138.13,20.0,0.99326,1e-05,0.71304]
[1777202838632,57.15,78137.22,20.0,0.99325,1e-05,0.71377]
[1777202843668,57.15,78137.05,20.0,0.99325,1e-05,0.71391]
[1777202848704,57.15,78137.86,20.0,0.99326,1e-05,0.71326]
[1777202850718,57.15,78139.06,20.0,0.99327,1e-05,0.71229]
[1777202855753,57.15,78138.43,20.0,0.99328,1e-05,0.71077]
[1777202860788,57.15,78141.42,20.0,0.99331,1e-05,0.70837]
[1777202861795,57.15,78143.67,20.0,0.99333,1e-05,0.70657]
[1777202862802,57.15,78144.33,20.0,0.99333,1e-05,0.70604]
[1777202864816,57.15,78145.93,20.0,0.99335,1e-05,0.70476]
[1777202865823,57.15,78144.79,20.0,0.99334,1e-05,0.70567]
[1777202870860,57.15,78144.84,20.0,0.99334,1e-05,0.70563]
[1777202875894,57.15,78144.52,20.0,0.99334,1e-05,0.70589]
[1777202880930,57.15,78144.73,20.0,0.99334,1e-05,0.70572]
[1777202884958,57.15,78145.37,20.0,0.99334,1e-05,0.70521]
[1777202889999,57.15,78145.5,20.0,0.99334,1e-05,0.7051]
[1777202895033,57.15,78143.39,20.0,0.99333,1e-05,0.70679]
[1777202896041,57.15,78142.69,20.0,0.99332,1e-05,0.70735]
[1777202897048,57.15,78143.73,20.0,0.99333,1e-05,0.70652]
[1777202898054,57.15,78145.27,20.0,0.99334,1e-05,0.70529]
[1777202899062,57.15,78146.21,20.0,0.99335,1e-05,0.70454]
[1777202900069,57.15,78146.95,20.0,0.99336,1e-05,0.70395]
[1777202904096,57.15,78147.93,20.0,0.99337,1e-05,0.70317]
[1777202909131,57.15,78148.87,20.0,0.99337,1e-05,0.70242]
[1777202910138,57.15,78150.88,20.0,0.99339,1e-05,0.70082]
[1777202914166,57.15,78151.57,20.0,0.99342,1e-05,0.69826]
[1777202919202,57.15,78151.46,20.0,0.99341,1e-05,0.69835]
[1777202921216,57.15,78149.7,20.0,0.9934,1e-05,0.69975]
[1777202922223,57.15,78148.36,20.0,0.99339,1e-05,0.70081]
[1777202923230,57.15,78146.27,20.0,0.99337,1e-05,0.70247]
[1777202928264,57.15,78146.4,20.0,0.99337,1e-05,0.70237]
[1777202933299,57.15,78146.63,20.0,0.99337,1e-05,0.70219]
[1777202944376,57.15,78143.2,20.0,0.99334,1e-05,0.70492]
[1777202945384,57.15,78139.99,20.0,0.99332,1e-05,0.70749]
[1777202946390,57.15,78140.59,20.0,0.99332,1e-05,0.70701]
[1777202952432,57.15,78141.07,20.0,0.99333,1e-05,0.70662]
[1777202958475,57.15,78140.93,20.0,0.99332,1e-05,0.70673]
[1777202959481,57.15,78141.56,20.0,0.99333,1e-05,0.70623]
[1777202960489,57.15,78143.16,20.0,0.99334,1e-05,0.70495]
[1777202964768,57.15,78142.42,20.0,0.99334,1e-05,0.70554]
[1777202971566,57.15,78142.96,20.0,0.99336,1e-05,0.70309]
[1777202972573,57.15,78142.2,20.0,0.99335,1e-05,0.7037]
[1777202976602,57.15,78143.95,20.0,0.99337,1e-05,0.7023]
[1777202977609,57.15,78147.46,20.0,0.9934,1e-05,0.69951]
[1777202978616,57.15,78149.71,20.0,0.99342,1e-05,0.69773]
[1777202979622,57.15,78149.02,20.0,0.99341,1e-05,0.69828]
[1777202980630,57.15,78150.05,20.0,0.99342,1e-05,0.69746]
[1777202984663,57.15,78149.1,20.0,0.99341,1e-05,0.69821]
[1777202995736,57.15,78149.07,20.0,0.99341,1e-05,0.69824]
[1777202999763,57.15,78149.65,20.0,0.99342,1e-05,0.69778]
[1777203001778,57.15,78152.31,20.0,0.99344,1e-05,0.69567]
[1777203002785,57.15,78153.39,20.0,0.99345,1e-05,0.69482]
[1777203004799,57.15,78154.89,20.0,0.99346,1e-05,0.69364]
[1777203005806,57.15,78154.13,20.0,0.99346,1e-05,0.69424]
[1777203010841,57.15,78158.1,20.0,0.99349,1e-05,0.69111]
[1777203011847,57.15,78157.6,20.0,0.99348,1e-05,0.69151]
[1777203013862,57.15,78153.81,20.0,0.99345,1e-05,0.69449]
[1777203014869,57.15,78153.05,20.0,0.99345,1e-05,0.69509]
[1777203018897,57.15,78152.52,20.0,0.99344,1e-05,0.69551]
[1777203019903,57.15,78155.35,20.0,0.99347,1e-05,0.69328]
[1777203020910,57.15,78156.66,20.0,0.99348,1e-05,0.69225]
[1777203025946,57.15,78157.89,20.0,0.99349,1e-05,0.69128]
[1777203028967,57.15,78158.56,20.0,0.99349,1e-05,0.69075]
[1777203031987,57.15,78159.25,20.0,0.99352,1e-05,0.68822]
[1777203037023,57.15,78159.18,20.0,0.99352,1e-05,0.68828]
[1777203038030,57.15,78158.38,20.0,0.99351,1e-05,0.6889]
[1777203043065,57.15,78158.35,20.0,0.99351,1e-05,0.68893]
[1777203050116,57.15,78156.32,20.0,0.99349,1e-05,0.69052]
[1777203051123,57.15,78155.02,20.0,0.99348,1e-05,0.69154]
[1777203054144,57.15,78153.9,20.0,0.99347,1e-05,0.69242]
[1777203055151,57.15,78151.57,20.0,0.99345,1e-05,0.69426]
[1777203056157,57.15,78148.11,20.0,0.99342,1e-05,0.69699]
[1777203057165,57.15,78145.5,20.0,0.9934,1e-05,0.69906]
[1777203058172,57.15,78144.27,20.0,0.99339,1e-05,0.70003]
[1777203059179,57.15,78143.58,20.0,0.99338,1e-05,0.70058]
[1777203064214,57.15,78143.4,20.0,0.99338,1e-05,0.70072]
[1777203071267,57.15,78143.63,20.0,0.99338,1e-05,0.70054]
[1777203076305,57.15,78143.62,20.0,0.99338,1e-05,0.70055]
[1777203082346,57.15,78143.54,20.0,0.99338,1e-05,0.70061]
[1777203086375,57.15,78142.09,20.0,0.99337,1e-05,0.70177]
[1777203088389,57.15,78143.54,20.0,0.99338,1e-05,0.70061]
[1777203090403,57.15,78142.41,20.0,0.99337,1e-05,0.70151]
[1777203095663,57.15,78142.27,20.0,0.99339,1e-05,0.69961]
[1777203101479,57.15,78142.45,20.0,0.99339,1e-05,0.69946]
[1777203106514,57.15,78144.17,20.0,0.99341,1e-05,0.6981]
[1777203108529,57.15,78143.51,20.0,0.9934,1e-05,0.69862]
[1777203112556,57.15,78142.91,20.0,0.9934,1e-05,0.6991]
[1777203114571,57.15,78142.29,20.0,0.99339,1e-05,0.69959]
[1777203120613,57.15,78142.38,20.0,0.99339,1e-05,0.69952]
[1777203122627,57.15,78141.83,20.0,0.99339,1e-05,0.69996]
[1777203124641,57.15,78141.15,20.0,0.99338,1e-05,0.7005]
[1777203126655,57.15,78136.45,20.0,0.99334,1e-05,0.70424]
[1777203127662,57.15,78131.17,20.0,0.9933,1e-05,0.70847]
[1777203128669,57.15,78128.6,20.0,0.99327,1e-05,0.71053]
[1777203129676,57.15,78125.1,20.0,0.99324,1e-05,0.71335]
[1777203130683,57.15,78124.11,20.0,0.99323,1e-05,0.71415]
[1777203132696,57.15,78122.76,20.0,0.99322,1e-05,0.71524]
[1777203134711,57.15,78125.42,20.0,0.99324,1e-05,0.71309]
[1777203135718,57.15,78126.86,20.0,0.99326,1e-05,0.71193]
[1777203138739,57.15,78128.39,20.0,0.99327,1e-05,0.7107]
[1777203143774,57.15,78127.94,20.0,0.99327,1e-05,0.71106]
[1777203148808,57.15,78126.31,20.0,0.99325,1e-05,0.71238]
[1777203153843,57.15,78127.01,20.0,0.99328,1e-05,0.70977]
[1777203157872,57.15,78127.64,20.0,0.99328,1e-05,0.70927]
[1777203162907,57.15,78127.56,20.0,0.99328,1e-05,0.70933]
[1777203166935,57.15,78128.25,20.0,0.99329,1e-05,0.70878]
[1777203167942,57.15,78126.97,20.0,0.99328,1e-05,0.70981]
[1777203168949,57.15,78126.31,20.0,0.99327,1e-05,0.71034]
[1777203169956,57.15,78124.9,20.0,0.99326,1e-05,0.71147]
[1777203170963,57.15,78123.64,20.0,0.99325,1e-05,0.71249]
[1777203171970,57.15,78122.76,20.0,0.99324,1e-05,0.7132]
[1777203177005,57.15,78104.5,20.0,0.99308,1e-05,0.72807]
[1777203178012,57.15,78102.92,20.0,0.99306,1e-05,0.72937]
[1777203179019,57.15,78103.46,20.0,0.99307,1e-05,0.72893]
[1777203184054,57.15,78103.2,20.0,0.99307,1e-05,0.72914]
[1777203187075,57.15,78105.85,20.0,0.99309,1e-05,0.72696]
[1777203188081,57.15,78106.87,20.0,0.9931,1e-05,0.72613]
[1777203189089,57.15,78108.09,20.0,0.99311,1e-05,0.72513]
[1777203190096,57.15,78107.23,20.0,0.9931,1e-05,0.72583]
[1777203192109,57.15,78108.05,20.0,0.99311,1e-05,0.72516]
[1777203194124,57.15,78108.81,20.0,0.99312,1e-05,0.72454]
[1777203199159,57.15,78108.42,20.0,0.99311,1e-05,0.72486]
[1777203200166,57.15,78109.21,20.0,0.99312,1e-05,0.72421]
[1777203201173,57.15,78108.48,20.0,0.99311,1e-05,0.72481]
[1777203206208,57.15,78108.64,20.0,0.99312,1e-05,0.72468]
[1777203207215,57.15,78111.17,20.0,0.99314,1e-05,0.72261]
[1777203210236,57.15,78112.17,20.0,0.99315,1e-05,0.72179]
[1777203211243,57.15,78111.51,20.0,0.99316,1e-05,0.72027]
[1777203216278,57.15,78111.56,20.0,0.99316,1e-05,0.72023]
[1777203218292,57.15,78113.88,20.0,0.99318,1e-05,0.71834]
[1777203223327,57.15,78113.48,20.0,0.99318,1e-05,0.71867]
[1777203228362,57.15,78113.2,20.0,0.99318,1e-05,0.71889]
[1777203234403,57.15,78113.23,20.0,0.99318,1e-05,0.71887]
[1777203238432,57.15,78114.0,20.0,0.99318,1e-05,0.71824]
[1777203239438,57.15,78114.83,20.0,0.99319,1e-05,0.71757]
[1777203242460,57.15,78117.63,20.0,0.99321,1e-05,0.7153]
[1777203244474,57.15,78118.3,20.0,0.99322,1e-05,0.71476]
[1777203245480,57.15,78119.11,20.0,0.99323,1e-05,0.7141]
[1777203250515,57.15,78119.85,20.0,0.99323,1e-05,0.7135]
[1777203255551,57.15,78119.67,20.0,0.99323,1e-05,0.71365]
[1777203258572,57.15,78120.45,20.0,0.99324,1e-05,0.71302]
[1777203264616,57.15,78120.36,20.0,0.99324,1e-05,0.71309]
[1777203265623,57.15,78119.64,20.0,0.99323,1e-05,0.71367]
[1777203271666,57.15,78119.81,20.0,0.99325,1e-05,0.71149]
[1777203279722,57.15,78120.0,20.0,0.99325,1e-05,0.71134]
[1777203283750,57.15,78118.48,20.0,0.99324,1e-05,0.71257]
[1777203285764,57.15,78115.43,20.0,0.99321,1e-05,0.71503]
[1777203291806,57.15,78116.24,20.0,0.99322,1e-05,0.71438]
[1777203292813,57.15,78117.23,20.0,0.99323,1e-05,0.71358]
[1777203293819,57.15,78116.25,20.0,0.99322,1e-05,0.71437]
[1777203298854,57.15,78115.56,20.0,0.99321,1e-05,0.71493]
[1777203306911,57.15,78115.56,20.0,0.99321,1e-05,0.71493]
[1777203308925,57.15,78116.35,20.0,0.99322,1e-05,0.71429]
[1777203309932,57.15,78115.65,20.0,0.99322,1e-05,0.71485]
[1777203317988,57.15,78115.22,20.0,0.99321,1e-05,0.7152]
[1777203318994,57.15,78114.18,20.0,0.9932,1e-05,0.71604]
[1777203321009,57.15,78105.03,20.0,0.99312,1e-05,0.72349]
[1777203322016,57.15,78102.45,20.0,0.9931,1e-05,0.72561]
[1777203324030,57.15,78100.75,20.0,0.99308,1e-05,0.727]
[1777203328057,57.15,78099.88,20.0,0.99308,1e-05,0.72772]
[1777203333093,57.15,78099.97,20.0,0.9931,1e-05,0.72557]
[1777203335106,57.15,78099.23,20.0,0.99309,1e-05,0.72618]
[1777203340141,57.15,78099.82,20.0,0.99309,1e-05,0.72569]
[1777203345177,57.15,78099.95,20.0,0.9931,1e-05,0.72558]
[1777203347191,57.15,78100.61,20.0,0.9931,1e-05,0.72504]
[1777203352225,57.15,78100.29,20.0,0.9931,1e-05,0.72531]
[1777203357617,57.15,78099.68,20.0,0.99309,1e-05,0.72581]
[1777203360282,57.15,78098.59,20.0,0.99308,1e-05,0.7267]
[1777203363529,57.15,78098.52,20.0,0.99308,1e-05,0.72676]
[1777203364311,57.15,78096.72,20.0,0.99307,1e-05,0.72824]
[1777203365318,57.15,78096.07,20.0,0.99306,1e-05,0.72877]
[1777203370353,57.15,78095.21,20.0,0.99305,1e-05,0.72948]
[1777203375388,57.15,78094.7,20.0,0.99305,1e-05,0.7299]
[1777203380422,57.15,78094.93,20.0,0.99305,1e-05,0.72971]
[1777203384873,57.15,78094.64,20.0,0.99305,1e-05,0.72995]
[1777203384974,57.15,78093.34,20.0,0.99304,1e-05,0.73102]
[1777203385457,57.15,78090.76,20.0,0.99301,1e-05,0.73315]
[1777203386519,57.15,78090.76,20.0,0.99301,1e-05,0.73315]
[1777203386561,57.15,78089.9,20.0,0.99301,1e-05,0.73387]
[1777203387472,57.15,78090.46,20.0,0.99301,1e-05,0.7334]
[1777203391501,57.15,78089.97,20.0,0.99303,1e-05,0.73172]
[1777203393513,57.15,78090.78,20.0,0.99303,1e-05,0.73105]
[1777203398548,57.15,78091.12,20.0,0.99304,1e-05,0.73077]
[1777203403584,57.15,78091.22,20.0,0.99304,1e-05,0.73069]
[1777203404591,57.15,78091.92,20.0,0.99304,1e-05,0.73011]
[1777203405597,57.15,78091.14,20.0,0.99304,1e-05,0.73075]
[1777203410634,57.15,78090.92,20.0,0.99303,1e-05,0.73094]
[1777203413655,57.15,78092.07,20.0,0.99304,1e-05,0.72999]
[1777203419697,57.15,78092.3,20.0,0.99305,1e-05,0.7298]
[1777203420704,57.15,78093.16,20.0,0.99305,1e-05,0.72909]
[1777203422717,57.15,78094.24,20.0,0.99306,1e-05,0.7282]
[1777203427753,57.15,78094.14,20.0,0.99306,1e-05,0.72828]
[1777203432788,57.15,78093.84,20.0,0.99306,1e-05,0.72853]
[1777203437822,57.15,78094.74,20.0,0.99307,1e-05,0.72779]
[1777203438830,57.15,78095.48,20.0,0.99307,1e-05,0.72718]
[1777203439837,57.15,78096.61,20.0,0.99308,1e-05,0.72625]
[1777203442858,57.15,78095.78,20.0,0.99308,1e-05,0.72693]
[1777203446886,57.15,78096.94,20.0,0.99309,1e-05,0.72598]
[1777203447893,57.15,78096.39,20.0,0.99308,1e-05,0.72643]
[1777203451920,57.15,78096.01,20.0,0.9931,1e-05,0.72467]
[1777203458970,57.15,78096.12,20.0,0.9931,1e-05,0.72458]
[1777203460984,57.15,78095.55,20.0,0.99309,1e-05,0.72505]
[1777203465013,57.15,78096.1,20.0,0.9931,1e-05,0.72459]
[1777203466020,57.15,78097.2,20.0,0.99311,1e-05,0.72369]
[1777203470048,57.15,78098.22,20.0,0.99312,1e-05,0.72286]
[1777203471054,57.15,78099.23,20.0,0.99313,1e-05,0.72203]
[1777203473069,57.15,78098.42,20.0,0.99312,1e-05,0.72269]
[1777203474076,57.15,78097.18,20.0,0.99311,1e-05,0.72371]
[1777203476089,57.15,78098.11,20.0,0.99312,1e-05,0.72295]
[1777203477097,57.15,78097.25,20.0,0.99311,1e-05,0.72365]
[1777203487166,57.15,78097.29,20.0,0.99311,1e-05,0.72362]
[1777203493208,57.15,78097.62,20.0,0.99311,1e-05,0.72335]
[1777203501266,57.15,78097.8,20.0,0.99311,1e-05,0.7232]
[1777203508315,57.15,78098.21,20.0,0.99312,1e-05,0.72287]
[1777203514358,57.15,78098.57,20.0,0.99314,1e-05,0.7205]
[1777203518385,57.15,78099.33,20.0,0.99315,1e-05,0.71988]
[1777203520399,57.15,78098.8,20.0,0.99314,1e-05,0.72032]
[1777203525435,57.15,78099.39,20.0,0.99315,1e-05,0.71983]
[1777203530470,57.15,78099.51,20.0,0.99315,1e-05,0.71974]
[1777203536512,57.15,78099.31,20.0,0.99315,1e-05,0.7199]
[1777203537518,57.15,78100.23,20.0,0.99316,1e-05,0.71915]
[1777203538526,57.15,78098.49,20.0,0.99314,1e-05,0.72057]
[1777203540539,57.15,78097.55,20.0,0.99313,1e-05,0.72134]
[1777203541548,57.15,78096.25,20.0,0.99312,1e-05,0.7224]
[1777203544567,57.15,78096.88,20.0,0.99313,1e-05,0.72188]
[1777203546581,57.15,78096.34,20.0,0.99312,1e-05,0.72233]
[1777203547589,57.15,78095.8,20.0,0.99312,1e-05,0.72277]
[1777203548596,57.15,78094.03,20.0,0.9931,1e-05,0.72422]
[1777203550610,57.15,78093.31,20.0,0.99309,1e-05,0.72481]
[1777203555645,57.15,78093.33,20.0,0.99309,1e-05,0.72479]
[1777203559673,57.15,78090.89,20.0,0.99307,1e-05,0.72679]
[1777203561687,57.15,78091.97,20.0,0.99308,1e-05,0.72591]
[1777203563701,57.15,78091.16,20.0,0.99307,1e-05,0.72657]
[1777203568736,57.15,78091.16,20.0,0.99307,1e-05,0.72657]
[1777203575785,57.15,78092.11,20.0,0.9931,1e-05,0.72372]
[1777203576792,57.15,78090.91,20.0,0.99309,1e-05,0.7247]
[1777203583840,57.15,78091.14,20.0,0.99309,1e-05,0.72451]
[1777203590891,57.15,78091.04,20.0,0.99309,1e-05,0.72459]
[1777203595926,57.15,78090.99,20.0,0.99309,1e-05,0.72463]
[1777203600961,57.15,78090.99,20.0,0.99309,1e-05,0.72463]
[1777203605995,57.15,78091.37,20.0,0.9931,1e-05,0.72432]
[1777203614057,57.15,78091.98,20.0,0.9931,1e-05,0.72382]
[1777203617079,57.15,78092.77,20.0,0.99311,1e-05,0.72317]
[1777203620100,57.15,78092.19,20.0,0.9931,1e-05,0.72365]
[1777203622114,57.15,78092.88,20.0,0.99311,1e-05,0.72308]
[1777203625135,57.15,78092.33,20.0,0.9931,1e-05,0.72354]
[1777203637218,57.15,78092.37,20.0,0.99312,1e-05,0.72143]
[1777203644268,57.15,78091.91,20.0,0.99312,1e-05,0.72181]
[1777203645275,57.15,78091.04,20.0,0.99311,1e-05,0.72252]
[1777203650310,57.15,78091.65,20.0,0.99312,1e-05,0.72202]
[1777203655345,57.15,78091.65,20.0,0.99312,1e-05,0.72202]
[1777203659374,57.15,78093.26,20.0,0.99313,1e-05,0.7207]
[1777203664409,57.15,78093.31,20.0,0.99313,1e-05,0.72066]
[1777203665416,57.15,78094.09,20.0,0.99314,1e-05,0.72002]
[1777203666422,57.15,78095.29,20.0,0.99315,1e-05,0.71904]
[1777203667429,57.15,78096.86,20.0,0.99316,1e-05,0.71777]
[1777203668437,57.15,78098.28,20.0,0.99318,1e-05,0.71661]
[1777203673473,57.15,78097.55,20.0,0.99317,1e-05,0.7172]
[1777203675487,57.15,78098.52,20.0,0.99318,1e-05,0.71642]
[1777203680521,57.15,78098.12,20.0,0.99317,1e-05,0.71674]
[1777203686563,57.15,78098.06,20.0,0.99317,1e-05,0.71679]
[1777203689585,57.15,78098.86,20.0,0.99318,1e-05,0.71614]
[1777203694620,57.15,78099.72,20.0,0.99321,1e-05,0.71338]
[1777203700662,57.15,78099.19,20.0,0.9932,1e-05,0.71381]
[1777203705698,57.15,78098.52,20.0,0.9932,1e-05,0.71436]
[1777203714762,57.15,78098.36,20.0,0.9932,1e-05,0.71448]
[1777203715770,57.15,78097.11,20.0,0.99318,1e-05,0.7155]
[1777203722819,57.15,78097.56,20.0,0.99319,1e-05,0.71513]
[1777203727854,57.15,78097.56,20.0,0.99319,1e-05,0.71513]
[1777203737925,57.15,78097.56,20.0,0.99319,1e-05,0.71513]
[1777203745982,57.15,78097.98,20.0,0.99319,1e-05,0.71479]
[1777203752024,57.15,78098.0,20.0,0.99321,1e-05,0.71272]
[1777203758066,57.15,78097.75,20.0,0.99321,1e-05,0.71292]
[1777203763100,57.15,78098.3,20.0,0.99321,1e-05,0.71248]
[1777203764107,57.15,78097.71,20.0,0.99321,1e-05,0.71295]
[1777203771157,57.15,78097.73,20.0,0.99321,1e-05,0.71294]
[1777203779213,57.15,78097.34,20.0,0.99321,1e-05,0.71325]
[1777203783316,57.15,78098.21,20.0,0.99321,1e-05,0.71255]
[1777203786337,57.15,78096.15,20.0,0.9932,1e-05,0.71422]
[1777203795400,57.15,78096.22,20.0,0.9932,1e-05,0.71416]
[1777203801441,57.15,78095.91,20.0,0.99319,1e-05,0.71441]
[1777203807484,57.15,78095.91,20.0,0.99319,1e-05,0.71441]
[1777203808491,57.15,78095.15,20.0,0.99319,1e-05,0.71503]
[1777203809498,57.15,78094.2,20.0,0.99318,1e-05,0.7158]
[1777203810505,57.15,78092.95,20.0,0.99317,1e-05,0.71682]
[1777203815540,57.15,78093.82,20.0,0.99319,1e-05,0.71405]
[1777203820575,57.15,78094.13,20.0,0.9932,1e-05,0.7138]
[1777203822589,57.15,78093.28,20.0,0.99319,1e-05,0.71449]
[1777203824602,57.15,78092.71,20.0,0.99318,1e-05,0.71495]
[1777203829637,57.15,78092.74,20.0,0.99318,1e-05,0.71493]
[1777203830645,57.15,78096.86,20.0,0.99322,1e-05,0.71159]
[1777203832658,57.15,78097.43,20.0,0.99323,1e-05,0.71112]
[1777203837694,57.15,78097.17,20.0,0.99322,1e-05,0.71133]
[1777203842729,57.15,78097.13,20.0,0.99322,1e-05,0.71137]
[1777203848771,57.15,78096.95,20.0,0.99322,1e-05,0.71151]
[1777203855823,57.15,78097.42,20.0,0.99323,1e-05,0.71113]
[1777203860858,57.15,78097.83,20.0,0.99323,1e-05,0.7108]
[1777203865893,57.15,78097.88,20.0,0.99323,1e-05,0.71076]
[1777203866899,57.15,78096.46,20.0,0.99322,1e-05,0.71191]
[1777203867907,57.15,78095.91,20.0,0.99321,1e-05,0.71235]
[1777203871937,57.15,78097.07,20.0,0.99324,1e-05,0.70936]
[1777203876973,57.15,78097.69,20.0,0.99325,1e-05,0.70886]
[1777203883014,57.15,78097.27,20.0,0.99324,1e-05,0.7092]
[1777203888049,57.15,78097.42,20.0,0.99324,1e-05,0.70908]
[1777203893085,57.15,78097.37,20.0,0.99324,1e-05,0.70912]
[1777203899127,57.15,78097.13,20.0,0.99324,1e-05,0.70931]
[1777203902147,57.15,78097.87,20.0,0.99325,1e-05,0.70872]
[1777203906176,57.15,78098.56,20.0,0.99325,1e-05,0.70816]
[1777203911211,57.15,78098.96,20.0,0.99326,1e-05,0.70784]
[1777203916246,57.15,78098.98,20.0,0.99326,1e-05,0.70782]
[1777203920274,57.15,78078.32,20.0,0.99307,1e-05,0.72463]
[1777203921133,57.15,78078.32,20.0,0.99307,1e-05,0.72463]
[1777203921281,57.15,78072.92,20.0,0.99303,1e-05,0.72908]
[1777203925310,57.15,78077.27,20.0,0.99307,1e-05,0.7255]
[1777203930344,57.15,78077.96,20.0,0.99307,1e-05,0.72493]
[1777203940414,57.15,78078.28,20.0,0.99309,1e-05,0.72258]
[1777203942428,57.15,78076.39,20.0,0.99308,1e-05,0.72414]
[1777203943435,57.15,78075.22,20.0,0.99307,1e-05,0.7251]
[1777203948470,57.15,78075.38,20.0,0.99307,1e-05,0.72497]
[1777203953505,57.15,78074.77,20.0,0.99306,1e-05,0.72547]
[1777203959548,57.15,78073.41,20.0,0.99305,1e-05,0.72659]
[1777203966597,57.15,78073.32,20.0,0.99305,1e-05,0.72666]
[1777203971632,57.15,78073.35,20.0,0.99305,1e-05,0.72664]
[1777203973646,57.15,78074.15,20.0,0.99306,1e-05,0.72598]
[1777203974652,57.15,78075.03,20.0,0.99306,1e-05,0.72525]
[1777203975660,57.15,78076.36,20.0,0.99308,1e-05,0.72416]
[1777203980694,57.15,78076.19,20.0,0.99307,1e-05,0.7243]
[1777203984462,57.15,78076.54,20.0,0.99308,1e-05,0.72401]
[1777203988508,57.15,78076.0,20.0,0.99307,1e-05,0.72446]
[1777203994795,57.15,78076.45,20.0,0.9931,1e-05,0.722]
[1777204001841,57.15,78078.02,20.0,0.99311,1e-05,0.72072]
[1777204006876,57.15,78078.21,20.0,0.99311,1e-05,0.72056]
[1777204009899,57.15,78079.07,20.0,0.99312,1e-05,0.71986]
[1777204012938,57.15,78080.07,20.0,0.99313,1e-05,0.71904]
[1777204013945,57.15,78080.7,20.0,0.99313,1e-05,0.71853]
[1777204023012,57.15,78080.06,20.0,0.99313,1e-05,0.71905]
[1777204028047,57.15,78079.84,20.0,0.99313,1e-05,0.71923]
[1777204029054,57.15,78080.42,20.0,0.99313,1e-05,0.71875]
[1777204033081,57.15,78079.47,20.0,0.99312,1e-05,0.71953]
[1777204035096,57.15,78080.07,20.0,0.99313,1e-05,0.71904]
[1777204041138,57.15,78080.35,20.0,0.99313,1e-05,0.71881]
[1777204047180,57.15,78080.49,20.0,0.99313,1e-05,0.7187]
[1777204052215,57.15,78080.42,20.0,0.99315,1e-05,0.71668]
[1777204059263,57.15,78080.2,20.0,0.99315,1e-05,0.71686]
[1777204064301,57.15,78079.96,20.0,0.99315,1e-05,0.71706]
[1777204071348,57.15,78080.35,20.0,0.99315,1e-05,0.71674]
[1777204075375,57.15,78077.86,20.0,0.99313,1e-05,0.71877]
[1777204080411,57.15,78078.4,20.0,0.99313,1e-05,0.71833]
[1777204082425,57.15,78080.37,20.0,0.99315,1e-05,0.71672]
[1777204083432,57.15,78081.13,20.0,0.99316,1e-05,0.7161]
[1777204085447,57.15,78081.8,20.0,0.99316,1e-05,0.71556]
[1777204093502,57.15,78081.84,20.0,0.99316,1e-05,0.71552]
[1777204095516,57.15,78082.74,20.0,0.99317,1e-05,0.71479]
[1777204096523,57.15,78083.65,20.0,0.99318,1e-05,0.71405]
[1777204101558,57.15,78084.77,20.0,0.99319,1e-05,0.71314]
[1777204103572,57.15,78087.04,20.0,0.99321,1e-05,0.7113]
[1777204104578,57.15,78088.51,20.0,0.99322,1e-05,0.71011]
[1777204110621,57.15,78088.01,20.0,0.99322,1e-05,0.71052]
[1777204121698,57.15,78088.44,20.0,0.99324,1e-05,0.70811]
[1777204122705,57.15,78090.27,20.0,0.99326,1e-05,0.70663]
[1777204123712,57.15,78091.68,20.0,0.99327,1e-05,0.7055]
[1777204125726,57.15,78092.92,20.0,0.99328,1e-05,0.7045]
[1777204130761,57.15,78092.94,20.0,0.99328,1e-05,0.70449]
[1777204133781,57.15,78093.64,20.0,0.99329,1e-05,0.70392]
[1777204134789,57.15,78094.19,20.0,0.99329,1e-05,0.70348]
[1777204139824,57.15,78094.37,20.0,0.99329,1e-05,0.70334]
[1777204142845,57.15,78101.17,20.0,0.99335,1e-05,0.6979]
[1777204143852,57.15,78101.8,20.0,0.99336,1e-05,0.69739]
[1777204153921,57.15,78102.09,20.0,0.99336,1e-05,0.69716]
[1777204155935,57.15,78103.23,20.0,0.99337,1e-05,0.69625]
[1777204166006,57.15,78103.31,20.0,0.99337,1e-05,0.69619]
[1777204168019,57.15,78103.91,20.0,0.99338,1e-05,0.69571]
[1777204178089,57.15,78103.91,20.0,0.9934,1e-05,0.69368]
[1777204188160,57.15,78103.91,20.0,0.9934,1e-05,0.69368]
[1777204193195,57.15,78103.81,20.0,0.99339,1e-05,0.69376]
[1777204197223,57.15,78104.65,20.0,0.9934,1e-05,0.6931]
[1777204201250,57.15,78107.79,20.0,0.99343,1e-05,0.69061]
[1777204202257,57.15,78109.43,20.0,0.99344,1e-05,0.68932]
[1777204203265,57.15,78112.6,20.0,0.99347,1e-05,0.68682]
[1777204204272,57.15,78116.26,20.0,0.9935,1e-05,0.68394]
[1777204208300,57.15,78116.98,20.0,0.99351,1e-05,0.68338]
[1777204213336,57.15,78116.95,20.0,0.99351,1e-05,0.6834]
[1777204219377,57.15,78117.11,20.0,0.99351,1e-05,0.68327]
[1777204220384,57.15,78116.6,20.0,0.9935,1e-05,0.68367]
[1777204223405,57.15,78117.09,20.0,0.99351,1e-05,0.68329]
[1777204228441,57.15,78117.27,20.0,0.99351,1e-05,0.68315]
[1777204233476,57.15,78117.11,20.0,0.99353,1e-05,0.68127]
[1777204238511,57.15,78117.36,20.0,0.99353,1e-05,0.68107]
[1777204244553,57.15,78117.43,20.0,0.99353,1e-05,0.68102]
[1777204251602,57.15,78117.47,20.0,0.99353,1e-05,0.68099]
[1777204261673,57.15,78117.58,20.0,0.99353,1e-05,0.6809]
[1777204264693,57.15,78118.13,20.0,0.99354,1e-05,0.68047]
[1777204273758,57.15,78118.17,20.0,0.99354,1e-05,0.68044]
[1777204275771,57.15,78118.87,20.0,0.99354,1e-05,0.6799]
[1777204277785,57.15,78120.62,20.0,0.99356,1e-05,0.67853]
[1777204284839,57.15,78120.58,20.0,0.99356,1e-05,0.67856]
[1777204289873,57.15,78121.37,20.0,0.99356,1e-05,0.67795]
[1777204290882,57.15,78123.27,20.0,0.99358,1e-05,0.67647]
[1777204294908,57.15,78125.68,20.0,0.99362,1e-05,0.67261]
[1777204295916,57.15,78128.11,20.0,0.99364,1e-05,0.67073]
[1777204297929,57.15,78128.93,20.0,0.99365,1e-05,0.6701]
[1777204298340,57.15,78128.93,20.0,0.99365,1e-05,0.6701]
[1777204298937,57.15,78130.88,20.0,0.99366,1e-05,0.6686]
[1777204299944,57.15,78131.88,20.0,0.99367,1e-05,0.66783]
[1777204300951,57.15,78133.97,20.0,0.99369,1e-05,0.66622]
[1777204301957,57.15,78134.54,20.0,0.99369,1e-05,0.66578]
[1777204302521,57.15,78134.54,20.0,0.99369,1e-05,0.66578]
[1777204302965,57.15,78134.2,20.0,0.99369,1e-05,0.66604]
[1777204303972,57.15,78135.15,20.0,0.9937,1e-05,0.66531]
[1777204305985,57.15,78135.79,20.0,0.9937,1e-05,0.66482]
[1777204306993,57.15,78137.27,20.0,0.99371,1e-05,0.66369]
[1777204313035,57.15,78136.44,20.0,0.99371,1e-05,0.66433]
[1777204314042,57.15,78135.5,20.0,0.9937,1e-05,0.66505]
[1777204319077,57.15,78135.72,20.0,0.9937,1e-05,0.66488]
[1777204324112,57.15,78135.86,20.0,0.9937,1e-05,0.66477]
[1777204329147,57.15,78135.57,20.0,0.9937,1e-05,0.66499]
[1777204335190,57.15,78135.79,20.0,0.9937,1e-05,0.66482]
[1777204340225,57.15,78136.0,20.0,0.9937,1e-05,0.66466]
[1777204345260,57.15,78135.81,20.0,0.9937,1e-05,0.66481]
[1777204346266,57.15,78134.87,20.0,0.99369,1e-05,0.66553]
[1777204349288,57.15,78135.55,20.0,0.9937,1e-05,0.66501]
[1777204355329,57.15,78135.43,20.0,0.99372,1e-05,0.66313]
[1777204360364,57.15,78132.23,20.0,0.99369,1e-05,0.66558]
[1777204362379,57.15,78132.8,20.0,0.9937,1e-05,0.66515]
[1777204363386,57.15,78133.95,20.0,0.99371,1e-05,0.66426]
[1777204365400,57.15,78133.2,20.0,0.9937,1e-05,0.66484]
[1777204370435,57.15,78133.6,20.0,0.9937,1e-05,0.66453]
[1777204373456,57.15,78134.15,20.0,0.99371,1e-05,0.66411]
[1777204379498,57.15,78134.43,20.0,0.99371,1e-05,0.6639]
[1777204386547,57.15,78134.51,20.0,0.99371,1e-05,0.66384]
[1777204393596,57.15,78134.8,20.0,0.99371,1e-05,0.66361]
[1777204400646,57.15,78132.02,20.0,0.99369,1e-05,0.66574]
[1777204401652,57.15,78129.07,20.0,0.99366,1e-05,0.66801]
[1777204402659,57.15,78127.73,20.0,0.99365,1e-05,0.66904]
[1777204403667,57.15,78126.2,20.0,0.99364,1e-05,0.67022]
[1777204406687,57.15,78125.08,20.0,0.99363,1e-05,0.67109]
[1777204411722,57.15,78124.83,20.0,0.99365,1e-05,0.6693]
[1777204412729,57.15,78122.99,20.0,0.99363,1e-05,0.67072]
[1777204416756,57.15,78123.64,20.0,0.99364,1e-05,0.67022]
[1777204418771,57.15,78124.37,20.0,0.99364,1e-05,0.66965]
[1777204421791,57.15,78125.27,20.0,0.99365,1e-05,0.66896]
[1777204422799,57.15,78124.55,20.0,0.99365,1e-05,0.66951]
[1777204426827,57.15,78125.21,20.0,0.99365,1e-05,0.66901]
[1777204427834,57.15,78125.81,20.0,0.99366,1e-05,0.66854]
[1777204428841,57.15,78126.95,20.0,0.99367,1e-05,0.66767]
[1777204433876,57.15,78127.06,20.0,0.99367,1e-05,0.66758]
[1777204438911,57.15,78127.38,20.0,0.99367,1e-05,0.66733]
[1777204444952,57.15,78127.45,20.0,0.99367,1e-05,0.66728]
[1777204452008,57.15,78127.18,20.0,0.99367,1e-05,0.66749]
[1777204457038,57.15,78127.45,20.0,0.99367,1e-05,0.66728]
[1777204462072,57.15,78127.28,20.0,0.99367,1e-05,0.66741]
[1777204468114,57.15,78128.6,20.0,0.99368,1e-05,0.6664]
[1777204469122,57.15,78127.69,20.0,0.99367,1e-05,0.6671]
[1777204483220,57.15,78127.84,20.0,0.99369,1e-05,0.66501]
[1777204487248,57.15,78126.1,20.0,0.99368,1e-05,0.66634]
[1777204492283,57.15,78126.15,20.0,0.99368,1e-05,0.6663]
[1777204498325,57.15,78126.11,20.0,0.99368,1e-05,0.66633]
[1777204503360,57.15,78126.22,20.0,0.99368,1e-05,0.66625]
[1777204510409,57.15,78125.64,20.0,0.99367,1e-05,0.66669]
[1777204517458,57.15,78125.78,20.0,0.99367,1e-05,0.66659]
[1777204524507,57.15,78125.76,20.0,0.99367,1e-05,0.6666]
[1777204529542,57.15,78125.77,20.0,0.99367,1e-05,0.66659]
[1777204536410,57.15,78125.8,20.0,0.99369,1e-05,0.6646]
[1777204546665,57.15,78125.76,20.0,0.99369,1e-05,0.66463]
[1777204551699,57.15,78125.76,20.0,0.99369,1e-05,0.66463]
[1777204556735,57.15,78126.27,20.0,0.9937,1e-05,0.66424]
[1777204559756,57.15,78132.37,20.0,0.99375,1e-05,0.65957]
[1777204560763,57.15,78133.91,20.0,0.99376,1e-05,0.6584]
[1777204561770,57.15,78137.0,20.0,0.99378,1e-05,0.65605]
[1777204566805,57.15,78136.99,20.0,0.99378,1e-05,0.65606]
[1777204567811,57.15,78137.55,20.0,0.99379,1e-05,0.65563]
[1777204568819,57.15,78138.48,20.0,0.9938,1e-05,0.65493]
[1777204574473,57.15,78138.63,20.0,0.9938,1e-05,0.65481]
[1777204574861,57.15,78140.88,20.0,0.99382,1e-05,0.65311]
[1777204576531,57.15,78140.91,20.0,0.99382,1e-05,0.65309]
[1777204579896,57.15,78138.93,20.0,0.9938,1e-05,0.65459]
[1777204580902,57.15,78136.45,20.0,0.99378,1e-05,0.65647]
[1777204581910,57.15,78135.32,20.0,0.99377,1e-05,0.65733]
[1777204582916,57.15,78133.8,20.0,0.99376,1e-05,0.65848]
[1777204592987,57.15,78133.86,20.0,0.99378,1e-05,0.65648]
[1777204598024,57.15,78133.21,20.0,0.99377,1e-05,0.65697]
[1777204604065,57.15,78133.76,20.0,0.99378,1e-05,0.65655]
[1777204605073,57.15,78132.83,20.0,0.99377,1e-05,0.65726]
[1777204606080,57.15,78130.11,20.0,0.99375,1e-05,0.65933]
[1777204607087,57.15,78128.47,20.0,0.99373,1e-05,0.66058]
[1777204612121,57.15,78126.27,20.0,0.99371,1e-05,0.66226]
[1777204625213,57.15,78126.56,20.0,0.99372,1e-05,0.66204]
[1777204630248,57.15,78126.85,20.0,0.99372,1e-05,0.66182]
[1777204637296,57.15,78126.2,20.0,0.99371,1e-05,0.66232]
[1777204639311,57.15,78124.64,20.0,0.9937,1e-05,0.66351]
[1777204650388,57.15,78124.5,20.0,0.9937,1e-05,0.66362]
[1777204660458,57.15,78124.5,20.0,0.99372,1e-05,0.66165]
[1777204667456,57.15,78124.07,20.0,0.99371,1e-05,0.66198]
[1777204673549,57.15,78123.82,20.0,0.99371,1e-05,0.66217]
[1777204679591,57.15,78123.84,20.0,0.99371,1e-05,0.66215]
[1777204684626,57.15,78123.83,20.0,0.99371,1e-05,0.66216]
[1777204693688,57.15,78124.31,20.0,0.99372,1e-05,0.66179]
[1777204699731,57.15,78124.11,20.0,0.99371,1e-05,0.66194]
[1777204705776,57.15,78124.3,20.0,0.99372,1e-05,0.6618]
[1777204710813,57.15,78123.83,20.0,0.99371,1e-05,0.66216]
[1777204712827,57.15,78124.66,20.0,0.99374,1e-05,0.65955]
[1777204717862,57.15,78124.62,20.0,0.99374,1e-05,0.65959]
[1777204725919,57.15,78124.26,20.0,0.99373,1e-05,0.65986]
[1777204734984,57.15,78124.47,20.0,0.99374,1e-05,0.6597]
[1777204736998,57.15,78125.25,20.0,0.99374,1e-05,0.6591]
[1777204742034,57.15,78124.56,20.0,0.99374,1e-05,0.65963]
[1777204752104,57.15,78124.56,20.0,0.99374,1e-05,0.65963]
[1777204763181,57.15,78124.42,20.0,0.99374,1e-05,0.65974]
[1777204765195,57.15,78123.15,20.0,0.99372,1e-05,0.66071]
[1777204767209,57.15,78122.56,20.0,0.99372,1e-05,0.66116]
[1777204770229,57.15,78121.98,20.0,0.99371,1e-05,0.6616]
[1777204773250,57.15,78121.56,20.0,0.99373,1e-05,0.65995]
[1777204780299,57.15,78120.9,20.0,0.99372,1e-05,0.66046]
[1777204784327,57.15,78119.6,20.0,0.99371,1e-05,0.66145]
[1777204785335,57.15,78117.67,20.0,0.9937,1e-05,0.66293]
[1777204786342,57.15,78115.79,20.0,0.99368,1e-05,0.66437]
[1777204789363,57.15,78114.94,20.0,0.99367,1e-05,0.66503]
[1777204790369,57.15,78115.97,20.0,0.99368,1e-05,0.66423]
[1777204791376,57.15,78114.51,20.0,0.99367,1e-05,0.66536]
[1777204796411,57.15,78114.14,20.0,0.99367,1e-05,0.66564]
[1777204801447,57.15,78113.3,20.0,0.99366,1e-05,0.66629]
[1777204802454,57.15,78114.97,20.0,0.99367,1e-05,0.665]
[1777204805475,57.15,78114.07,20.0,0.99367,1e-05,0.66569]
[1777204807489,57.15,78114.87,20.0,0.99367,1e-05,0.66508]
[1777204811516,57.15,78117.35,20.0,0.99369,1e-05,0.66318]
[1777204812524,57.15,78119.62,20.0,0.99371,1e-05,0.66144]
[1777204813530,57.15,78120.41,20.0,0.99372,1e-05,0.66083]
[1777204814537,57.15,78119.51,20.0,0.99371,1e-05,0.66152]
[1777204815544,57.15,78120.77,20.0,0.99372,1e-05,0.66056]
[1777204817559,57.15,78121.91,20.0,0.99373,1e-05,0.65969]
[1777204823601,57.15,78120.97,20.0,0.99372,1e-05,0.6604]
[1777204828636,57.15,78120.95,20.0,0.99372,1e-05,0.66042]
[1777204833671,57.15,78120.17,20.0,0.99374,1e-05,0.65904]
[1777204835685,57.15,78118.38,20.0,0.99372,1e-05,0.66041]
[1777204841726,57.15,78118.3,20.0,0.99372,1e-05,0.66047]
[1777204843740,57.15,78119.26,20.0,0.99373,1e-05,0.65974]
[1777204846761,57.15,78119.93,20.0,0.99373,1e-05,0.65923]
[1777204848775,57.15,78119.33,20.0,0.99373,1e-05,0.65969]
[1777204853811,57.15,78119.74,20.0,0.99373,1e-05,0.65937]
[1777204855825,57.15,78120.36,20.0,0.99374,1e-05,0.6589]
[1777204856833,57.15,78121.03,20.0,0.99374,1e-05,0.65839]
[1777204861868,57.15,78121.03,20.0,0.99374,1e-05,0.65839]
[1777204869924,57.15,78120.98,20.0,0.99374,1e-05,0.65843]
[1777204874961,57.15,78120.83,20.0,0.99374,1e-05,0.65854]
[1777204876975,57.15,78119.94,20.0,0.99373,1e-05,0.65922]
[1777204877982,57.15,78119.32,20.0,0.99373,1e-05,0.65969]
[1777204878989,57.15,78120.28,20.0,0.99374,1e-05,0.65896]
[1777204885031,57.15,78119.77,20.0,0.99373,1e-05,0.65935]
[1777204890066,57.15,78119.73,20.0,0.99373,1e-05,0.65938]
[1777204899131,57.15,78119.88,20.0,0.99375,1e-05,0.6573]
[1777204900138,57.15,78118.93,20.0,0.99374,1e-05,0.65802]
[1777204905176,57.15,78118.68,20.0,0.99374,1e-05,0.65821]
[1777204906183,57.15,78117.86,20.0,0.99374,1e-05,0.65884]
[1777204909204,57.15,78116.7,20.0,0.99373,1e-05,0.65972]
[1777204910210,57.15,78114.42,20.0,0.99371,1e-05,0.66147]
[1777204911218,57.15,78111.62,20.0,0.99368,1e-05,0.66361]
[1777204916257,57.15,78111.8,20.0,0.99368,1e-05,0.66348]
[1777204921292,57.15,78112.01,20.0,0.99369,1e-05,0.66332]
[1777204923307,57.15,78112.96,20.0,0.99369,1e-05,0.66259]
[1777204928342,57.15,78112.63,20.0,0.99369,1e-05,0.66284]
[1777204930356,57.15,78111.24,20.0,0.99368,1e-05,0.66391]
[1777204931363,57.15,78108.17,20.0,0.99365,1e-05,0.66627]
[1777204933377,57.15,78103.02,20.0,0.99361,1e-05,0.67025]
[1777204935390,57.15,78101.51,20.0,0.9936,1e-05,0.67142]
[1777204940425,57.15,78101.51,20.0,0.9936,1e-05,0.67142]
[1777204941433,57.15,78099.6,20.0,0.99358,1e-05,0.6729]
[1777204942931,57.15,78100.04,20.0,0.99359,1e-05,0.67256]
[1777204943447,57.15,78099.25,20.0,0.99358,1e-05,0.67317]
[1777204949490,57.15,78098.96,20.0,0.99358,1e-05,0.6734]
[1777204951504,57.15,78098.08,20.0,0.99359,1e-05,0.67208]
[1777204956539,57.15,78098.67,20.0,0.99359,1e-05,0.67162]
[1777204961574,57.15,78098.77,20.0,0.99359,1e-05,0.67155]
[1777204963588,57.15,78097.78,20.0,0.99359,1e-05,0.67231]
[1777204964595,57.15,78098.47,20.0,0.99359,1e-05,0.67178]
[1777204965602,57.15,78095.26,20.0,0.99356,1e-05,0.67427]
[1777204966609,57.15,78093.3,20.0,0.99355,1e-05,0.6758]
[1777204973663,57.15,78092.6,20.0,0.99354,1e-05,0.67635]
[1777204975677,57.15,78091.88,20.0,0.99354,1e-05,0.67691]
[1777204980712,57.15,78091.86,20.0,0.99354,1e-05,0.67693]
[1777204987760,57.15,78092.58,20.0,0.99354,1e-05,0.67636]
[1777204988768,57.15,78093.46,20.0,0.99355,1e-05,0.67568]
[1777204992796,57.15,78094.29,20.0,0.99356,1e-05,0.67503]
[1777204997830,57.15,78094.81,20.0,0.99356,1e-05,0.67462]
[1777205002865,57.15,78094.37,20.0,0.99356,1e-05,0.67497]
[1777205007901,57.15,78094.07,20.0,0.99355,1e-05,0.6752]
[1777205012936,57.15,78094.01,20.0,0.99357,1e-05,0.67324]
[1777205017970,57.15,78093.9,20.0,0.99357,1e-05,0.67333]
[1777205019985,57.15,78092.61,20.0,0.99356,1e-05,0.67433]
[1777205020992,57.15,78091.43,20.0,0.99355,1e-05,0.67525]
[1777205026026,57.15,78090.76,20.0,0.99354,1e-05,0.67577]
[1777205031062,57.15,78090.86,20.0,0.99355,1e-05,0.6757]
[1777205032069,57.15,78091.78,20.0,0.99355,1e-05,0.67498]
[1777205034083,57.15,78092.84,20.0,0.99356,1e-05,0.67415]
[1777205035089,57.15,78092.1,20.0,0.99356,1e-05,0.67473]
[1777205040128,57.15,78092.5,20.0,0.99356,1e-05,0.67442]
[1777205045162,57.15,78092.62,20.0,0.99356,1e-05,0.67432]
[1777205047177,57.15,78093.57,20.0,0.99357,1e-05,0.67358]
[1777205049190,57.15,78094.71,20.0,0.99358,1e-05,0.6727]
[1777205054226,57.15,78095.12,20.0,0.99358,1e-05,0.67238]
[1777205059260,57.15,78093.71,20.0,0.99357,1e-05,0.67348]
[1777205060485,57.15,78091.87,20.0,0.99355,1e-05,0.67491]
[1777205066310,57.15,78091.81,20.0,0.99355,1e-05,0.67496]
[1777205071345,57.15,78091.6,20.0,0.99357,1e-05,0.67311]
[1777205072352,57.15,78090.88,20.0,0.99356,1e-05,0.67367]
[1777205073922,57.15,78090.88,20.0,0.99356,1e-05,0.67367]
[1777205074525,57.15,78091.14,20.0,0.99357,1e-05,0.67347]
[1777205074625,57.15,78090.86,20.0,0.99356,1e-05,0.67369]
[1777205075373,57.15,78090.28,20.0,0.99356,1e-05,0.67414]
[1777205079400,57.15,78089.08,20.0,0.99355,1e-05,0.67508]
[1777205083429,57.15,78088.27,20.0,0.99354,1e-05,0.67571]
[1777205085443,57.15,78087.06,20.0,0.99353,1e-05,0.67665]
[1777205088464,57.15,78086.41,20.0,0.99353,1e-05,0.67716]
[1777205089471,57.15,78085.82,20.0,0.99352,1e-05,0.67762]
[1777205090478,57.15,78084.58,20.0,0.99351,1e-05,0.67859]
[1777205091485,57.15,78085.29,20.0,0.99352,1e-05,0.67804]
[1777205096520,57.15,78084.49,20.0,0.99351,1e-05,0.67866]
[1777205098534,57.15,78083.84,20.0,0.9935,1e-05,0.67917]
[1777205099541,57.15,78083.23,20.0,0.9935,1e-05,0.67965]
[1777205100548,57.15,78082.59,20.0,0.99349,1e-05,0.68016]
[1777205102562,57.15,78080.49,20.0,0.99348,1e-05,0.68181]
[1777205106590,57.15,78082.85,20.0,0.9935,1e-05,0.67995]
[1777205107597,57.15,78084.6,20.0,0.99351,1e-05,0.67858]
[1777205108604,57.15,78086.62,20.0,0.99353,1e-05,0.677]
[1777205119681,57.15,78087.32,20.0,0.99353,1e-05,0.67645]
[1777205129751,57.15,78086.86,20.0,0.99353,1e-05,0.67681]
[1777205135793,57.15,78086.83,20.0,0.99355,1e-05,0.67482]
[1777205141835,57.15,78086.94,20.0,0.99355,1e-05,0.67474]
[1777205149891,57.15,78086.93,20.0,0.99355,1e-05,0.67474]
[1777205154926,57.15,78086.79,20.0,0.99355,1e-05,0.67485]
[1777205162985,57.15,78086.68,20.0,0.99355,1e-05,0.67494]
[1777205168021,57.15,78086.43,20.0,0.99354,1e-05,0.67513]
[1777205176076,57.15,78086.64,20.0,0.99355,1e-05,0.67497]
[1777205181111,57.15,78086.65,20.0,0.99355,1e-05,0.67496]
[1777205188159,57.15,78086.6,20.0,0.99355,1e-05,0.675]
[1777205191462,57.15,78088.74,20.0,0.99358,1e-05,0.67133]
[1777205192188,57.15,78090.59,20.0,0.9936,1e-05,0.66989]
[1777205197223,57.15,78090.87,20.0,0.9936,1e-05,0.66967]
[1777205198229,57.15,78091.59,20.0,0.99361,1e-05,0.66912]
[1777205203265,57.15,78091.56,20.0,0.99361,1e-05,0.66914]
[1777205210314,57.15,78091.24,20.0,0.9936,1e-05,0.66939]
[1777205214342,57.15,78092.85,20.0,0.99362,1e-05,0.66814]
[1777205215350,57.15,78092.07,20.0,0.99361,1e-05,0.66874]
[1777205222399,57.15,78092.14,20.0,0.99361,1e-05,0.66869]
[1777205224414,57.15,78091.55,20.0,0.99361,1e-05,0.66915]
[1777205228441,57.15,78090.63,20.0,0.9936,1e-05,0.66986]
[1777205230455,57.15,78089.71,20.0,0.99359,1e-05,0.67057]
[1777205232469,57.15,78090.52,20.0,0.9936,1e-05,0.66994]
[1777205233477,57.15,78089.95,20.0,0.99359,1e-05,0.67039]
[1777205238512,57.15,78091.32,20.0,0.99361,1e-05,0.66932]
[1777205239519,57.15,78091.96,20.0,0.99361,1e-05,0.66883]
[1777205244554,57.15,78092.03,20.0,0.99361,1e-05,0.66877]
[1777205250596,57.15,78092.16,20.0,0.99361,1e-05,0.66867]
[1777205256638,57.15,78091.55,20.0,0.99363,1e-05,0.66715]
[1777205259659,57.15,78091.0,20.0,0.99362,1e-05,0.66757]
[1777205260666,57.15,78090.16,20.0,0.99361,1e-05,0.66822]
[1777205262680,57.15,78088.0,20.0,0.9936,1e-05,0.6699]
[1777205267715,57.15,78088.38,20.0,0.9936,1e-05,0.6696]
[1777205268722,57.15,78086.51,20.0,0.99358,1e-05,0.67105]
[1777205269729,57.15,78084.9,20.0,0.99357,1e-05,0.67231]
[1777205270736,57.15,78084.1,20.0,0.99356,1e-05,0.67293]
[1777205274765,57.15,78082.91,20.0,0.99355,1e-05,0.67386]
[1777205281814,57.15,78082.55,20.0,0.99355,1e-05,0.67414]
[1777205283829,57.15,78083.25,20.0,0.99356,1e-05,0.67359]
[1777205293901,57.15,78082.66,20.0,0.99355,1e-05,0.67405]
[1777205298937,57.15,78082.88,20.0,0.99355,1e-05,0.67388]
[1777205303972,57.15,78083.13,20.0,0.99355,1e-05,0.67369]
[1777205306992,57.15,78082.28,20.0,0.99355,1e-05,0.67435]
[1777205312027,57.15,78081.6,20.0,0.99356,1e-05,0.67287]
[1777205317063,57.15,78081.48,20.0,0.99356,1e-05,0.67296]
[1777205318070,57.15,78080.2,20.0,0.99355,1e-05,0.67396]
[1777205319076,57.15,78079.23,20.0,0.99354,1e-05,0.67472]
[1777205321091,57.15,78078.51,20.0,0.99353,1e-05,0.67528]
[1777205325118,57.15,78076.88,20.0,0.99352,1e-05,0.67655]
[1777205326125,57.15,78074.41,20.0,0.9935,1e-05,0.67849]
[1777205327132,57.15,78073.34,20.0,0.99349,1e-05,0.67933]
[1777205330154,57.15,78072.19,20.0,0.99348,1e-05,0.68023]
[1777205335189,57.15,78072.16,20.0,0.99348,1e-05,0.68026]
[1777205339216,57.15,78068.79,20.0,0.99345,1e-05,0.68291]
[1777205340223,57.15,78068.07,20.0,0.99344,1e-05,0.68348]
[1777205340531,57.15,78068.07,20.0,0.99344,1e-05,0.68348]
[1777205341231,57.15,78069.17,20.0,0.99345,1e-05,0.68261]
[1777205344252,57.15,78068.02,20.0,0.99344,1e-05,0.68352]
[1777205352309,57.15,78068.28,20.0,0.99345,1e-05,0.68331]
[1777205357343,57.15,78068.41,20.0,0.99345,1e-05,0.68321]
[1777205364392,57.15,78068.41,20.0,0.99345,1e-05,0.68321]
[1777205369427,57.15,78068.27,20.0,0.99345,1e-05,0.68332]
[1777205374462,57.15,78068.25,20.0,0.99346,1e-05,0.68131]
[1777205375470,57.15,78069.23,20.0,0.99347,1e-05,0.68053]
[1777205381512,57.15,78069.18,20.0,0.99347,1e-05,0.68057]
[1777205386546,57.15,78069.24,20.0,0.99347,1e-05,0.68053]
[1777205391581,57.15,78068.9,20.0,0.99347,1e-05,0.68079]
[1777205396617,57.15,78068.82,20.0,0.99347,1e-05,0.68086]
[1777205401652,57.15,78068.74,20.0,0.99347,1e-05,0.68092]
[1777205406687,57.15,78068.82,20.0,0.99347,1e-05,0.68086]
[1777205416757,57.15,78068.79,20.0,0.99347,1e-05,0.68088]
[1777205421792,57.15,78068.63,20.0,0.99347,1e-05,0.68101]
[1777205426827,57.15,78068.58,20.0,0.99347,1e-05,0.68105]
[1777205438912,57.15,78067.83,20.0,0.99348,1e-05,0.67961]
[1777205449989,57.15,78068.28,20.0,0.99348,1e-05,0.67925]
[1777205456032,57.15,78068.12,20.0,0.99348,1e-05,0.67938]
[1777205459054,57.15,78067.21,20.0,0.99347,1e-05,0.68009]
[1777205460069,57.15,78066.02,20.0,0.99346,1e-05,0.68103]
[1777205461334,57.15,78066.02,20.0,0.99346,1e-05,0.68103]
[1777205462084,57.15,78063.27,20.0,0.99344,1e-05,0.6832]
[1777205463090,57.15,78061.59,20.0,0.99343,1e-05,0.68453]
[1777205466112,57.15,78062.36,20.0,0.99343,1e-05,0.68392]
[1777205470143,57.15,78061.18,20.0,0.99342,1e-05,0.68485]
[1777205471148,57.15,78059.81,20.0,0.99341,1e-05,0.68594]
[1777205472155,57.15,78055.88,20.0,0.99338,1e-05,0.68906]
[1777205474169,57.15,78054.68,20.0,0.99337,1e-05,0.69001]
[1777205474540,57.15,78054.68,20.0,0.99337,1e-05,0.69001]
[1777205475177,57.15,78048.4,20.0,0.99331,1e-05,0.69503]
[1777205476184,57.15,78047.33,20.0,0.9933,1e-05,0.69589]
[1777205476525,57.15,78047.33,20.0,0.9933,1e-05,0.69589]
[1777205477787,57.15,78047.03,20.0,0.9933,1e-05,0.69613]
[1777205478197,57.15,78046.47,20.0,0.99329,1e-05,0.69658]
[1777205483233,57.15,78045.5,20.0,0.99328,1e-05,0.69736]
[1777205489275,57.15,78045.43,20.0,0.99328,1e-05,0.69741]
[1777205491288,57.15,78044.72,20.0,0.9933,1e-05,0.69592]
[1777205493303,57.15,78043.31,20.0,0.99328,1e-05,0.69705]
[1777205495319,57.15,78035.11,20.0,0.99321,1e-05,0.70367]
[1777205496324,57.15,78032.67,20.0,0.99319,1e-05,0.70565]
[1777205497330,57.15,78030.87,20.0,0.99317,1e-05,0.70711]
[1777205498337,57.15,78032.77,20.0,0.99319,1e-05,0.70557]
[1777205500352,57.15,78034.08,20.0,0.9932,1e-05,0.7045]
[1777205505387,57.15,78035.11,20.0,0.99321,1e-05,0.70367]
[1777205507400,57.15,78035.83,20.0,0.99322,1e-05,0.70309]
[1777205513442,57.15,78036.11,20.0,0.99322,1e-05,0.70286]
[1777205518478,57.15,78036.61,20.0,0.99322,1e-05,0.70245]
[1777205523513,57.15,78036.58,20.0,0.99322,1e-05,0.70248]
[1777205528548,57.15,78036.4,20.0,0.99322,1e-05,0.70262]
[1777205533582,57.15,78036.47,20.0,0.99322,1e-05,0.70257]
[1777205538617,57.15,78036.29,20.0,0.99322,1e-05,0.70271]
[1777205543653,57.15,78036.24,20.0,0.99322,1e-05,0.70275]
[1777205545667,57.15,78037.83,20.0,0.99324,1e-05,0.70147]
[1777205551709,57.15,78037.89,20.0,0.99326,1e-05,0.69934]
[1777205556743,57.15,78038.06,20.0,0.99326,1e-05,0.69921]
[1777205561779,57.15,78036.8,20.0,0.99325,1e-05,0.70022]
[1777205562785,57.15,78035.73,20.0,0.99324,1e-05,0.70109]
[1777205567821,57.15,78036.02,20.0,0.99324,1e-05,0.70085]
[1777205568828,57.15,78035.41,20.0,0.99323,1e-05,0.70135]
[1777205573864,57.15,78034.66,20.0,0.99323,1e-05,0.70195]
[1777205578899,57.15,78034.31,20.0,0.99322,1e-05,0.70224]
[1777205581920,57.15,78033.47,20.0,0.99322,1e-05,0.70292]
[1777205584373,57.15,78030.32,20.0,0.99319,1e-05,0.70547]
[1777205584941,57.15,78028.49,20.0,0.99317,1e-05,0.70696]
[1777205586153,57.15,78028.49,20.0,0.99317,1e-05,0.70696]
[1777205586274,57.15,78028.49,20.0,0.99317,1e-05,0.70696]
[1777205586955,57.15,78025.62,20.0,0.99315,1e-05,0.7093]
[1777205591990,57.15,78025.72,20.0,0.99315,1e-05,0.70921]
[1777205596019,57.15,78024.24,20.0,0.99313,1e-05,0.71042]
[1777205597025,57.15,78022.95,20.0,0.99312,1e-05,0.71148]
[1777205599039,57.15,78022.0,20.0,0.99311,1e-05,0.71225]
[1777205604074,57.15,78022.02,20.0,0.99311,1e-05,0.71224]
[1777205605082,57.15,78018.89,20.0,0.99308,1e-05,0.7148]
[1777205606089,57.15,78017.47,20.0,0.99307,1e-05,0.71597]
[1777205608103,57.15,78016.02,20.0,0.99306,1e-05,0.71716]
[1777205609111,57.15,78014.69,20.0,0.99305,1e-05,0.71826]
[1777205611125,57.15,78014.14,20.0,0.99306,1e-05,0.7166]
[1777205614145,57.15,78012.33,20.0,0.99304,1e-05,0.71809]
[1777205614741,57.15,78012.33,20.0,0.99304,1e-05,0.71809]
[1777205614775,57.15,78012.33,20.0,0.99304,1e-05,0.71809]
[1777205615152,57.15,78012.32,20.0,0.99304,1e-05,0.7181]
[1777205618174,57.15,78010.14,20.0,0.99302,1e-05,0.7199]
[1777205619180,57.15,78009.31,20.0,0.99302,1e-05,0.72059]
[1777205621195,57.15,78007.38,20.0,0.993,1e-05,0.72219]
[1777205623053,57.15,78007.01,20.0,0.993,1e-05,0.72249]
[1777205623209,57.15,78005.79,20.0,0.99298,1e-05,0.7235]
[1777205623555,57.15,78005.79,20.0,0.99298,1e-05,0.7235]
[1777205624216,57.15,78003.56,20.0,0.99296,1e-05,0.72536]
[1777205625223,57.15,78002.41,20.0,0.99295,1e-05,0.72631]
[1777205627094,57.15,78002.65,20.0,0.99296,1e-05,0.72611]
[1777205631269,57.15,78004.48,20.0,0.99297,1e-05,0.72459]
[1777205632276,57.15,78005.44,20.0,0.99298,1e-05,0.72379]
[1777205633282,57.15,78003.88,20.0,0.99297,1e-05,0.72509]
[1777205634289,57.15,78002.78,20.0,0.99296,1e-05,0.72601]
[1777205636303,57.15,78001.54,20.0,0.99295,1e-05,0.72704]
[1777205639325,57.15,78002.35,20.0,0.99295,1e-05,0.72636]
[1777205644360,57.15,78002.15,20.0,0.99295,1e-05,0.72653]
[1777205650402,57.15,78001.89,20.0,0.99295,1e-05,0.72675]
[1777205651409,57.15,77999.83,20.0,0.99293,1e-05,0.72846]
[1777205652416,57.15,77999.18,20.0,0.99292,1e-05,0.72901]
[1777205653422,57.15,77998.48,20.0,0.99292,1e-05,0.72959]
[1777205658458,57.15,77998.84,20.0,0.99292,1e-05,0.72929]
[1777205662486,57.15,78000.59,20.0,0.99294,1e-05,0.72783]
[1777205664500,57.15,78001.45,20.0,0.99294,1e-05,0.72711]
[1777205668528,57.15,78000.45,20.0,0.99293,1e-05,0.72795]
[1777205673562,57.15,78000.36,20.0,0.99295,1e-05,0.72589]
[1777205674570,57.15,77999.06,20.0,0.99294,1e-05,0.72697]
[1777205675576,57.15,77999.8,20.0,0.99295,1e-05,0.72636]
[1777205676584,57.15,77998.52,20.0,0.99294,1e-05,0.72742]
[1777205679605,57.15,77999.12,20.0,0.99294,1e-05,0.72692]
[1777205682626,57.15,77999.81,20.0,0.99295,1e-05,0.72635]
[1777205687661,57.15,78000.29,20.0,0.99295,1e-05,0.72595]
[1777205692696,57.15,78000.21,20.0,0.99295,1e-05,0.72601]
[1777205697731,57.15,78000.03,20.0,0.99295,1e-05,0.72616]
[1777205702767,57.15,77999.44,20.0,0.99295,1e-05,0.72666]
[1777205707801,57.15,77998.77,20.0,0.99294,1e-05,0.72721]
[1777205712837,57.15,77998.96,20.0,0.99294,1e-05,0.72706]
[1777205715619,57.15,78000.99,20.0,0.99296,1e-05,0.72536]
[1777205721900,57.15,78000.1,20.0,0.99295,1e-05,0.72611]
[1777205724920,57.15,77999.03,20.0,0.99294,1e-05,0.727]
[1777205727942,57.15,77998.21,20.0,0.99293,1e-05,0.72768]
[1777205730963,57.15,77997.46,20.0,0.99293,1e-05,0.72831]
[1777205731969,57.15,77995.87,20.0,0.99293,1e-05,0.7275]
[1777205734990,57.15,77993.92,20.0,0.99291,1e-05,0.72913]
[1777205735998,57.15,77993.24,20.0,0.99291,1e-05,0.72969]
[1777205737005,57.15,77993.96,20.0,0.99291,1e-05,0.72909]
[1777205742040,57.15,77994.19,20.0,0.99292,1e-05,0.7289]
[1777205745064,57.15,77990.54,20.0,0.99288,1e-05,0.73196]
[1777205746071,57.15,77989.66,20.0,0.99287,1e-05,0.73269]
[1777205748084,57.15,77987.41,20.0,0.99285,1e-05,0.73459]
[1777205749092,57.15,77985.82,20.0,0.99284,1e-05,0.73592]
[1777205754127,57.15,77985.99,20.0,0.99284,1e-05,0.73578]
[1777205755134,57.15,77986.69,20.0,0.99285,1e-05,0.73519]
[1777205757147,57.15,77987.63,20.0,0.99286,1e-05,0.7344]
[1777205762183,57.15,77987.99,20.0,0.99286,1e-05,0.7341]
[1777205767218,57.15,77987.42,20.0,0.99285,1e-05,0.73458]
[1777205772253,57.15,77987.14,20.0,0.99285,1e-05,0.73481]
[1777205777288,57.15,77987.42,20.0,0.99285,1e-05,0.73458]
[1777205781316,57.15,77992.98,20.0,0.99291,1e-05,0.72991]
[1777205782323,57.15,77996.29,20.0,0.99294,1e-05,0.72715]
[1777205783278,57.15,77996.29,20.0,0.99294,1e-05,0.72715]
[1777205784336,57.15,77998.06,20.0,0.99295,1e-05,0.72567]
[1777205785344,57.15,77998.79,20.0,0.99296,1e-05,0.72506]
[1777205786350,57.15,77999.58,20.0,0.99297,1e-05,0.72441]
[1777205789371,57.15,77998.9,20.0,0.99296,1e-05,0.72497]
[1777205790379,57.15,77999.54,20.0,0.99297,1e-05,0.72444]
[1777205793400,57.15,77998.81,20.0,0.99298,1e-05,0.72292]
[1777205798435,57.15,77998.81,20.0,0.99298,1e-05,0.72292]
[1777205803470,57.15,77999.01,20.0,0.99298,1e-05,0.72275]
[1777205808505,57.15,77998.12,20.0,0.99297,1e-05,0.72349]
[1777205809512,57.15,77996.27,20.0,0.99296,1e-05,0.72503]
[1777205813540,57.15,77994.98,20.0,0.99294,1e-05,0.7261]
[1777205816561,57.15,77994.06,20.0,0.99294,1e-05,0.72687]
[1777205818575,57.15,77995.99,20.0,0.99295,1e-05,0.72526]
[1777205819582,57.15,77999.34,20.0,0.99298,1e-05,0.72248]
[1777205821595,57.15,78000.0,20.0,0.99299,1e-05,0.72193]
[1777205825625,57.15,78006.22,20.0,0.99305,1e-05,0.71679]
[1777205826632,57.15,78007.43,20.0,0.99306,1e-05,0.71579]
[1777205831666,57.15,78006.99,20.0,0.99306,1e-05,0.71615]
[1777205832674,57.15,78005.18,20.0,0.99304,1e-05,0.71764]
[1777205833681,57.15,78002.48,20.0,0.99301,1e-05,0.71988]
[1777205834688,57.15,78003.78,20.0,0.99303,1e-05,0.7188]
[1777205837709,57.15,78002.33,20.0,0.99301,1e-05,0.72]
[1777205839723,57.15,78001.28,20.0,0.993,1e-05,0.72087]
[1777205840729,57.15,78000.26,20.0,0.99299,1e-05,0.72171]
[1777205841737,57.15,77999.53,20.0,0.99299,1e-05,0.72232]
[1777205844758,57.15,77998.64,20.0,0.99298,1e-05,0.72306]
[1777205845765,57.15,77999.26,20.0,0.99298,1e-05,0.72254]
[1777205850800,57.15,77999.01,20.0,0.99298,1e-05,0.72275]
[1777205855835,57.15,77999.34,20.0,0.993,1e-05,0.72035]
[1777205858856,57.15,77997.3,20.0,0.99299,1e-05,0.72204]
[1777205863891,57.15,77996.92,20.0,0.99298,1e-05,0.72236]
[1777205864898,57.15,77997.52,20.0,0.99299,1e-05,0.72186]
[1777205870939,57.15,77998.75,20.0,0.993,1e-05,0.72084]
[1777205871947,57.15,78001.25,20.0,0.99302,1e-05,0.71877]
[1777205876982,57.15,78001.25,20.0,0.99302,1e-05,0.71877]
[1777205878996,57.15,78000.2,20.0,0.99301,1e-05,0.71964]
[1777205884031,57.15,78000.64,20.0,0.99302,1e-05,0.71928]
[1777205890073,57.15,78000.64,20.0,0.99302,1e-05,0.71928]
[1777205895108,57.15,78000.81,20.0,0.99302,1e-05,0.71913]
[1777205903164,57.15,78000.93,20.0,0.99302,1e-05,0.71904]
[1777205909206,57.15,78000.54,20.0,0.99302,1e-05,0.71936]
[1777205912227,57.15,78004.31,20.0,0.99307,1e-05,0.71413]
[1777205913234,57.15,78006.73,20.0,0.99309,1e-05,0.71214]
[1777205917262,57.15,78005.75,20.0,0.99308,1e-05,0.71295]
[1777205920283,57.15,78005.03,20.0,0.99308,1e-05,0.71354]
[1777205921290,57.15,78005.86,20.0,0.99308,1e-05,0.71286]
[1777205925319,57.15,78005.06,20.0,0.99308,1e-05,0.71351]
[1777205926325,57.15,78005.87,20.0,0.99308,1e-05,0.71285]
[1777205927333,57.15,78004.98,20.0,0.99308,1e-05,0.71358]
[1777205929347,57.15,78003.8,20.0,0.99307,1e-05,0.71455]
[1777205931361,57.15,78004.63,20.0,0.99307,1e-05,0.71387]
[1777205933375,57.15,78005.5,20.0,0.99308,1e-05,0.71315]
[1777205938410,57.15,78005.39,20.0,0.99308,1e-05,0.71324]
[1777205943444,57.15,78005.39,20.0,0.99308,1e-05,0.71324]
[1777205948479,57.15,78004.95,20.0,0.99308,1e-05,0.7136]
[1777205955529,57.15,78004.97,20.0,0.99308,1e-05,0.71359]
[1777205958550,57.15,78004.29,20.0,0.99307,1e-05,0.71415]
[1777205963584,57.15,78004.12,20.0,0.99307,1e-05,0.71429]
[1777205965599,57.15,78003.27,20.0,0.99306,1e-05,0.71499]
[1777205970634,57.15,78003.72,20.0,0.99307,1e-05,0.71462]
[1777205976676,57.15,78003.81,20.0,0.99309,1e-05,0.71243]
[1777205981711,57.15,78003.9,20.0,0.99309,1e-05,0.71236]
[1777205986746,57.15,78003.69,20.0,0.99308,1e-05,0.71253]
[1777205994802,57.15,78004.23,20.0,0.99309,1e-05,0.71208]
[1777205995809,57.15,78004.86,20.0,0.9931,1e-05,0.71157]
[1777206001851,57.15,78004.41,20.0,0.99309,1e-05,0.71194]
[1777206009907,57.15,78004.59,20.0,0.99309,1e-05,0.71179]
[1777206010914,57.15,78003.25,20.0,0.99308,1e-05,0.71289]
[1777206017962,57.15,78003.38,20.0,0.99308,1e-05,0.71278]
[1777206022998,57.15,78003.16,20.0,0.99308,1e-05,0.71296]
[1777206027026,57.15,78001.93,20.0,0.99307,1e-05,0.71397]
[1777206028033,57.15,78003.01,20.0,0.99308,1e-05,0.71309]
[1777206029856,57.15,78013.41,20.0,0.99317,1e-05,0.70458]
[1777206031054,57.15,78013.35,20.0,0.99319,1e-05,0.70254]
[1777206035082,57.15,78013.88,20.0,0.9932,1e-05,0.70211]
[1777206040117,57.15,78013.78,20.0,0.9932,1e-05,0.70219]
[1777206044145,57.15,78012.35,20.0,0.99318,1e-05,0.70335]
[1777206045151,57.15,78011.11,20.0,0.99317,1e-05,0.70436]
[1777206050187,57.15,78010.84,20.0,0.99317,1e-05,0.70458]
[1777206055222,57.15,78010.76,20.0,0.99317,1e-05,0.70464]
[1777206057236,57.15,78010.09,20.0,0.99316,1e-05,0.70519]
[1777206059249,57.15,78010.69,20.0,0.99317,1e-05,0.7047]
[1777206064285,57.15,78010.5,20.0,0.99317,1e-05,0.70486]
[1777206066299,57.15,78009.62,20.0,0.99316,1e-05,0.70557]
[1777206074356,57.15,78010.19,20.0,0.99316,1e-05,0.70511]
[1777206077377,57.15,78008.96,20.0,0.99315,1e-05,0.70611]
[1777206078384,57.15,78009.91,20.0,0.99316,1e-05,0.70534]
[1777206083418,57.15,78009.37,20.0,0.99316,1e-05,0.70578]
[1777206086440,57.15,78006.59,20.0,0.99313,1e-05,0.70805]
[1777206091475,57.15,78005.98,20.0,0.99315,1e-05,0.70644]
[1777206096510,57.15,78005.49,20.0,0.99314,1e-05,0.70684]
[1777206098523,57.15,78006.85,20.0,0.99315,1e-05,0.70573]
[1777206099531,57.15,78008.27,20.0,0.99317,1e-05,0.70457]
[1777206100537,57.15,78009.4,20.0,0.99318,1e-05,0.70365]
[1777206105573,57.15,78009.3,20.0,0.99318,1e-05,0.70374]
[1777206106580,57.15,78010.01,20.0,0.99318,1e-05,0.70316]
[1777206109601,57.15,78011.06,20.0,0.99319,1e-05,0.70231]
[1777206110608,57.15,78014.27,20.0,0.99322,1e-05,0.6997]
[1777206111615,57.15,78016.31,20.0,0.99324,1e-05,0.69805]
[1777206112622,57.15,78021.05,20.0,0.99328,1e-05,0.69423]
[1777206114636,57.15,78021.82,20.0,0.99329,1e-05,0.69362]
[1777206115643,57.15,78020.29,20.0,0.99327,1e-05,0.69485]
[1777206117657,57.15,78019.63,20.0,0.99327,1e-05,0.69538]
[1777206118664,57.15,78020.64,20.0,0.99328,1e-05,0.69456]
[1777206119671,57.15,78022.45,20.0,0.99329,1e-05,0.69311]
[1777206125712,57.15,78022.57,20.0,0.99329,1e-05,0.69301]
[1777206128734,57.15,78034.88,20.0,0.9934,1e-05,0.68319]
[1777206129120,57.15,78034.88,20.0,0.9934,1e-05,0.68319]
[1777206129741,57.15,78033.39,20.0,0.99339,1e-05,0.68437]
[1777206130747,57.15,78031.82,20.0,0.99338,1e-05,0.68562]
[1777206132422,57.15,78031.81,20.0,0.99338,1e-05,0.68563]
[1777206133769,57.15,78033.82,20.0,0.99339,1e-05,0.68403]
[1777206136791,57.15,78032.35,20.0,0.99338,1e-05,0.6852]
[1777206137798,57.15,78032.92,20.0,0.99339,1e-05,0.68475]
[1777206139812,57.15,78033.5,20.0,0.99339,1e-05,0.68429]
[1777206141826,57.15,78035.5,20.0,0.99341,1e-05,0.6827]
[1777206142832,57.15,78034.48,20.0,0.9934,1e-05,0.68351]
[1777206144847,57.15,78035.23,20.0,0.99341,1e-05,0.68291]
[1777206145853,57.15,78034.48,20.0,0.9934,1e-05,0.68351]
[1777206150888,57.15,78034.59,20.0,0.9934,1e-05,0.68342]
[1777206155923,57.15,78035.13,20.0,0.99342,1e-05,0.68094]
[1777206156931,57.15,78035.75,20.0,0.99343,1e-05,0.68045]
[1777206161965,57.15,78035.55,20.0,0.99343,1e-05,0.68061]
[1777206168008,57.15,78035.65,20.0,0.99343,1e-05,0.68053]
[1777206170023,57.15,78034.7,20.0,0.99342,1e-05,0.68128]
[1777206175057,57.15,78034.01,20.0,0.99341,1e-05,0.68183]
[1777206180093,57.15,78034.69,20.0,0.99342,1e-05,0.68129]
[1777206181099,57.15,78033.9,20.0,0.99341,1e-05,0.68192]
[1777206187141,57.15,78033.97,20.0,0.99341,1e-05,0.68186]
[1777206189156,57.15,78035.24,20.0,0.99343,1e-05,0.68086]
[1777206194191,57.15,78035.19,20.0,0.99342,1e-05,0.68089]
[1777206196204,57.15,78034.59,20.0,0.99342,1e-05,0.68137]
[1777206201240,57.15,78035.13,20.0,0.99342,1e-05,0.68094]
[1777206203254,57.15,78036.99,20.0,0.99344,1e-05,0.67947]
[1777206204261,57.15,78035.08,20.0,0.99342,1e-05,0.68098]
[1777206205268,57.15,78036.07,20.0,0.99343,1e-05,0.6802]
[1777206210303,57.15,78036.62,20.0,0.99344,1e-05,0.67976]
[1777206215338,57.15,78036.38,20.0,0.99345,1e-05,0.67791]
[1777206220373,57.15,78036.65,20.0,0.99346,1e-05,0.6777]
[1777206223394,57.15,78033.41,20.0,0.99343,1e-05,0.68025]
[1777206224401,57.15,78029.49,20.0,0.99339,1e-05,0.68336]
[1777206225408,57.15,78028.81,20.0,0.99339,1e-05,0.6839]
[1777206226415,57.15,78029.76,20.0,0.9934,1e-05,0.68315]
[1777206229435,57.15,78029.24,20.0,0.99339,1e-05,0.68356]
[1777206234471,57.15,78029.85,20.0,0.9934,1e-05,0.68308]
[1777206239503,57.15,78029.79,20.0,0.9934,1e-05,0.68312]
[1777206244542,57.15,78028.42,20.0,0.99338,1e-05,0.68421]
[1777206245550,57.15,78029.37,20.0,0.99339,1e-05,0.68346]
[1777206249580,57.15,78028.09,20.0,0.99338,1e-05,0.68447]
[1777206251594,57.15,78028.91,20.0,0.99339,1e-05,0.68382]
[1777206253608,57.15,78027.93,20.0,0.99338,1e-05,0.6846]
[1777206255622,57.15,78026.72,20.0,0.99337,1e-05,0.68556]
[1777206260657,57.15,78026.74,20.0,0.99337,1e-05,0.68555]
[1777206265693,57.15,78026.83,20.0,0.99337,1e-05,0.68548]
[1777206268719,57.15,78025.29,20.0,0.99336,1e-05,0.6867]
[1777206269726,57.15,78022.07,20.0,0.99333,1e-05,0.68927]
[1777206270732,57.15,78020.55,20.0,0.99332,1e-05,0.69049]
[1777206273754,57.15,78020.13,20.0,0.99333,1e-05,0.68876]
[1777206278792,57.15,78019.83,20.0,0.99333,1e-05,0.689]
[1777206283828,57.15,78019.84,20.0,0.99333,1e-05,0.68899]
[1777206284835,57.15,78020.76,20.0,0.99334,1e-05,0.68825]
[1777206289871,57.15,78020.54,20.0,0.99333,1e-05,0.68843]
[1777206294905,57.15,78019.05,20.0,0.99332,1e-05,0.68962]
[1777206297927,57.15,78018.32,20.0,0.99331,1e-05,0.69021]
[1777206298935,57.15,78017.72,20.0,0.99331,1e-05,0.69069]
[1777206303979,57.15,78017.91,20.0,0.99331,1e-05,0.69053]
[1777206307000,57.15,78018.63,20.0,0.99332,1e-05,0.68996]
[1777206309015,57.15,78019.16,20.0,0.99332,1e-05,0.68953]
[1777206315057,57.15,78019.12,20.0,0.99332,1e-05,0.68956]
[1777206324121,57.15,78019.22,20.0,0.99332,1e-05,0.68948]
[1777206336205,57.15,78016.55,20.0,0.99332,1e-05,0.68955]
[1777206341241,57.15,78015.92,20.0,0.99331,1e-05,0.69006]
[1777206345269,57.15,78018.42,20.0,0.99334,1e-05,0.68806]
[1777206351310,57.15,78019.07,20.0,0.99334,1e-05,0.68754]
[1777206356346,57.15,78018.74,20.0,0.99334,1e-05,0.6878]
[1777206362388,57.15,78018.75,20.0,0.99334,1e-05,0.68779]
[1777206367423,57.15,78018.76,20.0,0.99334,1e-05,0.68778]
[1777206375479,57.15,78019.03,20.0,0.99334,1e-05,0.68757]
[1777206387562,57.15,78018.98,20.0,0.99334,1e-05,0.68761]
[1777206395619,57.15,78019.31,20.0,0.99336,1e-05,0.68528]
[1777206406696,57.15,78018.93,20.0,0.99336,1e-05,0.68558]
[1777206419787,57.15,78019.04,20.0,0.99336,1e-05,0.68549]
[1777206420793,57.15,78019.55,20.0,0.99336,1e-05,0.68509]
[1777206421800,57.15,78021.79,20.0,0.99338,1e-05,0.68331]
[1777206422808,57.15,78023.39,20.0,0.9934,1e-05,0.68204]
[1777206427844,57.15,78023.57,20.0,0.9934,1e-05,0.68189]
[1777206430864,57.15,78022.78,20.0,0.99339,1e-05,0.68252]
[1777206434893,57.15,78023.37,20.0,0.9934,1e-05,0.68205]
[1777206439927,57.15,78023.94,20.0,0.9934,1e-05,0.6816]
[1777206444963,57.15,78023.66,20.0,0.9934,1e-05,0.68182]
[1777206449998,57.15,78023.63,20.0,0.9934,1e-05,0.68184]
[1777206455034,57.15,78023.86,20.0,0.99342,1e-05,0.67961]
[1777206460071,57.15,78023.83,20.0,0.99342,1e-05,0.67963]
[1777206467120,57.15,78023.57,20.0,0.99342,1e-05,0.67984]
[1777206469134,57.15,78024.21,20.0,0.99342,1e-05,0.67933]
[1777206471148,57.15,78025.49,20.0,0.99344,1e-05,0.67832]
[1777206473162,57.15,78026.77,20.0,0.99345,1e-05,0.67731]
[1777206474169,57.15,78027.41,20.0,0.99345,1e-05,0.6768]
[1777206479205,57.15,78026.14,20.0,0.99344,1e-05,0.6778]
[1777206481217,57.15,78025.18,20.0,0.99343,1e-05,0.67856]
[1777206482225,57.15,78024.59,20.0,0.99343,1e-05,0.67903]
[1777206486253,57.15,78024.09,20.0,0.99342,1e-05,0.67943]
[1777206487260,57.15,78020.9,20.0,0.9934,1e-05,0.68195]
[1777206488267,57.15,78014.5,20.0,0.99334,1e-05,0.68705]
[1777206491287,57.15,78013.81,20.0,0.99333,1e-05,0.6876]
[1777206492294,57.15,78012.46,20.0,0.99332,1e-05,0.68868]
[1777206493302,57.15,78011.5,20.0,0.99331,1e-05,0.68945]
[1777206494309,57.15,78010.7,20.0,0.99331,1e-05,0.69009]
[1777206499343,57.15,78010.32,20.0,0.9933,1e-05,0.6904]
[1777206501358,57.15,78009.74,20.0,0.9933,1e-05,0.69086]
[1777206502365,57.15,78007.71,20.0,0.99328,1e-05,0.69249]
[1777206503372,57.15,78005.64,20.0,0.99326,1e-05,0.69416]
[1777206504379,57.15,78004.6,20.0,0.99325,1e-05,0.695]
[1777206505385,57.15,78005.25,20.0,0.99326,1e-05,0.69447]
[1777206506392,57.15,78004.31,20.0,0.99325,1e-05,0.69523]
[1777206511428,57.15,78004.04,20.0,0.99327,1e-05,0.69336]
[1777206512434,57.15,78003.33,20.0,0.99326,1e-05,0.69394]
[1777206517469,57.15,78003.77,20.0,0.99326,1e-05,0.69358]
[1777206520490,57.15,78004.63,20.0,0.99327,1e-05,0.69289]
[1777206521497,57.15,78005.29,20.0,0.99328,1e-05,0.69236]
[1777206522505,57.15,78006.54,20.0,0.99329,1e-05,0.69135]
[1777206527540,57.15,78002.59,20.0,0.99325,1e-05,0.69453]
[1777206528547,57.15,77999.1,20.0,0.99322,1e-05,0.69735]
[1777206529554,57.15,77998.05,20.0,0.99321,1e-05,0.6982]
[1777206533581,57.15,77997.3,20.0,0.99321,1e-05,0.69881]
[1777206538617,57.15,77997.43,20.0,0.99321,1e-05,0.6987]
[1777206543653,57.15,77997.33,20.0,0.99321,1e-05,0.69878]
[1777206545666,57.15,77996.64,20.0,0.9932,1e-05,0.69934]
[1777206547681,57.15,77995.73,20.0,0.99319,1e-05,0.70008]
[1777206548688,57.15,77994.83,20.0,0.99318,1e-05,0.70081]
[1777206552721,57.15,77993.49,20.0,0.99317,1e-05,0.7019]
[1777206553724,57.15,77989.35,20.0,0.99313,1e-05,0.70528]
[1777206554731,57.15,77987.39,20.0,0.99312,1e-05,0.70688]
[1777206556745,57.15,77986.56,20.0,0.99311,1e-05,0.70756]
[1777206557753,57.15,77982.95,20.0,0.99307,1e-05,0.71052]
[1777206558953,57.15,77982.95,20.0,0.99307,1e-05,0.71052]
[1777206558983,57.15,77982.16,20.0,0.99307,1e-05,0.71117]
[1777206559767,57.15,77980.49,20.0,0.99305,1e-05,0.71255]
[1777206564801,57.15,77981.32,20.0,0.99306,1e-05,0.71187]
[1777206565809,57.15,77986.12,20.0,0.9931,1e-05,0.70792]
[1777206566816,57.15,77987.76,20.0,0.99312,1e-05,0.70658]
[1777206567823,57.15,77988.54,20.0,0.99313,1e-05,0.70594]
[1777206569837,57.15,77989.85,20.0,0.99314,1e-05,0.70487]
[1777206571851,57.15,77989.41,20.0,0.99315,1e-05,0.70312]
[1777206573866,57.15,77991.94,20.0,0.99318,1e-05,0.70106]
[1777206574871,57.15,77992.98,20.0,0.99319,1e-05,0.70022]
[1777206579907,57.15,77992.85,20.0,0.99318,1e-05,0.70032]
[1777206584941,57.15,77992.7,20.0,0.99318,1e-05,0.70044]
[1777206589977,57.15,77994.11,20.0,0.9932,1e-05,0.6993]
[1777206594010,57.15,77994.87,20.0,0.9932,1e-05,0.69868]
[1777206599045,57.15,77994.78,20.0,0.9932,1e-05,0.69876]
[1777206604080,57.15,77995.06,20.0,0.9932,1e-05,0.69853]
[1777206605087,57.15,77988.26,20.0,0.99314,1e-05,0.70406]
[1777206606094,57.15,77986.38,20.0,0.99313,1e-05,0.7056]
[1777206609115,57.15,77987.45,20.0,0.99314,1e-05,0.70472]
[1777206614150,57.15,77988.09,20.0,0.99314,1e-05,0.7042]
[1777206616164,57.15,77987.32,20.0,0.99313,1e-05,0.70483]
[1777206621199,57.15,77987.45,20.0,0.99314,1e-05,0.70472]
[1777206626234,57.15,77987.48,20.0,0.99314,1e-05,0.7047]
[1777206630262,57.15,77986.87,20.0,0.99313,1e-05,0.7052]
[1777206631269,57.15,77985.99,20.0,0.99314,1e-05,0.7038]
[1777206636304,57.15,77986.1,20.0,0.99314,1e-05,0.70371]
[1777206637311,57.15,77988.4,20.0,0.99316,1e-05,0.70184]
[1777206638318,57.15,77989.29,20.0,0.99317,1e-05,0.70111]
[1777206644360,57.15,77989.26,20.0,0.99317,1e-05,0.70114]
[1777206649394,57.15,77988.38,20.0,0.99316,1e-05,0.70186]
[1777206651408,57.15,77989.05,20.0,0.99317,1e-05,0.70131]
[1777206656443,57.15,77988.65,20.0,0.99317,1e-05,0.70164]
[1777206660472,57.15,77988.03,20.0,0.99316,1e-05,0.70214]
[1777206668527,57.15,77987.99,20.0,0.99316,1e-05,0.70217]
[1777206675576,57.15,77988.08,20.0,0.99316,1e-05,0.7021]
[1777206680613,57.15,77988.03,20.0,0.99316,1e-05,0.70214]
[1777206684641,57.15,77986.15,20.0,0.99314,1e-05,0.70367]
[1777206689678,57.15,77985.91,20.0,0.99314,1e-05,0.70387]
[1777206694712,57.15,77985.89,20.0,0.99316,1e-05,0.70178]
[1777206699747,57.15,77986.03,20.0,0.99316,1e-05,0.70166]
[1777206701760,57.15,77986.75,20.0,0.99317,1e-05,0.70108]
[1777206705789,57.15,77991.71,20.0,0.99321,1e-05,0.69705]
[1777206706797,57.15,77993.5,20.0,0.99323,1e-05,0.6956]
[1777206707803,57.15,77996.67,20.0,0.99326,1e-05,0.69304]
[1777206708810,57.15,77997.41,20.0,0.99327,1e-05,0.69245]
[1777206712838,57.15,77996.09,20.0,0.99325,1e-05,0.69351]
[1777206713844,57.15,77994.66,20.0,0.99324,1e-05,0.69466]
[1777206718879,57.15,77994.95,20.0,0.99324,1e-05,0.69443]
[1777206722908,57.15,77994.31,20.0,0.99324,1e-05,0.69495]
[1777206723915,57.15,77992.75,20.0,0.99322,1e-05,0.69621]
[1777206724921,57.15,77990.47,20.0,0.9932,1e-05,0.69805]
[1777206729957,57.15,77990.09,20.0,0.9932,1e-05,0.69836]
[1777206733984,57.15,77987.73,20.0,0.99318,1e-05,0.70028]
[1777206734992,57.15,77986.43,20.0,0.99317,1e-05,0.70134]
[1777206740027,57.15,77986.54,20.0,0.99317,1e-05,0.70125]
[1777206745062,57.15,77985.96,20.0,0.99316,1e-05,0.70172]
[1777206748084,57.15,77986.83,20.0,0.99317,1e-05,0.70101]
[1777206754127,57.15,77987.18,20.0,0.99319,1e-05,0.69862]
[1777206759162,57.15,77986.95,20.0,0.99319,1e-05,0.69881]
[1777206764197,57.15,77986.98,20.0,0.99319,1e-05,0.69879]
[1777206770240,57.15,77987.15,20.0,0.99319,1e-05,0.69865]
[1777206775277,57.15,77988.06,20.0,0.9932,1e-05,0.69791]
[1777206778297,57.15,77988.95,20.0,0.99321,1e-05,0.69719]
[1777206786353,57.15,77989.35,20.0,0.99321,1e-05,0.69686]
[1777206788371,57.15,77987.97,20.0,0.9932,1e-05,0.69798]
[1777206793407,57.15,77987.83,20.0,0.9932,1e-05,0.6981]
[1777206799451,57.15,77987.81,20.0,0.9932,1e-05,0.69811]
[1777206803479,57.15,77988.43,20.0,0.9932,1e-05,0.69761]
[1777206804486,57.15,77990.1,20.0,0.99322,1e-05,0.69626]
[1777206809520,57.15,77990.18,20.0,0.99322,1e-05,0.69619]
[1777206814556,57.15,77990.18,20.0,0.99324,1e-05,0.6941]
[1777206820598,57.15,77990.25,20.0,0.99324,1e-05,0.69404]
[1777206826640,57.15,77990.45,20.0,0.99324,1e-05,0.69388]
[1777206827647,57.15,77991.52,20.0,0.99325,1e-05,0.69302]
[1777206832682,57.15,77991.34,20.0,0.99325,1e-05,0.69316]
[1777206837717,57.15,77991.21,20.0,0.99325,1e-05,0.69327]
[1777206842752,57.15,77991.2,20.0,0.99325,1e-05,0.69327]
[1777206847786,57.15,77990.64,20.0,0.99324,1e-05,0.69373]
[1777206852822,57.15,77990.77,20.0,0.99325,1e-05,0.69362]
[1777206856849,57.15,77989.34,20.0,0.99323,1e-05,0.69478]
[1777206860878,57.15,77989.93,20.0,0.99324,1e-05,0.6943]
[1777206863899,57.15,77989.31,20.0,0.99323,1e-05,0.6948]
[1777206868933,57.15,77989.74,20.0,0.99324,1e-05,0.69445]
[1777206871955,57.15,77988.79,20.0,0.99325,1e-05,0.69313]
[1777206874976,57.15,77987.5,20.0,0.99324,1e-05,0.69417]
[1777206880012,57.15,77987.69,20.0,0.99324,1e-05,0.69401]
[1777206885047,57.15,77987.61,20.0,0.99324,1e-05,0.69408]
[1777206890081,57.15,77987.86,20.0,0.99324,1e-05,0.69388]
[1777206895212,57.15,77987.6,20.0,0.99324,1e-05,0.69409]
[1777206902166,57.15,77987.41,20.0,0.99323,1e-05,0.69424]
[1777206909216,57.15,77987.66,20.0,0.99324,1e-05,0.69404]
[1777206920292,57.15,77988.01,20.0,0.99324,1e-05,0.69376]
[1777206930363,57.15,77987.91,20.0,0.99324,1e-05,0.69384]
[1777206941440,57.15,77988.07,20.0,0.99326,1e-05,0.69161]
[1777206950502,57.15,77987.94,20.0,0.99326,1e-05,0.69172]
[1777206955539,57.15,77987.97,20.0,0.99326,1e-05,0.6917]
[1777206962588,57.15,77987.77,20.0,0.99326,1e-05,0.69186]
[1777206967623,57.15,77987.97,20.0,0.99326,1e-05,0.6917]
[1777206972658,57.15,77988.51,20.0,0.99326,1e-05,0.69126]
[1777206977693,57.15,77988.71,20.0,0.99327,1e-05,0.6911]
[1777206978699,57.15,77989.54,20.0,0.99327,1e-05,0.69043]
[1777206983735,57.15,77989.48,20.0,0.99327,1e-05,0.69048]
[1777206990783,57.15,77989.66,20.0,0.99327,1e-05,0.69033]
[1777206994812,57.15,77990.72,20.0,0.9933,1e-05,0.6874]
[1777207003874,57.15,77991.14,20.0,0.99331,1e-05,0.68706]
[1777207009917,57.15,77991.42,20.0,0.99331,1e-05,0.68684]
[1777207014951,57.15,77991.28,20.0,0.99331,1e-05,0.68695]
[1777207019987,57.15,77991.24,20.0,0.99331,1e-05,0.68698]
[1777207025022,57.15,77991.4,20.0,0.99331,1e-05,0.68685]
[1777207027037,57.15,77998.11,20.0,0.99337,1e-05,0.68149]
[1777207028044,57.15,77999.06,20.0,0.99338,1e-05,0.68074]
[1777207033079,57.15,77999.11,20.0,0.99338,1e-05,0.6807]
[1777207038114,57.15,77999.23,20.0,0.99338,1e-05,0.6806]
[1777207044156,57.15,77999.13,20.0,0.99338,1e-05,0.68068]
[1777207048184,57.15,77999.91,20.0,0.99339,1e-05,0.68006]
[1777207053218,57.15,77999.91,20.0,0.99341,1e-05,0.67799]
[1777207054226,57.15,78000.6,20.0,0.99341,1e-05,0.67745]
[1777207055234,57.15,78001.41,20.0,0.99342,1e-05,0.67681]
[1777207060269,57.15,78002.93,20.0,0.99343,1e-05,0.6756]
[1777207062284,57.15,78003.51,20.0,0.99344,1e-05,0.67514]
[1777207065304,57.15,78002.74,20.0,0.99343,1e-05,0.67575]
[1777207066312,57.15,78001.88,20.0,0.99342,1e-05,0.67643]
[1777207073361,57.15,78002.04,20.0,0.99342,1e-05,0.67631]
[1777207077390,57.15,78002.86,20.0,0.99343,1e-05,0.67566]
[1777207082424,57.15,78002.91,20.0,0.99343,1e-05,0.67562]
[1777207090480,57.15,78003.18,20.0,0.99343,1e-05,0.67541]
[1777207095515,57.15,78003.35,20.0,0.99344,1e-05,0.67527]
[1777207100550,57.15,78003.76,20.0,0.99344,1e-05,0.67495]
[1777207105585,57.15,78003.43,20.0,0.99344,1e-05,0.67521]
[1777207112634,57.15,78003.57,20.0,0.99346,1e-05,0.67304]
[1777207119683,57.15,78003.6,20.0,0.99346,1e-05,0.67302]
[1777207124718,57.15,78003.6,20.0,0.99346,1e-05,0.67302]
[1777207134788,57.15,78003.72,20.0,0.99346,1e-05,0.67292]
[1777207141839,57.15,78003.61,20.0,0.99346,1e-05,0.67301]
[1777207146873,57.15,78003.85,20.0,0.99346,1e-05,0.67282]
[1777207151907,57.15,78003.68,20.0,0.99346,1e-05,0.67295]
[1777207156943,57.15,78003.66,20.0,0.99346,1e-05,0.67297]
[1777207162985,57.15,78002.98,20.0,0.99345,1e-05,0.67351]
[1777207166006,57.15,78002.23,20.0,0.99345,1e-05,0.6741]
[1777207172047,57.15,78002.4,20.0,0.99347,1e-05,0.67191]
[1777207177082,57.15,78001.95,20.0,0.99346,1e-05,0.67226]
[1777207182118,57.15,78001.88,20.0,0.99346,1e-05,0.67232]
[1777207186146,57.15,78002.47,20.0,0.99347,1e-05,0.67185]
[1777207194202,57.15,78002.05,20.0,0.99346,1e-05,0.67218]
[1777207201251,57.15,78002.61,20.0,0.99347,1e-05,0.67174]
[1777207203265,57.15,78002.02,20.0,0.99346,1e-05,0.67221]
[1777207209307,57.15,78001.82,20.0,0.99346,1e-05,0.67236]
[1777207215348,57.15,77996.95,20.0,0.99342,1e-05,0.67621]
[1777207216355,57.15,77994.86,20.0,0.9934,1e-05,0.67787]
[1777207217363,57.15,77992.55,20.0,0.99338,1e-05,0.6797]
[1777207222398,57.15,77993.05,20.0,0.99338,1e-05,0.67931]
[1777207227433,57.15,77992.77,20.0,0.99338,1e-05,0.67953]
[1777207231461,57.15,77992.27,20.0,0.9934,1e-05,0.67786]
[1777207236496,57.15,77991.81,20.0,0.99339,1e-05,0.67822]
[1777207245559,57.15,77990.34,20.0,0.99338,1e-05,0.67939]
[1777207249586,57.15,77989.75,20.0,0.99337,1e-05,0.67986]
[1777207254622,57.15,77989.5,20.0,0.99337,1e-05,0.68006]
[1777207256637,57.15,77988.58,20.0,0.99336,1e-05,0.68079]
[1777207261672,57.15,77988.8,20.0,0.99337,1e-05,0.68062]
[1777207265700,57.15,77986.75,20.0,0.99335,1e-05,0.68225]
[1777207266707,57.15,77985.66,20.0,0.99334,1e-05,0.68312]
[1777207280805,57.15,77985.38,20.0,0.99334,1e-05,0.68334]
[1777207285840,57.15,77985.34,20.0,0.99333,1e-05,0.68338]
[1777207290875,57.15,77984.93,20.0,0.99333,1e-05,0.6837]
[1777207295909,57.15,77984.97,20.0,0.99335,1e-05,0.68159]
[1777207297924,57.15,77984.32,20.0,0.99335,1e-05,0.68211]
[1777207302958,57.15,77984.58,20.0,0.99335,1e-05,0.6819]
[1777207307994,57.15,77984.2,20.0,0.99334,1e-05,0.68221]
[1777207315045,57.15,77984.82,20.0,0.99335,1e-05,0.68171]
[1777207322094,57.15,77984.8,20.0,0.99335,1e-05,0.68173]
[1777207328139,57.15,77982.86,20.0,0.99333,1e-05,0.68328]
[1777207329146,57.15,77980.77,20.0,0.99331,1e-05,0.68495]
[1777207331159,57.15,77982.22,20.0,0.99333,1e-05,0.68379]
[1777207333173,57.15,77982.97,20.0,0.99333,1e-05,0.68319]
[1777207336195,57.15,77982.1,20.0,0.99333,1e-05,0.68388]
[1777207337201,57.15,77981.08,20.0,0.99332,1e-05,0.6847]
[1777207338208,57.15,77982.63,20.0,0.99333,1e-05,0.68346]
[1777207343244,57.15,77982.85,20.0,0.99333,1e-05,0.68328]
[1777207349285,57.15,77982.23,20.0,0.99333,1e-05,0.68378]
[1777207351300,57.15,77981.58,20.0,0.99334,1e-05,0.68222]
[1777207358349,57.15,77981.58,20.0,0.99334,1e-05,0.68222]
[1777207359356,57.15,77980.84,20.0,0.99333,1e-05,0.68281]
[1777207364391,57.15,77980.15,20.0,0.99333,1e-05,0.68336]
[1777207369426,57.15,77980.47,20.0,0.99333,1e-05,0.6831]
[1777207375468,57.15,77977.66,20.0,0.99331,1e-05,0.68535]
[1777207376475,57.15,77976.61,20.0,0.9933,1e-05,0.6862]
[1777207378319,57.15,77976.61,20.0,0.9933,1e-05,0.6862]
[1777207377481,57.15,77975.77,20.0,0.99329,1e-05,0.68687]
[1777207378489,57.15,77974.12,20.0,0.99327,1e-05,0.6882]
[1777207380503,57.15,77973.19,20.0,0.99327,1e-05,0.68895]
[1777207383524,57.15,77972.07,20.0,0.99326,1e-05,0.68985]
[1777207386546,57.15,77974.03,20.0,0.99327,1e-05,0.68827]
[1777207388560,57.15,77975.03,20.0,0.99328,1e-05,0.68747]
[1777207393595,57.15,77974.83,20.0,0.99328,1e-05,0.68763]
[1777207398630,57.15,77974.82,20.0,0.99328,1e-05,0.68764]
[1777207403665,57.15,77975.2,20.0,0.99328,1e-05,0.68733]
[1777207411721,57.15,77975.14,20.0,0.9933,1e-05,0.68529]
[1777207419120,57.15,77975.1,20.0,0.9933,1e-05,0.68532]
[1777207421791,57.15,77973.83,20.0,0.99329,1e-05,0.68634]
[1777207427834,57.15,77974.13,20.0,0.99329,1e-05,0.6861]
[1777207429848,57.15,77973.47,20.0,0.99329,1e-05,0.68663]
[1777207435890,57.15,77973.86,20.0,0.99329,1e-05,0.68631]
[1777207440925,57.15,77974.14,20.0,0.99329,1e-05,0.68609]
[1777207446971,57.15,77973.13,20.0,0.99329,1e-05,0.6869]
[1777207448981,57.15,77972.49,20.0,0.99328,1e-05,0.68742]
[1777207450997,57.15,77973.2,20.0,0.99329,1e-05,0.68684]
[1777207452006,57.15,77972.43,20.0,0.99328,1e-05,0.68746]
[1777207456031,57.15,77973.12,20.0,0.99328,1e-05,0.68691]
[1777207461067,57.15,77972.46,20.0,0.99328,1e-05,0.68744]
[1777207466101,57.15,77972.19,20.0,0.99328,1e-05,0.68766]
[1777207470130,57.15,77967.21,20.0,0.99323,1e-05,0.69167]
[1777207471137,57.15,77964.29,20.0,0.99323,1e-05,0.69193]
[1777207476172,57.15,77964.81,20.0,0.99323,1e-05,0.69151]
[1777207483221,57.15,77964.43,20.0,0.99323,1e-05,0.69182]
[1777207489263,57.15,77963.71,20.0,0.99322,1e-05,0.6924]
[1777207494298,57.15,77963.21,20.0,0.99322,1e-05,0.6928]
[1777207499281,57.15,77962.66,20.0,0.99321,1e-05,0.69325]
[1777207499332,57.15,77962.56,20.0,0.99321,1e-05,0.69333]
[1777207499521,57.15,77962.56,20.0,0.99321,1e-05,0.69333]
[1777207500339,57.15,77960.64,20.0,0.99319,1e-05,0.69489]
[1777207502354,57.15,77959.77,20.0,0.99318,1e-05,0.69559]
[1777207505375,57.15,77957.86,20.0,0.99317,1e-05,0.69715]
[1777207508396,57.15,77956.96,20.0,0.99316,1e-05,0.69788]
[1777207513432,57.15,77957.08,20.0,0.99316,1e-05,0.69778]
[1777207515446,57.15,77955.65,20.0,0.99315,1e-05,0.69895]
[1777207519473,57.15,77952.01,20.0,0.99311,1e-05,0.70192]
[1777207521487,57.15,77952.71,20.0,0.99312,1e-05,0.70135]
[1777207524509,57.15,77949.93,20.0,0.99309,1e-05,0.70363]
[1777207525516,57.15,77948.5,20.0,0.99308,1e-05,0.7048]
[1777207527530,57.15,77947.8,20.0,0.99307,1e-05,0.70538]
[1777207530550,57.15,77946.83,20.0,0.99307,1e-05,0.70618]
[1777207535586,57.15,77946.85,20.0,0.99309,1e-05,0.70402]
[1777207538403,57.15,77944.84,20.0,0.99307,1e-05,0.70568]
[1777207539596,57.15,77944.36,20.0,0.99306,1e-05,0.70607]
[1777207539616,57.15,77941.75,20.0,0.99304,1e-05,0.70822]
[1777207540622,57.15,77929.98,20.0,0.99293,1e-05,0.71799]
[1777207541629,57.15,77929.16,20.0,0.99292,1e-05,0.71868]
[1777207542636,57.15,77929.3,20.0,0.99292,1e-05,0.71856]
[1777207547671,57.15,77929.35,20.0,0.99292,1e-05,0.71852]
[1777207551699,57.15,77928.33,20.0,0.99291,1e-05,0.71937]
[1777207554720,57.15,77927.4,20.0,0.9929,1e-05,0.72015]
[1777207559524,57.15,77926.86,20.0,0.9929,1e-05,0.7206]
[1777207559754,57.15,77925.2,20.0,0.99288,1e-05,0.72199]
[1777207561537,57.15,77925.2,20.0,0.99288,1e-05,0.72199]
[1777207560763,57.15,77922.19,20.0,0.99285,1e-05,0.72452]
[1777207561740,57.15,77922.19,20.0,0.99285,1e-05,0.72452]
[1777207561771,57.15,77911.8,20.0,0.99276,1e-05,0.73331]
[1777207563326,57.15,77911.8,20.0,0.99276,1e-05,0.73331]
[1777207563416,57.15,77904.32,20.0,0.99268,1e-05,0.73969]
[1777207563785,57.15,77892.98,20.0,0.99257,1e-05,0.74945]
[1777207564792,57.15,77898.66,20.0,0.99263,1e-05,0.74455]
[1777207565798,57.15,77895.07,20.0,0.99259,1e-05,0.74764]
[1777207566806,57.15,77896.01,20.0,0.9926,1e-05,0.74683]
[1777207567813,57.15,77893.66,20.0,0.99258,1e-05,0.74886]
[1777207568820,57.15,77888.55,20.0,0.99253,1e-05,0.75329]
[1777207569827,57.15,77887.53,20.0,0.99252,1e-05,0.75418]
[1777207572168,57.15,77887.0,20.0,0.99251,1e-05,0.75464]
[1777207572388,57.15,77884.74,20.0,0.99249,1e-05,0.75661]
[1777207572848,57.15,77870.22,20.0,0.99235,1e-05,0.76937]
[1777207573855,57.15,77868.43,20.0,0.99233,1e-05,0.77095]
[1777207575315,57.15,77868.43,20.0,0.99233,1e-05,0.77095]
[1777207575386,57.15,77869.58,20.0,0.99234,1e-05,0.76993]
[1777207575780,57.15,77869.58,20.0,0.99234,1e-05,0.76993]
[1777207575869,57.15,77847.86,20.0,0.99212,1e-05,0.78936]
[1777207576759,57.15,77847.86,20.0,0.99212,1e-05,0.78936]
[1777207576892,57.15,77828.0,20.0,0.99191,1e-05,0.80749]
[1777207577898,57.15,77823.34,20.0,0.99186,1e-05,0.81179]
[1777207579413,57.15,77823.34,20.0,0.99186,1e-05,0.81179]
[1777207579483,57.15,77819.45,20.0,0.99182,1e-05,0.8154]
[1777207579911,57.15,77810.35,20.0,0.99172,1e-05,0.82388]
[1777207580894,57.15,77810.35,20.0,0.99172,1e-05,0.82388]
[1777207580918,57.15,77804.15,20.0,0.99165,1e-05,0.82971]
[1777207581926,57.15,77803.07,20.0,0.99164,1e-05,0.83073]
[1777207582933,57.15,77796.91,20.0,0.99157,1e-05,0.83655]
[1777207583726,57.15,77796.91,20.0,0.99157,1e-05,0.83655]
[1777207584947,57.15,77797.88,20.0,0.99158,1e-05,0.83563]
[1777207585954,57.15,77796.35,20.0,0.99156,1e-05,0.83709]
[1777207586961,57.15,77798.3,20.0,0.99159,1e-05,0.83524]
[1777207587968,57.15,77799.01,20.0,0.99159,1e-05,0.83456]
[1777207588974,57.15,77802.02,20.0,0.99163,1e-05,0.83172]
[1777207589982,57.15,77801.29,20.0,0.99162,1e-05,0.83241]
[1777207590988,57.15,77800.1,20.0,0.99161,1e-05,0.83353]
[1777207593003,57.15,77801.24,20.0,0.99164,1e-05,0.83006]
[1777207594010,57.15,77802.68,20.0,0.99166,1e-05,0.8287]
[1777207595017,57.15,77798.61,20.0,0.99161,1e-05,0.83254]
[1777207596024,57.15,77794.54,20.0,0.99157,1e-05,0.83639]
[1777207597031,57.15,77793.45,20.0,0.99156,1e-05,0.83743]
[1777207602066,57.15,77794.36,20.0,0.99157,1e-05,0.83656]
[1777207604080,57.15,77793.31,20.0,0.99155,1e-05,0.83756]
[1777207605087,57.15,77792.2,20.0,0.99154,1e-05,0.83862]
[1777207608108,57.15,77792.78,20.0,0.99155,1e-05,0.83807]
[1777207611130,57.15,77794.37,20.0,0.99157,1e-05,0.83655]
[1777207612376,57.15,77803.43,20.0,0.99167,1e-05,0.82799]
[1777207613412,57.15,77802.41,20.0,0.99165,1e-05,0.82895]
[1777207614151,57.15,77796.32,20.0,0.99159,1e-05,0.83471]
[1777207615158,57.15,77798.01,20.0,0.99161,1e-05,0.83311]
[1777207615799,57.15,77798.01,20.0,0.99161,1e-05,0.83311]
[1777207616165,57.15,77794.61,20.0,0.99157,1e-05,0.83633]
[1777207617358,57.15,77794.61,20.0,0.99157,1e-05,0.83633]
[1777207617381,57.15,77790.88,20.0,0.99153,1e-05,0.83987]
[1777207618178,57.15,77788.51,20.0,0.9915,1e-05,0.84213]
[1777207619702,57.15,77788.16,20.0,0.9915,1e-05,0.84247]
[1777207620193,57.15,77787.32,20.0,0.99149,1e-05,0.84327]
[1777207621200,57.15,77788.5,20.0,0.9915,1e-05,0.84214]
[1777207622207,57.15,77793.51,20.0,0.99156,1e-05,0.83737]
[1777207623214,57.15,77802.35,20.0,0.99165,1e-05,0.82901]
[1777207624364,57.15,77802.35,20.0,0.99165,1e-05,0.82901]
[1777207624369,57.15,77806.52,20.0,0.9917,1e-05,0.82509]
[1777207625228,57.15,77810.43,20.0,0.99174,1e-05,0.82143]
[1777207626235,57.15,77811.07,20.0,0.99175,1e-05,0.82083]
[1777207627241,57.15,77812.47,20.0,0.99176,1e-05,0.81952]
[1777207628249,57.15,77815.6,20.0,0.9918,1e-05,0.81661]
[1777207633284,57.15,77824.11,20.0,0.99189,1e-05,0.80872]
[1777207634291,57.15,77829.03,20.0,0.99194,1e-05,0.80419]
[1777207634689,57.15,77829.03,20.0,0.99194,1e-05,0.80419]
[1777207635298,57.15,77839.43,20.0,0.99205,1e-05,0.79469]
[1777207635780,57.15,77839.43,20.0,0.99205,1e-05,0.79469]
[1777207636304,57.15,77845.01,20.0,0.99211,1e-05,0.78963]
[1777207637073,57.15,77845.01,20.0,0.99211,1e-05,0.78963]
[1777207637566,57.15,77845.01,20.0,0.99211,1e-05,0.78963]
[1777207637312,57.15,77847.49,20.0,0.99213,1e-05,0.78738]
[1777207638319,57.15,77853.0,20.0,0.99219,1e-05,0.78243]
[1777207639325,57.15,77854.0,20.0,0.9922,1e-05,0.78153]
[1777207639768,57.15,77854.0,20.0,0.9922,1e-05,0.78153]
[1777207640333,57.15,77857.23,20.0,0.99223,1e-05,0.77864]
[1777207641340,57.15,77856.24,20.0,0.99222,1e-05,0.77952]
[1777207642346,57.15,77854.78,20.0,0.99221,1e-05,0.78083]
[1777207643548,57.15,77855.77,20.0,0.99222,1e-05,0.77994]
[1777207644363,57.15,77854.43,20.0,0.99221,1e-05,0.78114]
[1777207646375,57.15,77855.04,20.0,0.99221,1e-05,0.7806]
[1777207647382,57.15,77855.85,20.0,0.99222,1e-05,0.77987]
[1777207652418,57.15,77856.49,20.0,0.99225,1e-05,0.77701]
[1777207656446,57.15,77857.39,20.0,0.99226,1e-05,0.7762]
[1777207659467,57.15,77842.64,20.0,0.99211,1e-05,0.78945]
[1777207660473,57.15,77836.84,20.0,0.99205,1e-05,0.79472]
[1777207661480,57.15,77834.48,20.0,0.99202,1e-05,0.79686]
[1777207662487,57.15,77835.75,20.0,0.99203,1e-05,0.79571]
[1777207663495,57.15,77840.63,20.0,0.99209,1e-05,0.79127]
[1777207668529,57.15,77844.09,20.0,0.99212,1e-05,0.78814]
[1777207670544,57.15,77844.79,20.0,0.99213,1e-05,0.78751]
[1777207671550,57.15,77846.1,20.0,0.99214,1e-05,0.78633]
[1777207673565,57.15,77846.67,20.0,0.99215,1e-05,0.78581]
[1777207674571,57.15,77847.24,20.0,0.99215,1e-05,0.7853]
[1777207678599,57.15,77848.71,20.0,0.99217,1e-05,0.78398]
[1777207681621,57.15,77849.52,20.0,0.99218,1e-05,0.78325]
[1777207686656,57.15,77849.15,20.0,0.99217,1e-05,0.78358]
[1777207687663,57.15,77847.28,20.0,0.99215,1e-05,0.78526]
[1777207692697,57.15,77847.27,20.0,0.99215,1e-05,0.78527]
[1777207697734,57.15,77847.37,20.0,0.99216,1e-05,0.78518]
[1777207698741,57.15,77849.26,20.0,0.99218,1e-05,0.78348]
[1777207699748,57.15,77849.9,20.0,0.99218,1e-05,0.78291]
[1777207700754,57.15,77850.52,20.0,0.99219,1e-05,0.78235]
[1777207702770,57.15,77851.61,20.0,0.9922,1e-05,0.78137]
[1777207705791,57.15,77850.85,20.0,0.99219,1e-05,0.78205]
[1777207707805,57.15,77848.42,20.0,0.99217,1e-05,0.78424]
[1777207710826,57.15,77846.46,20.0,0.99215,1e-05,0.786]
[1777207711834,57.15,77844.34,20.0,0.99215,1e-05,0.7856]
[1777207712841,57.15,77841.79,20.0,0.99212,1e-05,0.78791]
[1777207714855,57.15,77841.2,20.0,0.99211,1e-05,0.78844]
[1777207715861,57.15,77840.01,20.0,0.9921,1e-05,0.78952]
[1777207716868,57.15,77840.65,20.0,0.99211,1e-05,0.78894]
[1777207717875,57.15,77839.83,20.0,0.9921,1e-05,0.78968]
[1777207723918,57.15,77840.33,20.0,0.9921,1e-05,0.78923]
[1777207727946,57.15,77841.18,20.0,0.99211,1e-05,0.78846]
[1777207730967,57.15,77841.76,20.0,0.99212,1e-05,0.78793]
[1777207736003,57.15,77841.8,20.0,0.99212,1e-05,0.7879]
[1777207737008,57.15,77842.77,20.0,0.99213,1e-05,0.78702]
[1777207739023,57.15,77846.0,20.0,0.99216,1e-05,0.78411]
[1777207740030,57.15,77844.78,20.0,0.99215,1e-05,0.78521]
[1777207741037,57.15,77846.19,20.0,0.99217,1e-05,0.78394]
[1777207745065,57.15,77846.93,20.0,0.99217,1e-05,0.78327]
[1777207747079,57.15,77847.56,20.0,0.99218,1e-05,0.78271]
[1777207748085,57.15,77848.99,20.0,0.99219,1e-05,0.78142]
[1777207749093,57.15,77849.78,20.0,0.9922,1e-05,0.78071]
[1777207750100,57.15,77849.05,20.0,0.9922,1e-05,0.78137]
[1777207752114,57.15,77849.59,20.0,0.9922,1e-05,0.78088]
[1777207757148,57.15,77849.48,20.0,0.9922,1e-05,0.78098]
[1777207762184,57.15,77848.73,20.0,0.99219,1e-05,0.78166]
[1777207766212,57.15,77850.27,20.0,0.99221,1e-05,0.78027]
[1777207768226,57.15,77849.1,20.0,0.9922,1e-05,0.78132]
[1777207771247,57.15,77848.73,20.0,0.99221,1e-05,0.77935]
[1777207775275,57.15,77849.46,20.0,0.99222,1e-05,0.7787]
[1777207777289,57.15,77848.77,20.0,0.99221,1e-05,0.77932]
[1777207782324,57.15,77848.79,20.0,0.99221,1e-05,0.7793]
[1777207786352,57.15,77849.37,20.0,0.99222,1e-05,0.77878]
[1777207787359,57.15,77848.74,20.0,0.99221,1e-05,0.77935]
[1777207788365,57.15,77847.89,20.0,0.99221,1e-05,0.78011]
[1777207789373,57.15,77848.81,20.0,0.99222,1e-05,0.77928]
[1777207794408,57.15,77848.82,20.0,0.99222,1e-05,0.77927]
[1777207796422,57.15,77851.21,20.0,0.99224,1e-05,0.77714]
[1777207802465,57.15,77851.11,20.0,0.99224,1e-05,0.77722]
[1777207803472,57.15,77853.48,20.0,0.99226,1e-05,0.77511]
[1777207806493,57.15,77855.99,20.0,0.99229,1e-05,0.77287]
[1777207807500,57.15,77861.37,20.0,0.99234,1e-05,0.7681]
[1777207808507,57.15,77864.26,20.0,0.99237,1e-05,0.76555]
[1777207810521,57.15,77865.04,20.0,0.99238,1e-05,0.76486]
[1777207811528,57.15,77868.33,20.0,0.99241,1e-05,0.76196]
[1777207812535,57.15,77869.85,20.0,0.99243,1e-05,0.76063]
[1777207813542,57.15,77872.91,20.0,0.99246,1e-05,0.75795]
[1777207817569,57.15,77873.38,20.0,0.99246,1e-05,0.75753]
[1777207818577,57.15,77870.77,20.0,0.99244,1e-05,0.75982]
[1777207819584,57.15,77866.59,20.0,0.9924,1e-05,0.76349]
[1777207821598,57.15,77867.28,20.0,0.9924,1e-05,0.76289]
[1777207822605,57.15,77866.3,20.0,0.99239,1e-05,0.76375]
[1777207823612,57.15,77866.99,20.0,0.9924,1e-05,0.76314]
[1777207827640,57.15,77868.27,20.0,0.99241,1e-05,0.76201]
[1777207828647,57.15,77869.2,20.0,0.99242,1e-05,0.7612]
[1777207829654,57.15,77871.99,20.0,0.99245,1e-05,0.75875]
[1777207830662,57.15,77871.48,20.0,0.99245,1e-05,0.7592]
[1777207831669,57.15,77872.31,20.0,0.99248,1e-05,0.75622]
[1777207832144,57.15,77872.31,20.0,0.99248,1e-05,0.75622]
[1777207833684,57.15,77873.84,20.0,0.99249,1e-05,0.75488]
[1777207834689,57.15,77874.92,20.0,0.9925,1e-05,0.75394]
[1777207838717,57.15,77877.99,20.0,0.99253,1e-05,0.75127]
[1777207840732,57.15,77878.74,20.0,0.99254,1e-05,0.75062]
[1777207841739,57.15,77879.79,20.0,0.99255,1e-05,0.7497]
[1777207844760,57.15,77879.02,20.0,0.99254,1e-05,0.75037]
[1777207845767,57.15,77879.6,20.0,0.99255,1e-05,0.74987]
[1777207850802,57.15,77879.53,20.0,0.99255,1e-05,0.74993]
[1777207851809,57.15,77880.36,20.0,0.99256,1e-05,0.74921]
[1777207855837,57.15,77879.56,20.0,0.99255,1e-05,0.7499]
[1777207856278,57.15,77879.56,20.0,0.99255,1e-05,0.7499]
[1777207856347,57.15,77879.56,20.0,0.99255,1e-05,0.7499]
[1777207858857,57.15,77880.66,20.0,0.99256,1e-05,0.74895]
[1777207859865,57.15,77882.45,20.0,0.99258,1e-05,0.7474]
[1777207861879,57.15,77883.56,20.0,0.99259,1e-05,0.74644]
[1777207862887,57.15,77884.23,20.0,0.99259,1e-05,0.74586]
[1777207864901,57.15,77888.66,20.0,0.99264,1e-05,0.74204]
[1777207866373,57.15,77888.66,20.0,0.99264,1e-05,0.74204]
[1777207866518,57.15,77888.66,20.0,0.99264,1e-05,0.74204]
[1777207867922,57.15,77890.18,20.0,0.99265,1e-05,0.74074]
[1777207869935,57.15,77891.05,20.0,0.99266,1e-05,0.73999]
[1777207870943,57.15,77891.57,20.0,0.99267,1e-05,0.73954]
[1777207876985,57.15,77891.49,20.0,0.99266,1e-05,0.73961]
[1777207877992,57.15,77889.75,20.0,0.99265,1e-05,0.74111]
[1777207878998,57.15,77890.31,20.0,0.99265,1e-05,0.74062]
[1777207882020,57.15,77878.42,20.0,0.99254,1e-05,0.75089]
[1777207883027,57.15,77874.21,20.0,0.99249,1e-05,0.75456]
[1777207884034,57.15,77874.25,20.0,0.99249,1e-05,0.75452]
[1777207885041,57.15,77873.24,20.0,0.99248,1e-05,0.7554]
[1777207890076,57.15,77872.95,20.0,0.99248,1e-05,0.75566]
[1777207892090,57.15,77872.27,20.0,0.9925,1e-05,0.754]
[1777207895112,57.15,77872.85,20.0,0.9925,1e-05,0.75349]
[1777207896119,57.15,77873.63,20.0,0.99251,1e-05,0.75281]
[1777207899140,57.15,77875.35,20.0,0.99253,1e-05,0.75132]
[1777207900147,57.15,77874.72,20.0,0.99252,1e-05,0.75187]
[1777207902160,57.15,77873.88,20.0,0.99251,1e-05,0.7526]
[1777207904175,57.15,77878.17,20.0,0.99256,1e-05,0.74887]
[1777207905181,57.15,77879.84,20.0,0.99257,1e-05,0.74742]
[1777207906189,57.15,77878.81,20.0,0.99256,1e-05,0.74832]
[1777207908203,57.15,77878.2,20.0,0.99256,1e-05,0.74884]
[1777207909209,57.15,77879.02,20.0,0.99256,1e-05,0.74813]
[1777207912231,57.15,77880.61,20.0,0.99258,1e-05,0.74676]
[1777207913238,57.15,77879.57,20.0,0.99257,1e-05,0.74766]
[1777207914245,57.15,77878.76,20.0,0.99256,1e-05,0.74836]
[1777207916259,57.15,77879.93,20.0,0.99257,1e-05,0.74735]
[1777207918272,57.15,77880.48,20.0,0.99258,1e-05,0.74687]
[1777207920287,57.15,77881.32,20.0,0.99259,1e-05,0.74614]
[1777207922301,57.15,77882.04,20.0,0.99259,1e-05,0.74552]
[1777207923308,57.15,77884.24,20.0,0.99261,1e-05,0.74362]
[1777207924314,57.15,77885.8,20.0,0.99263,1e-05,0.74228]
[1777207927335,57.15,77886.81,20.0,0.99264,1e-05,0.74141]
[1777207929349,57.15,77889.55,20.0,0.99267,1e-05,0.73906]
[1777207930357,57.15,77890.45,20.0,0.99268,1e-05,0.73829]
[1777207931364,57.15,77891.44,20.0,0.99269,1e-05,0.73744]
[1777207934385,57.15,77891.96,20.0,0.99269,1e-05,0.73699]
[1777207935391,57.15,77891.44,20.0,0.99269,1e-05,0.73744]
[1777207937406,57.15,77892.99,20.0,0.9927,1e-05,0.73611]
[1777207942441,57.15,77893.6,20.0,0.99271,1e-05,0.73559]
[1777207945462,57.15,77892.35,20.0,0.99269,1e-05,0.73666]
[1777207947475,57.15,77891.32,20.0,0.99268,1e-05,0.73754]
[1777207950497,57.15,77890.68,20.0,0.99268,1e-05,0.73809]
[1777207951504,57.15,77889.79,20.0,0.99269,1e-05,0.73664]
[1777207957545,57.15,77888.23,20.0,0.99268,1e-05,0.73797]
[1777207962580,57.15,77888.41,20.0,0.99268,1e-05,0.73782]
[1777207966609,57.15,77885.84,20.0,0.99265,1e-05,0.74002]
[1777207967615,57.15,77885.09,20.0,0.99264,1e-05,0.74067]
[1777207968623,57.15,77886.32,20.0,0.99266,1e-05,0.73961]
[1777207971644,57.15,77886.93,20.0,0.99266,1e-05,0.73909]
[1777207973658,57.15,77885.89,20.0,0.99265,1e-05,0.73998]
[1777207974665,57.15,77886.75,20.0,0.99266,1e-05,0.73924]
[1777207979700,57.15,77886.26,20.0,0.99266,1e-05,0.73966]
[1777207983727,57.15,77886.9,20.0,0.99266,1e-05,0.73911]
[1777207988762,57.15,77885.99,20.0,0.99265,1e-05,0.73989]
[1777207989770,57.15,77886.72,20.0,0.99266,1e-05,0.73927]
[1777207995811,57.15,77886.83,20.0,0.99266,1e-05,0.73917]
[1777207997826,57.15,77885.59,20.0,0.99265,1e-05,0.74024]
[1777207998833,57.15,77886.72,20.0,0.99266,1e-05,0.73927]
[1777208003867,57.15,77886.72,20.0,0.99266,1e-05,0.73927]
[1777208006888,57.15,77886.07,20.0,0.99265,1e-05,0.73982]
[1777208007896,57.15,77886.81,20.0,0.99266,1e-05,0.73919]
[1777208012931,57.15,77886.55,20.0,0.99268,1e-05,0.73719]
[1777208017965,57.15,77886.48,20.0,0.99268,1e-05,0.73725]
[1777208019980,57.15,77885.59,20.0,0.99267,1e-05,0.73802]
[1777208025015,57.15,77885.79,20.0,0.99267,1e-05,0.73784]
[1777208030050,57.15,77885.26,20.0,0.99267,1e-05,0.7383]
[1777208035085,57.15,77885.58,20.0,0.99267,1e-05,0.73802]
[1777208038106,57.15,77884.24,20.0,0.99266,1e-05,0.73917]
[1777208039113,57.15,77869.44,20.0,0.99251,1e-05,0.75197]
[1777208040119,57.15,77866.18,20.0,0.99248,1e-05,0.75481]
[1777208041127,57.15,77867.0,20.0,0.99249,1e-05,0.75409]
[1777208042759,57.15,77868.01,20.0,0.9925,1e-05,0.75321]
[1777208043141,57.15,77869.44,20.0,0.99251,1e-05,0.75197]
[1777208048175,57.15,77870.24,20.0,0.99252,1e-05,0.75127]
[1777208053211,57.15,77870.55,20.0,0.99252,1e-05,0.751]
[1777208057239,57.15,77859.38,20.0,0.99241,1e-05,0.76077]
[1777208058246,57.15,77855.12,20.0,0.99237,1e-05,0.76452]
[1777208059253,57.15,77857.71,20.0,0.99239,1e-05,0.76224]
[1777208062274,57.15,77857.02,20.0,0.99239,1e-05,0.76285]
[1777208067309,57.15,77857.12,20.0,0.99239,1e-05,0.76276]
[1777208068315,57.15,77856.2,20.0,0.99238,1e-05,0.76357]
[1777208069323,57.15,77855.35,20.0,0.99237,1e-05,0.76432]
[1777208073351,57.15,77856.25,20.0,0.9924,1e-05,0.76125]
[1777208074358,57.15,77857.52,20.0,0.99241,1e-05,0.76014]
[1777208079392,57.15,77857.09,20.0,0.99241,1e-05,0.76051]
[1777208080400,57.15,77856.45,20.0,0.9924,1e-05,0.76108]
[1777208084427,57.15,77857.27,20.0,0.99241,1e-05,0.76036]
[1777208087449,57.15,77856.35,20.0,0.9924,1e-05,0.76117]
[1777208092484,57.15,77853.79,20.0,0.99238,1e-05,0.76342]
[1777208095504,57.15,77852.14,20.0,0.99236,1e-05,0.76488]
[1777208096512,57.15,77852.88,20.0,0.99237,1e-05,0.76422]
[1777208097519,57.15,77853.5,20.0,0.99237,1e-05,0.76368]
[1777208099532,57.15,77854.22,20.0,0.99238,1e-05,0.76304]
[1777208101547,57.15,77860.56,20.0,0.99244,1e-05,0.75747]
[1777208102554,57.15,77865.36,20.0,0.99249,1e-05,0.75327]
[1777208103561,57.15,77868.88,20.0,0.99253,1e-05,0.75021]
[1777208105575,57.15,77870.17,20.0,0.99254,1e-05,0.74909]
[1777208110610,57.15,77864.8,20.0,0.99249,1e-05,0.75376]
[1777208111617,57.15,77862.67,20.0,0.99247,1e-05,0.75562]
[1777208116652,57.15,77862.42,20.0,0.99246,1e-05,0.75584]
[1777208118665,57.15,77863.34,20.0,0.99247,1e-05,0.75504]
[1777208119673,57.15,77862.7,20.0,0.99247,1e-05,0.7556]
[1777208122768,57.15,77862.47,20.0,0.99246,1e-05,0.7558]
[1777208123170,57.15,77862.75,20.0,0.99247,1e-05,0.75555]
[1777208123701,57.15,77847.19,20.0,0.99231,1e-05,0.76926]
[1777208124708,57.15,77836.38,20.0,0.9922,1e-05,0.77891]
[1777208125714,57.15,77835.86,20.0,0.99219,1e-05,0.77938]
[1777208126808,57.15,77835.86,20.0,0.99219,1e-05,0.77938]
[1777208133771,57.15,77833.54,20.0,0.99219,1e-05,0.77915]
[1777208135253,57.15,77833.24,20.0,0.99219,1e-05,0.77942]
[1777208136018,57.15,77833.24,20.0,0.99219,1e-05,0.77942]
[1777208136119,57.15,77831.02,20.0,0.99217,1e-05,0.78141]
[1777208136792,57.15,77830.17,20.0,0.99216,1e-05,0.78218]
[1777208138807,57.15,77827.89,20.0,0.99213,1e-05,0.78423]
[1777208141828,57.15,77828.76,20.0,0.99214,1e-05,0.78345]
[1777208142835,57.15,77830.24,20.0,0.99216,1e-05,0.78212]
[1777208147872,57.15,77829.78,20.0,0.99215,1e-05,0.78253]
[1777208152906,57.15,77829.99,20.0,0.99215,1e-05,0.78234]
[1777208154921,57.15,77828.81,20.0,0.99214,1e-05,0.78341]
[1777208155927,57.15,77829.39,20.0,0.99215,1e-05,0.78288]
[1777208157941,57.15,77830.05,20.0,0.99216,1e-05,0.78229]
[1777208159956,57.15,77837.39,20.0,0.99223,1e-05,0.7757]
[1777208160963,57.15,77841.36,20.0,0.99227,1e-05,0.77216]
[1777208163053,57.15,77840.61,20.0,0.99226,1e-05,0.77282]
[1777208165998,57.15,77842.71,20.0,0.99229,1e-05,0.77095]
[1777208168014,57.15,77843.55,20.0,0.99229,1e-05,0.77021]
[1777208169019,57.15,77847.68,20.0,0.99234,1e-05,0.76654]
[1777208170025,57.15,77866.31,20.0,0.99252,1e-05,0.75019]
[1777208171033,57.15,77866.05,20.0,0.99252,1e-05,0.75042]
[1777208172040,57.15,77868.01,20.0,0.99254,1e-05,0.74872]
[1777208177074,57.15,77868.42,20.0,0.99254,1e-05,0.74836]
[1777208178082,57.15,77869.19,20.0,0.99255,1e-05,0.74769]
[1777208182775,57.15,77869.26,20.0,0.99255,1e-05,0.74763]
[1777208184124,57.15,77868.69,20.0,0.99255,1e-05,0.74813]
[1777208185130,57.15,77867.27,20.0,0.99253,1e-05,0.74936]
[1777208186138,57.15,77866.64,20.0,0.99253,1e-05,0.74991]
[1777208193187,57.15,77866.79,20.0,0.99255,1e-05,0.74753]
[1777208194193,57.15,77862.26,20.0,0.99251,1e-05,0.75147]
[1777208195201,57.15,77859.53,20.0,0.99248,1e-05,0.75385]
[1777208196208,57.15,77860.12,20.0,0.99248,1e-05,0.75333]
[1777208201243,57.15,77860.45,20.0,0.99249,1e-05,0.75305]
[1777208202250,57.15,77861.62,20.0,0.9925,1e-05,0.75203]
[1777208203257,57.15,77862.24,20.0,0.99251,1e-05,0.75149]
[1777208205049,57.15,77861.33,20.0,0.9925,1e-05,0.75228]
[1777208205271,57.15,77857.16,20.0,0.99245,1e-05,0.75592]
[1777208206280,57.15,77854.26,20.0,0.99243,1e-05,0.75847]
[1777208208294,57.15,77853.58,20.0,0.99242,1e-05,0.75906]
[1777208209781,57.15,77852.9,20.0,0.99241,1e-05,0.75966]
[1777208215343,57.15,77849.99,20.0,0.99238,1e-05,0.76222]
[1777208216349,57.15,77848.8,20.0,0.99237,1e-05,0.76327]
[1777208220378,57.15,77847.98,20.0,0.99236,1e-05,0.764]
[1777208223399,57.15,77847.4,20.0,0.99236,1e-05,0.76451]
[1777208225413,57.15,77849.86,20.0,0.99238,1e-05,0.76234]
[1777208226420,57.15,77850.45,20.0,0.99239,1e-05,0.76182]
[1777208228434,57.15,77849.4,20.0,0.99238,1e-05,0.76274]
[1777208229441,57.15,77850.03,20.0,0.99238,1e-05,0.76219]
[1777208231456,57.15,77848.43,20.0,0.99237,1e-05,0.7636]
[1777208232464,57.15,77849.78,20.0,0.99238,1e-05,0.76241]
[1777208234478,57.15,77850.72,20.0,0.99239,1e-05,0.76158]
[1777208236492,57.15,77850.18,20.0,0.99238,1e-05,0.76205]
[1777208241527,57.15,77850.47,20.0,0.99239,1e-05,0.7618]
[1777208245555,57.15,77849.78,20.0,0.99238,1e-05,0.76241]
[1777208246561,57.15,77848.63,20.0,0.99237,1e-05,0.76342]
[1777208248576,57.15,77849.33,20.0,0.99238,1e-05,0.7628]
[1777208249583,57.15,77850.47,20.0,0.99239,1e-05,0.7618]
[1777208254618,57.15,77850.85,20.0,0.99241,1e-05,0.75919]
[1777208257639,57.15,77850.2,20.0,0.99241,1e-05,0.75976]
[1777208259655,57.15,77849.5,20.0,0.9924,1e-05,0.76038]
[1777208261671,57.15,77836.4,20.0,0.99227,1e-05,0.77198]
[1777208262678,57.15,77832.66,20.0,0.99223,1e-05,0.77532]
[1777208263685,57.15,77833.34,20.0,0.99223,1e-05,0.77472]
[1777208268720,57.15,77833.34,20.0,0.99223,1e-05,0.77472]
[1777208274766,57.15,77833.06,20.0,0.99223,1e-05,0.77497]
[1777208275773,57.15,77828.2,20.0,0.99218,1e-05,0.77932]
[1777208276780,57.15,77826.87,20.0,0.99217,1e-05,0.78052]
[1777208278794,57.15,77823.74,20.0,0.99213,1e-05,0.78334]
[1777208282829,57.15,77824.53,20.0,0.99214,1e-05,0.78263]
[1777208283836,57.15,77823.87,20.0,0.99214,1e-05,0.78322]
[1777208285850,57.15,77825.13,20.0,0.99215,1e-05,0.78209]
[1777208290886,57.15,77825.0,20.0,0.99215,1e-05,0.7822]
[1777208293907,57.15,77825.67,20.0,0.99216,1e-05,0.7816]
[1777208298942,57.15,77828.09,20.0,0.99218,1e-05,0.77942]
[1777208300956,57.15,77827.46,20.0,0.99217,1e-05,0.77999]
[1777208303977,57.15,77831.75,20.0,0.99222,1e-05,0.77614]
[1777208304984,57.15,77835.38,20.0,0.99226,1e-05,0.77289]
[1777208305991,57.15,77834.51,20.0,0.99225,1e-05,0.77367]
[1777208311026,57.15,77834.35,20.0,0.99227,1e-05,0.77151]
[1777208312033,57.15,77836.19,20.0,0.99229,1e-05,0.76987]
[1777208313040,57.15,77837.04,20.0,0.99229,1e-05,0.76912]
[1777208315054,57.15,77836.48,20.0,0.99229,1e-05,0.76962]
[1777208319086,57.15,77835.84,20.0,0.99228,1e-05,0.77019]
[1777208320093,57.15,77834.92,20.0,0.99227,1e-05,0.77101]
[1777208326134,57.15,77834.98,20.0,0.99227,1e-05,0.77095]
[1777208328149,57.15,77837.86,20.0,0.9923,1e-05,0.76839]
[1777208329167,57.15,77840.69,20.0,0.99233,1e-05,0.76588]
[1777208331180,57.15,77842.25,20.0,0.99235,1e-05,0.7645]
[1777208332186,57.15,77842.83,20.0,0.99235,1e-05,0.76399]
[1777208333194,57.15,77847.98,20.0,0.99241,1e-05,0.75944]
[1777208336214,57.15,77847.03,20.0,0.9924,1e-05,0.76028]
[1777208337221,57.15,77848.92,20.0,0.99242,1e-05,0.75862]
[1777208338229,57.15,77849.49,20.0,0.99242,1e-05,0.75812]
[1777208343264,57.15,77849.69,20.0,0.99242,1e-05,0.75794]
[1777208348299,57.15,77850.0,20.0,0.99243,1e-05,0.75767]
[1777208354341,57.15,77849.75,20.0,0.99242,1e-05,0.75789]
[1777208355348,57.15,77850.5,20.0,0.99243,1e-05,0.75723]
[1777208357363,57.15,77851.94,20.0,0.99245,1e-05,0.75597]
[1777208358369,57.15,77852.84,20.0,0.99245,1e-05,0.75518]
[1777208361391,57.15,77852.19,20.0,0.99245,1e-05,0.75575]
[1777208366425,57.15,77851.8,20.0,0.99244,1e-05,0.75609]
[1777208367432,57.15,77851.03,20.0,0.99244,1e-05,0.75677]
[1777208371461,57.15,77850.4,20.0,0.99245,1e-05,0.75505]
[1777208373476,57.15,77851.17,20.0,0.99246,1e-05,0.75438]
[1777208377503,57.15,77850.2,20.0,0.99245,1e-05,0.75523]
[1777208378510,57.15,77850.97,20.0,0.99246,1e-05,0.75455]
[1777208383544,57.15,77850.1,20.0,0.99245,1e-05,0.75531]
[1777208384552,57.15,77850.85,20.0,0.99246,1e-05,0.75466]
[1777208390596,57.15,77850.84,20.0,0.99246,1e-05,0.75467]
[1777208391601,57.15,77850.1,20.0,0.99245,1e-05,0.75531]
[1777208396635,57.15,77848.57,20.0,0.99243,1e-05,0.75665]
[1777208397642,57.15,77847.64,20.0,0.99242,1e-05,0.75747]
[1777208400663,57.15,77848.4,20.0,0.99243,1e-05,0.7568]
[1777208405699,57.15,77847.37,20.0,0.99242,1e-05,0.75771]
[1777208408720,57.15,77848.42,20.0,0.99243,1e-05,0.75679]
[1777208410734,57.15,77849.67,20.0,0.99244,1e-05,0.75569]
[1777208415769,57.15,77849.48,20.0,0.99244,1e-05,0.75586]
[1777208417783,57.15,77850.19,20.0,0.99245,1e-05,0.75523]
[1777208418789,57.15,77851.29,20.0,0.99246,1e-05,0.75427]
[1777208423825,57.15,77851.69,20.0,0.99247,1e-05,0.75392]
[1777208426846,57.15,77850.12,20.0,0.99245,1e-05,0.7553]
[1777208427852,57.15,77850.97,20.0,0.99246,1e-05,0.75455]
[1777208432888,57.15,77851.34,20.0,0.99248,1e-05,0.75197]
[1777208437923,57.15,77852.2,20.0,0.99249,1e-05,0.75122]
[1777208442958,57.15,77852.49,20.0,0.9925,1e-05,0.75096]
[1777208446986,57.15,77854.03,20.0,0.99251,1e-05,0.74962]
[1777208450008,57.15,77854.58,20.0,0.99252,1e-05,0.74914]
[1777208452022,57.15,77856.58,20.0,0.99254,1e-05,0.7474]
[1777208453028,57.15,77860.48,20.0,0.99257,1e-05,0.74402]
[1777208454035,57.15,77860.98,20.0,0.99258,1e-05,0.74359]
[1777208459070,57.15,77862.76,20.0,0.9926,1e-05,0.74205]
[1777208460077,57.15,77863.6,20.0,0.99261,1e-05,0.74133]
[1777208461084,57.15,77862.25,20.0,0.99259,1e-05,0.74249]
[1777208462090,57.15,77863.19,20.0,0.9926,1e-05,0.74168]
[1777208463098,57.15,77864.06,20.0,0.99261,1e-05,0.74093]
[1777208469140,57.15,77864.26,20.0,0.99261,1e-05,0.74076]
[1777208470147,57.15,77865.24,20.0,0.99262,1e-05,0.73991]
[1777208471154,57.15,77866.74,20.0,0.99264,1e-05,0.73862]
[1777208477195,57.15,77866.51,20.0,0.99263,1e-05,0.73882]
[1777208482231,57.15,77866.45,20.0,0.99263,1e-05,0.73887]
[1777208486258,57.15,77860.58,20.0,0.99258,1e-05,0.74393]
[1777208487265,57.15,77854.39,20.0,0.99251,1e-05,0.74931]
[1777208488272,57.15,77853.83,20.0,0.99251,1e-05,0.74979]
[1777208493308,57.15,77853.97,20.0,0.99253,1e-05,0.74742]
[1777208497336,57.15,77852.95,20.0,0.99252,1e-05,0.74831]
[1777208498343,57.15,77853.66,20.0,0.99253,1e-05,0.74769]
[1777208500357,57.15,77852.95,20.0,0.99252,1e-05,0.74831]
[1777208501364,57.15,77853.82,20.0,0.99253,1e-05,0.74755]
[1777208506399,57.15,77851.86,20.0,0.99251,1e-05,0.74925]
[1777208508413,57.15,77851.11,20.0,0.9925,1e-05,0.74991]
[1777208509420,57.15,77851.86,20.0,0.99251,1e-05,0.74925]
[1777208514454,57.15,77852.15,20.0,0.99251,1e-05,0.749]
[1777208519489,57.15,77851.99,20.0,0.99251,1e-05,0.74914]
[1777208523517,57.15,77852.97,20.0,0.99252,1e-05,0.74829]
[1777208528553,57.15,77852.15,20.0,0.99251,1e-05,0.749]
[1777208529560,57.15,77851.33,20.0,0.99251,1e-05,0.74972]
[1777208530566,57.15,77850.78,20.0,0.9925,1e-05,0.7502]
[1777208533587,57.15,77849.87,20.0,0.99249,1e-05,0.75099]
[1777208537617,57.15,77850.4,20.0,0.9925,1e-05,0.75053]
[1777208538624,57.15,77849.45,20.0,0.99249,1e-05,0.75136]
[1777208539630,57.15,77848.47,20.0,0.99248,1e-05,0.75221]
[1777208541645,57.15,77841.42,20.0,0.99241,1e-05,0.75839]
[1777208542652,57.15,77840.6,20.0,0.9924,1e-05,0.75911]
[1777208543658,57.15,77838.12,20.0,0.99237,1e-05,0.7613]
[1777208548693,57.15,77836.5,20.0,0.99236,1e-05,0.76273]
[1777208549701,57.15,77835.23,20.0,0.99234,1e-05,0.76385]
[1777208552722,57.15,77834.84,20.0,0.99236,1e-05,0.76191]
[1777208554735,57.15,77833.56,20.0,0.99235,1e-05,0.76304]
[1777208558764,57.15,77832.24,20.0,0.99233,1e-05,0.76421]
[1777208560782,57.15,77830.49,20.0,0.99232,1e-05,0.76576]
[1777208561785,57.15,77829.56,20.0,0.99231,1e-05,0.76659]
[1777208564807,57.15,77830.24,20.0,0.99231,1e-05,0.76598]
[1777208567828,57.15,77831.13,20.0,0.99232,1e-05,0.7652]
[1777208572862,57.15,77832.03,20.0,0.99233,1e-05,0.7644]
[1777208574877,57.15,77832.82,20.0,0.99234,1e-05,0.7637]
[1777208576891,57.15,77833.68,20.0,0.99235,1e-05,0.76294]
[1777208577898,57.15,77834.53,20.0,0.99236,1e-05,0.76219]
[1777208579912,57.15,77833.54,20.0,0.99235,1e-05,0.76306]
[1777208580919,57.15,77832.75,20.0,0.99234,1e-05,0.76376]
[1777208581926,57.15,77831.3,20.0,0.99233,1e-05,0.76504]
[1777208582933,57.15,77830.71,20.0,0.99232,1e-05,0.76557]
[1777208587968,57.15,77829.68,20.0,0.99231,1e-05,0.76648]
[1777208588975,57.15,77830.47,20.0,0.99232,1e-05,0.76578]
[1777208590989,57.15,77828.24,20.0,0.99229,1e-05,0.76776]
[1777208596024,57.15,77828.37,20.0,0.9923,1e-05,0.76765]
[1777208605087,57.15,77828.31,20.0,0.99229,1e-05,0.7677]
[1777208607101,57.15,77828.92,20.0,0.9923,1e-05,0.76716]
[1777208612135,57.15,77828.9,20.0,0.99232,1e-05,0.76488]
[1777208617171,57.15,77829.4,20.0,0.99233,1e-05,0.76444]
[1777208619185,57.15,77830.18,20.0,0.99234,1e-05,0.76375]
[1777208619714,57.15,77830.18,20.0,0.99234,1e-05,0.76375]
[1777208620192,57.15,77816.38,20.0,0.99219,1e-05,0.77605]
[1777208621199,57.15,77811.38,20.0,0.99214,1e-05,0.78055]
[1777208623213,57.15,77812.79,20.0,0.99216,1e-05,0.77928]
[1777208624219,57.15,77813.96,20.0,0.99217,1e-05,0.77822]
[1777208625227,57.15,77814.79,20.0,0.99218,1e-05,0.77748]
[1777208630262,57.15,77814.76,20.0,0.99218,1e-05,0.7775]
[1777208634290,57.15,77819.1,20.0,0.99222,1e-05,0.77361]
[1777208635296,57.15,77819.8,20.0,0.99223,1e-05,0.77298]
[1777208640332,57.15,77820.25,20.0,0.99223,1e-05,0.77258]
[1777208642346,57.15,77819.44,20.0,0.99223,1e-05,0.77331]
[1777208646374,57.15,77820.17,20.0,0.99223,1e-05,0.77265]
[1777208652416,57.15,77819.92,20.0,0.99223,1e-05,0.77288]
[1777208654430,57.15,77822.88,20.0,0.99226,1e-05,0.77023]
[1777208655437,57.15,77823.83,20.0,0.99227,1e-05,0.76939]
[1777208656444,57.15,77824.71,20.0,0.99228,1e-05,0.7686]
[1777208658458,57.15,77826.24,20.0,0.9923,1e-05,0.76724]
[1777208659464,57.15,77827.37,20.0,0.99231,1e-05,0.76624]
[1777208660472,57.15,77828.3,20.0,0.99232,1e-05,0.76541]
[1777208661273,57.15,77828.3,20.0,0.99232,1e-05,0.76541]
[1777208661479,57.15,77832.06,20.0,0.99236,1e-05,0.76208]
[1777208662486,57.15,77832.83,20.0,0.99236,1e-05,0.7614]
[1777208663493,57.15,77835.3,20.0,0.99239,1e-05,0.75922]
[1777208664499,57.15,77836.29,20.0,0.9924,1e-05,0.75835]
[1777208665507,57.15,77837.34,20.0,0.99241,1e-05,0.75743]
[1777208666514,57.15,77836.36,20.0,0.9924,1e-05,0.75829]
[1777208671549,57.15,77836.63,20.0,0.99242,1e-05,0.75577]
[1777208674569,57.15,77834.99,20.0,0.99241,1e-05,0.75722]
[1777208675577,57.15,77833.41,20.0,0.99239,1e-05,0.75861]
[1777208676584,57.15,77832.5,20.0,0.99238,1e-05,0.75941]
[1777208678597,57.15,77835.78,20.0,0.99242,1e-05,0.75652]
[1777208680612,57.15,77837.6,20.0,0.99243,1e-05,0.75492]
[1777208681618,57.15,77836.97,20.0,0.99243,1e-05,0.75548]
[1777208683632,57.15,77844.01,20.0,0.9925,1e-05,0.74932]
[1777208684640,57.15,77845.97,20.0,0.99252,1e-05,0.74761]
[1777208685646,57.15,77846.81,20.0,0.99253,1e-05,0.74688]
[1777208686654,57.15,77847.61,20.0,0.99253,1e-05,0.74618]
[1777208687662,57.15,77849.98,20.0,0.99256,1e-05,0.74413]
[1777208689675,57.15,77852.85,20.0,0.99259,1e-05,0.74164]
[1777208690682,57.15,77852.07,20.0,0.99258,1e-05,0.74232]
[1777208695717,57.15,77851.87,20.0,0.99258,1e-05,0.74249]
[1777208697731,57.15,77852.45,20.0,0.99258,1e-05,0.74199]
[1777208701759,57.15,77852.97,20.0,0.99259,1e-05,0.74154]
[1777208702766,57.15,77852.39,20.0,0.99258,1e-05,0.74204]
[1777208703773,57.15,77851.28,20.0,0.99257,1e-05,0.743]
[1777208705787,57.15,77850.43,20.0,0.99256,1e-05,0.74374]
[1777208711828,57.15,77850.7,20.0,0.99256,1e-05,0.7435]
[1777208713843,57.15,77852.48,20.0,0.99258,1e-05,0.74196]
[1777208714849,57.15,77853.11,20.0,0.99259,1e-05,0.74142]
[1777208717871,57.15,77853.7,20.0,0.99259,1e-05,0.74091]
[1777208722906,57.15,77855.75,20.0,0.99261,1e-05,0.73914]
[1777208725926,57.15,77855.12,20.0,0.99261,1e-05,0.73968]
[1777208733988,57.15,77855.81,20.0,0.99264,1e-05,0.73685]
[1777208737009,57.15,77855.27,20.0,0.99263,1e-05,0.73731]
[1777208742043,57.15,77855.75,20.0,0.99264,1e-05,0.7369]
[1777208748085,57.15,77855.8,20.0,0.99264,1e-05,0.73686]
[1777208756141,57.15,77856.15,20.0,0.99264,1e-05,0.73656]
[1777208759163,57.15,77854.69,20.0,0.99263,1e-05,0.73781]
[1777208760170,57.15,77854.04,20.0,0.99262,1e-05,0.73837]
[1777208761177,57.15,77854.68,20.0,0.99263,1e-05,0.73782]
[1777208766212,57.15,77854.92,20.0,0.99263,1e-05,0.73762]
[1777208769232,57.15,77854.26,20.0,0.99262,1e-05,0.73818]
[1777208774268,57.15,77854.48,20.0,0.99262,1e-05,0.73799]
[1777208779303,57.15,77854.71,20.0,0.99263,1e-05,0.7378]
[1777208781316,57.15,77852.64,20.0,0.99261,1e-05,0.73958]
[1777208786352,57.15,77853.02,20.0,0.99261,1e-05,0.73925]
[1777208791386,57.15,77852.44,20.0,0.99263,1e-05,0.73751]
[1777208795414,57.15,77852.99,20.0,0.99263,1e-05,0.73704]
[1777208797429,57.15,77853.51,20.0,0.99264,1e-05,0.73659]
[1777208798436,57.15,77854.13,20.0,0.99264,1e-05,0.73606]
[1777208799442,57.15,77855.6,20.0,0.99266,1e-05,0.73479]
[1777208800450,57.15,77856.23,20.0,0.99266,1e-05,0.73425]
[1777208805485,57.15,77857.16,20.0,0.99267,1e-05,0.73346]
[1777208810520,57.15,77856.93,20.0,0.99267,1e-05,0.73365]
[1777208816562,57.15,77856.97,20.0,0.99267,1e-05,0.73362]
[1777208822604,57.15,77856.76,20.0,0.99267,1e-05,0.7338]
[1777208825626,57.15,77845.77,20.0,0.99256,1e-05,0.74327]
[1777208826633,57.15,77837.47,20.0,0.99248,1e-05,0.7505]
[1777208827639,57.15,77837.88,20.0,0.99248,1e-05,0.75014]
[1777208828807,57.15,77838.58,20.0,0.99249,1e-05,0.74953]
[1777208831668,57.15,77839.27,20.0,0.99249,1e-05,0.74892]
[1777208833682,57.15,77838.37,20.0,0.99249,1e-05,0.74971]
[1777208838717,57.15,77838.26,20.0,0.99248,1e-05,0.74981]
[1777208843751,57.15,77837.91,20.0,0.99248,1e-05,0.75011]
[1777208844759,57.15,77838.52,20.0,0.99249,1e-05,0.74958]
[1777208849795,57.15,77838.07,20.0,0.99248,1e-05,0.74997]
[1777208850801,57.15,77838.87,20.0,0.99249,1e-05,0.74927]
[1777208855835,57.15,77838.87,20.0,0.99251,1e-05,0.74701]
[1777208861878,57.15,77838.78,20.0,0.99251,1e-05,0.74709]
[1777208862885,57.15,77837.08,20.0,0.99249,1e-05,0.74857]
[1777208863892,57.15,77836.41,20.0,0.99249,1e-05,0.74916]
[1777208865905,57.15,77837.05,20.0,0.99249,1e-05,0.7486]
[1777208867920,57.15,77837.79,20.0,0.9925,1e-05,0.74795]
[1777208872954,57.15,77838.17,20.0,0.99251,1e-05,0.74762]
[1777208877989,57.15,77837.91,20.0,0.9925,1e-05,0.74785]
[1777208885041,57.15,77838.06,20.0,0.9925,1e-05,0.74772]
[1777208893097,57.15,77838.09,20.0,0.9925,1e-05,0.74769]
[1777208898133,57.15,77837.73,20.0,0.9925,1e-05,0.748]
[1777208902162,57.15,77839.09,20.0,0.99251,1e-05,0.74682]
[1777208904176,57.15,77845.02,20.0,0.99257,1e-05,0.74167]
[1777208905183,57.15,77849.39,20.0,0.99262,1e-05,0.7379]
[1777208906190,57.15,77849.05,20.0,0.99261,1e-05,0.73819]
[1777208907197,57.15,77848.27,20.0,0.99261,1e-05,0.73886]
[1777208912232,57.15,77848.31,20.0,0.99263,1e-05,0.73659]
[1777208913239,57.15,77848.86,20.0,0.99263,1e-05,0.73611]
[1777208915253,57.15,77850.14,20.0,0.99265,1e-05,0.73501]
[1777208916260,57.15,77852.13,20.0,0.99267,1e-05,0.7333]
[1777208918273,57.15,77853.06,20.0,0.99267,1e-05,0.73251]
[1777208919281,57.15,77853.72,20.0,0.99268,1e-05,0.73194]
[1777208921295,57.15,77854.85,20.0,0.99269,1e-05,0.73097]
[1777208922302,57.15,77855.43,20.0,0.9927,1e-05,0.73048]
[1777208924316,57.15,77856.76,20.0,0.99271,1e-05,0.72934]
[1777208929351,57.15,77858.83,20.0,0.99273,1e-05,0.72758]
[1777208930358,57.15,77863.4,20.0,0.99278,1e-05,0.72369]
[1777208931365,57.15,77867.31,20.0,0.99281,1e-05,0.72038]
[1777208932372,57.15,77868.06,20.0,0.99282,1e-05,0.71975]
[1777208937407,57.15,77871.27,20.0,0.99285,1e-05,0.71704]
[1777208938590,57.15,77871.27,20.0,0.99285,1e-05,0.71704]
[1777208938618,57.15,77875.71,20.0,0.99289,1e-05,0.71331]
[1777208939421,57.15,77875.22,20.0,0.99289,1e-05,0.71373]
[1777208940428,57.15,77877.16,20.0,0.99291,1e-05,0.7121]
[1777208941435,57.15,77878.36,20.0,0.99292,1e-05,0.7111]
[1777208944456,57.15,77883.49,20.0,0.99297,1e-05,0.70682]
[1777208945463,57.15,77884.51,20.0,0.99298,1e-05,0.70597]
[1777208946470,57.15,77887.26,20.0,0.993,1e-05,0.70369]
[1777208948432,57.15,77887.34,20.0,0.993,1e-05,0.70363]
[1777208948517,57.15,77887.34,20.0,0.993,1e-05,0.70363]
[1777208948618,57.15,77889.42,20.0,0.99302,1e-05,0.7019]
[1777208949491,57.15,77892.77,20.0,0.99306,1e-05,0.69914]
[1777208950394,57.15,77892.77,20.0,0.99306,1e-05,0.69914]
[1777208950498,57.15,77893.19,20.0,0.99306,1e-05,0.69879]
[1777208951504,57.15,77903.79,20.0,0.99316,1e-05,0.69011]
[1777208952513,57.15,77906.3,20.0,0.99318,1e-05,0.68807]
[1777208953520,57.15,77905.26,20.0,0.99317,1e-05,0.68891]
[1777208954527,57.15,77900.98,20.0,0.99313,1e-05,0.6924]
[1777208955534,57.15,77899.34,20.0,0.99312,1e-05,0.69374]
[1777208960569,57.15,77899.05,20.0,0.99311,1e-05,0.69398]
[1777208965604,57.15,77900.14,20.0,0.99312,1e-05,0.69309]
[1777208966611,57.15,77902.28,20.0,0.99314,1e-05,0.69134]
[1777208968625,57.15,77903.2,20.0,0.99315,1e-05,0.69059]
[1777208973662,57.15,77903.2,20.0,0.99317,1e-05,0.68845]
[1777208976683,57.15,77904.95,20.0,0.99319,1e-05,0.68703]
[1777208977689,57.15,77907.77,20.0,0.99322,1e-05,0.68474]
[1777208978697,57.15,77908.25,20.0,0.99322,1e-05,0.68435]
[1777208981718,57.15,77909.18,20.0,0.99323,1e-05,0.6836]
[1777208983731,57.15,77910.31,20.0,0.99324,1e-05,0.68269]
[1777208985746,57.15,77909.73,20.0,0.99323,1e-05,0.68316]
[1777208986753,57.15,77912.47,20.0,0.99326,1e-05,0.68094]
[1777208988767,57.15,77913.36,20.0,0.99327,1e-05,0.68023]
[1777208989774,57.15,77914.82,20.0,0.99328,1e-05,0.67905]
[1777208991787,57.15,77913.88,20.0,0.99327,1e-05,0.67981]
[1777208996823,57.15,77910.17,20.0,0.99324,1e-05,0.6828]
[1777208997831,57.15,77911.0,20.0,0.99325,1e-05,0.68213]
[1777208998837,57.15,77909.86,20.0,0.99323,1e-05,0.68305]
[1777209002866,57.15,77907.33,20.0,0.99321,1e-05,0.6851]
[1777209003872,57.15,77903.33,20.0,0.99317,1e-05,0.68835]
[1777209004880,57.15,77902.22,20.0,0.99316,1e-05,0.68925]
[1777209006894,57.15,77901.66,20.0,0.99316,1e-05,0.68971]
[1777209011928,57.15,77901.66,20.0,0.99316,1e-05,0.68971]
[1777209016964,57.15,77901.53,20.0,0.99316,1e-05,0.68981]
[1777209027036,57.15,77901.61,20.0,0.99316,1e-05,0.68975]
[1777209038112,57.15,77901.62,20.0,0.99318,1e-05,0.6876]
[1777209040127,57.15,77903.09,20.0,0.99319,1e-05,0.6864]
[1777209041135,57.15,77903.99,20.0,0.9932,1e-05,0.68567]
[1777209047177,57.15,77903.94,20.0,0.9932,1e-05,0.68572]
[1777209048184,57.15,77903.41,20.0,0.9932,1e-05,0.68615]
[1777209050198,57.15,77909.99,20.0,0.99326,1e-05,0.68082]
[1777209051722,57.15,77909.99,20.0,0.99326,1e-05,0.68082]
[1777209051749,57.15,77909.99,20.0,0.99326,1e-05,0.68082]
[1777209052102,57.15,77909.99,20.0,0.99326,1e-05,0.68082]
[1777209051782,57.15,77915.53,20.0,0.99331,1e-05,0.67637]
[1777209052212,57.15,77929.77,20.0,0.99344,1e-05,0.66503]
[1777209053097,57.15,77929.77,20.0,0.99344,1e-05,0.66503]
[1777209053218,57.15,77940.4,20.0,0.99353,1e-05,0.65667]
[1777209054226,57.15,77940.64,20.0,0.99353,1e-05,0.65648]
[1777209055759,57.15,77940.64,20.0,0.99353,1e-05,0.65648]
[1777209055832,57.15,77941.06,20.0,0.99354,1e-05,0.65616]
[1777209056240,57.15,77940.56,20.0,0.99353,1e-05,0.65655]
[1777209058254,57.15,77937.89,20.0,0.99351,1e-05,0.65864]
[1777209059262,57.15,77933.93,20.0,0.99347,1e-05,0.66175]
[1777209064296,57.15,77931.71,20.0,0.99345,1e-05,0.6635]
[1777209065303,57.15,77928.56,20.0,0.99342,1e-05,0.66599]
[1777209066311,57.15,77927.73,20.0,0.99342,1e-05,0.66664]
[1777209068325,57.15,77928.88,20.0,0.99343,1e-05,0.66573]
[1777209072353,57.15,77929.44,20.0,0.99343,1e-05,0.66529]
[1777209076381,57.15,77928.35,20.0,0.99342,1e-05,0.66615]
[1777209081416,57.15,77928.58,20.0,0.99342,1e-05,0.66597]
[1777209084437,57.15,77927.53,20.0,0.99342,1e-05,0.6668]
[1777209085444,57.15,77926.19,20.0,0.9934,1e-05,0.66787]
[1777209088979,57.15,77926.81,20.0,0.99341,1e-05,0.66737]
[1777209089471,57.15,77927.44,20.0,0.99341,1e-05,0.66687]
[1777209094506,57.15,77927.36,20.0,0.99343,1e-05,0.66485]
[1777209099542,57.15,77926.21,20.0,0.99342,1e-05,0.66576]
[1777209103570,57.15,77924.44,20.0,0.99341,1e-05,0.66716]
[1777209104577,57.15,77921.48,20.0,0.99338,1e-05,0.66951]
[1777209106591,57.15,77922.59,20.0,0.99339,1e-05,0.66863]
[1777209111626,57.15,77922.09,20.0,0.99339,1e-05,0.66903]
[1777209116661,57.15,77922.16,20.0,0.99339,1e-05,0.66897]
[1777209121971,57.15,77922.1,20.0,0.99339,1e-05,0.66902]
[1777209127740,57.15,77921.77,20.0,0.99338,1e-05,0.66928]
[1777209132775,57.15,77921.62,20.0,0.99338,1e-05,0.6694]
[1777209137811,57.15,77921.48,20.0,0.99338,1e-05,0.66951]
[1777209140832,57.15,77924.51,20.0,0.99341,1e-05,0.6671]
[1777209141838,57.15,77928.29,20.0,0.99344,1e-05,0.66411]
[1777209144860,57.15,77928.87,20.0,0.99345,1e-05,0.66365]
[1777209145867,57.15,77931.31,20.0,0.99347,1e-05,0.66173]
[1777209146874,57.15,77931.92,20.0,0.99347,1e-05,0.66125]
[1777209149894,57.15,77927.11,20.0,0.99343,1e-05,0.66505]
[1777209155937,57.15,77927.14,20.0,0.99345,1e-05,0.66293]
[1777209162986,57.15,77927.21,20.0,0.99345,1e-05,0.66288]
[1777209167014,57.15,77927.88,20.0,0.99346,1e-05,0.66235]
[1777209169027,57.15,77928.63,20.0,0.99346,1e-05,0.66176]
[1777209170035,57.15,77929.74,20.0,0.99347,1e-05,0.66089]
[1777209171042,57.15,77930.41,20.0,0.99348,1e-05,0.66036]
[1777209173056,57.15,77933.02,20.0,0.9935,1e-05,0.65831]
[1777209174062,57.15,77933.55,20.0,0.99351,1e-05,0.65789]
[1777209175070,57.15,77934.31,20.0,0.99352,1e-05,0.6573]
[1777209176077,57.15,77935.85,20.0,0.99353,1e-05,0.65609]
[1777209177084,57.15,77936.89,20.0,0.99354,1e-05,0.65528]
[1777209178091,57.15,77938.12,20.0,0.99355,1e-05,0.65432]
[1777209179097,57.15,77939.74,20.0,0.99356,1e-05,0.65306]
[1777209180105,57.15,77940.91,20.0,0.99357,1e-05,0.65215]
[1777209181112,57.15,77944.95,20.0,0.99361,1e-05,0.64901]
[1777209182119,57.15,77945.69,20.0,0.99362,1e-05,0.64843]
[1777209183126,57.15,77950.18,20.0,0.99365,1e-05,0.64497]
[1777209185140,57.15,77951.45,20.0,0.99367,1e-05,0.64399]
[1777209188161,57.15,77949.97,20.0,0.99365,1e-05,0.64513]
[1777209189167,57.15,77950.72,20.0,0.99366,1e-05,0.64455]
[1777209190175,57.15,77949.28,20.0,0.99365,1e-05,0.64566]
[1777209191182,57.15,77948.46,20.0,0.99364,1e-05,0.64629]
[1777209194203,57.15,77946.49,20.0,0.99362,1e-05,0.64782]
[1777209195209,57.15,77943.57,20.0,0.9936,1e-05,0.65008]
[1777209196216,57.15,77942.0,20.0,0.99358,1e-05,0.6513]
[1777209197224,57.15,77939.53,20.0,0.99356,1e-05,0.65322]
[1777209198230,57.15,77935.62,20.0,0.99353,1e-05,0.65627]
[1777209203266,57.15,77936.1,20.0,0.99353,1e-05,0.6559]
[1777209207294,57.15,77935.55,20.0,0.99353,1e-05,0.65633]
[1777209211322,57.15,77934.96,20.0,0.99354,1e-05,0.65472]
[1777209212329,57.15,77934.36,20.0,0.99354,1e-05,0.65519]
[1777209213336,57.15,77934.99,20.0,0.99354,1e-05,0.6547]
[1777209214342,57.15,77935.91,20.0,0.99355,1e-05,0.65398]
[1777209216356,57.15,77936.48,20.0,0.99355,1e-05,0.65353]
[1777209219378,57.15,77935.78,20.0,0.99355,1e-05,0.65408]
[1777209221392,57.15,77935.17,20.0,0.99354,1e-05,0.65456]
[1777209223405,57.15,77933.94,20.0,0.99353,1e-05,0.65552]
[1777209224413,57.15,77933.26,20.0,0.99353,1e-05,0.65605]
[1777209226428,57.15,77932.02,20.0,0.99351,1e-05,0.65702]
[1777209234483,57.15,77930.81,20.0,0.9935,1e-05,0.65797]
[1777209235489,57.15,77928.36,20.0,0.99348,1e-05,0.65989]
[1777209236496,57.15,77926.58,20.0,0.99347,1e-05,0.66129]
[1777209237504,57.15,77924.73,20.0,0.99345,1e-05,0.66275]
[1777209242540,57.15,77925.15,20.0,0.99345,1e-05,0.66242]
[1777209247575,57.15,77925.15,20.0,0.99345,1e-05,0.66242]
[1777209252953,57.15,77925.47,20.0,0.99346,1e-05,0.66217]
[1777209260666,57.15,77925.9,20.0,0.99346,1e-05,0.66183]
[1777209265701,57.15,77925.24,20.0,0.99345,1e-05,0.66235]
[1777209270736,57.15,77925.3,20.0,0.99346,1e-05,0.6623]
[1777209271743,57.15,77924.77,20.0,0.99347,1e-05,0.66063]
[1777209280805,57.15,77924.85,20.0,0.99347,1e-05,0.66057]
[1777209290876,57.15,77924.17,20.0,0.99347,1e-05,0.66111]
[1777209299940,57.15,77924.08,20.0,0.99346,1e-05,0.66118]
[1777209304975,57.15,77924.17,20.0,0.99347,1e-05,0.66111]
[1777209311017,57.15,77924.2,20.0,0.99347,1e-05,0.66108]
[1777209318066,57.15,77929.43,20.0,0.99351,1e-05,0.65697]
[1777209319072,57.15,77934.33,20.0,0.99356,1e-05,0.65314]
[1777209320079,57.15,77936.52,20.0,0.99357,1e-05,0.65144]
[1777209321087,57.15,77943.21,20.0,0.99363,1e-05,0.64625]
[1777209322094,57.15,77949.24,20.0,0.99369,1e-05,0.6416]
[1777209323100,57.15,77956.79,20.0,0.99375,1e-05,0.63583]
[1777209324108,57.15,77958.49,20.0,0.99376,1e-05,0.63453]
[1777209326122,57.15,77957.67,20.0,0.99376,1e-05,0.63516]
[1777209327129,57.15,77955.27,20.0,0.99374,1e-05,0.63699]
[1777209330150,57.15,77950.08,20.0,0.99369,1e-05,0.64096]
[1777209331156,57.15,77944.6,20.0,0.99366,1e-05,0.64313]
[1777209332164,57.15,77943.92,20.0,0.99366,1e-05,0.64365]
[1777209334177,57.15,77944.49,20.0,0.99366,1e-05,0.64321]
[1777209335185,57.15,77942.79,20.0,0.99365,1e-05,0.64452]
[1777209336192,57.15,77942.13,20.0,0.99364,1e-05,0.64503]
[1777209338206,57.15,77940.84,20.0,0.99363,1e-05,0.64603]
[1777209339213,57.15,77938.88,20.0,0.99361,1e-05,0.64755]
[1777209342234,57.15,77940.51,20.0,0.99363,1e-05,0.64629]
[1777209344248,57.15,77942.98,20.0,0.99365,1e-05,0.64438]
[1777209345255,57.15,77946.05,20.0,0.99368,1e-05,0.64201]
[1777209346262,57.15,77946.97,20.0,0.99368,1e-05,0.64131]
[1777209347269,57.15,77945.19,20.0,0.99367,1e-05,0.64268]
[1777209352303,57.15,77945.48,20.0,0.99367,1e-05,0.64245]
[1777209354318,57.15,77947.83,20.0,0.99369,1e-05,0.64065]
[1777209356331,57.15,77948.39,20.0,0.9937,1e-05,0.64022]
[1777209358346,57.15,77949.82,20.0,0.99371,1e-05,0.63912]
[1777209359353,57.15,77951.22,20.0,0.99372,1e-05,0.63805]
[1777209361367,57.15,77951.97,20.0,0.99373,1e-05,0.63748]
[1777209366402,57.15,77950.88,20.0,0.99372,1e-05,0.63831]
[1777209367409,57.15,77951.59,20.0,0.99372,1e-05,0.63777]
[1777209375466,57.15,77951.84,20.0,0.99373,1e-05,0.63758]
[1777209378487,57.15,77946.5,20.0,0.99368,1e-05,0.64167]
[1777209379494,57.15,77942.19,20.0,0.99364,1e-05,0.64499]
[1777209380501,57.15,77941.01,20.0,0.99363,1e-05,0.6459]
[1777209384529,57.15,77940.21,20.0,0.99363,1e-05,0.64652]
[1777209386542,57.15,77937.87,20.0,0.99361,1e-05,0.64833]
[1777209387550,57.15,77939.28,20.0,0.99362,1e-05,0.64724]
[1777209389564,57.15,77940.01,20.0,0.99362,1e-05,0.64667]
[1777209394599,57.15,77940.16,20.0,0.99365,1e-05,0.6445]
[1777209395605,57.15,77938.75,20.0,0.99363,1e-05,0.64559]
[1777209398627,57.15,77938.1,20.0,0.99363,1e-05,0.6461]
[1777209399634,57.15,77935.82,20.0,0.99361,1e-05,0.64786]
[1777209401648,57.15,77935.26,20.0,0.9936,1e-05,0.6483]
[1777209406687,57.15,77935.13,20.0,0.9936,1e-05,0.6484]
[1777209410715,57.15,77934.18,20.0,0.99359,1e-05,0.64913]
[1777209412728,57.15,77933.34,20.0,0.99359,1e-05,0.64979]
[1777209418771,57.15,77933.64,20.0,0.99359,1e-05,0.64955]
[1777209422801,57.15,77932.82,20.0,0.99358,1e-05,0.65019]
[1777209428845,57.15,77932.76,20.0,0.99358,1e-05,0.65024]
[1777209434887,57.15,77932.88,20.0,0.99358,1e-05,0.65014]
[1777209435893,57.15,77931.34,20.0,0.99357,1e-05,0.65134]
[1777209436900,57.15,77930.76,20.0,0.99356,1e-05,0.65179]
[1777209441936,57.15,77930.33,20.0,0.99356,1e-05,0.65213]
[1777209446972,57.15,77930.33,20.0,0.99356,1e-05,0.65213]
[1777209453015,57.15,77930.32,20.0,0.99358,1e-05,0.65007]
[1777209460064,57.15,77929.57,20.0,0.99357,1e-05,0.65065]
[1777209461070,57.15,77930.2,20.0,0.99358,1e-05,0.65016]
[1777209466106,57.15,77930.04,20.0,0.99358,1e-05,0.65029]
[1777209467113,57.15,77929.21,20.0,0.99357,1e-05,0.65093]
[1777209471141,57.15,77928.41,20.0,0.99356,1e-05,0.65156]
[1777209472148,57.15,77925.0,20.0,0.99353,1e-05,0.65422]
[1777209473155,57.15,77923.57,20.0,0.99352,1e-05,0.65534]
[1777209475169,57.15,77920.93,20.0,0.9935,1e-05,0.65741]
[1777209476176,57.15,77912.57,20.0,0.99342,1e-05,0.664]
[1777209477183,57.15,77908.79,20.0,0.99339,1e-05,0.667]
[1777209479197,57.15,77906.78,20.0,0.99337,1e-05,0.6686]
[1777209480204,57.15,77906.09,20.0,0.99336,1e-05,0.66914]
[1777209481211,57.15,77903.41,20.0,0.99334,1e-05,0.67128]
[1777209482218,57.15,77898.05,20.0,0.99329,1e-05,0.67558]
[1777209483225,57.15,77896.93,20.0,0.99328,1e-05,0.67648]
[1777209484678,57.15,77897.01,20.0,0.99328,1e-05,0.67641]
[1777209485239,57.15,77893.8,20.0,0.99325,1e-05,0.679]
[1777209486245,57.15,77891.92,20.0,0.99323,1e-05,0.68052]
[1777209487252,57.15,77892.78,20.0,0.99324,1e-05,0.67982]
[1777209488259,57.15,77895.48,20.0,0.99327,1e-05,0.67764]
[1777209489266,57.15,77896.29,20.0,0.99327,1e-05,0.67699]
[1777209492288,57.15,77892.41,20.0,0.99324,1e-05,0.68012]
[1777209494302,57.15,77889.66,20.0,0.99321,1e-05,0.68235]
[1777209495309,57.15,77888.59,20.0,0.9932,1e-05,0.68321]
[1777209499337,57.15,77887.91,20.0,0.9932,1e-05,0.68376]
[1777209501351,57.15,77886.34,20.0,0.99318,1e-05,0.68504]
[1777209506386,57.15,77886.08,20.0,0.99318,1e-05,0.68525]
[1777209512427,57.15,77886.18,20.0,0.9932,1e-05,0.68303]
[1777209515449,57.15,77884.84,20.0,0.99319,1e-05,0.68412]
[1777209516456,57.15,77883.14,20.0,0.99317,1e-05,0.6855]
[1777209517463,57.15,77884.19,20.0,0.99318,1e-05,0.68464]
[1777209518470,57.15,77884.94,20.0,0.99319,1e-05,0.68403]
[1777209524512,57.15,77885.04,20.0,0.99319,1e-05,0.68395]
[1777209526525,57.15,77887.69,20.0,0.99322,1e-05,0.6818]
[1777209527533,57.15,77888.91,20.0,0.99323,1e-05,0.68082]
[1777209528539,57.15,77891.03,20.0,0.99325,1e-05,0.6791]
[1777209533575,57.15,77891.33,20.0,0.99325,1e-05,0.67886]
[1777209541631,57.15,77891.29,20.0,0.99325,1e-05,0.67889]
[1777209546666,57.15,77891.11,20.0,0.99325,1e-05,0.67904]
[1777209559757,57.15,77890.58,20.0,0.99324,1e-05,0.67947]
[1777209565822,57.15,77891.28,20.0,0.99325,1e-05,0.6789]
[1777209566830,57.15,77892.75,20.0,0.99326,1e-05,0.67772]
[1777209569850,57.15,77896.23,20.0,0.99329,1e-05,0.67492]
[1777209570857,57.15,77897.95,20.0,0.99331,1e-05,0.67354]
[1777209571864,57.15,77899.64,20.0,0.99335,1e-05,0.67007]
[1777209574884,57.15,77900.77,20.0,0.99336,1e-05,0.66917]
[1777209575892,57.15,77901.68,20.0,0.99336,1e-05,0.66844]
[1777209578913,57.15,77903.47,20.0,0.99338,1e-05,0.66702]
[1777209583948,57.15,77903.87,20.0,0.99338,1e-05,0.6667]
[1777209584955,57.15,77906.53,20.0,0.99341,1e-05,0.66459]
[1777209585962,57.15,77909.75,20.0,0.99344,1e-05,0.66204]
[1777209590997,57.15,77909.63,20.0,0.99344,1e-05,0.66213]
[1777209596034,57.15,77910.16,20.0,0.99344,1e-05,0.66171]
[1777209597041,57.15,77910.87,20.0,0.99345,1e-05,0.66115]
[1777209599055,57.15,77910.13,20.0,0.99344,1e-05,0.66174]
[1777209600062,57.15,77908.83,20.0,0.99343,1e-05,0.66277]
[1777209601069,57.15,77908.22,20.0,0.99342,1e-05,0.66325]
[1777209606104,57.15,77908.18,20.0,0.99342,1e-05,0.66328]
[1777209610133,57.15,77907.11,20.0,0.99341,1e-05,0.66413]
[1777209611140,57.15,77905.1,20.0,0.9934,1e-05,0.66572]
[1777209612147,57.15,77903.58,20.0,0.99338,1e-05,0.66693]
[1777209613154,57.15,77902.33,20.0,0.99337,1e-05,0.66792]
[1777209615168,57.15,77901.31,20.0,0.99336,1e-05,0.66874]
[1777209617184,57.15,77899.19,20.0,0.99334,1e-05,0.67043]
[1777209618191,57.15,77894.85,20.0,0.9933,1e-05,0.6739]
[1777209619198,57.15,77893.61,20.0,0.99329,1e-05,0.6749]
[1777209621211,57.15,77892.98,20.0,0.99329,1e-05,0.67541]
[1777209626247,57.15,77892.58,20.0,0.99328,1e-05,0.67573]
[1777209628261,57.15,77891.82,20.0,0.99327,1e-05,0.67634]
[1777209634303,57.15,77891.59,20.0,0.99329,1e-05,0.6744]
[1777209641351,57.15,77891.78,20.0,0.99329,1e-05,0.67425]
[1777209646386,57.15,77892.03,20.0,0.9933,1e-05,0.67404]
[1777209651422,57.15,77892.31,20.0,0.9933,1e-05,0.67382]
[1777209659478,57.15,77890.13,20.0,0.99328,1e-05,0.67557]
[1777209671562,57.15,77890.22,20.0,0.99328,1e-05,0.6755]
[1777209677604,57.15,77890.36,20.0,0.99328,1e-05,0.67539]
[1777209683647,57.15,77890.26,20.0,0.99328,1e-05,0.67547]
[1777209688682,57.15,77889.56,20.0,0.99327,1e-05,0.67603]
[1777209696738,57.15,77889.7,20.0,0.9933,1e-05,0.67379]
[1777209701772,57.15,77889.58,20.0,0.9933,1e-05,0.67389]
[1777209706808,57.15,77893.02,20.0,0.99333,1e-05,0.67113]
[1777209707815,57.15,77895.41,20.0,0.99335,1e-05,0.66922]
[1777209709830,57.15,77896.84,20.0,0.99336,1e-05,0.66808]
[1777209713857,57.15,77897.81,20.0,0.99337,1e-05,0.66731]
[1777209718893,57.15,77897.74,20.0,0.99337,1e-05,0.66736]
[1777209721914,57.15,77895.26,20.0,0.99335,1e-05,0.66934]
[1777209722921,57.15,77894.09,20.0,0.99334,1e-05,0.67027]
[1777209723928,57.15,77893.25,20.0,0.99333,1e-05,0.67095]
[1777209728964,57.15,77893.62,20.0,0.99333,1e-05,0.67065]
[1777209731984,57.15,77892.51,20.0,0.99332,1e-05,0.67154]
[1777209732991,57.15,77891.24,20.0,0.99331,1e-05,0.67256]
[1777209735007,57.15,77890.19,20.0,0.9933,1e-05,0.6734]
[1777209743061,57.15,77890.62,20.0,0.9933,1e-05,0.67305]
[1777209748096,57.15,77890.66,20.0,0.99331,1e-05,0.67302]
[1777209754137,57.15,77890.65,20.0,0.99333,1e-05,0.67091]
[1777209759173,57.15,77890.78,20.0,0.99333,1e-05,0.6708]
[1777209761187,57.15,77891.81,20.0,0.99334,1e-05,0.66998]
[1777209765214,57.15,77892.43,20.0,0.99334,1e-05,0.66948]
[1777209770250,57.15,77892.79,20.0,0.99334,1e-05,0.6692]
[1777209774278,57.15,77901.15,20.0,0.99342,1e-05,0.66255]
[1777209775285,57.15,77910.67,20.0,0.99351,1e-05,0.65505]
[1777209776291,57.15,77909.53,20.0,0.9935,1e-05,0.65594]
[1777209778070,57.15,77909.12,20.0,0.99349,1e-05,0.65626]
[1777209782334,57.15,77907.98,20.0,0.99348,1e-05,0.65716]
[1777209784347,57.15,77908.79,20.0,0.99349,1e-05,0.65652]
[1777209789382,57.15,77909.11,20.0,0.99349,1e-05,0.65627]
[1777209792403,57.15,77905.8,20.0,0.99346,1e-05,0.65888]
[1777209793411,57.15,77900.39,20.0,0.99341,1e-05,0.66315]
[1777209794417,57.15,77901.19,20.0,0.99342,1e-05,0.66252]
[1777209795424,57.15,77899.95,20.0,0.99341,1e-05,0.6635]
[1777209797439,57.15,77899.09,20.0,0.9934,1e-05,0.66418]
[1777209800459,57.15,77898.14,20.0,0.99339,1e-05,0.66494]
[1777209805494,57.15,77898.39,20.0,0.9934,1e-05,0.66474]
[1777209809523,57.15,77897.75,20.0,0.99339,1e-05,0.66525]
[1777209813550,57.15,77897.32,20.0,0.99341,1e-05,0.66348]
[1777209815565,57.15,77896.3,20.0,0.9934,1e-05,0.66429]
[1777209820600,57.15,77896.49,20.0,0.9934,1e-05,0.66414]
[1777209825636,57.15,77896.8,20.0,0.9934,1e-05,0.66389]
[1777209827650,57.15,77895.83,20.0,0.99339,1e-05,0.66466]
[1777209832685,57.15,77895.82,20.0,0.99339,1e-05,0.66467]
[1777209837720,57.15,77895.66,20.0,0.99339,1e-05,0.6648]
[1777209843761,57.15,77895.59,20.0,0.99339,1e-05,0.66486]
[1777209849803,57.15,77895.56,20.0,0.99339,1e-05,0.66488]
[1777209854838,57.15,77894.49,20.0,0.99338,1e-05,0.66573]
[1777209856853,57.15,77892.38,20.0,0.99336,1e-05,0.66741]
[1777209859874,57.15,77889.3,20.0,0.99333,1e-05,0.66987]
[1777209863902,57.15,77888.59,20.0,0.99333,1e-05,0.67044]
[1777209868937,57.15,77888.37,20.0,0.99333,1e-05,0.67061]
[1777209873971,57.15,77886.68,20.0,0.99333,1e-05,0.66984]
[1777209881020,57.15,77886.13,20.0,0.99333,1e-05,0.67028]
[1777209884042,57.15,77883.66,20.0,0.9933,1e-05,0.67226]
[1777209885049,57.15,77882.41,20.0,0.99329,1e-05,0.67327]
[1777209889172,57.15,77882.28,20.0,0.99329,1e-05,0.67337]
[1777209889269,57.15,77880.05,20.0,0.99327,1e-05,0.67517]
[1777209891090,57.15,77879.05,20.0,0.99326,1e-05,0.67597]
[1777209892274,57.15,77879.05,20.0,0.99326,1e-05,0.67597]
[1777209892330,57.15,77878.47,20.0,0.99326,1e-05,0.67644]
[1777209893106,57.15,77877.81,20.0,0.99325,1e-05,0.67697]
[1777209898140,57.15,77877.61,20.0,0.99325,1e-05,0.67713]
[1777209899147,57.15,77876.78,20.0,0.99324,1e-05,0.6778]
[1777209901162,57.15,77876.17,20.0,0.99323,1e-05,0.6783]
[1777209902169,57.15,77875.38,20.0,0.99323,1e-05,0.67893]
[1777209903176,57.15,77868.54,20.0,0.99316,1e-05,0.68449]
[1777209904183,57.15,77866.18,20.0,0.99314,1e-05,0.68641]
[1777209906197,57.15,77867.58,20.0,0.99315,1e-05,0.68527]
[1777209908211,57.15,77866.97,20.0,0.99315,1e-05,0.68577]
[1777209910225,57.15,77866.31,20.0,0.99314,1e-05,0.68631]
[1777209915260,57.15,77865.79,20.0,0.99314,1e-05,0.68673]
[1777209924322,57.15,77865.42,20.0,0.99313,1e-05,0.68703]
[1777209932378,57.15,77863.42,20.0,0.99314,1e-05,0.68651]
[1777209934393,57.15,77860.82,20.0,0.99311,1e-05,0.68863]
[1777209935400,57.15,77857.74,20.0,0.99308,1e-05,0.69116]
[1777209936406,57.15,77856.04,20.0,0.99307,1e-05,0.69256]
[1777209937449,57.15,77855.31,20.0,0.99306,1e-05,0.69316]
[1777209940506,57.15,77853.2,20.0,0.99304,1e-05,0.6949]
[1777209941514,57.15,77850.73,20.0,0.99302,1e-05,0.69694]
[1777209942460,57.15,77850.73,20.0,0.99302,1e-05,0.69694]
[1777209942520,57.15,77848.78,20.0,0.993,1e-05,0.69856]
[1777209943528,57.15,77847.35,20.0,0.99298,1e-05,0.69974]
[1777209944534,57.15,77842.47,20.0,0.99294,1e-05,0.7038]
[1777209948563,57.15,77844.03,20.0,0.99295,1e-05,0.7025]
[1777209949570,57.15,77845.57,20.0,0.99297,1e-05,0.70122]
[1777209950577,57.15,77848.94,20.0,0.993,1e-05,0.69842]
[1777209951583,57.15,77850.1,20.0,0.99301,1e-05,0.69746]
[1777209952591,57.15,77851.42,20.0,0.99302,1e-05,0.69637]
[1777209956619,57.15,77852.44,20.0,0.99303,1e-05,0.69553]
[1777209962661,57.15,77851.86,20.0,0.99303,1e-05,0.69601]
[1777209965682,57.15,77846.8,20.0,0.99298,1e-05,0.7002]
[1777209970716,57.15,77846.2,20.0,0.99297,1e-05,0.7007]
[1777209971723,57.15,77844.52,20.0,0.99296,1e-05,0.70209]
[1777209972731,57.15,77843.53,20.0,0.99295,1e-05,0.70292]
[1777209975756,57.15,77842.15,20.0,0.99294,1e-05,0.70407]
[1777209976762,57.15,77843.2,20.0,0.99295,1e-05,0.70319]
[1777209979784,57.15,77840.13,20.0,0.99292,1e-05,0.70576]
[1777209980791,57.15,77838.82,20.0,0.9929,1e-05,0.70685]
[1777209985826,57.15,77840.14,20.0,0.99292,1e-05,0.70575]
[1777209997910,57.15,77840.1,20.0,0.99294,1e-05,0.70358]
[1777209998917,57.15,77841.69,20.0,0.99295,1e-05,0.70226]
[1777210007980,57.15,77842.07,20.0,0.99296,1e-05,0.70194]
[1777210013015,57.15,77846.39,20.0,0.993,1e-05,0.69835]
[1777210014022,57.15,77856.79,20.0,0.9931,1e-05,0.68977]
[1777210015029,57.15,77857.66,20.0,0.9931,1e-05,0.68906]
[1777210018049,57.15,77859.04,20.0,0.99312,1e-05,0.68793]
[1777210020064,57.15,77860.46,20.0,0.99313,1e-05,0.68677]
[1777210021071,57.15,77861.28,20.0,0.99314,1e-05,0.6861]
[1777210023085,57.15,77863.23,20.0,0.99316,1e-05,0.6845]
[1777210024092,57.15,77864.22,20.0,0.99316,1e-05,0.6837]
[1777210026106,57.15,77870.36,20.0,0.99322,1e-05,0.67871]
[1777210027113,57.15,77874.03,20.0,0.99326,1e-05,0.67575]
[1777210028120,57.15,77873.28,20.0,0.99325,1e-05,0.67635]
[1777210029126,57.15,77875.12,20.0,0.99327,1e-05,0.67487]
[1777210032147,57.15,77874.42,20.0,0.99326,1e-05,0.67543]
[1777210033155,57.15,77875.22,20.0,0.99327,1e-05,0.67479]
[1777210036176,57.15,77875.8,20.0,0.99327,1e-05,0.67432]
[1777210041211,57.15,77875.9,20.0,0.99327,1e-05,0.67424]
[1777210046246,57.15,77875.28,20.0,0.99327,1e-05,0.67474]
[1777210051281,57.15,77875.34,20.0,0.99329,1e-05,0.67256]
[1777210056316,57.15,77875.71,20.0,0.99329,1e-05,0.67226]
[1777210061351,57.15,77878.57,20.0,0.99332,1e-05,0.66997]
[1777210067396,57.15,77884.79,20.0,0.99337,1e-05,0.665]
[1777210068403,57.15,77886.59,20.0,0.99339,1e-05,0.66357]
[1777210074444,57.15,77887.14,20.0,0.9934,1e-05,0.66313]
[1777210079480,57.15,77887.06,20.0,0.9934,1e-05,0.6632]
[1777210083508,57.15,77888.18,20.0,0.99341,1e-05,0.66231]
[1777210084515,57.15,77891.63,20.0,0.99344,1e-05,0.65958]
[1777210085522,57.15,77892.72,20.0,0.99345,1e-05,0.65871]
[1777210090557,57.15,77892.55,20.0,0.99344,1e-05,0.65885]
[1777210095592,57.15,77892.69,20.0,0.99345,1e-05,0.65874]
[1777210100627,57.15,77892.39,20.0,0.99344,1e-05,0.65898]
[1777210106668,57.15,77892.74,20.0,0.99345,1e-05,0.6587]
[1777210110697,57.15,77893.26,20.0,0.99345,1e-05,0.65829]
[1777210115731,57.15,77893.96,20.0,0.99348,1e-05,0.65564]
[1777210120766,57.15,77894.18,20.0,0.99348,1e-05,0.65547]
[1777210125802,57.15,77894.16,20.0,0.99348,1e-05,0.65548]
[1777210130837,57.15,77894.27,20.0,0.99348,1e-05,0.6554]
[1777210137886,57.15,77894.16,20.0,0.99348,1e-05,0.65548]
[1777210142921,57.15,77893.22,20.0,0.99347,1e-05,0.65622]
[1777210148962,57.15,77893.43,20.0,0.99347,1e-05,0.65606]
[1777210155010,57.15,77893.73,20.0,0.99348,1e-05,0.65582]
[1777210163061,57.15,77894.3,20.0,0.99348,1e-05,0.65537]
[1777210169787,57.15,77894.54,20.0,0.99348,1e-05,0.65518]
[1777210175147,57.15,77894.37,20.0,0.9935,1e-05,0.65323]
[1777210181189,57.15,77894.39,20.0,0.9935,1e-05,0.65321]
[1777210186223,57.15,77894.48,20.0,0.9935,1e-05,0.65314]
[1777210191258,57.15,77894.7,20.0,0.9935,1e-05,0.65297]
[1777210196294,57.15,77894.86,20.0,0.99351,1e-05,0.65284]
[1777210201329,57.15,77894.71,20.0,0.9935,1e-05,0.65296]
[1777210205356,57.15,77894.12,20.0,0.9935,1e-05,0.65342]
[1777210207433,57.15,77894.05,20.0,0.9935,1e-05,0.65348]
[1777210207465,57.15,77894.05,20.0,0.9935,1e-05,0.65348]
[1777210207481,57.15,77891.72,20.0,0.99348,1e-05,0.65531]
[1777210208377,57.15,77895.85,20.0,0.99351,1e-05,0.65207]
[1777210213413,57.15,77894.88,20.0,0.99351,1e-05,0.65283]
[1777210218448,57.15,77894.87,20.0,0.99351,1e-05,0.65283]
[1777210223484,57.15,77895.11,20.0,0.99351,1e-05,0.65265]
[1777210228518,57.15,77895.8,20.0,0.99351,1e-05,0.6521]
[1777210236573,57.15,77896.71,20.0,0.99354,1e-05,0.64931]
[1777210237581,57.15,77898.37,20.0,0.99356,1e-05,0.64801]
[1777210238588,57.15,77899.96,20.0,0.99357,1e-05,0.64677]
[1777210243622,57.15,77900.04,20.0,0.99357,1e-05,0.64671]
[1777210244630,57.15,77900.57,20.0,0.99358,1e-05,0.6463]
[1777210249665,57.15,77901.24,20.0,0.99358,1e-05,0.64578]
[1777210255708,57.15,77901.47,20.0,0.99358,1e-05,0.6456]
[1777210263764,57.15,77901.54,20.0,0.99359,1e-05,0.64554]
[1777210269806,57.15,77901.9,20.0,0.99359,1e-05,0.64526]
[1777210275848,57.15,77902.07,20.0,0.99359,1e-05,0.64513]
[1777210281890,57.15,77902.35,20.0,0.99359,1e-05,0.64492]
[1777210287935,57.15,77902.8,20.0,0.9936,1e-05,0.64457]
[1777210293977,57.15,77901.04,20.0,0.9936,1e-05,0.64386]
[1777210295990,57.15,77900.19,20.0,0.99359,1e-05,0.64452]
[1777210300020,57.15,77899.03,20.0,0.99358,1e-05,0.64542]
[1777210301027,57.15,77895.06,20.0,0.99355,1e-05,0.64851]
[1777210302034,57.15,77893.94,20.0,0.99354,1e-05,0.64939]
[1777210304048,57.15,77892.74,20.0,0.99353,1e-05,0.65033]
[1777210309083,57.15,77893.33,20.0,0.99353,1e-05,0.64986]
[1777210312103,57.15,77894.7,20.0,0.99354,1e-05,0.64879]
[1777210318147,57.15,77894.66,20.0,0.99354,1e-05,0.64882]
[1777210320161,57.15,77896.18,20.0,0.99356,1e-05,0.64764]
[1777210328217,57.15,77896.29,20.0,0.99356,1e-05,0.64755]
[1777210330231,57.15,77899.44,20.0,0.99359,1e-05,0.6451]
[1777210331238,57.15,77900.46,20.0,0.9936,1e-05,0.64431]
[1777210332245,57.15,77902.72,20.0,0.99362,1e-05,0.64256]
[1777210337280,57.15,77903.32,20.0,0.99362,1e-05,0.64209]
[1777210342315,57.15,77903.7,20.0,0.99362,1e-05,0.6418]
[1777210349363,57.15,77904.59,20.0,0.99363,1e-05,0.64111]
[1777210362456,57.15,77905.23,20.0,0.99366,1e-05,0.63855]
[1777210363462,57.15,77911.23,20.0,0.99371,1e-05,0.63394]
[1777210364469,57.15,77914.62,20.0,0.99374,1e-05,0.63135]
[1777210366484,57.15,77914.13,20.0,0.99373,1e-05,0.63172]
[1777210369505,57.15,77914.64,20.0,0.99374,1e-05,0.63134]
[1777210371896,57.15,77914.58,20.0,0.99374,1e-05,0.63138]
[1777210372525,57.15,77917.35,20.0,0.99376,1e-05,0.62927]
[1777210373533,57.15,77921.13,20.0,0.9938,1e-05,0.6264]
[1777210374540,57.15,77925.18,20.0,0.99383,1e-05,0.62333]
[1777210379574,57.15,77925.71,20.0,0.99383,1e-05,0.62293]
[1777210381254,57.15,77925.71,20.0,0.99383,1e-05,0.62293]
[1777210381354,57.15,77925.71,20.0,0.99383,1e-05,0.62293]
[1777210381588,57.15,77930.17,20.0,0.99387,1e-05,0.61958]
[1777210382595,57.15,77930.74,20.0,0.99388,1e-05,0.61915]
[1777210387631,57.15,77931.12,20.0,0.99388,1e-05,0.61886]
[1777210392665,57.15,77931.93,20.0,0.99389,1e-05,0.61825]
[1777210398707,57.15,77932.09,20.0,0.99389,1e-05,0.61813]
[1777210401730,57.15,77933.18,20.0,0.9939,1e-05,0.61732]
[1777210409786,57.15,77930.99,20.0,0.99388,1e-05,0.61896]
[1777210410794,57.15,77934.09,20.0,0.99391,1e-05,0.61664]
[1777210411799,57.15,77937.41,20.0,0.99395,1e-05,0.61215]
[1777210413814,57.15,77936.3,20.0,0.99394,1e-05,0.61298]
[1777210418848,57.15,77936.32,20.0,0.99394,1e-05,0.61297]
[1777210429925,57.15,77936.89,20.0,0.99395,1e-05,0.61254]
[1777210435968,57.15,77939.54,20.0,0.99397,1e-05,0.61057]
[1777210437349,57.15,77939.54,20.0,0.99397,1e-05,0.61057]
[1777210437356,57.15,77939.54,20.0,0.99397,1e-05,0.61057]
[1777210437371,57.15,77953.09,20.0,0.99408,1e-05,0.60058]
[1777210437974,57.15,77953.09,20.0,0.99408,1e-05,0.60058]
[1777210437983,57.15,77969.56,20.0,0.99422,1e-05,0.58863]
[1777210438990,57.15,77971.11,20.0,0.99423,1e-05,0.58752]
[1777210439996,57.15,77973.49,20.0,0.99425,1e-05,0.58581]
[1777210441415,57.15,77973.49,20.0,0.99425,1e-05,0.58581]
[1777210442010,57.15,77965.64,20.0,0.99418,1e-05,0.59146]
[1777210445032,57.15,77965.13,20.0,0.99418,1e-05,0.59183]
[1777210446039,57.15,77963.67,20.0,0.99417,1e-05,0.59288]
[1777210447046,57.15,77961.71,20.0,0.99415,1e-05,0.5943]
[1777210452081,57.15,77960.74,20.0,0.99415,1e-05,0.59501]
[1777210453088,57.15,77961.61,20.0,0.99415,1e-05,0.59437]
[1777210454095,57.15,77960.94,20.0,0.99415,1e-05,0.59486]
[1777210456109,57.15,77960.1,20.0,0.99414,1e-05,0.59547]
[1777210462152,57.15,77964.73,20.0,0.99418,1e-05,0.59211]
[1777210463159,57.15,77969.04,20.0,0.99421,1e-05,0.589]
[1777210464166,57.15,77968.47,20.0,0.99421,1e-05,0.58942]
[1777210468193,57.15,77969.47,20.0,0.99422,1e-05,0.5887]
[1777210469201,57.15,77970.9,20.0,0.99423,1e-05,0.58767]
[1777210472222,57.15,77969.72,20.0,0.99424,1e-05,0.58657]
[1777210473229,57.15,77967.66,20.0,0.99422,1e-05,0.58805]
[1777210474236,57.15,77966.88,20.0,0.99421,1e-05,0.58861]
[1777210475242,57.15,77965.4,20.0,0.9942,1e-05,0.58968]
[1777210476250,57.15,77964.42,20.0,0.99419,1e-05,0.59039]
[1777210481285,57.15,77964.45,20.0,0.99419,1e-05,0.59036]
[1777210486319,57.15,77964.85,20.0,0.9942,1e-05,0.59008]
[1777210488334,57.15,77965.42,20.0,0.9942,1e-05,0.58967]
[1777210490348,57.15,77965.96,20.0,0.99421,1e-05,0.58928]
[1777210491356,57.15,77966.89,20.0,0.99421,1e-05,0.58861]
[1777210494375,57.15,77965.63,20.0,0.9942,1e-05,0.58951]
[1777210495382,57.15,77966.44,20.0,0.99421,1e-05,0.58893]
[1777210497396,57.15,77967.72,20.0,0.99422,1e-05,0.58801]
[1777210498404,57.15,77969.35,20.0,0.99423,1e-05,0.58684]
[1777210499189,57.15,77969.35,20.0,0.99423,1e-05,0.58684]
[1777210499241,57.15,77969.35,20.0,0.99423,1e-05,0.58684]
[1777210499412,57.15,77975.86,20.0,0.99429,1e-05,0.58218]
[1777210500419,57.15,77977.2,20.0,0.9943,1e-05,0.58122]
[1777210501426,57.15,77978.05,20.0,0.9943,1e-05,0.58062]
[1777210502433,57.15,77974.04,20.0,0.99427,1e-05,0.58348]
[1777210503440,57.15,77972.2,20.0,0.99426,1e-05,0.58479]
[1777210505453,57.15,77965.72,20.0,0.9942,1e-05,0.58945]
[1777210506461,57.15,77962.5,20.0,0.99418,1e-05,0.59177]
[1777210509481,57.15,77960.93,20.0,0.99417,1e-05,0.59291]
[1777210509773,57.15,77960.93,20.0,0.99417,1e-05,0.59291]
[1777210510489,57.15,77959.43,20.0,0.99415,1e-05,0.594]
[1777210511496,57.15,77958.8,20.0,0.99415,1e-05,0.59445]
[1777210514517,57.15,77959.44,20.0,0.99415,1e-05,0.59399]
[1777210517537,57.15,77958.0,20.0,0.99414,1e-05,0.59504]
[1777210519551,57.15,77959.28,20.0,0.99415,1e-05,0.59411]
[1777210521566,57.15,77958.29,20.0,0.99414,1e-05,0.59482]
[1777210522573,57.15,77959.36,20.0,0.99415,1e-05,0.59405]
[1777210523580,57.15,77961.78,20.0,0.99417,1e-05,0.59229]
[1777210524587,57.15,77963.44,20.0,0.99419,1e-05,0.59109]
[1777210525593,57.15,77964.21,20.0,0.99419,1e-05,0.59054]
[1777210528615,57.15,77965.28,20.0,0.9942,1e-05,0.58977]
[1777210530628,57.15,77966.75,20.0,0.99421,1e-05,0.58871]
[1777210531635,57.15,77966.28,20.0,0.99423,1e-05,0.5871]
[1777210533649,57.15,77965.48,20.0,0.99422,1e-05,0.58767]
[1777210538685,57.15,77965.52,20.0,0.99422,1e-05,0.58765]
[1777210543719,57.15,77965.39,20.0,0.99422,1e-05,0.58774]
[1777210548755,57.15,77965.39,20.0,0.99422,1e-05,0.58774]
[1777210550769,57.15,77964.8,20.0,0.99422,1e-05,0.58816]
[1777210555803,57.15,77964.08,20.0,0.99421,1e-05,0.58868]
[1777210558825,57.15,77960.87,20.0,0.99418,1e-05,0.591]
[1777210559831,57.15,77957.78,20.0,0.99416,1e-05,0.59323]
[1777210564869,57.15,77957.62,20.0,0.99416,1e-05,0.59335]
[1777210566882,57.15,77955.3,20.0,0.99414,1e-05,0.59503]
[1777210567891,57.15,77953.5,20.0,0.99412,1e-05,0.59634]
[1777210568898,57.15,77952.62,20.0,0.99412,1e-05,0.59698]
[1777210569905,57.15,77950.74,20.0,0.9941,1e-05,0.59836]
[1777210574939,57.15,77950.41,20.0,0.9941,1e-05,0.5986]
[1777210575947,57.15,77948.73,20.0,0.99408,1e-05,0.59983]
[1777210577961,57.15,77948.08,20.0,0.99408,1e-05,0.6003]
[1777210590045,57.15,77948.64,20.0,0.99408,1e-05,0.59989]
[1777210593065,57.15,77950.63,20.0,0.99412,1e-05,0.59647]
[1777210594073,57.15,77951.77,20.0,0.99413,1e-05,0.59564]
[1777210595080,57.15,77947.25,20.0,0.99409,1e-05,0.59893]
[1777210596087,57.15,77946.21,20.0,0.99408,1e-05,0.59969]
[1777210597093,57.15,77947.06,20.0,0.99409,1e-05,0.59907]
[1777210602129,57.15,77946.8,20.0,0.99409,1e-05,0.59926]
[1777210606157,57.15,77945.15,20.0,0.99407,1e-05,0.60047]
[1777210613205,57.15,77944.52,20.0,0.99407,1e-05,0.60093]
[1777210616226,57.15,77943.71,20.0,0.99406,1e-05,0.60153]
[1777210618240,57.15,77944.56,20.0,0.99407,1e-05,0.6009]
[1777210621262,57.15,77945.64,20.0,0.99408,1e-05,0.60011]
[1777210623276,57.15,77946.25,20.0,0.99408,1e-05,0.59967]
[1777210630325,57.15,77946.58,20.0,0.99409,1e-05,0.59942]
[1777210640396,57.15,77946.58,20.0,0.99409,1e-05,0.59942]
[1777210649459,57.15,77946.76,20.0,0.99409,1e-05,0.59929]
[1777210655500,57.15,77946.77,20.0,0.99411,1e-05,0.59731]
[1777210656508,57.15,77947.36,20.0,0.99411,1e-05,0.59688]
[1777210661542,57.15,77949.18,20.0,0.99413,1e-05,0.59555]
[1777210662550,57.15,77950.37,20.0,0.99414,1e-05,0.59469]
[1777210663558,57.15,77955.79,20.0,0.99418,1e-05,0.59076]
[1777210668592,57.15,77955.91,20.0,0.99418,1e-05,0.59067]
[1777210673627,57.15,77956.87,20.0,0.99419,1e-05,0.58998]
[1777210674634,57.15,77958.78,20.0,0.9942,1e-05,0.5886]
[1777210676648,57.15,77959.78,20.0,0.99421,1e-05,0.58788]
[1777210677654,57.15,77961.61,20.0,0.99423,1e-05,0.58656]
[1777210678662,57.15,77963.39,20.0,0.99424,1e-05,0.58529]
[1777210679668,57.15,77965.52,20.0,0.99426,1e-05,0.58376]
[1777210683697,57.15,77964.04,20.0,0.99425,1e-05,0.58482]
[1777210686718,57.15,77965.2,20.0,0.99426,1e-05,0.58399]
[1777210688731,57.15,77966.82,20.0,0.99427,1e-05,0.58283]
[1777210692760,57.15,77967.77,20.0,0.99428,1e-05,0.58215]
[1777210697795,57.15,77968.97,20.0,0.99429,1e-05,0.5813]
[1777210698802,57.15,77969.63,20.0,0.99429,1e-05,0.58083]
[1777210702830,57.15,77970.68,20.0,0.9943,1e-05,0.58008]
[1777210706857,57.15,77972.36,20.0,0.99431,1e-05,0.57888]
[1777210709878,57.15,77972.98,20.0,0.99432,1e-05,0.57844]
[1777210710885,57.15,77973.9,20.0,0.99433,1e-05,0.57779]
[1777210713906,57.15,77974.68,20.0,0.99435,1e-05,0.57531]
[1777210719949,57.15,77963.87,20.0,0.99426,1e-05,0.583]
[1777210720957,57.15,77968.77,20.0,0.9943,1e-05,0.57951]
[1777210721964,57.15,77970.13,20.0,0.99431,1e-05,0.57854]
[1777210726998,57.15,77970.56,20.0,0.99432,1e-05,0.57823]
[1777210732039,57.15,77970.61,20.0,0.99432,1e-05,0.5782]
[1777210735265,57.15,77970.97,20.0,0.99432,1e-05,0.57794]
[1777210739196,57.15,77970.95,20.0,0.99432,1e-05,0.57796]
[1777210740095,57.15,77971.63,20.0,0.99433,1e-05,0.57747]
[1777210741006,57.15,77971.63,20.0,0.99433,1e-05,0.57747]
[1777210741102,57.15,77972.4,20.0,0.99433,1e-05,0.57693]
[1777210743116,57.15,77972.99,20.0,0.99434,1e-05,0.57651]
[1777210744929,57.15,77973.06,20.0,0.99434,1e-05,0.57646]
[1777210746137,57.15,77974.27,20.0,0.99435,1e-05,0.5756]
[1777210747144,57.15,77987.55,20.0,0.99445,1e-05,0.56627]
[1777210748150,57.15,77990.47,20.0,0.99447,1e-05,0.56424]
[1777210750164,57.15,77987.94,20.0,0.99445,1e-05,0.566]
[1777210751172,57.15,77984.9,20.0,0.99443,1e-05,0.56813]
[1777210752178,57.15,77982.72,20.0,0.99441,1e-05,0.56965]
[1777210753186,57.15,77984.02,20.0,0.99442,1e-05,0.56874]
[1777210756207,57.15,77983.14,20.0,0.99442,1e-05,0.56936]
[1777210757214,57.15,77978.77,20.0,0.99438,1e-05,0.57243]
[1777210758221,57.15,77975.81,20.0,0.99436,1e-05,0.57452]
[1777210760235,57.15,77974.57,20.0,0.99435,1e-05,0.57539]
[1777210765270,57.15,77974.88,20.0,0.99435,1e-05,0.57517]
[1777210769298,57.15,77974.3,20.0,0.99435,1e-05,0.57558]
[1777210771312,57.15,77973.67,20.0,0.99436,1e-05,0.57411]
[1777210772319,57.15,77972.01,20.0,0.99435,1e-05,0.57528]
[1777210774333,57.15,77972.54,20.0,0.99435,1e-05,0.57491]
[1777210778361,57.15,77974.54,20.0,0.99437,1e-05,0.57349]
[1777210779368,57.15,77975.75,20.0,0.99438,1e-05,0.57264]
[1777210780375,57.15,77981.21,20.0,0.99442,1e-05,0.5688]
[1777210782389,57.15,77982.68,20.0,0.99443,1e-05,0.56777]
[1777210783395,57.15,77983.88,20.0,0.99444,1e-05,0.56694]
[1777210784403,57.15,77984.42,20.0,0.99444,1e-05,0.56656]
[1777210785410,57.15,77986.84,20.0,0.99446,1e-05,0.56487]
[1777210790445,57.15,77986.98,20.0,0.99446,1e-05,0.56477]
[1777210792459,57.15,77992.09,20.0,0.9945,1e-05,0.56122]
[1777210793465,57.15,77993.68,20.0,0.99452,1e-05,0.56012]
[1777210794472,57.15,77996.95,20.0,0.99454,1e-05,0.55787]
[1777210795480,57.15,77997.53,20.0,0.99455,1e-05,0.55747]
[1777210796487,57.15,77998.13,20.0,0.99455,1e-05,0.55705]
[1777210801892,57.15,77998.37,20.0,0.99455,1e-05,0.55689]
[1777210801522,57.15,77996.74,20.0,0.99454,1e-05,0.55801]
[1777210802529,57.15,77995.31,20.0,0.99453,1e-05,0.559]
[1777210803536,57.15,77996.85,20.0,0.99454,1e-05,0.55794]
[1777210804542,57.15,77997.3,20.0,0.99454,1e-05,0.55763]
[1777210805815,57.15,77997.3,20.0,0.99454,1e-05,0.55763]
[1777210806557,57.15,77997.84,20.0,0.99455,1e-05,0.55725]
[1777210813606,57.15,77997.8,20.0,0.99455,1e-05,0.55728]
[1777210819649,57.15,77997.89,20.0,0.99455,1e-05,0.55722]
[1777210820656,57.15,77998.39,20.0,0.99455,1e-05,0.55688]
[1777210822670,57.15,77995.26,20.0,0.99453,1e-05,0.55903]
[1777210823676,57.15,77994.72,20.0,0.99452,1e-05,0.55941]
[1777210824796,57.15,77993.47,20.0,0.99451,1e-05,0.56027]
[1777210825693,57.15,77990.67,20.0,0.99449,1e-05,0.56221]
[1777210828720,57.15,77989.48,20.0,0.99448,1e-05,0.56304]
[1777210829727,57.15,77986.57,20.0,0.99446,1e-05,0.56506]
[1777210830734,57.15,77985.82,20.0,0.99446,1e-05,0.56558]
[1777210831741,57.15,77984.95,20.0,0.99447,1e-05,0.56429]
[1777210832749,57.15,77983.78,20.0,0.99446,1e-05,0.56511]
[1777210833756,57.15,77982.93,20.0,0.99445,1e-05,0.5657]
[1777210835773,57.15,77982.93,20.0,0.99445,1e-05,0.5657]
[1777210835881,57.15,77979.82,20.0,0.99443,1e-05,0.56787]
[1777210836777,57.15,77979.16,20.0,0.99442,1e-05,0.56833]
[1777210837784,57.15,77977.66,20.0,0.99441,1e-05,0.56939]
[1777210848860,57.15,77977.5,20.0,0.99441,1e-05,0.5695]
[1777210859938,57.15,77977.47,20.0,0.99441,1e-05,0.56952]
[1777210864973,57.15,77977.5,20.0,0.99441,1e-05,0.5695]
[1777210871015,57.15,77977.43,20.0,0.99441,1e-05,0.56955]
[1777210875044,57.15,77980.51,20.0,0.99443,1e-05,0.56739]
[1777210882093,57.15,77980.84,20.0,0.99443,1e-05,0.56716]
[1777210893170,57.15,77980.77,20.0,0.99445,1e-05,0.5653]
[1777210903239,57.15,77980.77,20.0,0.99445,1e-05,0.5653]
[1777210913310,57.15,77980.77,20.0,0.99445,1e-05,0.5653]
[1777210921365,57.15,77980.67,20.0,0.99445,1e-05,0.56537]
[1777210931436,57.15,77980.73,20.0,0.99445,1e-05,0.56533]
[1777210936471,57.15,77979.2,20.0,0.99444,1e-05,0.5664]
[1777210938485,57.15,77978.26,20.0,0.99443,1e-05,0.56706]
[1777210943520,57.15,77975.69,20.0,0.99441,1e-05,0.56886]
[1777210944526,57.15,77974.25,20.0,0.9944,1e-05,0.56987]
[1777210945534,57.15,77973.05,20.0,0.99439,1e-05,0.57071]
[1777210946625,57.15,77972.5,20.0,0.99439,1e-05,0.5711]
[1777210948555,57.15,77971.99,20.0,0.99438,1e-05,0.57146]
[1777210952582,57.15,77968.55,20.0,0.99437,1e-05,0.57196]
[1777210956611,57.15,77967.6,20.0,0.99437,1e-05,0.57263]
[1777210957619,57.15,77968.69,20.0,0.99438,1e-05,0.57186]
[1777210962654,57.15,77968.69,20.0,0.99438,1e-05,0.57186]
[1777210965675,57.15,77969.27,20.0,0.99438,1e-05,0.57146]
[1777210969703,57.15,77970.74,20.0,0.99439,1e-05,0.57042]
[1777210972724,57.15,77971.3,20.0,0.9944,1e-05,0.57003]
[1777210977759,57.15,77971.99,20.0,0.9944,1e-05,0.56954]
[1777210978766,57.15,77972.54,20.0,0.99441,1e-05,0.56916]
[1777210983803,57.15,77972.6,20.0,0.99441,1e-05,0.56911]
[1777210988838,57.15,77972.66,20.0,0.99441,1e-05,0.56907]
[1777210991858,57.15,77975.99,20.0,0.99443,1e-05,0.56674]
[1777210992866,57.15,77976.86,20.0,0.99444,1e-05,0.56613]
[1777211002936,57.15,77977.8,20.0,0.99445,1e-05,0.56548]
[1777211013005,57.15,77977.8,20.0,0.99447,1e-05,0.56357]
[1777211014013,57.15,77978.44,20.0,0.99447,1e-05,0.56313]
[1777211015020,57.15,77980.82,20.0,0.99449,1e-05,0.56147]
[1777211019048,57.15,77982.06,20.0,0.9945,1e-05,0.56061]
[1777211023076,57.15,77983.78,20.0,0.99451,1e-05,0.55942]
[1777211024083,57.15,77984.65,20.0,0.99452,1e-05,0.55882]
[1777211029118,57.15,77984.46,20.0,0.99452,1e-05,0.55895]
[1777211030125,57.15,77985.14,20.0,0.99452,1e-05,0.55848]
[1777211033145,57.15,77986.35,20.0,0.99453,1e-05,0.55765]
[1777211038180,57.15,77983.0,20.0,0.99451,1e-05,0.55996]
[1777211039188,57.15,77980.35,20.0,0.99449,1e-05,0.5618]
[1777211040195,57.15,77974.56,20.0,0.99444,1e-05,0.56583]
[1777211041202,57.15,77972.44,20.0,0.99442,1e-05,0.56732]
[1777211042209,57.15,77973.67,20.0,0.99443,1e-05,0.56646]
[1777211047245,57.15,77973.58,20.0,0.99443,1e-05,0.56652]
[1777211055301,57.15,77973.61,20.0,0.99443,1e-05,0.5665]
[1777211056308,57.15,77977.68,20.0,0.99446,1e-05,0.56366]
[1777211057314,57.15,77980.85,20.0,0.99449,1e-05,0.56145]
[1777211059329,57.15,77982.31,20.0,0.9945,1e-05,0.56044]
[1777211060336,57.15,77983.12,20.0,0.99451,1e-05,0.55988]
[1777211067385,57.15,77983.41,20.0,0.99451,1e-05,0.55968]
[1777211071412,57.15,77981.73,20.0,0.99451,1e-05,0.55895]
[1777211072419,57.15,77989.64,20.0,0.99457,1e-05,0.5535]
[1777211073427,57.15,77990.95,20.0,0.99458,1e-05,0.55261]
[1777211078463,57.15,77997.47,20.0,0.99463,1e-05,0.54815]
[1777211079469,57.15,77998.63,20.0,0.99464,1e-05,0.54737]
[1777211081528,57.15,77999.29,20.0,0.99465,1e-05,0.54692]
[1777211084505,57.15,78004.01,20.0,0.99468,1e-05,0.54372]
[1777211085512,57.15,78005.04,20.0,0.99469,1e-05,0.54303]
[1777211087526,57.15,78004.22,20.0,0.99469,1e-05,0.54358]
[1777211088532,57.15,78000.82,20.0,0.99466,1e-05,0.54588]
[1777211089540,57.15,77999.99,20.0,0.99465,1e-05,0.54644]
[1777211101258,57.15,78000.06,20.0,0.99465,1e-05,0.5464]
[1777211101624,57.15,78005.76,20.0,0.9947,1e-05,0.54254]
[1777211102630,57.15,77999.55,20.0,0.99465,1e-05,0.54674]
[1777211103638,57.15,77995.92,20.0,0.99462,1e-05,0.54921]
[1777211104645,57.15,77993.69,20.0,0.99461,1e-05,0.55073]
[1777211105652,57.15,77992.32,20.0,0.9946,1e-05,0.55167]
[1777211107665,57.15,77991.47,20.0,0.99459,1e-05,0.55225]
[1777211109681,57.15,77989.14,20.0,0.99457,1e-05,0.55385]
[1777211111694,57.15,77984.5,20.0,0.99454,1e-05,0.55704]
[1777211113708,57.15,77983.78,20.0,0.99453,1e-05,0.55754]
[1777211117737,57.15,77983.13,20.0,0.99452,1e-05,0.55798]
[1777211122772,57.15,77982.73,20.0,0.99452,1e-05,0.55826]
[1777211123779,57.15,77981.93,20.0,0.99452,1e-05,0.55881]
[1777211130827,57.15,77981.84,20.0,0.99451,1e-05,0.55888]
[1777211135862,57.15,77981.88,20.0,0.99453,1e-05,0.55696]
[1777211139893,57.15,77980.31,20.0,0.99452,1e-05,0.55804]
[1777211140899,57.15,77966.32,20.0,0.99441,1e-05,0.56778]
[1777211141906,57.15,77965.14,20.0,0.9944,1e-05,0.56861]
[1777211143839,57.15,77964.62,20.0,0.9944,1e-05,0.56898]
[1777211143921,57.15,77964.79,20.0,0.9944,1e-05,0.56886]
[1777211148955,57.15,77964.49,20.0,0.9944,1e-05,0.56907]
[1777211149963,57.15,77968.92,20.0,0.99443,1e-05,0.56596]
[1777211160033,57.15,77968.5,20.0,0.99443,1e-05,0.56626]
[1777211166074,57.15,77968.21,20.0,0.99443,1e-05,0.56646]
[1777211171110,57.15,77969.59,20.0,0.99444,1e-05,0.56549]
[1777211177151,57.15,77969.02,20.0,0.99443,1e-05,0.56589]
[1777211187221,57.15,77969.02,20.0,0.99443,1e-05,0.56589]
[1777211197292,57.15,77964.95,20.0,0.99442,1e-05,0.56683]
[1777211198298,57.15,77963.39,20.0,0.99441,1e-05,0.56793]
[1777211203333,57.15,77962.6,20.0,0.9944,1e-05,0.56848]
[1777211208368,57.15,77963.7,20.0,0.99441,1e-05,0.56771]
[1777211209376,57.15,77966.26,20.0,0.99443,1e-05,0.56591]
[1777211211390,57.15,77967.05,20.0,0.99444,1e-05,0.56536]
[1777211216425,57.15,77967.11,20.0,0.99444,1e-05,0.56532]
[1777211221459,57.15,77967.15,20.0,0.99444,1e-05,0.56529]
[1777211224481,57.15,77963.5,20.0,0.99441,1e-05,0.56785]
[1777211225488,57.15,77959.82,20.0,0.99438,1e-05,0.57044]
[1777211226495,57.15,77958.11,20.0,0.99437,1e-05,0.57164]
[1777211230523,57.15,77959.05,20.0,0.99437,1e-05,0.57098]
[1777211231530,57.15,77959.74,20.0,0.99438,1e-05,0.57049]
[1777211236564,57.15,77959.67,20.0,0.99438,1e-05,0.57054]
[1777211237571,57.15,77959.0,20.0,0.99437,1e-05,0.57101]
[1777211241600,57.15,77961.5,20.0,0.99439,1e-05,0.56925]
[1777211242608,57.15,77962.94,20.0,0.9944,1e-05,0.56824]
[1777211245630,57.15,77963.75,20.0,0.99441,1e-05,0.56767]
[1777211250665,57.15,77963.74,20.0,0.99441,1e-05,0.56768]
[1777211254693,57.15,77966.91,20.0,0.99445,1e-05,0.56355]
[1777211259728,57.15,77967.03,20.0,0.99445,1e-05,0.56347]
[1777211265770,57.15,77967.53,20.0,0.99446,1e-05,0.56312]
[1777211271811,57.15,77969.19,20.0,0.99447,1e-05,0.56197]
[1777211273826,57.15,77970.01,20.0,0.99448,1e-05,0.56139]
[1777211281882,57.15,77966.06,20.0,0.99445,1e-05,0.56415]
[1777211282888,57.15,77964.09,20.0,0.99443,1e-05,0.56552]
[1777211287924,57.15,77964.18,20.0,0.99443,1e-05,0.56546]
[1777211300009,57.15,77963.71,20.0,0.99443,1e-05,0.56579]
[1777211309072,57.15,77962.15,20.0,0.99442,1e-05,0.56688]
[1777211310079,57.15,77960.85,20.0,0.99441,1e-05,0.56779]
[1777211314107,57.15,77960.35,20.0,0.99442,1e-05,0.56623]
[1777211319142,57.15,77960.61,20.0,0.99442,1e-05,0.56605]
[1777211328205,57.15,77961.22,20.0,0.99443,1e-05,0.56562]
[1777211333239,57.15,77961.22,20.0,0.99443,1e-05,0.56562]
[1777211338275,57.15,77961.05,20.0,0.99443,1e-05,0.56574]
[1777211343310,57.15,77961.2,20.0,0.99443,1e-05,0.56563]
[1777211345324,57.15,77960.39,20.0,0.99442,1e-05,0.5662]
[1777211350359,57.15,77960.71,20.0,0.99442,1e-05,0.56598]
[1777211352372,57.15,77960.07,20.0,0.99442,1e-05,0.56643]
[1777211357408,57.15,77959.68,20.0,0.99442,1e-05,0.5667]
[1777211367478,57.15,77959.5,20.0,0.99441,1e-05,0.56683]
[1777211372513,57.15,77959.6,20.0,0.99443,1e-05,0.56484]
[1777211375533,57.15,77962.34,20.0,0.99445,1e-05,0.56293]
[1777211376541,57.15,77963.55,20.0,0.99446,1e-05,0.56208]
[1777211383590,57.15,77963.69,20.0,0.99446,1e-05,0.56199]
[1777211395673,57.15,77963.32,20.0,0.99446,1e-05,0.56225]
[1777211396680,57.15,77962.67,20.0,0.99446,1e-05,0.5627]
[1777211398695,57.15,77961.25,20.0,0.99445,1e-05,0.56369]
[1777211403731,57.15,77961.79,20.0,0.99445,1e-05,0.56331]
[1777211408766,57.15,77961.77,20.0,0.99445,1e-05,0.56333]
[1777211413796,57.15,77961.83,20.0,0.99445,1e-05,0.56328]
[1777211413801,57.15,77961.38,20.0,0.99445,1e-05,0.5636]
[1777211414808,57.15,77954.33,20.0,0.99439,1e-05,0.56854]
[1777211416824,57.15,77952.35,20.0,0.99438,1e-05,0.56993]
[1777211417771,57.15,77952.35,20.0,0.99438,1e-05,0.56993]
[1777211417830,57.15,77951.34,20.0,0.99437,1e-05,0.57064]
[1777211419845,57.15,77950.66,20.0,0.99436,1e-05,0.57112]
[1777211420851,57.15,77948.83,20.0,0.99435,1e-05,0.57242]
[1777211421859,57.15,77950.25,20.0,0.99436,1e-05,0.57141]
[1777211422866,57.15,77950.91,20.0,0.99436,1e-05,0.57095]
[1777211423873,57.15,77952.07,20.0,0.99437,1e-05,0.57013]
[1777211428908,57.15,77951.96,20.0,0.99437,1e-05,0.57021]
[1777211430922,57.15,77950.62,20.0,0.99436,1e-05,0.57115]
[1777211431930,57.15,77948.33,20.0,0.99436,1e-05,0.57084]
[1777211432939,57.15,77949.39,20.0,0.99437,1e-05,0.57009]
[1777211440994,57.15,77949.63,20.0,0.99437,1e-05,0.56992]
[1777211450058,57.15,77949.07,20.0,0.99437,1e-05,0.57032]
[1777211456100,57.15,77947.83,20.0,0.99436,1e-05,0.57119]
[1777211457107,57.15,77946.92,20.0,0.99435,1e-05,0.57184]
[1777211458114,57.15,77945.54,20.0,0.99434,1e-05,0.57281]
[1777211459121,57.15,77946.51,20.0,0.99435,1e-05,0.57213]
[1777211460128,57.15,77944.52,20.0,0.99433,1e-05,0.57354]
[1777211462142,57.15,77957.26,20.0,0.99443,1e-05,0.56457]
[1777211463148,57.15,77960.08,20.0,0.99445,1e-05,0.5626]
[1777211468184,57.15,77959.48,20.0,0.99445,1e-05,0.56302]
[1777211477249,57.15,77958.98,20.0,0.99445,1e-05,0.56336]
[1777211481277,57.15,77957.56,20.0,0.99444,1e-05,0.56436]
[1777211482284,57.15,77956.79,20.0,0.99443,1e-05,0.5649]
[1777211483291,57.15,77957.47,20.0,0.99443,1e-05,0.56442]
[1777211484298,57.15,77956.89,20.0,0.99443,1e-05,0.56483]
[1777211486312,57.15,77957.83,20.0,0.99444,1e-05,0.56417]
[1777211496382,57.15,77957.83,20.0,0.99446,1e-05,0.56226]
[1777211504437,57.15,77957.75,20.0,0.99445,1e-05,0.56231]
[1777211509473,57.15,77957.66,20.0,0.99445,1e-05,0.56238]
[1777211519542,57.15,77957.66,20.0,0.99445,1e-05,0.56238]
[1777211532633,57.15,77957.21,20.0,0.99445,1e-05,0.56269]
[1777211537669,57.15,77958.14,20.0,0.99446,1e-05,0.56204]
[1777211538676,57.15,77959.23,20.0,0.99447,1e-05,0.56128]
[1777211549753,57.15,77959.22,20.0,0.99447,1e-05,0.56129]
[1777211558817,57.15,77959.11,20.0,0.99448,1e-05,0.55946]
[1777211563851,57.15,77959.11,20.0,0.99448,1e-05,0.55946]
[1777211570901,57.15,77959.48,20.0,0.99449,1e-05,0.5592]
[1777211580970,57.15,77959.48,20.0,0.99449,1e-05,0.5592]
[1777211587013,57.15,77958.7,20.0,0.99448,1e-05,0.55975]
[1777211592051,57.15,77957.88,20.0,0.99447,1e-05,0.56032]
[1777211593058,57.15,77956.96,20.0,0.99447,1e-05,0.56096]
[1777211594064,57.15,77957.74,20.0,0.99447,1e-05,0.56041]
[1777211597086,57.15,77955.48,20.0,0.99446,1e-05,0.56199]
[1777211598092,57.15,77950.8,20.0,0.99442,1e-05,0.56526]
[1777211599100,57.15,77949.37,20.0,0.99441,1e-05,0.56626]
[1777211601113,57.15,77948.54,20.0,0.9944,1e-05,0.56684]
[1777211606148,57.15,77947.97,20.0,0.9944,1e-05,0.56725]
[1777211611184,57.15,77947.67,20.0,0.99441,1e-05,0.56554]
[1777211612191,57.15,77946.32,20.0,0.9944,1e-05,0.56648]
[1777211613198,57.15,77944.51,20.0,0.99439,1e-05,0.56775]
[1777211614205,57.15,77943.78,20.0,0.99438,1e-05,0.56827]
[1777211615212,57.15,77944.66,20.0,0.99439,1e-05,0.56765]
[1777211617226,57.15,77943.66,20.0,0.99438,1e-05,0.56835]
[1777211618233,57.15,77938.98,20.0,0.99434,1e-05,0.57166]
[1777211619240,57.15,77938.08,20.0,0.99434,1e-05,0.57229]
[1777211621258,57.15,77937.46,20.0,0.99433,1e-05,0.57273]
[1777211626293,57.15,77935.74,20.0,0.99432,1e-05,0.57395]
[1777211627300,57.15,77935.13,20.0,0.99431,1e-05,0.57439]
[1777211628306,57.15,77933.61,20.0,0.9943,1e-05,0.57547]
[1777211629314,57.15,77934.54,20.0,0.99431,1e-05,0.57481]
[1777211630320,57.15,77933.41,20.0,0.9943,1e-05,0.57561]
[1777211631328,57.15,77934.5,20.0,0.99431,1e-05,0.57484]
[1777211636363,57.15,77934.91,20.0,0.99431,1e-05,0.57454]
[1777211641398,57.15,77934.3,20.0,0.99431,1e-05,0.57498]
[1777211646433,57.15,77934.51,20.0,0.99431,1e-05,0.57483]
[1777211650461,57.15,77940.46,20.0,0.99436,1e-05,0.57061]
[1777211653482,57.15,77941.18,20.0,0.99436,1e-05,0.5701]
[1777211655496,57.15,77942.66,20.0,0.99437,1e-05,0.56906]
[1777211656503,57.15,77943.35,20.0,0.99438,1e-05,0.56857]
[1777211657510,57.15,77947.75,20.0,0.99441,1e-05,0.56548]
[1777211659524,57.15,77948.36,20.0,0.99442,1e-05,0.56505]
[1777211664559,57.15,77948.36,20.0,0.99442,1e-05,0.56505]
[1777211671608,57.15,77954.33,20.0,0.99448,1e-05,0.55897]
[1777211672615,57.15,77955.62,20.0,0.99449,1e-05,0.55808]
[1777211673622,57.15,77957.24,20.0,0.99451,1e-05,0.55696]
[1777211679663,57.15,77956.75,20.0,0.9945,1e-05,0.5573]
[1777211690741,57.15,77957.79,20.0,0.99451,1e-05,0.55658]
[1777211691747,57.15,77961.44,20.0,0.99454,1e-05,0.55405]
[1777211692755,57.15,77963.78,20.0,0.99456,1e-05,0.55244]
[1777211693761,57.15,77965.07,20.0,0.99457,1e-05,0.55156]
[1777211694768,57.15,77969.73,20.0,0.9946,1e-05,0.54836]
[1777211695776,57.15,77970.72,20.0,0.99461,1e-05,0.54769]
[1777211696783,57.15,77973.36,20.0,0.99463,1e-05,0.54589]
[1777211697790,57.15,77974.4,20.0,0.99464,1e-05,0.54518]
[1777211700811,57.15,77970.63,20.0,0.99461,1e-05,0.54775]
[1777211701818,57.15,77969.38,20.0,0.9946,1e-05,0.5486]
[1777211702825,57.15,77968.63,20.0,0.99459,1e-05,0.54912]
[1777211704839,57.15,77967.69,20.0,0.99459,1e-05,0.54976]
[1777211705845,57.15,77968.32,20.0,0.99459,1e-05,0.54933]
[1777211708867,57.15,77967.09,20.0,0.99458,1e-05,0.55017]
[1777211709874,57.15,77966.25,20.0,0.99458,1e-05,0.55075]
[1777211714909,57.15,77965.64,20.0,0.99457,1e-05,0.55116]
[1777211719943,57.15,77966.07,20.0,0.99457,1e-05,0.55087]
[1777211724979,57.15,77965.46,20.0,0.99457,1e-05,0.55129]
[1777211726993,57.15,77964.91,20.0,0.99457,1e-05,0.55167]
[1777211736056,57.15,77964.61,20.0,0.99458,1e-05,0.54999]
[1777211741817,57.15,77964.6,20.0,0.99458,1e-05,0.54999]
[1777211747132,57.15,77964.65,20.0,0.99458,1e-05,0.54996]
[1777211749147,57.15,77963.11,20.0,0.99457,1e-05,0.55102]
[1777211750154,57.15,77964.51,20.0,0.99458,1e-05,0.55006]
[1777211755188,57.15,77964.39,20.0,0.99458,1e-05,0.55014]
[1777211760224,57.15,77964.45,20.0,0.99458,1e-05,0.5501]
[1777211765259,57.15,77964.68,20.0,0.99458,1e-05,0.54994]
[1777211770293,57.15,77964.52,20.0,0.99458,1e-05,0.55005]
[1777211775329,57.15,77964.6,20.0,0.99458,1e-05,0.54999]
[1777211780364,57.15,77964.58,20.0,0.99458,1e-05,0.55001]
[1777211785399,57.15,77964.58,20.0,0.99458,1e-05,0.55001]
[1777211791440,57.15,77964.56,20.0,0.9946,1e-05,0.54814]
[1777211796476,57.15,77964.57,20.0,0.9946,1e-05,0.54813]
[1777211801511,57.15,77964.18,20.0,0.9946,1e-05,0.5484]
[1777211810573,57.15,77964.56,20.0,0.9946,1e-05,0.54814]
[1777211815609,57.15,77964.53,20.0,0.9946,1e-05,0.54816]
[1777211822658,57.15,77964.88,20.0,0.9946,1e-05,0.54792]
[1777211827694,57.15,77964.11,20.0,0.9946,1e-05,0.54845]
[1777211828701,57.15,77962.99,20.0,0.99459,1e-05,0.54921]
[1777211829708,57.15,77963.72,20.0,0.99459,1e-05,0.54871]
[1777211831721,57.15,77961.59,20.0,0.99458,1e-05,0.55017]
[1777211832728,57.15,77959.85,20.0,0.99456,1e-05,0.55137]
[1777211833735,57.15,77960.61,20.0,0.99457,1e-05,0.55085]
[1777211838770,57.15,77960.07,20.0,0.99456,1e-05,0.55122]
[1777211843806,57.15,77959.91,20.0,0.99456,1e-05,0.55133]
[1777211846827,57.15,77954.91,20.0,0.99452,1e-05,0.55477]
[1777211847835,57.15,77955.56,20.0,0.99453,1e-05,0.55432]
[1777211848842,57.15,77954.31,20.0,0.99452,1e-05,0.55519]
[1777211849849,57.15,77955.32,20.0,0.99453,1e-05,0.55449]
[1777211851863,57.15,77954.91,20.0,0.99454,1e-05,0.55288]
[1777211856897,57.15,77954.1,20.0,0.99454,1e-05,0.55343]
[1777211857905,57.15,77953.18,20.0,0.99453,1e-05,0.55407]
[1777211862940,57.15,77953.28,20.0,0.99453,1e-05,0.554]
[1777211865960,57.15,77952.56,20.0,0.99452,1e-05,0.5545]
[1777211866967,57.15,77953.55,20.0,0.99453,1e-05,0.55381]
[1777211872005,57.15,77953.49,20.0,0.99453,1e-05,0.55385]
[1777211877037,57.15,77952.55,20.0,0.99452,1e-05,0.5545]
[1777211878045,57.15,77951.94,20.0,0.99452,1e-05,0.55493]
[1777211879052,57.15,77949.95,20.0,0.9945,1e-05,0.5563]
[1777211880059,57.15,77948.68,20.0,0.99449,1e-05,0.55718]
[1777211886107,57.15,77947.99,20.0,0.99449,1e-05,0.55766]
[1777211891142,57.15,77948.33,20.0,0.99449,1e-05,0.55743]
[1777211896177,57.15,77947.19,20.0,0.99448,1e-05,0.55822]
[1777211897184,57.15,77948.2,20.0,0.99449,1e-05,0.55752]
[1777211902219,57.15,77948.28,20.0,0.99449,1e-05,0.55746]
[1777211906246,57.15,77947.65,20.0,0.99449,1e-05,0.5579]
[1777211908261,57.15,77946.82,20.0,0.99448,1e-05,0.55847]
[1777211911282,57.15,77945.69,20.0,0.99449,1e-05,0.55735]
[1777211920345,57.15,77946.02,20.0,0.99449,1e-05,0.55712]
[1777211921352,57.15,77948.27,20.0,0.99451,1e-05,0.55556]
[1777211924372,57.15,77950.33,20.0,0.99453,1e-05,0.55414]
[1777211926387,57.15,77950.93,20.0,0.99453,1e-05,0.55372]
[1777211936456,57.15,77951.02,20.0,0.99453,1e-05,0.55366]
[1777211950555,57.15,77951.24,20.0,0.99453,1e-05,0.55351]
[1777211957608,57.15,77949.6,20.0,0.99452,1e-05,0.55464]
[1777211958615,57.15,77948.42,20.0,0.99451,1e-05,0.55546]
[1777211959622,57.15,77947.56,20.0,0.9945,1e-05,0.55605]
[1777211964658,57.15,77947.38,20.0,0.9945,1e-05,0.55618]
[1777211967679,57.15,77950.64,20.0,0.99453,1e-05,0.55392]
[1777211969693,57.15,77952.76,20.0,0.99454,1e-05,0.55246]
[1777211972713,57.15,77954.55,20.0,0.99458,1e-05,0.54934]
[1777211973721,57.15,77956.94,20.0,0.99459,1e-05,0.5477]
[1777211975734,57.15,77961.06,20.0,0.99463,1e-05,0.54489]
[1777211976741,57.15,77961.6,20.0,0.99463,1e-05,0.54452]
[1777211980770,57.15,77963.95,20.0,0.99465,1e-05,0.54293]
[1777211982784,57.15,77965.66,20.0,0.99466,1e-05,0.54177]
[1777211983791,57.15,77966.45,20.0,0.99467,1e-05,0.54123]
[1777211985805,57.15,77973.84,20.0,0.99472,1e-05,0.53625]
[1777211986812,57.15,77972.78,20.0,0.99471,1e-05,0.53696]
[1777211987819,57.15,77973.59,20.0,0.99472,1e-05,0.53641]
[1777211988827,57.15,77972.64,20.0,0.99471,1e-05,0.53705]
[1777211989833,57.15,77980.2,20.0,0.99477,1e-05,0.53199]
[1777211991849,57.15,77980.95,20.0,0.99478,1e-05,0.53149]
[1777211992855,57.15,77987.76,20.0,0.99483,1e-05,0.52696]
[1777211993862,57.15,77990.69,20.0,0.99485,1e-05,0.52503]
[1777211995878,57.15,77991.37,20.0,0.99485,1e-05,0.52458]
[1777211997892,57.15,77990.01,20.0,0.99484,1e-05,0.52547]
[1777211998899,57.15,77990.83,20.0,0.99485,1e-05,0.52493]
[1777212000913,57.15,77983.95,20.0,0.9948,1e-05,0.52949]
[1777212001920,57.15,77979.45,20.0,0.99476,1e-05,0.53249]
[1777212002927,57.15,77975.47,20.0,0.99473,1e-05,0.53515]
[1777212003934,57.15,77974.5,20.0,0.99473,1e-05,0.5358]
[1777212008969,57.15,77974.61,20.0,0.99473,1e-05,0.53573]
[1777212010983,57.15,77973.58,20.0,0.99472,1e-05,0.53642]
[1777212016018,57.15,77973.72,20.0,0.99472,1e-05,0.53633]
[1777212021053,57.15,77973.71,20.0,0.99472,1e-05,0.53633]
[1777212027095,57.15,77973.66,20.0,0.99472,1e-05,0.53637]
[1777212032129,57.15,77973.68,20.0,0.99474,1e-05,0.5345]
[1777212037165,57.15,77973.64,20.0,0.99474,1e-05,0.53453]
[1777212038172,57.15,77972.65,20.0,0.99473,1e-05,0.53519]
[1777212039179,57.15,77970.22,20.0,0.99471,1e-05,0.53682]
[1777212040186,57.15,77971.16,20.0,0.99472,1e-05,0.53619]
[1777212042200,57.15,77969.72,20.0,0.99471,1e-05,0.53716]
[1777212043207,57.15,77965.76,20.0,0.99468,1e-05,0.53983]
[1777212044214,57.15,77963.27,20.0,0.99466,1e-05,0.54152]
[1777212045221,57.15,77961.45,20.0,0.99465,1e-05,0.54275]
[1777212047234,57.15,77962.21,20.0,0.99465,1e-05,0.54224]
[1777212052243,57.15,77962.13,20.0,0.99465,1e-05,0.54229]
[1777212055290,57.15,77961.54,20.0,0.99465,1e-05,0.54269]
[1777212056298,57.15,77960.24,20.0,0.99464,1e-05,0.54357]
[1777212060325,57.15,77961.36,20.0,0.99465,1e-05,0.54281]
[1777212061333,57.15,77960.72,20.0,0.99464,1e-05,0.54325]
[1777212065361,57.15,77960.02,20.0,0.99464,1e-05,0.54372]
[1777212066367,57.15,77956.57,20.0,0.99461,1e-05,0.54607]
[1777212067374,57.15,77955.36,20.0,0.9946,1e-05,0.5469]
[1777212068381,57.15,77954.65,20.0,0.99459,1e-05,0.54739]
[1777212069389,57.15,77953.86,20.0,0.99459,1e-05,0.54793]
[1777212074424,57.15,77953.89,20.0,0.99459,1e-05,0.54791]
[1777212078451,57.15,77952.66,20.0,0.99458,1e-05,0.54875]
[1777212079459,57.15,77953.4,20.0,0.99459,1e-05,0.54824]
[1777212087514,57.15,77953.28,20.0,0.99458,1e-05,0.54832]
[1777212093558,57.15,77951.67,20.0,0.99459,1e-05,0.54754]
[1777212094565,57.15,77948.68,20.0,0.99457,1e-05,0.54959]
[1777212095571,57.15,77946.47,20.0,0.99455,1e-05,0.55111]
[1777212096579,57.15,77947.28,20.0,0.99456,1e-05,0.55055]
[1777212103628,57.15,77947.31,20.0,0.99456,1e-05,0.55053]
[1777212106649,57.15,77946.73,20.0,0.99455,1e-05,0.55093]
[1777212111685,57.15,77946.55,20.0,0.99455,1e-05,0.55105]
[1777212116720,57.15,77946.75,20.0,0.99455,1e-05,0.55092]
[1777212119741,57.15,77946.06,20.0,0.99455,1e-05,0.55139]
[1777212123769,57.15,77944.56,20.0,0.99454,1e-05,0.55243]
[1777212124776,57.15,77943.79,20.0,0.99453,1e-05,0.55296]
[1777212129810,57.15,77943.87,20.0,0.99453,1e-05,0.5529]
[1777212134846,57.15,77943.87,20.0,0.99453,1e-05,0.5529]
[1777212144915,57.15,77943.87,20.0,0.99453,1e-05,0.5529]
[1777212152972,57.15,77943.82,20.0,0.99455,1e-05,0.55104]
[1777212160022,57.15,77944.36,20.0,0.99455,1e-05,0.55067]
[1777212171098,57.15,77944.69,20.0,0.99455,1e-05,0.55044]
[1777212179164,57.15,77944.17,20.0,0.99455,1e-05,0.5508]
[1777212182179,57.15,77943.38,20.0,0.99454,1e-05,0.55134]
[1777212188223,57.15,77943.15,20.0,0.99454,1e-05,0.5515]
[1777212202321,57.15,77942.86,20.0,0.99454,1e-05,0.5517]
[1777212208363,57.15,77942.85,20.0,0.99454,1e-05,0.55171]
[1777212215411,57.15,77942.78,20.0,0.99456,1e-05,0.54986]
[1777212220447,57.15,77942.76,20.0,0.99456,1e-05,0.54987]
[1777212226489,57.15,77943.09,20.0,0.99456,1e-05,0.54964]
[1777212233538,57.15,77943.2,20.0,0.99456,1e-05,0.54957]
[1777212238572,57.15,77943.15,20.0,0.99456,1e-05,0.5496]
[1777212244616,57.15,77942.77,20.0,0.99456,1e-05,0.54986]
[1777212249651,57.15,77942.83,20.0,0.99456,1e-05,0.54982]
[1777212255694,57.15,77942.69,20.0,0.99456,1e-05,0.54992]
[1777212261735,57.15,77942.69,20.0,0.99456,1e-05,0.54992]
[1777212269792,57.15,77942.52,20.0,0.99456,1e-05,0.55004]
[1777212274826,57.15,77942.56,20.0,0.99457,1e-05,0.54811]
[1777212277848,57.15,77943.78,20.0,0.99458,1e-05,0.54728]
[1777212282883,57.15,77944.17,20.0,0.99459,1e-05,0.54701]
[1777212287918,57.15,77944.99,20.0,0.99459,1e-05,0.54645]
[1777212292952,57.15,77945.53,20.0,0.9946,1e-05,0.54608]
[1777212300015,57.15,77945.49,20.0,0.9946,1e-05,0.54611]
[1777212302017,57.15,77946.08,20.0,0.9946,1e-05,0.5457]
[1777212307050,57.15,77946.3,20.0,0.9946,1e-05,0.54555]
[1777212309066,57.15,77945.71,20.0,0.9946,1e-05,0.54596]
[1777212310073,57.15,77946.58,20.0,0.99461,1e-05,0.54536]
[1777212317122,57.15,77946.65,20.0,0.99461,1e-05,0.54531]
[1777212320143,57.15,77945.8,20.0,0.9946,1e-05,0.54589]
[1777212321150,57.15,77946.56,20.0,0.99461,1e-05,0.54538]
[1777212325178,57.15,77945.88,20.0,0.9946,1e-05,0.54584]
[1777212326186,57.15,77946.7,20.0,0.99461,1e-05,0.54528]
[1777212333234,57.15,77946.82,20.0,0.99463,1e-05,0.54331]
[1777212339277,57.15,77946.35,20.0,0.99462,1e-05,0.54363]
[1777212345318,57.15,77945.9,20.0,0.99462,1e-05,0.54394]
[1777212346326,57.15,77944.73,20.0,0.99461,1e-05,0.54474]
[1777212351361,57.15,77944.76,20.0,0.99461,1e-05,0.54472]
[1777212361430,57.15,77945.34,20.0,0.99461,1e-05,0.54432]
[1777212366466,57.15,77945.06,20.0,0.99461,1e-05,0.54451]
[1777212367474,57.15,77944.05,20.0,0.9946,1e-05,0.5452]
[1777212368479,57.15,77942.33,20.0,0.99459,1e-05,0.54638]
[1777212369977,57.15,77942.33,20.0,0.99459,1e-05,0.54638]
[1777212370493,57.15,77932.55,20.0,0.99452,1e-05,0.55311]
[1777212371501,57.15,77928.92,20.0,0.99449,1e-05,0.55563]
[1777212372558,57.15,77928.92,20.0,0.99449,1e-05,0.55563]
[1777212373515,57.15,77921.63,20.0,0.99443,1e-05,0.56071]
[1777212374522,57.15,77920.21,20.0,0.99442,1e-05,0.5617]
[1777212375529,57.15,77921.39,20.0,0.99443,1e-05,0.56087]
[1777212376591,57.15,77921.39,20.0,0.99443,1e-05,0.56087]
[1777212377236,57.15,77922.14,20.0,0.99443,1e-05,0.56035]
[1777212377543,57.15,77921.42,20.0,0.99443,1e-05,0.56085]
[1777212381571,57.15,77920.64,20.0,0.99442,1e-05,0.5614]
[1777212384592,57.15,77917.76,20.0,0.9944,1e-05,0.56342]
[1777212385599,57.15,77917.09,20.0,0.99439,1e-05,0.56389]
[1777212390633,57.15,77917.75,20.0,0.9944,1e-05,0.56343]
[1777212395669,57.15,77917.53,20.0,0.99442,1e-05,0.56165]
[1777212398784,57.15,77917.67,20.0,0.99442,1e-05,0.56155]
[1777212398795,57.15,77917.67,20.0,0.99442,1e-05,0.56155]
[1777212399697,57.15,77914.7,20.0,0.99439,1e-05,0.56364]
[1777212400774,57.15,77914.7,20.0,0.99439,1e-05,0.56364]
[1777212400791,57.15,77913.89,20.0,0.99439,1e-05,0.56421]
[1777212406746,57.15,77913.97,20.0,0.99439,1e-05,0.56415]
[1777212409766,57.15,77911.3,20.0,0.99437,1e-05,0.56603]
[1777212410774,57.15,77908.73,20.0,0.99435,1e-05,0.56785]
[1777212411781,57.15,77907.78,20.0,0.99434,1e-05,0.56852]
[1777212414802,57.15,77906.38,20.0,0.99433,1e-05,0.56951]
[1777212416815,57.15,77905.55,20.0,0.99432,1e-05,0.5701]
[1777212417823,57.15,77895.61,20.0,0.99424,1e-05,0.5772]
[1777212418830,57.15,77896.35,20.0,0.99425,1e-05,0.57667]
[1777212423865,57.15,77896.14,20.0,0.99424,1e-05,0.57682]
[1777212424872,57.15,77895.22,20.0,0.99424,1e-05,0.57748]
[1777212434942,57.15,77895.41,20.0,0.99424,1e-05,0.57734]
[1777212440984,57.15,77898.21,20.0,0.99426,1e-05,0.57533]
[1777212441990,57.15,77902.11,20.0,0.99429,1e-05,0.57255]
[1777212446022,57.15,77901.05,20.0,0.99428,1e-05,0.57331]
[1777212452066,57.15,77900.74,20.0,0.9943,1e-05,0.57157]
[1777212457101,57.15,77900.72,20.0,0.9943,1e-05,0.57158]
[1777212462135,57.15,77901.14,20.0,0.9943,1e-05,0.57128]
[1777212465157,57.15,77902.46,20.0,0.99431,1e-05,0.57035]
[1777212470192,57.15,77903.34,20.0,0.99432,1e-05,0.56972]
[1777212477241,57.15,77902.61,20.0,0.99432,1e-05,0.57024]
[1777212478247,57.15,77903.74,20.0,0.99432,1e-05,0.56944]
[1777212481269,57.15,77906.83,20.0,0.99435,1e-05,0.56725]
[1777212482276,57.15,77907.67,20.0,0.99436,1e-05,0.56665]
[1777212485296,57.15,77909.92,20.0,0.99437,1e-05,0.56507]
[1777212490333,57.15,77914.37,20.0,0.99441,1e-05,0.56194]
[1777212491338,57.15,77915.78,20.0,0.99442,1e-05,0.56095]
[1777212493353,57.15,77917.32,20.0,0.99443,1e-05,0.55987]
[1777212496374,57.15,77916.53,20.0,0.99443,1e-05,0.56042]
[1777212497381,57.15,77917.52,20.0,0.99443,1e-05,0.55973]
[1777212506444,57.15,77917.48,20.0,0.99443,1e-05,0.55976]
[1777212512486,57.15,77917.38,20.0,0.99445,1e-05,0.5579]
[1777212517521,57.15,77917.65,20.0,0.99445,1e-05,0.55771]
[1777212522556,57.15,77918.72,20.0,0.99446,1e-05,0.55697]
[1777212527590,57.15,77918.95,20.0,0.99446,1e-05,0.55681]
[1777212530612,57.15,77919.49,20.0,0.99447,1e-05,0.55643]
[1777212532626,57.15,77920.38,20.0,0.99448,1e-05,0.55581]
[1777212533633,57.15,77921.3,20.0,0.99448,1e-05,0.55517]
[1777212534640,57.15,77923.01,20.0,0.9945,1e-05,0.55399]
[1777212539675,57.15,77923.14,20.0,0.9945,1e-05,0.5539]
[1777212541689,57.15,77925.33,20.0,0.99451,1e-05,0.55238]
[1777212546724,57.15,77926.05,20.0,0.99452,1e-05,0.55188]
[1777212551759,57.15,77925.21,20.0,0.99451,1e-05,0.55246]
[1777212552765,57.15,77926.29,20.0,0.99452,1e-05,0.55172]
[1777212558808,57.15,77926.53,20.0,0.99452,1e-05,0.55155]
[1777212561829,57.15,77928.37,20.0,0.99454,1e-05,0.55028]
[1777212564850,57.15,77929.11,20.0,0.99454,1e-05,0.54977]
[1777212566864,57.15,77929.72,20.0,0.99455,1e-05,0.54935]
[1777212567871,57.15,77932.1,20.0,0.99457,1e-05,0.54771]
[1777212568878,57.15,77934.37,20.0,0.99458,1e-05,0.54616]
[1777212569885,57.15,77937.6,20.0,0.99461,1e-05,0.54395]
[1777212572908,57.15,77938.77,20.0,0.99464,1e-05,0.54126]
[1777212574923,57.15,77940.18,20.0,0.99465,1e-05,0.54031]
[1777212576937,57.15,77943.21,20.0,0.99467,1e-05,0.53825]
[1777212577944,57.15,77946.63,20.0,0.9947,1e-05,0.53594]
[1777212578951,57.15,77948.65,20.0,0.99471,1e-05,0.53458]
[1777212579958,57.15,77950.13,20.0,0.99472,1e-05,0.53358]
[1777212580965,57.15,77952.44,20.0,0.99474,1e-05,0.53203]
[1777212581972,57.15,77953.83,20.0,0.99475,1e-05,0.5311]
[1777212583378,57.15,77953.83,20.0,0.99475,1e-05,0.5311]
[1777212583985,57.15,77960.34,20.0,0.9948,1e-05,0.52676]
[1777212584993,57.15,77962.28,20.0,0.99481,1e-05,0.52547]
[1777212586170,57.15,77962.28,20.0,0.99481,1e-05,0.52547]
[1777212586241,57.15,77963.51,20.0,0.99482,1e-05,0.52466]
[1777212586776,57.15,77963.51,20.0,0.99482,1e-05,0.52466]
[1777212587007,57.15,77965.39,20.0,0.99484,1e-05,0.52341]
[1777212588014,57.15,77966.37,20.0,0.99484,1e-05,0.52277]
[1777212590769,57.15,77966.01,20.0,0.99484,1e-05,0.52301]
[1777212596069,57.15,77966.06,20.0,0.99484,1e-05,0.52297]
[1777212598084,57.15,77965.51,20.0,0.99484,1e-05,0.52334]
[1777212601105,57.15,77964.19,20.0,0.99483,1e-05,0.52421]
[1777212602113,57.15,77961.8,20.0,0.99481,1e-05,0.52579]
[1777212603120,57.15,77962.78,20.0,0.99482,1e-05,0.52514]
[1777212609162,57.15,77962.73,20.0,0.99482,1e-05,0.52518]
[1777212614197,57.15,77963.13,20.0,0.99482,1e-05,0.52491]
[1777212618226,57.15,77960.98,20.0,0.9948,1e-05,0.52634]
[1777212619233,57.15,77959.09,20.0,0.99479,1e-05,0.52759]
[1777212620240,57.15,77959.98,20.0,0.9948,1e-05,0.527]
[1777212625275,57.15,77960.19,20.0,0.9948,1e-05,0.52686]
[1777212630310,57.15,77960.19,20.0,0.9948,1e-05,0.52686]
[1777212635345,57.15,77960.09,20.0,0.99482,1e-05,0.52508]
[1777212641386,57.15,77960.01,20.0,0.99481,1e-05,0.52514]
[1777212647428,57.15,77960.3,20.0,0.99482,1e-05,0.52494]
[1777212652464,57.15,77960.46,20.0,0.99482,1e-05,0.52484]
[1777212658506,57.15,77960.36,20.0,0.99482,1e-05,0.5249]
[1777212662534,57.15,77958.52,20.0,0.9948,1e-05,0.52613]
[1777212663541,57.15,77957.13,20.0,0.99479,1e-05,0.52705]
[1777212664547,57.15,77957.89,20.0,0.9948,1e-05,0.52654]
[1777212669583,57.15,77953.71,20.0,0.99477,1e-05,0.52933]
[1777212670590,57.15,77952.97,20.0,0.99476,1e-05,0.52982]
[1777212671597,57.15,77952.25,20.0,0.99476,1e-05,0.5303]
[1777212675625,57.15,77951.38,20.0,0.99475,1e-05,0.53089]
[1777212678647,57.15,77950.22,20.0,0.99474,1e-05,0.53166]
[1777212679655,57.15,77949.38,20.0,0.99474,1e-05,0.53223]
[1777212684691,57.15,77949.6,20.0,0.99474,1e-05,0.53208]
[1777212689726,57.15,77949.89,20.0,0.99474,1e-05,0.53188]
[1777212701809,57.15,77950.01,20.0,0.99476,1e-05,0.52994]
[1777212707852,57.15,77950.01,20.0,0.99476,1e-05,0.52994]
[1777212716915,57.15,77949.91,20.0,0.99476,1e-05,0.53001]
[1777212722957,57.15,77948.66,20.0,0.99475,1e-05,0.53085]
[1777212723963,57.15,77949.57,20.0,0.99475,1e-05,0.53024]
[1777212728999,57.15,77949.38,20.0,0.99475,1e-05,0.53037]
[1777212734034,57.15,77949.48,20.0,0.99475,1e-05,0.5303]
[1777212735041,57.15,77948.46,20.0,0.99475,1e-05,0.53098]
[1777212737055,57.15,77947.24,20.0,0.99474,1e-05,0.5318]
[1777212738062,57.15,77948.13,20.0,0.99474,1e-05,0.5312]
[1777212741083,57.15,77947.46,20.0,0.99474,1e-05,0.53165]
[1777212744106,57.15,77948.17,20.0,0.99474,1e-05,0.53118]
[1777212749141,57.15,77948.39,20.0,0.99475,1e-05,0.53103]
[1777212750148,57.15,77946.97,20.0,0.99473,1e-05,0.53198]
[1777212756190,57.15,77946.75,20.0,0.99475,1e-05,0.53027]
[1777212761225,57.15,77946.91,20.0,0.99475,1e-05,0.53016]
[1777212770288,57.15,77946.92,20.0,0.99475,1e-05,0.53015]
[1777212777339,57.15,77946.51,20.0,0.99475,1e-05,0.53043]
[1777212782374,57.15,77946.21,20.0,0.99475,1e-05,0.53063]
[1777212787414,57.15,77944.78,20.0,0.99474,1e-05,0.53159]
[1777212792444,57.15,77945.2,20.0,0.99474,1e-05,0.53131]
[1777212797479,57.15,77945.46,20.0,0.99474,1e-05,0.53113]
[1777212804528,57.15,77945.46,20.0,0.99474,1e-05,0.53113]
[1777212812585,57.15,77945.93,20.0,0.99476,1e-05,0.52896]
[1777212819634,57.15,77945.85,20.0,0.99476,1e-05,0.52901]
[1777212829703,57.15,77945.87,20.0,0.99476,1e-05,0.529]
[1777212834738,57.15,77945.87,20.0,0.99476,1e-05,0.529]
[1777212842796,57.15,77946.06,20.0,0.99476,1e-05,0.52887]
[1777212843805,57.15,77948.31,20.0,0.99478,1e-05,0.52737]
[1777212844811,57.15,77949.28,20.0,0.99479,1e-05,0.52672]
[1777212847832,57.15,77949.85,20.0,0.99479,1e-05,0.52634]
[1777212849846,57.15,77950.42,20.0,0.9948,1e-05,0.52596]
[1777212862937,57.15,77950.67,20.0,0.9948,1e-05,0.5258]
[1777212867972,57.15,77950.68,20.0,0.9948,1e-05,0.52579]
[1777212870993,57.15,77955.47,20.0,0.99483,1e-05,0.52262]
[1777212872006,57.15,77961.36,20.0,0.9949,1e-05,0.5169]
[1777212873011,57.15,77963.55,20.0,0.99491,1e-05,0.51547]
[1777212875025,57.15,77965.51,20.0,0.99493,1e-05,0.51419]
[1777212880061,57.15,77966.08,20.0,0.99493,1e-05,0.51382]
[1777212882074,57.15,77968.05,20.0,0.99494,1e-05,0.51254]
[1777212885096,57.15,77976.72,20.0,0.99501,1e-05,0.50692]
[1777212886103,57.15,77977.85,20.0,0.99501,1e-05,0.50619]
[1777212887110,57.15,77976.21,20.0,0.995,1e-05,0.50725]
[1777212892145,57.15,77976.78,20.0,0.99501,1e-05,0.50688]
[1777212893152,57.15,77976.21,20.0,0.995,1e-05,0.50725]
[1777212898187,57.15,77975.91,20.0,0.995,1e-05,0.50744]
[1777212901208,57.15,77973.48,20.0,0.99498,1e-05,0.50901]
[1777212902215,57.15,77970.89,20.0,0.99496,1e-05,0.51069]
[1777212907249,57.15,77967.9,20.0,0.99494,1e-05,0.51263]
[1777212908257,57.15,77966.11,20.0,0.99493,1e-05,0.5138]
[1777212909263,57.15,77964.86,20.0,0.99492,1e-05,0.51462]
[1777212914299,57.15,77964.59,20.0,0.99492,1e-05,0.51479]
[1777212922602,57.15,77964.57,20.0,0.99492,1e-05,0.5148]
[1777212922643,57.15,77963.42,20.0,0.99491,1e-05,0.51556]
[1777212923363,57.15,77964.35,20.0,0.99492,1e-05,0.51495]
[1777212928398,57.15,77963.81,20.0,0.99491,1e-05,0.5153]
[1777212933434,57.15,77963.71,20.0,0.99493,1e-05,0.51354]
[1777212938469,57.15,77963.44,20.0,0.99493,1e-05,0.51372]
[1777212943503,57.15,77963.25,20.0,0.99493,1e-05,0.51384]
[1777212949546,57.15,77963.25,20.0,0.99493,1e-05,0.51384]
[1777212953573,57.15,77962.16,20.0,0.99492,1e-05,0.51456]
[1777212956595,57.15,77959.95,20.0,0.9949,1e-05,0.516]
[1777212958609,57.15,77959.24,20.0,0.9949,1e-05,0.51647]
[1777212963644,57.15,77959.43,20.0,0.9949,1e-05,0.51634]
[1777212968678,57.15,77959.43,20.0,0.9949,1e-05,0.51634]
[1777212972707,57.15,77958.72,20.0,0.99489,1e-05,0.51681]
[1777212979756,57.15,77958.3,20.0,0.99489,1e-05,0.51708]
[1777212985798,57.15,77958.48,20.0,0.99489,1e-05,0.51696]
[1777212990833,57.15,77958.23,20.0,0.99489,1e-05,0.51713]
[1777213003924,57.15,77958.15,20.0,0.99491,1e-05,0.51535]
[1777213008959,57.15,77958.1,20.0,0.99491,1e-05,0.51538]
[1777213013994,57.15,77957.92,20.0,0.99491,1e-05,0.5155]
[1777213019033,57.15,77958.2,20.0,0.99491,1e-05,0.51532]
[1777213024068,57.15,77958.11,20.0,0.99491,1e-05,0.51538]
[1777213031117,57.15,77958.17,20.0,0.99491,1e-05,0.51534]
[1777213038167,57.15,77958.09,20.0,0.99491,1e-05,0.51539]
[1777213043201,57.15,77958.3,20.0,0.99491,1e-05,0.51525]
[1777213048237,57.15,77956.19,20.0,0.99489,1e-05,0.51664]
[1777213049243,57.15,77952.78,20.0,0.99487,1e-05,0.51888]
[1777213050251,57.15,77953.35,20.0,0.99487,1e-05,0.5185]
[1777213052265,57.15,77952.85,20.0,0.99489,1e-05,0.51699]
[1777213055286,57.15,77950.95,20.0,0.99487,1e-05,0.51824]
[1777213064348,57.15,77951.35,20.0,0.99487,1e-05,0.51798]
[1777213076433,57.15,77951.51,20.0,0.99488,1e-05,0.51787]
[1777213081468,57.15,77950.11,20.0,0.99487,1e-05,0.5188]
[1777213083482,57.15,77950.98,20.0,0.99487,1e-05,0.51822]
[1777213086503,57.15,77955.35,20.0,0.9949,1e-05,0.51536]
[1777213087510,57.15,77956.35,20.0,0.99491,1e-05,0.5147]
[1777213088517,57.15,77956.9,20.0,0.99492,1e-05,0.51434]
[1777213089523,57.15,77957.92,20.0,0.99492,1e-05,0.51368]
[1777213094559,57.15,77957.86,20.0,0.99492,1e-05,0.51372]
[1777213096573,57.15,77957.23,20.0,0.99492,1e-05,0.51413]
[1777213101608,57.15,77957.49,20.0,0.99492,1e-05,0.51396]
[1777213104629,57.15,77961.61,20.0,0.99495,1e-05,0.51127]
[1777213105636,57.15,77964.26,20.0,0.99497,1e-05,0.50955]
[1777213106643,57.15,77969.07,20.0,0.995,1e-05,0.50644]
[1777213107650,57.15,77970.35,20.0,0.99501,1e-05,0.50562]
[1777213108657,57.15,77972.57,20.0,0.99503,1e-05,0.50419]
[1777213111678,57.15,77974.43,20.0,0.99506,1e-05,0.5012]
[1777213112685,57.15,77975.71,20.0,0.99507,1e-05,0.50038]
[1777213113692,57.15,77977.23,20.0,0.99508,1e-05,0.49942]
[1777213114698,57.15,77977.77,20.0,0.99508,1e-05,0.49907]
[1777213116713,57.15,77978.59,20.0,0.99509,1e-05,0.49855]
[1777213121747,57.15,77978.31,20.0,0.99509,1e-05,0.49873]
[1777213126783,57.15,77977.98,20.0,0.99508,1e-05,0.49894]
[1777213131817,57.15,77978.29,20.0,0.99509,1e-05,0.49874]
[1777213136852,57.15,77977.91,20.0,0.99508,1e-05,0.49898]
[1777213141888,57.15,77978.19,20.0,0.99509,1e-05,0.4988]
[1777213146922,57.15,77978.01,20.0,0.99508,1e-05,0.49892]
[1777213151959,57.15,77978.08,20.0,0.99509,1e-05,0.49887]
[1777213153973,57.15,77977.38,20.0,0.99508,1e-05,0.49932]
[1777213167064,57.15,77977.41,20.0,0.99508,1e-05,0.4993]
[1777213168290,57.15,77977.41,20.0,0.99508,1e-05,0.4993]
[1777213168755,57.15,77977.41,20.0,0.99508,1e-05,0.4993]
[1777213169078,57.15,77979.76,20.0,0.9951,1e-05,0.4978]
[1777213170086,57.15,77990.48,20.0,0.99517,1e-05,0.49103]
[1777213171093,57.15,77991.88,20.0,0.9952,1e-05,0.48839]
[1777213172100,57.15,77993.74,20.0,0.99521,1e-05,0.48723]
[1777213174113,57.15,77996.32,20.0,0.99523,1e-05,0.48562]
[1777213175121,57.15,77996.97,20.0,0.99523,1e-05,0.48521]
[1777213177417,57.15,77996.97,20.0,0.99523,1e-05,0.48521]
[1777213177643,57.15,77996.97,20.0,0.99523,1e-05,0.48521]
[1777213177812,57.15,77996.97,20.0,0.99523,1e-05,0.48521]
[1777213178165,57.15,78011.77,20.0,0.99534,1e-05,0.47608]
[1777213179154,57.15,78027.97,20.0,0.99545,1e-05,0.46626]
[1777213180162,57.15,78035.95,20.0,0.9955,1e-05,0.46148]
[1777213181654,57.15,78035.53,20.0,0.9955,1e-05,0.46173]
[1777213182176,57.15,78036.99,20.0,0.9955,1e-05,0.46086]
[1777213183183,57.15,78037.56,20.0,0.99551,1e-05,0.46052]
[1777213187212,57.15,78035.5,20.0,0.99549,1e-05,0.46175]
[1777213188220,57.15,78032.02,20.0,0.99547,1e-05,0.46383]
[1777213189227,57.15,78029.26,20.0,0.99545,1e-05,0.46548]
[1777213190234,57.15,78028.08,20.0,0.99545,1e-05,0.46619]
[1777213191241,57.15,78022.44,20.0,0.99541,1e-05,0.46959]
[1777213192247,57.15,78021.54,20.0,0.9954,1e-05,0.47013]
[1777213193254,57.15,78029.52,20.0,0.99546,1e-05,0.46532]
[1777213194262,57.15,78028.03,20.0,0.99545,1e-05,0.46622]
[1777213195268,57.15,78030.25,20.0,0.99546,1e-05,0.46489]
[1777213196275,57.15,78032.62,20.0,0.99548,1e-05,0.46347]
[1777213197282,57.15,78032.16,20.0,0.99547,1e-05,0.46374]
[1777213201430,57.15,78031.85,20.0,0.99547,1e-05,0.46393]
[1777213202319,57.15,78038.3,20.0,0.99551,1e-05,0.46008]
[1777213203325,57.15,78040.42,20.0,0.99553,1e-05,0.45882]
[1777213204333,57.15,78042.64,20.0,0.99554,1e-05,0.45751]
[1777213205340,57.15,78047.7,20.0,0.99557,1e-05,0.45452]
[1777213206347,57.15,78056.89,20.0,0.99563,1e-05,0.44915]
[1777213207751,57.15,78056.89,20.0,0.99563,1e-05,0.44915]
[1777213207839,57.15,78066.0,20.0,0.99569,1e-05,0.44387]
[1777213208635,57.15,78066.0,20.0,0.99569,1e-05,0.44387]
[1777213208798,57.15,78066.0,20.0,0.99569,1e-05,0.44387]
[1777213208843,57.15,78091.86,20.0,0.99585,1e-05,0.42918]
[1777213209482,57.15,78123.33,20.0,0.99604,1e-05,0.41188]
[1777213210391,57.15,78137.78,20.0,0.99612,1e-05,0.40413]
[1777213211724,57.15,78137.78,20.0,0.99612,1e-05,0.40413]
[1777213211812,57.15,78141.8,20.0,0.99615,1e-05,0.402]
[1777213213335,57.15,78141.8,20.0,0.99615,1e-05,0.402]
[1777213212412,57.15,78143.16,20.0,0.99615,1e-05,0.40128]
[1777213213416,57.15,78143.85,20.0,0.99616,1e-05,0.40092]
[1777213214425,57.15,78130.88,20.0,0.99608,1e-05,0.40782]
[1777213216245,57.15,78130.88,20.0,0.99608,1e-05,0.40782]
[1777213216287,57.15,78110.84,20.0,0.99597,1e-05,0.41867]
[1777213217220,57.15,78110.84,20.0,0.99597,1e-05,0.41867]
[1777213217241,57.15,78103.72,20.0,0.99592,1e-05,0.42259]
[1777213217452,57.15,78098.73,20.0,0.99589,1e-05,0.42535]
[1777213218460,57.15,78100.39,20.0,0.9959,1e-05,0.42443]
[1777213219467,57.15,78102.11,20.0,0.99591,1e-05,0.42348]
[1777213220480,57.15,78103.76,20.0,0.99592,1e-05,0.42257]
[1777213221484,57.15,78114.91,20.0,0.99599,1e-05,0.41645]
[1777213222674,57.15,78125.5,20.0,0.99605,1e-05,0.41071]
[1777213223454,57.15,78125.5,20.0,0.99605,1e-05,0.41071]
[1777213223482,57.15,78125.5,20.0,0.99605,1e-05,0.41071]
[1777213223500,57.15,78130.27,20.0,0.99608,1e-05,0.40814]
[1777213224506,57.15,78131.95,20.0,0.99609,1e-05,0.40724]
[1777213226520,57.15,78128.92,20.0,0.99607,1e-05,0.40887]
[1777213227528,57.15,78126.67,20.0,0.99606,1e-05,0.41008]
[1777213228535,57.15,78130.64,20.0,0.99608,1e-05,0.40794]
[1777213229541,57.15,78125.56,20.0,0.99605,1e-05,0.41067]
[1777213230549,57.15,78123.07,20.0,0.99604,1e-05,0.41202]
[1777213231555,57.15,78121.85,20.0,0.99605,1e-05,0.41112]
[1777213232564,57.15,78123.23,20.0,0.99605,1e-05,0.41038]
[1777213233571,57.15,78122.59,20.0,0.99605,1e-05,0.41073]
[1777213234578,57.15,78120.71,20.0,0.99604,1e-05,0.41174]
[1777213235585,57.15,78119.7,20.0,0.99603,1e-05,0.41229]
[1777213236657,57.15,78120.84,20.0,0.99604,1e-05,0.41167]
[1777213237599,57.15,78129.28,20.0,0.99609,1e-05,0.40713]
[1777213238606,57.15,78135.44,20.0,0.99613,1e-05,0.40385]
[1777213239612,57.15,78134.1,20.0,0.99612,1e-05,0.40456]
[1777213240622,57.15,78136.21,20.0,0.99613,1e-05,0.40344]
[1777213241627,57.15,78138.08,20.0,0.99614,1e-05,0.40245]
[1777213243640,57.15,78137.57,20.0,0.99614,1e-05,0.40272]
[1777213244648,57.15,78134.95,20.0,0.99612,1e-05,0.40411]
[1777213245655,57.15,78133.59,20.0,0.99611,1e-05,0.40483]
[1777213246662,57.15,78136.35,20.0,0.99613,1e-05,0.40337]
[1777213247669,57.15,78137.4,20.0,0.99614,1e-05,0.40281]
[1777213249683,57.15,78138.87,20.0,0.99614,1e-05,0.40203]
[1777213251697,57.15,78140.63,20.0,0.99615,1e-05,0.4011]
[1777213252704,57.15,78144.06,20.0,0.99617,1e-05,0.39929]
[1777213253710,57.15,78145.08,20.0,0.99618,1e-05,0.39875]
[1777213254718,57.15,78144.59,20.0,0.99618,1e-05,0.39901]
[1777213257843,57.15,78144.38,20.0,0.99618,1e-05,0.39912]
[1777213257928,57.15,78146.05,20.0,0.99619,1e-05,0.39825]
[1777213258745,57.15,78151.15,20.0,0.99621,1e-05,0.39558]
[1777213259753,57.15,78148.78,20.0,0.9962,1e-05,0.39681]
[1777213260760,57.15,78145.39,20.0,0.99618,1e-05,0.39859]
[1777213261776,57.15,78147.06,20.0,0.99619,1e-05,0.39772]
[1777213262777,57.15,78152.55,20.0,0.99622,1e-05,0.39485]
[1777213264175,57.15,78155.8,20.0,0.99624,1e-05,0.39316]
[1777213264791,57.15,78161.75,20.0,0.99627,1e-05,0.39008]
[1777213265798,57.15,78168.32,20.0,0.99631,1e-05,0.3867]
[1777213266805,57.15,78169.66,20.0,0.99632,1e-05,0.38602]
[1777213267976,57.15,78167.88,20.0,0.99631,1e-05,0.38693]
[1777213268821,57.15,78165.8,20.0,0.9963,1e-05,0.38799]
[1777213269828,57.15,78168.41,20.0,0.99631,1e-05,0.38666]
[1777213271981,57.15,78170.16,20.0,0.99632,1e-05,0.38576]
[1777213272850,57.15,78171.65,20.0,0.99633,1e-05,0.385]
[1777213273563,57.15,78171.65,20.0,0.99633,1e-05,0.385]
[1777213274025,57.15,78171.65,20.0,0.99633,1e-05,0.385]
[1777213274114,57.15,78176.77,20.0,0.99636,1e-05,0.3824]
[1777213274864,57.15,78182.25,20.0,0.99639,1e-05,0.37963]
[1777213275871,57.15,78183.28,20.0,0.99639,1e-05,0.37911]
[1777213276877,57.15,78177.91,20.0,0.99636,1e-05,0.38182]
[1777213277890,57.15,78172.59,20.0,0.99633,1e-05,0.38452]
[1777213279904,57.15,78174.95,20.0,0.99635,1e-05,0.38332]
[1777213282329,57.15,78176.62,20.0,0.99636,1e-05,0.38248]
[1777213282837,57.15,78176.62,20.0,0.99636,1e-05,0.38248]
[1777213282934,57.15,78181.71,20.0,0.99638,1e-05,0.3799]
[1777213284945,57.15,78175.8,20.0,0.99635,1e-05,0.38289]
[1777213286246,57.15,78175.8,20.0,0.99635,1e-05,0.38289]
[1777213286268,57.15,78174.13,20.0,0.99634,1e-05,0.38374]
[1777213286959,57.15,78175.47,20.0,0.99635,1e-05,0.38306]
[1777213287967,57.15,78177.51,20.0,0.99636,1e-05,0.38203]
[1777213289981,57.15,78178.97,20.0,0.99637,1e-05,0.38129]
[1777213290987,57.15,78177.09,20.0,0.99636,1e-05,0.38224]
[1777213293002,57.15,78176.8,20.0,0.99637,1e-05,0.38092]
[1777213294009,57.15,78174.04,20.0,0.99635,1e-05,0.38232]
[1777213295016,57.15,78169.73,20.0,0.99633,1e-05,0.38451]
[1777213296023,57.15,78164.78,20.0,0.9963,1e-05,0.38703]
[1777213297032,57.15,78161.44,20.0,0.99629,1e-05,0.38875]
[1777213298039,57.15,78158.88,20.0,0.99627,1e-05,0.39007]
[1777213300053,57.15,78155.75,20.0,0.99625,1e-05,0.39168]
[1777213301060,57.15,78146.43,20.0,0.9962,1e-05,0.39653]
[1777213302067,57.15,78143.88,20.0,0.99619,1e-05,0.39787]
[1777213302774,57.15,78143.88,20.0,0.99619,1e-05,0.39787]
[1777213303075,57.15,78138.49,20.0,0.99616,1e-05,0.40071]
[1777213303522,57.15,78138.49,20.0,0.99616,1e-05,0.40071]
[1777213304081,57.15,78134.93,20.0,0.99614,1e-05,0.40259]
[1777213305089,57.15,78130.31,20.0,0.99611,1e-05,0.40505]
[1777213306095,57.15,78129.48,20.0,0.99611,1e-05,0.40549]
[1777213307312,57.15,78129.48,20.0,0.99611,1e-05,0.40549]
[1777213308109,57.15,78122.86,20.0,0.99607,1e-05,0.40903]
[1777213309117,57.15,78119.25,20.0,0.99605,1e-05,0.41098]
[1777213310125,57.15,78120.94,20.0,0.99606,1e-05,0.41007]
[1777213311356,57.15,78120.94,20.0,0.99606,1e-05,0.41007]
[1777213311378,57.15,78121.76,20.0,0.99606,1e-05,0.40962]
[1777213312138,57.15,78126.31,20.0,0.99609,1e-05,0.40718]
[1777213313145,57.15,78133.37,20.0,0.99613,1e-05,0.40342]
[1777213314152,57.15,78136.79,20.0,0.99615,1e-05,0.40161]
[1777213317173,57.15,78135.86,20.0,0.99614,1e-05,0.4021]
[1777213318180,57.15,78136.88,20.0,0.99615,1e-05,0.40156]
[1777213320194,57.15,78131.95,20.0,0.99612,1e-05,0.40417]
[1777213321201,57.15,78130.36,20.0,0.99611,1e-05,0.40502]
[1777213326236,57.15,78131.39,20.0,0.99612,1e-05,0.40447]
[1777213327242,57.15,78134.36,20.0,0.99613,1e-05,0.40289]
[1777213328250,57.15,78136.46,20.0,0.99615,1e-05,0.40178]
[1777213331271,57.15,78139.86,20.0,0.99616,1e-05,0.39998]
[1777213332278,57.15,78141.07,20.0,0.99617,1e-05,0.39935]
[1777213333285,57.15,78139.79,20.0,0.99616,1e-05,0.40002]
[1777213335301,57.15,78140.58,20.0,0.99617,1e-05,0.39961]
[1777213336306,57.15,78138.27,20.0,0.99616,1e-05,0.40082]
[1777213337313,57.15,78131.92,20.0,0.99612,1e-05,0.40419]
[1777213338319,57.15,78129.56,20.0,0.99611,1e-05,0.40545]
[1777213341341,57.15,78128.44,20.0,0.9961,1e-05,0.40604]
[1777213343354,57.15,78127.13,20.0,0.99609,1e-05,0.40674]
[1777213347383,57.15,78126.26,20.0,0.99609,1e-05,0.40721]
[1777213349397,57.15,78127.32,20.0,0.99609,1e-05,0.40664]
[1777213352425,57.15,78129.36,20.0,0.99612,1e-05,0.40402]
[1777213355446,57.15,78133.96,20.0,0.99615,1e-05,0.40158]
[1777213356453,57.15,78132.53,20.0,0.99614,1e-05,0.40234]
[1777213357460,57.15,78133.78,20.0,0.99614,1e-05,0.40167]
[1777213358467,57.15,78131.81,20.0,0.99613,1e-05,0.40272]
[1777213359481,57.15,78132.48,20.0,0.99614,1e-05,0.40236]
[1777213360480,57.15,78131.1,20.0,0.99613,1e-05,0.40309]
[1777213361488,57.15,78129.43,20.0,0.99612,1e-05,0.40398]
[1777213362495,57.15,78130.64,20.0,0.99613,1e-05,0.40334]
[1777213366523,57.15,78131.38,20.0,0.99613,1e-05,0.40295]
[1777213367530,57.15,78130.48,20.0,0.99613,1e-05,0.40342]
[1777213369543,57.15,78126.84,20.0,0.9961,1e-05,0.40536]
[1777213370551,57.15,78122.8,20.0,0.99608,1e-05,0.40752]
[1777213371930,57.15,78122.8,20.0,0.99608,1e-05,0.40752]
[1777213372032,57.15,78122.68,20.0,0.99608,1e-05,0.40759]
[1777213373060,57.15,78122.68,20.0,0.99608,1e-05,0.40759]
[1777213373161,57.15,78118.69,20.0,0.99606,1e-05,0.40973]
[1777213373572,57.15,78115.46,20.0,0.99604,1e-05,0.41147]
[1777213374579,57.15,78116.84,20.0,0.99605,1e-05,0.41073]
[1777213376593,57.15,78112.14,20.0,0.99602,1e-05,0.41327]
[1777213377600,57.15,78109.9,20.0,0.99601,1e-05,0.41449]
[1777213378607,57.15,78103.87,20.0,0.99597,1e-05,0.41778]
[1777213379614,57.15,78102.74,20.0,0.99596,1e-05,0.4184]
[1777213381628,57.15,78101.82,20.0,0.99596,1e-05,0.4189]
[1777213382635,57.15,78100.65,20.0,0.99595,1e-05,0.41954]
[1777213383642,57.15,78105.4,20.0,0.99598,1e-05,0.41694]
[1777213384648,57.15,78106.63,20.0,0.99599,1e-05,0.41627]
[1777213385656,57.15,78107.44,20.0,0.99599,1e-05,0.41583]
[1777213389684,57.15,78113.82,20.0,0.99603,1e-05,0.41236]
[1777213390691,57.15,78117.03,20.0,0.99605,1e-05,0.41062]
[1777213391697,57.15,78120.42,20.0,0.99607,1e-05,0.4088]
[1777213395726,57.15,78119.29,20.0,0.99606,1e-05,0.40941]
[1777213399753,57.15,78120.23,20.0,0.99607,1e-05,0.4089]
[1777213402775,57.15,78117.35,20.0,0.99605,1e-05,0.41045]
[1777213403782,57.15,78113.26,20.0,0.99603,1e-05,0.41266]
[1777213407810,57.15,78112.15,20.0,0.99602,1e-05,0.41326]
[1777213410832,57.15,78111.02,20.0,0.99601,1e-05,0.41388]
[1777213411840,57.15,78110.43,20.0,0.99602,1e-05,0.41264]
[1777213412846,57.15,78109.1,20.0,0.99602,1e-05,0.41336]
[1777213415867,57.15,78108.17,20.0,0.99601,1e-05,0.41386]
[1777213416874,57.15,78102.98,20.0,0.99598,1e-05,0.41669]
[1777213417881,57.15,78101.68,20.0,0.99597,1e-05,0.4174]
[1777213418888,57.15,78097.67,20.0,0.99595,1e-05,0.4196]
[1777213419895,57.15,78094.29,20.0,0.99593,1e-05,0.42147]
[1777213421435,57.15,78094.29,20.0,0.99593,1e-05,0.42147]
[1777213421536,57.15,78095.06,20.0,0.99593,1e-05,0.42104]
[1777213421909,57.15,78091.85,20.0,0.99591,1e-05,0.42281]
[1777213422917,57.15,78089.93,20.0,0.9959,1e-05,0.42388]
[1777213424930,57.15,78088.59,20.0,0.99589,1e-05,0.42462]
[1777213425938,57.15,78086.08,20.0,0.99588,1e-05,0.42602]
[1777213426945,57.15,78084.16,20.0,0.99587,1e-05,0.42709]
[1777213427952,57.15,78083.15,20.0,0.99586,1e-05,0.42765]
[1777213428959,57.15,78081.59,20.0,0.99585,1e-05,0.42853]
[1777213430972,57.15,78080.82,20.0,0.99585,1e-05,0.42896]
[1777213431979,57.15,78081.62,20.0,0.99585,1e-05,0.42851]
[1777213432986,57.15,78085.29,20.0,0.99587,1e-05,0.42646]
[1777213436009,57.15,78086.4,20.0,0.99588,1e-05,0.42584]
[1777213437001,57.15,78086.4,20.0,0.99588,1e-05,0.42584]
[1777213437015,57.15,78084.3,20.0,0.99587,1e-05,0.42701]
[1777213438021,57.15,78077.94,20.0,0.99583,1e-05,0.43058]
[1777213439275,57.15,78077.94,20.0,0.99583,1e-05,0.43058]
[1777213439309,57.15,78076.09,20.0,0.99582,1e-05,0.43162]
[1777213440036,57.15,78075.41,20.0,0.99581,1e-05,0.432]
[1777213441042,57.15,78076.21,20.0,0.99582,1e-05,0.43155]
[1777213442050,57.15,78074.58,20.0,0.99581,1e-05,0.43247]
[1777213443057,57.15,78080.36,20.0,0.99584,1e-05,0.42922]
[1777213444066,57.15,78084.65,20.0,0.99587,1e-05,0.42682]
[1777213445071,57.15,78087.62,20.0,0.99589,1e-05,0.42516]
[1777213446078,57.15,78092.06,20.0,0.99591,1e-05,0.4227]
[1777213447085,57.15,78094.46,20.0,0.99593,1e-05,0.42137]
[1777213448092,57.15,78101.84,20.0,0.99597,1e-05,0.41732]
[1777213449099,57.15,78102.56,20.0,0.99598,1e-05,0.41692]
[1777213450106,57.15,78103.64,20.0,0.99598,1e-05,0.41633]
[1777213451113,57.15,78101.54,20.0,0.99597,1e-05,0.41748]
[1777213452120,57.15,78097.82,20.0,0.99595,1e-05,0.41952]
[1777213453126,57.15,78094.46,20.0,0.99593,1e-05,0.42137]
[1777213454133,57.15,78087.96,20.0,0.99589,1e-05,0.42497]
[1777213455141,57.15,78087.27,20.0,0.99588,1e-05,0.42536]
[1777213456147,57.15,78085.82,20.0,0.99588,1e-05,0.42616]
[1777213457167,57.15,78085.18,20.0,0.99587,1e-05,0.42652]
[1777213458162,57.15,78084.53,20.0,0.99587,1e-05,0.42688]
[1777213462189,57.15,78085.88,20.0,0.99588,1e-05,0.42613]
[1777213463197,57.15,78086.68,20.0,0.99588,1e-05,0.42569]
[1777213464203,57.15,78085.82,20.0,0.99588,1e-05,0.42616]
[1777213465211,57.15,78083.89,20.0,0.99586,1e-05,0.42724]
[1777213466217,57.15,78081.33,20.0,0.99585,1e-05,0.42867]
[1777213467225,57.15,78077.23,20.0,0.99582,1e-05,0.43097]
[1777213468232,57.15,78075.75,20.0,0.99581,1e-05,0.43181]
[1777213469548,57.15,78075.75,20.0,0.99581,1e-05,0.43181]
[1777213469609,57.15,78077.1,20.0,0.99582,1e-05,0.43105]
[1777213473267,57.15,78076.59,20.0,0.99583,1e-05,0.42973]
[1777213475281,57.15,78074.92,20.0,0.99582,1e-05,0.43066]
[1777213476288,57.15,78076.06,20.0,0.99583,1e-05,0.43002]
[1777213480315,57.15,78075.26,20.0,0.99583,1e-05,0.43047]
[1777213482333,57.15,78073.75,20.0,0.99582,1e-05,0.43132]
[1777213483339,57.15,78074.98,20.0,0.99582,1e-05,0.43063]
[1777213488374,57.15,78075.34,20.0,0.99583,1e-05,0.43043]
[1777213492402,57.15,78074.41,20.0,0.99582,1e-05,0.43095]
[1777213493408,57.15,78075.42,20.0,0.99583,1e-05,0.43038]
[1777213494415,57.15,78076.12,20.0,0.99583,1e-05,0.42999]
[1777213499451,57.15,78076.13,20.0,0.99583,1e-05,0.42998]
[1777213502472,57.15,78074.72,20.0,0.99582,1e-05,0.43078]
[1777213503479,57.15,78071.77,20.0,0.9958,1e-05,0.43244]
[1777213504486,57.15,78069.78,20.0,0.99579,1e-05,0.43357]
[1777213508513,57.15,78070.84,20.0,0.9958,1e-05,0.43297]
[1777213509521,57.15,78072.08,20.0,0.99581,1e-05,0.43227]
[1777213514556,57.15,78072.21,20.0,0.99581,1e-05,0.43219]
[1777213517579,57.15,78070.42,20.0,0.9958,1e-05,0.4332]
[1777213518584,57.15,78069.48,20.0,0.99579,1e-05,0.43373]
[1777213519591,57.15,78063.25,20.0,0.99575,1e-05,0.43727]
[1777213520598,57.15,78060.74,20.0,0.99574,1e-05,0.43871]
[1777213521605,57.15,78061.78,20.0,0.99574,1e-05,0.43811]
[1777213524625,57.15,78065.95,20.0,0.99577,1e-05,0.43574]
[1777213525633,57.15,78069.57,20.0,0.99579,1e-05,0.43368]
[1777213526640,57.15,78071.28,20.0,0.9958,1e-05,0.43272]
[1777213529660,57.15,78070.12,20.0,0.99579,1e-05,0.43337]
[1777213530668,57.15,78070.81,20.0,0.9958,1e-05,0.43298]
[1777213531675,57.15,78069.87,20.0,0.99581,1e-05,0.4319]
[1777213532681,57.15,78070.9,20.0,0.99581,1e-05,0.43132]
[1777213534696,57.15,78074.26,20.0,0.99584,1e-05,0.42943]
[1777213535703,57.15,78079.91,20.0,0.99587,1e-05,0.42626]
[1777213536710,57.15,78083.46,20.0,0.99589,1e-05,0.42429]
[1777213538553,57.15,78085.25,20.0,0.9959,1e-05,0.42329]
[1777213538724,57.15,78088.15,20.0,0.99592,1e-05,0.42169]
[1777213539731,57.15,78089.01,20.0,0.99593,1e-05,0.42121]
[1777213543759,57.15,78088.14,20.0,0.99592,1e-05,0.42169]
[1777213547786,57.15,78086.88,20.0,0.99591,1e-05,0.42239]
[1777213548794,57.15,78088.52,20.0,0.99592,1e-05,0.42148]
[1777213549801,57.15,78087.89,20.0,0.99592,1e-05,0.42183]
[1777213551815,57.15,78088.99,20.0,0.99593,1e-05,0.42122]
[1777213556850,57.15,78088.26,20.0,0.99592,1e-05,0.42163]
[1777213561885,57.15,78087.23,20.0,0.99591,1e-05,0.4222]
[1777213563898,57.15,78088.46,20.0,0.99592,1e-05,0.42152]
[1777213565913,57.15,78087.75,20.0,0.99592,1e-05,0.42191]
[1777213567927,57.15,78088.55,20.0,0.99592,1e-05,0.42147]
[1777213572961,57.15,78088.82,20.0,0.99592,1e-05,0.42132]
[1777213574976,57.15,78089.35,20.0,0.99593,1e-05,0.42103]
[1777213575983,57.15,78090.79,20.0,0.99594,1e-05,0.42023]
[1777213576990,57.15,78092.67,20.0,0.99595,1e-05,0.4192]
[1777213579003,57.15,78093.23,20.0,0.99595,1e-05,0.41889]
[1777213584038,57.15,78092.78,20.0,0.99595,1e-05,0.41914]
[1777213589074,57.15,78092.99,20.0,0.99595,1e-05,0.41902]
[1777213594109,57.15,78093.14,20.0,0.99596,1e-05,0.41736]
[1777213599144,57.15,78093.17,20.0,0.99597,1e-05,0.41734]
[1777213604179,57.15,78093.0,20.0,0.99596,1e-05,0.41744]
[1777213605186,57.15,78093.6,20.0,0.99597,1e-05,0.41711]
[1777213607200,57.15,78100.25,20.0,0.99601,1e-05,0.41348]
[1777213608207,57.15,78104.9,20.0,0.99603,1e-05,0.41096]
[1777213609214,57.15,78106.16,20.0,0.99604,1e-05,0.41028]
[1777213610221,57.15,78101.29,20.0,0.99601,1e-05,0.41291]
[1777213611227,57.15,78095.47,20.0,0.99598,1e-05,0.41609]
[1777213612234,57.15,78092.98,20.0,0.99596,1e-05,0.41745]
[1777213613242,57.15,78089.82,20.0,0.99594,1e-05,0.41918]
[1777213614248,57.15,78088.96,20.0,0.99594,1e-05,0.41966]
[1777213618277,57.15,78087.76,20.0,0.99593,1e-05,0.42032]
[1777213619284,57.15,78084.44,20.0,0.99591,1e-05,0.42215]
[1777213620291,57.15,78080.6,20.0,0.99589,1e-05,0.42428]
[1777213621297,57.15,78081.68,20.0,0.9959,1e-05,0.42368]
[1777213623311,57.15,78079.87,20.0,0.99588,1e-05,0.42469]
[1777213625326,57.15,78081.64,20.0,0.9959,1e-05,0.4237]
[1777213628348,57.15,78079.77,20.0,0.99588,1e-05,0.42474]
[1777213629355,57.15,78081.03,20.0,0.99589,1e-05,0.42404]
[1777213630361,57.15,78079.95,20.0,0.99589,1e-05,0.42464]
[1777213631369,57.15,78080.79,20.0,0.99589,1e-05,0.42418]
[1777213637411,57.15,78081.24,20.0,0.99589,1e-05,0.42393]
[1777213638417,57.15,78080.7,20.0,0.99589,1e-05,0.42423]
[1777213639425,57.15,78079.65,20.0,0.99588,1e-05,0.42481]
[1777213640431,57.15,78075.9,20.0,0.99586,1e-05,0.4269]
[1777213641438,57.15,78070.15,20.0,0.99583,1e-05,0.43013]
[1777213645467,57.15,78070.96,20.0,0.99583,1e-05,0.42967]
[1777213647481,57.15,78069.35,20.0,0.99582,1e-05,0.43058]
[1777213648488,57.15,78066.92,20.0,0.99581,1e-05,0.43195]
[1777213649495,57.15,78064.47,20.0,0.99579,1e-05,0.43333]
[1777213655537,57.15,78064.18,20.0,0.9958,1e-05,0.43188]
[1777213656546,57.15,78060.76,20.0,0.99578,1e-05,0.43381]
[1777213657556,57.15,78056.47,20.0,0.99576,1e-05,0.43625]
[1777213658560,57.15,78058.77,20.0,0.99577,1e-05,0.43494]
[1777213659567,57.15,78061.17,20.0,0.99579,1e-05,0.43358]
[1777213660681,57.15,78064.44,20.0,0.99581,1e-05,0.43173]
[1777213662592,57.15,78065.08,20.0,0.99581,1e-05,0.43137]
[1777213666620,57.15,78063.35,20.0,0.9958,1e-05,0.43235]
[1777213667627,57.15,78061.76,20.0,0.99579,1e-05,0.43325]
[1777213668634,57.15,78062.42,20.0,0.99579,1e-05,0.43287]
[1777213673669,57.15,78059.96,20.0,0.99578,1e-05,0.43427]
[1777213674675,57.15,78059.37,20.0,0.99577,1e-05,0.4346]
[1777213675682,57.15,78058.72,20.0,0.99577,1e-05,0.43497]
[1777213676690,57.15,78056.17,20.0,0.99575,1e-05,0.43642]
[1777213677697,57.15,78054.89,20.0,0.99575,1e-05,0.43715]
[1777213678704,57.15,78054.28,20.0,0.99574,1e-05,0.4375]
[1777213680566,57.15,78053.92,20.0,0.99574,1e-05,0.43771]
[1777213682732,57.15,78051.62,20.0,0.99573,1e-05,0.43902]
[1777213683739,57.15,78053.34,20.0,0.99574,1e-05,0.43804]
[1777213685753,57.15,78056.7,20.0,0.99576,1e-05,0.43612]
[1777213686760,57.15,78059.63,20.0,0.99578,1e-05,0.43445]
[1777213688774,57.15,78060.32,20.0,0.99578,1e-05,0.43406]
[1777213693809,57.15,78060.15,20.0,0.99578,1e-05,0.43416]
[1777213696829,57.15,78059.48,20.0,0.99577,1e-05,0.43454]
[1777213697836,57.15,78058.82,20.0,0.99577,1e-05,0.43491]
[1777213698844,57.15,78056.87,20.0,0.99576,1e-05,0.43602]
[1777213699850,57.15,78055.99,20.0,0.99575,1e-05,0.43652]
[1777213700857,57.15,78055.21,20.0,0.99575,1e-05,0.43697]
[1777213701865,57.15,78053.6,20.0,0.99574,1e-05,0.43789]
[1777213703879,57.15,78052.17,20.0,0.99573,1e-05,0.43871]
[1777213709698,57.15,78052.55,20.0,0.99573,1e-05,0.43849]
[1777213712941,57.15,78051.46,20.0,0.99574,1e-05,0.43748]
[1777213713949,57.15,78052.28,20.0,0.99574,1e-05,0.43701]
[1777213715963,57.15,78052.94,20.0,0.99575,1e-05,0.43663]
[1777213716969,57.15,78053.74,20.0,0.99575,1e-05,0.43618]
[1777213722005,57.15,78053.67,20.0,0.99575,1e-05,0.43622]
[1777213725026,57.15,78055.88,20.0,0.99577,1e-05,0.43496]
[1777213726033,57.15,78058.33,20.0,0.99578,1e-05,0.43357]
[1777213727039,57.15,78059.46,20.0,0.99579,1e-05,0.43293]
[1777213728046,57.15,78060.44,20.0,0.9958,1e-05,0.43237]
[1777213729054,57.15,78061.24,20.0,0.9958,1e-05,0.43192]
[1777213734088,57.15,78061.62,20.0,0.9958,1e-05,0.43171]
[1777213737110,57.15,78062.85,20.0,0.99581,1e-05,0.43101]
[1777213738117,57.15,78063.91,20.0,0.99582,1e-05,0.43041]
[1777213740131,57.15,78062.3,20.0,0.99581,1e-05,0.43132]
[1777213741137,57.15,78063.22,20.0,0.99581,1e-05,0.4308]
[1777213742145,57.15,78064.36,20.0,0.99582,1e-05,0.43016]
[1777213746173,57.15,78065.22,20.0,0.99583,1e-05,0.42968]
[1777213749193,57.15,78066.98,20.0,0.99584,1e-05,0.42869]
[1777213754386,57.15,78067.3,20.0,0.99584,1e-05,0.42851]
[1777213754448,57.15,78074.03,20.0,0.99588,1e-05,0.42474]
[1777213755240,57.15,78083.35,20.0,0.99594,1e-05,0.41958]
[1777213756247,57.15,78083.91,20.0,0.99594,1e-05,0.41927]
[1777213757254,57.15,78086.45,20.0,0.99595,1e-05,0.41788]
[1777213757958,57.15,78086.45,20.0,0.99595,1e-05,0.41788]
[1777213758261,57.15,78090.05,20.0,0.99598,1e-05,0.4159]
[1777213759268,57.15,78090.73,20.0,0.99598,1e-05,0.41553]
[1777213761282,57.15,78091.74,20.0,0.99599,1e-05,0.41498]
[1777213762289,57.15,78093.97,20.0,0.996,1e-05,0.41376]
[1777213763296,57.15,78094.68,20.0,0.996,1e-05,0.41338]
[1777213764705,57.15,78094.14,20.0,0.996,1e-05,0.41367]
[1777213766317,57.15,78093.58,20.0,0.996,1e-05,0.41398]
[1777213767324,57.15,78092.33,20.0,0.99599,1e-05,0.41466]
[1777213768331,57.15,78090.52,20.0,0.99598,1e-05,0.41565]
[1777213769339,57.15,78087.97,20.0,0.99596,1e-05,0.41704]
[1777213770346,57.15,78086.69,20.0,0.99596,1e-05,0.41774]
[1777213772362,57.15,78081.9,20.0,0.99594,1e-05,0.4188]
[1777213773368,57.15,78078.91,20.0,0.99592,1e-05,0.42044]
[1777213776390,57.15,78078.35,20.0,0.99592,1e-05,0.42075]
[1777213781425,57.15,78078.65,20.0,0.99592,1e-05,0.42059]
[1777213782432,57.15,78077.56,20.0,0.99592,1e-05,0.42119]
[1777213787467,57.15,78077.83,20.0,0.99592,1e-05,0.42104]
[1777213792502,57.15,78077.77,20.0,0.99592,1e-05,0.42107]
[1777213794516,57.15,78080.47,20.0,0.99593,1e-05,0.41958]
[1777213795523,57.15,78082.53,20.0,0.99595,1e-05,0.41845]
[1777213800558,57.15,78086.17,20.0,0.99597,1e-05,0.41645]
[1777213801565,57.15,78090.93,20.0,0.996,1e-05,0.41385]
[1777213802572,57.15,78092.43,20.0,0.99601,1e-05,0.41303]
[1777213803579,57.15,78093.2,20.0,0.99601,1e-05,0.41262]
[1777213804586,57.15,78092.2,20.0,0.996,1e-05,0.41316]
[1777213805593,57.15,78092.87,20.0,0.99601,1e-05,0.4128]
[1777213806600,57.15,78093.92,20.0,0.99601,1e-05,0.41222]
[1777213808615,57.15,78095.92,20.0,0.99603,1e-05,0.41114]
[1777213809621,57.15,78089.33,20.0,0.99599,1e-05,0.41472]
[1777213810629,57.15,78085.99,20.0,0.99597,1e-05,0.41655]
[1777213811635,57.15,78084.01,20.0,0.99595,1e-05,0.41764]
[1777213813649,57.15,78083.42,20.0,0.99595,1e-05,0.41796]
[1777213814657,57.15,78082.73,20.0,0.99595,1e-05,0.41834]
[1777213816671,57.15,78081.59,20.0,0.99594,1e-05,0.41897]
[1777213817680,57.15,78082.15,20.0,0.99594,1e-05,0.41866]
[1777213818687,57.15,78080.93,20.0,0.99594,1e-05,0.41933]
[1777213820701,57.15,78077.42,20.0,0.99592,1e-05,0.42127]
[1777213821708,57.15,78075.27,20.0,0.9959,1e-05,0.42246]
[1777213825737,57.15,78076.42,20.0,0.99591,1e-05,0.42182]
[1777213826744,57.15,78075.8,20.0,0.99591,1e-05,0.42217]
[1777213831778,57.15,78076.26,20.0,0.99592,1e-05,0.42032]
[1777213836814,57.15,78076.58,20.0,0.99593,1e-05,0.42014]
[1777213837821,57.15,78077.51,20.0,0.99593,1e-05,0.41963]
[1777213838934,57.15,78077.51,20.0,0.99593,1e-05,0.41963]
[1777213838944,57.15,78078.48,20.0,0.99594,1e-05,0.41909]
[1777213839840,57.15,78083.19,20.0,0.99596,1e-05,0.41651]
[1777213840848,57.15,78081.81,20.0,0.99596,1e-05,0.41726]
[1777213842703,57.15,78081.49,20.0,0.99595,1e-05,0.41744]
[1777213848904,57.15,78081.45,20.0,0.99595,1e-05,0.41746]
[1777213849911,57.15,78080.23,20.0,0.99595,1e-05,0.41813]
[1777213850918,57.15,78078.68,20.0,0.99594,1e-05,0.41898]
[1777213852932,57.15,78078.1,20.0,0.99593,1e-05,0.4193]
[1777213853939,57.15,78078.67,20.0,0.99594,1e-05,0.41899]
[1777213854946,57.15,78077.86,20.0,0.99593,1e-05,0.41944]
[1777213857968,57.15,78076.23,20.0,0.99592,1e-05,0.42034]
[1777213858975,57.15,78076.79,20.0,0.99593,1e-05,0.42003]
[1777213859982,57.15,78075.89,20.0,0.99592,1e-05,0.42052]
[1777213863003,57.15,78077.05,20.0,0.99593,1e-05,0.41988]
[1777213865019,57.15,78076.06,20.0,0.99592,1e-05,0.42043]
[1777213866026,57.15,78073.46,20.0,0.99591,1e-05,0.42187]
[1777213867033,57.15,78069.91,20.0,0.99588,1e-05,0.42384]
[1777213868041,57.15,78063.85,20.0,0.99585,1e-05,0.42722]
[1777213871062,57.15,78064.57,20.0,0.99585,1e-05,0.42682]
[1777213873076,57.15,78063.75,20.0,0.99585,1e-05,0.42728]
[1777213877103,57.15,78058.13,20.0,0.99581,1e-05,0.43044]
[1777213878111,57.15,78049.49,20.0,0.99576,1e-05,0.43533]
[1777213879118,57.15,78049.61,20.0,0.99576,1e-05,0.43527]
[1777213884153,57.15,78049.28,20.0,0.99576,1e-05,0.43545]
[1777213886166,57.15,78048.43,20.0,0.99575,1e-05,0.43594]
[1777213887174,57.15,78049.2,20.0,0.99576,1e-05,0.4355]
[1777213888181,57.15,78048.49,20.0,0.99575,1e-05,0.4359]
[1777213891202,57.15,78047.6,20.0,0.99576,1e-05,0.43478]
[1777213895230,57.15,78045.9,20.0,0.99575,1e-05,0.43575]
[1777213896237,57.15,78043.71,20.0,0.99574,1e-05,0.437]
[1777213898250,57.15,78042.66,20.0,0.99573,1e-05,0.4376]
[1777213903077,57.15,78042.95,20.0,0.99573,1e-05,0.43743]
[1777213903303,57.15,78037.71,20.0,0.9957,1e-05,0.44044]
[1777213904300,57.15,78031.09,20.0,0.99566,1e-05,0.44426]
[1777213906529,57.15,78031.26,20.0,0.99566,1e-05,0.44416]
[1777213909335,57.15,78031.77,20.0,0.99566,1e-05,0.44387]
[1777213910342,57.15,78031.29,20.0,0.99566,1e-05,0.44415]
[1777213911348,57.15,78032.23,20.0,0.99566,1e-05,0.4436]
[1777213912774,57.15,78032.23,20.0,0.99566,1e-05,0.4436]
[1777213912840,57.15,78038.46,20.0,0.9957,1e-05,0.44001]
[1777213913363,57.15,78050.77,20.0,0.99578,1e-05,0.43298]
[1777213914370,57.15,78059.15,20.0,0.99583,1e-05,0.42825]
[1777213915377,57.15,78058.94,20.0,0.99583,1e-05,0.42837]
[1777213916384,57.15,78059.35,20.0,0.99584,1e-05,0.42814]
[1777213918398,57.15,78061.28,20.0,0.99585,1e-05,0.42705]
[1777213919405,57.15,78060.67,20.0,0.99584,1e-05,0.4274]
[1777213920412,57.15,78060.16,20.0,0.99584,1e-05,0.42768]
[1777213922426,57.15,78059.13,20.0,0.99583,1e-05,0.42826]
[1777213927461,57.15,78058.12,20.0,0.99583,1e-05,0.42883]
[1777213928520,57.15,78058.12,20.0,0.99583,1e-05,0.42883]
[1777213928621,57.15,78055.37,20.0,0.99581,1e-05,0.43038]
[1777213929475,57.15,78053.58,20.0,0.9958,1e-05,0.43139]
[1777213930482,57.15,78052.36,20.0,0.99579,1e-05,0.43208]
[1777213934509,57.15,78050.77,20.0,0.99578,1e-05,0.43298]
[1777213935517,57.15,78050.25,20.0,0.99578,1e-05,0.43327]
[1777213939546,57.15,78051.06,20.0,0.99578,1e-05,0.43281]
[1777213944580,57.15,78051.23,20.0,0.99578,1e-05,0.43272]
[1777213947601,57.15,78049.5,20.0,0.99577,1e-05,0.4337]
[1777213948607,57.15,78047.32,20.0,0.99576,1e-05,0.43494]
[1777213949615,57.15,78044.02,20.0,0.99574,1e-05,0.43682]
[1777213951629,57.15,78043.3,20.0,0.99575,1e-05,0.4356]
[1777213953642,57.15,78042.69,20.0,0.99575,1e-05,0.43594]
[1777213954649,57.15,78040.27,20.0,0.99573,1e-05,0.43733]
[1777213955657,57.15,78041.12,20.0,0.99574,1e-05,0.43684]
[1777213956664,57.15,78041.7,20.0,0.99574,1e-05,0.43651]
[1777213957671,57.15,78041.1,20.0,0.99574,1e-05,0.43685]
[1777213959685,57.15,78039.66,20.0,0.99573,1e-05,0.43768]
[1777213960692,57.15,78040.5,20.0,0.99573,1e-05,0.4372]
[1777213964720,57.15,78042.81,20.0,0.99575,1e-05,0.43588]
[1777213965727,57.15,78044.2,20.0,0.99576,1e-05,0.43508]
[1777213966733,57.15,78045.9,20.0,0.99577,1e-05,0.43412]
[1777213967741,57.15,78046.95,20.0,0.99577,1e-05,0.43352]
[1777213970762,57.15,78047.75,20.0,0.99578,1e-05,0.43306]
[1777213975797,57.15,78050.27,20.0,0.99579,1e-05,0.43164]
[1777213976804,57.15,78052.86,20.0,0.99581,1e-05,0.43017]
[1777213979825,57.15,78051.79,20.0,0.9958,1e-05,0.43078]
[1777213984860,57.15,78051.57,20.0,0.9958,1e-05,0.4309]
[1777213987881,57.15,78052.42,20.0,0.99581,1e-05,0.43042]
[1777213992916,57.15,78052.41,20.0,0.99581,1e-05,0.43043]
[1777213996944,57.15,78053.67,20.0,0.99582,1e-05,0.42972]
[1777214001979,57.15,78054.92,20.0,0.99582,1e-05,0.42901]
[1777214007014,57.15,78054.59,20.0,0.99582,1e-05,0.4292]
[1777214012049,57.15,78058.25,20.0,0.99586,1e-05,0.42553]
[1777214013056,57.15,78071.8,20.0,0.99594,1e-05,0.41802]
[1777214014063,57.15,78075.47,20.0,0.99596,1e-05,0.416]
[1777214019097,57.15,78074.53,20.0,0.99596,1e-05,0.41652]
[1777214025140,57.15,78074.98,20.0,0.99596,1e-05,0.41627]
[1777214026146,57.15,78077.63,20.0,0.99598,1e-05,0.41482]
[1777214027154,57.15,78086.21,20.0,0.99603,1e-05,0.41015]
[1777214027629,57.15,78086.21,20.0,0.99603,1e-05,0.41015]
[1777214028161,57.15,78088.23,20.0,0.99604,1e-05,0.40905]
[1777214029168,57.15,78089.96,20.0,0.99605,1e-05,0.40812]
[1777214030175,57.15,78089.39,20.0,0.99605,1e-05,0.40843]
[1777214031182,57.15,78090.46,20.0,0.99605,1e-05,0.40785]
[1777214032188,57.15,78091.25,20.0,0.99606,1e-05,0.40743]
[1777214033196,57.15,78092.69,20.0,0.99607,1e-05,0.40665]
[1777214035209,57.15,78091.95,20.0,0.99606,1e-05,0.40705]
[1777214036217,57.15,78090.45,20.0,0.99605,1e-05,0.40786]
[1777214040245,57.15,78088.81,20.0,0.99604,1e-05,0.40874]
[1777214041252,57.15,78087.43,20.0,0.99603,1e-05,0.40949]
[1777214042259,57.15,78088.34,20.0,0.99604,1e-05,0.409]
[1777214043267,57.15,78088.89,20.0,0.99604,1e-05,0.4087]
[1777214048301,57.15,78088.85,20.0,0.99604,1e-05,0.40872]
[1777214053336,57.15,78089.1,20.0,0.99604,1e-05,0.40858]
[1777214054342,57.15,78089.7,20.0,0.99605,1e-05,0.40826]
[1777214059377,57.15,78089.6,20.0,0.99605,1e-05,0.40832]
[1777214060385,57.15,78089.17,20.0,0.99604,1e-05,0.40855]
[1777214061392,57.15,78088.1,20.0,0.99604,1e-05,0.40912]
[1777214062398,57.15,78085.91,20.0,0.99603,1e-05,0.41031]
[1777214063405,57.15,78086.79,20.0,0.99603,1e-05,0.40983]
[1777214065420,57.15,78086.28,20.0,0.99603,1e-05,0.41011]
[1777214068441,57.15,78086.71,20.0,0.99603,1e-05,0.40988]
[1777214070455,57.15,78085.25,20.0,0.99602,1e-05,0.41067]
[1777214071461,57.15,78086.38,20.0,0.99604,1e-05,0.40849]
[1777214076496,57.15,78086.47,20.0,0.99604,1e-05,0.40844]
[1777214082539,57.15,78085.99,20.0,0.99604,1e-05,0.4087]
[1777214083546,57.15,78085.32,20.0,0.99604,1e-05,0.40907]
[1777214086567,57.15,78082.49,20.0,0.99602,1e-05,0.4106]
[1777214087573,57.15,78079.28,20.0,0.996,1e-05,0.41234]
[1777214088581,57.15,78078.53,20.0,0.996,1e-05,0.41275]
[1777214089588,57.15,78077.89,20.0,0.99599,1e-05,0.4131]
[1777214090602,57.15,78079.17,20.0,0.996,1e-05,0.4124]
[1777214091609,57.15,78080.47,20.0,0.99601,1e-05,0.41169]
[1777214092616,57.15,78084.25,20.0,0.99603,1e-05,0.40964]
[1777214093623,57.15,78089.14,20.0,0.99606,1e-05,0.40701]
[1777214095637,57.15,78088.2,20.0,0.99605,1e-05,0.40751]
[1777214096644,57.15,78088.93,20.0,0.99606,1e-05,0.40712]
[1777214098658,57.15,78088.35,20.0,0.99605,1e-05,0.40743]
[1777214099665,57.15,78089.13,20.0,0.99606,1e-05,0.40701]
[1777214100672,57.15,78090.76,20.0,0.99607,1e-05,0.40613]
[1777214101679,57.15,78091.79,20.0,0.99608,1e-05,0.40558]
[1777214103693,57.15,78092.75,20.0,0.99608,1e-05,0.40507]
[1777214108728,57.15,78092.84,20.0,0.99608,1e-05,0.40502]
[1777214110742,57.15,78093.56,20.0,0.99609,1e-05,0.40463]
[1777214115777,57.15,78094.14,20.0,0.99609,1e-05,0.40432]
[1777214120812,57.15,78092.89,20.0,0.99608,1e-05,0.40499]
[1777214124840,57.15,78091.56,20.0,0.99607,1e-05,0.4057]
[1777214129875,57.15,78091.41,20.0,0.99607,1e-05,0.40579]
[1777214133902,57.15,78090.23,20.0,0.99608,1e-05,0.40487]
[1777214134910,57.15,78088.93,20.0,0.99607,1e-05,0.40556]
[1777214135917,57.15,78088.33,20.0,0.99607,1e-05,0.40589]
[1777214137930,57.15,78087.89,20.0,0.99607,1e-05,0.40612]
[1777214140952,57.15,78085.97,20.0,0.99606,1e-05,0.40715]
[1777214143973,57.15,78083.65,20.0,0.99604,1e-05,0.40841]
[1777214144980,57.15,78075.64,20.0,0.99599,1e-05,0.41275]
[1777214145987,57.15,78069.99,20.0,0.99596,1e-05,0.41584]
[1777214146994,57.15,78067.46,20.0,0.99595,1e-05,0.41723]
[1777214148001,57.15,78068.43,20.0,0.99595,1e-05,0.4167]
[1777214151022,57.15,78061.03,20.0,0.99591,1e-05,0.42078]
[1777214152029,57.15,78059.91,20.0,0.9959,1e-05,0.4214]
[1777214153036,57.15,78059.23,20.0,0.9959,1e-05,0.42178]
[1777214155050,57.15,78056.68,20.0,0.99588,1e-05,0.4232]
[1777214158071,57.15,78055.31,20.0,0.99587,1e-05,0.42396]
[1777214160085,57.15,78054.05,20.0,0.99586,1e-05,0.42466]
[1777214161091,57.15,78054.7,20.0,0.99587,1e-05,0.4243]
[1777214162099,57.15,78055.31,20.0,0.99587,1e-05,0.42396]
[1777214164114,57.15,78061.15,20.0,0.99591,1e-05,0.42071]
[1777214165121,57.15,78067.22,20.0,0.99594,1e-05,0.41736]
[1777214166128,57.15,78068.65,20.0,0.99595,1e-05,0.41658]
[1777214167135,57.15,78069.23,20.0,0.99596,1e-05,0.41626]
[1777214168141,57.15,78069.81,20.0,0.99596,1e-05,0.41594]
[1777214169149,57.15,78070.49,20.0,0.99596,1e-05,0.41557]
[1777214170156,57.15,78069.73,20.0,0.99596,1e-05,0.41598]
[1777214172170,57.15,78068.99,20.0,0.99595,1e-05,0.41639]
[1777214176198,57.15,78069.62,20.0,0.99596,1e-05,0.41604]
[1777214178212,57.15,78070.44,20.0,0.99596,1e-05,0.41559]
[1777214182240,57.15,78070.96,20.0,0.99597,1e-05,0.41531]
[1777214184253,57.15,78071.73,20.0,0.99597,1e-05,0.41489]
[1777214189290,57.15,78071.75,20.0,0.99597,1e-05,0.41488]
[1777214190297,57.15,78070.56,20.0,0.99596,1e-05,0.41553]
[1777214193317,57.15,78065.47,20.0,0.99595,1e-05,0.41674]
[1777214194325,57.15,78059.56,20.0,0.99591,1e-05,0.42]
[1777214196339,57.15,78060.13,20.0,0.99592,1e-05,0.41968]
[1777214201373,57.15,78060.26,20.0,0.99592,1e-05,0.41961]
[1777214206409,57.15,78060.2,20.0,0.99592,1e-05,0.41964]
[1777214207416,57.15,78061.72,20.0,0.99593,1e-05,0.4188]
[1777214208423,57.15,78063.29,20.0,0.99594,1e-05,0.41794]
[1777214209429,57.15,78064.32,20.0,0.99594,1e-05,0.41737]
[1777214213457,57.15,78066.57,20.0,0.99596,1e-05,0.41613]
[1777214218492,57.15,78066.38,20.0,0.99595,1e-05,0.41624]
[1777214222521,57.15,78068.55,20.0,0.99597,1e-05,0.41505]
[1777214223528,57.15,78069.37,20.0,0.99597,1e-05,0.4146]
[1777214228563,57.15,78069.53,20.0,0.99597,1e-05,0.41451]
[1777214229570,57.15,78070.22,20.0,0.99598,1e-05,0.41413]
[1777214231584,57.15,78070.72,20.0,0.99598,1e-05,0.41386]
[1777214235612,57.15,78071.23,20.0,0.99598,1e-05,0.41358]
[1777214240648,57.15,78071.3,20.0,0.99598,1e-05,0.41354]
[1777214242662,57.15,78069.76,20.0,0.99597,1e-05,0.41439]
[1777214243669,57.15,78070.72,20.0,0.99598,1e-05,0.41386]
[1777214247697,57.15,78069.91,20.0,0.99598,1e-05,0.4143]
[1777214248704,57.15,78069.42,20.0,0.99597,1e-05,0.41457]
[1777214249711,57.15,78068.52,20.0,0.99597,1e-05,0.41506]
[1777214254746,57.15,78067.35,20.0,0.99597,1e-05,0.41412]
[1777214255753,57.15,78065.87,20.0,0.99597,1e-05,0.41493]
[1777214256760,57.15,78066.73,20.0,0.99597,1e-05,0.41446]
[1777214258774,57.15,78068.62,20.0,0.99598,1e-05,0.41343]
[1777214259782,57.15,78069.27,20.0,0.99599,1e-05,0.41307]
[1777214260788,57.15,78070.79,20.0,0.996,1e-05,0.41225]
[1777214261794,57.15,78069.92,20.0,0.99599,1e-05,0.41272]
[1777214264816,57.15,78070.51,20.0,0.99599,1e-05,0.4124]
[1777214271864,57.15,78070.2,20.0,0.99599,1e-05,0.41257]
[1777214272871,57.15,78070.75,20.0,0.996,1e-05,0.41227]
[1777214273879,57.15,78074.36,20.0,0.99602,1e-05,0.4103]
[1777214278914,57.15,78075.04,20.0,0.99602,1e-05,0.40993]
[1777214281935,57.15,78078.66,20.0,0.99604,1e-05,0.40798]
[1777214282942,57.15,78080.9,20.0,0.99606,1e-05,0.40677]
[1777214284956,57.15,78088.65,20.0,0.9961,1e-05,0.40261]
[1777214285963,57.15,78091.47,20.0,0.99612,1e-05,0.40111]
[1777214288983,57.15,78090.31,20.0,0.99611,1e-05,0.40173]
[1777214292008,57.15,78089.69,20.0,0.99611,1e-05,0.40206]
[1777214294021,57.15,78090.2,20.0,0.99611,1e-05,0.40178]
[1777214296036,57.15,78090.98,20.0,0.99611,1e-05,0.40137]
[1777214297042,57.15,78089.93,20.0,0.99611,1e-05,0.40193]
[1777214298050,57.15,78090.94,20.0,0.99611,1e-05,0.40139]
[1777214304093,57.15,78091.09,20.0,0.99611,1e-05,0.40131]
[1777214307114,57.15,78089.99,20.0,0.99611,1e-05,0.4019]
[1777214308122,57.15,78090.91,20.0,0.99611,1e-05,0.40141]
[1777214312150,57.15,78090.44,20.0,0.99613,1e-05,0.40011]
[1777214313156,57.15,78089.54,20.0,0.99612,1e-05,0.40059]
[1777214314164,57.15,78088.95,20.0,0.99612,1e-05,0.40091]
[1777214315171,57.15,78088.13,20.0,0.99611,1e-05,0.40134]
[1777214316178,57.15,78086.24,20.0,0.9961,1e-05,0.40235]
[1777214317185,57.15,78085.59,20.0,0.9961,1e-05,0.4027]
[1777214320206,57.15,78084.79,20.0,0.99609,1e-05,0.40312]
[1777214321213,57.15,78083.82,20.0,0.99609,1e-05,0.40364]
[1777214322221,57.15,78084.54,20.0,0.99609,1e-05,0.40326]
[1777214324269,57.15,78084.47,20.0,0.99609,1e-05,0.4033]
[1777214324361,57.15,78084.13,20.0,0.99609,1e-05,0.40348]
[1777214325240,57.15,78083.16,20.0,0.99608,1e-05,0.404]
[1777214327255,57.15,78082.1,20.0,0.99608,1e-05,0.40457]
[1777214333296,57.15,78081.95,20.0,0.99608,1e-05,0.40465]
[1777214336317,57.15,78081.3,20.0,0.99607,1e-05,0.40499]
[1777214339339,57.15,78082.62,20.0,0.99608,1e-05,0.40429]
[1777214340346,57.15,78083.31,20.0,0.99608,1e-05,0.40392]
[1777214344374,57.15,78085.17,20.0,0.9961,1e-05,0.40292]
[1777214345381,57.15,78086.36,20.0,0.9961,1e-05,0.40229]
[1777214346388,57.15,78087.53,20.0,0.99611,1e-05,0.40166]
[1777214348402,57.15,78088.21,20.0,0.99611,1e-05,0.4013]
[1777214349409,57.15,78090.01,20.0,0.99612,1e-05,0.40034]
[1777214350416,57.15,78090.71,20.0,0.99613,1e-05,0.39997]
[1777214352430,57.15,78091.27,20.0,0.99613,1e-05,0.39967]
[1777214353437,57.15,78092.11,20.0,0.99614,1e-05,0.39923]
[1777214356458,57.15,78091.45,20.0,0.99613,1e-05,0.39958]
[1777214359479,57.15,78092.1,20.0,0.99614,1e-05,0.39923]
[1777214365092,57.15,78092.43,20.0,0.99614,1e-05,0.39906]
[1777214373578,57.15,78092.64,20.0,0.99615,1e-05,0.39741]
[1777214374585,57.15,78093.32,20.0,0.99616,1e-05,0.39705]
[1777214375592,57.15,78093.84,20.0,0.99616,1e-05,0.39678]
[1777214383649,57.15,78095.06,20.0,0.99617,1e-05,0.39613]
[1777214384656,57.15,78096.2,20.0,0.99617,1e-05,0.39553]
[1777214385662,57.15,78097.11,20.0,0.99618,1e-05,0.39505]
[1777214386670,57.15,78097.72,20.0,0.99618,1e-05,0.39473]
[1777214391704,57.15,78097.68,20.0,0.99618,1e-05,0.39475]
[1777214394725,57.15,78096.94,20.0,0.99618,1e-05,0.39514]
[1777214395733,57.15,78095.87,20.0,0.99617,1e-05,0.39571]
[1777214396740,57.15,78095.21,20.0,0.99617,1e-05,0.39605]
[1777214397747,57.15,78095.73,20.0,0.99617,1e-05,0.39578]
[1777214402781,57.15,78096.79,20.0,0.99618,1e-05,0.39522]
[1777214409831,57.15,78097.0,20.0,0.99618,1e-05,0.39511]
[1777214414867,57.15,78097.04,20.0,0.99618,1e-05,0.39509]
[1777214415697,57.15,78097.04,20.0,0.99618,1e-05,0.39509]
[1777214416270,57.15,78097.04,20.0,0.99618,1e-05,0.39509]
[1777214416285,57.15,78099.3,20.0,0.99619,1e-05,0.3939]
[1777214416890,57.15,78101.62,20.0,0.9962,1e-05,0.39269]
[1777214421927,57.15,78101.26,20.0,0.9962,1e-05,0.39288]
[1777214425955,57.15,78101.77,20.0,0.99621,1e-05,0.39261]
[1777214426962,57.15,78103.88,20.0,0.99622,1e-05,0.39151]
[1777214427969,57.15,78104.45,20.0,0.99622,1e-05,0.39121]
[1777214428976,57.15,78108.87,20.0,0.99625,1e-05,0.38891]
[1777214429983,57.15,78110.8,20.0,0.99626,1e-05,0.38791]
[1777214435020,57.15,78111.24,20.0,0.99627,1e-05,0.38618]
[1777214440053,57.15,78112.96,20.0,0.99628,1e-05,0.38529]
[1777214443074,57.15,78113.49,20.0,0.99629,1e-05,0.38502]
[1777214448109,57.15,78116.99,20.0,0.99631,1e-05,0.38323]
[1777214458179,57.15,78116.99,20.0,0.99631,1e-05,0.38323]
[1777214463214,57.15,78116.5,20.0,0.9963,1e-05,0.38348]
[1777214474292,57.15,78116.57,20.0,0.9963,1e-05,0.38344]
[1777214479326,57.15,78115.08,20.0,0.99629,1e-05,0.3842]
[1777214481341,57.15,78114.56,20.0,0.99629,1e-05,0.38447]
[1777214486376,57.15,78114.86,20.0,0.99629,1e-05,0.38432]
[1777214496630,57.15,78115.04,20.0,0.99629,1e-05,0.38423]
[1777214497453,57.15,78117.4,20.0,0.99632,1e-05,0.38152]
[1777214498460,57.15,78118.19,20.0,0.99633,1e-05,0.38112]
[1777214499467,57.15,78119.32,20.0,0.99633,1e-05,0.38054]
[1777214499805,57.15,78119.32,20.0,0.99633,1e-05,0.38054]
[1777214500474,57.15,78127.02,20.0,0.99637,1e-05,0.37664]
[1777214501481,57.15,78133.08,20.0,0.99641,1e-05,0.37359]
[1777214502273,57.15,78133.08,20.0,0.99641,1e-05,0.37359]
[1777214502488,57.15,78134.38,20.0,0.99641,1e-05,0.37294]
[1777214506515,57.15,78134.96,20.0,0.99642,1e-05,0.37265]
[1777214507522,57.15,78135.73,20.0,0.99642,1e-05,0.37226]
[1777214508530,57.15,78136.71,20.0,0.99643,1e-05,0.37177]
[1777214514573,57.15,78133.3,20.0,0.99641,1e-05,0.37348]
[1777214515580,57.15,78134.7,20.0,0.99642,1e-05,0.37278]
[1777214516588,57.15,78135.49,20.0,0.99642,1e-05,0.37238]
[1777214517595,57.15,78135.99,20.0,0.99642,1e-05,0.37213]
[1777214518011,57.15,78135.99,20.0,0.99642,1e-05,0.37213]
[1777214519609,57.15,78137.82,20.0,0.99643,1e-05,0.37122]
[1777214520271,57.15,78137.82,20.0,0.99643,1e-05,0.37122]
[1777214521622,57.15,78138.63,20.0,0.99644,1e-05,0.37082]
[1777214522630,57.15,78140.68,20.0,0.99645,1e-05,0.3698]
[1777214523637,57.15,78139.16,20.0,0.99644,1e-05,0.37055]
[1777214524644,57.15,78140.39,20.0,0.99645,1e-05,0.36994]
[1777214526658,57.15,78138.01,20.0,0.99643,1e-05,0.37113]
[1777214528671,57.15,78142.74,20.0,0.99646,1e-05,0.36878]
[1777214529680,57.15,78142.16,20.0,0.99646,1e-05,0.36906]
[1777214532700,57.15,78142.88,20.0,0.99646,1e-05,0.36871]
[1777214533708,57.15,78136.75,20.0,0.99643,1e-05,0.37175]
[1777214534714,57.15,78132.16,20.0,0.9964,1e-05,0.37405]
[1777214535721,57.15,78127.5,20.0,0.99638,1e-05,0.3764]
[1777214536727,57.15,78126.44,20.0,0.99637,1e-05,0.37693]
[1777214537735,57.15,78127.33,20.0,0.99638,1e-05,0.37648]
[1777214538742,57.15,78126.12,20.0,0.99637,1e-05,0.37709]
[1777214541763,57.15,78119.01,20.0,0.99633,1e-05,0.3807]
[1777214542769,57.15,78117.82,20.0,0.99632,1e-05,0.38131]
[1777214543777,57.15,78114.38,20.0,0.9963,1e-05,0.38307]
[1777214544783,57.15,78112.84,20.0,0.9963,1e-05,0.38386]
[1777214545790,57.15,78111.82,20.0,0.99629,1e-05,0.38438]
[1777214546798,57.15,78109.67,20.0,0.99628,1e-05,0.38549]
[1777214548813,57.15,78110.49,20.0,0.99628,1e-05,0.38506]
[1777214549819,57.15,78108.6,20.0,0.99627,1e-05,0.38604]
[1777214551833,57.15,78109.64,20.0,0.99629,1e-05,0.384]
[1777214555863,57.15,78108.95,20.0,0.99629,1e-05,0.38435]
[1777214556870,57.15,78107.28,20.0,0.99628,1e-05,0.38521]
[1777214557876,57.15,78103.98,20.0,0.99626,1e-05,0.38692]
[1777214558884,57.15,78102.84,20.0,0.99625,1e-05,0.38751]
[1777214560898,57.15,78101.75,20.0,0.99625,1e-05,0.38807]
[1777214565932,57.15,78101.62,20.0,0.99625,1e-05,0.38814]
[1777214571975,57.15,78101.79,20.0,0.99625,1e-05,0.38805]
[1777214572982,57.15,78102.9,20.0,0.99625,1e-05,0.38748]
[1777214573988,57.15,78103.66,20.0,0.99626,1e-05,0.38708]
[1777214577010,57.15,78101.78,20.0,0.99625,1e-05,0.38806]
[1777214581041,57.15,78099.34,20.0,0.99623,1e-05,0.38932]
[1777214582047,57.15,78096.97,20.0,0.99622,1e-05,0.39056]
[1777214583054,57.15,78096.23,20.0,0.99622,1e-05,0.39094]
[1777214588090,57.15,78096.02,20.0,0.99622,1e-05,0.39105]
[1777214589097,57.15,78094.84,20.0,0.99621,1e-05,0.39167]
[1777214592117,57.15,78093.99,20.0,0.9962,1e-05,0.39211]
[1777214592841,57.15,78093.99,20.0,0.9962,1e-05,0.39211]
[1777214593125,57.15,78090.1,20.0,0.99618,1e-05,0.39415]
[1777214594132,57.15,78085.27,20.0,0.99615,1e-05,0.39669]
[1777214595139,57.15,78083.22,20.0,0.99614,1e-05,0.39778]
[1777214596145,57.15,78082.56,20.0,0.99614,1e-05,0.39813]
[1777214597508,57.15,78082.56,20.0,0.99614,1e-05,0.39813]
[1777214597609,57.15,78082.4,20.0,0.99614,1e-05,0.39821]
[1777214598160,57.15,78081.84,20.0,0.99613,1e-05,0.39851]
[1777214599166,57.15,78081.14,20.0,0.99613,1e-05,0.39888]
[1777214600271,57.15,78081.14,20.0,0.99613,1e-05,0.39888]
[1777214604225,57.15,78079.47,20.0,0.99612,1e-05,0.39977]
[1777214605231,57.15,78080.36,20.0,0.99613,1e-05,0.3993]
[1777214606239,57.15,78077.95,20.0,0.99611,1e-05,0.40058]
[1777214607245,57.15,78075.52,20.0,0.9961,1e-05,0.40187]
[1777214608875,57.15,78075.09,20.0,0.99609,1e-05,0.4021]
[1777214609259,57.15,78071.0,20.0,0.99607,1e-05,0.4043]
[1777214610267,57.15,78068.99,20.0,0.99606,1e-05,0.40538]
[1777214611274,57.15,78070.3,20.0,0.99608,1e-05,0.40311]
[1777214616312,57.15,78070.71,20.0,0.99608,1e-05,0.40289]
[1777214623357,57.15,78070.86,20.0,0.99608,1e-05,0.40281]
[1777214627386,57.15,78069.31,20.0,0.99608,1e-05,0.40364]
[1777214628392,57.15,78066.15,20.0,0.99606,1e-05,0.40534]
[1777214630407,57.15,78064.04,20.0,0.99604,1e-05,0.40648]
[1777214631414,57.15,78064.85,20.0,0.99605,1e-05,0.40604]
[1777214635442,57.15,78062.79,20.0,0.99604,1e-05,0.40716]
[1777214636449,57.15,78063.61,20.0,0.99604,1e-05,0.40671]
[1777214637455,57.15,78065.33,20.0,0.99605,1e-05,0.40578]
[1777214639470,57.15,78068.19,20.0,0.99607,1e-05,0.40425]
[1777214640477,57.15,78071.92,20.0,0.99609,1e-05,0.40225]
[1777214642491,57.15,78071.09,20.0,0.99609,1e-05,0.40269]
[1777214643497,57.15,78069.27,20.0,0.99608,1e-05,0.40367]
[1777214646740,57.15,78069.43,20.0,0.99608,1e-05,0.40358]
[1777214648533,57.15,78069.99,20.0,0.99608,1e-05,0.40328]
[1777214650624,57.15,78070.17,20.0,0.99608,1e-05,0.40318]
[1777214652561,57.15,78071.68,20.0,0.99609,1e-05,0.40237]
[1777214657595,57.15,78071.89,20.0,0.99609,1e-05,0.40226]
[1777214662631,57.15,78074.15,20.0,0.9961,1e-05,0.40105]
[1777214663637,57.15,78073.48,20.0,0.9961,1e-05,0.40141]
[1777214667553,57.15,78073.99,20.0,0.9961,1e-05,0.40114]
[1777214671480,57.15,78073.89,20.0,0.9961,1e-05,0.40119]
[1777214675722,57.15,78071.84,20.0,0.99611,1e-05,0.40074]
[1777214677735,57.15,78070.52,20.0,0.9961,1e-05,0.40144]
[1777214678743,57.15,78071.08,20.0,0.9961,1e-05,0.40114]
[1777214679750,57.15,78069.85,20.0,0.99609,1e-05,0.4018]
[1777214680756,57.15,78071.42,20.0,0.9961,1e-05,0.40096]
[1777214683778,57.15,78072.16,20.0,0.99611,1e-05,0.40056]
[1777214684785,57.15,78073.78,20.0,0.99612,1e-05,0.3997]
[1777214689820,57.15,78073.08,20.0,0.99611,1e-05,0.40007]
[1777214690827,57.15,78073.92,20.0,0.99612,1e-05,0.39963]
[1777214697877,57.15,78073.87,20.0,0.99612,1e-05,0.39965]
[1777214703918,57.15,78073.79,20.0,0.99612,1e-05,0.3997]
[1777214708953,57.15,78073.68,20.0,0.99612,1e-05,0.39975]
[1777214711975,57.15,78072.14,20.0,0.99611,1e-05,0.40058]
[1777214712982,57.15,78069.51,20.0,0.99609,1e-05,0.40198]
[1777214713989,57.15,78068.55,20.0,0.99609,1e-05,0.40249]
[1777214719024,57.15,78068.63,20.0,0.99609,1e-05,0.40245]
[1777214720031,57.15,78066.32,20.0,0.99607,1e-05,0.40369]
[1777214721038,57.15,78064.4,20.0,0.99606,1e-05,0.40472]
[1777214722045,57.15,78063.75,20.0,0.99606,1e-05,0.40507]
[1777214725066,57.15,78062.04,20.0,0.99605,1e-05,0.40599]
[1777214726073,57.15,78063.03,20.0,0.99605,1e-05,0.40546]
[1777214727080,57.15,78062.34,20.0,0.99605,1e-05,0.40583]
[1777214728086,57.15,78060.9,20.0,0.99604,1e-05,0.40661]
[1777214730102,57.15,78060.1,20.0,0.99604,1e-05,0.40704]
[1777214731108,57.15,78061.26,20.0,0.99606,1e-05,0.40485]
[1777214736143,57.15,78061.47,20.0,0.99606,1e-05,0.40473]
[1777214737149,57.15,78060.43,20.0,0.99605,1e-05,0.40529]
[1777214739163,57.15,78061.11,20.0,0.99606,1e-05,0.40493]
[1777214746212,57.15,78059.83,20.0,0.99605,1e-05,0.40562]
[1777214748227,57.15,78058.72,20.0,0.99604,1e-05,0.40622]
[1777214749234,57.15,78055.96,20.0,0.99603,1e-05,0.40771]
[1777214750863,57.15,78055.96,20.0,0.99603,1e-05,0.40771]
[1777214751248,57.15,78051.25,20.0,0.996,1e-05,0.41027]
[1777214752255,57.15,78049.29,20.0,0.99599,1e-05,0.41134]
[1777214753262,57.15,78047.75,20.0,0.99598,1e-05,0.41218]
[1777214754268,57.15,78045.71,20.0,0.99597,1e-05,0.41329]
[1777214755276,57.15,78044.28,20.0,0.99596,1e-05,0.41408]
[1777214756283,57.15,78043.52,20.0,0.99595,1e-05,0.4145]
[1777214757290,57.15,78044.24,20.0,0.99596,1e-05,0.4141]
[1777214760311,57.15,78045.9,20.0,0.99597,1e-05,0.41319]
[1777214761553,57.15,78045.9,20.0,0.99597,1e-05,0.41319]
[1777214761573,57.15,78046.62,20.0,0.99597,1e-05,0.4128]
[1777214762324,57.15,78045.08,20.0,0.99596,1e-05,0.41364]
[1777214763527,57.15,78045.08,20.0,0.99596,1e-05,0.41364]
[1777214763621,57.15,78040.9,20.0,0.99594,1e-05,0.41594]
[1777214765346,57.15,78037.51,20.0,0.99592,1e-05,0.41781]
[1777214769519,57.15,78037.34,20.0,0.99591,1e-05,0.4179]
[1777214769563,57.15,78036.62,20.0,0.99591,1e-05,0.4183]
[1777214773402,57.15,78035.63,20.0,0.9959,1e-05,0.41885]
[1777214775415,57.15,78033.83,20.0,0.99589,1e-05,0.41985]
[1777214776423,57.15,78033.02,20.0,0.99589,1e-05,0.4203]
[1777214778437,57.15,78031.95,20.0,0.99588,1e-05,0.4209]
[1777214779443,57.15,78032.83,20.0,0.99589,1e-05,0.42041]
[1777214783471,57.15,78030.71,20.0,0.99587,1e-05,0.42159]
[1777214788507,57.15,78030.34,20.0,0.99587,1e-05,0.42179]
[1777214793544,57.15,78030.04,20.0,0.99589,1e-05,0.42035]
[1777214796564,57.15,78028.94,20.0,0.99588,1e-05,0.42096]
[1777214797571,57.15,78026.15,20.0,0.99586,1e-05,0.42252]
[1777214798579,57.15,78024.91,20.0,0.99585,1e-05,0.42321]
[1777214800592,57.15,78024.13,20.0,0.99585,1e-05,0.42365]
[1777214801600,57.15,78019.71,20.0,0.99582,1e-05,0.42613]
[1777214802606,57.15,78014.8,20.0,0.99579,1e-05,0.4289]
[1777214806635,57.15,78017.32,20.0,0.99581,1e-05,0.42748]
[1777214807642,57.15,78021.56,20.0,0.99583,1e-05,0.42509]
[1777214808648,57.15,78024.78,20.0,0.99585,1e-05,0.42328]
[1777214809656,57.15,78024.13,20.0,0.99585,1e-05,0.42365]
[1777214811012,57.15,78024.13,20.0,0.99585,1e-05,0.42365]
[1777214811670,57.15,78032.66,20.0,0.9959,1e-05,0.41889]
[1777214812680,57.15,78042.96,20.0,0.99596,1e-05,0.41321]
[1777214813687,57.15,78042.95,20.0,0.99596,1e-05,0.41322]
[1777214814801,57.15,78042.95,20.0,0.99596,1e-05,0.41322]
[1777214815701,57.15,78042.11,20.0,0.99596,1e-05,0.41368]
[1777214816708,57.15,78040.83,20.0,0.99595,1e-05,0.41438]
[1777214817714,57.15,78040.15,20.0,0.99595,1e-05,0.41476]
[1777214821743,57.15,78038.8,20.0,0.99594,1e-05,0.4155]
[1777214822749,57.15,78037.56,20.0,0.99593,1e-05,0.41618]
[1777214823757,57.15,78039.77,20.0,0.99594,1e-05,0.41496]
[1777214824764,57.15,78042.16,20.0,0.99596,1e-05,0.41365]
[1777214826777,57.15,78043.79,20.0,0.99597,1e-05,0.41276]
[1777214831813,57.15,78042.89,20.0,0.99596,1e-05,0.41325]
[1777214836848,57.15,78041.83,20.0,0.99596,1e-05,0.41383]
[1777214838862,57.15,78043.16,20.0,0.99596,1e-05,0.4131]
[1777214841883,57.15,78045.07,20.0,0.99598,1e-05,0.41206]
[1777214842890,57.15,78046.0,20.0,0.99598,1e-05,0.41155]
[1777214843897,57.15,78044.16,20.0,0.99597,1e-05,0.41255]
[1777214848934,57.15,78043.52,20.0,0.99597,1e-05,0.41291]
[1777214851954,57.15,78044.96,20.0,0.99599,1e-05,0.41053]
[1777214856990,57.15,78044.75,20.0,0.99599,1e-05,0.41065]
[1777214860017,57.15,78043.47,20.0,0.99598,1e-05,0.41135]
[1777214861024,57.15,78044.31,20.0,0.99599,1e-05,0.41089]
[1777214866059,57.15,78043.6,20.0,0.99598,1e-05,0.41127]
[1777214867066,57.15,78042.52,20.0,0.99598,1e-05,0.41186]
[1777214869081,57.15,78040.79,20.0,0.99597,1e-05,0.41281]
[1777214870088,57.15,78038.7,20.0,0.99595,1e-05,0.41396]
[1777214871677,57.15,78039.59,20.0,0.99596,1e-05,0.41347]
[1777214872103,57.15,78038.97,20.0,0.99595,1e-05,0.41381]
[1777214873110,57.15,78040.1,20.0,0.99596,1e-05,0.41319]
[1777214874117,57.15,78040.64,20.0,0.99596,1e-05,0.41289]
[1777214878145,57.15,78041.55,20.0,0.99597,1e-05,0.4124]
[1777214883180,57.15,78041.58,20.0,0.99597,1e-05,0.41238]
[1777214889222,57.15,78040.77,20.0,0.99597,1e-05,0.41282]
[1777214893250,57.15,78039.49,20.0,0.99596,1e-05,0.41352]
[1777214898285,57.15,78039.17,20.0,0.99596,1e-05,0.4137]
[1777214904328,57.15,78039.21,20.0,0.99596,1e-05,0.41368]
[1777214906340,57.15,78037.32,20.0,0.99594,1e-05,0.41472]
[1777214907347,57.15,78035.78,20.0,0.99594,1e-05,0.41557]
[1777214910370,57.15,78036.47,20.0,0.99594,1e-05,0.41519]
[1777214917418,57.15,78035.14,20.0,0.99595,1e-05,0.41432]
[1777214918426,57.15,78036.57,20.0,0.99596,1e-05,0.41353]
[1777214923466,57.15,78036.56,20.0,0.99596,1e-05,0.41354]
[1777214928498,57.15,78036.43,20.0,0.99595,1e-05,0.41361]
[1777214930512,57.15,78034.07,20.0,0.99594,1e-05,0.41491]
[1777214932526,57.15,78034.62,20.0,0.99594,1e-05,0.41461]
[1777214934539,57.15,78033.42,20.0,0.99594,1e-05,0.41527]
[1777214940582,57.15,78032.86,20.0,0.99593,1e-05,0.41558]
[1777214943603,57.15,78033.72,20.0,0.99594,1e-05,0.4151]
[1777214949645,57.15,78033.56,20.0,0.99594,1e-05,0.41519]
[1777214951659,57.15,78032.66,20.0,0.99593,1e-05,0.41569]
[1777214965757,57.15,78031.8,20.0,0.99593,1e-05,0.41616]
[1777214973813,57.15,78031.95,20.0,0.99594,1e-05,0.41448]
[1777214975827,57.15,78031.31,20.0,0.99594,1e-05,0.41483]
[1777214979855,57.15,78030.22,20.0,0.99593,1e-05,0.41543]
[1777214981868,57.15,78029.65,20.0,0.99593,1e-05,0.41575]
[1777214982876,57.15,78028.91,20.0,0.99592,1e-05,0.41616]
[1777214990933,57.15,78030.61,20.0,0.99593,1e-05,0.41522]
[1777214992947,57.15,78035.17,20.0,0.99596,1e-05,0.41271]
[1777214993955,57.15,78037.76,20.0,0.99598,1e-05,0.41129]
[1777214994961,57.15,78039.57,20.0,0.99599,1e-05,0.4103]
[1777214996975,57.15,78040.26,20.0,0.99599,1e-05,0.40993]
[1777214998988,57.15,78039.36,20.0,0.99599,1e-05,0.41042]
[1777214999995,57.15,78040.28,20.0,0.99599,1e-05,0.40992]
[1777215006038,57.15,78040.27,20.0,0.99599,1e-05,0.40992]
[1777215009058,57.15,78042.95,20.0,0.99601,1e-05,0.40846]
[1777215010066,57.15,78045.42,20.0,0.99602,1e-05,0.40712]
[1777215012081,57.15,78045.96,20.0,0.99603,1e-05,0.40683]
[1777215015102,57.15,78045.33,20.0,0.99602,1e-05,0.40717]
[1777215021144,57.15,78045.26,20.0,0.99602,1e-05,0.40721]
[1777215026179,57.15,78046.65,20.0,0.99603,1e-05,0.40646]
[1777215027186,57.15,78047.53,20.0,0.99604,1e-05,0.40598]
[1777215032220,57.15,78047.78,20.0,0.99605,1e-05,0.40427]
[1777215033662,57.15,78047.62,20.0,0.99605,1e-05,0.40436]
[1777215033749,57.15,78047.62,20.0,0.99605,1e-05,0.40436]
[1777215034307,57.15,78047.62,20.0,0.99605,1e-05,0.40436]
[1777215034412,57.15,78086.73,20.0,0.99628,1e-05,0.38375]
[1777215035246,57.15,78122.61,20.0,0.99647,1e-05,0.36564]
[1777215036253,57.15,78126.4,20.0,0.9965,1e-05,0.36378]
[1777215037642,57.15,78126.4,20.0,0.9965,1e-05,0.36378]
[1777215037715,57.15,78125.35,20.0,0.99649,1e-05,0.36429]
[1777215039274,57.15,78126.74,20.0,0.9965,1e-05,0.36361]
[1777215040281,57.15,78128.1,20.0,0.9965,1e-05,0.36294]
[1777215042295,57.15,78128.82,20.0,0.99651,1e-05,0.36259]
[1777215044309,57.15,78129.46,20.0,0.99651,1e-05,0.36227]
[1777215047330,57.15,78135.65,20.0,0.99654,1e-05,0.35925]
[1777215048336,57.15,78144.09,20.0,0.99659,1e-05,0.35517]
[1777215049344,57.15,78146.68,20.0,0.9966,1e-05,0.35392]
[1777215050351,57.15,78145.66,20.0,0.9966,1e-05,0.35441]
[1777215051358,57.15,78144.92,20.0,0.99659,1e-05,0.35477]
[1777215053372,57.15,78145.7,20.0,0.9966,1e-05,0.35439]
[1777215054379,57.15,78144.61,20.0,0.99659,1e-05,0.35492]
[1777215055385,57.15,78145.53,20.0,0.9966,1e-05,0.35447]
[1777215056393,57.15,78146.57,20.0,0.9966,1e-05,0.35397]
[1777215058407,57.15,78148.74,20.0,0.99661,1e-05,0.35293]
[1777215060175,57.15,78148.74,20.0,0.99661,1e-05,0.35293]
[1777215060227,57.15,78149.2,20.0,0.99661,1e-05,0.35271]
[1777215060421,57.15,78159.54,20.0,0.99667,1e-05,0.34779]
[1777215061428,57.15,78165.46,20.0,0.9967,1e-05,0.345]
[1777215062435,57.15,78169.98,20.0,0.99672,1e-05,0.34288]
[1777215065456,57.15,78170.4,20.0,0.99672,1e-05,0.34269]
[1777215068477,57.15,78167.95,20.0,0.99671,1e-05,0.34383]
[1777215069483,57.15,78166.94,20.0,0.99671,1e-05,0.34431]
[1777215070491,57.15,78163.57,20.0,0.99669,1e-05,0.34589]
[1777215071498,57.15,78162.58,20.0,0.99668,1e-05,0.34636]
[1777215072505,57.15,78163.8,20.0,0.99669,1e-05,0.34578]
[1777215077541,57.15,78163.67,20.0,0.99669,1e-05,0.34584]
[1777215080562,57.15,78163.2,20.0,0.99669,1e-05,0.34606]
[1777215081569,57.15,78160.23,20.0,0.99667,1e-05,0.34747]
[1777215082576,57.15,78158.01,20.0,0.99666,1e-05,0.34852]
[1777215084794,57.15,78157.81,20.0,0.99666,1e-05,0.34861]
[1777215084838,57.15,78156.65,20.0,0.99665,1e-05,0.34916]
[1777215086605,57.15,78159.14,20.0,0.99667,1e-05,0.34798]
[1777215087611,57.15,78156.52,20.0,0.99665,1e-05,0.34922]
[1777215088618,57.15,78155.38,20.0,0.99665,1e-05,0.34976]
[1777215091644,57.15,78151.72,20.0,0.99664,1e-05,0.3501]
[1777215092649,57.15,78146.74,20.0,0.99662,1e-05,0.35247]
[1777215093657,57.15,78141.14,20.0,0.99659,1e-05,0.35516]
[1777215095671,57.15,78142.5,20.0,0.99659,1e-05,0.35451]
[1777215096678,57.15,78141.61,20.0,0.99659,1e-05,0.35494]
[1777215097685,57.15,78140.94,20.0,0.99659,1e-05,0.35526]
[1777215098691,57.15,78140.26,20.0,0.99658,1e-05,0.35559]
[1777215099699,57.15,78138.94,20.0,0.99657,1e-05,0.35622]
[1777215100524,57.15,78138.94,20.0,0.99657,1e-05,0.35622]
[1777215100706,57.15,78136.93,20.0,0.99656,1e-05,0.3572]
[1777215101713,57.15,78133.98,20.0,0.99655,1e-05,0.35863]
[1777215102720,57.15,78132.45,20.0,0.99654,1e-05,0.35937]
[1777215105740,57.15,78131.8,20.0,0.99654,1e-05,0.35969]
[1777215117825,57.15,78131.53,20.0,0.99654,1e-05,0.35982]
[1777215120846,57.15,78130.86,20.0,0.99653,1e-05,0.36015]
[1777215125881,57.15,78130.8,20.0,0.99653,1e-05,0.36018]
[1777215130916,57.15,78131.16,20.0,0.99653,1e-05,0.36]
[1777215135951,57.15,78130.93,20.0,0.99653,1e-05,0.36011]
[1777215140986,57.15,78132.63,20.0,0.99654,1e-05,0.35928]
[1777215144008,57.15,78131.83,20.0,0.99654,1e-05,0.35967]
[1777215145015,57.15,78134.83,20.0,0.99655,1e-05,0.35822]
[1777215146021,57.15,78138.93,20.0,0.99657,1e-05,0.35623]
[1777215148036,57.15,78141.93,20.0,0.99659,1e-05,0.35478]
[1777215150050,57.15,78142.51,20.0,0.99659,1e-05,0.3545]
[1777215151057,57.15,78143.63,20.0,0.99661,1e-05,0.35255]
[1777215152064,57.15,78144.64,20.0,0.99662,1e-05,0.35206]
[1777215154077,57.15,78145.49,20.0,0.99662,1e-05,0.35166]
[1777215157098,57.15,78146.66,20.0,0.99663,1e-05,0.3511]
[1777215158106,57.15,78147.56,20.0,0.99663,1e-05,0.35067]
[1777215162134,57.15,78148.5,20.0,0.99664,1e-05,0.35022]
[1777215163141,57.15,78150.86,20.0,0.99665,1e-05,0.3491]
[1777215164175,57.15,78149.74,20.0,0.99664,1e-05,0.34963]
[1777215168204,57.15,78150.59,20.0,0.99665,1e-05,0.34922]
[1777215170219,57.15,78149.82,20.0,0.99664,1e-05,0.34959]
[1777215175254,57.15,78149.69,20.0,0.99664,1e-05,0.34965]
[1777215180290,57.15,78149.56,20.0,0.99664,1e-05,0.34971]
[1777215181297,57.15,78146.45,20.0,0.99663,1e-05,0.3512]
[1777215182304,57.15,78143.25,20.0,0.99661,1e-05,0.35273]
[1777215187339,57.15,78142.81,20.0,0.99661,1e-05,0.35294]
[1777215188346,57.15,78141.93,20.0,0.9966,1e-05,0.35336]
[1777215192374,57.15,78140.41,20.0,0.9966,1e-05,0.35409]
[1777215193381,57.15,78138.69,20.0,0.99659,1e-05,0.35492]
[1777215199423,57.15,78138.36,20.0,0.99659,1e-05,0.35508]
[1777215203451,57.15,78137.66,20.0,0.99658,1e-05,0.35541]
[1777215208486,57.15,78137.68,20.0,0.99658,1e-05,0.35541]
[1777215210499,57.15,78140.67,20.0,0.9966,1e-05,0.35397]
[1777215213385,57.15,78144.52,20.0,0.99663,1e-05,0.3507]
[1777215213521,57.15,78146.21,20.0,0.99664,1e-05,0.3499]
[1777215215535,57.15,78146.81,20.0,0.99664,1e-05,0.34961]
[1777215216542,57.15,78145.01,20.0,0.99663,1e-05,0.35047]
[1777215218556,57.15,78143.44,20.0,0.99662,1e-05,0.35122]
[1777215221577,57.15,78142.75,20.0,0.99662,1e-05,0.35155]
[1777215222584,57.15,78141.72,20.0,0.99662,1e-05,0.35204]
[1777215223591,57.15,78140.94,20.0,0.99661,1e-05,0.35241]
[1777215226611,57.15,78140.28,20.0,0.99661,1e-05,0.35273]
[1777215229635,57.15,78141.6,20.0,0.99662,1e-05,0.3521]
[1777215230641,57.15,78144.06,20.0,0.99663,1e-05,0.35092]
[1777215234670,57.15,78144.93,20.0,0.99663,1e-05,0.35051]
[1777215238698,57.15,78144.34,20.0,0.99663,1e-05,0.35079]
[1777215239705,57.15,78143.46,20.0,0.99662,1e-05,0.35121]
[1777215241719,57.15,78141.54,20.0,0.99661,1e-05,0.35213]
[1777215244740,57.15,78140.64,20.0,0.99661,1e-05,0.35256]
[1777215246753,57.15,78141.43,20.0,0.99661,1e-05,0.35218]
[1777215251789,57.15,78141.66,20.0,0.99662,1e-05,0.35207]
[1777215254809,57.15,78145.59,20.0,0.99664,1e-05,0.35019]
[1777215256824,57.15,78146.27,20.0,0.99664,1e-05,0.34987]
[1777215258838,57.15,78144.19,20.0,0.99663,1e-05,0.35086]
[1777215259845,57.15,78142.31,20.0,0.99662,1e-05,0.35176]
[1777215260853,57.15,78141.46,20.0,0.99661,1e-05,0.35217]
[1777215262867,57.15,78140.2,20.0,0.99661,1e-05,0.35277]
[1777215273944,57.15,78140.97,20.0,0.99663,1e-05,0.35098]
[1777215276965,57.15,78143.04,20.0,0.99664,1e-05,0.35]
[1777215278978,57.15,78144.21,20.0,0.99664,1e-05,0.34944]
[1777215279986,57.15,78156.88,20.0,0.99671,1e-05,0.34346]
[1777215280993,57.15,78164.57,20.0,0.99675,0.0,0.33987]
[1777215283007,57.15,78165.63,20.0,0.99675,0.0,0.33938]
[1777215284303,57.15,78165.63,20.0,0.99675,0.0,0.33938]
[1777215284359,57.15,78164.96,20.0,0.99675,0.0,0.33969]
[1777215285023,57.15,78160.08,20.0,0.99672,1e-05,0.34196]
[1777215286030,57.15,78157.24,20.0,0.99671,1e-05,0.34329]
[1777215288041,57.15,78157.7,20.0,0.99671,1e-05,0.34307]
[1777215288044,57.15,78157.07,20.0,0.99671,1e-05,0.34337]
[1777215291065,57.15,78157.65,20.0,0.99671,1e-05,0.3431]
[1777215296100,57.15,78159.0,20.0,0.99672,1e-05,0.34246]
[1777215301135,57.15,78160.15,20.0,0.99672,1e-05,0.34193]
[1777215302142,57.15,78160.73,20.0,0.99673,1e-05,0.34166]
[1777215303150,57.15,78163.12,20.0,0.99674,1e-05,0.34054]
[1777215304156,57.15,78164.5,20.0,0.99674,0.0,0.3399]
[1777215307177,57.15,78165.17,20.0,0.99675,0.0,0.33959]
[1777215311205,57.15,78165.94,20.0,0.99675,0.0,0.33923]
[1777215314226,57.15,78164.87,20.0,0.99675,0.0,0.33973]
[1777215319262,57.15,78165.27,20.0,0.99675,0.0,0.33954]
[1777215321275,57.15,78164.21,20.0,0.99674,0.0,0.34004]
[1777215323289,57.15,78163.44,20.0,0.99674,0.0,0.34039]
[1777215326311,57.15,78161.68,20.0,0.99673,1e-05,0.34121]
[1777215331346,57.15,78161.7,20.0,0.99674,0.0,0.33982]
[1777215333359,57.15,78159.88,20.0,0.99673,1e-05,0.34067]
[1777215334366,57.15,78158.23,20.0,0.99673,1e-05,0.34143]
[1777215337387,57.15,78157.49,20.0,0.99672,1e-05,0.34178]
[1777215342423,57.15,78152.47,20.0,0.9967,1e-05,0.34413]
[1777215343430,57.15,78150.12,20.0,0.99669,1e-05,0.34524]
[1777215344437,57.15,78149.01,20.0,0.99668,1e-05,0.34576]
[1777215347458,57.15,78149.88,20.0,0.99668,1e-05,0.34535]
[1777215349471,57.15,78150.81,20.0,0.99669,1e-05,0.34491]
[1777215350479,57.15,78147.19,20.0,0.99667,1e-05,0.34662]
[1777215351486,57.15,78145.34,20.0,0.99666,1e-05,0.34749]
[1777215352493,57.15,78143.85,20.0,0.99665,1e-05,0.3482]
[1777215354507,57.15,78142.85,20.0,0.99665,1e-05,0.34867]
[1777215359541,57.15,78141.27,20.0,0.99664,1e-05,0.34943]
[1777215360549,57.15,78138.93,20.0,0.99663,1e-05,0.35054]
[1777215362562,57.15,78138.1,20.0,0.99662,1e-05,0.35094]
[1777215363571,57.15,78137.46,20.0,0.99662,1e-05,0.35124]
[1777215364585,57.15,78135.43,20.0,0.99661,1e-05,0.35222]
[1777215365583,57.15,78129.6,20.0,0.99658,1e-05,0.35502]
[1777215367598,57.15,78135.28,20.0,0.99661,1e-05,0.35229]
[1777215368605,57.15,78139.2,20.0,0.99663,1e-05,0.35041]
[1777215370473,57.15,78140.23,20.0,0.99663,1e-05,0.34992]
[1777215373640,57.15,78139.07,20.0,0.99663,1e-05,0.35047]
[1777215379681,57.15,78138.72,20.0,0.99663,1e-05,0.35064]
[1777215382702,57.15,78138.08,20.0,0.99662,1e-05,0.35095]
[1777215383710,57.15,78137.08,20.0,0.99662,1e-05,0.35143]
[1777215384718,57.15,78136.43,20.0,0.99662,1e-05,0.35174]
[1777215386732,57.15,78135.47,20.0,0.99661,1e-05,0.3522]
[1777215388745,57.15,78134.52,20.0,0.99661,1e-05,0.35265]
[1777215393781,57.15,78136.25,20.0,0.99663,1e-05,0.3504]
[1777215394788,57.15,78135.48,20.0,0.99662,1e-05,0.35077]
[1777215397809,57.15,78136.21,20.0,0.99663,1e-05,0.35042]
[1777215402843,57.15,78136.31,20.0,0.99663,1e-05,0.35038]
[1777215403851,57.15,78141.4,20.0,0.99665,1e-05,0.34795]
[1777215404858,57.15,78143.32,20.0,0.99666,1e-05,0.34704]
[1777215405866,57.15,78150.14,20.0,0.9967,1e-05,0.34383]
[1777215406872,57.15,78150.75,20.0,0.9967,1e-05,0.34354]
[1777215407880,57.15,78149.68,20.0,0.9967,1e-05,0.34404]
[1777215408886,57.15,78148.6,20.0,0.99669,1e-05,0.34455]
[1777215410901,57.15,78150.0,20.0,0.9967,1e-05,0.34389]
[1777215415938,57.15,78149.77,20.0,0.9967,1e-05,0.344]
[1777215416945,57.15,78142.12,20.0,0.99666,1e-05,0.34761]
[1777215417952,57.15,78136.3,20.0,0.99663,1e-05,0.35038]
[1777215418959,57.15,78134.96,20.0,0.99662,1e-05,0.35102]
[1777215419993,57.15,78134.96,20.0,0.99662,1e-05,0.35102]
[1777215420224,57.15,78134.96,20.0,0.99662,1e-05,0.35102]
[1777215420276,57.15,78126.55,20.0,0.99658,1e-05,0.35506]
[1777215420980,57.15,78113.65,20.0,0.99651,1e-05,0.36134]
[1777215421987,57.15,78111.31,20.0,0.9965,1e-05,0.36249]
[1777215422994,57.15,78111.85,20.0,0.9965,1e-05,0.36222]
[1777215423949,57.15,78111.85,20.0,0.9965,1e-05,0.36222]
[1777215427021,57.15,78108.6,20.0,0.99648,1e-05,0.36382]
[1777215429035,57.15,78109.89,20.0,0.99649,1e-05,0.36319]
[1777215431050,57.15,78110.57,20.0,0.99649,1e-05,0.36285]
[1777215432058,57.15,78108.2,20.0,0.99648,1e-05,0.36402]
[1777215433065,57.15,78105.72,20.0,0.99647,1e-05,0.36524]
[1777215434072,57.15,78105.11,20.0,0.99646,1e-05,0.36555]
[1777215436085,57.15,78106.17,20.0,0.99647,1e-05,0.36502]
[1777215440114,57.15,78106.87,20.0,0.99647,1e-05,0.36468]
[1777215444142,57.15,78107.58,20.0,0.99648,1e-05,0.36432]
[1777215446156,57.15,78106.49,20.0,0.99647,1e-05,0.36486]
[1777215452198,57.15,78105.98,20.0,0.99648,1e-05,0.36366]
[1777215454212,57.15,78107.18,20.0,0.99649,1e-05,0.36306]
[1777215455219,57.15,78108.07,20.0,0.99649,1e-05,0.36263]
[1777215456225,57.15,78111.18,20.0,0.99651,1e-05,0.3611]
[1777215457232,57.15,78111.81,20.0,0.99651,1e-05,0.36079]
[1777215459247,57.15,78112.57,20.0,0.99652,1e-05,0.36042]
[1777215460254,57.15,78114.96,20.0,0.99653,1e-05,0.35925]
[1777215465289,57.15,78114.94,20.0,0.99653,1e-05,0.35926]
[1777215466295,57.15,78114.37,20.0,0.99653,1e-05,0.35954]
[1777215467302,57.15,78114.88,20.0,0.99653,1e-05,0.35929]
[1777215468309,57.15,78114.21,20.0,0.99653,1e-05,0.35962]
[1777215474352,57.15,78114.56,20.0,0.99653,1e-05,0.35945]
[1777215479387,57.15,78114.31,20.0,0.99653,1e-05,0.35957]
[1777215480393,57.15,78115.62,20.0,0.99653,1e-05,0.35893]
[1777215485429,57.15,78115.28,20.0,0.99653,1e-05,0.35909]
[1777215491471,57.15,78114.96,20.0,0.99653,1e-05,0.35925]
[1777215497513,57.15,78115.2,20.0,0.99653,1e-05,0.35913]
[1777215498519,57.15,78114.61,20.0,0.99653,1e-05,0.35942]
[1777215503555,57.15,78114.69,20.0,0.99653,1e-05,0.35938]
[1777215506576,57.15,78115.69,20.0,0.99653,1e-05,0.35889]
[1777215512478,57.15,78115.69,20.0,0.99653,1e-05,0.35889]
[1777215512619,57.15,78107.06,20.0,0.9965,1e-05,0.36167]
[1777215513626,57.15,78103.67,20.0,0.99648,1e-05,0.36334]
[1777215514633,57.15,78100.34,20.0,0.99647,1e-05,0.36498]
[1777215516173,57.15,78100.1,20.0,0.99646,1e-05,0.3651]
[1777215520675,57.15,78102.19,20.0,0.99648,1e-05,0.36407]
[1777215522689,57.15,78102.83,20.0,0.99648,1e-05,0.36375]
[1777215523696,57.15,78097.96,20.0,0.99645,1e-05,0.36616]
[1777215528731,57.15,78097.79,20.0,0.99645,1e-05,0.36625]
[1777215531752,57.15,78098.54,20.0,0.99646,1e-05,0.36587]
[1777215537177,57.15,78098.78,20.0,0.99646,1e-05,0.36575]
[1777215537622,57.15,78098.78,20.0,0.99646,1e-05,0.36575]
[1777215537906,57.15,78107.41,20.0,0.9965,1e-05,0.3615]
[1777215538805,57.15,78114.16,20.0,0.99654,1e-05,0.3582]
[1777215539812,57.15,78114.77,20.0,0.99654,1e-05,0.3579]
[1777215541262,57.15,78114.77,20.0,0.99654,1e-05,0.3579]
[1777215541827,57.15,78114.14,20.0,0.99654,1e-05,0.35821]
[1777215546861,57.15,78113.85,20.0,0.99654,1e-05,0.35835]
[1777215550890,57.15,78110.38,20.0,0.99652,1e-05,0.36004]
[1777215552903,57.15,78109.29,20.0,0.99651,1e-05,0.36057]
[1777215554918,57.15,78108.82,20.0,0.99651,1e-05,0.3608]
[1777215559953,57.15,78109.09,20.0,0.99651,1e-05,0.36067]
[1777215560960,57.15,78107.92,20.0,0.99651,1e-05,0.36125]
[1777215565995,57.15,78107.61,20.0,0.9965,1e-05,0.3614]
[1777215570024,57.15,78108.32,20.0,0.99651,1e-05,0.36105]
[1777215571030,57.15,78107.84,20.0,0.99652,1e-05,0.35983]
[1777215572038,57.15,78108.78,20.0,0.99652,1e-05,0.35938]
[1777215576065,57.15,78109.48,20.0,0.99653,1e-05,0.35903]
[1777215577072,57.15,78108.69,20.0,0.99652,1e-05,0.35942]
[1777215580094,57.15,78109.31,20.0,0.99653,1e-05,0.35912]
[1777215582108,57.15,78108.83,20.0,0.99652,1e-05,0.35935]
[1777215587146,57.15,78108.79,20.0,0.99652,1e-05,0.35937]
[1777215593187,57.15,78108.91,20.0,0.99653,1e-05,0.35931]
[1777215595202,57.15,78108.3,20.0,0.99652,1e-05,0.35961]
[1777215600240,57.15,78108.29,20.0,0.99652,1e-05,0.35961]
[1777215601023,57.15,78108.29,20.0,0.99652,1e-05,0.35961]
[1777215601247,57.15,78110.83,20.0,0.99654,1e-05,0.35837]
[1777215602254,57.15,78118.27,20.0,0.99657,1e-05,0.35476]
[1777215603260,57.15,78126.35,20.0,0.99662,1e-05,0.35088]
[1777215604268,57.15,78126.79,20.0,0.99662,1e-05,0.35067]
[1777215606282,57.15,78127.37,20.0,0.99662,1e-05,0.35039]
[1777215608296,57.15,78129.09,20.0,0.99663,1e-05,0.34957]
[1777215609303,57.15,78133.71,20.0,0.99665,1e-05,0.34737]
[1777215610142,57.15,78133.71,20.0,0.99665,1e-05,0.34737]
[1777215610311,57.15,78136.76,20.0,0.99667,1e-05,0.34593]
[1777215611317,57.15,78133.57,20.0,0.99665,1e-05,0.34744]
[1777215612324,57.15,78132.41,20.0,0.99665,1e-05,0.34799]
[1777215614338,57.15,78131.7,20.0,0.99664,1e-05,0.34833]
[1777215615345,57.15,78130.54,20.0,0.99664,1e-05,0.34888]
[1777215616352,57.15,78128.01,20.0,0.99663,1e-05,0.35008]
[1777215621387,57.15,78127.59,20.0,0.99662,1e-05,0.35029]
[1777215625415,57.15,78128.85,20.0,0.99663,1e-05,0.34968]
[1777215627429,57.15,78128.28,20.0,0.99663,1e-05,0.34996]
[1777215632464,57.15,78127.8,20.0,0.99664,1e-05,0.34877]
[1777215637500,57.15,78127.89,20.0,0.99664,1e-05,0.34872]
[1777215641528,57.15,78128.57,20.0,0.99664,1e-05,0.3484]
[1777215642535,57.15,78129.1,20.0,0.99664,1e-05,0.34815]
[1777215646563,57.15,78129.7,20.0,0.99665,1e-05,0.34786]
[1777215650591,57.15,78130.31,20.0,0.99665,1e-05,0.34757]
[1777215653612,57.15,78129.48,20.0,0.99665,1e-05,0.34797]
[1777215654619,57.15,78127.96,20.0,0.99664,1e-05,0.34869]
[1777215655626,57.15,78127.01,20.0,0.99663,1e-05,0.34914]
[1777215658647,57.15,78126.27,20.0,0.99663,1e-05,0.3495]
[1777215662674,57.15,78126.95,20.0,0.99663,1e-05,0.34917]
[1777215664689,57.15,78127.49,20.0,0.99664,1e-05,0.34891]
[1777215666703,57.15,78126.73,20.0,0.99663,1e-05,0.34928]
[1777215670731,57.15,78127.78,20.0,0.99664,1e-05,0.34878]
[1777215673752,57.15,78127.16,20.0,0.99663,1e-05,0.34907]
[1777215678787,57.15,78127.17,20.0,0.99663,1e-05,0.34907]
[1777215680801,57.15,78128.26,20.0,0.99664,1e-05,0.34855]
[1777215681808,57.15,78126.95,20.0,0.99663,1e-05,0.34917]
[1777215683821,57.15,78126.42,20.0,0.99663,1e-05,0.34943]
[1777215686843,57.15,78127.3,20.0,0.99663,1e-05,0.34901]
[1777215687851,57.15,78126.73,20.0,0.99663,1e-05,0.34928]
[1777215688858,57.15,78125.49,20.0,0.99663,1e-05,0.34987]
[1777215689864,57.15,78124.57,20.0,0.99662,1e-05,0.35031]
[1777215690872,57.15,78123.92,20.0,0.99662,1e-05,0.35062]
[1777215695906,57.15,78125.53,20.0,0.99664,1e-05,0.34843]
[1777215696914,57.15,78127.57,20.0,0.99665,1e-05,0.34746]
[1777215697920,57.15,78126.27,20.0,0.99664,1e-05,0.34808]
[1777215700941,57.15,78125.4,20.0,0.99664,1e-05,0.34849]
[1777215701949,57.15,78124.72,20.0,0.99663,1e-05,0.34882]
[1777215704970,57.15,78125.9,20.0,0.99664,1e-05,0.34826]
[1777215705977,57.15,78124.76,20.0,0.99664,1e-05,0.3488]
[1777215711012,57.15,78124.21,20.0,0.99663,1e-05,0.34906]
[1777215716046,57.15,78124.24,20.0,0.99663,1e-05,0.34905]
[1777215717054,57.15,78123.25,20.0,0.99663,1e-05,0.34952]
[1777215719067,57.15,78122.58,20.0,0.99662,1e-05,0.34984]
[1777215721082,57.15,78125.87,20.0,0.99664,1e-05,0.34827]
[1777215722089,57.15,78126.77,20.0,0.99665,1e-05,0.34784]
[1777215723096,57.15,78129.03,20.0,0.99666,1e-05,0.34677]
[1777215724103,57.15,78129.8,20.0,0.99666,1e-05,0.3464]
[1777215728131,57.15,78130.32,20.0,0.99666,1e-05,0.34616]
[1777215729138,57.15,78131.16,20.0,0.99667,1e-05,0.34576]
[1777215734173,57.15,78130.49,20.0,0.99666,1e-05,0.34608]
[1777215736187,57.15,78131.86,20.0,0.99667,1e-05,0.34543]
[1777215740215,57.15,78128.99,20.0,0.99666,1e-05,0.34679]
[1777215741222,57.15,78128.23,20.0,0.99665,1e-05,0.34715]
[1777215748271,57.15,78128.14,20.0,0.99665,1e-05,0.34719]
[1777215753306,57.15,78128.68,20.0,0.99667,1e-05,0.34552]
[1777215756327,57.15,78129.26,20.0,0.99667,1e-05,0.34525]
[1777215758340,57.15,78130.22,20.0,0.99668,1e-05,0.3448]
[1777215763376,57.15,78130.24,20.0,0.99668,1e-05,0.34479]
[1777215766397,57.15,78128.6,20.0,0.99667,1e-05,0.34556]
[1777215767404,57.15,78127.11,20.0,0.99666,1e-05,0.34627]
[1777215768411,57.15,78126.02,20.0,0.99665,1e-05,0.34678]
[1777215775460,57.15,78125.45,20.0,0.99665,1e-05,0.34705]
[1777215777474,57.15,78124.9,20.0,0.99665,1e-05,0.34732]
[1777215781502,57.15,78122.17,20.0,0.99664,1e-05,0.34861]
[1777215782509,57.15,78118.4,20.0,0.99662,1e-05,0.35042]
[1777215783515,57.15,78117.63,20.0,0.99661,1e-05,0.35078]
[1777215785530,57.15,78111.93,20.0,0.99658,1e-05,0.35352]
[1777215786537,57.15,78110.68,20.0,0.99658,1e-05,0.35413]
[1777215787544,57.15,78109.25,20.0,0.99657,1e-05,0.35482]
[1777215792579,57.15,78109.13,20.0,0.99657,1e-05,0.35488]
[1777215794593,57.15,78107.52,20.0,0.99656,1e-05,0.35566]
[1777215795600,57.15,78105.81,20.0,0.99655,1e-05,0.35649]
[1777215798620,57.15,78104.99,20.0,0.99655,1e-05,0.35689]
[1777215800635,57.15,78104.23,20.0,0.99654,1e-05,0.35726]
[1777215802649,57.15,78103.53,20.0,0.99654,1e-05,0.3576]
[1777215809177,57.15,78103.28,20.0,0.99654,1e-05,0.35772]
[1777215815739,57.15,78103.24,20.0,0.99655,1e-05,0.35629]
[1777215818761,57.15,78102.0,20.0,0.99654,1e-05,0.3569]
[1777215819768,57.15,78102.66,20.0,0.99655,1e-05,0.35657]
[1777215824803,57.15,78102.44,20.0,0.99655,1e-05,0.35668]
[1777215825810,57.15,78104.21,20.0,0.99655,1e-05,0.35582]
[1777215826817,57.15,78105.69,20.0,0.99656,1e-05,0.3551]
[1777215829838,57.15,78106.46,20.0,0.99657,1e-05,0.35473]
[1777215830845,57.15,78107.4,20.0,0.99657,1e-05,0.35428]
[1777215834872,57.15,78108.22,20.0,0.99658,1e-05,0.35388]
[1777215837894,57.15,78108.97,20.0,0.99658,1e-05,0.35352]
[1777215838900,57.15,78108.01,20.0,0.99657,1e-05,0.35398]
[1777215843936,57.15,78108.48,20.0,0.99658,1e-05,0.35375]
[1777215850986,57.15,78108.31,20.0,0.99658,1e-05,0.35384]
[1777215857028,57.15,78108.48,20.0,0.99658,1e-05,0.35375]
[1777215858035,57.15,78112.84,20.0,0.9966,1e-05,0.35166]
[1777215860049,57.15,78113.93,20.0,0.99661,1e-05,0.35113]
[1777215865083,57.15,78113.96,20.0,0.99661,1e-05,0.35112]
[1777215870119,57.15,78113.84,20.0,0.99661,1e-05,0.35117]
[1777215875153,57.15,78113.78,20.0,0.99662,1e-05,0.34978]
[1777215880188,57.15,78113.06,20.0,0.99661,1e-05,0.35012]
[1777215883210,57.15,78113.73,20.0,0.99662,1e-05,0.3498]
[1777215884216,57.15,78112.93,20.0,0.99661,1e-05,0.35018]
[1777215890258,57.15,78113.64,20.0,0.99662,1e-05,0.34984]
[1777215893280,57.15,78114.54,20.0,0.99662,1e-05,0.34941]
[1777215900329,57.15,78114.94,20.0,0.99662,1e-05,0.34922]
[1777215905366,57.15,78115.31,20.0,0.99663,1e-05,0.34905]
[1777215910400,57.15,78115.0,20.0,0.99662,1e-05,0.34919]
[1777215915435,57.15,78115.01,20.0,0.99662,1e-05,0.34919]
[1777215920470,57.15,78114.77,20.0,0.99662,1e-05,0.3493]
[1777215924497,57.15,78115.72,20.0,0.99663,1e-05,0.34885]
[1777215925505,57.15,78115.12,20.0,0.99663,1e-05,0.34914]
[1777215929533,57.15,78113.65,20.0,0.99662,1e-05,0.34984]
[1777215930539,57.15,78111.6,20.0,0.99661,1e-05,0.35082]
[1777215932555,57.15,78110.86,20.0,0.99662,1e-05,0.34975]
[1777215933562,57.15,78109.69,20.0,0.99661,1e-05,0.35031]
[1777215934569,57.15,78106.41,20.0,0.99659,1e-05,0.35189]
[1777215936583,57.15,78105.3,20.0,0.99659,1e-05,0.35242]
[1777215937590,57.15,78104.63,20.0,0.99658,1e-05,0.35274]
[1777215938597,57.15,78103.48,20.0,0.99658,1e-05,0.3533]
[1777215943632,57.15,78103.86,20.0,0.99658,1e-05,0.35311]
[1777215948667,57.15,78103.96,20.0,0.99658,1e-05,0.35307]
[1777215950681,57.15,78102.7,20.0,0.99657,1e-05,0.35367]
[1777215953702,57.15,78101.8,20.0,0.99657,1e-05,0.35411]
[1777215954708,57.15,78100.89,20.0,0.99656,1e-05,0.35455]
[1777215955715,57.15,78099.9,20.0,0.99656,1e-05,0.35503]
[1777215960751,57.15,78099.73,20.0,0.99656,1e-05,0.35511]
[1777215965014,57.15,78099.51,20.0,0.99656,1e-05,0.35522]
[1777215965283,57.15,78099.68,20.0,0.99656,1e-05,0.35514]
[1777215965798,57.15,78080.02,20.0,0.99645,1e-05,0.36478]
[1777215966796,57.15,78065.98,20.0,0.99638,1e-05,0.37181]
[1777215967268,57.15,78065.98,20.0,0.99638,1e-05,0.37181]
[1777215967803,57.15,78064.96,20.0,0.99637,1e-05,0.37232]
[1777215972751,57.15,78064.71,20.0,0.99637,1e-05,0.37245]
[1777215973845,57.15,78061.6,20.0,0.99635,1e-05,0.37403]
[1777215974852,57.15,78059.82,20.0,0.99634,1e-05,0.37493]
[1777215976867,57.15,78058.75,20.0,0.99634,1e-05,0.37547]
[1777215977875,57.15,78056.59,20.0,0.99632,1e-05,0.37657]
[1777215978881,57.15,78055.57,20.0,0.99632,1e-05,0.3771]
[1777215979888,57.15,78054.85,20.0,0.99631,1e-05,0.37746]
[1777215981901,57.15,78051.5,20.0,0.9963,1e-05,0.37918]
[1777215985929,57.15,78050.54,20.0,0.99629,1e-05,0.37967]
[1777215987945,57.15,78049.56,20.0,0.99628,1e-05,0.38018]
[1777215989959,57.15,78048.51,20.0,0.99628,1e-05,0.38072]
[1777215991972,57.15,78048.19,20.0,0.99629,1e-05,0.37936]
[1777215993986,57.15,78048.88,20.0,0.99629,1e-05,0.37901]
[1777215994994,57.15,78047.77,20.0,0.99629,1e-05,0.37958]
[1777215997008,57.15,78045.73,20.0,0.99628,1e-05,0.38063]
[1777216000029,57.15,78046.67,20.0,0.99628,1e-05,0.38015]
[1777216004057,57.15,78049.05,20.0,0.9963,1e-05,0.37892]
[1777216005064,57.15,78051.81,20.0,0.99631,1e-05,0.37751]
[1777216010098,57.15,78051.38,20.0,0.99631,1e-05,0.37773]
[1777216017148,57.15,78051.43,20.0,0.99631,1e-05,0.3777]
[1777216021175,57.15,78052.11,20.0,0.99631,1e-05,0.37735]
[1777216026211,57.15,78052.74,20.0,0.99632,1e-05,0.37703]
[1777216031246,57.15,78052.28,20.0,0.99631,1e-05,0.37727]
[1777216036280,57.15,78052.76,20.0,0.99632,1e-05,0.37702]
[1777216039302,57.15,78059.11,20.0,0.99635,1e-05,0.37379]
[1777216040309,57.15,78064.79,20.0,0.99638,1e-05,0.37092]
[1777216045344,57.15,78064.61,20.0,0.99638,1e-05,0.37101]
[1777216049375,57.15,78070.95,20.0,0.99642,1e-05,0.36782]
[1777216050382,57.15,78076.15,20.0,0.99645,1e-05,0.36523]
[1777216052395,57.15,78075.67,20.0,0.99646,1e-05,0.364]
[1777216053403,57.15,78078.87,20.0,0.99647,1e-05,0.36241]
[1777216054409,57.15,78080.77,20.0,0.99649,1e-05,0.36148]
[1777216055417,57.15,78081.41,20.0,0.99649,1e-05,0.36116]
[1777216060452,57.15,78081.17,20.0,0.99649,1e-05,0.36128]
[1777216061459,57.15,78082.02,20.0,0.99649,1e-05,0.36086]
[1777216066496,57.15,78082.31,20.0,0.99649,1e-05,0.36072]
[1777216071629,57.15,78081.96,20.0,0.99649,1e-05,0.36089]
[1777216071730,57.15,78080.48,20.0,0.99648,1e-05,0.36162]
[1777216076571,57.15,78079.56,20.0,0.99648,1e-05,0.36207]
[1777216078584,57.15,78078.78,20.0,0.99647,1e-05,0.36246]
[1777216083620,57.15,78078.01,20.0,0.99647,1e-05,0.36284]
[1777216085634,57.15,78076.76,20.0,0.99646,1e-05,0.36346]
[1777216090669,57.15,78076.98,20.0,0.99646,1e-05,0.36335]
[1777216096712,57.15,78076.32,20.0,0.99646,1e-05,0.36367]
[1777216099040,57.15,78076.12,20.0,0.99646,1e-05,0.36377]
[1777216099122,57.15,78076.12,20.0,0.99646,1e-05,0.36377]
[1777216099245,57.15,78076.12,20.0,0.99646,1e-05,0.36377]
[1777216099276,57.15,78076.12,20.0,0.99646,1e-05,0.36377]
[1777216099739,57.15,78095.37,20.0,0.99656,1e-05,0.35434]
[1777216100746,57.15,78115.65,20.0,0.99667,1e-05,0.34463]
[1777216101753,57.15,78112.76,20.0,0.99665,1e-05,0.346]
[1777216102806,57.15,78112.76,20.0,0.99665,1e-05,0.346]
[1777216105781,57.15,78113.98,20.0,0.99666,1e-05,0.34542]
[1777216106788,57.15,78113.24,20.0,0.99666,1e-05,0.34577]
[1777216107794,57.15,78114.29,20.0,0.99666,1e-05,0.34528]
[1777216110816,57.15,78116.21,20.0,0.99667,1e-05,0.34437]
[1777216111823,57.15,78120.01,20.0,0.9967,1e-05,0.34117]
[1777216114845,57.15,78123.42,20.0,0.99672,1e-05,0.33958]
[1777216119880,57.15,78123.25,20.0,0.99672,1e-05,0.33966]
[1777216122902,57.15,78124.42,20.0,0.99673,1e-05,0.33911]
[1777216124915,57.15,78123.62,20.0,0.99672,1e-05,0.33948]
[1777216129951,57.15,78123.4,20.0,0.99672,1e-05,0.33959]
[1777216131964,57.15,78124.14,20.0,0.99672,1e-05,0.33924]
[1777216136999,57.15,78123.14,20.0,0.99672,1e-05,0.33971]
[1777216138006,57.15,78123.67,20.0,0.99672,1e-05,0.33946]
[1777216142037,57.15,78121.43,20.0,0.99671,1e-05,0.34051]
[1777216148079,57.15,78121.66,20.0,0.99671,1e-05,0.3404]
[1777216149086,57.15,78122.26,20.0,0.99672,1e-05,0.34012]
[1777216151099,57.15,78121.54,20.0,0.99671,1e-05,0.34046]
[1777216153114,57.15,78120.96,20.0,0.99671,1e-05,0.34073]
[1777216155127,57.15,78118.8,20.0,0.9967,1e-05,0.34174]
[1777216156135,57.15,78117.03,20.0,0.99669,1e-05,0.34257]
[1777216157142,57.15,78116.05,20.0,0.99668,1e-05,0.34303]
[1777216159155,57.15,78117.01,20.0,0.99669,1e-05,0.34258]
[1777216162177,57.15,78115.53,20.0,0.99668,1e-05,0.34328]
[1777216165199,57.15,78116.31,20.0,0.99669,1e-05,0.34291]
[1777216167214,57.15,78116.88,20.0,0.99669,1e-05,0.34264]
[1777216168221,57.15,78115.51,20.0,0.99668,1e-05,0.34329]
[1777216171242,57.15,78116.79,20.0,0.9967,1e-05,0.34128]
[1777216173258,57.15,78114.67,20.0,0.99669,1e-05,0.34228]
[1777216175272,57.15,78113.63,20.0,0.99668,1e-05,0.34277]
[1777216176278,57.15,78108.13,20.0,0.99666,1e-05,0.34537]
[1777216177286,57.15,78107.21,20.0,0.99665,1e-05,0.3458]
[1777216178292,57.15,78108.58,20.0,0.99666,1e-05,0.34515]
[1777216182321,57.15,78107.97,20.0,0.99666,1e-05,0.34544]
[1777216188363,57.15,78107.52,20.0,0.99665,1e-05,0.34565]
[1777216191383,57.15,78109.07,20.0,0.99666,1e-05,0.34492]
[1777216196418,57.15,78109.15,20.0,0.99666,1e-05,0.34488]
[1777216201454,57.15,78109.12,20.0,0.99666,1e-05,0.3449]
[1777216204475,57.15,78107.62,20.0,0.99665,1e-05,0.34561]
[1777216205481,57.15,78108.32,20.0,0.99666,1e-05,0.34528]
[1777216210517,57.15,78108.39,20.0,0.99666,1e-05,0.34524]
[1777216211524,57.15,78107.31,20.0,0.99665,1e-05,0.34575]
[1777216212530,57.15,78108.46,20.0,0.99666,1e-05,0.34521]
[1777216217565,57.15,78108.42,20.0,0.99666,1e-05,0.34523]
[1777216218573,57.15,78109.22,20.0,0.99666,1e-05,0.34485]
[1777216219580,57.15,78109.81,20.0,0.99667,1e-05,0.34457]
[1777216220587,57.15,78110.71,20.0,0.99667,1e-05,0.34414]
[1777216224615,57.15,78112.4,20.0,0.99668,1e-05,0.34335]
[1777216225622,57.15,78113.29,20.0,0.99668,1e-05,0.34293]
[1777216232671,57.15,78112.97,20.0,0.99669,1e-05,0.34167]
[1777216233679,57.15,78115.4,20.0,0.99671,1e-05,0.34053]
[1777216234685,57.15,78116.41,20.0,0.99671,1e-05,0.34006]
[1777216238717,57.15,78117.62,20.0,0.99672,1e-05,0.33949]
[1777216239724,57.15,78117.07,20.0,0.99672,1e-05,0.33975]
[1777216244759,57.15,78117.04,20.0,0.99672,1e-05,0.33976]
[1777216245766,57.15,78115.89,20.0,0.99671,1e-05,0.3403]
[1777216252815,57.15,78115.69,20.0,0.99671,1e-05,0.34039]
[1777216256843,57.15,78114.6,20.0,0.9967,1e-05,0.3409]
[1777216258856,57.15,78115.16,20.0,0.99671,1e-05,0.34064]
[1777216260871,57.15,78113.25,20.0,0.9967,1e-05,0.34154]
[1777216264899,57.15,78112.23,20.0,0.99669,1e-05,0.34202]
[1777216269934,57.15,78112.49,20.0,0.99669,1e-05,0.34189]
[1777216272954,57.15,78111.82,20.0,0.99669,1e-05,0.34221]
[1777216273962,57.15,78112.86,20.0,0.99669,1e-05,0.34172]
[1777216274968,57.15,78113.57,20.0,0.9967,1e-05,0.34139]
[1777216282019,57.15,78113.64,20.0,0.9967,1e-05,0.34135]
[1777216288112,57.15,78115.31,20.0,0.99671,1e-05,0.34057]
[1777216289119,57.15,78117.55,20.0,0.99672,1e-05,0.33952]
[1777216290126,57.15,78119.81,20.0,0.99673,1e-05,0.33847]
[1777216293147,57.15,78119.43,20.0,0.99674,1e-05,0.33725]
[1777216299189,57.15,78119.38,20.0,0.99674,1e-05,0.33727]
[1777216304223,57.15,78118.99,20.0,0.99674,1e-05,0.33745]
[1777216307244,57.15,78117.08,20.0,0.99673,1e-05,0.33834]
[1777216308252,57.15,78114.69,20.0,0.99672,1e-05,0.33946]
[1777216309259,57.15,78115.26,20.0,0.99672,1e-05,0.33919]
[1777216314294,57.15,78114.49,20.0,0.99672,1e-05,0.33955]
[1777216315301,57.15,78115.22,20.0,0.99672,1e-05,0.33921]
[1777216320336,57.15,78115.27,20.0,0.99672,1e-05,0.33919]
[1777216324364,57.15,78116.3,20.0,0.99672,1e-05,0.33871]
[1777216327385,57.15,78113.73,20.0,0.99671,1e-05,0.33991]
[1777216328391,57.15,78114.53,20.0,0.99672,1e-05,0.33953]
[1777216329399,57.15,78113.7,20.0,0.99671,1e-05,0.33992]
[1777216330406,57.15,78114.86,20.0,0.99672,1e-05,0.33938]
[1777216335441,57.15,78114.96,20.0,0.99672,1e-05,0.33933]
[1777216340476,57.15,78113.68,20.0,0.99671,1e-05,0.33993]
[1777216342489,57.15,78115.0,20.0,0.99672,1e-05,0.33931]
[1777216349539,57.15,78115.16,20.0,0.99672,1e-05,0.33924]
[1777216350546,57.15,78112.91,20.0,0.99671,1e-05,0.34029]
[1777216351553,57.15,78110.25,20.0,0.99671,1e-05,0.34013]
[1777216352560,57.15,78111.12,20.0,0.99671,1e-05,0.33973]
[1777216354574,57.15,78108.63,20.0,0.9967,1e-05,0.34089]
[1777216355581,57.15,78105.61,20.0,0.99668,1e-05,0.34231]
[1777216356589,57.15,78102.78,20.0,0.99667,1e-05,0.34365]
[1777216359609,57.15,78103.63,20.0,0.99667,1e-05,0.34325]
[1777216365651,57.15,78104.14,20.0,0.99668,1e-05,0.34301]
[1777216374714,57.15,78103.81,20.0,0.99667,1e-05,0.34316]
[1777216375720,57.15,78105.14,20.0,0.99668,1e-05,0.34254]
[1777216376728,57.15,78107.17,20.0,0.99669,1e-05,0.34158]
[1777216377734,57.15,78110.55,20.0,0.99671,1e-05,0.33999]
[1777216383777,57.15,78112.99,20.0,0.99672,1e-05,0.33885]
[1777216391832,57.15,78111.91,20.0,0.99672,1e-05,0.33936]
[1777216392840,57.15,78113.26,20.0,0.99672,1e-05,0.33873]
[1777216398882,57.15,78113.13,20.0,0.99672,1e-05,0.33879]
[1777216401902,57.15,78112.44,20.0,0.99672,1e-05,0.33911]
[1777216402909,57.15,78114.35,20.0,0.99673,1e-05,0.33822]
[1777216407945,57.15,78114.06,20.0,0.99673,1e-05,0.33835]
[1777216409959,57.15,78112.76,20.0,0.99672,1e-05,0.33896]
[1777216414994,57.15,78112.27,20.0,0.99673,1e-05,0.33779]
[1777216420031,57.15,78112.76,20.0,0.99673,1e-05,0.33756]
[1777216427083,57.15,78112.54,20.0,0.99673,1e-05,0.33766]
[1777216432118,57.15,78112.84,20.0,0.99673,1e-05,0.33752]
[1777216437155,57.15,78112.43,20.0,0.99673,1e-05,0.33771]
[1777216442191,57.15,78110.92,20.0,0.99672,1e-05,0.33842]
[1777216443198,57.15,78111.91,20.0,0.99673,1e-05,0.33796]
[1777216448233,57.15,78111.43,20.0,0.99673,1e-05,0.33818]
[1777216449240,57.15,78110.25,20.0,0.99672,1e-05,0.33873]
[1777216450247,57.15,78111.02,20.0,0.99672,1e-05,0.33837]
[1777216455282,57.15,78111.33,20.0,0.99673,1e-05,0.33823]
[1777216458302,57.15,78110.14,20.0,0.99672,1e-05,0.33878]
[1777216460317,57.15,78111.23,20.0,0.99673,1e-05,0.33827]
[1777216465380,57.15,78111.23,20.0,0.99673,1e-05,0.33827]
[1777216467366,57.15,78110.36,20.0,0.99672,1e-05,0.33868]
[1777216469380,57.15,78111.35,20.0,0.99673,1e-05,0.33822]
[1777216470387,57.15,78112.28,20.0,0.99673,1e-05,0.33778]
[1777216475421,57.15,78112.47,20.0,0.99675,1e-05,0.3363]
[1777216478443,57.15,78110.78,20.0,0.99674,1e-05,0.33709]
[1777216479450,57.15,78108.3,20.0,0.99672,1e-05,0.33824]
[1777216485492,57.15,78108.62,20.0,0.99673,1e-05,0.33809]
[1777216486498,57.15,78109.56,20.0,0.99673,1e-05,0.33765]
[1777216488512,57.15,78106.98,20.0,0.99672,1e-05,0.33886]
[1777216489521,57.15,78104.34,20.0,0.9967,1e-05,0.34009]
[1777216490527,57.15,78107.45,20.0,0.99672,1e-05,0.33864]
[1777216491534,57.15,78110.35,20.0,0.99673,1e-05,0.33729]
[1777216493548,57.15,78109.74,20.0,0.99673,1e-05,0.33757]
[1777216496569,57.15,78108.84,20.0,0.99673,1e-05,0.33799]
[1777216501604,57.15,78108.52,20.0,0.99673,1e-05,0.33814]
[1777216508653,57.15,78108.52,20.0,0.99673,1e-05,0.33814]
[1777216515702,57.15,78108.71,20.0,0.99673,1e-05,0.33805]
[1777216518723,57.15,78109.38,20.0,0.99673,1e-05,0.33774]
[1777216523757,57.15,78108.92,20.0,0.99673,1e-05,0.33795]
[1777216527786,57.15,78109.53,20.0,0.99673,1e-05,0.33767]
[1777216534834,57.15,78109.35,20.0,0.99674,1e-05,0.33635]
[1777216541883,57.15,78109.35,20.0,0.99674,1e-05,0.33635]
[1777216546918,57.15,78109.44,20.0,0.99674,1e-05,0.33631]
[1777216550947,57.15,78110.97,20.0,0.99675,1e-05,0.3356]
[1777216551953,57.15,78113.4,20.0,0.99676,1e-05,0.33448]
[1777216559003,57.15,78113.22,20.0,0.99676,1e-05,0.33456]
[1777216563036,57.15,78114.03,20.0,0.99677,1e-05,0.33419]
[1777216568071,57.15,78114.54,20.0,0.99677,1e-05,0.33395]
[1777216582174,57.15,78114.89,20.0,0.99677,1e-05,0.33379]
[1777216585194,57.15,78122.83,20.0,0.99681,0.0,0.33014]
[1777216586201,57.15,78127.67,20.0,0.99683,0.0,0.32793]
[1777216588216,57.15,78128.71,20.0,0.99684,0.0,0.32746]
[1777216593251,57.15,78129.68,20.0,0.99686,0.0,0.32566]
[1777216598285,57.15,78129.51,20.0,0.99686,0.0,0.32573]
[1777216604328,57.15,78129.52,20.0,0.99686,0.0,0.32573]
[1777216610370,57.15,78129.82,20.0,0.99686,0.0,0.32559]
[1777216616412,57.15,78129.88,20.0,0.99686,0.0,0.32557]
[1777216626482,57.15,78129.79,20.0,0.99686,0.0,0.32561]
[1777216629505,57.15,78129.27,20.0,0.99685,0.0,0.32584]
[1777216634539,57.15,78129.02,20.0,0.99685,0.0,0.32595]
[1777216644611,57.15,78128.81,20.0,0.99685,0.0,0.32605]
[1777216645618,57.15,78127.96,20.0,0.99685,0.0,0.32643]
[1777216646625,57.15,78126.94,20.0,0.99684,0.0,0.3269]
[1777216647632,57.15,78125.62,20.0,0.99684,0.0,0.3275]
[1777216649646,57.15,78124.83,20.0,0.99683,0.0,0.32786]
[1777216651660,57.15,78124.21,20.0,0.99684,0.0,0.32677]
[1777216652667,57.15,78122.07,20.0,0.99683,0.0,0.32774]
[1777216653674,57.15,78121.38,20.0,0.99683,0.0,0.32805]
[1777216654681,57.15,78120.55,20.0,0.99682,0.0,0.32843]
[1777216660723,57.15,78120.71,20.0,0.99683,0.0,0.32836]
[1777216665758,57.15,78120.58,20.0,0.99682,0.0,0.32842]
[1777216667772,57.15,78119.96,20.0,0.99682,0.0,0.3287]
[1777216668778,57.15,78120.7,20.0,0.99683,0.0,0.32836]
[1777216669786,57.15,78119.93,20.0,0.99682,0.0,0.32871]
[1777216674820,57.15,78121.02,20.0,0.99683,0.0,0.32822]
[1777216676835,57.15,78122.38,20.0,0.99683,0.0,0.3276]
[1777216677842,57.15,78122.91,20.0,0.99684,0.0,0.32736]
[1777216678849,57.15,78125.78,20.0,0.99685,0.0,0.32606]
[1777216679856,57.15,78129.02,20.0,0.99687,0.0,0.32459]
[1777216680862,57.15,78129.89,20.0,0.99687,0.0,0.3242]
[1777216685898,57.15,78130.17,20.0,0.99687,0.0,0.32407]
[1777216690932,57.15,78130.11,20.0,0.99687,0.0,0.3241]
[1777216695968,57.15,78130.84,20.0,0.99688,0.0,0.32377]
[1777216698989,57.15,78131.73,20.0,0.99688,0.0,0.32337]
[1777216702009,57.15,78132.47,20.0,0.99688,0.0,0.32304]
[1777216703018,57.15,78139.25,20.0,0.99692,0.0,0.32001]
[1777216704024,57.15,78140.72,20.0,0.99692,0.0,0.31935]
[1777216708053,57.15,78141.41,20.0,0.99693,0.0,0.31905]
[1777216711074,57.15,78141.17,20.0,0.99694,0.0,0.31781]
[1777216716108,57.15,78142.18,20.0,0.99694,0.0,0.31736]
[1777216722151,57.15,78142.18,20.0,0.99694,0.0,0.31736]
[1777216727832,57.15,78142.25,20.0,0.99694,0.0,0.31733]
[1777216735243,57.15,78142.26,20.0,0.99694,0.0,0.31733]
[1777216742292,57.15,78142.41,20.0,0.99694,0.0,0.31726]
[1777216743298,57.15,78141.61,20.0,0.99694,0.0,0.31762]
[1777216744305,57.15,78139.88,20.0,0.99693,0.0,0.31838]
[1777216746320,57.15,78135.36,20.0,0.99691,0.0,0.32039]
[1777216747327,57.15,78133.75,20.0,0.9969,0.0,0.32111]
[1777216752362,57.15,78133.07,20.0,0.9969,0.0,0.32142]
[1777216755382,57.15,78133.99,20.0,0.9969,0.0,0.32101]
[1777216760417,57.15,78134.29,20.0,0.9969,0.0,0.32087]
[1777216765453,57.15,78133.72,20.0,0.9969,0.0,0.32113]
[1777216768474,57.15,78132.24,20.0,0.99689,0.0,0.32179]
[1777216771495,57.15,78131.67,20.0,0.9969,0.0,0.32069]
[1777216773509,57.15,78130.67,20.0,0.9969,0.0,0.32114]
[1777216774516,57.15,78129.72,20.0,0.9969,0.0,0.32156]
[1777216775523,57.15,78130.37,20.0,0.9969,0.0,0.32127]
[1777216780558,57.15,78130.08,20.0,0.9969,0.0,0.3214]
[1777216782572,57.15,78131.11,20.0,0.9969,0.0,0.32094]
[1777216785594,57.15,78130.39,20.0,0.9969,0.0,0.32126]
[1777216789622,57.15,78129.7,20.0,0.9969,0.0,0.32157]
[1777216794657,57.15,78130.05,20.0,0.9969,0.0,0.32141]
[1777216795664,57.15,78130.96,20.0,0.9969,0.0,0.32101]
[1777216798685,57.15,78131.55,20.0,0.9969,0.0,0.32074]
[1777216802713,57.15,78132.16,20.0,0.99691,0.0,0.32047]
[1777216803720,57.15,78130.59,20.0,0.9969,0.0,0.32117]
[1777216804727,57.15,78130.07,20.0,0.9969,0.0,0.32141]
[1777216805736,57.15,78132.1,20.0,0.99691,0.0,0.3205]
[1777216806744,57.15,78134.19,20.0,0.99692,0.0,0.31957]
[1777216811781,57.15,78134.42,20.0,0.99692,0.0,0.31946]
[1777216813795,57.15,78135.12,20.0,0.99692,0.0,0.31915]
[1777216818830,57.15,78134.78,20.0,0.99692,0.0,0.3193]
[1777216823865,57.15,78134.5,20.0,0.99692,0.0,0.31943]
[1777216832928,57.15,78134.21,20.0,0.99693,0.0,0.31821]
[1777216834942,57.15,78123.49,20.0,0.99688,0.0,0.323]
[1777216835949,57.15,78120.73,20.0,0.99686,0.0,0.32424]
[1777216836956,57.15,78121.03,20.0,0.99687,0.0,0.32411]
[1777216840987,57.15,78118.26,20.0,0.99685,0.0,0.32536]
[1777216841996,57.15,78115.78,20.0,0.99684,0.0,0.32648]
[1777216843013,57.15,78113.84,20.0,0.99683,0.0,0.32737]
[1777216851070,57.15,78114.01,20.0,0.99683,0.0,0.32729]
[1777216854091,57.15,78116.07,20.0,0.99684,0.0,0.32635]
[1777216857112,57.15,78115.14,20.0,0.99684,0.0,0.32677]
[1777216858119,57.15,78115.75,20.0,0.99684,0.0,0.3265]
[1777216863153,57.15,78115.78,20.0,0.99684,0.0,0.32648]
[1777216868189,57.15,78115.34,20.0,0.99684,0.0,0.32668]
[1777216873224,57.15,78115.33,20.0,0.99684,0.0,0.32669]
[1777216878258,57.15,78115.2,20.0,0.99684,0.0,0.32675]
[1777216880272,57.15,78112.8,20.0,0.99683,0.0,0.32784]
[1777216881279,57.15,78110.98,20.0,0.99682,0.0,0.32867]
[1777216882287,57.15,78110.34,20.0,0.99681,0.0,0.32896]
[1777216884301,57.15,78107.76,20.0,0.9968,0.0,0.33014]
[1777216886315,57.15,78105.03,20.0,0.99679,1e-05,0.33139]
[1777216889336,57.15,78103.89,20.0,0.99678,1e-05,0.33192]
[1777216892357,57.15,78103.53,20.0,0.99679,0.0,0.3307]
[1777216894370,57.15,78102.56,20.0,0.99679,1e-05,0.33114]
[1777216899405,57.15,78101.96,20.0,0.99678,1e-05,0.33142]
[1777216906455,57.15,78102.17,20.0,0.99679,1e-05,0.33132]
[1777216910483,57.15,78101.47,20.0,0.99678,1e-05,0.33165]
[1777216913504,57.15,78100.77,20.0,0.99678,1e-05,0.33197]
[1777216917532,57.15,78099.63,20.0,0.99677,1e-05,0.33249]
[1777216918539,57.15,78098.58,20.0,0.99677,1e-05,0.33298]
[1777216923576,57.15,78098.44,20.0,0.99677,1e-05,0.33304]
[1777216929618,57.15,78098.85,20.0,0.99677,1e-05,0.33285]
[1777216934653,57.15,78098.6,20.0,0.99677,1e-05,0.33297]
[1777216939688,57.15,78098.56,20.0,0.99677,1e-05,0.33299]
[1777216940695,57.15,78097.08,20.0,0.99676,1e-05,0.33367]
[1777216945729,57.15,78097.16,20.0,0.99676,1e-05,0.33363]
[1777216950765,57.15,78096.62,20.0,0.99676,1e-05,0.33388]
[1777216955799,57.15,78096.37,20.0,0.99677,1e-05,0.33261]
[1777216956807,57.15,78095.42,20.0,0.99677,1e-05,0.33304]
[1777216966877,57.15,78095.99,20.0,0.99677,1e-05,0.33278]
[1777216973925,57.15,78095.93,20.0,0.99677,1e-05,0.33281]
[1777216978961,57.15,78095.86,20.0,0.99677,1e-05,0.33284]
[1777216982989,57.15,78096.57,20.0,0.99677,1e-05,0.33251]
[1777216987017,57.15,78097.45,20.0,0.99678,1e-05,0.33211]
[1777216988024,57.15,78100.39,20.0,0.99679,1e-05,0.33075]
[1777216989030,57.15,78100.97,20.0,0.99679,0.0,0.33049]
[1777216994070,57.15,78100.96,20.0,0.99679,0.0,0.33049]
[1777216995077,57.15,78102.2,20.0,0.9968,0.0,0.32992]
[1777216998098,57.15,78106.82,20.0,0.99682,0.0,0.32781]
[1777216999105,57.15,78111.49,20.0,0.99685,0.0,0.32569]
[1777217000112,57.15,78112.84,20.0,0.99685,0.0,0.32508]
[1777217001119,57.15,78113.66,20.0,0.99686,0.0,0.32471]
[1777217005147,57.15,78115.02,20.0,0.99686,0.0,0.32409]
[1777217007161,57.15,78115.82,20.0,0.99687,0.0,0.32373]
[1777217010182,57.15,78117.28,20.0,0.99687,0.0,0.32307]
[1777217013202,57.15,78116.61,20.0,0.99688,0.0,0.32201]
[1777217014210,57.15,78117.34,20.0,0.99689,0.0,0.32169]
[1777217019245,57.15,78118.32,20.0,0.99689,0.0,0.32125]
[1777217028308,57.15,78118.54,20.0,0.99689,0.0,0.32115]
[1777217031329,57.15,78117.88,20.0,0.99689,0.0,0.32144]
[1777217032335,57.15,78118.54,20.0,0.99689,0.0,0.32115]
[1777217040327,57.15,78118.6,20.0,0.99689,0.0,0.32112]
[1777217040371,57.15,78118.6,20.0,0.99689,0.0,0.32112]
[1777217041141,57.15,78118.45,20.0,0.99689,0.0,0.32119]
[1777217041202,57.15,78115.22,20.0,0.99688,0.0,0.32264]
[1777217041724,57.15,78115.22,20.0,0.99688,0.0,0.32264]
[1777217041755,57.15,78078.28,20.0,0.99669,1e-05,0.33963]
[1777217042441,57.15,78045.28,20.0,0.99652,1e-05,0.35547]
[1777217044356,57.15,78047.82,20.0,0.99653,1e-05,0.35423]
[1777217044443,57.15,78052.44,20.0,0.99656,1e-05,0.35198]
[1777217045450,57.15,78050.76,20.0,0.99655,1e-05,0.35279]
[1777217047464,57.15,78049.18,20.0,0.99654,1e-05,0.35356]
[1777217049478,57.15,78044.68,20.0,0.99651,1e-05,0.35576]
[1777217050485,57.15,78041.92,20.0,0.9965,1e-05,0.35712]
[1777217051491,57.15,78040.64,20.0,0.99649,1e-05,0.35775]
[1777217052499,57.15,78039.12,20.0,0.99648,1e-05,0.35849]
[1777217053506,57.15,78038.49,20.0,0.99648,1e-05,0.3588]
[1777217054512,57.15,78045.7,20.0,0.99652,1e-05,0.35526]
[1777217055520,57.15,78051.88,20.0,0.99655,1e-05,0.35225]
[1777217060554,57.15,78051.53,20.0,0.99655,1e-05,0.35242]
[1777217061562,57.15,78050.31,20.0,0.99654,1e-05,0.35301]
[1777217066597,57.15,78050.13,20.0,0.99654,1e-05,0.3531]
[1777217068611,57.15,78051.35,20.0,0.99655,1e-05,0.35251]
[1777217070625,57.15,78049.72,20.0,0.99654,1e-05,0.3533]
[1777217073646,57.15,78049.45,20.0,0.99655,1e-05,0.35197]
[1777217078680,57.15,78049.81,20.0,0.99656,1e-05,0.3518]
[1777217081702,57.15,78049.29,20.0,0.99655,1e-05,0.35205]
[1777217086737,57.15,78049.16,20.0,0.99655,1e-05,0.35211]
[1777217088751,57.15,78042.45,20.0,0.99652,1e-05,0.35539]
[1777217089759,57.15,78030.78,20.0,0.99645,1e-05,0.36114]
[1777217090769,57.15,78026.1,20.0,0.99643,1e-05,0.36347]
[1777217091775,57.15,78022.43,20.0,0.99641,1e-05,0.36531]
[1777217092783,57.15,78023.13,20.0,0.99641,1e-05,0.36496]
[1777217093770,57.15,78023.13,20.0,0.99641,1e-05,0.36496]
[1777217093790,57.15,78021.37,20.0,0.9964,1e-05,0.36584]
[1777217098825,57.15,78021.6,20.0,0.9964,1e-05,0.36572]
[1777217100838,57.15,78020.72,20.0,0.9964,1e-05,0.36616]
[1777217101849,57.15,78027.69,20.0,0.99644,1e-05,0.36268]
[1777217102853,57.15,78032.05,20.0,0.99646,1e-05,0.36051]
[1777217104867,57.15,78033.0,20.0,0.99646,1e-05,0.36004]
[1777217110987,57.15,78033.27,20.0,0.99647,1e-05,0.35991]
[1777217111915,57.15,78036.24,20.0,0.99648,1e-05,0.35844]
[1777217112923,57.15,78037.08,20.0,0.99649,1e-05,0.35802]
[1777217113930,57.15,78041.67,20.0,0.99651,1e-05,0.35577]
[1777217114780,57.15,78041.67,20.0,0.99651,1e-05,0.35577]
[1777217114937,57.15,78045.45,20.0,0.99653,1e-05,0.35392]
[1777217116329,57.15,78046.6,20.0,0.99654,1e-05,0.35336]
[1777217121510,57.15,78046.63,20.0,0.99654,1e-05,0.35335]
[1777217127021,57.15,78046.69,20.0,0.99654,1e-05,0.35332]
[1777217133063,57.15,78046.84,20.0,0.99655,1e-05,0.35178]
[1777217135077,57.15,78050.4,20.0,0.99657,1e-05,0.35006]
[1777217136083,57.15,78050.96,20.0,0.99658,1e-05,0.34979]
[1777217140112,57.15,78051.84,20.0,0.99658,1e-05,0.34936]
[1777217144772,57.15,78051.75,20.0,0.99658,1e-05,0.34941]
[1777217150182,57.15,78051.49,20.0,0.99658,1e-05,0.34953]
[1777217155216,57.15,78051.6,20.0,0.99658,1e-05,0.34948]
[1777217160252,57.15,78051.96,20.0,0.99658,1e-05,0.34931]
[1777217161261,57.15,78053.01,20.0,0.99659,1e-05,0.3488]
[1777217162268,57.15,78055.8,20.0,0.9966,1e-05,0.34746]
[1777217163275,57.15,78056.89,20.0,0.99661,1e-05,0.34693]
[1777217166299,57.15,78059.81,20.0,0.99662,1e-05,0.34554]
[1777217167305,57.15,78067.04,20.0,0.99666,1e-05,0.3421]
[1777217168313,57.15,78067.55,20.0,0.99666,1e-05,0.34185]
[1777217169319,57.15,78070.69,20.0,0.99668,1e-05,0.34037]
[1777217170327,57.15,78074.91,20.0,0.9967,1e-05,0.33838]
[1777217172341,57.15,78074.44,20.0,0.9967,1e-05,0.33861]
[1777217173348,57.15,78075.43,20.0,0.9967,1e-05,0.33814]
[1777217176369,57.15,78076.04,20.0,0.99671,1e-05,0.33785]
[1777217178382,57.15,78075.52,20.0,0.9967,1e-05,0.3381]
[1777217182410,57.15,78074.49,20.0,0.9967,1e-05,0.33858]
[1777217183417,57.15,78075.24,20.0,0.9967,1e-05,0.33823]
[1777217188453,57.15,78075.33,20.0,0.9967,1e-05,0.33819]
[1777217193488,57.15,78075.62,20.0,0.99672,1e-05,0.33664]
[1777217198522,57.15,78075.89,20.0,0.99672,1e-05,0.33651]
[1777217203558,57.15,78075.97,20.0,0.99672,1e-05,0.33648]
[1777217208593,57.15,78075.99,20.0,0.99672,1e-05,0.33647]
[1777217214635,57.15,78076.02,20.0,0.99672,1e-05,0.33645]
[1777217219756,57.15,78076.08,20.0,0.99672,1e-05,0.33642]
[1777217221771,57.15,78075.59,20.0,0.99672,1e-05,0.33665]
[1777217223098,57.15,78075.59,20.0,0.99672,1e-05,0.33665]
[1777217223785,57.15,78077.64,20.0,0.99673,1e-05,0.3357]
[1777217224792,57.15,78081.09,20.0,0.99675,1e-05,0.33409]
[1777217229826,57.15,78083.53,20.0,0.99676,1e-05,0.33296]
[1777217230834,57.15,78084.06,20.0,0.99676,1e-05,0.33271]
[1777217232848,57.15,78085.67,20.0,0.99677,1e-05,0.33197]
[1777217237882,57.15,78085.35,20.0,0.99677,1e-05,0.33212]
[1777217238890,57.15,78085.99,20.0,0.99677,1e-05,0.33182]
[1777217240904,57.15,78086.76,20.0,0.99677,1e-05,0.33147]
[1777217241911,57.15,78084.49,20.0,0.99676,1e-05,0.33252]
[1777217242918,57.15,78085.36,20.0,0.99677,1e-05,0.33211]
[1777217248959,57.15,78085.28,20.0,0.99677,1e-05,0.33215]
[1777217253995,57.15,78085.26,20.0,0.99678,1e-05,0.33076]
[1777217259030,57.15,78081.49,20.0,0.99676,1e-05,0.3325]
[1777217260037,57.15,78078.55,20.0,0.99675,1e-05,0.33387]
[1777217263058,57.15,78078.98,20.0,0.99675,1e-05,0.33367]
[1777217265072,57.15,78077.43,20.0,0.99674,1e-05,0.33439]
[1777217266079,57.15,78076.96,20.0,0.99674,1e-05,0.33461]
[1777217267085,57.15,78077.42,20.0,0.99674,1e-05,0.33439]
[1777217270107,57.15,78076.98,20.0,0.99674,1e-05,0.3346]
[1777217271113,57.15,78077.52,20.0,0.99674,1e-05,0.33435]
[1777217276148,57.15,78077.68,20.0,0.99674,1e-05,0.33427]
[1777217277157,57.15,78078.15,20.0,0.99674,1e-05,0.33405]
[1777217280178,57.15,78077.44,20.0,0.99674,1e-05,0.33438]
[1777217281185,57.15,78078.22,20.0,0.99674,1e-05,0.33402]
[1777217286220,57.15,78078.68,20.0,0.99675,1e-05,0.33381]
[1777217292262,57.15,78078.43,20.0,0.99675,1e-05,0.33392]
[1777217293270,57.15,78077.63,20.0,0.99674,1e-05,0.33429]
[1777217298305,57.15,78077.75,20.0,0.99674,1e-05,0.33424]
[1777217303339,57.15,78077.48,20.0,0.99674,1e-05,0.33436]
[1777217308375,57.15,78077.07,20.0,0.99674,1e-05,0.33456]
[1777217312403,57.15,78079.05,20.0,0.99676,1e-05,0.33223]
[1777217313410,57.15,78079.49,20.0,0.99676,1e-05,0.33203]
[1777217314418,57.15,78080.24,20.0,0.99677,1e-05,0.33168]
[1777217319452,57.15,78080.3,20.0,0.99677,1e-05,0.33166]
[1777217322472,57.15,78079.66,20.0,0.99677,1e-05,0.33195]
[1777217323480,57.15,78079.22,20.0,0.99676,1e-05,0.33216]
[1777217331536,57.15,78076.82,20.0,0.99675,1e-05,0.33327]
[1777217332543,57.15,78073.51,20.0,0.99673,1e-05,0.33481]
[1777217333550,57.15,78077.56,20.0,0.99675,1e-05,0.33292]
[1777217334556,57.15,78079.59,20.0,0.99676,1e-05,0.33199]
[1777217336571,57.15,78078.89,20.0,0.99676,1e-05,0.33231]
[1777217337577,57.15,78079.55,20.0,0.99676,1e-05,0.332]
[1777217340598,57.15,78079.03,20.0,0.99676,1e-05,0.33224]
[1777217344626,57.15,78079.79,20.0,0.99677,1e-05,0.33189]
[1777217348654,57.15,78078.61,20.0,0.99676,1e-05,0.33244]
[1777217349661,57.15,78077.53,20.0,0.99675,1e-05,0.33294]
[1777217352683,57.15,78081.4,20.0,0.99677,1e-05,0.33115]
[1777217353689,57.15,78084.12,20.0,0.99679,1e-05,0.3299]
[1777217354697,57.15,78085.73,20.0,0.9968,1e-05,0.32916]
[1777217355705,57.15,78085.28,20.0,0.99679,1e-05,0.32936]
[1777217356712,57.15,78084.88,20.0,0.99679,1e-05,0.32955]
[1777217358725,57.15,78083.08,20.0,0.99678,1e-05,0.33038]
[1777217362753,57.15,78082.6,20.0,0.99678,1e-05,0.3306]
[1777217367789,57.15,78082.58,20.0,0.99678,1e-05,0.33061]
[1777217370810,57.15,78081.68,20.0,0.99678,1e-05,0.33102]
[1777217372824,57.15,78080.78,20.0,0.99678,1e-05,0.33004]
[1777217374491,57.15,78080.78,20.0,0.99678,1e-05,0.33004]
[1777217374541,57.15,78080.78,20.0,0.99678,1e-05,0.33004]
[1777217374596,57.15,78082.0,20.0,0.99679,1e-05,0.32948]
[1777217374839,57.15,78101.78,20.0,0.99689,0.0,0.3205]
[1777217375846,57.15,78109.73,20.0,0.99693,0.0,0.31695]
[1777217376853,57.15,78110.33,20.0,0.99693,0.0,0.31669]
[1777217378523,57.15,78110.33,20.0,0.99693,0.0,0.31669]
[1777217378598,57.15,78109.75,20.0,0.99693,0.0,0.31694]
[1777217378867,57.15,78110.45,20.0,0.99693,0.0,0.31663]
[1777217379874,57.15,78109.65,20.0,0.99693,0.0,0.31699]
[1777217382263,57.15,78109.45,0.0,0.99693,0.0,0.31708]
[1777217382320,57.15,78108.7,0.0,0.99692,0.0,0.31741]
[1777217383172,57.15,78108.7,0.0,0.99692,0.0,0.31741]
[1777217383215,57.15,78109.33,0.0,0.99692,0.0,0.31713]
[1777217384531,57.15,78109.33,0.0,0.99692,0.0,0.31713]
[1777217385764,57.15,78108.84,0.0,0.99692,0.0,0.31735]
[1777217385769,57.15,78108.84,0.0,0.99692,0.0,0.31735]
[1777217387932,57.15,78108.28,0.0,0.99692,0.0,0.3176]
[1777217388939,57.15,78110.17,0.0,0.99693,0.0,0.31676]
[1777217390953,57.15,78115.02,0.0,0.99695,0.0,0.31461]
[1777217391960,57.15,78116.43,0.0,0.99696,0.0,0.31399]
[1777217392770,57.15,78116.43,0.0,0.99696,0.0,0.31399]
[1777217393023,57.15,78116.43,0.0,0.99696,0.0,0.31399]
[1777217398315,57.15,78116.94,0.0,0.99696,0.0,0.31376]
[1777217398521,57.15,78116.94,0.0,0.99696,0.0,0.31376]
[1777217401023,57.15,78117.69,0.0,0.99697,0.0,0.31343]
[1777217402059,57.15,78124.82,0.0,0.997,0.0,0.31031]
[1777217403046,57.15,78131.23,0.0,0.99703,0.0,0.30753]
[1777217404054,57.15,78132.67,0.0,0.99704,0.0,0.30691]
[1777217405061,57.15,78131.97,0.0,0.99703,0.0,0.30721]
[1777217406573,57.15,78131.97,0.0,0.99703,0.0,0.30721]
[1777217406774,57.15,78131.99,0.0,0.99703,0.0,0.3072]
[1777217408082,57.15,78128.17,0.0,0.99701,0.0,0.30885]
[1777217409091,57.15,78125.12,0.0,0.997,0.0,0.31018]
[1777217410100,57.15,78123.49,0.0,0.99699,0.0,0.31089]
[1777217411448,57.15,78123.49,0.0,0.99699,0.0,0.31089]
[1777217411520,57.15,78123.49,0.0,0.99699,0.0,0.31089]
[1777217411550,57.15,78125.09,0.0,0.997,0.0,0.31019]
[1777217413121,57.15,78130.82,0.0,0.99703,0.0,0.30771]
[1777217414128,57.15,78131.69,0.0,0.99703,0.0,0.30733]
[1777217415135,57.15,78131.21,0.0,0.99703,0.0,0.30754]
[1777217415970,57.15,78131.21,0.0,0.99703,0.0,0.30754]
[1777217416020,57.15,78131.21,0.0,0.99703,0.0,0.30754]
[1777217416142,57.15,78130.73,0.0,0.99703,0.0,0.30774]
[1777217418157,57.15,78125.42,0.0,0.997,0.0,0.31005]
[1777217419767,57.15,78122.36,0.0,0.99699,0.0,0.31139]
[1777217420020,57.15,78122.36,0.0,0.99699,0.0,0.31139]
[1777217421178,57.15,78122.97,0.0,0.99699,0.0,0.31112]
[1777217422185,57.15,78122.4,0.0,0.99699,0.0,0.31137]
[1777217423192,57.15,78122.95,0.0,0.99699,0.0,0.31113]
[1777217425206,57.15,78121.55,0.0,0.99698,0.0,0.31174]
[1777217426213,57.15,78122.47,0.0,0.99699,0.0,0.31134]
[1777217426919,57.15,78122.47,0.0,0.99699,0.0,0.31134]
[1777217427022,57.15,78122.47,0.0,0.99699,0.0,0.31134]
[1777217427220,57.15,78117.81,0.0,0.99697,0.0,0.31338]
[1777217428227,57.15,78116.02,0.0,0.99696,0.0,0.31417]
[1777217432254,57.15,78114.84,0.0,0.99696,0.0,0.31335]
[1777217433820,57.15,78114.77,0.0,0.99696,0.0,0.31338]
[1777217434021,57.15,78114.77,0.0,0.99696,0.0,0.31338]
[1777217437290,57.15,78113.84,0.0,0.99696,0.0,0.31379]
[1777217438514,57.15,78113.84,0.0,0.99696,0.0,0.31379]
[1777217438521,57.15,78113.84,0.0,0.99696,0.0,0.31379]
[1777217438596,57.15,78114.65,0.0,0.99696,0.0,0.31343]
[1777217441318,57.15,78113.46,0.0,0.99696,0.0,0.31396]
[1777217442639,57.15,78113.46,0.0,0.99696,0.0,0.31396]
[1777217442773,57.15,78113.46,0.0,0.99696,0.0,0.31396]
[1777217442740,57.15,78114.55,0.0,0.99696,0.0,0.31348]
[1777217448367,57.15,78110.57,0.0,0.99694,0.0,0.31523]
[1777217449373,57.15,78108.49,0.0,0.99693,0.0,0.31615]
[1777217450559,57.15,78108.49,0.0,0.99693,0.0,0.31615]
[1777217450773,57.15,78108.49,0.0,0.99693,0.0,0.31615]
[1777217453402,57.15,78107.66,0.0,0.99693,0.0,0.31652]
[1777217454408,57.15,78106.65,0.0,0.99692,0.0,0.31697]
[1777217456019,57.15,78106.85,0.0,0.99693,0.0,0.31688]
[1777217456278,57.15,78106.85,0.0,0.99693,0.0,0.31688]
[1777217457430,57.15,78105.92,0.0,0.99692,0.0,0.31729]
[1777217462465,57.15,78104.8,0.0,0.99692,0.0,0.31779]
[1777217463472,57.15,78105.7,0.0,0.99692,0.0,0.31739]
[1777217464126,57.15,78105.7,0.0,0.99692,0.0,0.31739]
[1777217464271,57.15,78105.7,0.0,0.99692,0.0,0.31739]
[1777217464479,57.15,78106.24,0.0,0.99692,0.0,0.31715]
[1777217465486,57.15,78107.52,0.0,0.99693,0.0,0.31658]
[1777217467500,57.15,78108.06,0.0,0.99693,0.0,0.31634]
[1777217468507,57.15,78107.0,0.0,0.99693,0.0,0.31681]
[1777217469636,57.15,78107.0,0.0,0.99693,0.0,0.31681]
[1777217469774,57.15,78107.0,0.0,0.99693,0.0,0.31681]
[1777217469737,57.15,78107.96,0.0,0.99693,0.0,0.31639]
[1777217471527,57.15,78106.97,0.0,0.99693,0.0,0.31683]
[1777217472535,57.15,78108.18,0.0,0.99693,0.0,0.31629]
[1777217474393,57.15,78108.18,0.0,0.99693,0.0,0.31629]
[1777217474525,57.15,78108.18,0.0,0.99693,0.0,0.31629]
[1777217475556,57.15,78106.63,0.0,0.99692,0.0,0.31698]
[1777217477570,57.15,78105.93,0.0,0.99692,0.0,0.31729]
[1777217482605,57.15,78106.27,0.0,0.99692,0.0,0.31714]
[1777217487671,57.15,78106.2,0.0,0.99692,0.0,0.31717]
[1777217487777,57.15,78106.2,0.0,0.99692,0.0,0.31717]
[1777217487819,57.15,78103.61,0.0,0.99691,0.0,0.31832]
[1777217493682,57.15,78103.57,0.0,0.99692,0.0,0.31699]
[1777217495696,57.15,78104.06,0.0,0.99693,0.0,0.31677]
[1777217500731,57.15,78104.27,0.0,0.99693,0.0,0.31667]
[1777217504004,57.15,78104.61,0.0,0.99693,0.0,0.31652]
[1777217504029,57.15,78104.61,0.0,0.99693,0.0,0.31652]
[1777217514946,57.15,78104.48,0.0,0.99693,0.0,0.31658]
[1777217518554,57.15,78104.42,0.0,0.99693,0.0,0.31661]
[1777217518769,57.15,78104.42,0.0,0.99693,0.0,0.31661]
[1777217518856,57.15,78103.0,0.0,0.99692,0.0,0.31724]
[1777217519864,57.15,78103.7,0.0,0.99692,0.0,0.31693]
[1777217522885,57.15,78103.21,0.0,0.99692,0.0,0.31715]
[1777217528927,57.15,78103.77,0.0,0.99692,0.0,0.3169]
[1777217531949,57.15,78093.96,0.0,0.99688,0.0,0.32128]
[1777217532956,57.15,78090.6,0.0,0.99686,0.0,0.3228]
[1777217533908,57.15,78090.6,0.0,0.99686,0.0,0.3228]
[1777217534022,57.15,78090.6,0.0,0.99686,0.0,0.3228]
[1777217534118,57.15,78091.48,0.0,0.99686,0.0,0.3224]
[1777217540006,57.15,78091.0,0.0,0.99686,0.0,0.32262]
[1777217541011,57.15,78089.18,0.0,0.99685,0.0,0.32344]
[1777217542018,57.15,78084.15,0.0,0.99683,0.0,0.32572]
[1777217543026,57.15,78083.47,0.0,0.99682,0.0,0.32603]
[1777217544836,57.15,78083.47,0.0,0.99682,0.0,0.32603]
[1777217544032,57.15,78082.47,0.0,0.99682,0.0,0.32649]
[1777217545022,57.15,78082.47,0.0,0.99682,0.0,0.32649]
[1777217554103,57.15,78082.65,0.0,0.99683,0.0,0.32502]
[1777217558131,57.15,78081.97,0.0,0.99683,0.0,0.32533]
[1777217560512,57.15,78081.91,0.0,0.99683,0.0,0.32536]
[1777217560527,57.15,78081.91,0.0,0.99683,0.0,0.32536]
[1777217562159,57.15,78080.63,0.0,0.99682,0.0,0.32594]
[1777217564172,57.15,78081.48,0.0,0.99683,0.0,0.32556]
[1777217565180,57.15,78080.87,0.0,0.99682,0.0,0.32584]
[1777217569856,57.15,78080.78,0.0,0.99682,0.0,0.32588]
[1777217570024,57.15,78080.57,0.0,0.99682,0.0,0.32597]
[1777217575250,57.15,78080.98,0.0,0.99682,0.0,0.32578]
[1777217580285,57.15,78080.62,0.0,0.99682,0.0,0.32595]
[1777217582257,57.15,78080.35,0.0,0.99682,0.0,0.32607]
[1777217582273,57.15,78080.35,0.0,0.99682,0.0,0.32607]
[1777217582299,57.15,78081.49,0.0,0.99683,0.0,0.32555]
[1777217584313,57.15,78080.92,0.0,0.99682,0.0,0.32581]
[1777217588343,57.15,78083.49,0.0,0.99684,0.0,0.32464]
[1777217589766,57.15,78083.49,0.0,0.99684,0.0,0.32464]
[1777217590023,57.15,78083.81,0.0,0.99684,0.0,0.3245]
[1777217595391,57.15,78083.58,0.0,0.99684,0.0,0.3246]
[1777217597176,57.15,78083.84,0.0,0.99684,0.0,0.32448]
[1777217597406,57.15,78072.63,0.0,0.99678,1e-05,0.32961]
[1777217598413,57.15,78067.74,0.0,0.99676,1e-05,0.33187]
[1777217600640,57.15,78068.2,0.0,0.99676,1e-05,0.33165]
[1777217600661,57.15,78069.33,0.0,0.99677,1e-05,0.33113]
[1777217602768,57.15,78069.51,0.0,0.99677,1e-05,0.33105]
[1777217602870,57.15,78069.33,0.0,0.99677,1e-05,0.33113]
[1777217608489,57.15,78068.93,0.0,0.99676,1e-05,0.33132]
[1777217613524,57.15,78067.8,0.0,0.99677,1e-05,0.33044]
[1777217615686,57.15,78068.88,0.0,0.99678,1e-05,0.32994]
[1777217615689,57.15,78064.36,0.0,0.99675,1e-05,0.33203]
[1777217616345,57.15,78064.36,0.0,0.99675,1e-05,0.33203]
[1777217616548,57.15,78055.91,0.0,0.99671,1e-05,0.33596]
[1777217617555,57.15,78054.26,0.0,0.9967,1e-05,0.33674]
[1777217619350,57.15,78054.64,0.0,0.9967,1e-05,0.33656]
[1777217624603,57.15,78051.85,0.0,0.99669,1e-05,0.33787]
[1777217627462,57.15,78052.15,0.0,0.99669,1e-05,0.33773]
[1777217627523,57.15,78052.15,0.0,0.99669,1e-05,0.33773]
[1777217627624,57.15,78051.81,0.0,0.99669,1e-05,0.33789]
[1777217632660,57.15,78052.06,0.0,0.99669,1e-05,0.33777]
[1777217633151,57.15,78052.06,0.0,0.99669,1e-05,0.33777]
[1777217633273,57.15,78052.06,0.0,0.99669,1e-05,0.33777]
[1777217642730,57.15,78052.1,0.0,0.99669,1e-05,0.33775]
[1777217645990,57.15,78051.97,0.0,0.99669,1e-05,0.33781]
[1777217646022,57.15,78052.47,0.0,0.99669,1e-05,0.33758]
[1777217646664,57.15,78052.47,0.0,0.99669,1e-05,0.33758]
[1777217646771,57.15,78052.47,0.0,0.99669,1e-05,0.33758]
[1777217646872,57.15,78051.58,0.0,0.99669,1e-05,0.338]
[1777217653811,57.15,78051.94,0.0,0.99669,1e-05,0.33783]
[1777217658847,57.15,78051.87,0.0,0.99669,1e-05,0.33786]
[1777217663882,57.15,78052.18,0.0,0.99669,1e-05,0.33771]
[1777217665270,57.15,78052.16,0.0,0.99669,1e-05,0.33772]
[1777217665519,57.15,78052.16,0.0,0.99669,1e-05,0.33772]
[1777217671938,57.15,78047.59,0.0,0.99668,1e-05,0.33845]
[1777217672700,57.15,78047.59,0.0,0.99668,1e-05,0.33845]
[1777217672769,57.15,78047.59,0.0,0.99668,1e-05,0.33845]
[1777217672944,57.15,78045.45,0.0,0.99667,1e-05,0.33946]
[1777217674352,57.15,78046.38,0.0,0.99668,1e-05,0.33902]
[1777217674524,57.15,78046.38,0.0,0.99668,1e-05,0.33902]
[1777217675966,57.15,78047.23,0.0,0.99668,1e-05,0.33862]
[1777217676740,57.15,78047.23,0.0,0.99668,1e-05,0.33862]
[1777217676770,57.15,78047.23,0.0,0.99668,1e-05,0.33862]
[1777217684022,57.15,78049.55,0.0,0.99669,1e-05,0.33753]
[1777217685343,57.15,78048.35,0.0,0.99669,1e-05,0.33809]
[1777217685519,57.15,78048.35,0.0,0.99669,1e-05,0.33809]
[1777217686636,57.15,78048.35,0.0,0.99669,1e-05,0.33809]
[1777217686774,57.15,78048.35,0.0,0.99669,1e-05,0.33809]
[1777217686875,57.15,78049.19,0.0,0.99669,1e-05,0.3377]
[1777217692626,57.15,78050.49,0.0,0.9967,1e-05,0.33709]
[1777217692770,57.15,78050.49,0.0,0.9967,1e-05,0.33709]
[1777217692870,57.15,78055.7,0.0,0.99672,1e-05,0.33465]
[1777217693085,57.15,78058.35,0.0,0.99674,1e-05,0.33341]
[1777217701141,57.15,78057.54,0.0,0.99673,1e-05,0.33379]
[1777217702515,57.15,78057.54,0.0,0.99673,1e-05,0.33379]
[1777217702773,57.15,78057.54,0.0,0.99673,1e-05,0.33379]
[1777217703647,57.15,78057.34,0.0,0.99673,1e-05,0.33388]
[1777217703774,57.15,78057.34,0.0,0.99673,1e-05,0.33388]
[1777217703866,57.15,78057.45,0.0,0.99673,1e-05,0.33383]
[1777217710758,57.15,78057.68,0.0,0.99673,1e-05,0.33372]
[1777217710774,57.15,78057.68,0.0,0.99673,1e-05,0.33372]
[1777217712219,57.15,78063.83,0.0,0.99677,1e-05,0.33087]
[1777217715240,57.15,78067.38,0.0,0.99678,1e-05,0.32923]
[1777217716180,57.15,78067.38,0.0,0.99678,1e-05,0.32923]
[1777217716270,57.15,78067.38,0.0,0.99678,1e-05,0.32923]
[1777217716273,57.15,78070.75,0.0,0.9968,1e-05,0.32768]
[1777217717818,57.15,78070.75,0.0,0.9968,1e-05,0.32768]
[1777217718023,57.15,78070.75,0.0,0.9968,1e-05,0.32768]
[1777217717834,57.15,78071.64,0.0,0.9968,1e-05,0.32728]
[1777217723295,57.15,78074.6,0.0,0.99682,0.0,0.32592]
[1777217725310,57.15,78071.92,0.0,0.99681,1e-05,0.32715]
[1777217726133,57.15,78071.92,0.0,0.99681,1e-05,0.32715]
[1777217726271,57.15,78071.92,0.0,0.99681,1e-05,0.32715]
[1777217732032,57.15,78072.6,0.0,0.99681,1e-05,0.32684]
[1777217731351,57.15,78072.22,0.0,0.99682,0.0,0.32562]
[1777217732274,57.15,78072.22,0.0,0.99682,0.0,0.32562]
[1777217733425,57.15,78071.08,0.0,0.99682,1e-05,0.32614]
[1777217733524,57.15,78071.08,0.0,0.99682,1e-05,0.32614]
[1777217733625,57.15,78071.7,0.0,0.99682,0.0,0.32586]
[1777217739408,57.15,78071.4,0.0,0.99682,0.0,0.326]
[1777217746457,57.15,78071.57,0.0,0.99682,0.0,0.32592]
[1777217752498,57.15,78071.96,0.0,0.99682,0.0,0.32574]
[1777217762568,57.15,78072.59,0.0,0.99682,0.0,0.32546]
[1777217764467,57.15,78073.66,0.0,0.99683,0.0,0.32497]
[1777217764519,57.15,78073.66,0.0,0.99683,0.0,0.32497]
[1777217773645,57.15,78073.66,0.0,0.99683,0.0,0.32497]
[1777217774287,57.15,78073.66,0.0,0.99683,0.0,0.32497]
[1777217774521,57.15,78073.66,0.0,0.99683,0.0,0.32497]
[1777217775705,57.15,78073.66,0.0,0.99683,0.0,0.32497]
[1777217775773,57.15,78073.66,0.0,0.99683,0.0,0.32497]
[1777217775875,57.15,78073.64,0.0,0.99683,0.0,0.32498]
[1777217783715,57.15,78073.57,0.0,0.99683,0.0,0.32501]
[1777217788019,57.15,78072.8,0.0,0.99682,0.0,0.32536]
[1777217788268,57.15,78072.8,0.0,0.99682,0.0,0.32536]
[1777217791772,57.15,78071.62,0.0,0.99683,0.0,0.32451]
[1777217792487,57.15,78071.62,0.0,0.99683,0.0,0.32451]
[1777217792521,57.15,78071.62,0.0,0.99683,0.0,0.32451]
[1777217792779,57.15,78068.34,0.0,0.99681,1e-05,0.32601]
[1777217794014,57.15,78068.34,0.0,0.99681,1e-05,0.32601]
[1777217794115,57.15,78067.21,0.0,0.99681,1e-05,0.32652]
[1777217794274,57.15,78067.21,0.0,0.99681,1e-05,0.32652]
[1777217798515,57.15,78066.77,0.0,0.99681,1e-05,0.32672]
[1777217798774,57.15,78066.77,0.0,0.99681,1e-05,0.32672]
[1777217798822,57.15,78071.3,0.0,0.99683,0.0,0.32466]
[1777217803857,57.15,78070.76,0.0,0.99683,0.0,0.3249]
[1777217806689,57.15,78070.82,0.0,0.99683,0.0,0.32488]
[1777217806770,57.15,78070.82,0.0,0.99683,0.0,0.32488]
[1777217806877,57.15,78074.29,0.0,0.99684,0.0,0.3233]
[1777217808386,57.15,78074.51,0.0,0.99685,0.0,0.3232]
[1777217808523,57.15,78074.51,0.0,0.99685,0.0,0.3232]
[1777217808892,57.15,78075.46,0.0,0.99685,0.0,0.32277]
[1777217813929,57.15,78075.42,0.0,0.99685,0.0,0.32279]
[1777217816928,57.15,78075.34,0.0,0.99685,0.0,0.32282]
[1777217817019,57.15,78075.34,0.0,0.99685,0.0,0.32282]
[1777217818964,57.15,78073.34,0.0,0.99684,0.0,0.32373]
[1777217823999,57.15,78074.62,0.0,0.99685,0.0,0.32315]
[1777217824301,57.15,78074.62,0.0,0.99685,0.0,0.32315]
[1777217824523,57.15,78074.62,0.0,0.99685,0.0,0.32315]
[1777217825008,57.15,78072.23,0.0,0.99683,0.0,0.32423]
[1777217826384,57.15,78071.97,0.0,0.99683,0.0,0.32435]
[1777217826532,57.15,78071.97,0.0,0.99683,0.0,0.32435]
[1777217827020,57.15,78072.04,0.0,0.99683,0.0,0.32432]
[1777217830961,57.15,78072.03,0.0,0.99683,0.0,0.32433]
[1777217831023,57.15,78072.03,0.0,0.99683,0.0,0.32433]
[1777217832054,57.15,78068.0,0.0,0.99681,1e-05,0.32616]
[1777217833445,57.15,78067.1,0.0,0.99681,1e-05,0.32657]
[1777217833545,57.15,78067.1,0.0,0.99681,1e-05,0.32657]
[1777217833773,57.15,78067.1,0.0,0.99681,1e-05,0.32657]
[1777217834069,57.15,78067.37,0.0,0.99681,1e-05,0.32645]
[1777217839104,57.15,78067.36,0.0,0.99681,1e-05,0.32645]
[1777217844139,57.15,78067.64,0.0,0.99681,1e-05,0.32633]
[1777217851187,57.15,78066.19,0.0,0.99682,1e-05,0.3256]
[1777217856222,57.15,78067.1,0.0,0.99682,0.0,0.32518]
[1777217861258,57.15,78066.86,0.0,0.99682,0.0,0.32529]
[1777217866293,57.15,78066.91,0.0,0.99682,0.0,0.32527]
[1777217871328,57.15,78067.29,0.0,0.99682,0.0,0.3251]
[1777217874349,57.15,78070.78,0.0,0.99684,0.0,0.32351]
[1777217881400,57.15,78071.86,0.0,0.99685,0.0,0.32302]
[1777217886436,57.15,78073.97,0.0,0.99686,0.0,0.32207]
[1777217892478,57.15,78074.29,0.0,0.99686,0.0,0.32192]
[1777217902547,57.15,78074.29,0.0,0.99686,0.0,0.32192]
[1777217908617,57.15,78074.65,0.0,0.99686,0.0,0.32176]
[1777217911610,57.15,78074.46,0.0,0.99687,0.0,0.32047]
[1777217918660,57.15,78074.35,0.0,0.99687,0.0,0.32052]
[1777217923695,57.15,78074.31,0.0,0.99687,0.0,0.32054]
[1777217928730,57.15,78074.81,0.0,0.99687,0.0,0.32031]
[1777217938800,57.15,78074.81,0.0,0.99687,0.0,0.32031]
[1777217948869,57.15,78075.58,0.0,0.99688,0.0,0.31997]
[1777217955919,57.15,78075.55,0.0,0.99688,0.0,0.31998]
[1777217966996,57.15,78075.58,0.0,0.99688,0.0,0.31997]
[1777217972031,57.15,78077.97,0.0,0.9969,0.0,0.31753]
[1777217973038,57.15,78081.05,0.0,0.99692,0.0,0.31615]
[1777217974045,57.15,78083.83,0.0,0.99693,0.0,0.31492]
[1777217978446,57.15,78085.04,0.0,0.99694,0.0,0.31438]
[1777217979080,57.15,78088.82,0.0,0.99695,0.0,0.31271]
[1777217980086,57.15,78091.42,0.0,0.99697,0.0,0.31156]
[1777217982250,57.15,78091.57,0.0,0.99697,0.0,0.3115]
[1777217994186,57.15,78093.35,0.0,0.99698,0.0,0.31072]
[1777217996275,57.15,78093.43,0.0,0.99698,0.0,0.31068]
[1777217998575,57.15,78092.34,0.0,0.99697,0.0,0.31116]
[1777217998776,57.15,78092.34,0.0,0.99697,0.0,0.31116]
[1777217999221,57.15,78092.38,0.0,0.99697,0.0,0.31114]
[1777218001235,57.15,78087.27,0.0,0.99695,0.0,0.31339]
[1777218007277,57.15,78086.03,0.0,0.99694,0.0,0.31394]
[1777218013320,57.15,78085.27,0.0,0.99694,0.0,0.31428]
[1777218014433,57.15,78084.99,0.0,0.99694,0.0,0.3144]
[1777218014525,57.15,78084.99,0.0,0.99694,0.0,0.3144]
[1777218023390,57.15,78084.67,0.0,0.99693,0.0,0.31454]
[1777218028424,57.15,78084.58,0.0,0.99693,0.0,0.31458]
[1777218031446,57.15,78084.85,0.0,0.99695,0.0,0.31311]
[1777218034718,57.15,78084.82,0.0,0.99695,0.0,0.31312]
[1777218037019,57.15,78083.21,0.0,0.99694,0.0,0.31384]
[1777218037279,57.15,78083.21,0.0,0.99694,0.0,0.31384]
[1777218037377,57.15,78084.43,0.0,0.99695,0.0,0.3133]
[1777218040052,57.15,78081.06,0.0,0.99693,0.0,0.31479]
[1777218047558,57.15,78080.34,0.0,0.99693,0.0,0.31511]
[1777218052592,57.15,78080.5,0.0,0.99693,0.0,0.31504]
[1777218063670,57.15,78080.62,0.0,0.99693,0.0,0.31498]
[1777218068705,57.15,78080.72,0.0,0.99693,0.0,0.31494]
[1777218073740,57.15,78080.5,0.0,0.99693,0.0,0.31504]
[1777218078775,57.15,78080.23,0.0,0.99693,0.0,0.31516]
[1777218084818,57.15,78080.29,0.0,0.99693,0.0,0.31513]
[1777218089852,57.15,78068.5,0.0,0.99687,0.0,0.32041]
[1777218090860,57.15,78066.01,0.0,0.99686,0.0,0.32153]
[1777218091866,57.15,78066.77,0.0,0.99687,0.0,0.31981]
[1777218094887,57.15,78062.65,0.0,0.99685,0.0,0.32167]
[1777218099923,57.15,78062.95,0.0,0.99685,0.0,0.32153]
[1777218107979,57.15,78066.23,0.0,0.99687,0.0,0.32005]
[1777218113014,57.15,78067.33,0.0,0.99688,0.0,0.31956]
[1777218118049,57.15,78067.28,0.0,0.99688,0.0,0.31958]
[1777218123084,57.15,78066.19,0.0,0.99687,0.0,0.32007]
[1777218133154,57.15,78066.19,0.0,0.99687,0.0,0.32007]
[1777218139197,57.15,78065.14,0.0,0.99687,0.0,0.32054]
[1777218146247,57.15,78066.48,0.0,0.99687,0.0,0.31994]
[1777218151282,57.15,78066.28,0.0,0.99688,0.0,0.31866]
[1777218156316,57.15,78066.33,0.0,0.99688,0.0,0.31863]
[1777218162359,57.15,78067.27,0.0,0.99689,0.0,0.31821]
[1777218163367,57.15,78069.7,0.0,0.9969,0.0,0.31712]
[1777218164373,57.15,78074.29,0.0,0.99692,0.0,0.31508]
[1777218169409,57.15,78075.57,0.0,0.99693,0.0,0.31451]
[1777218174444,57.15,78074.32,0.0,0.99692,0.0,0.31506]
[1777218179479,57.15,78074.68,0.0,0.99692,0.0,0.3149]
[1777218185521,57.15,78073.55,0.0,0.99692,0.0,0.31541]
[1777218191563,57.15,78073.99,0.0,0.99692,0.0,0.31521]
[1777218196598,57.15,78074.02,0.0,0.99692,0.0,0.3152]
[1777218197605,57.15,78071.39,0.0,0.99691,0.0,0.31637]
[1777218203647,57.15,78070.18,0.0,0.9969,0.0,0.31691]
[1777218212709,57.15,78070.3,0.0,0.99692,0.0,0.31549]
[1777218225801,57.15,78070.46,0.0,0.99692,0.0,0.31542]
[1777218230835,57.15,78071.31,0.0,0.99692,0.0,0.31504]
[1777218237885,57.15,78072.06,0.0,0.99693,0.0,0.31471]
[1777218242920,57.15,78073.09,0.0,0.99693,0.0,0.31425]
[1777218243927,57.15,78070.75,0.0,0.99692,0.0,0.31529]
[1777218244934,57.15,78068.17,0.0,0.99691,0.0,0.31644]
[1777218247955,57.15,78065.88,0.0,0.9969,0.0,0.31747]
[1777218252990,57.15,78065.67,0.0,0.99689,0.0,0.31756]
[1777218259033,57.15,78065.65,0.0,0.99689,0.0,0.31757]
[1777218267089,57.15,78065.65,0.0,0.99689,0.0,0.31757]
[1777218273130,57.15,78065.75,0.0,0.99691,0.0,0.31616]
[1777218278165,57.15,78066.14,0.0,0.99691,0.0,0.31598]
[1777218280180,57.15,78063.89,0.0,0.9969,0.0,0.31699]
[1777218286223,57.15,78065.03,0.0,0.9969,0.0,0.31648]
[1777218291257,57.15,78065.8,0.0,0.99691,0.0,0.31613]
[1777218301329,57.15,78064.99,0.0,0.9969,0.0,0.31649]
[1777218310391,57.15,78065.87,0.0,0.99691,0.0,0.3161]
[1777218318447,57.15,78065.67,0.0,0.99691,0.0,0.31619]
[1777218323483,57.15,78065.41,0.0,0.99691,0.0,0.31631]
[1777218330532,57.15,78065.66,0.0,0.99691,0.0,0.3162]
[1777218331538,57.15,78065.23,0.0,0.99692,0.0,0.31502]
[1777218334561,57.15,78059.34,0.0,0.99689,0.0,0.31765]
[1777218335569,57.15,78047.02,0.0,0.99683,1e-05,0.32322]
[1777218337632,57.15,78045.49,0.0,0.99682,1e-05,0.32392]
[1777218343673,57.15,78045.99,0.0,0.99682,1e-05,0.32369]
[1777218348708,57.15,78044.99,0.0,0.99682,1e-05,0.32415]
[1777218353745,57.15,78045.09,0.0,0.99682,1e-05,0.3241]
[1777218355482,57.15,78045.09,0.0,0.99682,1e-05,0.3241]
[1777218358280,57.15,78045.42,0.0,0.99682,1e-05,0.32395]
[1777218358452,57.15,78045.42,0.0,0.99682,1e-05,0.32395]
[1777218358527,57.15,78045.42,0.0,0.99682,1e-05,0.32395]
[1777218358616,57.15,78045.42,0.0,0.99682,1e-05,0.32395]
[1777218365830,57.15,78046.11,0.0,0.99682,1e-05,0.32364]
[1777218370865,57.15,78045.94,0.0,0.99682,1e-05,0.32371]
[1777218373886,57.15,78039.19,0.0,0.99679,1e-05,0.3268]
[1777218376908,57.15,78026.71,0.0,0.99672,1e-05,0.33258]
[1777218377914,57.15,78028.63,0.0,0.99673,1e-05,0.33169]
[1777218380714,57.15,78029.58,0.0,0.99674,1e-05,0.33125]
[1777218380769,57.15,78029.79,0.0,0.99674,1e-05,0.33115]
[1777218385971,57.15,78028.28,0.0,0.99673,1e-05,0.33185]
[1777218389505,57.15,78028.22,0.0,0.99673,1e-05,0.33188]
[1777218389528,57.15,78028.22,0.0,0.99673,1e-05,0.33188]
[1777218389607,57.15,78028.22,0.0,0.99673,1e-05,0.33188]
[1777218390299,57.15,78028.22,0.0,0.99673,1e-05,0.33188]
[1777218390519,57.15,78028.22,0.0,0.99673,1e-05,0.33188]
[1777218394039,57.15,78028.17,0.0,0.99675,1e-05,0.33049]
[1777218402095,57.15,78027.92,0.0,0.99674,1e-05,0.3306]
[1777218407130,57.15,78028.46,0.0,0.99675,1e-05,0.33035]
[1777218409988,57.15,78028.21,0.0,0.99675,1e-05,0.33047]
[1777218410031,57.15,78028.21,0.0,0.99675,1e-05,0.33047]
[1777218410662,57.15,78028.21,0.0,0.99675,1e-05,0.33047]
[1777218410702,57.15,78028.21,0.0,0.99675,1e-05,0.33047]
[1777218416201,57.15,78028.17,0.0,0.99675,1e-05,0.33049]
[1777218418215,57.15,78033.82,0.0,0.99677,1e-05,0.32787]
[1777218419222,57.15,78036.04,0.0,0.99679,1e-05,0.32685]
[1777218419785,57.15,78036.04,0.0,0.99679,1e-05,0.32685]
[1777218420023,57.15,78036.04,0.0,0.99679,1e-05,0.32685]
[1777218420712,57.15,78036.04,0.0,0.99679,1e-05,0.32685]
[1777218420773,57.15,78036.04,0.0,0.99679,1e-05,0.32685]
[1777218420740,57.15,78035.73,0.0,0.99678,1e-05,0.32699]
[1777218426271,57.15,78035.05,0.0,0.99678,1e-05,0.3273]
[1777218429292,57.15,78037.41,0.0,0.99679,1e-05,0.32622]
[1777218430195,57.15,78037.41,0.0,0.99679,1e-05,0.32622]
[1777218430277,57.15,78037.41,0.0,0.99679,1e-05,0.32622]
[1777218430299,57.15,78040.2,0.0,0.99681,1e-05,0.32494]
[1777218430908,57.15,78040.2,0.0,0.99681,1e-05,0.32494]
[1777218431026,57.15,78040.2,0.0,0.99681,1e-05,0.32494]
[1777218439362,57.15,78040.23,0.0,0.99681,1e-05,0.32493]
[1777218440541,57.15,78040.23,0.0,0.99681,1e-05,0.32493]
[1777218440771,57.15,78040.23,0.0,0.99681,1e-05,0.32493]
[1777218440642,57.15,78040.23,0.0,0.99681,1e-05,0.32493]
[1777218441505,57.15,78040.23,0.0,0.99681,1e-05,0.32493]
[1777218441522,57.15,78040.23,0.0,0.99681,1e-05,0.32493]
[1777218443389,57.15,78047.29,0.0,0.99684,0.0,0.32171]
[1777218444397,57.15,78054.39,0.0,0.99688,0.0,0.3185]
[1777218445404,57.15,78056.51,0.0,0.99689,0.0,0.31755]
[1777218446250,57.15,78056.51,0.0,0.99689,0.0,0.31755]
[1777218446276,57.15,78056.51,0.0,0.99689,0.0,0.31755]
[1777218446412,57.15,78056.37,0.0,0.99689,0.0,0.31761]
[1777218447404,57.15,78056.37,0.0,0.99689,0.0,0.31761]
[1777218447522,57.15,78056.37,0.0,0.99689,0.0,0.31761]
[1777218452454,57.15,78055.14,0.0,0.99689,0.0,0.31679]
[1777218455053,57.15,78055.46,0.0,0.9969,0.0,0.31665]
[1777218455274,57.15,78055.46,0.0,0.9969,0.0,0.31665]
[1777218455374,57.15,78055.46,0.0,0.9969,0.0,0.31665]
[1777218460198,57.15,78054.96,0.0,0.99689,0.0,0.31687]
[1777218460275,57.15,78054.96,0.0,0.99689,0.0,0.31687]
[1777218462524,57.15,78060.91,0.0,0.99692,0.0,0.31422]
[1777218463823,57.15,78060.91,0.0,0.99692,0.0,0.31422]
[1777218464024,57.15,78062.19,0.0,0.99693,0.0,0.31365]
[1777218464537,57.15,78062.19,0.0,0.99693,0.0,0.31365]
[1777218464776,57.15,78062.19,0.0,0.99693,0.0,0.31365]
[1777218464538,57.15,78063.7,0.0,0.99694,0.0,0.31298]
[1777218470045,57.15,78062.87,0.0,0.99693,0.0,0.31335]
[1777218470275,57.15,78062.87,0.0,0.99693,0.0,0.31335]
[1777218470372,57.15,78062.87,0.0,0.99693,0.0,0.31335]
[1777218476622,57.15,78062.69,0.0,0.99693,0.0,0.31343]
[1777218479588,57.15,78062.99,0.0,0.99693,0.0,0.31329]
[1777218479776,57.15,78062.99,0.0,0.99693,0.0,0.31329]
[1777218485686,57.15,78063.83,0.0,0.99694,0.0,0.31292]
[1777218487700,57.15,78066.71,0.0,0.99695,0.0,0.31165]
[1777218489109,57.15,78066.79,0.0,0.99695,0.0,0.31161]
[1777218489278,57.15,78066.79,0.0,0.99695,0.0,0.31161]
[1777218489378,57.15,78066.79,0.0,0.99695,0.0,0.31161]
[1777218490156,57.15,78066.79,0.0,0.99695,0.0,0.31161]
[1777218490276,57.15,78066.79,0.0,0.99695,0.0,0.31161]
[1777218495756,57.15,78066.5,0.0,0.99695,0.0,0.31174]
[1777218500791,57.15,78066.14,0.0,0.99695,0.0,0.3119]
[1777218501672,57.15,78066.14,0.0,0.99695,0.0,0.3119]
[1777218501769,57.15,78066.14,0.0,0.99695,0.0,0.3119]
[1777218501854,57.15,78066.14,0.0,0.99695,0.0,0.3119]
[1777218501797,57.15,78066.56,0.0,0.99695,0.0,0.31171]
[1777218502025,57.15,78066.56,0.0,0.99695,0.0,0.31171]
[1777218508847,57.15,78066.12,0.0,0.99695,0.0,0.31191]
[1777218511868,57.15,78065.71,0.0,0.99696,0.0,0.31073]
[1777218513640,57.15,78065.63,0.0,0.99696,0.0,0.31077]
[1777218513774,57.15,78065.63,0.0,0.99696,0.0,0.31077]
[1777218513873,57.15,78065.63,0.0,0.99696,0.0,0.31077]
[1777218514849,57.15,78065.63,0.0,0.99696,0.0,0.31077]
[1777218515025,57.15,78065.63,0.0,0.99696,0.0,0.31077]
[1777218525561,57.15,78066.71,0.0,0.99696,0.0,0.31029]
[1777218525772,57.15,78066.71,0.0,0.99696,0.0,0.31029]
[1777218525873,57.15,78065.91,0.0,0.99696,0.0,0.31065]
[1777218526600,57.15,78065.91,0.0,0.99696,0.0,0.31065]
[1777218526778,57.15,78065.91,0.0,0.99696,0.0,0.31065]
[1777218532009,57.15,78065.74,0.0,0.99696,0.0,0.31072]
[1777218538422,57.15,78065.87,0.0,0.99696,0.0,0.31066]
[1777218538522,57.15,78065.87,0.0,0.99696,0.0,0.31066]
[1777218538621,57.15,78065.87,0.0,0.99696,0.0,0.31066]
[1777218539625,57.15,78065.87,0.0,0.99696,0.0,0.31066]
[1777218539718,57.15,78065.87,0.0,0.99696,0.0,0.31066]
[1777218540065,57.15,78047.39,0.0,0.99687,0.0,0.3189]
[1777218541071,57.15,78041.52,0.0,0.99684,1e-05,0.32155]
[1777218543232,57.15,78041.05,0.0,0.99684,1e-05,0.32176]
[1777218543278,57.15,78041.01,0.0,0.99684,1e-05,0.32178]
[1777218549128,57.15,78041.0,0.0,0.99684,1e-05,0.32179]
[1777218556177,57.15,78043.4,0.0,0.99685,0.0,0.3207]
[1777218557184,57.15,78046.25,0.0,0.99686,0.0,0.31941]
[1777218558178,57.15,78046.25,0.0,0.99686,0.0,0.31941]
[1777218558275,57.15,78046.25,0.0,0.99686,0.0,0.31941]
[1777218558370,57.15,78048.54,0.0,0.99688,0.0,0.31838]
[1777218559673,57.15,78048.54,0.0,0.99688,0.0,0.31838]
[1777218559774,57.15,78048.54,0.0,0.99688,0.0,0.31838]
[1777218561279,57.15,78049.07,0.0,0.99688,0.0,0.31814]
[1777218561297,57.15,78048.89,0.0,0.99688,0.0,0.31822]
[1777218567255,57.15,78048.84,0.0,0.99688,0.0,0.31824]
[1777218571282,57.15,78049.24,0.0,0.99689,0.0,0.31669]
[1777218573412,57.15,78048.73,0.0,0.99689,0.0,0.31692]
[1777218573525,57.15,78048.73,0.0,0.99689,0.0,0.31692]
[1777218573626,57.15,78043.49,0.0,0.99686,0.0,0.31927]
[1777218574705,57.15,78043.49,0.0,0.99686,0.0,0.31927]
[1777218574770,57.15,78043.49,0.0,0.99686,0.0,0.31927]
[1777218574871,57.15,78041.81,0.0,0.99686,0.0,0.32003]
[1777218578331,57.15,78035.19,0.0,0.99682,1e-05,0.32304]
[1777218579360,57.15,78035.19,0.0,0.99682,1e-05,0.32304]
[1777218579523,57.15,78035.19,0.0,0.99682,1e-05,0.32304]
[1777218581756,57.15,78034.64,0.0,0.99682,1e-05,0.32329]
[1777218581773,57.15,78034.64,0.0,0.99682,1e-05,0.32329]
[1777218581857,57.15,78035.65,0.0,0.99682,1e-05,0.32283]
[1777218586494,57.15,78035.24,0.0,0.99682,1e-05,0.32302]
[1777218586523,57.15,78035.24,0.0,0.99682,1e-05,0.32302]
[1777218593439,57.15,78035.11,0.0,0.99682,1e-05,0.32307]
[1777218594917,57.15,78035.11,0.0,0.99682,1e-05,0.32307]
[1777218595023,57.15,78035.08,0.0,0.99682,1e-05,0.32309]
[1777218595725,57.15,78035.08,0.0,0.99682,1e-05,0.32309]
[1777218595775,57.15,78035.08,0.0,0.99682,1e-05,0.32309]
[1777218595826,57.15,78036.15,0.0,0.99683,1e-05,0.3226]
[1777218602504,57.15,78036.53,0.0,0.99683,1e-05,0.32243]
[1777218605452,57.15,78036.71,0.0,0.99683,1e-05,0.32235]
[1777218605520,57.15,78036.71,0.0,0.99683,1e-05,0.32235]
[1777218605524,57.15,78035.72,0.0,0.99682,1e-05,0.3228]
[1777218606675,57.15,78035.72,0.0,0.99682,1e-05,0.3228]
[1777218606791,57.15,78035.72,0.0,0.99682,1e-05,0.3228]
[1777218607538,57.15,78041.82,0.0,0.99686,0.0,0.32003]
[1777218609553,57.15,78043.44,0.0,0.99686,0.0,0.3193]
[1777218614588,57.15,78043.34,0.0,0.99686,0.0,0.31934]
[1777218619888,57.15,78043.6,0.0,0.99686,0.0,0.31922]
[1777218619979,57.15,78043.8,0.0,0.99687,0.0,0.31913]
[1777218620021,57.15,78043.8,0.0,0.99687,0.0,0.31913]
[1777218620632,57.15,78043.8,0.0,0.99687,0.0,0.31913]
[1777218620777,57.15,78043.8,0.0,0.99687,0.0,0.31913]
[1777218620804,57.15,78044.03,0.0,0.99687,0.0,0.31903]
[1777218626939,57.15,78043.48,0.0,0.99686,0.0,0.31928]
[1777218626990,57.15,78043.3,0.0,0.99686,0.0,0.31936]
[1777218627021,57.15,78043.3,0.0,0.99686,0.0,0.31936]
[1777218627985,57.15,78043.3,0.0,0.99686,0.0,0.31936]
[1777218627679,57.15,78045.11,0.0,0.99687,0.0,0.31854]
[1777218628020,57.15,78045.11,0.0,0.99687,0.0,0.31854]
[1777218632233,57.15,78046.79,0.0,0.99689,0.0,0.31641]
[1777218632269,57.15,78046.79,0.0,0.99689,0.0,0.31641]
[1777218632892,57.15,78046.79,0.0,0.99689,0.0,0.31641]
[1777218632990,57.15,78052.34,0.0,0.99692,0.0,0.31393]
[1777218633025,57.15,78052.34,0.0,0.99692,0.0,0.31393]
[1777218638756,57.15,78053.45,0.0,0.99693,0.0,0.31344]
[1777218643791,57.15,78053.84,0.0,0.99693,0.0,0.31327]
[1777218644363,57.15,78053.84,0.0,0.99693,0.0,0.31327]
[1777218644518,57.15,78053.84,0.0,0.99693,0.0,0.31327]
[1777218644798,57.15,78057.85,0.0,0.99695,0.0,0.31149]
[1777218645589,57.15,78057.85,0.0,0.99695,0.0,0.31149]
[1777218645772,57.15,78057.85,0.0,0.99695,0.0,0.31149]
[1777218649833,57.15,78059.83,0.0,0.99696,0.0,0.31062]
[1777218651060,57.15,78060.16,0.0,0.99696,0.0,0.31047]
[1777218651270,57.15,78060.16,0.0,0.99696,0.0,0.31047]
[1777218651847,57.15,78060.37,0.0,0.99696,0.0,0.31038]
[1777218652691,57.15,78060.37,0.0,0.99696,0.0,0.31038]
[1777218652772,57.15,78060.37,0.0,0.99696,0.0,0.31038]
[1777218657493,57.15,78060.33,0.0,0.99696,0.0,0.3104]
[1777218658200,57.15,78061.07,0.0,0.99696,0.0,0.31007]
[1777218658271,57.15,78061.07,0.0,0.99696,0.0,0.31007]
[1777218662706,57.15,78061.27,0.0,0.99696,0.0,0.30998]
[1777218662776,57.15,78061.27,0.0,0.99696,0.0,0.30998]
[1777218665944,57.15,78064.73,0.0,0.99698,0.0,0.30846]
[1777218669143,57.15,78064.38,0.0,0.99698,0.0,0.30862]
[1777218669271,57.15,78064.38,0.0,0.99698,0.0,0.30862]
[1777218672994,57.15,78069.44,0.0,0.997,0.0,0.3064]
[1777218673715,57.15,78069.44,0.0,0.997,0.0,0.3064]
[1777218673769,57.15,78069.44,0.0,0.997,0.0,0.3064]
[1777218677024,57.15,78073.37,0.0,0.99702,0.0,0.3047]
[1777218681688,57.15,78073.16,0.0,0.99702,0.0,0.30479]
[1777218681770,57.15,78073.16,0.0,0.99702,0.0,0.30479]
[1777218684073,57.15,78075.4,0.0,0.99703,0.0,0.30382]
[1777218689108,57.15,78076.2,0.0,0.99704,0.0,0.30347]
[1777218691122,57.15,78075.42,0.0,0.99704,0.0,0.30248]
[1777218696983,57.15,78075.62,0.0,0.99705,0.0,0.30239]
[1777218697021,57.15,78075.62,0.0,0.99705,0.0,0.30239]
[1777218697163,57.15,78077.06,0.0,0.99705,0.0,0.30177]
[1777218702198,57.15,78077.25,0.0,0.99705,0.0,0.30169]
[1777218704751,57.15,78077.25,0.0,0.99705,0.0,0.30169]
[1777218704770,57.15,78077.25,0.0,0.99705,0.0,0.30169]
[1777218706228,57.15,78078.57,0.0,0.99706,0.0,0.30112]
[1777218709314,57.15,78078.53,0.0,0.99706,0.0,0.30114]
[1777218709528,57.15,78078.53,0.0,0.99706,0.0,0.30114]
[1777218713775,57.15,78078.61,0.0,0.99706,0.0,0.30111]
[1777218714027,57.15,78078.61,0.0,0.99706,0.0,0.30111]
[1777218716297,57.15,78077.18,0.0,0.99705,0.0,0.30172]
[1777218721333,57.15,78076.42,0.0,0.99705,0.0,0.30205]
[1777218723675,57.15,78076.52,0.0,0.99705,0.0,0.302]
[1777218723772,57.15,78076.52,0.0,0.99705,0.0,0.302]
[1777218732410,57.15,78077.96,0.0,0.99706,0.0,0.30139]
[1777218735374,57.15,78078.19,0.0,0.99706,0.0,0.30129]
[1777218735526,57.15,78078.19,0.0,0.99706,0.0,0.30129]
[1777218741473,57.15,78069.58,0.0,0.99702,0.0,0.305]
[1777218742223,57.15,78069.58,0.0,0.99702,0.0,0.305]
[1777218742275,57.15,78069.58,0.0,0.99702,0.0,0.305]
[1777218742479,57.15,78067.91,0.0,0.99701,0.0,0.30573]
[1777218743487,57.15,78065.01,0.0,0.99699,0.0,0.30699]
[1777218744784,57.15,78065.01,0.0,0.99699,0.0,0.30699]
[1777218745024,57.15,78065.01,0.0,0.99699,0.0,0.30699]
[1777218748522,57.15,78066.63,0.0,0.997,0.0,0.30629]
[1777218754566,57.15,78067.18,0.0,0.99702,0.0,0.30471]
[1777218755813,57.15,78067.18,0.0,0.99702,0.0,0.30471]
[1777218756022,57.15,78067.18,0.0,0.99702,0.0,0.30471]
[1777218757585,57.15,78068.86,0.0,0.99703,0.0,0.30398]
[1777218762620,57.15,78068.62,0.0,0.99702,0.0,0.30408]
[1777218763349,57.15,78068.62,0.0,0.99702,0.0,0.30408]
[1777218763521,57.15,78068.62,0.0,0.99702,0.0,0.30408]
[1777218769669,57.15,78069.83,0.0,0.99703,0.0,0.30356]
[1777218775477,57.15,78069.69,0.0,0.99703,0.0,0.30362]
[1777218775518,57.15,78069.69,0.0,0.99703,0.0,0.30362]
[1777218780745,57.15,78069.62,0.0,0.99703,0.0,0.30365]
[1777218785342,57.15,78070.04,0.0,0.99703,0.0,0.30347]
[1777218785522,57.15,78070.04,0.0,0.99703,0.0,0.30347]
[1777218785781,57.15,78071.55,0.0,0.99704,0.0,0.30282]
[1777218788801,57.15,78073.34,0.0,0.99705,0.0,0.30204]
[1777218794844,57.15,78072.85,0.0,0.99704,0.0,0.30226]
[1777218795722,57.15,78072.85,0.0,0.99704,0.0,0.30226]
[1777218795770,57.15,78072.85,0.0,0.99704,0.0,0.30226]
[1777218801892,57.15,78072.5,0.0,0.99704,0.0,0.30241]
[1777218805291,57.15,78073.69,0.0,0.99705,0.0,0.30189]
[1777218805524,57.15,78073.69,0.0,0.99705,0.0,0.30189]
[1777218810955,57.15,78074.15,0.0,0.99705,0.0,0.3017]
[1777218811963,57.15,78074.05,0.0,0.99706,0.0,0.30041]
[1777218815069,57.15,78073.83,0.0,0.99706,0.0,0.30051]
[1777218815272,57.15,78072.95,0.0,0.99706,0.0,0.30088]
[1777218820982,57.15,78073.15,0.0,0.99706,0.0,0.3008]
[1777218821018,57.15,78073.15,0.0,0.99706,0.0,0.3008]
[1777218827040,57.15,78073.41,0.0,0.99706,0.0,0.30069]
[1777218834119,57.15,78073.38,0.0,0.99706,0.0,0.3007]
[1777218834968,57.15,78073.38,0.0,0.99706,0.0,0.3007]
[1777218835019,57.15,78073.38,0.0,0.99706,0.0,0.3007]
[1777218841167,57.15,78072.35,0.0,0.99706,0.0,0.30114]
[1777218844711,57.15,78072.1,0.0,0.99705,0.0,0.30125]
[1777218844771,57.15,78072.1,0.0,0.99705,0.0,0.30125]
[1777218845196,57.15,78073.43,0.0,0.99706,0.0,0.30068]
[1777218850231,57.15,78073.43,0.0,0.99706,0.0,0.30068]
[1777218854451,57.15,78073.15,0.0,0.99706,0.0,0.3008]
[1777218854520,57.15,78073.15,0.0,0.99706,0.0,0.3008]
[1777218861520,57.15,78072.17,0.0,0.99705,0.0,0.30122]
[1777218875409,57.15,78071.55,0.0,0.99706,0.0,0.30016]
[1777218881451,57.15,78071.65,0.0,0.99706,0.0,0.30012]
[1777218886486,57.15,78072.92,0.0,0.99707,0.0,0.29957]
[1777218891521,57.15,78072.77,0.0,0.99707,0.0,0.29964]
[1777218896556,57.15,78071.49,0.0,0.99706,0.0,0.30018]
[1777218901591,57.15,78071.84,0.0,0.99707,0.0,0.30003]
[1777218909647,57.15,78072.09,0.0,0.99707,0.0,0.29993]
[1777218914681,57.15,78071.15,0.0,0.99706,0.0,0.30033]
[1777218919717,57.15,78071.37,0.0,0.99706,0.0,0.30024]
[1777218925759,57.15,78071.3,0.0,0.99706,0.0,0.30027]
[1777218930793,57.15,78071.39,0.0,0.99706,0.0,0.30023]
[1777218935829,57.15,78071.51,0.0,0.99708,0.0,0.29885]
[1777218940864,57.15,78071.93,0.0,0.99708,0.0,0.29867]
[1777218945898,57.15,78071.67,0.0,0.99708,0.0,0.29878]
[1777218951942,57.15,78070.4,0.0,0.99707,0.0,0.29933]
[1777218956977,57.15,78070.28,0.0,0.99707,0.0,0.29938]
[1777218958990,57.15,78068.82,0.0,0.99706,0.0,0.3]
[1777218964026,57.15,78068.63,0.0,0.99706,0.0,0.30009]
[1777218969061,57.15,78068.84,0.0,0.99706,0.0,0.3]
[1777218974096,57.15,78068.16,0.0,0.99706,0.0,0.30029]
[1777218979131,57.15,78068.23,0.0,0.99706,0.0,0.30026]
[1777218984166,57.15,78068.13,0.0,0.99706,0.0,0.3003]
[1777218989201,57.15,78066.84,0.0,0.99705,0.0,0.30085]
[1777218990207,57.15,78061.92,0.0,0.99703,0.0,0.30297]
[1777218991215,57.15,78060.45,0.0,0.99704,0.0,0.30227]
[1777218993229,57.15,78058.97,0.0,0.99703,0.0,0.30291]
[1777218994236,57.15,78052.59,0.0,0.997,0.0,0.30568]
[1777218995243,57.15,78051.1,0.0,0.99699,0.0,0.30633]
[1777219000347,57.15,78050.64,0.0,0.99699,0.0,0.30653]
[1777219001279,57.15,78050.6,0.0,0.99699,0.0,0.30655]
[1777219003558,57.15,78051.05,0.0,0.99699,0.0,0.30636]
[1777219003769,57.15,78051.05,0.0,0.99699,0.0,0.30636]
[1777219004306,57.15,78051.38,0.0,0.99699,0.0,0.30621]
[1777219008334,57.15,78047.89,0.0,0.99698,0.0,0.30774]
[1777219010450,57.15,78047.06,0.0,0.99697,0.0,0.3081]
[1777219010526,57.15,78047.06,0.0,0.99697,0.0,0.3081]
[1777219018403,57.15,78046.64,0.0,0.99697,0.0,0.30829]
[1777219021857,57.15,78047.08,0.0,0.99697,0.0,0.30809]
[1777219022021,57.15,78047.08,0.0,0.99697,0.0,0.30809]
[1777219023273,57.15,78047.83,0.0,0.99698,0.0,0.30777]
[1777219023374,57.15,78047.1,0.0,0.99697,0.0,0.30809]
[1777219029481,57.15,78047.08,0.0,0.99697,0.0,0.30809]
[1777219032910,57.15,78048.6,0.0,0.99698,0.0,0.30743]
[1777219033024,57.15,78048.6,0.0,0.99698,0.0,0.30743]
[1777219036530,57.15,78055.34,0.0,0.99701,0.0,0.30449]
[1777219037537,57.15,78058.42,0.0,0.99703,0.0,0.30315]
[1777219038608,57.15,78058.42,0.0,0.99703,0.0,0.30315]
[1777219038659,57.15,78058.42,0.0,0.99703,0.0,0.30315]
[1777219038770,57.15,78058.42,0.0,0.99703,0.0,0.30315]
[1777219038834,57.15,78060.04,0.0,0.99704,0.0,0.30245]
[1777219045593,57.15,78059.77,0.0,0.99703,0.0,0.30257]
[1777219050224,57.15,78060.03,0.0,0.99704,0.0,0.30246]
[1777219050276,57.15,78060.03,0.0,0.99704,0.0,0.30246]
[1777219050308,57.15,78060.03,0.0,0.99704,0.0,0.30246]
[1777219050326,57.15,78060.04,0.0,0.99704,0.0,0.30245]
[1777219050519,57.15,78060.04,0.0,0.99704,0.0,0.30245]
[1777219051635,57.15,78060.12,0.0,0.99705,0.0,0.30108]
[1777219055552,57.15,78062.08,0.0,0.99706,0.0,0.30024]
[1777219055775,57.15,78062.08,0.0,0.99706,0.0,0.30024]
[1777219059591,57.15,78062.08,0.0,0.99706,0.0,0.30024]
[1777219059770,57.15,78062.08,0.0,0.99706,0.0,0.30024]
[1777219059871,57.15,78062.21,0.0,0.99706,0.0,0.30018]
[1777219065735,57.15,78062.15,0.0,0.99706,0.0,0.30021]
[1777219070770,57.15,78062.09,0.0,0.99706,0.0,0.30024]
[1777219076812,57.15,78062.44,0.0,0.99706,0.0,0.30009]
[1777219079833,57.15,78060.45,0.0,0.99705,0.0,0.30094]
[1777219080605,57.15,78060.45,0.0,0.99705,0.0,0.30094]
[1777219080774,57.15,78060.45,0.0,0.99705,0.0,0.30094]
[1777219082875,57.15,78057.65,0.0,0.99704,0.0,0.30215]
[1777219087332,57.15,78058.14,0.0,0.99704,0.0,0.30194]
[1777219087392,57.15,78058.14,0.0,0.99704,0.0,0.30194]
[1777219087433,57.15,78057.65,0.0,0.99704,0.0,0.30215]
[1777219087533,57.15,78057.65,0.0,0.99704,0.0,0.30215]
[1777219092944,57.15,78057.54,0.0,0.99704,0.0,0.30219]
[1777219097981,57.15,78057.85,0.0,0.99704,0.0,0.30206]
[1777219103016,57.15,78057.98,0.0,0.99704,0.0,0.302]
[1777219105471,57.15,78057.98,0.0,0.99704,0.0,0.302]
[1777219105526,57.15,78057.58,0.0,0.99704,0.0,0.30218]
[1777219105572,57.15,78057.58,0.0,0.99704,0.0,0.30218]
[1777219105770,57.15,78057.58,0.0,0.99704,0.0,0.30218]
[1777219106037,57.15,78057.65,0.0,0.99704,0.0,0.30215]
[1777219111071,57.15,78057.87,0.0,0.99705,0.0,0.30072]
[1777219117114,57.15,78057.93,0.0,0.99705,0.0,0.30069]
[1777219120364,57.15,78057.49,0.0,0.99705,0.0,0.30088]
[1777219120465,57.15,78058.17,0.0,0.99705,0.0,0.30059]
[1777219120525,57.15,78058.17,0.0,0.99705,0.0,0.30059]
[1777219120775,57.15,78058.17,0.0,0.99705,0.0,0.30059]
[1777219123156,57.15,78062.77,0.0,0.99707,0.0,0.29862]
[1777219124201,57.15,78062.77,0.0,0.99707,0.0,0.29862]
[1777219124250,57.15,78063.59,0.0,0.99708,0.0,0.29827]
[1777219126688,57.15,78063.29,0.0,0.99708,0.0,0.2984]
[1777219127050,57.15,78063.29,0.0,0.99708,0.0,0.2984]
[1777219127271,57.15,78063.29,0.0,0.99708,0.0,0.2984]
[1777219127372,57.15,78060.3,0.0,0.99706,0.0,0.29967]
[1777219133226,57.15,78060.43,0.0,0.99706,0.0,0.29962]
[1777219134575,57.15,78059.37,0.0,0.99706,0.0,0.30007]
[1777219134626,57.15,78059.37,0.0,0.99706,0.0,0.30007]
[1777219134770,57.15,78059.37,0.0,0.99706,0.0,0.30007]
[1777219135240,57.15,78059.32,0.0,0.99706,0.0,0.3001]
[1777219143296,57.15,78058.99,0.0,0.99706,0.0,0.30024]
[1777219146317,57.15,78061.68,0.0,0.99707,0.0,0.29908]
[1777219148331,57.15,78063.67,0.0,0.99708,0.0,0.29823]
[1777219148998,57.15,78063.67,0.0,0.99708,0.0,0.29823]
[1777219149024,57.15,78063.67,0.0,0.99708,0.0,0.29823]
[1777219149103,57.15,78063.67,0.0,0.99708,0.0,0.29823]
[1777219149278,57.15,78063.67,0.0,0.99708,0.0,0.29823]
[1777219149338,57.15,78062.81,0.0,0.99707,0.0,0.2986]
[1777219154373,57.15,78062.36,0.0,0.99707,0.0,0.29879]
[1777219156401,57.15,78063.42,0.0,0.99708,0.0,0.29834]
[1777219156465,57.15,78063.42,0.0,0.99708,0.0,0.29834]
[1777219156502,57.15,78063.42,0.0,0.99708,0.0,0.29834]
[1777219156531,57.15,78063.42,0.0,0.99708,0.0,0.29834]
[1777219162429,57.15,78063.17,0.0,0.99708,0.0,0.29845]
[1777219166129,57.15,78062.95,0.0,0.99707,0.0,0.29854]
[1777219166457,57.15,78067.93,0.0,0.9971,0.0,0.29642]
[1777219169729,57.15,78068.73,0.0,0.9971,0.0,0.29608]
[1777219171492,57.15,78069.02,0.0,0.99712,0.0,0.29464]
[1777219176526,57.15,78070.04,0.0,0.99712,0.0,0.29421]
[1777219181562,57.15,78071.47,0.0,0.99713,0.0,0.29361]
[1777219187401,57.15,78070.42,0.0,0.99712,0.0,0.29405]
[1777219187521,57.15,78070.42,0.0,0.99712,0.0,0.29405]
[1777219187502,57.15,78070.42,0.0,0.99712,0.0,0.29405]
[1777219187604,57.15,78070.42,0.0,0.99712,0.0,0.29405]
[1777219187775,57.15,78070.42,0.0,0.99712,0.0,0.29405]
[1777219196054,57.15,78070.43,0.0,0.99712,0.0,0.29405]
[1777219196220,57.15,78070.43,0.0,0.99712,0.0,0.29405]
[1777219196273,57.15,78070.43,0.0,0.99712,0.0,0.29405]
[1777219196374,57.15,78071.61,0.0,0.99713,0.0,0.29355]
[1777219200999,57.15,78071.87,0.0,0.99713,0.0,0.29344]
[1777219201704,57.15,78078.28,0.0,0.99716,0.0,0.29075]
[1777219202711,57.15,78081.19,0.0,0.99717,0.0,0.28954]
[1777219204705,57.15,78081.71,0.0,0.99717,0.0,0.28932]
[1777219206741,57.15,78090.68,0.0,0.99721,0.0,0.28561]
[1777219207748,57.15,78093.0,0.0,0.99722,0.0,0.28465]
[1777219208755,57.15,78091.1,0.0,0.99722,0.0,0.28543]
[1777219211776,57.15,78088.55,0.0,0.9972,0.0,0.28649]
[1777219212783,57.15,78085.28,0.0,0.99719,0.0,0.28784]
[1777219214712,57.15,78083.44,0.0,0.99718,0.0,0.2886]
[1777219214771,57.15,78083.44,0.0,0.99718,0.0,0.2886]
[1777219214893,57.15,78083.44,0.0,0.99718,0.0,0.2886]
[1777219215033,57.15,78083.44,0.0,0.99718,0.0,0.2886]
[1777219215095,57.15,78083.94,0.0,0.99718,0.0,0.28839]
[1777219215804,57.15,78077.25,0.0,0.99715,0.0,0.29118]
[1777219220839,57.15,78075.77,0.0,0.99715,0.0,0.2918]
[1777219225875,57.15,78068.71,0.0,0.99711,0.0,0.29477]
[1777219226881,57.15,78066.34,0.0,0.9971,0.0,0.29578]
[1777219228757,57.15,78066.23,0.0,0.9971,0.0,0.29582]
[1777219228775,57.15,78066.23,0.0,0.9971,0.0,0.29582]
[1777219228900,57.15,78066.23,0.0,0.9971,0.0,0.29582]
[1777219229020,57.15,78066.23,0.0,0.9971,0.0,0.29582]
[1777219229036,57.15,78067.71,0.0,0.99711,0.0,0.2952]
[1777219231915,57.15,78067.99,0.0,0.99712,0.0,0.29376]
[1777219238965,57.15,78059.72,0.0,0.99708,0.0,0.29727]
[1777219239972,57.15,78055.24,0.0,0.99706,0.0,0.29919]
[1777219241794,57.15,78055.06,0.0,0.99706,0.0,0.29926]
[1777219241923,57.15,78055.06,0.0,0.99706,0.0,0.29926]
[1777219242020,57.15,78055.06,0.0,0.99706,0.0,0.29926]
[1777219242024,57.15,78054.74,0.0,0.99706,0.0,0.2994]
[1777219248028,57.15,78054.58,0.0,0.99706,0.0,0.29947]
[1777219250475,57.15,78054.13,0.0,0.99706,0.0,0.29966]
[1777219250526,57.15,78054.13,0.0,0.99706,0.0,0.29966]
[1777219250535,57.15,78054.13,0.0,0.99706,0.0,0.29966]
[1777219250520,57.15,78053.26,0.0,0.99705,0.0,0.30004]
[1777219250774,57.15,78053.26,0.0,0.99705,0.0,0.30004]
[1777219256084,57.15,78052.08,0.0,0.99705,0.0,0.30054]
[1777219257092,57.15,78050.07,0.0,0.99704,0.0,0.30141]
[1777219258683,57.15,78050.71,0.0,0.99704,0.0,0.30113]
[1777219258734,57.15,78050.71,0.0,0.99704,0.0,0.30113]
[1777219258780,57.15,78050.71,0.0,0.99704,0.0,0.30113]
[1777219258875,57.15,78050.71,0.0,0.99704,0.0,0.30113]
[1777219261120,57.15,78054.09,0.0,0.99706,0.0,0.29968]
[1777219262134,57.15,78054.09,0.0,0.99706,0.0,0.29968]
[1777219262141,57.15,78054.09,0.0,0.99706,0.0,0.29968]
[1777219262277,57.15,78054.09,0.0,0.99706,0.0,0.29968]
[1777219262372,57.15,78054.62,0.0,0.99706,0.0,0.29945]
[1777219268169,57.15,78054.4,0.0,0.99706,0.0,0.29955]
[1777219270183,57.15,78052.21,0.0,0.99705,0.0,0.30049]
[1777219276225,57.15,78049.95,0.0,0.99704,0.0,0.30146]
[1777219277450,57.15,78049.95,0.0,0.99704,0.0,0.30146]
[1777219277455,57.15,78049.95,0.0,0.99704,0.0,0.30146]
[1777219277522,57.15,78049.95,0.0,0.99704,0.0,0.30146]
[1777219277600,57.15,78048.93,0.0,0.99703,0.0,0.3019]
[1777219283274,57.15,78046.75,0.0,0.99702,0.0,0.30285]
[1777219284280,57.15,78042.28,0.0,0.997,0.0,0.30479]
[1777219285019,57.15,78042.28,0.0,0.997,0.0,0.30479]
[1777219285070,57.15,78042.28,0.0,0.997,0.0,0.30479]
[1777219285277,57.15,78042.28,0.0,0.997,0.0,0.30479]
[1777219285288,57.15,78041.62,0.0,0.997,0.0,0.30508]
[1777219290325,57.15,78041.4,0.0,0.997,0.0,0.30517]
[1777219291331,57.15,78041.21,0.0,0.99701,0.0,0.30391]
[1777219292339,57.15,78047.1,0.0,0.99704,0.0,0.30135]
[1777219294069,57.15,78047.28,0.0,0.99704,0.0,0.30128]
[1777219294078,57.15,78047.28,0.0,0.99704,0.0,0.30128]
[1777219294277,57.15,78047.28,0.0,0.99704,0.0,0.30128]
[1777219294353,57.15,78047.93,0.0,0.99704,0.0,0.301]
[1777219299389,57.15,78047.49,0.0,0.99704,0.0,0.30119]
[1777219301989,57.15,78046.19,0.0,0.99703,0.0,0.30175]
[1777219302023,57.15,78046.19,0.0,0.99703,0.0,0.30175]
[1777219302039,57.15,78046.19,0.0,0.99703,0.0,0.30175]
[1777219302275,57.15,78046.19,0.0,0.99703,0.0,0.30175]
[1777219302410,57.15,78047.39,0.0,0.99704,0.0,0.30123]
[1777219307445,57.15,78046.6,0.0,0.99704,0.0,0.30157]
[1777219314678,57.15,78046.74,0.0,0.99704,0.0,0.30151]
[1777219314771,57.15,78046.74,0.0,0.99704,0.0,0.30151]
[1777219320536,57.15,78045.66,0.0,0.99703,0.0,0.30198]
[1777219322550,57.15,78043.59,0.0,0.99702,0.0,0.30287]
[1777219322870,57.15,78043.59,0.0,0.99702,0.0,0.30287]
[1777219323020,57.15,78043.59,0.0,0.99702,0.0,0.30287]
[1777219323025,57.15,78043.59,0.0,0.99702,0.0,0.30287]
[1777219323274,57.15,78043.59,0.0,0.99702,0.0,0.30287]
[1777219323557,57.15,78043.78,0.0,0.99702,0.0,0.30279]
[1777219327585,57.15,78041.98,0.0,0.99701,0.0,0.30357]
[1777219329098,57.15,78040.45,0.0,0.99701,0.0,0.30424]
[1777219329272,57.15,78040.45,0.0,0.99701,0.0,0.30424]
[1777219331613,57.15,78037.06,0.0,0.99699,0.0,0.30572]
[1777219336648,57.15,78036.26,0.0,0.99699,0.0,0.30607]
[1777219339669,57.15,78033.92,0.0,0.99698,0.0,0.30709]
[1777219340276,57.15,78033.92,0.0,0.99698,0.0,0.30709]
[1777219340498,57.15,78033.92,0.0,0.99698,0.0,0.30709]
[1777219340523,57.15,78033.92,0.0,0.99698,0.0,0.30709]
[1777219340675,57.15,78033.73,0.0,0.99697,0.0,0.30717]
[1777219345711,57.15,78033.17,0.0,0.99697,0.0,0.30742]
[1777219350361,57.15,78033.18,0.0,0.99697,0.0,0.30742]
[1777219350527,57.15,78033.18,0.0,0.99697,0.0,0.30742]
[1777219350596,57.15,78033.18,0.0,0.99697,0.0,0.30742]
[1777219350697,57.15,78033.18,0.0,0.99697,0.0,0.30742]
[1777219350775,57.15,78033.18,0.0,0.99697,0.0,0.30742]
[1777219352035,57.15,78033.09,0.0,0.99698,0.0,0.3061]
[1777219357794,57.15,78033.06,0.0,0.99698,0.0,0.30611]
[1777219364320,57.15,78033.25,0.0,0.99698,0.0,0.30603]
[1777219364522,57.15,78033.25,0.0,0.99698,0.0,0.30603]
[1777219370094,57.15,78032.19,0.0,0.99698,0.0,0.30649]
[1777219370274,57.15,78032.19,0.0,0.99698,0.0,0.30649]
[1777219370434,57.15,78032.19,0.0,0.99698,0.0,0.30649]
[1777219370525,57.15,78032.19,0.0,0.99698,0.0,0.30649]
[1777219370622,57.15,78031.43,0.0,0.99698,0.0,0.30683]
[1777219375923,57.15,78032.1,0.0,0.99698,0.0,0.30653]
[1777219382972,57.15,78031.81,0.0,0.99698,0.0,0.30666]
[1777219387279,57.15,78031.78,0.0,0.99698,0.0,0.30667]
[1777219387529,57.15,78031.78,0.0,0.99698,0.0,0.30667]
[1777219395056,57.15,78032.04,0.0,0.99698,0.0,0.30656]
[1777219401097,57.15,78032.01,0.0,0.99698,0.0,0.30657]
[1777219406521,57.15,78031.08,0.0,0.99697,0.0,0.30698]
[1777219406774,57.15,78031.08,0.0,0.99697,0.0,0.30698]
[1777219406941,57.15,78030.75,0.0,0.99697,0.0,0.30712]
[1777219407023,57.15,78030.75,0.0,0.99697,0.0,0.30712]
[1777219407140,57.15,78031.72,0.0,0.99698,0.0,0.3067]
[1777219413182,57.15,78032.64,0.0,0.99699,0.0,0.30494]
[1777219414741,57.15,78032.64,0.0,0.99699,0.0,0.30494]
[1777219414772,57.15,78032.64,0.0,0.99699,0.0,0.30494]
[1777219415196,57.15,78036.51,0.0,0.99701,0.0,0.30326]
[1777219420231,57.15,78036.36,0.0,0.99701,0.0,0.30332]
[1777219421077,57.15,78036.36,0.0,0.99701,0.0,0.30332]
[1777219421273,57.15,78036.36,0.0,0.99701,0.0,0.30332]
[1777219421437,57.15,78036.36,0.0,0.99701,0.0,0.30332]
[1777219421523,57.15,78036.36,0.0,0.99701,0.0,0.30332]
[1777219421539,57.15,78037.45,0.0,0.99702,0.0,0.30285]
[1777219427280,57.15,78039.01,0.0,0.99703,0.0,0.30217]
[1777219431814,57.15,78039.08,0.0,0.99703,0.0,0.30214]
[1777219432024,57.15,78039.08,0.0,0.99703,0.0,0.30214]
[1777219439364,57.15,78040.14,0.0,0.99703,0.0,0.30168]
[1777219445407,57.15,78040.09,0.0,0.99703,0.0,0.3017]
[1777219447421,57.15,78037.87,0.0,0.99702,0.0,0.30267]
[1777219448168,57.15,78037.87,0.0,0.99702,0.0,0.30267]
[1777219448275,57.15,78037.87,0.0,0.99702,0.0,0.30267]
[1777219448942,57.15,78037.75,0.0,0.99702,0.0,0.30272]
[1777219449022,57.15,78037.75,0.0,0.99702,0.0,0.30272]
[1777219449435,57.15,78038.23,0.0,0.99702,0.0,0.30251]
[1777219454470,57.15,78036.62,0.0,0.99701,0.0,0.30321]
[1777219457828,57.15,78036.54,0.0,0.99701,0.0,0.30324]
[1777219458020,57.15,78036.58,0.0,0.99701,0.0,0.30323]
[1777219461560,57.15,78036.68,0.0,0.99701,0.0,0.30318]
[1777219461736,57.15,78036.68,0.0,0.99701,0.0,0.30318]
[1777219461776,57.15,78036.68,0.0,0.99701,0.0,0.30318]
[1777219461758,57.15,78035.89,0.0,0.99701,0.0,0.30352]
[1777219464493,57.15,78035.22,0.0,0.99701,0.0,0.30382]
[1777219464518,57.15,78035.22,0.0,0.99701,0.0,0.30382]
[1777219464743,57.15,78035.22,0.0,0.99701,0.0,0.30382]
[1777219464776,57.15,78035.22,0.0,0.99701,0.0,0.30382]
[1777219464804,57.15,78035.03,0.0,0.99701,0.0,0.3039]
[1777219471588,57.15,78034.62,0.0,0.99702,0.0,0.30273]
[1777219474057,57.15,78035.69,0.0,0.99702,0.0,0.30227]
[1777219474270,57.15,78035.69,0.0,0.99702,0.0,0.30227]
[1777219474610,57.15,78038.98,0.0,0.99704,0.0,0.30084]
[1777219478631,57.15,78039.47,0.0,0.99704,0.0,0.30063]
[1777219478775,57.15,78039.47,0.0,0.99704,0.0,0.30063]
[1777219479002,57.15,78040.69,0.0,0.99705,0.0,0.30011]
[1777219479025,57.15,78040.69,0.0,0.99705,0.0,0.30011]
[1777219479645,57.15,78041.05,0.0,0.99705,0.0,0.29995]
[1777219482666,57.15,78052.25,0.0,0.9971,0.0,0.29516]
[1777219483673,57.15,78054.43,0.0,0.99711,0.0,0.29424]
[1777219484680,57.15,78054.34,0.0,0.99711,0.0,0.29428]
[1777219489715,57.15,78054.01,0.0,0.99711,0.0,0.29442]
[1777219490775,57.15,78054.01,0.0,0.99711,0.0,0.29442]
[1777219492736,57.15,78058.02,0.0,0.99713,0.0,0.29272]
[1777219494058,57.15,78059.28,0.0,0.99713,0.0,0.29219]
[1777219494276,57.15,78059.28,0.0,0.99713,0.0,0.29219]
[1777219494750,57.15,78060.97,0.0,0.99714,0.0,0.29148]
[1777219495757,57.15,78069.74,0.0,0.99718,0.0,0.28782]
[1777219497771,57.15,78070.47,0.0,0.99718,0.0,0.28752]
[1777219498556,57.15,78070.47,0.0,0.99718,0.0,0.28752]
[1777219498775,57.15,78070.47,0.0,0.99718,0.0,0.28752]
[1777219503813,57.15,78076.38,0.0,0.99721,0.0,0.28507]
[1777219504820,57.15,78079.92,0.0,0.99723,0.0,0.28362]
[1777219506313,57.15,78079.92,0.0,0.99723,0.0,0.28362]
[1777219506521,57.15,78079.92,0.0,0.99723,0.0,0.28362]
[1777219506833,57.15,78079.95,0.0,0.99723,0.0,0.28361]
[1777219509620,57.15,78079.95,0.0,0.99723,0.0,0.28361]
[1777219509769,57.15,78079.95,0.0,0.99723,0.0,0.28361]
[1777219517910,57.15,78080.54,0.0,0.99723,0.0,0.28337]
[1777219519890,57.15,78080.54,0.0,0.99723,0.0,0.28337]
[1777219520026,57.15,78081.16,0.0,0.99723,0.0,0.28311]
[1777219520127,57.15,78081.59,0.0,0.99723,0.0,0.28294]
[1777219522196,57.15,78081.38,0.0,0.99723,0.0,0.28302]
[1777219522271,57.15,78081.38,0.0,0.99723,0.0,0.28302]
[1777219527872,57.15,78081.74,0.0,0.99724,0.0,0.28288]
[1777219527892,57.15,78081.93,0.0,0.99724,0.0,0.2828]
[1777219528023,57.15,78081.93,0.0,0.99724,0.0,0.2828]
[1777219528025,57.15,78083.93,0.0,0.99725,0.0,0.28198]
[1777219529665,57.15,78083.93,0.0,0.99725,0.0,0.28198]
[1777219529772,57.15,78083.93,0.0,0.99725,0.0,0.28198]
[1777219531002,57.15,78083.5,0.0,0.99726,0.0,0.28088]
[1777219536037,57.15,78084.22,0.0,0.99726,0.0,0.28059]
[1777219537372,57.15,78084.22,0.0,0.99726,0.0,0.28059]
[1777219537525,57.15,78084.22,0.0,0.99726,0.0,0.28059]
[1777219544094,57.15,78085.75,0.0,0.99727,0.0,0.27997]
[1777219545086,57.15,78085.75,0.0,0.99727,0.0,0.27997]
[1777219545272,57.15,78085.75,0.0,0.99727,0.0,0.27997]
[1777219545325,57.15,78087.65,0.0,0.99727,0.0,0.2792]
[1777219547013,57.15,78088.29,0.0,0.99728,0.0,0.27894]
[1777219547028,57.15,78088.29,0.0,0.99728,0.0,0.27894]
[1777219551892,57.15,78088.98,0.0,0.99728,0.0,0.27866]
[1777219552021,57.15,78088.98,0.0,0.99728,0.0,0.27866]
[1777219552150,57.15,78091.08,0.0,0.99729,0.0,0.27781]
[1777219553697,57.15,78091.08,0.0,0.99729,0.0,0.27781]
[1777219553778,57.15,78091.08,0.0,0.99729,0.0,0.27781]
[1777219559199,57.15,78091.23,0.0,0.99729,0.0,0.27775]
[1777219566248,57.15,78091.25,0.0,0.99729,0.0,0.27775]
[1777219567714,57.15,78091.25,0.0,0.99729,0.0,0.27775]
[1777219567768,57.15,78091.25,0.0,0.99729,0.0,0.27775]
[1777219567817,57.15,78091.53,0.0,0.99729,0.0,0.27763]
[1777219568242,57.15,78091.53,0.0,0.99729,0.0,0.27763]
[1777219568270,57.15,78091.53,0.0,0.99729,0.0,0.27763]
[1777219573297,57.15,78089.98,0.0,0.99728,0.0,0.27826]
[1777219578331,57.15,78089.92,0.0,0.99728,0.0,0.27828]
[1777219584374,57.15,78089.77,0.0,0.99728,0.0,0.27834]
[1777219589408,57.15,78089.86,0.0,0.99728,0.0,0.27831]
[1777219591423,57.15,78089.72,0.0,0.9973,0.0,0.2771]
[1777219596042,57.15,78089.85,0.0,0.9973,0.0,0.27705]
[1777219596274,57.15,78089.85,0.0,0.9973,0.0,0.27705]
[1777219596458,57.15,78089.36,0.0,0.99729,0.0,0.27725]
[1777219598000,57.15,78089.55,0.0,0.99729,0.0,0.27717]
[1777219598027,57.15,78089.55,0.0,0.99729,0.0,0.27717]
[1777219603509,57.15,78089.5,0.0,0.99729,0.0,0.27719]
[1777219607472,57.15,78089.5,0.0,0.99729,0.0,0.27719]
[1777219607518,57.15,78089.5,0.0,0.99729,0.0,0.27719]
[1777219607695,57.15,78089.5,0.0,0.99729,0.0,0.27719]
[1777219609556,57.15,78089.95,0.0,0.9973,0.0,0.27701]
[1777219609779,57.15,78089.95,0.0,0.9973,0.0,0.27701]
[1777219611215,57.15,78089.64,0.0,0.99729,0.0,0.27713]
[1777219612573,57.15,78054.69,0.0,0.99714,0.0,0.2915]
[1777219614587,57.15,78056.45,0.0,0.99715,0.0,0.29076]
[1777219614732,57.15,78056.45,0.0,0.99715,0.0,0.29076]
[1777219615594,57.15,78055.39,0.0,0.99714,0.0,0.29121]
[1777219620629,57.15,78055.42,0.0,0.99714,0.0,0.29119]
[1777219625663,57.15,78055.86,0.0,0.99714,0.0,0.29101]
[1777219628688,57.15,78054.38,0.0,0.99714,0.0,0.29163]
[1777219629031,57.15,78054.38,0.0,0.99714,0.0,0.29163]
[1777219631327,57.15,78054.5,0.0,0.99714,0.0,0.29158]
[1777219631524,57.15,78054.5,0.0,0.99714,0.0,0.29158]
[1777219631709,57.15,78053.19,0.0,0.99713,0.0,0.29213]
[1777219633723,57.15,78051.51,0.0,0.99712,0.0,0.29284]
[1777219635575,57.15,78051.51,0.0,0.99712,0.0,0.29284]
[1777219635774,57.15,78052.33,0.0,0.99713,0.0,0.29249]
[1777219640772,57.15,78050.87,0.0,0.99712,0.0,0.29311]
[1777219641801,57.15,78050.87,0.0,0.99712,0.0,0.29311]
[1777219642020,57.15,78050.87,0.0,0.99712,0.0,0.29311]
[1777219647821,57.15,78050.22,0.0,0.99712,0.0,0.29339]
[1777219651850,57.15,78049.85,0.0,0.99713,0.0,0.29223]
[1777219653849,57.15,78050.05,0.0,0.99713,0.0,0.29214]
[1777219654021,57.15,78050.05,0.0,0.99713,0.0,0.29214]
[1777219659906,57.15,78050.25,0.0,0.99713,0.0,0.29206]
[1777219667831,57.15,78050.18,0.0,0.99713,0.0,0.29209]
[1777219668018,57.15,78050.18,0.0,0.99713,0.0,0.29209]
[1777219668120,57.15,78051.95,0.0,0.99714,0.0,0.29134]
[1777219669810,57.15,78053.15,0.0,0.99714,0.0,0.29084]
[1777219670020,57.15,78053.15,0.0,0.99714,0.0,0.29084]
[1777219678032,57.15,78053.92,0.0,0.99715,0.0,0.29052]
[1777219679791,57.15,78053.85,0.0,0.99715,0.0,0.29054]
[1777219680022,57.15,78053.85,0.0,0.99715,0.0,0.29054]
[1777219680050,57.15,78055.12,0.0,0.99715,0.0,0.29001]
[1777219682770,57.15,78055.03,0.0,0.99715,0.0,0.29005]
[1777219684075,57.15,78055.17,0.0,0.99715,0.0,0.28999]
[1777219689114,57.15,78055.03,0.0,0.99715,0.0,0.29005]
[1777219696163,57.15,78054.74,0.0,0.99715,0.0,0.29017]
[1777219697513,57.15,78054.74,0.0,0.99715,0.0,0.29017]
[1777219697522,57.15,78054.74,0.0,0.99715,0.0,0.29017]
[1777219700191,57.15,78049.6,0.0,0.99713,0.0,0.29233]
[1777219701198,57.15,78043.17,0.0,0.9971,0.0,0.29505]
[1777219701965,57.15,78043.17,0.0,0.9971,0.0,0.29505]
[1777219702022,57.15,78043.17,0.0,0.9971,0.0,0.29505]
[1777219702583,57.15,78043.17,0.0,0.9971,0.0,0.29505]
[1777219702770,57.15,78043.17,0.0,0.9971,0.0,0.29505]
[1777219702685,57.15,78045.56,0.0,0.99711,0.0,0.29404]
[1777219709254,57.15,78051.22,0.0,0.99713,0.0,0.29165]
[1777219710263,57.15,78054.18,0.0,0.99715,0.0,0.29041]
[1777219711032,57.15,78054.18,0.0,0.99715,0.0,0.29041]
[1777219711272,57.15,78054.18,0.0,0.99715,0.0,0.29041]
[1777219711373,57.15,78054.83,0.0,0.99716,0.0,0.28883]
[1777219717312,57.15,78054.68,0.0,0.99716,0.0,0.28889]
[1777219719326,57.15,78052.49,0.0,0.99715,0.0,0.28981]
[1777219726375,57.15,78052.58,0.0,0.99715,0.0,0.28977]
[1777219728207,57.15,78052.68,0.0,0.99715,0.0,0.28973]
[1777219728274,57.15,78052.68,0.0,0.99715,0.0,0.28973]
[1777219728805,57.15,78052.68,0.0,0.99715,0.0,0.28973]
[1777219729020,57.15,78052.68,0.0,0.99715,0.0,0.28973]
[1777219729396,57.15,78052.45,0.0,0.99715,0.0,0.28982]
[1777219734430,57.15,78052.21,0.0,0.99715,0.0,0.28992]
[1777219736845,57.15,78052.25,0.0,0.99715,0.0,0.28991]
[1777219737021,57.15,78052.25,0.0,0.99715,0.0,0.28991]
[1777219741370,57.15,78053.97,0.0,0.99716,0.0,0.28919]
[1777219741520,57.15,78053.97,0.0,0.99716,0.0,0.28919]
[1777219741583,57.15,78057.21,0.0,0.99717,0.0,0.28784]
[1777219742311,57.15,78057.21,0.0,0.99717,0.0,0.28784]
[1777219742519,57.15,78057.21,0.0,0.99717,0.0,0.28784]
[1777219742621,57.15,78058.03,0.0,0.99718,0.0,0.2875]
[1777219748529,57.15,78057.58,0.0,0.99718,0.0,0.28768]
[1777219750543,57.15,78059.72,0.0,0.99719,0.0,0.28679]
[1777219752397,57.15,78060.61,0.0,0.99719,0.0,0.28643]
[1777219752521,57.15,78060.61,0.0,0.99719,0.0,0.28643]
[1777219753564,57.15,78062.62,0.0,0.9972,0.0,0.28559]
[1777219761619,57.15,78064.49,0.0,0.99721,0.0,0.28482]
[1777219762761,57.15,78064.49,0.0,0.99721,0.0,0.28482]
[1777219762770,57.15,78064.49,0.0,0.99721,0.0,0.28482]
[1777219764180,57.15,78066.27,0.0,0.99722,0.0,0.28409]
[1777219764268,57.15,78066.27,0.0,0.99722,0.0,0.28409]
[1777219764642,57.15,78066.18,0.0,0.99721,0.0,0.28413]
[1777219767635,57.15,78066.32,0.0,0.99722,0.0,0.28407]
[1777219767776,57.15,78066.32,0.0,0.99722,0.0,0.28407]
[1777219770684,57.15,78068.54,0.0,0.99723,0.0,0.28316]
[1777219771692,57.15,78068.35,0.0,0.99724,0.0,0.28195]
[1777219777733,57.15,78068.46,0.0,0.99724,0.0,0.28191]
[1777219777896,57.15,78068.46,0.0,0.99724,0.0,0.28191]
[1777219778021,57.15,78068.46,0.0,0.99724,0.0,0.28191]
[1777219778708,57.15,78068.46,0.0,0.99724,0.0,0.28191]
[1777219778774,57.15,78068.46,0.0,0.99724,0.0,0.28191]
[1777219778809,57.15,78068.77,0.0,0.99724,0.0,0.28178]
[1777219784782,57.15,78068.77,0.0,0.99724,0.0,0.28178]
[1777219787112,57.15,78067.45,0.0,0.99723,0.0,0.28232]
[1777219787272,57.15,78067.45,0.0,0.99723,0.0,0.28232]
[1777219792839,57.15,78067.96,0.0,0.99724,0.0,0.28211]
[1777219797577,57.15,78067.86,0.0,0.99723,0.0,0.28215]
[1777219797774,57.15,78067.86,0.0,0.99723,0.0,0.28215]
[1777219798499,57.15,78067.89,0.0,0.99723,0.0,0.28214]
[1777219798520,57.15,78067.89,0.0,0.99723,0.0,0.28214]
[1777219798601,57.15,78067.89,0.0,0.99723,0.0,0.28214]
[1777219804922,57.15,78068.85,0.0,0.99724,0.0,0.28175]
[1777219806523,57.15,78068.85,0.0,0.99724,0.0,0.28175]
[1777219806774,57.15,78068.85,0.0,0.99724,0.0,0.28175]
[1777219812516,57.15,78069.8,0.0,0.99724,0.0,0.28136]
[1777219812771,57.15,78069.8,0.0,0.99724,0.0,0.28136]
[1777219812873,57.15,78070.82,0.0,0.99725,0.0,0.28094]
[1777219813888,57.15,78070.82,0.0,0.99725,0.0,0.28094]
[1777219814020,57.15,78070.67,0.0,0.99725,0.0,0.28101]
[1777219815999,57.15,78073.88,0.0,0.99726,0.0,0.2797]
[1777219821034,57.15,78073.44,0.0,0.99726,0.0,0.27988]
[1777219822443,57.15,78073.44,0.0,0.99726,0.0,0.27988]
[1777219822523,57.15,78073.44,0.0,0.99726,0.0,0.27988]
[1777219823518,57.15,78072.9,0.0,0.99726,0.0,0.2801]
[1777219823779,57.15,78072.9,0.0,0.99726,0.0,0.2801]
[1777219823834,57.15,78072.94,0.0,0.99726,0.0,0.28008]
[1777219831479,57.15,78073.48,0.0,0.99726,0.0,0.27986]
[1777219831521,57.15,78073.48,0.0,0.99726,0.0,0.27986]
[1777219831580,57.15,78073.65,0.0,0.99727,0.0,0.27852]
[1777219838153,57.15,78074.61,0.0,0.99728,0.0,0.27813]
[1777219843188,57.15,78075.02,0.0,0.99728,0.0,0.27797]
[1777219848225,57.15,78074.85,0.0,0.99728,0.0,0.27804]
[1777219851645,57.15,78074.84,0.0,0.99728,0.0,0.27804]
[1777219851769,57.15,78074.84,0.0,0.99728,0.0,0.27804]
[1777219852571,57.15,78075.02,0.0,0.99728,0.0,0.27797]
[1777219852776,57.15,78075.02,0.0,0.99728,0.0,0.27797]
[1777219852876,57.15,78074.9,0.0,0.99728,0.0,0.27802]
[1777219858296,57.15,78075.28,0.0,0.99728,0.0,0.27786]
[1777219861808,57.15,78074.73,0.0,0.99728,0.0,0.27808]
[1777219862020,57.15,78073.71,0.0,0.99727,0.0,0.2785]
[1777219873401,57.15,78074.16,0.0,0.99728,0.0,0.27832]
[1777219878437,57.15,78074.18,0.0,0.99728,0.0,0.27831]
[1777219883473,57.15,78074.38,0.0,0.99728,0.0,0.27823]
[1777219885317,57.15,78074.38,0.0,0.99728,0.0,0.27823]
[1777219885521,57.15,78074.38,0.0,0.99728,0.0,0.27823]
[1777219886472,57.15,78074.38,0.0,0.99728,0.0,0.27823]
[1777219886523,57.15,78074.38,0.0,0.99728,0.0,0.27823]
[1777219886573,57.15,78074.38,0.0,0.99728,0.0,0.27823]
[1777219891529,57.15,78074.38,0.0,0.99729,0.0,0.27696]
[1777219896374,57.15,78074.4,0.0,0.99729,0.0,0.27695]
[1777219896520,57.15,78074.4,0.0,0.99729,0.0,0.27695]
[1777219902606,57.15,78075.23,0.0,0.99729,0.0,0.27662]
[1777219915697,57.15,78075.33,0.0,0.99729,0.0,0.27658]
[1777219920142,57.15,78074.54,0.0,0.99729,0.0,0.27689]
[1777219920270,57.15,78074.54,0.0,0.99729,0.0,0.27689]
[1777219920732,57.15,78072.54,0.0,0.99728,0.0,0.2777]
[1777219921589,57.15,78072.54,0.0,0.99728,0.0,0.2777]
[1777219921775,57.15,78072.54,0.0,0.99728,0.0,0.2777]
[1777219921876,57.15,78072.91,0.0,0.99728,0.0,0.27755]
[1777219927781,57.15,78073.54,0.0,0.99728,0.0,0.2773]
[1777219928599,57.15,78073.54,0.0,0.99728,0.0,0.2773]
[1777219928775,57.15,78073.54,0.0,0.99728,0.0,0.2773]
[1777219933823,57.15,78073.68,0.0,0.99729,0.0,0.27724]
[1777219938858,57.15,78074.12,0.0,0.99729,0.0,0.27706]
[1777219943954,57.15,78074.97,0.0,0.99729,0.0,0.27672]
[1777219944019,57.15,78074.97,0.0,0.99729,0.0,0.27672]
[1777219945490,57.15,78074.92,0.0,0.99729,0.0,0.27674]
[1777219945522,57.15,78074.92,0.0,0.99729,0.0,0.27674]
[1777219945907,57.15,78075.08,0.0,0.99729,0.0,0.27668]
[1777219950944,57.15,78075.08,0.0,0.99729,0.0,0.27668]
[1777219951950,57.15,78075.13,0.0,0.9973,0.0,0.27539]
[1777219955665,57.15,78074.69,0.0,0.9973,0.0,0.27557]
[1777219955773,57.15,78074.69,0.0,0.9973,0.0,0.27557]
[1777219961014,57.15,78074.78,0.0,0.9973,0.0,0.27553]
[1777219970770,57.15,78074.78,0.0,0.9973,0.0,0.27553]
[1777219971022,57.15,78074.78,0.0,0.9973,0.0,0.27553]
[1777219972402,57.15,78074.85,0.0,0.9973,0.0,0.27551]
[1777219972528,57.15,78074.85,0.0,0.9973,0.0,0.27551]
[1777219972630,57.15,78074.42,0.0,0.9973,0.0,0.27568]
[1777219975552,57.15,78074.48,0.0,0.9973,0.0,0.27565]
[1777219975774,57.15,78074.48,0.0,0.9973,0.0,0.27565]
[1777219981154,57.15,78074.02,0.0,0.9973,0.0,0.27584]
[1777219990947,57.15,78074.08,0.0,0.9973,0.0,0.27582]
[1777219991224,57.15,78059.84,0.0,0.99724,0.0,0.28159]
[1777219992231,57.15,78052.99,0.0,0.9972,0.0,0.2844]
[1777219993238,57.15,78052.42,0.0,0.9972,0.0,0.28463]
[1777219994435,57.15,78052.42,0.0,0.9972,0.0,0.28463]
[1777220000288,57.15,78052.77,0.0,0.9972,0.0,0.28449]
[1777220007083,57.15,78053.55,0.0,0.99721,0.0,0.28417]
[1777220007269,57.15,78053.93,0.0,0.99721,0.0,0.28401]
[1777220007370,57.15,78058.35,0.0,0.99723,0.0,0.2822]
[1777220008899,57.15,78058.35,0.0,0.99723,0.0,0.2822]
[1777220009025,57.15,78058.35,0.0,0.99723,0.0,0.2822]
[1777220009053,57.15,78059.23,0.0,0.99723,0.0,0.28184]
[1777220011365,57.15,78058.68,0.0,0.99724,0.0,0.28078]
[1777220018414,57.15,78057.55,0.0,0.99724,0.0,0.28124]
[1777220023448,57.15,78056.59,0.0,0.99723,0.0,0.28163]
[1777220024202,57.15,78056.59,0.0,0.99723,0.0,0.28163]
[1777220024268,57.15,78056.59,0.0,0.99723,0.0,0.28163]
[1777220027477,57.15,78054.34,0.0,0.99722,0.0,0.28255]
[1777220032512,57.15,78053.75,0.0,0.99722,0.0,0.2828]
[1777220035148,57.15,78053.44,0.0,0.99722,0.0,0.28292]
[1777220035272,57.15,78053.44,0.0,0.99722,0.0,0.28292]
[1777220035533,57.15,78050.66,0.0,0.99721,0.0,0.28407]
[1777220037455,57.15,78049.41,0.0,0.9972,0.0,0.28458]
[1777220037530,57.15,78049.41,0.0,0.9972,0.0,0.28458]
[1777220037666,57.15,78049.77,0.0,0.9972,0.0,0.28443]
[1777220039561,57.15,78047.31,0.0,0.99719,0.0,0.28545]
[1777220044596,57.15,78047.76,0.0,0.99719,0.0,0.28527]
[1777220049638,57.15,78047.5,0.0,0.99719,0.0,0.28537]
[1777220054673,57.15,78047.05,0.0,0.99719,0.0,0.28556]
[1777220059708,57.15,78047.46,0.0,0.99719,0.0,0.28539]
[1777220064743,57.15,78046.66,0.0,0.99719,0.0,0.28572]
[1777220069864,57.15,78046.57,0.0,0.99719,0.0,0.28576]
[1777220071791,57.15,78046.7,0.0,0.9972,0.0,0.28441]
[1777220072523,57.15,78046.7,0.0,0.9972,0.0,0.28441]
[1777220077834,57.15,78046.55,0.0,0.9972,0.0,0.28447]
[1777220080861,57.15,78044.39,0.0,0.99719,0.0,0.28536]
[1777220082518,57.15,78043.31,0.0,0.99719,0.0,0.28581]
[1777220082773,57.15,78043.31,0.0,0.99719,0.0,0.28581]
[1777220082875,57.15,78043.22,0.0,0.99719,0.0,0.28585]
[1777220083473,57.15,78043.22,0.0,0.99719,0.0,0.28585]
[1777220083519,57.15,78043.22,0.0,0.99719,0.0,0.28585]
[1777220088917,57.15,78042.05,0.0,0.99718,0.0,0.28633]
[1777220095965,57.15,78042.53,0.0,0.99718,0.0,0.28613]
[1777220101001,57.15,78042.65,0.0,0.99718,0.0,0.28608]
[1777220104022,57.15,78044.69,0.0,0.99719,0.0,0.28524]
[1777220116106,57.15,78044.88,0.0,0.99719,0.0,0.28516]
[1777220120561,57.15,78044.88,0.0,0.99719,0.0,0.28516]
[1777220120777,57.15,78044.88,0.0,0.99719,0.0,0.28516]
[1777220121124,57.15,78044.88,0.0,0.99719,0.0,0.28516]
[1777220121145,57.15,78044.88,0.0,0.99719,0.0,0.28516]
[1777220121269,57.15,78044.88,0.0,0.99719,0.0,0.28516]
[1777220133225,57.15,78046.08,0.0,0.99721,0.0,0.28337]
[1777220135437,57.15,78047.55,0.0,0.99722,0.0,0.28276]
[1777220135525,57.15,78047.55,0.0,0.99722,0.0,0.28276]
[1777220136153,57.15,78047.55,0.0,0.99722,0.0,0.28276]
[1777220135539,57.15,78047.26,0.0,0.99722,0.0,0.28288]
[1777220136270,57.15,78047.26,0.0,0.99722,0.0,0.28288]
[1777220141907,57.15,78046.8,0.0,0.99721,0.0,0.28307]
[1777220142025,57.15,78046.8,0.0,0.99721,0.0,0.28307]
[1777220142126,57.15,78045.81,0.0,0.99721,0.0,0.28348]
[1777220142376,57.15,78045.81,0.0,0.99721,0.0,0.28348]
[1777220142520,57.15,78045.81,0.0,0.99721,0.0,0.28348]
[1777220149337,57.15,78048.51,0.0,0.99722,0.0,0.28237]
[1777220151256,57.15,78049.28,0.0,0.99723,0.0,0.28205]
[1777220151277,57.15,78049.28,0.0,0.99723,0.0,0.28205]
[1777220151789,57.15,78049.28,0.0,0.99723,0.0,0.28205]
[1777220152021,57.15,78049.28,0.0,0.99723,0.0,0.28205]
[1777220152122,57.15,78049.49,0.0,0.99723,0.0,0.28197]
[1777220157392,57.15,78049.53,0.0,0.99723,0.0,0.28195]
[1777220158371,57.15,78049.53,0.0,0.99723,0.0,0.28195]
[1777220158527,57.15,78049.53,0.0,0.99723,0.0,0.28195]
[1777220158984,57.15,78049.53,0.0,0.99723,0.0,0.28195]
[1777220159023,57.15,78049.53,0.0,0.99723,0.0,0.28195]
[1777220159033,57.15,78050.03,0.0,0.99723,0.0,0.28175]
[1777220161421,57.15,78053.11,0.0,0.99724,0.0,0.28049]
[1777220162429,57.15,78055.4,0.0,0.99725,0.0,0.27955]
[1777220163630,57.15,78055.4,0.0,0.99725,0.0,0.27955]
[1777220163775,57.15,78055.4,0.0,0.99725,0.0,0.27955]
[1777220164131,57.15,78055.4,0.0,0.99725,0.0,0.27955]
[1777220164220,57.15,78056.96,0.0,0.99726,0.0,0.27892]
[1777220164273,57.15,78056.96,0.0,0.99726,0.0,0.27892]
[1777220167463,57.15,78059.07,0.0,0.99727,0.0,0.27806]
[1777220170013,57.15,78059.08,0.0,0.99727,0.0,0.27806]
[1777220170028,57.15,78059.08,0.0,0.99727,0.0,0.27806]
[1777220170086,57.15,78059.59,0.0,0.99727,0.0,0.27785]
[1777220170821,57.15,78059.59,0.0,0.99727,0.0,0.27785]
[1777220171023,57.15,78059.59,0.0,0.99727,0.0,0.27785]
[1777220175520,57.15,78054.99,0.0,0.99725,0.0,0.27972]
[1777220176279,57.15,78054.99,0.0,0.99725,0.0,0.27972]
[1777220176528,57.15,78054.99,0.0,0.99725,0.0,0.27972]
[1777220177098,57.15,78054.99,0.0,0.99725,0.0,0.27972]
[1777220177199,57.15,78053.59,0.0,0.99724,0.0,0.28029]
[1777220177271,57.15,78053.59,0.0,0.99724,0.0,0.28029]
[1777220184583,57.15,78053.24,0.0,0.99724,0.0,0.28043]
[1777220188828,57.15,78054.54,0.0,0.99725,0.0,0.2799]
[1777220189024,57.15,78054.54,0.0,0.99725,0.0,0.2799]
[1777220189126,57.15,78054.56,0.0,0.99725,0.0,0.2799]
[1777220189488,57.15,78054.56,0.0,0.99725,0.0,0.2799]
[1777220189524,57.15,78054.56,0.0,0.99725,0.0,0.2799]
[1777220192639,57.15,78055.17,0.0,0.99726,0.0,0.27837]
[1777220197674,57.15,78055.05,0.0,0.99726,0.0,0.27842]
[1777220203715,57.15,78055.23,0.0,0.99726,0.0,0.27834]
[1777220207773,57.15,78055.01,0.0,0.99726,0.0,0.27843]
[1777220208022,57.15,78055.01,0.0,0.99726,0.0,0.27843]
[1777220208069,57.15,78055.2,0.0,0.99726,0.0,0.27836]
[1777220208559,57.15,78055.2,0.0,0.99726,0.0,0.27836]
[1777220208773,57.15,78055.2,0.0,0.99726,0.0,0.27836]
[1777220214792,57.15,78055.99,0.0,0.99727,0.0,0.27804]
[1777220215020,57.15,78055.99,0.0,0.99727,0.0,0.27804]
[1777220215113,57.15,78055.99,0.0,0.99727,0.0,0.27804]
[1777220215270,57.15,78055.99,0.0,0.99727,0.0,0.27804]
[1777220215371,57.15,78055.99,0.0,0.99727,0.0,0.27804]
[1777220220836,57.15,78056.05,0.0,0.99727,0.0,0.27801]
[1777220222148,57.15,78056.05,0.0,0.99727,0.0,0.27801]
[1777220222274,57.15,78056.05,0.0,0.99727,0.0,0.27801]
[1777220227143,57.15,78056.81,0.0,0.99727,0.0,0.2777]
[1777220227278,57.15,78056.81,0.0,0.99727,0.0,0.2777]
[1777220227303,57.15,78059.42,0.0,0.99728,0.0,0.27665]
[1777220227893,57.15,78059.42,0.0,0.99728,0.0,0.27665]
[1777220228020,57.15,78059.42,0.0,0.99728,0.0,0.27665]
[1777220233773,57.15,78060.64,0.0,0.99729,0.0,0.27616]
[1777220234021,57.15,78060.64,0.0,0.99729,0.0,0.27616]
[1777220244000,57.15,78061.15,0.0,0.99729,0.0,0.27595]
[1777220252055,57.15,78060.86,0.0,0.9973,0.0,0.2748]
[1777220252718,57.15,78060.86,0.0,0.9973,0.0,0.2748]
[1777220252772,57.15,78060.86,0.0,0.9973,0.0,0.2748]
[1777220253063,57.15,78060.84,0.0,0.9973,0.0,0.27481]
[1777220253472,57.15,78060.84,0.0,0.9973,0.0,0.27481]
[1777220253520,57.15,78060.84,0.0,0.9973,0.0,0.27481]
[1777220256084,57.15,78058.81,0.0,0.99729,0.0,0.27563]
[1777220256798,57.15,78058.81,0.0,0.99729,0.0,0.27563]
[1777220257027,57.15,78058.81,0.0,0.99729,0.0,0.27563]
[1777220257330,57.15,78058.81,0.0,0.99729,0.0,0.27563]
[1777220257378,57.15,78054.53,0.0,0.99727,0.0,0.27735]
[1777220257524,57.15,78054.53,0.0,0.99727,0.0,0.27735]
[1777220263133,57.15,78052.2,0.0,0.99726,0.0,0.2783]
[1777220266088,57.15,78052.13,0.0,0.99726,0.0,0.27832]
[1777220266277,57.15,78052.13,0.0,0.99726,0.0,0.27832]
[1777220266378,57.15,78052.03,0.0,0.99726,0.0,0.27837]
[1777220266673,57.15,78052.03,0.0,0.99726,0.0,0.27837]
[1777220266774,57.15,78052.03,0.0,0.99726,0.0,0.27837]
[1777220272196,57.15,78051.6,0.0,0.99726,0.0,0.27854]
[1777220277231,57.15,78051.6,0.0,0.99726,0.0,0.27854]
[1777220282266,57.15,78051.58,0.0,0.99726,0.0,0.27855]
[1777220288438,57.15,78051.86,0.0,0.99726,0.0,0.27843]
[1777220288521,57.15,78053.01,0.0,0.99727,0.0,0.27797]
[1777220289443,57.15,78053.01,0.0,0.99727,0.0,0.27797]
[1777220289446,57.15,78053.2,0.0,0.99727,0.0,0.27789]
[1777220289521,57.15,78053.2,0.0,0.99727,0.0,0.27789]
[1777220295359,57.15,78054.22,0.0,0.99727,0.0,0.27748]
[1777220297017,57.15,78054.97,0.0,0.99728,0.0,0.27717]
[1777220297271,57.15,78054.97,0.0,0.99728,0.0,0.27717]
[1777220297373,57.15,78055.56,0.0,0.99728,0.0,0.27694]
[1777220297783,57.15,78055.56,0.0,0.99728,0.0,0.27694]
[1777220298023,57.15,78055.56,0.0,0.99728,0.0,0.27694]
[1777220304422,57.15,78056.45,0.0,0.99728,0.0,0.27658]
[1777220309457,57.15,78056.28,0.0,0.99728,0.0,0.27665]
[1777220311471,57.15,78056.47,0.0,0.99729,0.0,0.2753]
[1777220316505,57.15,78056.26,0.0,0.99729,0.0,0.27538]
[1777220319960,57.15,78056.14,0.0,0.99729,0.0,0.27543]
[1777220320021,57.15,78056.14,0.0,0.99729,0.0,0.27543]
[1777220320062,57.15,78056.04,0.0,0.99729,0.0,0.27547]
[1777220321033,57.15,78056.04,0.0,0.99729,0.0,0.27547]
[1777220321272,57.15,78056.04,0.0,0.99729,0.0,0.27547]
[1777220328589,57.15,78057.17,0.0,0.9973,0.0,0.27502]
[1777220332429,57.15,78057.27,0.0,0.9973,0.0,0.27498]
[1777220332530,57.15,78057.31,0.0,0.9973,0.0,0.27496]
[1777220332531,57.15,78057.31,0.0,0.9973,0.0,0.27496]
[1777220333343,57.15,78057.31,0.0,0.9973,0.0,0.27496]
[1777220333372,57.15,78057.37,0.0,0.9973,0.0,0.27494]
[1777220335640,57.15,78058.98,0.0,0.99731,0.0,0.27429]
[1777220337654,57.15,78060.5,0.0,0.99731,0.0,0.27368]
[1777220340169,57.15,78060.5,0.0,0.99731,0.0,0.27368]
[1777220340273,57.15,78060.5,0.0,0.99731,0.0,0.27368]
[1777220340374,57.15,78060.44,0.0,0.99731,0.0,0.27371]
[1777220341155,57.15,78060.44,0.0,0.99731,0.0,0.27371]
[1777220341271,57.15,78060.44,0.0,0.99731,0.0,0.27371]
[1777220347107,57.15,78060.64,0.0,0.99731,0.0,0.27363]
[1777220347274,57.15,78060.64,0.0,0.99731,0.0,0.27363]
[1777220347319,57.15,78060.69,0.0,0.99731,0.0,0.27361]
[1777220347823,57.15,78060.69,0.0,0.99731,0.0,0.27361]
[1777220348026,57.15,78060.69,0.0,0.99731,0.0,0.27361]
[1777220353766,57.15,78060.84,0.0,0.99731,0.0,0.27355]
[1777220361822,57.15,78061.01,0.0,0.99731,0.0,0.27348]
[1777220367864,57.15,78060.69,0.0,0.99731,0.0,0.27361]
[1777220369878,57.15,78059.24,0.0,0.99731,0.0,0.27419]
[1777220371892,57.15,78059.04,0.0,0.99732,0.0,0.273]
[1777220372828,57.15,78059.04,0.0,0.99732,0.0,0.273]
[1777220373019,57.15,78059.04,0.0,0.99732,0.0,0.273]
[1777220373120,57.15,78059.41,0.0,0.99732,0.0,0.27286]
[1777220373586,57.15,78059.41,0.0,0.99732,0.0,0.27286]
[1777220373773,57.15,78059.41,0.0,0.99732,0.0,0.27286]
[1777220378943,57.15,78059.4,0.0,0.99732,0.0,0.27286]
[1777220383978,57.15,78059.29,0.0,0.99732,0.0,0.2729]
[1777220387384,57.15,78059.3,0.0,0.99732,0.0,0.2729]
[1777220387521,57.15,78059.3,0.0,0.99732,0.0,0.2729]
[1777220391952,57.15,78059.47,0.0,0.99732,0.0,0.27283]
[1777220392023,57.15,78059.47,0.0,0.99732,0.0,0.27283]
[1777220392171,57.15,78062.11,0.0,0.99733,0.0,0.27178]
[1777220393448,57.15,78062.11,0.0,0.99733,0.0,0.27178]
[1777220393520,57.15,78062.11,0.0,0.99733,0.0,0.27178]
[1777220401098,57.15,78062.31,0.0,0.99733,0.0,0.2717]
[1777220406133,57.15,78062.65,0.0,0.99733,0.0,0.27157]
[1777220409670,57.15,78062.62,0.0,0.99733,0.0,0.27158]
[1777220409772,57.15,78062.62,0.0,0.99733,0.0,0.27158]
[1777220416519,57.15,78062.6,0.0,0.99733,0.0,0.27159]
[1777220416620,57.15,78062.6,0.0,0.99733,0.0,0.27159]
[1777220426273,57.15,78062.4,0.0,0.99733,0.0,0.27166]
[1777220435337,57.15,78062.6,0.0,0.99735,0.0,0.27033]
[1777220445408,57.15,78061.9,0.0,0.99734,0.0,0.27061]
[1777220450443,57.15,78061.45,0.0,0.99734,0.0,0.27079]
[1777220454966,57.15,78060.3,0.0,0.99734,0.0,0.27124]
[1777220455028,57.15,78060.3,0.0,0.99734,0.0,0.27124]
[1777220460513,57.15,78058.45,0.0,0.99733,0.0,0.27198]
[1777220462309,57.15,78058.49,0.0,0.99733,0.0,0.27196]
[1777220462529,57.15,78058.49,0.0,0.99733,0.0,0.27196]
[1777220463024,57.15,78057.97,0.0,0.99733,0.0,0.27217]
[1777220463271,57.15,78057.97,0.0,0.99733,0.0,0.27217]
[1777220463534,57.15,78058.09,0.0,0.99733,0.0,0.27212]
[1777220468569,57.15,78058.01,0.0,0.99733,0.0,0.27215]
[1777220473604,57.15,78058.2,0.0,0.99733,0.0,0.27208]
[1777220477650,57.15,78058.34,0.0,0.99733,0.0,0.27202]
[1777220477778,57.15,78058.17,0.0,0.99733,0.0,0.27209]
[1777220483675,57.15,78058.28,0.0,0.99733,0.0,0.27205]
[1777220487995,57.15,78058.17,0.0,0.99733,0.0,0.27209]
[1777220488024,57.15,78058.17,0.0,0.99733,0.0,0.27209]
[1777220489030,57.15,78056.25,0.0,0.99732,0.0,0.27286]
[1777220489272,57.15,78056.25,0.0,0.99732,0.0,0.27286]
[1777220489373,57.15,78054.96,0.0,0.99731,0.0,0.27337]
[1777220491737,57.15,78054.81,0.0,0.99732,0.0,0.27217]
[1777220494969,57.15,78054.64,0.0,0.99732,0.0,0.27224]
[1777220495024,57.15,78054.64,0.0,0.99732,0.0,0.27224]
[1777220495034,57.15,78051.03,0.0,0.99731,0.0,0.27368]
[1777220501231,57.15,78050.44,0.0,0.9973,0.0,0.27392]
[1777220501274,57.15,78050.44,0.0,0.9973,0.0,0.27392]
[1777220502188,57.15,78051.66,0.0,0.99731,0.0,0.27343]
[1777220502271,57.15,78051.66,0.0,0.99731,0.0,0.27343]
[1777220502289,57.15,78052.17,0.0,0.99731,0.0,0.27322]
[1777220507848,57.15,78051.98,0.0,0.99731,0.0,0.2733]
[1777220512884,57.15,78052.24,0.0,0.99731,0.0,0.2732]
[1777220516656,57.15,78052.39,0.0,0.99731,0.0,0.27314]
[1777220516772,57.15,78052.76,0.0,0.99731,0.0,0.27299]
[1777220518926,57.15,78056.41,0.0,0.99733,0.0,0.27153]
[1777220521978,57.15,78057.27,0.0,0.99733,0.0,0.27119]
[1777220522023,57.15,78057.27,0.0,0.99733,0.0,0.27119]
[1777220522416,57.15,78057.27,0.0,0.99733,0.0,0.27119]
[1777220522525,57.15,78057.27,0.0,0.99733,0.0,0.27119]
[1777220522623,57.15,78057.43,0.0,0.99734,0.0,0.27113]
[1777220524968,57.15,78059.69,0.0,0.99734,0.0,0.27023]
[1777220525760,57.15,78059.69,0.0,0.99734,0.0,0.27023]
[1777220525777,57.15,78059.69,0.0,0.99734,0.0,0.27023]
[1777220528996,57.15,78063.86,0.0,0.99736,0.0,0.26858]
[1777220535038,57.15,78064.54,0.0,0.99737,0.0,0.26831]
[1777220536294,57.15,78064.54,0.0,0.99737,0.0,0.26831]
[1777220536521,57.15,78064.54,0.0,0.99737,0.0,0.26831]
[1777220537103,57.15,78064.72,0.0,0.99737,0.0,0.26824]
[1777220537270,57.15,78064.72,0.0,0.99737,0.0,0.26824]
[1777220537312,57.15,78064.79,0.0,0.99737,0.0,0.26822]
[1777220543370,57.15,78063.12,0.0,0.99736,0.0,0.26887]
[1777220543524,57.15,78063.12,0.0,0.99736,0.0,0.26887]
[1777220549136,57.15,78062.71,0.0,0.99736,0.0,0.26904]
[1777220551150,57.15,78061.86,0.0,0.99737,0.0,0.26812]
[1777220552356,57.15,78061.86,0.0,0.99737,0.0,0.26812]
[1777220552526,57.15,78061.86,0.0,0.99737,0.0,0.26812]
[1777220553150,57.15,78061.62,0.0,0.99737,0.0,0.26822]
[1777220553271,57.15,78061.62,0.0,0.99737,0.0,0.26822]
[1777220553373,57.15,78061.65,0.0,0.99737,0.0,0.26821]
[1777220556857,57.15,78060.05,0.0,0.99736,0.0,0.26884]
[1777220557022,57.15,78060.05,0.0,0.99736,0.0,0.26884]
[1777220562227,57.15,78058.34,0.0,0.99735,0.0,0.26951]
[1777220567262,57.15,78058.06,0.0,0.99735,0.0,0.26962]
[1777220568297,57.15,78058.06,0.0,0.99735,0.0,0.26962]
[1777220568521,57.15,78058.06,0.0,0.99735,0.0,0.26962]
[1777220569146,57.15,78058.27,0.0,0.99735,0.0,0.26954]
[1777220569279,57.15,78058.27,0.0,0.99735,0.0,0.26954]
[1777220569372,57.15,78058.17,0.0,0.99735,0.0,0.26958]
[1777220579347,57.15,78058.19,0.0,0.99735,0.0,0.26957]
[1777220583306,57.15,78059.38,0.0,0.99736,0.0,0.2691]
[1777220583523,57.15,78059.38,0.0,0.99736,0.0,0.2691]
[1777220594452,57.15,78059.8,0.0,0.99736,0.0,0.26894]
[1777220606536,57.15,78059.75,0.0,0.99736,0.0,0.26895]
[1777220612578,57.15,78059.59,0.0,0.99737,0.0,0.26777]
[1777220623654,57.15,78059.65,0.0,0.99737,0.0,0.26775]
[1777220629696,57.15,78059.43,0.0,0.99737,0.0,0.26783]
[1777220631272,57.15,78059.25,0.0,0.99737,0.0,0.2679]
[1777220631527,57.15,78059.25,0.0,0.99737,0.0,0.2679]
[1777220632502,57.15,78059.04,0.0,0.99737,0.0,0.26799]
[1777220632534,57.15,78059.04,0.0,0.99737,0.0,0.26799]
[1777220632535,57.15,78059.04,0.0,0.99737,0.0,0.26799]
[1777220638761,57.15,78058.37,0.0,0.99736,0.0,0.26825]
[1777220643795,57.15,78058.89,0.0,0.99737,0.0,0.26804]
[1777220650540,57.15,78058.91,0.0,0.99737,0.0,0.26804]
[1777220650771,57.15,78058.91,0.0,0.99737,0.0,0.26804]
[1777220658899,57.15,78058.88,0.0,0.99737,0.0,0.26805]
[1777220664453,57.15,78058.91,0.0,0.99737,0.0,0.26804]
[1777220669977,57.15,78058.87,0.0,0.99737,0.0,0.26805]
[1777220671990,57.15,78058.87,0.0,0.99738,0.0,0.26681]
[1777220679567,57.15,78059.13,0.0,0.99738,0.0,0.2667]
[1777220679771,57.15,78059.13,0.0,0.99738,0.0,0.2667]
[1777220680047,57.15,78063.48,0.0,0.9974,0.0,0.265]
[1777220680951,57.15,78063.48,0.0,0.9974,0.0,0.265]
[1777220681026,57.15,78063.48,0.0,0.9974,0.0,0.265]
[1777220681054,57.15,78064.01,0.0,0.9974,0.0,0.2648]
[1777220685217,57.15,78064.21,0.0,0.9974,0.0,0.26472]
[1777220685268,57.15,78064.21,0.0,0.9974,0.0,0.26472]
[1777220689700,57.15,78065.26,0.0,0.9974,0.0,0.26431]
[1777220689769,57.15,78065.26,0.0,0.9974,0.0,0.26431]
[1777220689870,57.15,78065.37,0.0,0.99741,0.0,0.26427]
[1777220696158,57.15,78065.78,0.0,0.99741,0.0,0.26411]
[1777220702779,57.15,78066.19,0.0,0.99741,0.0,0.26395]
[1777220703018,57.15,78065.5,0.0,0.99741,0.0,0.26422]
[1777220703208,57.15,78061.74,0.0,0.99739,0.0,0.26568]
[1777220704668,57.15,78061.74,0.0,0.99739,0.0,0.26568]
[1777220704721,57.15,78055.21,0.0,0.99736,0.0,0.26825]
[1777220705222,57.15,78052.71,0.0,0.99735,0.0,0.26923]
[1777220707201,57.15,78052.96,0.0,0.99735,0.0,0.26913]
[1777220709271,57.15,78052.92,0.0,0.99735,0.0,0.26915]
[1777220711272,57.15,78052.82,0.0,0.99735,0.0,0.26919]
[1777220726369,57.15,78054.11,0.0,0.99736,0.0,0.26868]
[1777220727847,57.15,78054.11,0.0,0.99736,0.0,0.26868]
[1777220728021,57.15,78054.11,0.0,0.99736,0.0,0.26868]
[1777220731815,57.15,78054.02,0.0,0.99736,0.0,0.26872]
[1777220731831,57.15,78053.9,0.0,0.99737,0.0,0.26751]
[1777220732021,57.15,78053.9,0.0,0.99737,0.0,0.26751]
[1777220737446,57.15,78053.95,0.0,0.99737,0.0,0.26749]
[1777220742481,57.15,78054.08,0.0,0.99737,0.0,0.26744]
[1777220747519,57.15,78053.48,0.0,0.99737,0.0,0.26768]
[1777220752554,57.15,78053.38,0.0,0.99737,0.0,0.26772]
[1777220757590,57.15,78054.12,0.0,0.99737,0.0,0.26743]
[1777220762635,57.15,78052.93,0.0,0.99736,0.0,0.26789]
[1777220763283,57.15,78052.93,0.0,0.99736,0.0,0.26789]
[1777220768677,57.15,78054.76,0.0,0.99737,0.0,0.26717]
[1777220773087,57.15,78055.08,0.0,0.99737,0.0,0.26705]
[1777220773272,57.15,78055.08,0.0,0.99737,0.0,0.26705]
[1777220773711,57.15,78055.96,0.0,0.99738,0.0,0.2667]
[1777220774231,57.15,78055.96,0.0,0.99738,0.0,0.2667]
[1777220774269,57.15,78055.96,0.0,0.99738,0.0,0.2667]
[1777220779753,57.15,78056.07,0.0,0.99738,0.0,0.26666]
[1777220784789,57.15,78055.99,0.0,0.99738,0.0,0.26669]
[1777220788553,57.15,78055.73,0.0,0.99738,0.0,0.26679]
[1777220788774,57.15,78055.73,0.0,0.99738,0.0,0.26679]
[1777220788804,57.15,78055.73,0.0,0.99738,0.0,0.26679]
[1777220789204,57.15,78055.73,0.0,0.99738,0.0,0.26679]
[1777220789272,57.15,78055.73,0.0,0.99738,0.0,0.26679]
[1777220791838,57.15,78056.57,0.0,0.99739,0.0,0.26522]
[1777220794749,57.15,78057.33,0.0,0.99739,0.0,0.26492]
[1777220794776,57.15,78057.33,0.0,0.99739,0.0,0.26492]
[1777220794860,57.15,78057.52,0.0,0.9974,0.0,0.26485]
[1777220795295,57.15,78057.52,0.0,0.9974,0.0,0.26485]
[1777220795527,57.15,78057.52,0.0,0.9974,0.0,0.26485]
[1777220798888,57.15,78055.39,0.0,0.99739,0.0,0.26568]
[1777220799410,57.15,78055.39,0.0,0.99739,0.0,0.26568]
[1777220799525,57.15,78055.39,0.0,0.99739,0.0,0.26568]
[1777220799578,57.15,78055.39,0.0,0.99739,0.0,0.26568]
[1777220800105,57.15,78055.39,0.0,0.99739,0.0,0.26568]
[1777220800271,57.15,78055.39,0.0,0.99739,0.0,0.26568]
[1777220807950,57.15,78056.2,0.0,0.99739,0.0,0.26536]
[1777220809016,57.15,78056.2,0.0,0.99739,0.0,0.26536]
[1777220809039,57.15,78056.2,0.0,0.99739,0.0,0.26536]
[1777220809277,57.15,78056.2,0.0,0.99739,0.0,0.26536]
[1777220809754,57.15,78056.2,0.0,0.99739,0.0,0.26536]
[1777220809771,57.15,78056.2,0.0,0.99739,0.0,0.26536]
[1777220815015,57.15,78056.31,0.0,0.99739,0.0,0.26532]
[1777220822064,57.15,78057.51,0.0,0.9974,0.0,0.26485]
[1777220823993,57.15,78057.33,0.0,0.99739,0.0,0.26492]
[1777220824021,57.15,78057.33,0.0,0.99739,0.0,0.26492]
[1777220824038,57.15,78057.33,0.0,0.99739,0.0,0.26492]
[1777220824689,57.15,78057.33,0.0,0.99739,0.0,0.26492]
[1777220824772,57.15,78057.33,0.0,0.99739,0.0,0.26492]
[1777220830120,57.15,78057.33,0.0,0.99739,0.0,0.26492]
[1777220831589,57.15,78057.33,0.0,0.99739,0.0,0.26492]
[1777220831774,57.15,78057.33,0.0,0.99739,0.0,0.26492]
[1777220831803,57.15,78057.9,0.0,0.9974,0.0,0.2647]
[1777220832473,57.15,78057.9,0.0,0.9974,0.0,0.2647]
[1777220834148,57.15,78055.06,0.0,0.99739,0.0,0.26581]
[1777220836750,57.15,78054.5,0.0,0.99738,0.0,0.26603]
[1777220843211,57.15,78054.51,0.0,0.99738,0.0,0.26603]
[1777220852274,57.15,78055.29,0.0,0.9974,0.0,0.26448]
[1777220863350,57.15,78055.27,0.0,0.9974,0.0,0.26449]
[1777220869393,57.15,78055.21,0.0,0.9974,0.0,0.26451]
[1777220874428,57.15,78055.36,0.0,0.9974,0.0,0.26445]
[1777220879465,57.15,78055.23,0.0,0.9974,0.0,0.2645]
[1777220890543,57.15,78055.4,0.0,0.9974,0.0,0.26444]
[1777220896586,57.15,78054.86,0.0,0.9974,0.0,0.26465]
[1777220899112,57.15,78053.99,0.0,0.99739,0.0,0.26499]
[1777220899120,57.15,78053.88,0.0,0.99739,0.0,0.26503]
[1777220899274,57.15,78053.88,0.0,0.99739,0.0,0.26503]
[1777220900068,57.15,78053.88,0.0,0.99739,0.0,0.26503]
[1777220900277,57.15,78053.88,0.0,0.99739,0.0,0.26503]
[1777220905649,57.15,78055.34,0.0,0.9974,0.0,0.26446]
[1777220909321,57.15,78054.73,0.0,0.9974,0.0,0.2647]
[1777220909523,57.15,78054.73,0.0,0.9974,0.0,0.2647]
[1777220909849,57.15,78054.73,0.0,0.9974,0.0,0.2647]
[1777220910022,57.15,78054.73,0.0,0.9974,0.0,0.2647]
[1777220910041,57.15,78055.5,0.0,0.9974,0.0,0.2644]
[1777220916725,57.15,78055.39,0.0,0.99741,0.0,0.2632]
[1777220923775,57.15,78055.39,0.0,0.99741,0.0,0.2632]
[1777220928810,57.15,78055.37,0.0,0.99741,0.0,0.26321]
[1777220935858,57.15,78055.58,0.0,0.99741,0.0,0.26313]
[1777220941901,57.15,78055.72,0.0,0.99741,0.0,0.26307]
[1777220945918,57.15,78057.0,0.0,0.99742,0.0,0.26258]
[1777220946021,57.15,78057.0,0.0,0.99742,0.0,0.26258]
[1777220946122,57.15,78057.04,0.0,0.99742,0.0,0.26256]
[1777220946616,57.15,78057.04,0.0,0.99742,0.0,0.26256]
[1777220946774,57.15,78057.04,0.0,0.99742,0.0,0.26256]
[1777220947978,57.15,78061.39,0.0,0.99744,0.0,0.26088]
[1777220948380,57.15,78061.39,0.0,0.99744,0.0,0.26088]
[1777220948976,57.15,78071.25,0.0,0.99748,0.0,0.2571]
[1777220949982,57.15,78071.96,0.0,0.99748,0.0,0.25683]
[1777220951986,57.15,78071.98,0.0,0.99748,0.0,0.25682]
[1777220958039,57.15,78071.99,0.0,0.99748,0.0,0.25682]
[1777220963074,57.15,78072.34,0.0,0.99748,0.0,0.25669]
[1777220965088,57.15,78074.85,0.0,0.99749,0.0,0.25574]
[1777220968198,57.15,78074.86,0.0,0.99749,0.0,0.25573]
[1777220968270,57.15,78074.86,0.0,0.99749,0.0,0.25573]
[1777220968341,57.15,78074.86,0.0,0.99749,0.0,0.25573]
[1777220969341,57.15,78074.86,0.0,0.99749,0.0,0.25573]
[1777220969522,57.15,78074.86,0.0,0.99749,0.0,0.25573]
[1777220971131,57.15,78070.99,0.0,0.99749,0.0,0.25599]
[1777220972139,57.15,78067.39,0.0,0.99747,0.0,0.25736]
[1777220973033,57.15,78067.39,0.0,0.99747,0.0,0.25736]
[1777220973146,57.15,78066.01,0.0,0.99747,0.0,0.25788]
[1777220975186,57.15,78066.03,0.0,0.99747,0.0,0.25788]
[1777220975160,57.15,78068.42,0.0,0.99748,0.0,0.25696]
[1777220975267,57.15,78068.42,0.0,0.99748,0.0,0.25696]
[1777220975524,57.15,78068.42,0.0,0.99748,0.0,0.25696]
[1777220976168,57.15,78069.5,0.0,0.99748,0.0,0.25655]
[1777220981202,57.15,78069.8,0.0,0.99748,0.0,0.25644]
[1777220986237,57.15,78069.84,0.0,0.99748,0.0,0.25642]
[1777220987838,57.15,78069.84,0.0,0.99748,0.0,0.25642]
[1777220988020,57.15,78069.84,0.0,0.99748,0.0,0.25642]
[1777220988251,57.15,78070.2,0.0,0.99748,0.0,0.25629]
[1777220988647,57.15,78070.2,0.0,0.99748,0.0,0.25629]
[1777220988770,57.15,78070.2,0.0,0.99748,0.0,0.25629]
[1777220994293,57.15,78070.22,0.0,0.99748,0.0,0.25628]
[1777220996664,57.15,78069.88,0.0,0.99748,0.0,0.25641]
[1777220996777,57.15,78069.88,0.0,0.99748,0.0,0.25641]
[1777221002813,57.15,78069.57,0.0,0.99748,0.0,0.25653]
[1777221003020,57.15,78069.57,0.0,0.99748,0.0,0.25653]
[1777221003052,57.15,78067.2,0.0,0.99747,0.0,0.25743]
[1777221003743,57.15,78067.2,0.0,0.99747,0.0,0.25743]
[1777221003776,57.15,78067.2,0.0,0.99747,0.0,0.25743]
[1777221003845,57.15,78063.93,0.0,0.99746,0.0,0.25868]
[1777221008391,57.15,78061.62,0.0,0.99745,0.0,0.25956]
[1777221015440,57.15,78062.45,0.0,0.99745,0.0,0.25925]
[1777221025513,57.15,78063.53,0.0,0.99746,0.0,0.25883]
[1777221030545,57.15,78063.55,0.0,0.99746,0.0,0.25882]
[1777221031552,57.15,78063.35,0.0,0.99747,0.0,0.25768]
[1777221037594,57.15,78062.93,0.0,0.99747,0.0,0.25784]
[1777221044643,57.15,78063.09,0.0,0.99747,0.0,0.25778]
[1777221049391,57.15,78062.8,0.0,0.99747,0.0,0.25789]
[1777221049521,57.15,78062.8,0.0,0.99747,0.0,0.25789]
[1777221049678,57.15,78062.83,0.0,0.99747,0.0,0.25788]
[1777221050494,57.15,78062.83,0.0,0.99747,0.0,0.25788]
[1777221050520,57.15,78062.83,0.0,0.99747,0.0,0.25788]
[1777221054713,57.15,78059.43,0.0,0.99745,0.0,0.25918]
[1777221056298,57.15,78059.43,0.0,0.99745,0.0,0.25918]
[1777221056523,57.15,78059.23,0.0,0.99745,0.0,0.25926]
[1777221061664,57.15,78059.87,0.0,0.99745,0.0,0.25901]
[1777221061771,57.15,78059.87,0.0,0.99745,0.0,0.25901]
[1777221061870,57.15,78059.44,0.0,0.99745,0.0,0.25918]
[1777221062584,57.15,78059.44,0.0,0.99745,0.0,0.25918]
[1777221062772,57.15,78059.44,0.0,0.99745,0.0,0.25918]
[1777221065018,57.15,78059.42,0.0,0.99745,0.0,0.25918]
[1777221065094,57.15,78059.5,0.0,0.99745,0.0,0.25915]
[1777221073846,57.15,78059.46,0.0,0.99745,0.0,0.25917]
[1777221075485,57.15,78059.66,0.0,0.99745,0.0,0.25909]
[1777221075524,57.15,78059.66,0.0,0.99745,0.0,0.25909]
[1777221075859,57.15,78059.64,0.0,0.99745,0.0,0.2591]
[1777221076513,57.15,78059.64,0.0,0.99745,0.0,0.2591]
[1777221076527,57.15,78059.64,0.0,0.99745,0.0,0.2591]
[1777221082908,57.15,78060.59,0.0,0.99746,0.0,0.25874]
[1777221088279,57.15,78060.45,0.0,0.99746,0.0,0.25879]
[1777221088319,57.15,78060.55,0.0,0.99746,0.0,0.25875]
[1777221088521,57.15,78060.55,0.0,0.99746,0.0,0.25875]
[1777221089297,57.15,78060.55,0.0,0.99746,0.0,0.25875]
[1777221089305,57.15,78060.48,0.0,0.99746,0.0,0.25878]
[1777221089521,57.15,78060.48,0.0,0.99746,0.0,0.25878]
[1777221091971,57.15,78060.21,0.0,0.99747,0.0,0.25766]
[1777221098303,57.15,78060.71,0.0,0.99747,0.0,0.25747]
[1777221098350,57.15,78061.71,0.0,0.99747,0.0,0.25709]
[1777221098525,57.15,78061.71,0.0,0.99747,0.0,0.25709]
[1777221099274,57.15,78061.71,0.0,0.99747,0.0,0.25709]
[1777221099318,57.15,78061.75,0.0,0.99747,0.0,0.25707]
[1777221099527,57.15,78061.75,0.0,0.99747,0.0,0.25707]
[1777221105244,57.15,78061.75,0.0,0.99747,0.0,0.25707]
[1777221105273,57.15,78061.75,0.0,0.99747,0.0,0.25707]
[1777221105278,57.15,78060.04,0.0,0.99747,0.0,0.25772]
[1777221106269,57.15,78060.04,0.0,0.99747,0.0,0.25772]
[1777221106522,57.15,78061.02,0.0,0.99747,0.0,0.25735]
[1777221113119,57.15,78061.47,0.0,0.99747,0.0,0.25718]
[1777221120740,57.15,78061.36,0.0,0.99747,0.0,0.25722]
[1777221120772,57.15,78061.36,0.0,0.99747,0.0,0.25722]
[1777221120903,57.15,78061.36,0.0,0.99747,0.0,0.25722]
[1777221121019,57.15,78061.36,0.0,0.99747,0.0,0.25722]
[1777221121181,57.15,78061.53,0.0,0.99747,0.0,0.25716]
[1777221125120,57.15,78061.76,0.0,0.99747,0.0,0.25707]
[1777221125270,57.15,78061.76,0.0,0.99747,0.0,0.25707]
[1777221125357,57.15,78064.33,0.0,0.99748,0.0,0.25609]
[1777221126167,57.15,78064.33,0.0,0.99748,0.0,0.25609]
[1777221126271,57.15,78064.33,0.0,0.99748,0.0,0.25609]
[1777221132258,57.15,78065.91,0.0,0.99749,0.0,0.25549]
[1777221135130,57.15,78065.91,0.0,0.99749,0.0,0.25549]
[1777221135270,57.15,78065.91,0.0,0.99749,0.0,0.25549]
[1777221135279,57.15,78065.49,0.0,0.99749,0.0,0.25565]
[1777221136195,57.15,78065.49,0.0,0.99749,0.0,0.25565]
[1777221136274,57.15,78065.49,0.0,0.99749,0.0,0.25565]
[1777221146356,57.15,78065.24,0.0,0.99749,0.0,0.25575]
[1777221153405,57.15,78064.56,0.0,0.9975,0.0,0.25479]
[1777221159447,57.15,78064.91,0.0,0.9975,0.0,0.25466]
[1777221161210,57.15,78064.91,0.0,0.9975,0.0,0.25466]
[1777221161268,57.15,78064.91,0.0,0.9975,0.0,0.25466]
[1777221161312,57.15,78064.99,0.0,0.9975,0.0,0.25463]
[1777221162294,57.15,78064.99,0.0,0.9975,0.0,0.25463]
[1777221162520,57.15,78065.51,0.0,0.9975,0.0,0.25443]
[1777221163475,57.15,78069.11,0.0,0.99751,0.0,0.25307]
[1777221164483,57.15,78070.65,0.0,0.99752,0.0,0.2525]
[1777221168610,57.15,78070.44,0.0,0.99752,0.0,0.25257]
[1777221168767,57.15,78070.44,0.0,0.99752,0.0,0.25257]
[1777221168814,57.15,78070.44,0.0,0.99752,0.0,0.25257]
[1777221169480,57.15,78070.44,0.0,0.99752,0.0,0.25257]
[1777221169525,57.15,78070.44,0.0,0.99752,0.0,0.25257]
[1777221176565,57.15,78070.31,0.0,0.99752,0.0,0.25262]
[1777221181536,57.15,78070.19,0.0,0.99752,0.0,0.25267]
[1777221181769,57.15,78070.19,0.0,0.99752,0.0,0.25267]
[1777221181867,57.15,78070.4,0.0,0.99752,0.0,0.25259]
[1777221183171,57.15,78070.4,0.0,0.99752,0.0,0.25259]
[1777221183276,57.15,78070.4,0.0,0.99752,0.0,0.25259]
[1777221190104,57.15,78070.6,0.0,0.99752,0.0,0.25251]
[1777221195698,57.15,78070.89,0.0,0.99752,0.0,0.25241]
[1777221200733,57.15,78070.82,0.0,0.99752,0.0,0.25243]
[1777221204405,57.15,78070.37,0.0,0.99752,0.0,0.2526]
[1777221204523,57.15,78071.49,0.0,0.99752,0.0,0.25218]
[1777221205024,57.15,78071.49,0.0,0.99752,0.0,0.25218]
[1777221205117,57.15,78071.49,0.0,0.99752,0.0,0.25218]
[1777221207785,57.15,78089.33,0.0,0.9976,0.0,0.24557]
[1777221208793,57.15,78090.73,0.0,0.9976,0.0,0.24506]
[1777221209517,57.15,78090.73,0.0,0.9976,0.0,0.24506]
[1777221209773,57.15,78090.73,0.0,0.9976,0.0,0.24506]
[1777221211022,57.15,78090.57,0.0,0.9976,0.0,0.24512]
[1777221211050,57.15,78090.83,0.0,0.99761,0.0,0.24385]
[1777221217856,57.15,78090.67,0.0,0.99761,0.0,0.24391]
[1777221219870,57.15,78088.46,0.0,0.9976,0.0,0.24471]
[1777221221349,57.15,78088.46,0.0,0.9976,0.0,0.24471]
[1777221221525,57.15,78087.39,0.0,0.9976,0.0,0.2451]
[1777221227926,57.15,78089.21,0.0,0.99761,0.0,0.24444]
[1777221228933,57.15,78091.42,0.0,0.99762,0.0,0.24363]
[1777221229529,57.15,78091.42,0.0,0.99762,0.0,0.24363]
[1777221229770,57.15,78091.42,0.0,0.99762,0.0,0.24363]
[1777221231132,57.15,78092.01,0.0,0.99762,0.0,0.24342]
[1777221231272,57.15,78092.01,0.0,0.99762,0.0,0.24342]
[1777221231284,57.15,78092.51,0.0,0.99762,0.0,0.24324]
[1777221234975,57.15,78094.54,0.0,0.99763,0.0,0.2425]
[1777221235510,57.15,78094.54,0.0,0.99763,0.0,0.2425]
[1777221235521,57.15,78094.54,0.0,0.99763,0.0,0.2425]
[1777221237996,57.15,78099.29,0.0,0.99765,0.0,0.24078]
[1777221238717,57.15,78099.29,0.0,0.99765,0.0,0.24078]
[1777221238771,57.15,78099.29,0.0,0.99765,0.0,0.24078]
[1777221238949,57.15,78099.29,0.0,0.99765,0.0,0.24078]
[1777221239029,57.15,78099.29,0.0,0.99765,0.0,0.24078]
[1777221239122,57.15,78099.67,0.0,0.99765,0.0,0.24065]
[1777221245047,57.15,78102.53,0.0,0.99766,0.0,0.23962]
[1777221245536,57.15,78102.53,0.0,0.99766,0.0,0.23962]
[1777221245781,57.15,78102.53,0.0,0.99766,0.0,0.23962]
[1777221250082,57.15,78104.83,0.0,0.99767,0.0,0.2388]
[1777221255117,57.15,78103.64,0.0,0.99766,0.0,0.23922]
[1777221256454,57.15,78103.64,0.0,0.99766,0.0,0.23922]
[1777221256525,57.15,78103.6,0.0,0.99766,0.0,0.23924]
[1777221257832,57.15,78103.13,0.0,0.99766,0.0,0.2394]
[1777221258025,57.15,78103.13,0.0,0.99766,0.0,0.2394]
[1777221258138,57.15,78103.07,0.0,0.99766,0.0,0.23943]
[1777221263173,57.15,78097.41,0.0,0.99764,0.0,0.24146]
[1777221263780,57.15,78097.41,0.0,0.99764,0.0,0.24146]
[1777221266309,57.15,78097.8,0.0,0.99764,0.0,0.24132]
[1777221276264,57.15,78097.91,0.0,0.99765,0.0,0.24012]
[1777221282306,57.15,78098.48,0.0,0.99766,0.0,0.23992]
[1777221286334,57.15,78100.74,0.0,0.99766,0.0,0.23911]
[1777221287975,57.15,78100.66,0.0,0.99766,0.0,0.23913]
[1777221288028,57.15,78100.66,0.0,0.99766,0.0,0.23913]
[1777221289505,57.15,78100.74,0.0,0.99766,0.0,0.23911]
[1777221289524,57.15,78100.74,0.0,0.99766,0.0,0.23911]
[1777221289605,57.15,78100.65,0.0,0.99766,0.0,0.23914]
[1777221296403,57.15,78101.63,0.0,0.99767,0.0,0.23879]
[1777221300183,57.15,78101.66,0.0,0.99767,0.0,0.23878]
[1777221300271,57.15,78101.66,0.0,0.99767,0.0,0.23878]
[1777221301439,57.15,78104.47,0.0,0.99768,0.0,0.23777]
[1777221306474,57.15,78104.82,0.0,0.99768,0.0,0.23765]
[1777221312516,57.15,78104.9,0.0,0.99768,0.0,0.23762]
[1777221318558,57.15,78104.74,0.0,0.99768,0.0,0.23768]
[1777221330064,57.15,78104.39,0.0,0.99768,0.0,0.2378]
[1777221330270,57.15,78104.39,0.0,0.99768,0.0,0.2378]
[1777221331771,57.15,78104.39,0.0,0.99768,0.0,0.2378]
[1777221332034,57.15,78104.39,0.0,0.99768,0.0,0.2378]
[1777221332108,57.15,78104.31,0.0,0.99769,0.0,0.23668]
[1777221337692,57.15,78103.87,0.0,0.99769,0.0,0.23684]
[1777221338699,57.15,78100.22,0.0,0.99767,0.0,0.23814]
[1777221339721,57.15,78100.22,0.0,0.99767,0.0,0.23814]
[1777221339772,57.15,78100.22,0.0,0.99767,0.0,0.23814]
[1777221339874,57.15,78097.96,0.0,0.99766,0.0,0.23895]
[1777221340713,57.15,78095.94,0.0,0.99766,0.0,0.23967]
[1777221345747,57.15,78096.25,0.0,0.99766,0.0,0.23956]
[1777221358387,57.15,78096.78,0.0,0.99766,0.0,0.23937]
[1777221358525,57.15,78096.78,0.0,0.99766,0.0,0.23937]
[1777221358638,57.15,78096.81,0.0,0.99766,0.0,0.23936]
[1777221358771,57.15,78096.81,0.0,0.99766,0.0,0.23936]
[1777221358870,57.15,78096.81,0.0,0.99766,0.0,0.23936]
[1777221367902,57.15,78097.92,0.0,0.99766,0.0,0.23896]
[1777221371440,57.15,78098.18,0.0,0.99767,0.0,0.23887]
[1777221371520,57.15,78098.18,0.0,0.99767,0.0,0.23887]
[1777221372937,57.15,78101.23,0.0,0.99768,0.0,0.23778]
[1777221380993,57.15,78100.95,0.0,0.99768,0.0,0.23788]
[1777221382024,57.15,78100.95,0.0,0.99768,0.0,0.23788]
[1777221382270,57.15,78100.95,0.0,0.99768,0.0,0.23788]
[1777221383628,57.15,78101.88,0.0,0.99768,0.0,0.23755]
[1777221383776,57.15,78101.86,0.0,0.99768,0.0,0.23755]
[1777221384014,57.15,78101.68,0.0,0.99768,0.0,0.23762]
[1777221391070,57.15,78101.96,0.0,0.99769,0.0,0.23637]
[1777221396105,57.15,78101.95,0.0,0.99769,0.0,0.23637]
[1777221401140,57.15,78101.02,0.0,0.99769,0.0,0.2367]
[1777221402451,57.15,78101.02,0.0,0.99769,0.0,0.2367]
[1777221402521,57.15,78101.02,0.0,0.99769,0.0,0.2367]
[1777221408190,57.15,78100.23,0.0,0.99768,0.0,0.23698]
[1777221415254,57.15,78100.14,0.0,0.99768,0.0,0.23702]
[1777221415272,57.15,78100.14,0.0,0.99768,0.0,0.23702]
[1777221416840,57.15,78100.26,0.0,0.99768,0.0,0.23697]
[1777221417024,57.15,78100.26,0.0,0.99768,0.0,0.23697]
[1777221417095,57.15,78100.26,0.0,0.99768,0.0,0.23697]
[1777221418998,57.15,78100.2,0.0,0.99768,0.0,0.23699]
[1777221419267,57.15,78073.05,0.0,0.99758,0.0,0.24683]
[1777221420274,57.15,78062.42,0.0,0.99753,0.0,0.25077]
[1777221421281,57.15,78057.0,0.0,0.99751,0.0,0.25281]
[1777221422517,57.15,78057.0,0.0,0.99751,0.0,0.25281]
[1777221429337,57.15,78056.88,0.0,0.99751,0.0,0.25285]
[1777221434372,57.15,78056.18,0.0,0.99751,0.0,0.25312]
[1777221435328,57.15,78056.18,0.0,0.99751,0.0,0.25312]
[1777221435527,57.15,78056.18,0.0,0.99751,0.0,0.25312]
[1777221437445,57.15,78056.09,0.0,0.99751,0.0,0.25315]
[1777221437529,57.15,78056.09,0.0,0.99751,0.0,0.25315]
[1777221437629,57.15,78055.91,0.0,0.99751,0.0,0.25322]
[1777221443638,57.15,78055.97,0.0,0.99751,0.0,0.2532]
[1777221443769,57.15,78056.04,0.0,0.99751,0.0,0.25317]
[1777221449478,57.15,78057.49,0.0,0.99751,0.0,0.25262]
[1777221451491,57.15,78057.47,0.0,0.99753,0.0,0.25142]
[1777221452572,57.15,78057.47,0.0,0.99753,0.0,0.25142]
[1777221452770,57.15,78057.39,0.0,0.99752,0.0,0.25145]
[1777221455047,57.15,78056.6,0.0,0.99752,0.0,0.25175]
[1777221455270,57.15,78056.6,0.0,0.99752,0.0,0.25175]
[1777221455518,57.15,78056.23,0.0,0.99752,0.0,0.25189]
[1777221460554,57.15,78056.08,0.0,0.99752,0.0,0.25195]
[1777221465589,57.15,78056.21,0.0,0.99752,0.0,0.2519]
[1777221466596,57.15,78058.8,0.0,0.99753,0.0,0.25093]
[1777221472638,57.15,78059.04,0.0,0.99753,0.0,0.25084]
[1777221477673,57.15,78059.58,0.0,0.99753,0.0,0.25063]
[1777221482707,57.15,78059.32,0.0,0.99753,0.0,0.25073]
[1777221484722,57.15,78061.32,0.0,0.99754,0.0,0.24998]
[1777221485728,57.15,78067.13,0.0,0.99756,0.0,0.24783]
[1777221488750,57.15,78068.59,0.0,0.99757,0.0,0.24729]
[1777221496505,57.15,78069.61,0.0,0.99757,0.0,0.24691]
[1777221502847,57.15,78069.41,0.0,0.99757,0.0,0.24698]
[1777221508890,57.15,78069.42,0.0,0.99757,0.0,0.24698]
[1777221510335,57.15,78069.42,0.0,0.99757,0.0,0.24698]
[1777221510519,57.15,78069.42,0.0,0.99757,0.0,0.24698]
[1777221510534,57.15,78069.6,0.0,0.99757,0.0,0.24691]
[1777221514932,57.15,78069.43,0.0,0.99759,0.0,0.24579]
[1777221519697,57.15,78069.43,0.0,0.99759,0.0,0.24579]
[1777221519968,57.15,78061.37,0.0,0.99755,0.0,0.24877]
[1777221520975,57.15,78058.16,0.0,0.99754,0.0,0.24996]
[1777221523415,57.15,78058.53,0.0,0.99754,0.0,0.24983]
[1777221529031,57.15,78059.05,0.0,0.99754,0.0,0.24963]
[1777221534065,57.15,78059.56,0.0,0.99755,0.0,0.24944]
[1777221538094,57.15,78062.84,0.0,0.99756,0.0,0.24822]
[1777221539615,57.15,78067.37,0.0,0.99758,0.0,0.24655]
[1777221541533,57.15,78067.74,0.0,0.99758,0.0,0.24641]
[1777221543274,57.15,78067.9,0.0,0.99758,0.0,0.24635]
[1777221543528,57.15,78067.9,0.0,0.99758,0.0,0.24635]
[1777221543584,57.15,78067.79,0.0,0.99758,0.0,0.24639]
[1777221546618,57.15,78067.65,0.0,0.99758,0.0,0.24645]
[1777221546777,57.15,78067.65,0.0,0.99758,0.0,0.24645]
[1777221552193,57.15,78067.18,0.0,0.99758,0.0,0.24662]
[1777221557228,57.15,78067.31,0.0,0.99758,0.0,0.24657]
[1777221561769,57.15,78065.87,0.0,0.99757,0.0,0.2471]
[1777221562022,57.15,78066.28,0.0,0.99757,0.0,0.24695]
[1777221562555,57.15,78066.28,0.0,0.99757,0.0,0.24695]
[1777221562774,57.15,78066.28,0.0,0.99757,0.0,0.24695]
[1777221562598,57.15,78066.27,0.0,0.99757,0.0,0.24695]
[1777221569311,57.15,78066.08,0.0,0.99757,0.0,0.24702]
[1777221571514,57.15,78066.25,0.0,0.99757,0.0,0.24696]
[1777221571777,57.15,78066.25,0.0,0.99757,0.0,0.24696]
[1777221571533,57.15,78066.25,0.0,0.99758,0.0,0.24577]
[1777221572756,57.15,78066.25,0.0,0.99758,0.0,0.24577]
[1777221572769,57.15,78066.25,0.0,0.99758,0.0,0.24577]
[1777221578375,57.15,78066.7,0.0,0.99759,0.0,0.24561]
[1777221583410,57.15,78063.67,0.0,0.99757,0.0,0.24673]
[1777221585527,57.15,78062.75,0.0,0.99757,0.0,0.24707]
[1777221585772,57.15,78062.75,0.0,0.99757,0.0,0.24707]
[1777221585814,57.15,78062.24,0.0,0.99757,0.0,0.24725]
[1777221586467,57.15,78062.24,0.0,0.99757,0.0,0.24725]
[1777221586521,57.15,78062.24,0.0,0.99757,0.0,0.24725]
[1777221590459,57.15,78060.12,0.0,0.99756,0.0,0.24804]
[1777221593194,57.15,78060.23,0.0,0.99756,0.0,0.248]
[1777221593272,57.15,78060.23,0.0,0.99756,0.0,0.248]
[1777221593550,57.15,78060.23,0.0,0.99756,0.0,0.248]
[1777221593771,57.15,78060.23,0.0,0.99756,0.0,0.248]
[1777221593624,57.15,78059.86,0.0,0.99756,0.0,0.24814]
[1777221600018,57.15,78060.12,0.0,0.99756,0.0,0.24804]
[1777221600274,57.15,78060.12,0.0,0.99756,0.0,0.24804]
[1777221600497,57.15,78060.12,0.0,0.99756,0.0,0.24804]
[1777221600526,57.15,78060.12,0.0,0.99756,0.0,0.24804]
[1777221600529,57.15,78060.51,0.0,0.99756,0.0,0.24789]
[1777221603550,57.15,78063.65,0.0,0.99757,0.0,0.24673]
[1777221606235,57.15,78063.41,0.0,0.99757,0.0,0.24682]
[1777221606273,57.15,78063.41,0.0,0.99757,0.0,0.24682]
[1777221608045,57.15,78063.07,0.0,0.99757,0.0,0.24695]
[1777221608275,57.15,78063.07,0.0,0.99757,0.0,0.24695]
[1777221608585,57.15,78063.45,0.0,0.99757,0.0,0.24681]
[1777221613620,57.15,78062.79,0.0,0.99757,0.0,0.24705]
[1777221618654,57.15,78063.02,0.0,0.99757,0.0,0.24697]
[1777221619363,57.15,78063.02,0.0,0.99757,0.0,0.24697]
[1777221619521,57.15,78063.02,0.0,0.99757,0.0,0.24697]
[1777221624697,57.15,78063.27,0.0,0.99757,0.0,0.24687]
[1777221632754,57.15,78063.18,0.0,0.99758,0.0,0.24572]
[1777221636476,57.15,78063.33,0.0,0.99758,0.0,0.24566]
[1777221636523,57.15,78063.33,0.0,0.99758,0.0,0.24566]
[1777221636634,57.15,78063.33,0.0,0.99758,0.0,0.24566]
[1777221636770,57.15,78063.33,0.0,0.99758,0.0,0.24566]
[1777221636783,57.15,78063.13,0.0,0.99758,0.0,0.24574]
[1777221646852,57.15,78062.65,0.0,0.99758,0.0,0.24591]
[1777221649995,57.15,78060.87,0.0,0.99757,0.0,0.24657]
[1777221650024,57.15,78060.87,0.0,0.99757,0.0,0.24657]
[1777221652894,57.15,78057.85,0.0,0.99756,0.0,0.24769]
[1777221654641,57.15,78056.38,0.0,0.99756,0.0,0.24823]
[1777221654771,57.15,78056.38,0.0,0.99756,0.0,0.24823]
[1777221654908,57.15,78056.46,0.0,0.99756,0.0,0.2482]
[1777221655345,57.15,78056.46,0.0,0.99756,0.0,0.2482]
[1777221655529,57.15,78056.46,0.0,0.99756,0.0,0.2482]
[1777221658936,57.15,78053.35,0.0,0.99754,0.0,0.24936]
[1777221663971,57.15,78053.52,0.0,0.99754,0.0,0.2493]
[1777221666539,57.15,78053.47,0.0,0.99754,0.0,0.24931]
[1777221666772,57.15,78053.47,0.0,0.99754,0.0,0.24931]
[1777221666774,57.15,78053.47,0.0,0.99754,0.0,0.24931]
[1777221672026,57.15,78053.51,0.0,0.99754,0.0,0.2493]
[1777221673788,57.15,78053.51,0.0,0.99754,0.0,0.2493]
[1777221674018,57.15,78053.51,0.0,0.99754,0.0,0.2493]
[1777221677716,57.15,78053.51,0.0,0.99754,0.0,0.2493]
[1777221677771,57.15,78053.51,0.0,0.99754,0.0,0.2493]
[1777221677864,57.15,78053.47,0.0,0.99754,0.0,0.24931]
[1777221679025,57.15,78054.02,0.0,0.99755,0.0,0.24911]
[1777221679270,57.15,78054.02,0.0,0.99755,0.0,0.24911]
[1777221685118,57.15,78053.42,0.0,0.99754,0.0,0.24933]
[1777221688049,57.15,78053.94,0.0,0.99755,0.0,0.24914]
[1777221688269,57.15,78053.94,0.0,0.99755,0.0,0.24914]
[1777221688371,57.15,78055.26,0.0,0.99755,0.0,0.24865]
[1777221689074,57.15,78055.26,0.0,0.99755,0.0,0.24865]
[1777221689273,57.15,78055.26,0.0,0.99755,0.0,0.24865]
[1777221691172,57.15,78055.81,0.0,0.99756,0.0,0.24725]
[1777221696253,57.15,78055.83,0.0,0.99756,0.0,0.24724]
[1777221701290,57.15,78055.29,0.0,0.99756,0.0,0.24744]
[1777221703023,57.15,78054.88,0.0,0.99756,0.0,0.24759]
[1777221703269,57.15,78054.88,0.0,0.99756,0.0,0.24759]
[1777221703873,57.15,78054.88,0.0,0.99756,0.0,0.24759]
[1777221703304,57.15,78054.52,0.0,0.99756,0.0,0.24773]
[1777221704021,57.15,78054.52,0.0,0.99756,0.0,0.24773]
[1777221709346,57.15,78055.68,0.0,0.99756,0.0,0.2473]
[1777221713270,57.15,78054.2,0.0,0.99756,0.0,0.24785]
[1777221713521,57.15,78054.2,0.0,0.99756,0.0,0.24785]
[1777221713621,57.15,78053.47,0.0,0.99756,0.0,0.24812]
[1777221714864,57.15,78053.47,0.0,0.99756,0.0,0.24812]
[1777221715020,57.15,78052.03,0.0,0.99755,0.0,0.24865]
[1777221720423,57.15,78048.53,0.0,0.99753,0.0,0.24996]
[1777221721430,57.15,78045.75,0.0,0.99752,0.0,0.251]
[1777221722519,57.15,78045.75,0.0,0.99752,0.0,0.251]
[1777221722775,57.15,78045.75,0.0,0.99752,0.0,0.251]
[1777221722828,57.15,78044.13,0.0,0.99752,0.0,0.25161]
[1777221723444,57.15,78044.13,0.0,0.99752,0.0,0.25161]
[1777221723528,57.15,78044.13,0.0,0.99752,0.0,0.25161]
[1777221729485,57.15,78044.39,0.0,0.99752,0.0,0.25151]
[1777221734527,57.15,78044.42,0.0,0.99752,0.0,0.2515]
[1777221738350,57.15,78043.73,0.0,0.99751,0.0,0.25176]
[1777221738520,57.15,78043.73,0.0,0.99751,0.0,0.25176]
[1777221738555,57.15,78043.86,0.0,0.99752,0.0,0.25171]
[1777221739009,57.15,78043.86,0.0,0.99752,0.0,0.25171]
[1777221739023,57.15,78043.86,0.0,0.99752,0.0,0.25171]
[1777221744525,57.15,78045.3,0.0,0.99752,0.0,0.25117]
[1777221744771,57.15,78045.3,0.0,0.99752,0.0,0.25117]
[1777221748145,57.15,78044.91,0.0,0.99752,0.0,0.25131]
[1777221748274,57.15,78044.91,0.0,0.99752,0.0,0.25131]
[1777221748625,57.15,78044.12,0.0,0.99752,0.0,0.25161]
[1777221749528,57.15,78044.12,0.0,0.99752,0.0,0.25161]
[1777221749771,57.15,78044.12,0.0,0.99752,0.0,0.25161]
[1777221751646,57.15,78044.67,0.0,0.99753,0.0,0.2502]
[1777221756681,57.15,78043.43,0.0,0.99753,0.0,0.25066]
[1777221761387,57.15,78043.5,0.0,0.99753,0.0,0.25063]
[1777221761525,57.15,78043.5,0.0,0.99753,0.0,0.25063]
[1777221761924,57.15,78043.5,0.0,0.99753,0.0,0.25063]
[1777221762023,57.15,78043.5,0.0,0.99753,0.0,0.25063]
[1777221761970,57.15,78043.5,0.0,0.99753,0.0,0.25063]
[1777221768764,57.15,78043.54,0.0,0.99753,0.0,0.25062]
[1777221773799,57.15,78042.84,0.0,0.99752,0.0,0.25088]
[1777221777052,57.15,78042.69,0.0,0.99752,0.0,0.25094]
[1777221777271,57.15,78041.11,0.0,0.99752,0.0,0.25153]
[1777221777798,57.15,78041.11,0.0,0.99752,0.0,0.25153]
[1777221778022,57.15,78041.11,0.0,0.99752,0.0,0.25153]
[1777221777828,57.15,78041.15,0.0,0.99752,0.0,0.25152]
[1777221782862,57.15,78040.62,0.0,0.99751,0.0,0.25172]
[1777221787898,57.15,78040.8,0.0,0.99751,0.0,0.25165]
[1777221788915,57.15,78040.8,0.0,0.99751,0.0,0.25165]
[1777221789018,57.15,78040.8,0.0,0.99751,0.0,0.25165]
[1777221789014,57.15,78041.77,0.0,0.99752,0.0,0.25128]
[1777221789240,57.15,78041.77,0.0,0.99752,0.0,0.25128]
[1777221789272,57.15,78041.77,0.0,0.99752,0.0,0.25128]
[1777221794949,57.15,78041.99,0.0,0.99752,0.0,0.2512]
[1777221795400,57.15,78041.99,0.0,0.99752,0.0,0.2512]
[1777221795521,57.15,78041.99,0.0,0.99752,0.0,0.2512]
[1777221795956,57.15,78042.41,0.0,0.99752,0.0,0.25104]
[1777221796240,57.15,78042.41,0.0,0.99752,0.0,0.25104]
[1777221796273,57.15,78042.41,0.0,0.99752,0.0,0.25104]
[1777221801998,57.15,78043.27,0.0,0.99752,0.0,0.25072]
[1777221805588,57.15,78043.52,0.0,0.99753,0.0,0.25063]
[1777221805774,57.15,78043.52,0.0,0.99753,0.0,0.25063]
[1777221805875,57.15,78043.52,0.0,0.99753,0.0,0.25063]
[1777221806448,57.15,78043.52,0.0,0.99753,0.0,0.25063]
[1777221806522,57.15,78043.52,0.0,0.99753,0.0,0.25063]
[1777221812070,57.15,78043.32,0.0,0.99754,0.0,0.2495]
[1777221815470,57.15,78044.16,0.0,0.99754,0.0,0.24918]
[1777221815526,57.15,78044.16,0.0,0.99754,0.0,0.24918]
[1777221815627,57.15,78044.16,0.0,0.99754,0.0,0.24918]
[1777221816416,57.15,78044.16,0.0,0.99754,0.0,0.24918]
[1777221816526,57.15,78044.16,0.0,0.99754,0.0,0.24918]
[1777221819119,57.15,78041.93,0.0,0.99753,0.0,0.25002]
[1777221828791,57.15,78041.73,0.0,0.99753,0.0,0.25009]
[1777221829021,57.15,78041.73,0.0,0.99753,0.0,0.25009]
[1777221828871,57.15,78041.73,0.0,0.99753,0.0,0.25009]
[1777221829154,57.15,78041.73,0.0,0.99753,0.0,0.25009]
[1777221829270,57.15,78041.73,0.0,0.99753,0.0,0.25009]
[1777221829374,57.15,78041.41,0.0,0.99753,0.0,0.25021]
[1777221833217,57.15,78042.97,0.0,0.99754,0.0,0.24963]
[1777221834763,57.15,78042.97,0.0,0.99754,0.0,0.24963]
[1777221835018,57.15,78042.97,0.0,0.99754,0.0,0.24963]
[1777221834865,57.15,78042.72,0.0,0.99753,0.0,0.24972]
[1777221835122,57.15,78042.72,0.0,0.99753,0.0,0.24972]
[1777221835281,57.15,78042.72,0.0,0.99753,0.0,0.24972]
[1777221835350,57.15,78042.49,0.0,0.99753,0.0,0.24981]
[1777221841034,57.15,78042.42,0.0,0.99753,0.0,0.24983]
[1777221841111,57.15,78042.35,0.0,0.99753,0.0,0.24986]
[1777221841276,57.15,78042.35,0.0,0.99753,0.0,0.24986]
[1777221841599,57.15,78042.35,0.0,0.99753,0.0,0.24986]
[1777221841739,57.15,78042.35,0.0,0.99753,0.0,0.24986]
[1777221841804,57.15,78041.7,0.0,0.99753,0.0,0.2501]
[1777221848322,57.15,78041.49,0.0,0.99753,0.0,0.25018]
[1777221851229,57.15,78041.74,0.0,0.99753,0.0,0.25009]
[1777221851270,57.15,78041.74,0.0,0.99753,0.0,0.25009]
[1777221851343,57.15,78042.56,0.0,0.99753,0.0,0.24978]
[1777221852282,57.15,78042.56,0.0,0.99753,0.0,0.24978]
[1777221852526,57.15,78042.56,0.0,0.99753,0.0,0.24978]
[1777221859401,57.15,78041.72,0.0,0.99753,0.0,0.2501]
[1777221863986,57.15,78041.72,0.0,0.99753,0.0,0.2501]
[1777221864019,57.15,78041.72,0.0,0.99753,0.0,0.2501]
[1777221864088,57.15,78041.72,0.0,0.99753,0.0,0.2501]
[1777221864951,57.15,78041.72,0.0,0.99753,0.0,0.2501]
[1777221865026,57.15,78041.72,0.0,0.99753,0.0,0.2501]
[1777221870478,57.15,78040.87,0.0,0.99753,0.0,0.25041]
[1777221871193,57.15,78040.87,0.0,0.99753,0.0,0.25041]
[1777221871269,57.15,78040.87,0.0,0.99753,0.0,0.25041]
[1777221871486,57.15,78038.18,0.0,0.99753,0.0,0.25021]
[1777221872466,57.15,78038.18,0.0,0.99753,0.0,0.25021]
[1777221872520,57.15,78038.18,0.0,0.99753,0.0,0.25021]
[1777221878535,57.15,78036.97,0.0,0.99752,0.0,0.25067]
[1777221883575,57.15,78036.31,0.0,0.99752,0.0,0.25092]
[1777221885860,57.15,78036.13,0.0,0.99752,0.0,0.25098]
[1777221886017,57.15,78036.13,0.0,0.99752,0.0,0.25098]
[1777221886136,57.15,78036.32,0.0,0.99752,0.0,0.25091]
[1777221888195,57.15,78035.3,0.0,0.99752,0.0,0.2513]
[1777221888268,57.15,78035.3,0.0,0.99752,0.0,0.2513]
[1777221888610,57.15,78030.61,0.0,0.9975,0.0,0.25306]
[1777221889618,57.15,78026.28,0.0,0.99748,0.0,0.25471]
[1777221892638,57.15,78022.27,0.0,0.99746,0.0,0.25624]
[1777221895071,57.15,78021.76,0.0,0.99746,0.0,0.25643]
[1777221895270,57.15,78021.76,0.0,0.99746,0.0,0.25643]
[1777221899521,57.15,78020.93,0.0,0.99745,0.0,0.25675]
[1777221899688,57.15,78020.13,0.0,0.99745,0.0,0.25706]
[1777221901333,57.15,78019.75,0.0,0.99745,0.0,0.2572]
[1777221901702,57.15,78000.81,0.0,0.99737,0.0,0.26457]
[1777221902709,57.15,77997.27,0.0,0.99735,0.0,0.26596]
[1777221903716,57.15,77993.9,0.0,0.99734,0.0,0.2673]
[1777221904913,57.15,77993.9,0.0,0.99734,0.0,0.2673]
[1777221904933,57.15,77991.54,0.0,0.99733,0.0,0.26824]
[1777221905730,57.15,77989.15,0.0,0.99732,0.0,0.26919]
[1777221906737,57.15,77974.13,0.0,0.99725,0.0,0.27525]
[1777221907744,57.15,77970.49,0.0,0.99723,0.0,0.27674]
[1777221908751,57.15,77973.0,0.0,0.99724,0.0,0.27571]
[1777221912784,57.15,77975.16,0.0,0.99725,0.0,0.27483]
[1777221915805,57.15,77982.05,0.0,0.99729,0.0,0.27204]
[1777221916812,57.15,77986.24,0.0,0.9973,0.0,0.27035]
[1777221917819,57.15,77996.73,0.0,0.99735,0.0,0.26618]
[1777221918826,57.15,77995.75,0.0,0.99735,0.0,0.26656]
[1777221920767,57.15,77996.73,0.0,0.99735,0.0,0.26618]
[1777221921024,57.15,77996.73,0.0,0.99735,0.0,0.26618]
[1777221922307,57.15,77997.25,0.0,0.99735,0.0,0.26597]
[1777221922520,57.15,77997.25,0.0,0.99735,0.0,0.26597]
[1777221922854,57.15,77997.7,0.0,0.99735,0.0,0.26579]
[1777221927152,57.15,77996.0,0.0,0.99735,0.0,0.26646]
[1777221927278,57.15,77996.33,0.0,0.99735,0.0,0.26633]
[1777221931925,57.15,77996.14,0.0,0.99736,0.0,0.26514]
[1777221932931,57.15,77993.17,0.0,0.99735,0.0,0.26632]
[1777221933685,57.15,77993.17,0.0,0.99735,0.0,0.26632]
[1777221933770,57.15,77993.17,0.0,0.99735,0.0,0.26632]
[1777221934945,57.15,77989.65,0.0,0.99733,0.0,0.26771]
[1777221935254,57.15,77989.65,0.0,0.99733,0.0,0.26771]
[1777221935272,57.15,77989.65,0.0,0.99733,0.0,0.26771]
[1777221935953,57.15,77990.89,0.0,0.99734,0.0,0.26722]
[1777221940987,57.15,77990.65,0.0,0.99734,0.0,0.26732]
[1777221946022,57.15,77990.41,0.0,0.99734,0.0,0.26741]
[1777221951238,57.15,77989.84,0.0,0.99733,0.0,0.26764]
[1777221951271,57.15,77989.84,0.0,0.99733,0.0,0.26764]
[1777221956274,57.15,77989.14,0.0,0.99733,0.0,0.26792]
[1777221956523,57.15,77989.14,0.0,0.99733,0.0,0.26792]
[1777221956840,57.15,77989.14,0.0,0.99733,0.0,0.26792]
[1777221957022,57.15,77989.14,0.0,0.99733,0.0,0.26792]
[1777221957099,57.15,77989.72,0.0,0.99733,0.0,0.26769]
[1777221962134,57.15,77996.03,0.0,0.99736,0.0,0.26519]
[1777221962608,57.15,77996.03,0.0,0.99736,0.0,0.26519]
[1777221962769,57.15,77996.03,0.0,0.99736,0.0,0.26519]
[1777221963141,57.15,77998.36,0.0,0.99737,0.0,0.26427]
[1777221964181,57.15,77998.36,0.0,0.99737,0.0,0.26427]
[1777221964226,57.15,77998.17,0.0,0.99737,0.0,0.26434]
[1777221964272,57.15,77998.17,0.0,0.99737,0.0,0.26434]
[1777221970191,57.15,77998.18,0.0,0.99737,0.0,0.26434]
[1777221975226,57.15,77998.49,0.0,0.99737,0.0,0.26422]
[1777221978970,57.15,77998.63,0.0,0.99737,0.0,0.26416]
[1777221979024,57.15,77998.63,0.0,0.99737,0.0,0.26416]
[1777221984289,57.15,77998.55,0.0,0.99737,0.0,0.26419]
[1777221986864,57.15,77998.49,0.0,0.99737,0.0,0.26422]
[1777221987021,57.15,77998.49,0.0,0.99737,0.0,0.26422]
[1777221988792,57.15,77996.93,0.0,0.99736,0.0,0.26483]
[1777221989021,57.15,77996.93,0.0,0.99736,0.0,0.26483]
[1777221989066,57.15,77996.6,0.0,0.99736,0.0,0.26496]
[1777221990496,57.15,77996.04,0.0,0.99736,0.0,0.26518]
[1777221990521,57.15,77996.04,0.0,0.99736,0.0,0.26518]
[1777221990597,57.15,77993.98,0.0,0.99735,0.0,0.266]
[1777221991339,57.15,77992.62,0.0,0.99736,0.0,0.26527]
[1777221994066,57.15,77991.91,0.0,0.99735,0.0,0.26555]
[1777221994274,57.15,77991.91,0.0,0.99735,0.0,0.26555]
[1777221994121,57.15,77992.53,0.0,0.99736,0.0,0.2653]
[1777221994543,57.15,77992.53,0.0,0.99736,0.0,0.2653]
[1777221994771,57.15,77992.53,0.0,0.99736,0.0,0.2653]
[1777222000513,57.15,77994.4,0.0,0.99736,0.0,0.26457]
[1777222000522,57.15,77994.4,0.0,0.99736,0.0,0.26457]
[1777222000572,57.15,77994.65,0.0,0.99737,0.0,0.26447]
[1777222002480,57.15,77994.66,0.0,0.99737,0.0,0.26446]
[1777222002523,57.15,77994.66,0.0,0.99737,0.0,0.26446]
[1777222008832,57.15,77995.08,0.0,0.99737,0.0,0.2643]
[1777222009020,57.15,77995.08,0.0,0.99737,0.0,0.2643]
[1777222010451,57.15,77997.39,0.0,0.99738,0.0,0.26339]
[1777222010522,57.15,77997.39,0.0,0.99738,0.0,0.26339]
[1777222010552,57.15,77997.47,0.0,0.99738,0.0,0.26336]
[1777222013493,57.15,78003.98,0.0,0.99741,0.0,0.26082]
[1777222014939,57.15,78003.98,0.0,0.99741,0.0,0.26082]
[1777222015022,57.15,78003.98,0.0,0.99741,0.0,0.26082]
[1777222015031,57.15,78007.54,0.0,0.99742,0.0,0.25943]
[1777222015507,57.15,78010.78,0.0,0.99744,0.0,0.25818]
[1777222020542,57.15,78011.04,0.0,0.99744,0.0,0.25808]
[1777222025936,57.15,78012.8,0.0,0.99744,0.0,0.2574]
[1777222026038,57.15,78020.39,0.0,0.99748,0.0,0.2545]
[1777222026585,57.15,78023.93,0.0,0.99749,0.0,0.25316]
[1777222029142,57.15,78024.53,0.0,0.99749,0.0,0.25293]
[1777222029273,57.15,78024.53,0.0,0.99749,0.0,0.25293]
[1777222029244,57.15,78024.34,0.0,0.99749,0.0,0.253]
[1777222032625,57.15,78026.37,0.0,0.9975,0.0,0.25223]
[1777222033338,57.15,78026.37,0.0,0.9975,0.0,0.25223]
[1777222033520,57.15,78026.37,0.0,0.9975,0.0,0.25223]
[1777222034640,57.15,78029.21,0.0,0.99751,0.0,0.25116]
[1777222039800,57.15,78028.98,0.0,0.99751,0.0,0.25125]
[1777222040020,57.15,78028.98,0.0,0.99751,0.0,0.25125]
[1777222040219,57.15,78030.01,0.0,0.99752,0.0,0.25086]
[1777222044710,57.15,78034.47,0.0,0.99754,0.0,0.24919]
[1777222045717,57.15,78037.81,0.0,0.99755,0.0,0.24794]
[1777222047025,57.15,78037.81,0.0,0.99755,0.0,0.24794]
[1777222047288,57.15,78037.81,0.0,0.99755,0.0,0.24794]
[1777222047120,57.15,78040.57,0.0,0.99756,0.0,0.24692]
[1777222047520,57.15,78040.57,0.0,0.99756,0.0,0.24692]
[1777222047731,57.15,78040.73,0.0,0.99756,0.0,0.24686]
[1777222049020,57.15,78040.73,0.0,0.99756,0.0,0.24686]
[1777222052766,57.15,78041.03,0.0,0.99757,0.0,0.24555]
[1777222053773,57.15,78044.11,0.0,0.99759,0.0,0.24442]
[1777222055787,57.15,78047.18,0.0,0.9976,0.0,0.24329]
[1777222056865,57.15,78047.18,0.0,0.9976,0.0,0.24329]
[1777222057023,57.15,78047.18,0.0,0.9976,0.0,0.24329]
[1777222057122,57.15,78047.22,0.0,0.9976,0.0,0.24328]
[1777222058750,57.15,78047.33,0.0,0.9976,0.0,0.24324]
[1777222058770,57.15,78047.33,0.0,0.9976,0.0,0.24324]
[1777222064850,57.15,78047.43,0.0,0.9976,0.0,0.2432]
[1777222066274,57.15,78047.43,0.0,0.9976,0.0,0.2432]
[1777222066522,57.15,78047.58,0.0,0.9976,0.0,0.24315]
[1777222066943,57.15,78047.58,0.0,0.9976,0.0,0.24315]
[1777222067026,57.15,78047.58,0.0,0.9976,0.0,0.24315]
[1777222067125,57.15,78047.82,0.0,0.9976,0.0,0.24306]
[1777222074920,57.15,78048.86,0.0,0.99761,0.0,0.24268]
[1777222080259,57.15,78048.71,0.0,0.9976,0.0,0.24273]
[1777222080269,57.15,78048.71,0.0,0.9976,0.0,0.24273]
[1777222080360,57.15,78047.51,0.0,0.9976,0.0,0.24317]
[1777222081405,57.15,78048.38,0.0,0.9976,0.0,0.24285]
[1777222081520,57.15,78048.38,0.0,0.9976,0.0,0.24285]
[1777222087004,57.15,78048.6,0.0,0.9976,0.0,0.24277]
[1777222092038,57.15,78048.11,0.0,0.9976,0.0,0.24295]
[1777222096803,57.15,78049.45,0.0,0.99761,0.0,0.24246]
[1777222097026,57.15,78049.45,0.0,0.99761,0.0,0.24246]
[1777222097074,57.15,78052.49,0.0,0.99762,0.0,0.24135]
[1777222097769,57.15,78052.49,0.0,0.99762,0.0,0.24135]
[1777222098018,57.15,78052.49,0.0,0.99762,0.0,0.24135]
[1777222105129,57.15,78054.17,0.0,0.99763,0.0,0.24074]
[1777222106846,57.15,78054.17,0.0,0.99763,0.0,0.24074]
[1777222107025,57.15,78054.17,0.0,0.99763,0.0,0.24074]
[1777222107144,57.15,78052.91,0.0,0.99762,0.0,0.2412]
[1777222108182,57.15,78052.91,0.0,0.99762,0.0,0.2412]
[1777222108276,57.15,78052.91,0.0,0.99762,0.0,0.2412]
[1777222111172,57.15,78053.9,0.0,0.99764,0.0,0.23967]
[1777222116207,57.15,78054.81,0.0,0.99764,0.0,0.23934]
[1777222117162,57.15,78054.81,0.0,0.99764,0.0,0.23934]
[1777222117274,57.15,78054.81,0.0,0.99764,0.0,0.23934]
[1777222117364,57.15,78054.58,0.0,0.99764,0.0,0.23942]
[1777222118088,57.15,78054.58,0.0,0.99764,0.0,0.23942]
[1777222118275,57.15,78054.58,0.0,0.99764,0.0,0.23942]
[1777222128292,57.15,78054.38,0.0,0.99764,0.0,0.23949]
[1777222132132,57.15,78052.82,0.0,0.99763,0.0,0.24006]
[1777222132271,57.15,78052.82,0.0,0.99763,0.0,0.24006]
[1777222132319,57.15,78053.13,0.0,0.99763,0.0,0.23995]
[1777222133085,57.15,78053.13,0.0,0.99763,0.0,0.23995]
[1777222133273,57.15,78053.13,0.0,0.99763,0.0,0.23995]
[1777222138362,57.15,78053.35,0.0,0.99763,0.0,0.23987]
[1777222143397,57.15,78053.31,0.0,0.99763,0.0,0.23988]
[1777222148432,57.15,78053.28,0.0,0.99763,0.0,0.23989]
[1777222154474,57.15,78053.51,0.0,0.99764,0.0,0.23981]
[1777222159508,57.15,78053.61,0.0,0.99764,0.0,0.23977]
[1777222165551,57.15,78053.61,0.0,0.99764,0.0,0.23977]
[1777222167015,57.15,78053.61,0.0,0.99764,0.0,0.23977]
[1777222167275,57.15,78053.61,0.0,0.99764,0.0,0.23977]
[1777222167285,57.15,78053.11,0.0,0.99763,0.0,0.23995]
[1777222167873,57.15,78053.11,0.0,0.99763,0.0,0.23995]
[1777222168024,57.15,78053.11,0.0,0.99763,0.0,0.23995]
[1777222172600,57.15,78053.44,0.0,0.99765,0.0,0.23866]
[1777222178642,57.15,78053.46,0.0,0.99765,0.0,0.23866]
[1777222182785,57.15,78052.3,0.0,0.99764,0.0,0.23907]
[1777222183026,57.15,78052.3,0.0,0.99764,0.0,0.23907]
[1777222183124,57.15,78051.19,0.0,0.99764,0.0,0.23947]
[1777222184009,57.15,78051.19,0.0,0.99764,0.0,0.23947]
[1777222184030,57.15,78051.19,0.0,0.99764,0.0,0.23947]
[1777222192740,57.15,78051.57,0.0,0.99764,0.0,0.23934]
[1777222196074,57.15,78051.64,0.0,0.99764,0.0,0.23931]
[1777222196273,57.15,78051.64,0.0,0.99764,0.0,0.23931]
[1777222196307,57.15,78051.21,0.0,0.99764,0.0,0.23947]
[1777222196872,57.15,78051.21,0.0,0.99764,0.0,0.23947]
[1777222197022,57.15,78051.21,0.0,0.99764,0.0,0.23947]
[1777222202810,57.15,78050.82,0.0,0.99764,0.0,0.23961]
[1777222207845,57.15,78046.18,0.0,0.99762,0.0,0.24129]
[1777222209210,57.15,78046.18,0.0,0.99762,0.0,0.24129]
[1777222209273,57.15,78046.18,0.0,0.99762,0.0,0.24129]
[1777222209312,57.15,78043.91,0.0,0.99761,0.0,0.24212]
[1777222210260,57.15,78043.91,0.0,0.99761,0.0,0.24212]
[1777222210272,57.15,78043.91,0.0,0.99761,0.0,0.24212]
[1777222210373,57.15,78042.09,0.0,0.9976,0.0,0.24278]
[1777222215048,57.15,78041.71,0.0,0.9976,0.0,0.24292]
[1777222215268,57.15,78041.71,0.0,0.9976,0.0,0.24292]
[1777222215370,57.15,78040.59,0.0,0.9976,0.0,0.24333]
[1777222215894,57.15,78040.59,0.0,0.9976,0.0,0.24333]
[1777222216019,57.15,78040.59,0.0,0.9976,0.0,0.24333]
[1777222216120,57.15,78042.34,0.0,0.9976,0.0,0.24269]
[1777222223957,57.15,78042.74,0.0,0.9976,0.0,0.24255]
[1777222229999,57.15,78042.66,0.0,0.9976,0.0,0.24258]
[1777222230755,57.15,78042.66,0.0,0.9976,0.0,0.24258]
[1777222230776,57.15,78042.66,0.0,0.9976,0.0,0.24258]
[1777222230807,57.15,78042.66,0.0,0.9976,0.0,0.24258]
[1777222231736,57.15,78042.66,0.0,0.9976,0.0,0.24258]
[1777222231771,57.15,78042.66,0.0,0.9976,0.0,0.24258]
[1777222232013,57.15,78042.86,0.0,0.99762,0.0,0.24132]
[1777222236011,57.15,78042.92,0.0,0.99762,0.0,0.2413]
[1777222236273,57.15,78042.92,0.0,0.99762,0.0,0.2413]
[1777222236281,57.15,78041.77,0.0,0.99761,0.0,0.24172]
[1777222238691,57.15,78042.29,0.0,0.99761,0.0,0.24153]
[1777222238774,57.15,78042.29,0.0,0.99761,0.0,0.24153]
[1777222244097,57.15,78042.78,0.0,0.99762,0.0,0.24135]
[1777222252154,57.15,78042.88,0.0,0.99762,0.0,0.24131]
[1777222253825,57.15,78042.96,0.0,0.99762,0.0,0.24128]
[1777222254024,57.15,78042.96,0.0,0.99762,0.0,0.24128]
[1777222254125,57.15,78042.96,0.0,0.99762,0.0,0.24128]
[1777222254924,57.15,78042.96,0.0,0.99762,0.0,0.24128]
[1777222255024,57.15,78042.96,0.0,0.99762,0.0,0.24128]
[1777222263232,57.15,78041.43,0.0,0.99761,0.0,0.24184]
[1777222264186,57.15,78041.43,0.0,0.99761,0.0,0.24184]
[1777222264273,57.15,78041.43,0.0,0.99761,0.0,0.24184]
[1777222264353,57.15,78041.43,0.0,0.99761,0.0,0.24184]
[1777222265309,57.15,78041.43,0.0,0.99761,0.0,0.24184]
[1777222265521,57.15,78041.43,0.0,0.99761,0.0,0.24184]
[1777222273302,57.15,78041.93,0.0,0.99761,0.0,0.24166]
[1777222280929,57.15,78041.93,0.0,0.99761,0.0,0.24166]
[1777222281025,57.15,78041.93,0.0,0.99761,0.0,0.24166]
[1777222281030,57.15,78041.93,0.0,0.99761,0.0,0.24166]
[1777222281924,57.15,78041.93,0.0,0.99761,0.0,0.24166]
[1777222282030,57.15,78041.93,0.0,0.99761,0.0,0.24166]
[1777222287400,57.15,78041.99,0.0,0.99761,0.0,0.24164]
[1777222297469,57.15,78041.74,0.0,0.99762,0.0,0.24055]
[1777222298948,57.15,78042.34,0.0,0.99762,0.0,0.24033]
[1777222299025,57.15,78042.34,0.0,0.99762,0.0,0.24033]
[1777222299194,57.15,78042.34,0.0,0.99762,0.0,0.24033]
[1777222299271,57.15,78042.34,0.0,0.99762,0.0,0.24033]
[1777222299284,57.15,78042.34,0.0,0.99762,0.0,0.24033]
[1777222305526,57.15,78042.65,0.0,0.99763,0.0,0.24022]
[1777222315595,57.15,78042.65,0.0,0.99763,0.0,0.24022]
[1777222318927,57.15,78041.72,0.0,0.99762,0.0,0.24055]
[1777222319022,57.15,78041.72,0.0,0.99762,0.0,0.24055]
[1777222319625,57.15,78042.54,0.0,0.99763,0.0,0.24026]
[1777222320289,57.15,78042.54,0.0,0.99763,0.0,0.24026]
[1777222320525,57.15,78042.54,0.0,0.99763,0.0,0.24026]
[1777222329953,57.15,78042.72,0.0,0.99763,0.0,0.24019]
[1777222330030,57.15,78042.72,0.0,0.99763,0.0,0.24019]
[1777222330044,57.15,78050.05,0.0,0.99766,0.0,0.23754]
[1777222331444,57.15,78050.05,0.0,0.99766,0.0,0.23754]
[1777222331523,57.15,78050.05,0.0,0.99766,0.0,0.23754]
[1777222331614,57.15,78052.78,0.0,0.99767,0.0,0.23657]
[1777222331709,57.15,78057.26,0.0,0.99768,0.0,0.23497]
[1777222334854,57.15,78057.15,0.0,0.99768,0.0,0.23501]
[1777222335033,57.15,78057.15,0.0,0.99768,0.0,0.23501]
[1777222335533,57.15,78057.15,0.0,0.99768,0.0,0.23501]
[1777222335634,57.15,78056.96,0.0,0.99768,0.0,0.23507]
[1777222335770,57.15,78056.96,0.0,0.99768,0.0,0.23507]
[1777222335869,57.15,78056.91,0.0,0.99768,0.0,0.23509]
[1777222336744,57.15,78055.21,0.0,0.99768,0.0,0.2357]
[1777222340773,57.15,78052.67,0.0,0.99767,0.0,0.23661]
[1777222341791,57.15,78052.67,0.0,0.99767,0.0,0.23661]
[1777222342020,57.15,78052.67,0.0,0.99767,0.0,0.23661]
[1777222347822,57.15,78053.67,0.0,0.99767,0.0,0.23625]
[1777222351850,57.15,78053.69,0.0,0.99768,0.0,0.23508]
[1777222358898,57.15,78053.79,0.0,0.99768,0.0,0.23504]
[1777222363934,57.15,78053.9,0.0,0.99768,0.0,0.235]
[1777222367850,57.15,78055.11,0.0,0.99769,0.0,0.23457]
[1777222368020,57.15,78055.11,0.0,0.99769,0.0,0.23457]
[1777222368062,57.15,78055.11,0.0,0.99769,0.0,0.23457]
[1777222369269,57.15,78055.11,0.0,0.99769,0.0,0.23457]
[1777222369524,57.15,78055.11,0.0,0.99769,0.0,0.23457]
[1777222375014,57.15,78054.52,0.0,0.99768,0.0,0.23478]
[1777222385088,57.15,78054.68,0.0,0.99769,0.0,0.23473]
[1777222391129,57.15,78054.28,0.0,0.99768,0.0,0.23487]
[1777222392347,57.15,78054.28,0.0,0.99768,0.0,0.23487]
[1777222392519,57.15,78054.28,0.0,0.99768,0.0,0.23487]
[1777222392526,57.15,78054.86,0.0,0.99769,0.0,0.23466]
[1777222393754,57.15,78054.86,0.0,0.99769,0.0,0.23466]
[1777222393774,57.15,78054.86,0.0,0.99769,0.0,0.23466]
[1777222399186,57.15,78054.92,0.0,0.99769,0.0,0.23464]
[1777222406235,57.15,78054.83,0.0,0.99769,0.0,0.23467]
[1777222409135,57.15,78054.6,0.0,0.99768,0.0,0.23476]
[1777222409269,57.15,78054.6,0.0,0.99768,0.0,0.23476]
[1777222409350,57.15,78053.84,0.0,0.99768,0.0,0.23503]
[1777222410492,57.15,78053.84,0.0,0.99768,0.0,0.23503]
[1777222410526,57.15,78053.84,0.0,0.99768,0.0,0.23503]
[1777222411270,57.15,78053.97,0.0,0.99769,0.0,0.23382]
[1777222417312,57.15,78054.02,0.0,0.99769,0.0,0.2338]
[1777222420573,57.15,78053.95,0.0,0.99769,0.0,0.23383]
[1777222420730,57.15,78050.72,0.0,0.99768,0.0,0.23498]
[1777222420771,57.15,78050.72,0.0,0.99768,0.0,0.23498]
[1777222421340,57.15,78048.11,0.0,0.99767,0.0,0.23591]
[1777222422175,57.15,78048.11,0.0,0.99767,0.0,0.23591]
[1777222422280,57.15,78048.11,0.0,0.99767,0.0,0.23591]
[1777222422347,57.15,78046.58,0.0,0.99766,0.0,0.23646]
[1777222425367,57.15,78045.16,0.0,0.99766,0.0,0.23696]
[1777222430403,57.15,78045.14,0.0,0.99766,0.0,0.23697]
[1777222434889,57.15,78046.01,0.0,0.99766,0.0,0.23666]
[1777222435029,57.15,78046.01,0.0,0.99766,0.0,0.23666]
[1777222435219,57.15,78046.01,0.0,0.99766,0.0,0.23666]
[1777222435268,57.15,78046.01,0.0,0.99766,0.0,0.23666]
[1777222435321,57.15,78046.01,0.0,0.99766,0.0,0.23666]
[1777222440474,57.15,78045.2,0.0,0.99766,0.0,0.23695]
[1777222445508,57.15,78045.18,0.0,0.99766,0.0,0.23696]
[1777222448644,57.15,78045.43,0.0,0.99766,0.0,0.23687]
[1777222448774,57.15,78045.47,0.0,0.99766,0.0,0.23685]
[1777222453565,57.15,78047.25,0.0,0.99767,0.0,0.23622]
[1777222454571,57.15,78048.55,0.0,0.99767,0.0,0.23575]
[1777222455626,57.15,78048.55,0.0,0.99767,0.0,0.23575]
[1777222455770,57.15,78048.55,0.0,0.99767,0.0,0.23575]
[1777222455725,57.15,78048.57,0.0,0.99767,0.0,0.23574]
[1777222456586,57.15,78052.42,0.0,0.99769,0.0,0.23437]
[1777222457548,57.15,78052.42,0.0,0.99769,0.0,0.23437]
[1777222457775,57.15,78052.42,0.0,0.99769,0.0,0.23437]
[1777222457593,57.15,78054.96,0.0,0.9977,0.0,0.23347]
[1777222458599,57.15,78056.54,0.0,0.9977,0.0,0.23291]
[1777222463636,57.15,78057.46,0.0,0.99771,0.0,0.23259]
[1777222468671,57.15,78057.04,0.0,0.99771,0.0,0.23274]
[1777222476726,57.15,78057.05,0.0,0.99772,0.0,0.23158]
[1777222479097,57.15,78056.9,0.0,0.99772,0.0,0.23163]
[1777222479277,57.15,78056.9,0.0,0.99772,0.0,0.23163]
[1777222481023,57.15,78057.04,0.0,0.99772,0.0,0.23159]
[1777222481762,57.15,78057.11,0.0,0.99772,0.0,0.23156]
[1777222486797,57.15,78056.66,0.0,0.99772,0.0,0.23172]
[1777222487280,57.15,78056.66,0.0,0.99772,0.0,0.23172]
[1777222487523,57.15,78056.66,0.0,0.99772,0.0,0.23172]
[1777222492782,57.15,78056.58,0.0,0.99771,0.0,0.23175]
[1777222491832,57.15,78053.91,0.0,0.9977,0.0,0.23269]
[1777222493021,57.15,78053.91,0.0,0.9977,0.0,0.23269]
[1777222493532,57.15,78053.91,0.0,0.9977,0.0,0.23269]
[1777222493770,57.15,78053.91,0.0,0.9977,0.0,0.23269]
[1777222493814,57.15,78053.58,0.0,0.9977,0.0,0.23281]
[1777222497175,57.15,78051.78,0.0,0.9977,0.0,0.23344]
[1777222497281,57.15,78051.78,0.0,0.9977,0.0,0.23344]
[1777222502909,57.15,78052.63,0.0,0.9977,0.0,0.23314]
[1777222509616,57.15,78052.31,0.0,0.9977,0.0,0.23325]
[1777222509775,57.15,78052.31,0.0,0.9977,0.0,0.23325]
[1777222509949,57.15,78052.29,0.0,0.9977,0.0,0.23326]
[1777222510031,57.15,78052.29,0.0,0.9977,0.0,0.23326]
[1777222510126,57.15,78052.35,0.0,0.9977,0.0,0.23324]
[1777222520027,57.15,78052.35,0.0,0.9977,0.0,0.23324]
[1777222527621,57.15,78052.96,0.0,0.9977,0.0,0.23302]
[1777222527775,57.15,78052.96,0.0,0.9977,0.0,0.23302]
[1777222531105,57.15,78052.66,0.0,0.99771,0.0,0.23198]
[1777222536140,57.15,78052.25,0.0,0.99771,0.0,0.23212]
[1777222541177,57.15,78052.25,0.0,0.99771,0.0,0.23212]
[1777222546212,57.15,78052.79,0.0,0.99771,0.0,0.23193]
[1777222550241,57.15,78037.6,0.0,0.99765,0.0,0.23734]
[1777222551248,57.15,78030.55,0.0,0.99762,0.0,0.23989]
[1777222552255,57.15,78035.97,0.0,0.99765,0.0,0.23793]
[1777222553567,57.15,78035.97,0.0,0.99765,0.0,0.23793]
[1777222553779,57.15,78035.97,0.0,0.99765,0.0,0.23793]
[1777222554719,57.15,78035.86,0.0,0.99764,0.0,0.23797]
[1777222554773,57.15,78035.86,0.0,0.99764,0.0,0.23797]
[1777222554870,57.15,78035.95,0.0,0.99765,0.0,0.23793]
[1777222561318,57.15,78035.38,0.0,0.99764,0.0,0.23814]
[1777222565197,57.15,78035.53,0.0,0.99764,0.0,0.23809]
[1777222565283,57.15,78035.53,0.0,0.99764,0.0,0.23809]
[1777222573402,57.15,78035.83,0.0,0.99764,0.0,0.23798]
[1777222578437,57.15,78035.53,0.0,0.99764,0.0,0.23809]
[1777222581158,57.15,78035.53,0.0,0.99764,0.0,0.23809]
[1777222581236,57.15,78035.53,0.0,0.99764,0.0,0.23809]
[1777222581983,57.15,78035.45,0.0,0.99764,0.0,0.23812]
[1777222582022,57.15,78035.45,0.0,0.99764,0.0,0.23812]
[1777222582084,57.15,78035.45,0.0,0.99764,0.0,0.23812]
[1777222587500,57.15,78035.26,0.0,0.99764,0.0,0.23818]
[1777222592844,57.15,78035.48,0.0,0.99764,0.0,0.2381]
[1777222593018,57.15,78035.48,0.0,0.99764,0.0,0.2381]
[1777222593541,57.15,78035.59,0.0,0.99766,0.0,0.23689]
[1777222598576,57.15,78035.58,0.0,0.99766,0.0,0.2369]
[1777222604619,57.15,78035.44,0.0,0.99765,0.0,0.23695]
[1777222609450,57.15,78034.38,0.0,0.99765,0.0,0.23733]
[1777222609525,57.15,78034.38,0.0,0.99765,0.0,0.23733]
[1777222609654,57.15,78032.11,0.0,0.99764,0.0,0.23815]
[1777222611070,57.15,78032.21,0.0,0.99764,0.0,0.23811]
[1777222611269,57.15,78032.21,0.0,0.99764,0.0,0.23811]
[1777222611668,57.15,78032.7,0.0,0.99764,0.0,0.23793]
[1777222616702,57.15,78032.2,0.0,0.99764,0.0,0.23811]
[1777222618702,57.15,78032.21,0.0,0.99764,0.0,0.23811]
[1777222618773,57.15,78032.21,0.0,0.99764,0.0,0.23811]
[1777222623808,57.15,78031.56,0.0,0.99764,0.0,0.23834]
[1777222628834,57.15,78031.42,0.0,0.99764,0.0,0.23839]
[1777222634697,57.15,78031.42,0.0,0.99764,0.0,0.23839]
[1777222634773,57.15,78031.42,0.0,0.99764,0.0,0.23839]
[1777222635051,57.15,78031.42,0.0,0.99764,0.0,0.23839]
[1777222635269,57.15,78031.42,0.0,0.99764,0.0,0.23839]
[1777222635370,57.15,78031.42,0.0,0.99764,0.0,0.23839]
[1777222643948,57.15,78031.56,0.0,0.99764,0.0,0.23834]
[1777222648984,57.15,78031.66,0.0,0.99764,0.0,0.23831]
[1777222652006,57.15,78031.15,0.0,0.99765,0.0,0.23732]
[1777222653341,57.15,78031.15,0.0,0.99765,0.0,0.23732]
[1777222653522,57.15,78031.15,0.0,0.99765,0.0,0.23732]
[1777222659054,57.15,78029.73,0.0,0.99764,0.0,0.23783]
[1777222665096,57.15,78029.64,0.0,0.99764,0.0,0.23786]
[1777222668884,57.15,78028.53,0.0,0.99764,0.0,0.23826]
[1777222669020,57.15,78028.5,0.0,0.99764,0.0,0.23827]
[1777222669275,57.15,78028.5,0.0,0.99764,0.0,0.23827]
[1777222669517,57.15,78028.5,0.0,0.99764,0.0,0.23827]
[1777222669618,57.15,78028.5,0.0,0.99764,0.0,0.23827]
[1777222673562,57.15,78028.5,0.0,0.99764,0.0,0.23827]
[1777222673770,57.15,78028.5,0.0,0.99764,0.0,0.23827]
[1777222675166,57.15,78026.0,0.0,0.99763,0.0,0.23918]
[1777222680679,57.15,78026.14,0.0,0.99763,0.0,0.23913]
[1777222680772,57.15,78026.14,0.0,0.99763,0.0,0.23913]
[1777222682084,57.15,78025.56,0.0,0.99763,0.0,0.23934]
[1777222682268,57.15,78025.56,0.0,0.99763,0.0,0.23934]
[1777222682281,57.15,78025.69,0.0,0.99763,0.0,0.23929]
[1777222684353,57.15,78026.06,0.0,0.99763,0.0,0.23916]
[1777222684519,57.15,78026.06,0.0,0.99763,0.0,0.23916]
[1777222684572,57.15,78020.41,0.0,0.99761,0.0,0.24121]
[1777222685236,57.15,78016.6,0.0,0.99759,0.0,0.24261]
[1777222687250,57.15,78013.62,0.0,0.99758,0.0,0.2437]
[1777222689314,57.15,78013.86,0.0,0.99758,0.0,0.24361]
[1777222692381,57.15,78011.98,0.0,0.99757,0.0,0.24431]
[1777222692518,57.15,78011.98,0.0,0.99757,0.0,0.24431]
[1777222692619,57.15,78012.21,0.0,0.99757,0.0,0.24422]
[1777222698329,57.15,78010.63,0.0,0.99757,0.0,0.24481]
[1777222705378,57.15,78010.44,0.0,0.99757,0.0,0.24488]
[1777222709407,57.15,77993.91,0.0,0.9975,0.0,0.25106]
[1777222710413,57.15,77992.29,0.0,0.99749,0.0,0.25168]
[1777222711420,57.15,77991.71,0.0,0.9975,0.0,0.25067]
[1777222713435,57.15,77986.15,0.0,0.99748,0.0,0.25278]
[1777222714442,57.15,77984.1,0.0,0.99747,0.0,0.25356]
[1777222719476,57.15,77982.78,0.0,0.99746,0.0,0.25407]
[1777222725518,57.15,77983.74,0.0,0.99747,0.0,0.2537]
[1777222730553,57.15,77982.83,0.0,0.99746,0.0,0.25405]
[1777222734582,57.15,77979.75,0.0,0.99745,0.0,0.25523]
[1777222739617,57.15,77979.14,0.0,0.99745,0.0,0.25546]
[1777222740624,57.15,77975.85,0.0,0.99743,0.0,0.25673]
[1777222741631,57.15,77972.27,0.0,0.99742,0.0,0.25811]
[1777222743645,57.15,77975.57,0.0,0.99743,0.0,0.25684]
[1777222744651,57.15,77977.54,0.0,0.99744,0.0,0.25608]
[1777222745659,57.15,77981.89,0.0,0.99746,0.0,0.25441]
[1777222747673,57.15,77983.89,0.0,0.99747,0.0,0.25364]
[1777222748680,57.15,77987.75,0.0,0.99748,0.0,0.25217]
[1777222750694,57.15,77990.1,0.0,0.99749,0.0,0.25128]
[1777222755729,57.15,77991.2,0.0,0.9975,0.0,0.25086]
[1777222757743,57.15,77988.66,0.0,0.99749,0.0,0.25182]
[1777222759871,57.15,77986.17,0.0,0.99748,0.0,0.25277]
[1777222765803,57.15,77985.81,0.0,0.99747,0.0,0.25291]
[1777222766810,57.15,77983.38,0.0,0.99746,0.0,0.25384]
[1777222767817,57.15,77976.48,0.0,0.99743,0.0,0.25649]
[1777222768824,57.15,77971.61,0.0,0.99741,0.0,0.25837]
[1777222771845,57.15,77970.65,0.0,0.99742,0.0,0.25749]
[1777222776159,57.15,77970.38,0.0,0.99742,0.0,0.25759]
[1777222776273,57.15,77970.38,0.0,0.99742,0.0,0.25759]
[1777222776879,57.15,77970.42,0.0,0.99742,0.0,0.25758]
[1777222778894,57.15,77963.57,0.0,0.99739,0.0,0.26024]
[1777222779335,57.15,77963.57,0.0,0.99739,0.0,0.26024]
[1777222783275,57.15,77964.4,0.0,0.99739,0.0,0.25992]
[1777222787216,57.15,77964.03,0.0,0.99739,0.0,0.26006]
[1777222787273,57.15,77964.03,0.0,0.99739,0.0,0.26006]
[1777222787673,57.15,77964.03,0.0,0.99739,0.0,0.26006]
[1777222787771,57.15,77964.03,0.0,0.99739,0.0,0.26006]
[1777222787957,57.15,77963.81,0.0,0.99739,0.0,0.26015]
[1777222792991,57.15,77963.27,0.0,0.99739,0.0,0.26036]
[1777222795007,57.15,77960.88,0.0,0.99738,0.0,0.2613]
[1777222795499,57.15,77960.88,0.0,0.99738,0.0,0.2613]
[1777222795522,57.15,77960.88,0.0,0.99738,0.0,0.2613]
[1777222796077,57.15,77960.88,0.0,0.99738,0.0,0.2613]
[1777222796014,57.15,77960.4,0.0,0.99738,0.0,0.26148]
[1777222796269,57.15,77960.4,0.0,0.99738,0.0,0.26148]
[1777222799033,57.15,77953.72,0.0,0.99735,0.0,0.26412]
[1777222800040,57.15,77950.26,0.0,0.99733,0.0,0.26549]
[1777222801481,57.15,77951.2,0.0,0.99734,0.0,0.26512]
[1777222801521,57.15,77951.2,0.0,0.99734,0.0,0.26512]
[1777222802055,57.15,77941.81,0.0,0.99729,0.0,0.26887]
[1777222803062,57.15,77939.15,0.0,0.99728,0.0,0.26994]
[1777222804068,57.15,77930.89,0.0,0.99724,0.0,0.2733]
[1777222806083,57.15,77928.01,0.0,0.99723,0.0,0.27447]
[1777222807090,57.15,77921.08,0.0,0.9972,0.0,0.27732]
[1777222808097,57.15,77923.0,0.0,0.99721,0.0,0.27653]
[1777222809104,57.15,77925.21,0.0,0.99722,0.0,0.27562]
[1777222810113,57.15,77928.89,0.0,0.99724,0.0,0.27411]
[1777222811120,57.15,77932.31,0.0,0.99725,0.0,0.27272]
[1777222813134,57.15,77930.29,0.0,0.99724,0.0,0.27354]
[1777222815725,57.15,77929.06,0.0,0.99724,0.0,0.27404]
[1777222815785,57.15,77929.06,0.0,0.99724,0.0,0.27404]
[1777222821789,57.15,77929.52,0.0,0.99724,0.0,0.27386]
[1777222822024,57.15,77929.52,0.0,0.99724,0.0,0.27386]
[1777222822121,57.15,77930.61,0.0,0.99724,0.0,0.27341]
[1777222822392,57.15,77930.61,0.0,0.99724,0.0,0.27341]
[1777222822524,57.15,77930.61,0.0,0.99724,0.0,0.27341]
[1777222828239,57.15,77930.83,0.0,0.99724,0.0,0.27332]
[1777222831260,57.15,77930.73,0.0,0.99726,0.0,0.27205]
[1777222836295,57.15,77931.88,0.0,0.99726,0.0,0.27158]
[1777222837478,57.15,77931.88,0.0,0.99726,0.0,0.27158]
[1777222837522,57.15,77931.88,0.0,0.99726,0.0,0.27158]
[1777222837579,57.15,77931.88,0.0,0.99726,0.0,0.27158]
[1777222838636,57.15,77931.88,0.0,0.99726,0.0,0.27158]
[1777222838773,57.15,77931.88,0.0,0.99726,0.0,0.27158]
[1777222844351,57.15,77934.67,0.0,0.99727,0.0,0.27045]
[1777222845707,57.15,77934.67,0.0,0.99727,0.0,0.27045]
[1777222845773,57.15,77934.67,0.0,0.99727,0.0,0.27045]
[1777222845808,57.15,77935.32,0.0,0.99728,0.0,0.27019]
[1777222846401,57.15,77935.32,0.0,0.99728,0.0,0.27019]
[1777222846528,57.15,77935.32,0.0,0.99728,0.0,0.27019]
[1777222852408,57.15,77934.87,0.0,0.99728,0.0,0.27037]
[1777222853414,57.15,77929.94,0.0,0.99725,0.0,0.27237]
[1777222854290,57.15,77929.94,0.0,0.99725,0.0,0.27237]
[1777222854526,57.15,77929.94,0.0,0.99725,0.0,0.27237]
[1777222854624,57.15,77929.73,0.0,0.99725,0.0,0.27246]
[1777222855226,57.15,77929.73,0.0,0.99725,0.0,0.27246]
[1777222855274,57.15,77929.73,0.0,0.99725,0.0,0.27246]
[1777222859457,57.15,77927.58,0.0,0.99724,0.0,0.27333]
[1777222862624,57.15,77927.91,0.0,0.99724,0.0,0.2732]
[1777222862770,57.15,77927.91,0.0,0.99724,0.0,0.2732]
[1777222862831,57.15,77926.85,0.0,0.99724,0.0,0.27363]
[1777222863467,57.15,77926.85,0.0,0.99724,0.0,0.27363]
[1777222863533,57.15,77926.85,0.0,0.99724,0.0,0.27363]
[1777222866505,57.15,77922.1,0.0,0.99722,0.0,0.27558]
[1777222867512,57.15,77915.88,0.0,0.99719,0.0,0.27815]
[1777222868797,57.15,77915.88,0.0,0.99719,0.0,0.27815]
[1777222869021,57.15,77915.88,0.0,0.99719,0.0,0.27815]
[1777222869122,57.15,77914.69,0.0,0.99718,0.0,0.27864]
[1777222869542,57.15,77914.69,0.0,0.99718,0.0,0.27864]
[1777222869774,57.15,77914.69,0.0,0.99718,0.0,0.27864]
[1777222871541,57.15,77910.63,0.0,0.99716,0.0,0.28033]
[1777222875569,57.15,77905.99,0.0,0.99714,0.0,0.28228]
[1777222877583,57.15,77910.62,0.0,0.99716,0.0,0.28034]
[1777222878897,57.15,77910.62,0.0,0.99716,0.0,0.28034]
[1777222879167,57.15,77910.62,0.0,0.99716,0.0,0.28034]
[1777222878940,57.15,77912.26,0.0,0.99717,0.0,0.27965]
[1777222880024,57.15,77912.26,0.0,0.99717,0.0,0.27965]
[1777222880276,57.15,77912.31,0.0,0.99717,0.0,0.27963]
[1777222883625,57.15,77908.58,0.0,0.99715,0.0,0.28119]
[1777222886645,57.15,77905.37,0.0,0.99714,0.0,0.28254]
[1777222888375,57.15,77904.71,0.0,0.99713,0.0,0.28281]
[1777222888521,57.15,77904.71,0.0,0.99713,0.0,0.28281]
[1777222889076,57.15,77904.71,0.0,0.99713,0.0,0.28281]
[1777222889177,57.15,77904.93,0.0,0.99714,0.0,0.28272]
[1777222889276,57.15,77904.93,0.0,0.99714,0.0,0.28272]
[1777222891681,57.15,77904.36,0.0,0.99715,0.0,0.28161]
[1777222893158,57.15,77904.36,0.0,0.99715,0.0,0.28161]
[1777222893270,57.15,77903.48,0.0,0.99714,0.0,0.28198]
[1777222893695,57.15,77902.41,0.0,0.99714,0.0,0.28243]
[1777222894337,57.15,77902.41,0.0,0.99714,0.0,0.28243]
[1777222894523,57.15,77902.41,0.0,0.99714,0.0,0.28243]
[1777222898730,57.15,77905.42,0.0,0.99715,0.0,0.28117]
[1777222899780,57.15,77905.42,0.0,0.99715,0.0,0.28117]
[1777222900027,57.15,77905.42,0.0,0.99715,0.0,0.28117]
[1777222900105,57.15,77905.42,0.0,0.99715,0.0,0.28117]
[1777222900206,57.15,77906.89,0.0,0.99716,0.0,0.28056]
[1777222900274,57.15,77906.89,0.0,0.99716,0.0,0.28056]
[1777222902489,57.15,77908.76,0.0,0.99717,0.0,0.27977]
[1777222902521,57.15,77908.76,0.0,0.99717,0.0,0.27977]
[1777222902757,57.15,77910.33,0.0,0.99717,0.0,0.27912]
[1777222904141,57.15,77910.33,0.0,0.99717,0.0,0.27912]
[1777222904278,57.15,77910.28,0.0,0.99717,0.0,0.27914]
[1777222909807,57.15,77908.9,0.0,0.99717,0.0,0.27972]
[1777222911151,57.15,77908.9,0.0,0.99717,0.0,0.27972]
[1777222911194,57.15,77907.96,0.0,0.99716,0.0,0.28011]
[1777222911275,57.15,77907.96,0.0,0.99716,0.0,0.28011]
[1777222911917,57.15,77907.96,0.0,0.99716,0.0,0.28011]
[1777222912022,57.15,77907.96,0.0,0.99716,0.0,0.28011]
[1777222912121,57.15,77907.91,0.0,0.99716,0.0,0.28013]
[1777222917862,57.15,77908.26,0.0,0.99716,0.0,0.27998]
[1777222923168,57.15,77907.69,0.0,0.99716,0.0,0.28022]
[1777222923274,57.15,77907.01,0.0,0.99716,0.0,0.28051]
[1777222923883,57.15,77907.01,0.0,0.99716,0.0,0.28051]
[1777222924025,57.15,77907.01,0.0,0.99716,0.0,0.28051]
[1777222924121,57.15,77907.01,0.0,0.99716,0.0,0.28051]
[1777222928941,57.15,77905.23,0.0,0.99715,0.0,0.28125]
[1777222929404,57.15,77905.23,0.0,0.99715,0.0,0.28125]
[1777222929453,57.15,77905.23,0.0,0.99715,0.0,0.28125]
[1777222929526,57.15,77905.23,0.0,0.99715,0.0,0.28125]
[1777222929948,57.15,77904.27,0.0,0.99715,0.0,0.28165]
[1777222932969,57.15,77896.5,0.0,0.99711,0.0,0.28493]
[1777222933985,57.15,77893.21,0.0,0.99709,0.0,0.28632]
[1777222934984,57.15,77890.4,0.0,0.99708,0.0,0.28752]
[1777222935494,57.15,77890.4,0.0,0.99708,0.0,0.28752]
[1777222935527,57.15,77890.4,0.0,0.99708,0.0,0.28752]
[1777222935991,57.15,77886.51,0.0,0.99706,0.0,0.28919]
[1777222936429,57.15,77886.51,0.0,0.99706,0.0,0.28919]
[1777222936521,57.15,77886.51,0.0,0.99706,0.0,0.28919]
[1777222937436,57.15,77886.6,0.0,0.99706,0.0,0.28915]
[1777222941286,57.15,77885.89,0.0,0.99706,0.0,0.28945]
[1777222942033,57.15,77894.49,0.0,0.9971,0.0,0.28578]
[1777222943040,57.15,77900.12,0.0,0.99713,0.0,0.2834]
[1777222948074,57.15,77903.61,0.0,0.99714,0.0,0.28193]
[1777222949082,57.15,77908.91,0.0,0.99717,0.0,0.27971]
[1777222950030,57.15,77908.91,0.0,0.99717,0.0,0.27971]
[1777222950271,57.15,77908.91,0.0,0.99717,0.0,0.27971]
[1777222950089,57.15,77909.48,0.0,0.99717,0.0,0.27947]
[1777222950743,57.15,77909.48,0.0,0.99717,0.0,0.27947]
[1777222950776,57.15,77909.48,0.0,0.99717,0.0,0.27947]
[1777222951096,57.15,77909.62,0.0,0.99718,0.0,0.27808]
[1777222952102,57.15,77912.42,0.0,0.9972,0.0,0.27692]
[1777222953110,57.15,77914.91,0.0,0.99721,0.0,0.27589]
[1777222956130,57.15,77913.09,0.0,0.9972,0.0,0.27664]
[1777222956995,57.15,77913.09,0.0,0.9972,0.0,0.27664]
[1777222957019,57.15,77913.09,0.0,0.9972,0.0,0.27664]
[1777222957138,57.15,77913.59,0.0,0.9972,0.0,0.27644]
[1777222957428,57.15,77913.59,0.0,0.9972,0.0,0.27644]
[1777222957519,57.15,77913.59,0.0,0.9972,0.0,0.27644]
[1777222963251,57.15,77912.5,0.0,0.9972,0.0,0.27689]
[1777222963269,57.15,77912.5,0.0,0.9972,0.0,0.27689]
[1777222963180,57.15,77906.45,0.0,0.99717,0.0,0.2794]
[1777222963987,57.15,77906.45,0.0,0.99717,0.0,0.2794]
[1777222964027,57.15,77906.45,0.0,0.99717,0.0,0.2794]
[1777222964187,57.15,77903.86,0.0,0.99716,0.0,0.28048]
[1777222967207,57.15,77900.98,0.0,0.99714,0.0,0.28169]
[1777222968803,57.15,77899.54,0.0,0.99714,0.0,0.28229]
[1777222969019,57.15,77899.54,0.0,0.99714,0.0,0.28229]
[1777222969257,57.15,77899.54,0.0,0.99714,0.0,0.28229]
[1777222969281,57.15,77899.54,0.0,0.99714,0.0,0.28229]
[1777222969221,57.15,77899.34,0.0,0.99714,0.0,0.28238]
[1777222973562,57.15,77900.32,0.0,0.99714,0.0,0.28196]
[1777222973769,57.15,77900.32,0.0,0.99714,0.0,0.28196]
[1777222974142,57.15,77900.32,0.0,0.99714,0.0,0.28196]
[1777222974274,57.15,77900.32,0.0,0.99714,0.0,0.28196]
[1777222974257,57.15,77900.0,0.0,0.99714,0.0,0.2821]
[1777222977278,57.15,77903.52,0.0,0.99716,0.0,0.28062]
[1777222978030,57.15,77903.52,0.0,0.99716,0.0,0.28062]
[1777222978270,57.15,77903.52,0.0,0.99716,0.0,0.28062]
[1777222978798,57.15,77904.09,0.0,0.99716,0.0,0.28038]
[1777222979026,57.15,77904.09,0.0,0.99716,0.0,0.28038]
[1777222979292,57.15,77902.79,0.0,0.99715,0.0,0.28093]
[1777222984326,57.15,77901.55,0.0,0.99715,0.0,0.28145]
[1777222989361,57.15,77894.01,0.0,0.99711,0.0,0.28463]
[1777222991086,57.15,77894.01,0.0,0.99711,0.0,0.28463]
[1777222991271,57.15,77894.01,0.0,0.99711,0.0,0.28463]
[1777222991107,57.15,77891.67,0.0,0.9971,0.0,0.28562]
[1777222993390,57.15,77883.94,0.0,0.99706,0.0,0.28892]
[1777222995234,57.15,77883.94,0.0,0.99706,0.0,0.28892]
[1777222995271,57.15,77883.94,0.0,0.99706,0.0,0.28892]
[1777222995273,57.15,77881.76,0.0,0.99705,0.0,0.28985]
[1777222995984,57.15,77881.76,0.0,0.99705,0.0,0.28985]
[1777222996028,57.15,77881.76,0.0,0.99705,0.0,0.28985]
[1777223001448,57.15,77882.7,0.0,0.99706,0.0,0.28945]
[1777223002379,57.15,77882.7,0.0,0.99706,0.0,0.28945]
[1777223002522,57.15,77882.7,0.0,0.99706,0.0,0.28945]
[1777223002598,57.15,77883.63,0.0,0.99706,0.0,0.28905]
[1777223003353,57.15,77883.63,0.0,0.99706,0.0,0.28905]
[1777223003528,57.15,77883.63,0.0,0.99706,0.0,0.28905]
[1777223003624,57.15,77882.0,0.0,0.99705,0.0,0.28975]
[1777223007896,57.15,77881.7,0.0,0.99705,0.0,0.28988]
[1777223008023,57.15,77881.7,0.0,0.99705,0.0,0.28988]
[1777223008108,57.15,77880.75,0.0,0.99705,0.0,0.29029]
[1777223008899,57.15,77880.75,0.0,0.99705,0.0,0.29029]
[1777223009023,57.15,77880.75,0.0,0.99705,0.0,0.29029]
[1777223011517,57.15,77879.33,0.0,0.99705,0.0,0.28952]
[1777223012859,57.15,77879.33,0.0,0.99705,0.0,0.28952]
[1777223013021,57.15,77879.33,0.0,0.99705,0.0,0.28952]
[1777223013121,57.15,77876.93,0.0,0.99704,0.0,0.29056]
[1777223013674,57.15,77876.93,0.0,0.99704,0.0,0.29056]
[1777223013778,57.15,77876.93,0.0,0.99704,0.0,0.29056]
[1777223015545,57.15,77873.23,0.0,0.99702,0.0,0.29216]
[1777223019573,57.15,77877.95,0.0,0.99705,0.0,0.29012]
[1777223020654,57.15,77877.95,0.0,0.99705,0.0,0.29012]
[1777223020772,57.15,77877.95,0.0,0.99705,0.0,0.29012]
[1777223020787,57.15,77878.32,0.0,0.99705,0.0,0.28996]
[1777223021357,57.15,77878.32,0.0,0.99705,0.0,0.28996]
[1777223021522,57.15,77878.32,0.0,0.99705,0.0,0.28996]
[1777223021865,57.15,77880.37,0.0,0.99706,0.0,0.28908]
[1777223022594,57.15,77877.41,0.0,0.99704,0.0,0.29035]
[1777223027628,57.15,77877.05,0.0,0.99704,0.0,0.29051]
[1777223031291,57.15,77876.7,0.0,0.99704,0.0,0.29066]
[1777223031330,57.15,77876.62,0.0,0.99704,0.0,0.29069]
[1777223031521,57.15,77876.62,0.0,0.99704,0.0,0.29069]
[1777223031657,57.15,77876.41,0.0,0.99704,0.0,0.29078]
[1777223032522,57.15,77876.41,0.0,0.99704,0.0,0.29078]
[1777223033672,57.15,77873.36,0.0,0.99702,0.0,0.2921]
[1777223039301,57.15,77873.52,0.0,0.99702,0.0,0.29203]
[1777223039333,57.15,77874.06,0.0,0.99703,0.0,0.2918]
[1777223039526,57.15,77874.06,0.0,0.99703,0.0,0.2918]
[1777223040344,57.15,77874.06,0.0,0.99703,0.0,0.2918]
[1777223039714,57.15,77872.94,0.0,0.99702,0.0,0.29228]
[1777223040525,57.15,77872.94,0.0,0.99702,0.0,0.29228]
[1777223040721,57.15,77874.7,0.0,0.99703,0.0,0.29152]
[1777223045755,57.15,77875.52,0.0,0.99703,0.0,0.29117]
[1777223045772,57.15,77875.52,0.0,0.99703,0.0,0.29117]
[1777223045856,57.15,77875.49,0.0,0.99703,0.0,0.29118]
[1777223047248,57.15,77875.49,0.0,0.99703,0.0,0.29118]
[1777223047277,57.15,77875.49,0.0,0.99703,0.0,0.29118]
[1777223047770,57.15,77884.49,0.0,0.99708,0.0,0.28731]
[1777223049138,57.15,77884.49,0.0,0.99708,0.0,0.28731]
[1777223049270,57.15,77884.49,0.0,0.99708,0.0,0.28731]
[1777223049372,57.15,77898.53,0.0,0.99715,0.0,0.28137]
[1777223049784,57.15,77902.5,0.0,0.99716,0.0,0.27971]
[1777223050791,57.15,77911.51,0.0,0.99721,0.0,0.27597]
[1777223052021,57.15,77911.51,0.0,0.99721,0.0,0.27597]
[1777223052270,57.15,77911.51,0.0,0.99721,0.0,0.27597]
[1777223052362,57.15,77917.89,0.0,0.99724,0.0,0.27335]
[1777223052805,57.15,77925.65,0.0,0.99727,0.0,0.27019]
[1777223053812,57.15,77928.98,0.0,0.99729,0.0,0.26885]
[1777223055826,57.15,77940.66,0.0,0.99734,0.0,0.26418]
[1777223056833,57.15,77941.0,0.0,0.99734,0.0,0.26404]
[1777223057839,57.15,77944.85,0.0,0.99736,0.0,0.26252]
[1777223058847,57.15,77955.58,0.0,0.99741,0.0,0.25831]
[1777223059853,57.15,77965.17,0.0,0.99745,0.0,0.2546]
[1777223060861,57.15,77963.88,0.0,0.99744,0.0,0.2551]
[1777223061867,57.15,77960.27,0.0,0.99743,0.0,0.25649]
[1777223063269,57.15,77960.27,0.0,0.99743,0.0,0.25649]
[1777223063324,57.15,77957.8,0.0,0.99742,0.0,0.25745]
[1777223064154,57.15,77957.8,0.0,0.99742,0.0,0.25745]
[1777223064271,57.15,77957.8,0.0,0.99742,0.0,0.25745]
[1777223068145,57.15,77957.58,0.0,0.99741,0.0,0.25753]
[1777223068270,57.15,77957.58,0.0,0.99741,0.0,0.25753]
[1777223068350,57.15,77959.13,0.0,0.99742,0.0,0.25693]
[1777223070764,57.15,77960.98,0.0,0.99743,0.0,0.25622]
[1777223071023,57.15,77960.98,0.0,0.99743,0.0,0.25622]
[1777223076973,57.15,77965.51,0.0,0.99746,0.0,0.25323]
[1777223078620,57.15,77967.08,0.0,0.99747,0.0,0.25263]
[1777223078773,57.15,77967.08,0.0,0.99747,0.0,0.25263]
[1777223080065,57.15,77967.91,0.0,0.99747,0.0,0.25231]
[1777223080277,57.15,77967.91,0.0,0.99747,0.0,0.25231]
[1777223080308,57.15,77968.04,0.0,0.99747,0.0,0.25226]
[1777223081001,57.15,77973.91,0.0,0.9975,0.0,0.25003]
[1777223082008,57.15,77978.72,0.0,0.99752,0.0,0.24822]
[1777223083198,57.15,77978.72,0.0,0.99752,0.0,0.24822]
[1777223083274,57.15,77978.72,0.0,0.99752,0.0,0.24822]
[1777223089056,57.15,77978.89,0.0,0.99752,0.0,0.24815]
[1777223092078,57.15,77981.32,0.0,0.99753,0.0,0.24724]
[1777223093896,57.15,77983.01,0.0,0.99753,0.0,0.24661]
[1777223094025,57.15,77983.01,0.0,0.99753,0.0,0.24661]
[1777223096159,57.15,77982.36,0.0,0.99753,0.0,0.24685]
[1777223096272,57.15,77982.36,0.0,0.99753,0.0,0.24685]
[1777223096371,57.15,77982.22,0.0,0.99753,0.0,0.2469]
[1777223103154,57.15,77982.39,0.0,0.99753,0.0,0.24684]
[1777223116245,57.15,77982.25,0.0,0.99753,0.0,0.24689]
[1777223117253,57.15,77985.12,0.0,0.99754,0.0,0.24582]
[1777223118699,57.15,77985.27,0.0,0.99754,0.0,0.24577]
[1777223118776,57.15,77985.27,0.0,0.99754,0.0,0.24577]
[1777223125309,57.15,77985.48,0.0,0.99754,0.0,0.24569]
[1777223126453,57.15,77985.48,0.0,0.99754,0.0,0.24569]
[1777223126525,57.15,77985.48,0.0,0.99754,0.0,0.24569]
[1777223128142,57.15,77985.48,0.0,0.99754,0.0,0.24569]
[1777223128271,57.15,77985.48,0.0,0.99754,0.0,0.24569]
[1777223128345,57.15,77985.48,0.0,0.99754,0.0,0.24569]
[1777223132357,57.15,77985.55,0.0,0.99756,0.0,0.24445]
[1777223137392,57.15,77986.28,0.0,0.99756,0.0,0.24418]
[1777223140414,57.15,77988.66,0.0,0.99757,0.0,0.2433]
[1777223142001,57.15,77990.4,0.0,0.99758,0.0,0.24265]
[1777223142021,57.15,77990.4,0.0,0.99758,0.0,0.24265]
[1777223146456,57.15,77983.78,0.0,0.99755,0.0,0.24511]
[1777223147340,57.15,77983.78,0.0,0.99755,0.0,0.24511]
[1777223147463,57.15,77979.89,0.0,0.99753,0.0,0.24656]
[1777223147521,57.15,77979.89,0.0,0.99753,0.0,0.24656]
[1777223148470,57.15,77980.02,0.0,0.99753,0.0,0.24651]
[1777223149068,57.15,77980.02,0.0,0.99753,0.0,0.24651]
[1777223149280,57.15,77980.02,0.0,0.99753,0.0,0.24651]
[1777223149477,57.15,77979.88,0.0,0.99753,0.0,0.24656]
[1777223154512,57.15,77978.42,0.0,0.99753,0.0,0.24711]
[1777223158358,57.15,77978.02,0.0,0.99753,0.0,0.24726]
[1777223158525,57.15,77977.83,0.0,0.99753,0.0,0.24733]
[1777223159547,57.15,77991.26,0.0,0.99758,0.0,0.24234]
[1777223160671,57.15,77991.26,0.0,0.99758,0.0,0.24234]
[1777223160771,57.15,77991.26,0.0,0.99758,0.0,0.24234]
[1777223160805,57.15,77993.89,0.0,0.99759,0.0,0.24137]
[1777223161561,57.15,78006.47,0.0,0.99764,0.0,0.23679]
[1777223162734,57.15,78006.47,0.0,0.99764,0.0,0.23679]
[1777223162773,57.15,78006.47,0.0,0.99764,0.0,0.23679]
[1777223162831,57.15,78008.32,0.0,0.99765,0.0,0.23613]
[1777223164422,57.15,78008.32,0.0,0.99765,0.0,0.23613]
[1777223164461,57.15,78008.51,0.0,0.99765,0.0,0.23606]
[1777223164519,57.15,78008.51,0.0,0.99765,0.0,0.23606]
[1777223164583,57.15,78011.98,0.0,0.99766,0.0,0.23481]
[1777223168425,57.15,78011.46,0.0,0.99766,0.0,0.235]
[1777223167604,57.15,78004.11,0.0,0.99763,0.0,0.23765]
[1777223168519,57.15,78004.11,0.0,0.99763,0.0,0.23765]
[1777223170626,57.15,78003.03,0.0,0.99763,0.0,0.23804]
[1777223174414,57.15,78003.33,0.0,0.99763,0.0,0.23793]
[1777223174518,57.15,78004.21,0.0,0.99763,0.0,0.23761]
[1777223176344,57.15,78005.1,0.0,0.99764,0.0,0.23729]
[1777223176445,57.15,78006.69,0.0,0.99764,0.0,0.23671]
[1777223176522,57.15,78006.69,0.0,0.99764,0.0,0.23671]
[1777223182710,57.15,78005.91,0.0,0.99764,0.0,0.23699]
[1777223184784,57.15,78005.91,0.0,0.99764,0.0,0.23699]
[1777223185021,57.15,78005.91,0.0,0.99764,0.0,0.23699]
[1777223193787,57.15,78006.34,0.0,0.99765,0.0,0.23566]
[1777223194592,57.15,78006.34,0.0,0.99765,0.0,0.23566]
[1777223196735,57.15,78005.73,0.0,0.99765,0.0,0.23588]
[1777223196771,57.15,78005.73,0.0,0.99765,0.0,0.23588]
[1777223196808,57.15,78006.75,0.0,0.99765,0.0,0.23551]
[1777223203857,57.15,78006.65,0.0,0.99765,0.0,0.23555]
[1777223208892,57.15,78006.4,0.0,0.99765,0.0,0.23564]
[1777223213927,57.15,78004.56,0.0,0.99765,0.0,0.2363]
[1777223218962,57.15,78004.8,0.0,0.99765,0.0,0.23621]
[1777223221983,57.15,78013.52,0.0,0.99768,0.0,0.23309]
[1777223223997,57.15,78014.13,0.0,0.99768,0.0,0.23287]
[1777223226011,57.15,78020.35,0.0,0.99771,0.0,0.23067]
[1777223227391,57.15,78020.35,0.0,0.99771,0.0,0.23067]
[1777223227519,57.15,78020.35,0.0,0.99771,0.0,0.23067]
[1777223227485,57.15,78024.04,0.0,0.99772,0.0,0.22937]
[1777223229032,57.15,78021.09,0.0,0.99771,0.0,0.23041]
[1777223230928,57.15,78020.12,0.0,0.99771,0.0,0.23075]
[1777223231025,57.15,78020.12,0.0,0.99771,0.0,0.23075]
[1777223231046,57.15,78020.1,0.0,0.99771,0.0,0.23076]
[1777223237087,57.15,78020.0,0.0,0.99771,0.0,0.23079]
[1777223241287,57.15,78019.65,0.0,0.99771,0.0,0.23092]
[1777223247158,57.15,78019.68,0.0,0.99771,0.0,0.23091]
[1777223248165,57.15,78015.59,0.0,0.99769,0.0,0.23235]
[1777223249869,57.15,78015.9,0.0,0.99769,0.0,0.23224]
[1777223250026,57.15,78015.9,0.0,0.99769,0.0,0.23224]
[1777223250179,57.15,78015.09,0.0,0.99769,0.0,0.23253]
[1777223250694,57.15,78015.09,0.0,0.99769,0.0,0.23253]
[1777223250771,57.15,78015.09,0.0,0.99769,0.0,0.23253]
[1777223251186,57.15,78015.14,0.0,0.9977,0.0,0.23135]
[1777223256223,57.15,78015.26,0.0,0.9977,0.0,0.23131]
[1777223258197,57.15,78015.02,0.0,0.9977,0.0,0.23139]
[1777223258269,57.15,78015.02,0.0,0.9977,0.0,0.23139]
[1777223258491,57.15,78015.02,0.0,0.9977,0.0,0.23139]
[1777223258522,57.15,78015.02,0.0,0.9977,0.0,0.23139]
[1777223258526,57.15,78014.05,0.0,0.9977,0.0,0.23174]
[1777223260251,57.15,78015.91,0.0,0.9977,0.0,0.23108]
[1777223261233,57.15,78015.91,0.0,0.9977,0.0,0.23108]
[1777223261276,57.15,78015.91,0.0,0.9977,0.0,0.23108]
[1777223261334,57.15,78019.95,0.0,0.99772,0.0,0.22965]
[1777223261900,57.15,78019.95,0.0,0.99772,0.0,0.22965]
[1777223262021,57.15,78019.95,0.0,0.99772,0.0,0.22965]
[1777223267300,57.15,78019.55,0.0,0.99772,0.0,0.22979]
[1777223272335,57.15,78018.84,0.0,0.99771,0.0,0.23004]
[1777223277369,57.15,78019.38,0.0,0.99772,0.0,0.22985]
[1777223281572,57.15,78018.49,0.0,0.99771,0.0,0.23017]
[1777223281619,57.15,78017.84,0.0,0.99771,0.0,0.2304]
[1777223281773,57.15,78017.84,0.0,0.99771,0.0,0.2304]
[1777223282648,57.15,78017.49,0.0,0.99771,0.0,0.23052]
[1777223282772,57.15,78017.49,0.0,0.99771,0.0,0.23052]
[1777223288447,57.15,78018.0,0.0,0.99771,0.0,0.23034]
[1777223290644,57.15,78017.62,0.0,0.99771,0.0,0.23047]
[1777223290773,57.15,78017.62,0.0,0.99771,0.0,0.23047]
[1777223291468,57.15,78017.82,0.0,0.99771,0.0,0.2304]
[1777223291916,57.15,78017.82,0.0,0.99771,0.0,0.2304]
[1777223292020,57.15,78017.82,0.0,0.99771,0.0,0.2304]
[1777223298516,57.15,78017.67,0.0,0.99771,0.0,0.23046]
[1777223304559,57.15,78019.13,0.0,0.99772,0.0,0.22994]
[1777223307342,57.15,78019.32,0.0,0.99772,0.0,0.22988]
[1777223307521,57.15,78019.32,0.0,0.99772,0.0,0.22988]
[1777223307580,57.15,78019.03,0.0,0.99771,0.0,0.22998]
[1777223308166,57.15,78019.03,0.0,0.99771,0.0,0.22998]
[1777223308279,57.15,78019.03,0.0,0.99771,0.0,0.22998]
[1777223312615,57.15,78019.08,0.0,0.99773,0.0,0.2288]
[1777223313672,57.15,78019.08,0.0,0.99773,0.0,0.2288]
[1777223313771,57.15,78019.08,0.0,0.99773,0.0,0.2288]
[1777223313804,57.15,78019.08,0.0,0.99773,0.0,0.2288]
[1777223319664,57.15,78019.26,0.0,0.99773,0.0,0.22874]
[1777223323398,57.15,78019.07,0.0,0.99773,0.0,0.22881]
[1777223323529,57.15,78019.07,0.0,0.99773,0.0,0.22881]
[1777223325706,57.15,78015.74,0.0,0.99771,0.0,0.22998]
[1777223330741,57.15,78014.19,0.0,0.99771,0.0,0.23052]
[1777223332458,57.15,78014.19,0.0,0.99771,0.0,0.23052]
[1777223332522,57.15,78014.19,0.0,0.99771,0.0,0.23052]
[1777223332621,57.15,78013.88,0.0,0.99771,0.0,0.23063]
[1777223333065,57.15,78013.88,0.0,0.99771,0.0,0.23063]
[1777223333274,57.15,78013.88,0.0,0.99771,0.0,0.23063]
[1777223338797,57.15,78012.96,0.0,0.9977,0.0,0.23096]
[1777223339719,57.15,78012.96,0.0,0.9977,0.0,0.23096]
[1777223339769,57.15,78012.96,0.0,0.9977,0.0,0.23096]
[1777223340061,57.15,78012.96,0.0,0.9977,0.0,0.23096]
[1777223340269,57.15,78012.96,0.0,0.9977,0.0,0.23096]
[1777223340354,57.15,78010.98,0.0,0.99769,0.0,0.23166]
[1777223342825,57.15,78009.05,0.0,0.99769,0.0,0.23235]
[1777223346852,57.15,78006.92,0.0,0.99768,0.0,0.2331]
[1777223348517,57.15,78006.92,0.0,0.99768,0.0,0.2331]
[1777223348618,57.15,78006.03,0.0,0.99767,0.0,0.23342]
[1777223348777,57.15,78006.03,0.0,0.99767,0.0,0.23342]
[1777223349054,57.15,78006.03,0.0,0.99767,0.0,0.23342]
[1777223349273,57.15,78006.03,0.0,0.99767,0.0,0.23342]
[1777223357929,57.15,78006.34,0.0,0.99768,0.0,0.23331]
[1777223362965,57.15,78006.28,0.0,0.99768,0.0,0.23333]
[1777223363973,57.15,78009.63,0.0,0.99769,0.0,0.23214]
[1777223365024,57.15,78009.63,0.0,0.99769,0.0,0.23214]
[1777223365271,57.15,78009.63,0.0,0.99769,0.0,0.23214]
[1777223365314,57.15,78011.44,0.0,0.9977,0.0,0.2315]
[1777223365907,57.15,78011.44,0.0,0.9977,0.0,0.2315]
[1777223366024,57.15,78011.44,0.0,0.9977,0.0,0.2315]
[1777223371021,57.15,78011.27,0.0,0.99771,0.0,0.2304]
[1777223376125,57.15,78012.81,0.0,0.99771,0.0,0.22985]
[1777223376272,57.15,78012.81,0.0,0.99771,0.0,0.22985]
[1777223376655,57.15,78012.81,0.0,0.99771,0.0,0.22985]
[1777223376374,57.15,78013.01,0.0,0.99771,0.0,0.22978]
[1777223376771,57.15,78013.01,0.0,0.99771,0.0,0.22978]
[1777223383106,57.15,78012.98,0.0,0.99771,0.0,0.22979]
[1777223388612,57.15,78013.28,0.0,0.99771,0.0,0.22969]
[1777223388620,57.15,78014.06,0.0,0.99772,0.0,0.22941]
[1777223388773,57.15,78014.06,0.0,0.99772,0.0,0.22941]
[1777223389106,57.15,78014.06,0.0,0.99772,0.0,0.22941]
[1777223389270,57.15,78014.06,0.0,0.99772,0.0,0.22941]
[1777223394183,57.15,78016.04,0.0,0.99773,0.0,0.22872]
[1777223395366,57.15,78016.04,0.0,0.99773,0.0,0.22872]
[1777223395521,57.15,78016.04,0.0,0.99773,0.0,0.22872]
[1777223395622,57.15,78017.4,0.0,0.99773,0.0,0.22824]
[1777223395928,57.15,78017.4,0.0,0.99773,0.0,0.22824]
[1777223396026,57.15,78017.4,0.0,0.99773,0.0,0.22824]
[1777223399398,57.15,78018.91,0.0,0.99774,0.0,0.22771]
[1777223399525,57.15,78018.91,0.0,0.99774,0.0,0.22771]
[1777223399606,57.15,78022.81,0.0,0.99775,0.0,0.22635]
[1777223405260,57.15,78023.08,0.0,0.99775,0.0,0.22626]
[1777223409260,57.15,78023.59,0.0,0.99775,0.0,0.22608]
[1777223409274,57.15,78023.59,0.0,0.99775,0.0,0.22608]
[1777223409374,57.15,78023.59,0.0,0.99775,0.0,0.22608]
[1777223409858,57.15,78023.59,0.0,0.99775,0.0,0.22608]
[1777223410023,57.15,78023.59,0.0,0.99775,0.0,0.22608]
[1777223411303,57.15,78025.82,0.0,0.99776,0.0,0.22531]
[1777223415612,57.15,78026.15,0.0,0.99776,0.0,0.22519]
[1777223415775,57.15,78026.63,0.0,0.99777,0.0,0.22503]
[1777223419998,57.15,78026.57,0.0,0.99777,0.0,0.22505]
[1777223420020,57.15,78026.57,0.0,0.99777,0.0,0.22505]
[1777223420365,57.15,78026.66,0.0,0.99777,0.0,0.22502]
[1777223430435,57.15,78026.47,0.0,0.99777,0.0,0.22508]
[1777223439499,57.15,78026.52,0.0,0.99778,0.0,0.22393]
[1777223441158,57.15,78026.52,0.0,0.99778,0.0,0.22393]
[1777223441271,57.15,78026.52,0.0,0.99778,0.0,0.22393]
[1777223441685,57.15,78026.52,0.0,0.99778,0.0,0.22393]
[1777223441774,57.15,78026.52,0.0,0.99778,0.0,0.22393]
[1777223441782,57.15,78026.52,0.0,0.99778,0.0,0.22393]
[1777223449570,57.15,78026.52,0.0,0.99778,0.0,0.22393]
[1777223452683,57.15,78026.49,0.0,0.99778,0.0,0.22394]
[1777223452773,57.15,78026.49,0.0,0.99778,0.0,0.22394]
[1777223452734,57.15,78026.49,0.0,0.99778,0.0,0.22394]
[1777223453506,57.15,78026.49,0.0,0.99778,0.0,0.22394]
[1777223453522,57.15,78026.49,0.0,0.99778,0.0,0.22394]
[1777223453607,57.15,78026.49,0.0,0.99778,0.0,0.22394]
[1777223455273,57.15,78026.49,0.0,0.99778,0.0,0.22394]
[1777223455353,57.15,78026.49,0.0,0.99778,0.0,0.22394]
[1777223462661,57.15,78027.15,0.0,0.99778,0.0,0.22371]
[1777223472732,57.15,78027.15,0.0,0.99778,0.0,0.22371]
[1777223477766,57.15,78027.46,0.0,0.99778,0.0,0.2236]
[1777223485823,57.15,78027.22,0.0,0.99778,0.0,0.22369]
[1777223491864,57.15,78027.0,0.0,0.99779,0.0,0.22263]
[1777223497592,57.15,78026.54,0.0,0.99779,0.0,0.22279]
[1777223497776,57.15,78026.54,0.0,0.99779,0.0,0.22279]
[1777223497807,57.15,78025.32,0.0,0.99778,0.0,0.22321]
[1777223498379,57.15,78025.32,0.0,0.99778,0.0,0.22321]
[1777223498526,57.15,78025.32,0.0,0.99778,0.0,0.22321]
[1777223504235,57.15,78025.96,0.0,0.99779,0.0,0.22299]
[1777223504272,57.15,78025.96,0.0,0.99779,0.0,0.22299]
[1777223514239,57.15,78026.64,0.0,0.99779,0.0,0.22275]
[1777223514274,57.15,78026.64,0.0,0.99779,0.0,0.22275]
[1777223514426,57.15,78026.81,0.0,0.99779,0.0,0.22269]
[1777223514967,57.15,78026.81,0.0,0.99779,0.0,0.22269]
[1777223515030,57.15,78026.81,0.0,0.99779,0.0,0.22269]
[1777223524089,57.15,78026.81,0.0,0.99779,0.0,0.22269]
[1777223531139,57.15,78026.95,0.0,0.99779,0.0,0.22265]
[1777223541213,57.15,78027.17,0.0,0.99779,0.0,0.22257]
[1777223546248,57.15,78027.4,0.0,0.99779,0.0,0.22249]
[1777223553297,57.15,78027.77,0.0,0.9978,0.0,0.22123]
[1777223557325,57.15,78029.57,0.0,0.99781,0.0,0.22062]
[1777223557937,57.15,78029.57,0.0,0.99781,0.0,0.22062]
[1777223558025,57.15,78029.57,0.0,0.99781,0.0,0.22062]
[1777223558833,57.15,78029.57,0.0,0.99781,0.0,0.22062]
[1777223558836,57.15,78029.29,0.0,0.99781,0.0,0.22072]
[1777223559022,57.15,78029.29,0.0,0.99781,0.0,0.22072]
[1777223564374,57.15,78030.42,0.0,0.99781,0.0,0.22033]
[1777223573437,57.15,78030.87,0.0,0.99782,0.0,0.22018]
[1777223579479,57.15,78030.87,0.0,0.99782,0.0,0.22018]
[1777223581829,57.15,78030.71,0.0,0.99781,0.0,0.22023]
[1777223581830,57.15,78030.71,0.0,0.99781,0.0,0.22023]
[1777223582022,57.15,78030.71,0.0,0.99781,0.0,0.22023]
[1777223582327,57.15,78030.71,0.0,0.99781,0.0,0.22023]
[1777223582526,57.15,78030.71,0.0,0.99781,0.0,0.22023]
[1777223582622,57.15,78030.71,0.0,0.99781,0.0,0.22023]
[1777223588541,57.15,78029.8,0.0,0.99781,0.0,0.22054]
[1777223593576,57.15,78030.36,0.0,0.99781,0.0,0.22035]
[1777223598612,57.15,78030.5,0.0,0.99781,0.0,0.22031]
[1777223599297,57.15,78030.5,0.0,0.99781,0.0,0.22031]
[1777223599527,57.15,78030.5,0.0,0.99781,0.0,0.22031]
[1777223599618,57.15,78030.54,0.0,0.99781,0.0,0.22029]
[1777223600165,57.15,78030.54,0.0,0.99781,0.0,0.22029]
[1777223600275,57.15,78030.54,0.0,0.99781,0.0,0.22029]
[1777223610695,57.15,78027.77,0.0,0.9978,0.0,0.22123]
[1777223611703,57.15,78022.52,0.0,0.99779,0.0,0.2219]
[1777223611975,57.15,78022.52,0.0,0.99779,0.0,0.2219]
[1777223612018,57.15,78022.52,0.0,0.99779,0.0,0.2219]
[1777223612779,57.15,78022.52,0.0,0.99779,0.0,0.2219]
[1777223612818,57.15,78020.28,0.0,0.99779,0.0,0.22267]
[1777223613027,57.15,78020.28,0.0,0.99779,0.0,0.22267]
[1777223614723,57.15,78018.46,0.0,0.99778,0.0,0.22329]
[1777223619127,57.15,78018.95,0.0,0.99778,0.0,0.22312]
[1777223619274,57.15,78018.95,0.0,0.99778,0.0,0.22312]
[1777223619758,57.15,78019.38,0.0,0.99778,0.0,0.22298]
[1777223620170,57.15,78019.38,0.0,0.99778,0.0,0.22298]
[1777223620274,57.15,78019.38,0.0,0.99778,0.0,0.22298]
[1777223626810,57.15,78019.63,0.0,0.99778,0.0,0.22289]
[1777223628927,57.15,78019.48,0.0,0.99778,0.0,0.22294]
[1777223628959,57.15,78017.66,0.0,0.99778,0.0,0.22357]
[1777223629017,57.15,78017.66,0.0,0.99778,0.0,0.22357]
[1777223629859,57.15,78017.66,0.0,0.99778,0.0,0.22357]
[1777223629912,57.15,78017.4,0.0,0.99778,0.0,0.22366]
[1777223630027,57.15,78017.4,0.0,0.99778,0.0,0.22366]
[1777223635873,57.15,78016.31,0.0,0.99777,0.0,0.22403]
[1777223636702,57.15,78016.31,0.0,0.99777,0.0,0.22403]
[1777223636769,57.15,78016.31,0.0,0.99777,0.0,0.22403]
[1777223636880,57.15,78018.14,0.0,0.99778,0.0,0.2234]
[1777223637837,57.15,78018.14,0.0,0.99778,0.0,0.2234]
[1777223638026,57.15,78018.16,0.0,0.99778,0.0,0.2234]
[1777223643492,57.15,78018.84,0.0,0.99778,0.0,0.22316]
[1777223643518,57.15,78018.84,0.0,0.99778,0.0,0.22316]
[1777223643929,57.15,78018.32,0.0,0.99778,0.0,0.22334]
[1777223644228,57.15,78018.32,0.0,0.99778,0.0,0.22334]
[1777223644275,57.15,78018.32,0.0,0.99778,0.0,0.22334]
[1777223647957,57.15,78021.62,0.0,0.99779,0.0,0.22221]
[1777223648331,57.15,78021.62,0.0,0.99779,0.0,0.22221]
[1777223648522,57.15,78021.62,0.0,0.99779,0.0,0.22221]
[1777223653998,57.15,78022.66,0.0,0.9978,0.0,0.22185]
[1777223657275,57.15,78022.68,0.0,0.9978,0.0,0.22184]
[1777223657826,57.15,78022.68,0.0,0.9978,0.0,0.22184]
[1777223657853,57.15,78022.87,0.0,0.9978,0.0,0.22178]
[1777223658026,57.15,78022.87,0.0,0.9978,0.0,0.22178]
[1777223664069,57.15,78022.56,0.0,0.9978,0.0,0.22189]
[1777223665076,57.15,78026.45,0.0,0.99781,0.0,0.22056]
[1777223666823,57.15,78026.45,0.0,0.99781,0.0,0.22056]
[1777223666872,57.15,78030.33,0.0,0.99782,0.0,0.21924]
[1777223667027,57.15,78030.33,0.0,0.99782,0.0,0.21924]
[1777223667923,57.15,78030.33,0.0,0.99782,0.0,0.21924]
[1777223667984,57.15,78029.77,0.0,0.99782,0.0,0.21943]
[1777223671117,57.15,78030.41,0.0,0.99784,0.0,0.21809]
[1777223674203,57.15,78030.53,0.0,0.99784,0.0,0.21805]
[1777223674270,57.15,78030.53,0.0,0.99784,0.0,0.21805]
[1777223676650,57.15,78033.07,0.0,0.99785,0.0,0.2172]
[1777223676751,57.15,78038.47,0.0,0.99787,0.0,0.21539]
[1777223679174,57.15,78036.45,0.0,0.99786,0.0,0.21606]
[1777223680743,57.15,78036.45,0.0,0.99786,0.0,0.21606]
[1777223680771,57.15,78036.45,0.0,0.99786,0.0,0.21606]
[1777223681477,57.15,78035.46,0.0,0.99785,0.0,0.2164]
[1777223681523,57.15,78035.46,0.0,0.99785,0.0,0.2164]
[1777223681579,57.15,78035.51,0.0,0.99785,0.0,0.21638]
[1777223687229,57.15,78036.4,0.0,0.99786,0.0,0.21608]
[1777223693271,57.15,78035.65,0.0,0.99785,0.0,0.21633]
[1777223698306,57.15,78035.71,0.0,0.99786,0.0,0.21631]
[1777223704349,57.15,78035.39,0.0,0.99785,0.0,0.21642]
[1777223714420,57.15,78035.06,0.0,0.99785,0.0,0.21653]
[1777223721468,57.15,78035.71,0.0,0.99786,0.0,0.21631]
[1777223726504,57.15,78036.39,0.0,0.99786,0.0,0.21608]
[1777223729687,57.15,78037.96,0.0,0.99786,0.0,0.21556]
[1777223729773,57.15,78037.96,0.0,0.99786,0.0,0.21556]
[1777223731539,57.15,78039.29,0.0,0.99788,0.0,0.21401]
[1777223736574,57.15,78039.6,0.0,0.99788,0.0,0.21391]
[1777223737688,57.15,78039.6,0.0,0.99788,0.0,0.21391]
[1777223737772,57.15,78039.6,0.0,0.99788,0.0,0.21391]
[1777223738632,57.15,78039.82,0.0,0.99788,0.0,0.21384]
[1777223738773,57.15,78039.82,0.0,0.99788,0.0,0.21384]
[1777223738855,57.15,78040.16,0.0,0.99788,0.0,0.21372]
[1777223745637,57.15,78040.3,0.0,0.99788,0.0,0.21368]
[1777223750671,57.15,78039.36,0.0,0.99788,0.0,0.21399]
[1777223755706,57.15,78039.82,0.0,0.99788,0.0,0.21384]
[1777223760742,57.15,78041.12,0.0,0.99789,0.0,0.21341]
[1777223761749,57.15,78044.39,0.0,0.9979,0.0,0.21233]
[1777223763358,57.15,78045.16,0.0,0.9979,0.0,0.21207]
[1777223763522,57.15,78045.16,0.0,0.9979,0.0,0.21207]
[1777223763763,57.15,78047.12,0.0,0.99791,0.0,0.21143]
[1777223768798,57.15,78047.13,0.0,0.99791,0.0,0.21142]
[1777223772826,57.15,78045.22,0.0,0.9979,0.0,0.21205]
[1777223774780,57.15,78044.38,0.0,0.9979,0.0,0.21233]
[1777223775021,57.15,78044.38,0.0,0.9979,0.0,0.21233]
[1777223775672,57.15,78044.38,0.0,0.9979,0.0,0.21233]
[1777223775776,57.15,78044.38,0.0,0.9979,0.0,0.21233]
[1777223775848,57.15,78043.96,0.0,0.9979,0.0,0.21247]
[1777223781889,57.15,78043.36,0.0,0.99789,0.0,0.21267]
[1777223786924,57.15,78043.51,0.0,0.99789,0.0,0.21262]
[1777223791959,57.15,78043.71,0.0,0.99791,0.0,0.21145]
[1777223798001,57.15,78043.79,0.0,0.99791,0.0,0.21143]
[1777223800698,57.15,78043.65,0.0,0.99791,0.0,0.21147]
[1777223800773,57.15,78043.65,0.0,0.99791,0.0,0.21147]
[1777223807627,57.15,78043.8,0.0,0.99791,0.0,0.21143]
[1777223813385,57.15,78043.7,0.0,0.99791,0.0,0.21146]
[1777223813512,57.15,78043.7,0.0,0.99791,0.0,0.21146]
[1777223813519,57.15,78043.7,0.0,0.99791,0.0,0.21146]
[1777223813559,57.15,78043.7,0.0,0.99791,0.0,0.21146]
[1777223821164,57.15,78043.7,0.0,0.99791,0.0,0.21146]
[1777223826198,57.15,78043.18,0.0,0.9979,0.0,0.21163]
[1777223827559,57.15,78043.18,0.0,0.9979,0.0,0.21163]
[1777223827767,57.15,78043.18,0.0,0.9979,0.0,0.21163]
[1777223827774,57.15,78043.6,0.0,0.99791,0.0,0.21149]
[1777223830184,57.15,78043.41,0.0,0.9979,0.0,0.21155]
[1777223830273,57.15,78043.41,0.0,0.9979,0.0,0.21155]
[1777223838283,57.15,78043.35,0.0,0.9979,0.0,0.21157]
[1777223843318,57.15,78043.3,0.0,0.9979,0.0,0.21159]
[1777223851374,57.15,78043.34,0.0,0.99792,0.0,0.21048]
[1777223853388,57.15,78047.28,0.0,0.99793,0.0,0.2092]
[1777223857902,57.15,78046.6,0.0,0.99793,0.0,0.20942]
[1777223858022,57.15,78046.6,0.0,0.99793,0.0,0.20942]
[1777223859159,57.15,78046.6,0.0,0.99793,0.0,0.20942]
[1777223859283,57.15,78046.6,0.0,0.99793,0.0,0.20942]
[1777223859379,57.15,78046.6,0.0,0.99793,0.0,0.20942]
[1777223862985,57.15,78046.6,0.0,0.99793,0.0,0.20942]
[1777223863020,57.15,78046.6,0.0,0.99793,0.0,0.20942]
[1777223863120,57.15,78044.5,0.0,0.99792,0.0,0.2101]
[1777223866510,57.15,78044.38,0.0,0.99792,0.0,0.21014]
[1777223866520,57.15,78044.38,0.0,0.99792,0.0,0.21014]
[1777223866660,57.15,78036.45,0.0,0.99789,0.0,0.21275]
[1777223867422,57.15,78036.45,0.0,0.99789,0.0,0.21275]
[1777223867523,57.15,78036.45,0.0,0.99789,0.0,0.21275]
[1777223867624,57.15,78039.0,0.0,0.9979,0.0,0.21191]
[1777223868493,57.15,78041.3,0.0,0.99791,0.0,0.21115]
[1777223870665,57.15,78041.45,0.0,0.99791,0.0,0.2111]
[1777223870771,57.15,78041.45,0.0,0.99791,0.0,0.2111]
[1777223872522,57.15,78045.85,0.0,0.99792,0.0,0.20966]
[1777223874224,57.15,78045.85,0.0,0.99792,0.0,0.20966]
[1777223874272,57.15,78047.48,0.0,0.99793,0.0,0.20913]
[1777223874537,57.15,78048.65,0.0,0.99793,0.0,0.20875]
[1777223877864,57.15,78048.26,0.0,0.99793,0.0,0.20888]
[1777223878022,57.15,78048.26,0.0,0.99793,0.0,0.20888]
[1777223882480,57.15,78048.72,0.0,0.99793,0.0,0.20873]
[1777223882522,57.15,78048.72,0.0,0.99793,0.0,0.20873]
[1777223882592,57.15,78048.81,0.0,0.99793,0.0,0.2087]
[1777223883414,57.15,78048.81,0.0,0.99793,0.0,0.2087]
[1777223883519,57.15,78048.81,0.0,0.99793,0.0,0.2087]
[1777223888634,57.15,78048.39,0.0,0.99793,0.0,0.20884]
[1777223895684,57.15,78048.68,0.0,0.99793,0.0,0.20874]
[1777223901726,57.15,78048.85,0.0,0.99793,0.0,0.20869]
[1777223902452,57.15,78048.85,0.0,0.99793,0.0,0.20869]
[1777223902522,57.15,78048.85,0.0,0.99793,0.0,0.20869]
[1777223904058,57.15,78048.75,0.0,0.99793,0.0,0.20872]
[1777223904121,57.15,78048.75,0.0,0.99793,0.0,0.20872]
[1777223904277,57.15,78048.75,0.0,0.99793,0.0,0.20872]
[1777223909781,57.15,78046.61,0.0,0.99793,0.0,0.20942]
[1777223911796,57.15,78046.37,0.0,0.99794,0.0,0.20841]
[1777223913549,57.15,78046.41,0.0,0.99794,0.0,0.2084]
[1777223913773,57.15,78046.41,0.0,0.99794,0.0,0.2084]
[1777223918845,57.15,78046.48,0.0,0.99794,0.0,0.20837]
[1777223920850,57.15,78045.61,0.0,0.99793,0.0,0.20866]
[1777223921029,57.15,78045.61,0.0,0.99793,0.0,0.20866]
[1777223921128,57.15,78045.89,0.0,0.99793,0.0,0.20857]
[1777223926434,57.15,78045.82,0.0,0.99793,0.0,0.20859]
[1777223927282,57.15,78045.82,0.0,0.99793,0.0,0.20859]
[1777223934980,57.15,78045.96,0.0,0.99794,0.0,0.20854]
[1777223935024,57.15,78045.96,0.0,0.99794,0.0,0.20854]
[1777223935039,57.15,78045.91,0.0,0.99793,0.0,0.20856]
[1777223935563,57.15,78045.91,0.0,0.99793,0.0,0.20856]
[1777223935770,57.15,78045.91,0.0,0.99793,0.0,0.20856]
[1777223943013,57.15,78046.2,0.0,0.99794,0.0,0.20846]
[1777223948048,57.15,78046.22,0.0,0.99794,0.0,0.20846]
[1777223948374,57.15,78046.22,0.0,0.99794,0.0,0.20846]
[1777223948525,57.15,78046.22,0.0,0.99794,0.0,0.20846]
[1777223948939,57.15,78046.22,0.0,0.99794,0.0,0.20846]
[1777223949022,57.15,78046.22,0.0,0.99794,0.0,0.20846]
[1777223949040,57.15,78046.22,0.0,0.99794,0.0,0.20846]
[1777223954089,57.15,78046.91,0.0,0.99794,0.0,0.20823]
[1777223962146,57.15,78048.15,0.0,0.99794,0.0,0.20783]
[1777223965192,57.15,78048.21,0.0,0.99794,0.0,0.20781]
[1777223965281,57.15,78048.21,0.0,0.99794,0.0,0.20781]
[1777223965234,57.15,78048.21,0.0,0.99794,0.0,0.20781]
[1777223965966,57.15,78048.21,0.0,0.99794,0.0,0.20781]
[1777223966021,57.15,78048.21,0.0,0.99794,0.0,0.20781]
[1777223970202,57.15,78046.09,0.0,0.99794,0.0,0.2085]
[1777223971209,57.15,78044.93,0.0,0.99794,0.0,0.20779]
[1777223971557,57.15,78044.93,0.0,0.99794,0.0,0.20779]
[1777223971773,57.15,78044.93,0.0,0.99794,0.0,0.20779]
[1777223972107,57.15,78044.93,0.0,0.99794,0.0,0.20779]
[1777223972270,57.15,78044.93,0.0,0.99794,0.0,0.20779]
[1777223972216,57.15,78045.3,0.0,0.99794,0.0,0.20767]
[1777223980273,57.15,78044.96,0.0,0.99794,0.0,0.20778]
[1777223981562,57.15,78044.7,0.0,0.99794,0.0,0.20787]
[1777223981773,57.15,78044.7,0.0,0.99794,0.0,0.20787]
[1777223982286,57.15,78045.05,0.0,0.99794,0.0,0.20775]
[1777223982351,57.15,78045.05,0.0,0.99794,0.0,0.20775]
[1777223982526,57.15,78045.05,0.0,0.99794,0.0,0.20775]
[1777223990343,57.15,78045.32,0.0,0.99794,0.0,0.20767]
[1777223992357,57.15,78042.91,0.0,0.99793,0.0,0.20845]
[1777223994083,57.15,78042.91,0.0,0.99793,0.0,0.20845]
[1777223994281,57.15,78042.91,0.0,0.99793,0.0,0.20845]
[1777223994120,57.15,78039.72,0.0,0.99792,0.0,0.20949]
[1777223994800,57.15,78039.72,0.0,0.99792,0.0,0.20949]
[1777223995022,57.15,78039.72,0.0,0.99792,0.0,0.20949]
[1777224001420,57.15,78040.01,0.0,0.99792,0.0,0.20939]
[1777224006283,57.15,78040.04,0.0,0.99792,0.0,0.20938]
[1777224006334,57.15,78040.1,0.0,0.99792,0.0,0.20936]
[1777224006528,57.15,78040.1,0.0,0.99792,0.0,0.20936]
[1777224006936,57.15,78040.1,0.0,0.99792,0.0,0.20936]
[1777224007021,57.15,78040.1,0.0,0.99792,0.0,0.20936]
[1777224015519,57.15,78040.05,0.0,0.99792,0.0,0.20938]
[1777224022357,57.15,78040.26,0.0,0.99793,0.0,0.20931]
[1777224022441,57.15,78040.26,0.0,0.99793,0.0,0.20931]
[1777224022524,57.15,78040.26,0.0,0.99793,0.0,0.20931]
[1777224022586,57.15,78040.26,0.0,0.99793,0.0,0.20931]
[1777224034652,57.15,78040.26,0.0,0.99794,0.0,0.20822]
[1777224040694,57.15,78040.47,0.0,0.99794,0.0,0.20816]
[1777224041873,57.15,78040.47,0.0,0.99794,0.0,0.20816]
[1777224041970,57.15,78040.47,0.0,0.99794,0.0,0.20816]
[1777224042021,57.15,78040.47,0.0,0.99794,0.0,0.20816]
[1777224042113,57.15,78039.49,0.0,0.99793,0.0,0.20847]
[1777224052778,57.15,78039.6,0.0,0.99793,0.0,0.20844]
[1777224057812,57.15,78039.8,0.0,0.99793,0.0,0.20837]
[1777224067882,57.15,78040.47,0.0,0.99794,0.0,0.20816]
[1777224073925,57.15,78042.32,0.0,0.99794,0.0,0.20756]
[1777224075359,57.15,78042.32,0.0,0.99794,0.0,0.20756]
[1777224075376,57.15,78045.91,0.0,0.99796,0.0,0.2064]
[1777224075527,57.15,78045.91,0.0,0.99796,0.0,0.2064]
[1777224076118,57.15,78045.91,0.0,0.99796,0.0,0.2064]
[1777224076276,57.15,78045.91,0.0,0.99796,0.0,0.2064]
[1777224076305,57.15,78048.21,0.0,0.99796,0.0,0.20566]
[1777224081235,57.15,78047.52,0.0,0.99796,0.0,0.20588]
[1777224081276,57.15,78047.52,0.0,0.99796,0.0,0.20588]
[1777224081331,57.15,78046.9,0.0,0.99796,0.0,0.20608]
[1777224081708,57.15,78046.9,0.0,0.99796,0.0,0.20608]
[1777224081778,57.15,78046.9,0.0,0.99796,0.0,0.20608]
[1777224092746,57.15,78046.21,0.0,0.99796,0.0,0.2063]
[1777224092773,57.15,78046.21,0.0,0.99796,0.0,0.2063]
[1777224092840,57.15,78046.21,0.0,0.99797,0.0,0.20522]
[1777224095072,57.15,78046.21,0.0,0.99797,0.0,0.20522]
[1777224095272,57.15,78046.21,0.0,0.99797,0.0,0.20522]
[1777224095304,57.15,78046.4,0.0,0.99797,0.0,0.20516]
[1777224102121,57.15,78047.55,0.0,0.99797,0.0,0.2048]
[1777224108163,57.15,78047.33,0.0,0.99797,0.0,0.20487]
[1777224113199,57.15,78049.57,0.0,0.99798,0.0,0.20415]
[1777224115186,57.15,78051.22,0.0,0.99799,0.0,0.20362]
[1777224115271,57.15,78051.22,0.0,0.99799,0.0,0.20362]
[1777224121254,57.15,78049.79,0.0,0.99798,0.0,0.20408]
[1777224122454,57.15,78049.79,0.0,0.99798,0.0,0.20408]
[1777224122457,57.15,78048.69,0.0,0.99798,0.0,0.20443]
[1777224122523,57.15,78048.69,0.0,0.99798,0.0,0.20443]
[1777224123298,57.15,78048.69,0.0,0.99798,0.0,0.20443]
[1777224123370,57.15,78048.69,0.0,0.99798,0.0,0.20443]
[1777224123526,57.15,78048.69,0.0,0.99798,0.0,0.20443]
[1777224129185,57.15,78047.26,0.0,0.99797,0.0,0.20489]
[1777224129270,57.15,78047.26,0.0,0.99797,0.0,0.20489]
[1777224129312,57.15,78045.49,0.0,0.99796,0.0,0.20546]
[1777224129588,57.15,78045.49,0.0,0.99796,0.0,0.20546]
[1777224129778,57.15,78045.49,0.0,0.99796,0.0,0.20546]
[1777224133340,57.15,78042.68,0.0,0.99796,0.0,0.20636]
[1777224133884,57.15,78042.68,0.0,0.99796,0.0,0.20636]
[1777224134021,57.15,78042.68,0.0,0.99796,0.0,0.20636]
[1777224134360,57.15,78042.68,0.0,0.99796,0.0,0.20636]
[1777224134376,57.15,78039.29,0.0,0.99794,0.0,0.20746]
[1777224134528,57.15,78039.29,0.0,0.99794,0.0,0.20746]
[1777224138375,57.15,78037.12,0.0,0.99794,0.0,0.20816]
[1777224143410,57.15,78037.4,0.0,0.99794,0.0,0.20807]
[1777224149154,57.15,78037.66,0.0,0.99794,0.0,0.20798]
[1777224149160,57.15,78037.66,0.0,0.99794,0.0,0.20798]
[1777224149272,57.15,78037.66,0.0,0.99794,0.0,0.20798]
[1777224149360,57.15,78037.66,0.0,0.99794,0.0,0.20798]
[1777224151466,57.15,78037.62,0.0,0.99795,0.0,0.20691]
[1777224156500,57.15,78037.5,0.0,0.99795,0.0,0.20695]
[1777224164556,57.15,78037.75,0.0,0.99795,0.0,0.20687]
[1777224172613,57.15,78037.81,0.0,0.99795,0.0,0.20685]
[1777224178656,57.15,78037.58,0.0,0.99795,0.0,0.20693]
[1777224182688,57.15,78038.06,0.0,0.99795,0.0,0.20677]
[1777224182769,57.15,78038.06,0.0,0.99795,0.0,0.20677]
[1777224182870,57.15,78038.39,0.0,0.99795,0.0,0.20666]
[1777224183588,57.15,78038.39,0.0,0.99795,0.0,0.20666]
[1777224183772,57.15,78038.39,0.0,0.99795,0.0,0.20666]
[1777224189733,57.15,78038.58,0.0,0.99795,0.0,0.2066]
[1777224190740,57.15,78040.25,0.0,0.99796,0.0,0.20606]
[1777224192546,57.15,78040.25,0.0,0.99796,0.0,0.20606]
[1777224192775,57.15,78041.01,0.0,0.99796,0.0,0.20582]
[1777224193259,57.15,78041.01,0.0,0.99796,0.0,0.20582]
[1777224193278,57.15,78041.01,0.0,0.99796,0.0,0.20582]
[1777224193360,57.15,78041.25,0.0,0.99796,0.0,0.20574]
[1777224198796,57.15,78040.96,0.0,0.99796,0.0,0.20584]
[1777224204056,57.15,78040.61,0.0,0.99796,0.0,0.20595]
[1777224204270,57.15,78040.61,0.0,0.99796,0.0,0.20595]
[1777224204370,57.15,78040.85,0.0,0.99796,0.0,0.20587]
[1777224205135,57.15,78040.85,0.0,0.99796,0.0,0.20587]
[1777224205281,57.15,78040.85,0.0,0.99796,0.0,0.20587]
[1777224211886,57.15,78041.17,0.0,0.99797,0.0,0.20469]
[1777224219943,57.15,78041.33,0.0,0.99797,0.0,0.20464]
[1777224223263,57.15,78041.16,0.0,0.99797,0.0,0.2047]
[1777224223277,57.15,78041.16,0.0,0.99797,0.0,0.2047]
[1777224223364,57.15,78032.28,0.0,0.99794,0.0,0.20756]
[1777224224532,57.15,78032.28,0.0,0.99794,0.0,0.20756]
[1777224224573,57.15,78026.52,0.0,0.99792,0.0,0.20943]
[1777224224771,57.15,78026.52,0.0,0.99792,0.0,0.20943]
[1777224228000,57.15,78024.35,0.0,0.99791,0.0,0.21015]
[1777224232028,57.15,78022.64,0.0,0.9979,0.0,0.21071]
[1777224233388,57.15,78022.64,0.0,0.9979,0.0,0.21071]
[1777224233524,57.15,78022.64,0.0,0.9979,0.0,0.21071]
[1777224233564,57.15,78021.08,0.0,0.9979,0.0,0.21122]
[1777224234502,57.15,78021.08,0.0,0.9979,0.0,0.21122]
[1777224234523,57.15,78021.08,0.0,0.9979,0.0,0.21122]
[1777224240084,57.15,78018.54,0.0,0.99789,0.0,0.21206]
[1777224242314,57.15,78018.54,0.0,0.99789,0.0,0.21206]
[1777224242524,57.15,78018.54,0.0,0.99789,0.0,0.21206]
[1777224246579,57.15,78018.54,0.0,0.99789,0.0,0.21206]
[1777224246768,57.15,78018.54,0.0,0.99789,0.0,0.21206]
[1777224247133,57.15,78018.66,0.0,0.99789,0.0,0.21202]
[1777224248139,57.15,78010.87,0.0,0.99786,0.0,0.21461]
[1777224249146,57.15,78008.08,0.0,0.99785,0.0,0.21554]
[1777224250380,57.15,78008.08,0.0,0.99785,0.0,0.21554]
[1777224250526,57.15,78008.08,0.0,0.99785,0.0,0.21554]
[1777224250557,57.15,78005.06,0.0,0.99784,0.0,0.21656]
[1777224256197,57.15,78004.82,0.0,0.99784,0.0,0.21664]
[1777224263459,57.15,78004.98,0.0,0.99784,0.0,0.21658]
[1777224263519,57.15,78004.98,0.0,0.99784,0.0,0.21658]
[1777224267357,57.15,78004.94,0.0,0.99784,0.0,0.2166]
[1777224267522,57.15,78004.94,0.0,0.99784,0.0,0.2166]
[1777224267607,57.15,78003.89,0.0,0.99784,0.0,0.21695]
[1777224268425,57.15,78003.89,0.0,0.99784,0.0,0.21695]
[1777224268521,57.15,78003.89,0.0,0.99784,0.0,0.21695]
[1777224271305,57.15,78004.02,0.0,0.99785,0.0,0.21578]
[1777224279362,57.15,78004.19,0.0,0.99785,0.0,0.21573]
[1777224282469,57.15,78004.0,0.0,0.99785,0.0,0.21579]
[1777224282521,57.15,78004.0,0.0,0.99785,0.0,0.21579]
[1777224282621,57.15,78004.17,0.0,0.99785,0.0,0.21573]
[1777224282771,57.15,78004.17,0.0,0.99785,0.0,0.21573]
[1777224288426,57.15,78004.07,0.0,0.99785,0.0,0.21577]
[1777224291677,57.15,78005.13,0.0,0.99785,0.0,0.21541]
[1777224291770,57.15,78005.13,0.0,0.99785,0.0,0.21541]
[1777224292453,57.15,78007.38,0.0,0.99786,0.0,0.21466]
[1777224293005,57.15,78007.38,0.0,0.99786,0.0,0.21466]
[1777224293021,57.15,78007.38,0.0,0.99786,0.0,0.21466]
[1777224293461,57.15,78010.54,0.0,0.99787,0.0,0.2136]
[1777224295474,57.15,78013.07,0.0,0.99788,0.0,0.21276]
[1777224297025,57.15,78013.96,0.0,0.99788,0.0,0.21247]
[1777224297274,57.15,78013.96,0.0,0.99788,0.0,0.21247]
[1777224297488,57.15,78014.21,0.0,0.99788,0.0,0.21239]
[1777224298235,57.15,78014.21,0.0,0.99788,0.0,0.21239]
[1777224298270,57.15,78014.21,0.0,0.99788,0.0,0.21239]
[1777224299504,57.15,78020.51,0.0,0.99791,0.0,0.21031]
[1777224299951,57.15,78020.51,0.0,0.99791,0.0,0.21031]
[1777224300510,57.15,78026.79,0.0,0.99793,0.0,0.20826]
[1777224301517,57.15,78029.86,0.0,0.99794,0.0,0.20726]
[1777224302005,57.15,78029.86,0.0,0.99794,0.0,0.20726]
[1777224302074,57.15,78029.86,0.0,0.99794,0.0,0.20726]
[1777224302524,57.15,78031.2,0.0,0.99795,0.0,0.20682]
[1777224307564,57.15,78030.67,0.0,0.99794,0.0,0.207]
[1777224312602,57.15,78032.83,0.0,0.99795,0.0,0.2063]
[1777224315650,57.15,78033.78,0.0,0.99795,0.0,0.20599]
[1777224315775,57.15,78033.74,0.0,0.99795,0.0,0.206]
[1777224321105,57.15,78034.65,0.0,0.99796,0.0,0.20571]
[1777224321275,57.15,78034.65,0.0,0.99796,0.0,0.20571]
[1777224326702,57.15,78034.14,0.0,0.99796,0.0,0.20588]
[1777224333692,57.15,78035.02,0.0,0.99797,0.0,0.20452]
[1777224333771,57.15,78034.85,0.0,0.99797,0.0,0.20457]
[1777224339793,57.15,78034.02,0.0,0.99797,0.0,0.20484]
[1777224344996,57.15,78033.36,0.0,0.99796,0.0,0.20505]
[1777224345022,57.15,78033.36,0.0,0.99796,0.0,0.20505]
[1777224350872,57.15,78034.46,0.0,0.99797,0.0,0.20469]
[1777224355906,57.15,78034.68,0.0,0.99797,0.0,0.20462]
[1777224359980,57.15,78034.43,0.0,0.99797,0.0,0.2047]
[1777224360021,57.15,78034.43,0.0,0.99797,0.0,0.2047]
[1777224365976,57.15,78035.04,0.0,0.99797,0.0,0.20451]
[1777224373024,57.15,78034.9,0.0,0.99797,0.0,0.20455]
[1777224376072,57.15,78035.12,0.0,0.99797,0.0,0.20448]
[1777224376272,57.15,78035.12,0.0,0.99797,0.0,0.20448]
[1777224382680,57.15,78034.35,0.0,0.99797,0.0,0.20473]
[1777224382775,57.15,78034.14,0.0,0.99797,0.0,0.2048]
[1777224390144,57.15,78033.95,0.0,0.99797,0.0,0.20486]
[1777224395178,57.15,78035.08,0.0,0.99798,0.0,0.20342]
[1777224400214,57.15,78034.88,0.0,0.99798,0.0,0.20349]
[1777224405249,57.15,78034.25,0.0,0.99798,0.0,0.20369]
[1777224410374,57.15,78034.09,0.0,0.99798,0.0,0.20374]
[1777224410521,57.15,78034.09,0.0,0.99798,0.0,0.20374]
[1777224416325,57.15,78034.46,0.0,0.99798,0.0,0.20362]
[1777224421361,57.15,78034.75,0.0,0.99798,0.0,0.20353]
[1777224426797,57.15,78034.75,0.0,0.99798,0.0,0.20353]
[1777224427020,57.15,78034.75,0.0,0.99798,0.0,0.20353]
[1777224438480,57.15,78034.49,0.0,0.99798,0.0,0.20361]
[1777224443149,57.15,78034.79,0.0,0.99798,0.0,0.20351]
[1777224443274,57.15,78034.79,0.0,0.99798,0.0,0.20351]
[1777224448550,57.15,78034.66,0.0,0.99798,0.0,0.20356]
[1777224448876,57.15,78034.66,0.0,0.99798,0.0,0.20356]
[1777224449023,57.15,78034.66,0.0,0.99798,0.0,0.20356]
[1777224451571,57.15,78034.86,0.0,0.99799,0.0,0.20242]
[1777224456606,57.15,78034.8,0.0,0.99799,0.0,0.20244]
[1777224462516,57.15,78035.1,0.0,0.99799,0.0,0.20235]
[1777224466023,57.15,78034.79,0.0,0.99799,0.0,0.20244]
[1777224466272,57.15,78034.79,0.0,0.99799,0.0,0.20244]
[1777224471714,57.15,78034.84,0.0,0.99799,0.0,0.20243]
[1777224476749,57.15,78035.06,0.0,0.99799,0.0,0.20236]
[1777224481784,57.15,78035.23,0.0,0.99799,0.0,0.2023]
[1777224482413,57.15,78035.23,0.0,0.99799,0.0,0.2023]
[1777224482523,57.15,78035.23,0.0,0.99799,0.0,0.2023]
[1777224482790,57.15,78037.68,0.0,0.998,0.0,0.20153]
[1777224487826,57.15,78038.33,0.0,0.998,0.0,0.20132]
[1777224488833,57.15,78039.6,0.0,0.99801,0.0,0.20092]
[1777224494876,57.15,78046.32,0.0,0.99803,0.0,0.19881]
[1777224496013,57.15,78046.32,0.0,0.99803,0.0,0.19881]
[1777224496273,57.15,78046.32,0.0,0.99803,0.0,0.19881]
[1777224496373,57.15,78050.28,0.0,0.99804,0.0,0.19757]
[1777224501926,57.15,78050.49,0.0,0.99804,0.0,0.19751]
[1777224503940,57.15,78052.39,0.0,0.99805,0.0,0.19692]
[1777224505622,57.15,78052.39,0.0,0.99805,0.0,0.19692]
[1777224505771,57.15,78052.39,0.0,0.99805,0.0,0.19692]
[1777224505724,57.15,78053.69,0.0,0.99806,0.0,0.19651]
[1777224510990,57.15,78059.89,0.0,0.99808,0.0,0.1946]
[1777224512597,57.15,78059.89,0.0,0.99808,0.0,0.1946]
[1777224512772,57.15,78059.89,0.0,0.99808,0.0,0.1946]
[1777224512823,57.15,78066.05,0.0,0.99811,0.0,0.19169]
[1777224513004,57.15,78071.39,0.0,0.99812,0.0,0.19008]
[1777224515018,57.15,78071.74,0.0,0.99813,0.0,0.18997]
[1777224519388,57.15,78071.87,0.0,0.99813,0.0,0.18993]
[1777224519522,57.15,78071.87,0.0,0.99813,0.0,0.18993]
[1777224521204,57.15,78070.96,0.0,0.99812,0.0,0.19021]
[1777224521272,57.15,78070.96,0.0,0.99812,0.0,0.19021]
[1777224521420,57.15,78071.04,0.0,0.99812,0.0,0.19018]
[1777224522066,57.15,78069.56,0.0,0.99812,0.0,0.19063]
[1777224523162,57.15,78069.56,0.0,0.99812,0.0,0.19063]
[1777224523274,57.15,78069.56,0.0,0.99812,0.0,0.19063]
[1777224523371,57.15,78066.09,0.0,0.99811,0.0,0.19168]
[1777224525272,57.15,78065.47,0.0,0.9981,0.0,0.19187]
[1777224525277,57.15,78065.67,0.0,0.99811,0.0,0.19181]
[1777224531093,57.15,78066.06,0.0,0.99811,0.0,0.19169]
[1777224531274,57.15,78066.06,0.0,0.99811,0.0,0.19169]
[1777224532663,57.15,78065.13,0.0,0.9981,0.0,0.19197]
[1777224532769,57.15,78065.13,0.0,0.9981,0.0,0.19197]
[1777224532790,57.15,78065.33,0.0,0.9981,0.0,0.19191]
[1777224534583,57.15,78065.65,0.0,0.99811,0.0,0.19181]
[1777224534772,57.15,78065.65,0.0,0.99811,0.0,0.19181]
[1777224540526,57.15,78064.24,0.0,0.9981,0.0,0.19224]
[1777224540770,57.15,78064.24,0.0,0.9981,0.0,0.19224]
[1777224541201,57.15,78061.62,0.0,0.99809,0.0,0.19304]
[1777224542533,57.15,78061.62,0.0,0.99809,0.0,0.19304]
[1777224542774,57.15,78061.62,0.0,0.99809,0.0,0.19304]
[1777224542810,57.15,78055.48,0.0,0.99807,0.0,0.19492]
[1777224543214,57.15,78053.84,0.0,0.99807,0.0,0.19542]
[1777224544222,57.15,78051.24,0.0,0.99806,0.0,0.19623]
[1777224546236,57.15,78046.59,0.0,0.99804,0.0,0.19767]
[1777224548469,57.15,78045.41,0.0,0.99804,0.0,0.19804]
[1777224548519,57.15,78045.41,0.0,0.99804,0.0,0.19804]
[1777224552647,57.15,78045.02,0.0,0.99804,0.0,0.19816]
[1777224553606,57.15,78044.86,0.0,0.99804,0.0,0.19821]
[1777224553779,57.15,78044.86,0.0,0.99804,0.0,0.19821]
[1777224554292,57.15,78041.88,0.0,0.99802,0.0,0.19914]
[1777224555299,57.15,78038.92,0.0,0.99801,0.0,0.20007]
[1777224560334,57.15,78042.73,0.0,0.99803,0.0,0.19888]
[1777224561341,57.15,78045.36,0.0,0.99804,0.0,0.19805]
[1777224563273,57.15,78044.99,0.0,0.99804,0.0,0.19817]
[1777224563355,57.15,78043.61,0.0,0.99803,0.0,0.1986]
[1777224566376,57.15,78041.76,0.0,0.99802,0.0,0.19918]
[1777224567382,57.15,78039.74,0.0,0.99802,0.0,0.19982]
[1777224571410,57.15,78039.6,0.0,0.99803,0.0,0.1988]
[1777224574666,57.15,78039.52,0.0,0.99803,0.0,0.19883]
[1777224574772,57.15,78039.52,0.0,0.99803,0.0,0.19883]
[1777224580473,57.15,78039.54,0.0,0.99803,0.0,0.19882]
[1777224586516,57.15,78039.52,0.0,0.99803,0.0,0.19883]
[1777224590162,57.15,78039.56,0.0,0.99803,0.0,0.19881]
[1777224590268,57.15,78039.56,0.0,0.99803,0.0,0.19881]
[1777224596586,57.15,78039.14,0.0,0.99803,0.0,0.19895]
[1777224599641,57.15,78039.37,0.0,0.99803,0.0,0.19887]
[1777224599774,57.15,78039.37,0.0,0.99803,0.0,0.19887]
[1777224601621,57.15,78037.12,0.0,0.99802,0.0,0.19958]
[1777224602628,57.15,78033.06,0.0,0.998,0.0,0.20086]
[1777224603635,57.15,78030.54,0.0,0.998,0.0,0.20166]
[1777224605032,57.15,78030.25,0.0,0.99799,0.0,0.20175]
[1777224605276,57.15,78030.25,0.0,0.99799,0.0,0.20175]
[1777224607662,57.15,78028.76,0.0,0.99799,0.0,0.20222]
[1777224608670,57.15,78023.75,0.0,0.99797,0.0,0.20382]
[1777224609677,57.15,78020.66,0.0,0.99796,0.0,0.20481]
[1777224611424,57.15,78020.48,0.0,0.99796,0.0,0.20487]
[1777224611530,57.15,78020.48,0.0,0.99796,0.0,0.20487]
[1777224620754,57.15,78020.18,0.0,0.99796,0.0,0.20497]
[1777224625789,57.15,78019.14,0.0,0.99796,0.0,0.2053]
[1777224627652,57.15,78018.82,0.0,0.99795,0.0,0.20541]
[1777224627780,57.15,78018.82,0.0,0.99795,0.0,0.20541]
[1777224631833,57.15,78017.31,0.0,0.99796,0.0,0.20481]
[1777224636200,57.15,78016.61,0.0,0.99796,0.0,0.20504]
[1777224636278,57.15,78016.61,0.0,0.99796,0.0,0.20504]
[1777224637875,57.15,78014.24,0.0,0.99795,0.0,0.2058]
[1777224638882,57.15,78008.5,0.0,0.99793,0.0,0.20766]
[1777224641296,57.15,78007.61,0.0,0.99792,0.0,0.20795]
[1777224641520,57.15,78007.61,0.0,0.99792,0.0,0.20795]
[1777224642278,57.15,78007.28,0.0,0.99792,0.0,0.20806]
[1777224642525,57.15,78007.28,0.0,0.99792,0.0,0.20806]
[1777224642910,57.15,78006.96,0.0,0.99792,0.0,0.20816]
[1777224644923,57.15,78004.35,0.0,0.99791,0.0,0.20902]
[1777224647665,57.15,78004.4,0.0,0.99791,0.0,0.209]
[1777224647773,57.15,78004.4,0.0,0.99791,0.0,0.209]
[1777224650966,57.15,78007.5,0.0,0.99792,0.0,0.20799]
[1777224652688,57.15,78006.85,0.0,0.99792,0.0,0.2082]
[1777224652774,57.15,78006.85,0.0,0.99792,0.0,0.2082]
[1777224658015,57.15,78006.39,0.0,0.99792,0.0,0.20835]
[1777224659026,57.15,78006.39,0.0,0.99792,0.0,0.20835]
[1777224659271,57.15,78005.84,0.0,0.99792,0.0,0.20853]
[1777224663273,57.15,78006.08,0.0,0.99792,0.0,0.20845]
[1777224663306,57.15,78005.83,0.0,0.99792,0.0,0.20853]
[1777224669092,57.15,78005.08,0.0,0.99792,0.0,0.20878]
[1777224674128,57.15,78003.15,0.0,0.99791,0.0,0.20941]
[1777224676506,57.15,78002.97,0.0,0.99791,0.0,0.20947]
[1777224676529,57.15,78002.97,0.0,0.99791,0.0,0.20947]
[1777224676582,57.15,78000.44,0.0,0.9979,0.0,0.2103]
[1777224683191,57.15,78000.25,0.0,0.9979,0.0,0.21036]
[1777224685544,57.15,77999.53,0.0,0.9979,0.0,0.2106]
[1777224685773,57.15,77999.53,0.0,0.9979,0.0,0.2106]
[1777224686186,57.15,77999.35,0.0,0.99789,0.0,0.21066]
[1777224686269,57.15,77999.35,0.0,0.99789,0.0,0.21066]
[1777224686370,57.15,77999.84,0.0,0.9979,0.0,0.2105]
[1777224691247,57.15,77999.79,0.0,0.99791,0.0,0.20941]
[1777224692277,57.15,77999.79,0.0,0.99791,0.0,0.20941]
[1777224697673,57.15,77998.05,0.0,0.9979,0.0,0.20998]
[1777224697768,57.15,77998.05,0.0,0.9979,0.0,0.20998]
[1777224697774,57.15,77998.36,0.0,0.9979,0.0,0.20988]
[1777224698971,57.15,77998.36,0.0,0.9979,0.0,0.20988]
[1777224699019,57.15,77998.36,0.0,0.9979,0.0,0.20988]
[1777224704339,57.15,77997.75,0.0,0.9979,0.0,0.21008]
[1777224705487,57.15,77997.75,0.0,0.9979,0.0,0.21008]
[1777224705524,57.15,77997.75,0.0,0.9979,0.0,0.21008]
[1777224705759,57.15,77997.75,0.0,0.9979,0.0,0.21008]
[1777224705770,57.15,77997.75,0.0,0.9979,0.0,0.21008]
[1777224705861,57.15,77998.46,0.0,0.9979,0.0,0.20985]
[1777224711053,57.15,77998.13,0.0,0.9979,0.0,0.20996]
[1777224711275,57.15,77997.17,0.0,0.9979,0.0,0.21027]
[1777224716423,57.15,77997.95,0.0,0.9979,0.0,0.21002]
[1777224721458,57.15,77997.98,0.0,0.9979,0.0,0.21001]
[1777224724479,57.15,77991.88,0.0,0.99788,0.0,0.21202]
[1777224726488,57.15,77991.51,0.0,0.99788,0.0,0.21215]
[1777224726523,57.15,77991.51,0.0,0.99788,0.0,0.21215]
[1777224726867,57.15,77991.51,0.0,0.99788,0.0,0.21215]
[1777224727023,57.15,77991.51,0.0,0.99788,0.0,0.21215]
[1777224727057,57.15,77991.33,0.0,0.99788,0.0,0.21221]
[1777224728509,57.15,77989.11,0.0,0.99787,0.0,0.21295]
[1777224729514,57.15,77986.65,0.0,0.99786,0.0,0.21377]
[1777224730247,57.15,77986.65,0.0,0.99786,0.0,0.21377]
[1777224730277,57.15,77986.65,0.0,0.99786,0.0,0.21377]
[1777224735556,57.15,77986.05,0.0,0.99786,0.0,0.21397]
[1777224738242,57.15,77985.7,0.0,0.99786,0.0,0.21408]
[1777224738277,57.15,77985.7,0.0,0.99786,0.0,0.21408]
[1777224739090,57.15,77985.7,0.0,0.99786,0.0,0.21408]
[1777224739121,57.15,77984.85,0.0,0.99785,0.0,0.21437]
[1777224739280,57.15,77984.85,0.0,0.99785,0.0,0.21437]
[1777224741597,57.15,77992.0,0.0,0.99788,0.0,0.21198]
[1777224742901,57.15,77992.0,0.0,0.99788,0.0,0.21198]
[1777224743020,57.15,77992.0,0.0,0.99788,0.0,0.21198]
[1777224743119,57.15,77995.27,0.0,0.99789,0.0,0.2109]
[1777224743612,57.15,77997.16,0.0,0.9979,0.0,0.21028]
[1777224748647,57.15,77997.98,0.0,0.9979,0.0,0.21001]
[1777224751667,57.15,77999.69,0.0,0.99792,0.0,0.20835]
[1777224753629,57.15,78000.78,0.0,0.99792,0.0,0.20799]
[1777224753775,57.15,78000.78,0.0,0.99792,0.0,0.20799]
[1777224754176,57.15,78001.11,0.0,0.99792,0.0,0.20788]
[1777224754270,57.15,78001.11,0.0,0.99792,0.0,0.20788]
[1777224754689,57.15,78001.49,0.0,0.99792,0.0,0.20776]
[1777224760731,57.15,78002.55,0.0,0.99793,0.0,0.20741]
[1777224761906,57.15,78002.55,0.0,0.99793,0.0,0.20741]
[1777224762020,57.15,78002.55,0.0,0.99793,0.0,0.20741]
[1777224767780,57.15,78002.56,0.0,0.99793,0.0,0.20741]
[1777224770943,57.15,78002.71,0.0,0.99793,0.0,0.20736]
[1777224771023,57.15,78002.71,0.0,0.99793,0.0,0.20736]
[1777224771533,57.15,78002.49,0.0,0.99793,0.0,0.20743]
[1777224771772,57.15,78002.49,0.0,0.99793,0.0,0.20743]
[1777224771809,57.15,78002.56,0.0,0.99793,0.0,0.20741]
[1777224776846,57.15,78002.52,0.0,0.99793,0.0,0.20742]
[1777224777780,57.15,78002.52,0.0,0.99793,0.0,0.20742]
[1777224778021,57.15,78002.52,0.0,0.99793,0.0,0.20742]
[1777224784902,57.15,78003.39,0.0,0.99793,0.0,0.20714]
[1777224790943,57.15,78003.46,0.0,0.99793,0.0,0.20712]
[1777224795979,57.15,78003.54,0.0,0.99793,0.0,0.20709]
[1777224797993,57.15,78006.35,0.0,0.99794,0.0,0.20618]
[1777224798795,57.15,78006.35,0.0,0.99794,0.0,0.20618]
[1777224799025,57.15,78006.35,0.0,0.99794,0.0,0.20618]
[1777224799618,57.15,78006.84,0.0,0.99794,0.0,0.20602]
[1777224799773,57.15,78006.84,0.0,0.99794,0.0,0.20602]
[1777224800009,57.15,78006.69,0.0,0.99794,0.0,0.20607]
[1777224805043,57.15,78005.73,0.0,0.99794,0.0,0.20638]
[1777224810079,57.15,78005.9,0.0,0.99794,0.0,0.20632]
[1777224811086,57.15,78006.36,0.0,0.99795,0.0,0.20509]
[1777224816121,57.15,78005.4,0.0,0.99795,0.0,0.2054]
[1777224817736,57.15,78006.35,0.0,0.99795,0.0,0.20509]
[1777224817772,57.15,78006.35,0.0,0.99795,0.0,0.20509]
[1777224823047,57.15,78005.16,0.0,0.99795,0.0,0.20547]
[1777224823271,57.15,78005.64,0.0,0.99795,0.0,0.20532]
[1777224823875,57.15,78005.64,0.0,0.99795,0.0,0.20532]
[1777224824024,57.15,78005.64,0.0,0.99795,0.0,0.20532]
[1777224824176,57.15,78006.2,0.0,0.99795,0.0,0.20514]
[1777224829212,57.15,78005.8,0.0,0.99795,0.0,0.20527]
[1777224834246,57.15,78006.06,0.0,0.99795,0.0,0.20518]
[1777224838701,57.15,78006.1,0.0,0.99795,0.0,0.20517]
[1777224838794,57.15,77999.32,0.0,0.99793,0.0,0.20737]
[1777224839290,57.15,77991.67,0.0,0.9979,0.0,0.20988]
[1777224840297,57.15,77986.27,0.0,0.99788,0.0,0.21166]
[1777224842232,57.15,77986.27,0.0,0.99788,0.0,0.21166]
[1777224842244,57.15,77988.35,0.0,0.99789,0.0,0.21097]
[1777224842311,57.15,77991.88,0.0,0.9979,0.0,0.20981]
[1777224844325,57.15,77994.0,0.0,0.99791,0.0,0.20911]
[1777224847346,57.15,77996.84,0.0,0.99792,0.0,0.20818]
[1777224848353,57.15,77999.54,0.0,0.99793,0.0,0.2073]
[1777224854395,57.15,78000.37,0.0,0.99793,0.0,0.20703]
[1777224859430,57.15,78000.47,0.0,0.99793,0.0,0.20699]
[1777224864037,57.15,78000.16,0.0,0.99793,0.0,0.2071]
[1777224864275,57.15,78000.16,0.0,0.99793,0.0,0.2071]
[1777224865212,57.15,78000.16,0.0,0.99793,0.0,0.2071]
[1777224865271,57.15,78000.16,0.0,0.99793,0.0,0.2071]
[1777224865240,57.15,78000.12,0.0,0.99793,0.0,0.20711]
[1777224871514,57.15,78000.21,0.0,0.99794,0.0,0.20599]
[1777224876549,57.15,78000.15,0.0,0.99794,0.0,0.20601]
[1777224878580,57.15,78000.08,0.0,0.99794,0.0,0.20603]
[1777224878771,57.15,78000.08,0.0,0.99794,0.0,0.20603]
[1777224886618,57.15,78000.46,0.0,0.99794,0.0,0.20591]
[1777224891653,57.15,78000.69,0.0,0.99794,0.0,0.20583]
[1777224894811,57.15,78000.84,0.0,0.99794,0.0,0.20578]
[1777224895024,57.15,78000.84,0.0,0.99794,0.0,0.20578]
[1777224895288,57.15,78000.84,0.0,0.99794,0.0,0.20578]
[1777224895524,57.15,78000.99,0.0,0.99794,0.0,0.20573]
[1777224895682,57.15,78000.86,0.0,0.99794,0.0,0.20578]
[1777224900716,57.15,78000.67,0.0,0.99794,0.0,0.20584]
[1777224902733,57.15,77997.37,0.0,0.99793,0.0,0.20691]
[1777224903328,57.15,77997.37,0.0,0.99793,0.0,0.20691]
[1777224903526,57.15,77997.37,0.0,0.99793,0.0,0.20691]
[1777224903740,57.15,77991.0,0.0,0.99791,0.0,0.20899]
[1777224908775,57.15,77991.02,0.0,0.99791,0.0,0.20898]
[1777224911796,57.15,77996.21,0.0,0.99793,0.0,0.20729]
[1777224912523,57.15,77996.21,0.0,0.99793,0.0,0.20729]
[1777224912775,57.15,77996.21,0.0,0.99793,0.0,0.20729]
[1777224913681,57.15,77997.03,0.0,0.99793,0.0,0.20702]
[1777224913777,57.15,77997.03,0.0,0.99793,0.0,0.20702]
[1777224913810,57.15,77996.98,0.0,0.99793,0.0,0.20704]
[1777224918845,57.15,77998.61,0.0,0.99794,0.0,0.20651]
[1777224924886,57.15,77998.42,0.0,0.99793,0.0,0.20657]
[1777224925896,57.15,77998.42,0.0,0.99793,0.0,0.20657]
[1777224926022,57.15,77998.42,0.0,0.99793,0.0,0.20657]
[1777224931936,57.15,78000.33,0.0,0.99795,0.0,0.20486]
[1777224933047,57.15,78000.33,0.0,0.99795,0.0,0.20486]
[1777224933270,57.15,78000.33,0.0,0.99795,0.0,0.20486]
[1777224934296,57.15,78001.18,0.0,0.99796,0.0,0.20458]
[1777224934526,57.15,78002.05,0.0,0.99796,0.0,0.2043]
[1777224934624,57.15,78002.05,0.0,0.99796,0.0,0.2043]
[1777224944020,57.15,78002.05,0.0,0.99796,0.0,0.2043]
[1777224945146,57.15,78002.05,0.0,0.99796,0.0,0.2043]
[1777224945273,57.15,78002.05,0.0,0.99796,0.0,0.2043]
[1777224950869,57.15,78001.5,0.0,0.99796,0.0,0.20448]
[1777224951027,57.15,78001.5,0.0,0.99796,0.0,0.20448]
[1777224951068,57.15,78001.66,0.0,0.99796,0.0,0.20443]
[1777224958118,57.15,78002.44,0.0,0.99796,0.0,0.20418]
[1777224963152,57.15,78002.46,0.0,0.99796,0.0,0.20417]
[1777224968505,57.15,78002.52,0.0,0.99796,0.0,0.20415]
[1777224968521,57.15,78002.52,0.0,0.99796,0.0,0.20415]
[1777224976244,57.15,78002.52,0.0,0.99796,0.0,0.20415]
[1777224982286,57.15,78002.68,0.0,0.99796,0.0,0.2041]
[1777224988085,57.15,78002.36,0.0,0.99796,0.0,0.2042]
[1777224988271,57.15,78002.36,0.0,0.99796,0.0,0.2042]
[1777224988442,57.15,78002.36,0.0,0.99796,0.0,0.2042]
[1777224988521,57.15,78002.36,0.0,0.99796,0.0,0.2042]
[1777224989335,57.15,78002.41,0.0,0.99796,0.0,0.20419]
[1777224991349,57.15,78002.74,0.0,0.99797,0.0,0.203]
[1777224997391,57.15,78002.63,0.0,0.99797,0.0,0.20303]
[1777225002426,57.15,78002.46,0.0,0.99797,0.0,0.20309]
[1777225008346,57.15,78003.08,0.0,0.99797,0.0,0.20289]
[1777225008525,57.15,78003.46,0.0,0.99797,0.0,0.20277]
[1777225009474,57.15,78006.43,0.0,0.99798,0.0,0.20182]
[1777225012702,57.15,78006.06,0.0,0.99798,0.0,0.20194]
[1777225012777,57.15,78006.06,0.0,0.99798,0.0,0.20194]
[1777225013403,57.15,78006.06,0.0,0.99798,0.0,0.20194]
[1777225012881,57.15,78005.89,0.0,0.99798,0.0,0.20199]
[1777225013521,57.15,78005.89,0.0,0.99798,0.0,0.20199]
[1777225022909,57.15,78005.03,0.0,0.99798,0.0,0.20227]
[1777225023019,57.15,78005.03,0.0,0.99798,0.0,0.20227]
[1777225024319,57.15,78004.92,0.0,0.99798,0.0,0.2023]
[1777225024370,57.15,78003.99,0.0,0.99798,0.0,0.2026]
[1777225024524,57.15,78003.99,0.0,0.99798,0.0,0.2026]
[1777225030470,57.15,78004.66,0.0,0.99798,0.0,0.20238]
[1777225030517,57.15,78004.66,0.0,0.99798,0.0,0.20238]
[1777225033624,57.15,78007.11,0.0,0.99799,0.0,0.2016]
[1777225036397,57.15,78007.55,0.0,0.99799,0.0,0.20146]
[1777225036524,57.15,78007.44,0.0,0.99799,0.0,0.2015]
[1777225036663,57.15,78007.41,0.0,0.99799,0.0,0.20151]
[1777225041699,57.15,78007.45,0.0,0.99799,0.0,0.20149]
[1777225046734,57.15,78013.56,0.0,0.99801,0.0,0.19956]
[1777225054790,57.15,78014.28,0.0,0.99802,0.0,0.19827]
[1777225057811,57.15,78010.25,0.0,0.99801,0.0,0.19954]
[1777225060832,57.15,78005.62,0.0,0.99799,0.0,0.201]
[1777225064861,57.15,78003.39,0.0,0.99798,0.0,0.20171]
[1777225069896,57.15,78002.52,0.0,0.99798,0.0,0.20199]
[1777225075938,57.15,78002.63,0.0,0.99798,0.0,0.20195]
[1777225080972,57.15,78002.35,0.0,0.99798,0.0,0.20204]
[1777225087015,57.15,78002.48,0.0,0.99798,0.0,0.202]
[1777225093057,57.15,78001.83,0.0,0.99798,0.0,0.20221]
[1777225098092,57.15,78001.91,0.0,0.99798,0.0,0.20218]
[1777225103127,57.15,78001.86,0.0,0.99798,0.0,0.2022]
[1777225108162,57.15,78001.5,0.0,0.99798,0.0,0.20232]
[1777225114204,57.15,78001.52,0.0,0.99799,0.0,0.20123]
[1777225120245,57.15,77998.84,0.0,0.99798,0.0,0.20209]
[1777225127295,57.15,77997.72,0.0,0.99797,0.0,0.20244]
[1777225133337,57.15,77997.86,0.0,0.99798,0.0,0.2024]
[1777225138372,57.15,77998.82,0.0,0.99798,0.0,0.20209]
[1777225143408,57.15,77999.96,0.0,0.99798,0.0,0.20173]
[1777225152472,57.15,78000.42,0.0,0.99798,0.0,0.20158]
[1777225160528,57.15,78000.36,0.0,0.99798,0.0,0.2016]
[1777225165563,57.15,77999.79,0.0,0.99798,0.0,0.20178]
[1777225171604,57.15,78000.28,0.0,0.99799,0.0,0.20055]
[1777225176639,57.15,78000.07,0.0,0.99799,0.0,0.20062]
[1777225181675,57.15,78000.48,0.0,0.998,0.0,0.20049]
[1777225186709,57.15,78000.2,0.0,0.99799,0.0,0.20058]
[1777225191745,57.15,78000.14,0.0,0.99799,0.0,0.20059]
[1777225199802,57.15,78000.67,0.0,0.998,0.0,0.20043]
[1777225204837,57.15,78000.22,0.0,0.99799,0.0,0.20057]
[1777225209871,57.15,78000.27,0.0,0.99799,0.0,0.20055]
[1777225210880,57.15,78002.35,0.0,0.998,0.0,0.19989]
[1777225211887,57.15,78007.53,0.0,0.99802,0.0,0.19826]
[1777225217929,57.15,78007.79,0.0,0.99802,0.0,0.19818]
[1777225223971,57.15,78008.69,0.0,0.99802,0.0,0.1979]
[1777225229006,57.15,78008.39,0.0,0.99802,0.0,0.19799]
[1777225231019,57.15,78008.45,0.0,0.99803,0.0,0.19691]
[1777225236090,57.15,78008.13,0.0,0.99803,0.0,0.19701]
[1777225241125,57.15,78007.91,0.0,0.99803,0.0,0.19708]
[1777225242132,57.15,78011.76,0.0,0.99804,0.0,0.19588]
[1777225243138,57.15,78015.3,0.0,0.99806,0.0,0.19478]
[1777225248374,57.15,78015.85,0.0,0.99806,0.0,0.19461]
[1777225262273,57.15,78016.17,0.0,0.99806,0.0,0.19451]
[1777225269322,57.15,78016.35,0.0,0.99806,0.0,0.19446]
[1777225275364,57.15,78016.49,0.0,0.99806,0.0,0.19441]
[1777225276371,57.15,78023.83,0.0,0.99809,0.0,0.19216]
[1777225278385,57.15,78026.24,0.0,0.99809,0.0,0.19142]
[1777225281399,57.15,78026.12,0.0,0.99809,0.0,0.19146]
[1777225281522,57.15,78026.12,0.0,0.99809,0.0,0.19146]
[1777225287448,57.15,78026.35,0.0,0.99809,0.0,0.19139]
[1777225289324,57.15,78025.84,0.0,0.99809,0.0,0.19154]
[1777225289525,57.15,78025.84,0.0,0.99809,0.0,0.19154]
[1777225289566,57.15,78025.9,0.0,0.99809,0.0,0.19152]
[1777225291476,57.15,78025.93,0.0,0.9981,0.0,0.19048]
[1777225294272,57.15,78025.45,0.0,0.9981,0.0,0.19062]
[1777225298848,57.15,78025.15,0.0,0.9981,0.0,0.19072]
[1777225299021,57.15,78025.15,0.0,0.9981,0.0,0.19072]
[1777225299532,57.15,78024.65,0.0,0.9981,0.0,0.19087]
[1777225304568,57.15,78025.51,0.0,0.9981,0.0,0.19061]
[1777225309603,57.15,78025.26,0.0,0.9981,0.0,0.19068]
[1777225313542,57.15,78025.26,0.0,0.9981,0.0,0.19068]
[1777225313769,57.15,78025.26,0.0,0.9981,0.0,0.19068]
[1777225322489,57.15,78028.6,0.0,0.99811,0.0,0.18967]
[1777225323172,57.15,78029.71,0.0,0.99812,0.0,0.18933]
[1777225323276,57.15,78029.71,0.0,0.99812,0.0,0.18933]
[1777225323700,57.15,78030.05,0.0,0.99812,0.0,0.18923]
[1777225324279,57.15,78030.05,0.0,0.99812,0.0,0.18923]
[1777225324708,57.15,78032.77,0.0,0.99813,0.0,0.18841]
[1777225328736,57.15,78034.55,0.0,0.99813,0.0,0.18788]
[1777225329564,57.15,78034.55,0.0,0.99813,0.0,0.18788]
[1777225329743,57.15,78035.22,0.0,0.99813,0.0,0.18768]
[1777225329774,57.15,78035.22,0.0,0.99813,0.0,0.18768]
[1777225330274,57.15,78035.22,0.0,0.99813,0.0,0.18768]
[1777225335785,57.15,78035.85,0.0,0.99814,0.0,0.18749]
[1777225340821,57.15,78036.01,0.0,0.99814,0.0,0.18744]
[1777225345684,57.15,78036.05,0.0,0.99814,0.0,0.18743]
[1777225345770,57.15,78036.05,0.0,0.99814,0.0,0.18743]
[1777225345786,57.15,78036.27,0.0,0.99814,0.0,0.18736]
[1777225346989,57.15,78036.27,0.0,0.99814,0.0,0.18736]
[1777225347025,57.15,78036.27,0.0,0.99814,0.0,0.18736]
[1777225348878,57.15,78034.01,0.0,0.99813,0.0,0.18804]
[1777225349885,57.15,78030.88,0.0,0.99812,0.0,0.18898]
[1777225350977,57.15,78030.88,0.0,0.99812,0.0,0.18898]
[1777225351026,57.15,78030.88,0.0,0.99812,0.0,0.18898]
[1777225351056,57.15,78029.41,0.0,0.99812,0.0,0.1884]
[1777225352077,57.15,78029.41,0.0,0.99812,0.0,0.1884]
[1777225352278,57.15,78029.41,0.0,0.99812,0.0,0.1884]
[1777225356976,57.15,78028.48,0.0,0.99812,0.0,0.18868]
[1777225357018,57.15,78028.48,0.0,0.99812,0.0,0.18868]
[1777225357638,57.15,78028.48,0.0,0.99812,0.0,0.18868]
[1777225357773,57.15,78028.48,0.0,0.99812,0.0,0.18868]
[1777225357735,57.15,78027.97,0.0,0.99812,0.0,0.18883]
[1777225363986,57.15,78028.61,0.0,0.99812,0.0,0.18864]
[1777225368075,57.15,78028.94,0.0,0.99812,0.0,0.18854]
[1777225368275,57.15,78028.94,0.0,0.99812,0.0,0.18854]
[1777225368296,57.15,78028.24,0.0,0.99812,0.0,0.18875]
[1777225369244,57.15,78028.24,0.0,0.99812,0.0,0.18875]
[1777225369276,57.15,78028.24,0.0,0.99812,0.0,0.18875]
[1777225375063,57.15,78028.34,0.0,0.99812,0.0,0.18872]
[1777225377649,57.15,78028.34,0.0,0.99812,0.0,0.18872]
[1777225377773,57.15,78028.34,0.0,0.99812,0.0,0.18872]
[1777225377750,57.15,78028.02,0.0,0.99812,0.0,0.18882]
[1777225378683,57.15,78028.02,0.0,0.99812,0.0,0.18882]
[1777225378776,57.15,78028.02,0.0,0.99812,0.0,0.18882]
[1777225383353,57.15,78029.1,0.0,0.99812,0.0,0.18849]
[1777225383521,57.15,78029.1,0.0,0.99812,0.0,0.18849]
[1777225383541,57.15,78029.79,0.0,0.99813,0.0,0.18828]
[1777225384638,57.15,78029.79,0.0,0.99813,0.0,0.18828]
[1777225384776,57.15,78029.79,0.0,0.99813,0.0,0.18828]
[1777225390395,57.15,78029.9,0.0,0.99813,0.0,0.18825]
[1777225390521,57.15,78029.9,0.0,0.99813,0.0,0.18825]
[1777225390622,57.15,78029.88,0.0,0.99813,0.0,0.18826]
[1777225391522,57.15,78029.88,0.0,0.99813,0.0,0.18826]
[1777225391775,57.15,78029.88,0.0,0.99813,0.0,0.18826]
[1777225398226,57.15,78029.58,0.0,0.99813,0.0,0.18835]
[1777225402513,57.15,78029.61,0.0,0.99813,0.0,0.18834]
[1777225402519,57.15,78029.61,0.0,0.99813,0.0,0.18834]
[1777225402614,57.15,78029.45,0.0,0.99813,0.0,0.18839]
[1777225403933,57.15,78029.64,0.0,0.99813,0.0,0.18833]
[1777225404023,57.15,78029.64,0.0,0.99813,0.0,0.18833]
[1777225409302,57.15,78029.63,0.0,0.99813,0.0,0.18833]
[1777225416686,57.15,78029.63,0.0,0.99813,0.0,0.18833]
[1777225416770,57.15,78029.63,0.0,0.99813,0.0,0.18833]
[1777225416788,57.15,78029.63,0.0,0.99814,0.0,0.18731]
[1777225417802,57.15,78029.63,0.0,0.99814,0.0,0.18731]
[1777225418025,57.15,78030.06,0.0,0.99814,0.0,0.18718]
[1777225419373,57.15,78034.32,0.0,0.99815,0.0,0.18591]
[1777225424407,57.15,78035.82,0.0,0.99816,0.0,0.18546]
[1777225429443,57.15,78035.84,0.0,0.99816,0.0,0.18546]
[1777225431668,57.15,78035.83,0.0,0.99816,0.0,0.18546]
[1777225431771,57.15,78035.83,0.0,0.99816,0.0,0.18546]
[1777225431872,57.15,78035.83,0.0,0.99816,0.0,0.18546]
[1777225433043,57.15,78035.83,0.0,0.99816,0.0,0.18546]
[1777225433272,57.15,78035.83,0.0,0.99816,0.0,0.18546]
[1777225434478,57.15,78034.11,0.0,0.99815,0.0,0.18597]
[1777225436491,57.15,78031.92,0.0,0.99814,0.0,0.18662]
[1777225437153,57.15,78031.92,0.0,0.99814,0.0,0.18662]
[1777225437274,57.15,78031.92,0.0,0.99814,0.0,0.18662]
[1777225439513,57.15,78034.69,0.0,0.99815,0.0,0.1858]
[1777225440011,57.15,78034.69,0.0,0.99815,0.0,0.1858]
[1777225440280,57.15,78034.69,0.0,0.99815,0.0,0.1858]
[1777225440519,57.15,78035.41,0.0,0.99815,0.0,0.18558]
[1777225445555,57.15,78036.1,0.0,0.99816,0.0,0.18538]
[1777225450589,57.15,78036.26,0.0,0.99816,0.0,0.18533]
[1777225453560,57.15,78035.22,0.0,0.99815,0.0,0.18564]
[1777225453775,57.15,78035.22,0.0,0.99815,0.0,0.18564]
[1777225457694,57.15,78035.65,0.0,0.99816,0.0,0.18551]
[1777225457769,57.15,78035.65,0.0,0.99816,0.0,0.18551]
[1777225457796,57.15,78041.71,0.0,0.99818,0.0,0.18372]
[1777225459468,57.15,78042.99,0.0,0.99818,0.0,0.18334]
[1777225459523,57.15,78042.99,0.0,0.99818,0.0,0.18334]
[1777225464689,57.15,78042.42,0.0,0.99818,0.0,0.18351]
[1777225466889,57.15,78042.43,0.0,0.99818,0.0,0.18351]
[1777225467029,57.15,78042.67,0.0,0.99818,0.0,0.18344]
[1777225469121,57.15,78043.77,0.0,0.99818,0.0,0.18312]
[1777225469273,57.15,78043.77,0.0,0.99818,0.0,0.18312]
[1777225469725,57.15,78043.85,0.0,0.99818,0.0,0.18309]
[1777225472746,57.15,78043.57,0.0,0.99819,0.0,0.18217]
[1777225474048,57.15,78042.81,0.0,0.99819,0.0,0.18239]
[1777225474276,57.15,78042.81,0.0,0.99819,0.0,0.18239]
[1777225482816,57.15,78042.57,0.0,0.99819,0.0,0.18246]
[1777225484092,57.15,78041.42,0.0,0.99818,0.0,0.1828]
[1777225484271,57.15,78041.42,0.0,0.99818,0.0,0.1828]
[1777225484830,57.15,78041.46,0.0,0.99818,0.0,0.18279]
[1777225485654,57.15,78041.46,0.0,0.99818,0.0,0.18279]
[1777225485778,57.15,78041.46,0.0,0.99818,0.0,0.18279]
[1777225490552,57.15,78040.79,0.0,0.99818,0.0,0.18299]
[1777225490770,57.15,78040.79,0.0,0.99818,0.0,0.18299]
[1777225490872,57.15,78039.82,0.0,0.99818,0.0,0.18327]
[1777225491437,57.15,78039.82,0.0,0.99818,0.0,0.18327]
[1777225491523,57.15,78039.82,0.0,0.99818,0.0,0.18327]
[1777225497921,57.15,78039.93,0.0,0.99818,0.0,0.18324]
[1777225498389,57.15,78039.93,0.0,0.99818,0.0,0.18324]
[1777225498520,57.15,78039.93,0.0,0.99818,0.0,0.18324]
[1777225498928,57.15,78040.04,0.0,0.99818,0.0,0.18321]
[1777225499663,57.15,78040.04,0.0,0.99818,0.0,0.18321]
[1777225499778,57.15,78040.04,0.0,0.99818,0.0,0.18321]
[1777225505544,57.15,78040.04,0.0,0.99818,0.0,0.18321]
[1777225505772,57.15,78040.04,0.0,0.99818,0.0,0.18321]
[1777225505824,57.15,78040.04,0.0,0.99818,0.0,0.18321]
[1777225506402,57.15,78040.04,0.0,0.99818,0.0,0.18321]
[1777225506520,57.15,78040.04,0.0,0.99818,0.0,0.18321]
[1777225511262,57.15,78040.3,0.0,0.99818,0.0,0.18313]
[1777225511267,57.15,78040.3,0.0,0.99818,0.0,0.18313]
[1777225511429,57.15,78040.3,0.0,0.99818,0.0,0.18313]
[1777225512984,57.15,78040.13,0.0,0.99818,0.0,0.18318]
[1777225513026,57.15,78040.13,0.0,0.99818,0.0,0.18318]
[1777225513122,57.15,78038.63,0.0,0.99818,0.0,0.18362]
[1777225525622,57.15,78039.03,0.0,0.99818,0.0,0.1835]
[1777225527444,57.15,78039.0,0.0,0.99818,0.0,0.18351]
[1777225527527,57.15,78039.0,0.0,0.99818,0.0,0.18351]
[1777225528268,57.15,78039.0,0.0,0.99818,0.0,0.18351]
[1777225528327,57.15,78039.04,0.0,0.99818,0.0,0.1835]
[1777225531152,57.15,78039.76,0.0,0.99819,0.0,0.18228]
[1777225536187,57.15,78039.33,0.0,0.99819,0.0,0.18241]
[1777225537144,57.15,78039.33,0.0,0.99819,0.0,0.18241]
[1777225537272,57.15,78039.33,0.0,0.99819,0.0,0.18241]
[1777225544244,57.15,78040.07,0.0,0.99819,0.0,0.18219]
[1777225545527,57.15,78040.07,0.0,0.99819,0.0,0.18219]
[1777225545773,57.15,78040.07,0.0,0.99819,0.0,0.18219]
[1777225546168,57.15,78040.31,0.0,0.99819,0.0,0.18212]
[1777225546272,57.15,78040.31,0.0,0.99819,0.0,0.18212]
[1777225546369,57.15,78040.31,0.0,0.99819,0.0,0.18212]
[1777225559349,57.15,78040.86,0.0,0.99819,0.0,0.18196]
[1777225567405,57.15,78039.97,0.0,0.99819,0.0,0.18222]
[1777225569464,57.15,78039.34,0.0,0.99819,0.0,0.18241]
[1777225569526,57.15,78039.34,0.0,0.99819,0.0,0.18241]
[1777225572440,57.15,78030.22,0.0,0.99816,0.0,0.18509]
[1777225573447,57.15,78025.89,0.0,0.99814,0.0,0.18638]
[1777225574455,57.15,78025.89,0.0,0.99814,0.0,0.18638]
[1777225574526,57.15,78025.89,0.0,0.99814,0.0,0.18638]
[1777225574601,57.15,78023.42,0.0,0.99814,0.0,0.18712]
[1777225575215,57.15,78023.42,0.0,0.99814,0.0,0.18712]
[1777225575287,57.15,78023.42,0.0,0.99814,0.0,0.18712]
[1777225575460,57.15,78023.67,0.0,0.99814,0.0,0.18705]
[1777225580496,57.15,78026.13,0.0,0.99814,0.0,0.18631]
[1777225584096,57.15,78026.71,0.0,0.99815,0.0,0.18614]
[1777225584281,57.15,78026.71,0.0,0.99815,0.0,0.18614]
[1777225588426,57.15,78028.3,0.0,0.99815,0.0,0.18566]
[1777225588525,57.15,78028.3,0.0,0.99815,0.0,0.18566]
[1777225588730,57.15,78028.3,0.0,0.99815,0.0,0.18566]
[1777225588776,57.15,78028.3,0.0,0.99815,0.0,0.18566]
[1777225588785,57.15,78030.52,0.0,0.99816,0.0,0.18501]
[1777225591573,57.15,78031.46,0.0,0.99817,0.0,0.18372]
[1777225593221,57.15,78031.6,0.0,0.99817,0.0,0.18367]
[1777225593274,57.15,78031.6,0.0,0.99817,0.0,0.18367]
[1777225599629,57.15,78031.78,0.0,0.99817,0.0,0.18362]
[1777225602831,57.15,78032.08,0.0,0.99817,0.0,0.18353]
[1777225603024,57.15,78032.08,0.0,0.99817,0.0,0.18353]
[1777225603421,57.15,78031.96,0.0,0.99817,0.0,0.18357]
[1777225603530,57.15,78031.96,0.0,0.99817,0.0,0.18357]
[1777225603657,57.15,78032.01,0.0,0.99817,0.0,0.18355]
[1777225608735,57.15,78031.79,0.0,0.99817,0.0,0.18362]
[1777225613895,57.15,78031.79,0.0,0.99817,0.0,0.18362]
[1777225614027,57.15,78031.79,0.0,0.99817,0.0,0.18362]
[1777225619811,57.15,78031.71,0.0,0.99817,0.0,0.18364]
[1777225620601,57.15,78031.71,0.0,0.99817,0.0,0.18364]
[1777225620776,57.15,78031.71,0.0,0.99817,0.0,0.18364]
[1777225621086,57.15,78031.71,0.0,0.99817,0.0,0.18364]
[1777225621279,57.15,78031.63,0.0,0.99817,0.0,0.18366]
[1777225621826,57.15,78030.69,0.0,0.99817,0.0,0.18394]
[1777225628875,57.15,78031.94,0.0,0.99817,0.0,0.18357]
[1777225633910,57.15,78032.3,0.0,0.99817,0.0,0.18347]
[1777225640958,57.15,78032.52,0.0,0.99817,0.0,0.1834]
[1777225641613,57.15,78032.52,0.0,0.99817,0.0,0.1834]
[1777225641778,57.15,78032.52,0.0,0.99817,0.0,0.1834]
[1777225647001,57.15,78032.4,0.0,0.99817,0.0,0.18344]
[1777225651028,57.15,78032.13,0.0,0.99818,0.0,0.18251]
[1777225651290,57.15,78032.13,0.0,0.99818,0.0,0.18251]
[1777225651533,57.15,78032.13,0.0,0.99818,0.0,0.18251]
[1777225652219,57.15,78032.13,0.0,0.99818,0.0,0.18251]
[1777225652272,57.15,78032.13,0.0,0.99818,0.0,0.18251]
[1777225652370,57.15,78032.13,0.0,0.99818,0.0,0.18251]
[1777225661099,57.15,78032.13,0.0,0.99818,0.0,0.18251]
[1777225664473,57.15,78032.46,0.0,0.99818,0.0,0.18241]
[1777225664525,57.15,78032.46,0.0,0.99818,0.0,0.18241]
[1777225670162,57.15,78032.42,0.0,0.99818,0.0,0.18242]
[1777225675197,57.15,78032.32,0.0,0.99818,0.0,0.18245]
[1777225676369,57.15,78032.32,0.0,0.99818,0.0,0.18245]
[1777225676519,57.15,78032.32,0.0,0.99818,0.0,0.18245]
[1777225677209,57.15,78032.14,0.0,0.99818,0.0,0.18251]
[1777225677274,57.15,78032.14,0.0,0.99818,0.0,0.18251]
[1777225677311,57.15,78032.26,0.0,0.99818,0.0,0.18247]
[1777225683406,57.15,78032.21,0.0,0.99818,0.0,0.18249]
[1777225683520,57.15,78032.21,0.0,0.99818,0.0,0.18249]
[1777225683598,57.15,78036.59,0.0,0.9982,0.0,0.18121]
[1777225684259,57.15,78041.4,0.0,0.99821,0.0,0.17981]
[1777225685267,57.15,78043.37,0.0,0.99822,0.0,0.17924]
[1777225686644,57.15,78043.37,0.0,0.99822,0.0,0.17924]
[1777225686776,57.15,78043.37,0.0,0.99822,0.0,0.17924]
[1777225686871,57.15,78043.18,0.0,0.99822,0.0,0.17929]
[1777225690301,57.15,78045.94,0.0,0.99823,0.0,0.1785]
[1777225691309,57.15,78053.79,0.0,0.99825,0.0,0.17626]
[1777225692321,57.15,78053.79,0.0,0.99825,0.0,0.17626]
[1777225692521,57.15,78053.79,0.0,0.99825,0.0,0.17626]
[1777225693322,57.15,78056.59,0.0,0.99826,0.0,0.17546]
[1777225694334,57.15,78060.06,0.0,0.99827,0.0,0.17448]
[1777225695698,57.15,78060.06,0.0,0.99827,0.0,0.17448]
[1777225695773,57.15,78060.06,0.0,0.99827,0.0,0.17448]
[1777225696877,57.15,78060.45,0.0,0.99827,0.0,0.17437]
[1777225697023,57.15,78060.45,0.0,0.99827,0.0,0.17437]
[1777225697124,57.15,78059.93,0.0,0.99827,0.0,0.17452]
[1777225697353,57.15,78062.81,0.0,0.99828,0.0,0.17371]
[1777225698360,57.15,78064.68,0.0,0.99829,0.0,0.17318]
[1777225699367,57.15,78069.74,0.0,0.9983,0.0,0.17177]
[1777225700250,57.15,78069.74,0.0,0.9983,0.0,0.17177]
[1777225700277,57.15,78069.74,0.0,0.9983,0.0,0.17177]
[1777225702388,57.15,78065.93,0.0,0.99829,0.0,0.17283]
[1777225703331,57.15,78065.93,0.0,0.99829,0.0,0.17283]
[1777225703523,57.15,78065.93,0.0,0.99829,0.0,0.17283]
[1777225703529,57.15,78065.04,0.0,0.99829,0.0,0.17308]
[1777225705833,57.15,78065.03,0.0,0.99829,0.0,0.17308]
[1777225706023,57.15,78065.03,0.0,0.99829,0.0,0.17308]
[1777225712173,57.15,78065.47,0.0,0.99829,0.0,0.17296]
[1777225712175,57.15,78065.47,0.0,0.9983,0.0,0.172]
[1777225712276,57.15,78065.47,0.0,0.9983,0.0,0.172]
[1777225712710,57.15,78065.47,0.0,0.9983,0.0,0.172]
[1777225712771,57.15,78065.47,0.0,0.9983,0.0,0.172]
[1777225712871,57.15,78065.61,0.0,0.9983,0.0,0.17196]
[1777225718499,57.15,78066.27,0.0,0.9983,0.0,0.17178]
[1777225719760,57.15,78066.27,0.0,0.9983,0.0,0.17178]
[1777225719769,57.15,78066.27,0.0,0.9983,0.0,0.17178]
[1777225724543,57.15,78068.34,0.0,0.99831,0.0,0.1712]
[1777225725637,57.15,78068.34,0.0,0.99831,0.0,0.1712]
[1777225725769,57.15,78068.34,0.0,0.99831,0.0,0.1712]
[1777225726076,57.15,78068.34,0.0,0.99831,0.0,0.1712]
[1777225726120,57.15,78068.34,0.0,0.99831,0.0,0.1712]
[1777225726271,57.15,78068.34,0.0,0.99831,0.0,0.1712]
[1777225733608,57.15,78066.93,0.0,0.9983,0.0,0.17159]
[1777225734521,57.15,78066.93,0.0,0.9983,0.0,0.17159]
[1777225734772,57.15,78066.93,0.0,0.9983,0.0,0.17159]
[1777225740657,57.15,78065.82,0.0,0.9983,0.0,0.1719]
[1777225744603,57.15,78065.72,0.0,0.9983,0.0,0.17193]
[1777225744768,57.15,78065.72,0.0,0.9983,0.0,0.17193]
[1777225746105,57.15,78065.8,0.0,0.9983,0.0,0.17191]
[1777225746207,57.15,78067.4,0.0,0.9983,0.0,0.17146]
[1777225746274,57.15,78067.4,0.0,0.9983,0.0,0.17146]
[1777225750349,57.15,78067.56,0.0,0.9983,0.0,0.17142]
[1777225750521,57.15,78067.56,0.0,0.9983,0.0,0.17142]
[1777225753485,57.15,78065.82,0.0,0.9983,0.0,0.1719]
[1777225753586,57.15,78065.82,0.0,0.9983,0.0,0.1719]
[1777225753773,57.15,78065.82,0.0,0.9983,0.0,0.1719]
[1777225753874,57.15,78066.8,0.0,0.9983,0.0,0.17163]
[1777225754756,57.15,78073.12,0.0,0.99832,0.0,0.16988]
[1777225756769,57.15,78071.27,0.0,0.99832,0.0,0.17039]
[1777225759791,57.15,78073.38,0.0,0.99832,0.0,0.16981]
[1777225762812,57.15,78068.25,0.0,0.99831,0.0,0.17123]
[1777225767847,57.15,78067.59,0.0,0.9983,0.0,0.17141]
[1777225771877,57.15,78067.44,0.0,0.99831,0.0,0.17049]
[1777225772482,57.15,78067.44,0.0,0.99831,0.0,0.17049]
[1777225772522,57.15,78067.44,0.0,0.99831,0.0,0.17049]
[1777225772620,57.15,78067.44,0.0,0.99831,0.0,0.17049]
[1777225777916,57.15,78066.99,0.0,0.99831,0.0,0.17062]
[1777225782952,57.15,78066.95,0.0,0.99831,0.0,0.17063]
[1777225787987,57.15,78066.86,0.0,0.99831,0.0,0.17065]
[1777225790001,57.15,78054.62,0.0,0.99827,0.0,0.17407]
[1777225791127,57.15,78053.64,0.0,0.99827,0.0,0.17435]
[1777225796048,57.15,78048.44,0.0,0.99825,0.0,0.17582]
[1777225797054,57.15,78046.36,0.0,0.99825,0.0,0.17641]
[1777225800023,57.15,78047.16,0.0,0.99825,0.0,0.17618]
[1777225800269,57.15,78047.16,0.0,0.99825,0.0,0.17618]
[1777225800076,57.15,78045.27,0.0,0.99824,0.0,0.17672]
[1777225802274,57.15,78046.57,0.0,0.99825,0.0,0.17635]
[1777225807605,57.15,78047.32,0.0,0.99825,0.0,0.17614]
[1777225807777,57.15,78047.32,0.0,0.99825,0.0,0.17614]
[1777225807810,57.15,78047.32,0.0,0.99825,0.0,0.17614]
[1777225809139,57.15,78054.46,0.0,0.99827,0.0,0.17412]
[1777225809288,57.15,78054.46,0.0,0.99827,0.0,0.17412]
[1777225809520,57.15,78054.46,0.0,0.99827,0.0,0.17412]
[1777225810146,57.15,78057.74,0.0,0.99828,0.0,0.17319]
[1777225812701,57.15,78058.14,0.0,0.99828,0.0,0.17308]
[1777225812769,57.15,78058.14,0.0,0.99828,0.0,0.17308]
[1777225813168,57.15,78058.68,0.0,0.99829,0.0,0.17293]
[1777225818202,57.15,78058.21,0.0,0.99829,0.0,0.17306]
[1777225823238,57.15,78059.9,0.0,0.99829,0.0,0.17259]
[1777225833784,57.15,78059.46,0.0,0.99829,0.0,0.17271]
[1777225834161,57.15,78059.71,0.0,0.9983,0.0,0.17168]
[1777225839350,57.15,78059.47,0.0,0.9983,0.0,0.17175]
[1777225845392,57.15,78059.52,0.0,0.9983,0.0,0.17173]
[1777225848028,57.15,78059.31,0.0,0.9983,0.0,0.17179]
[1777225848268,57.15,78059.31,0.0,0.9983,0.0,0.17179]
[1777225848124,57.15,78059.49,0.0,0.9983,0.0,0.17174]
[1777225854454,57.15,78059.55,0.0,0.9983,0.0,0.17172]
[1777225859489,57.15,78059.92,0.0,0.9983,0.0,0.17162]
[1777225867606,57.15,78060.12,0.0,0.9983,0.0,0.17157]
[1777225869573,57.15,78057.8,0.0,0.99829,0.0,0.17221]
[1777225874608,57.15,78056.91,0.0,0.99829,0.0,0.17246]
[1777225879642,57.15,78057.28,0.0,0.99829,0.0,0.17236]
[1777225884678,57.15,78057.17,0.0,0.99829,0.0,0.17239]
[1777225886692,57.15,78059.57,0.0,0.9983,0.0,0.17172]
[1777225888046,57.15,78067.91,0.0,0.99832,0.0,0.16941]
[1777225888711,57.15,78068.44,0.0,0.99833,0.0,0.16927]
[1777225889718,57.15,78070.26,0.0,0.99833,0.0,0.16877]
[1777225891735,57.15,78069.46,0.0,0.99834,0.0,0.16804]
[1777225896775,57.15,78069.4,0.0,0.99834,0.0,0.16805]
[1777225901811,57.15,78069.19,0.0,0.99834,0.0,0.16811]
[1777225906846,57.15,78068.65,0.0,0.99834,0.0,0.16826]
[1777225910874,57.15,78065.97,0.0,0.99833,0.0,0.16899]
[1777225911881,57.15,78062.86,0.0,0.99832,0.0,0.16985]
[1777225918930,57.15,78061.97,0.0,0.99832,0.0,0.17009]
[1777225923965,57.15,78058.68,0.0,0.99831,0.0,0.171]
[1777225928999,57.15,78058.04,0.0,0.9983,0.0,0.17118]
[1777225934035,57.15,78058.59,0.0,0.9983,0.0,0.17103]
[1777225940077,57.15,78058.25,0.0,0.9983,0.0,0.17112]
[1777225945112,57.15,78058.34,0.0,0.9983,0.0,0.1711]
[1777225951153,57.15,78058.07,0.0,0.99831,0.0,0.17022]
[1777225956188,57.15,78058.12,0.0,0.99831,0.0,0.1702]
[1777225963238,57.15,78058.13,0.0,0.99831,0.0,0.1702]
[1777225968274,57.15,78057.59,0.0,0.99831,0.0,0.17035]
[1777225973307,57.15,78060.06,0.0,0.99832,0.0,0.16967]
[1777225978344,57.15,78060.69,0.0,0.99832,0.0,0.16949]
[1777225979351,57.15,78056.48,0.0,0.99831,0.0,0.17066]
[1777225984423,57.15,78056.35,0.0,0.99831,0.0,0.17069]
[1777225988452,57.15,78054.48,0.0,0.9983,0.0,0.17121]
[1777225993487,57.15,78053.74,0.0,0.9983,0.0,0.17142]
[1777225998331,57.15,78053.71,0.0,0.9983,0.0,0.17142]
[1777225998522,57.15,78051.22,0.0,0.99829,0.0,0.17212]
[1777225999529,57.15,78049.05,0.0,0.99829,0.0,0.17273]
[1777226002270,57.15,78047.51,0.0,0.99828,0.0,0.17316]
[1777226002294,57.15,78047.51,0.0,0.99828,0.0,0.17316]
[1777226002370,57.15,78046.44,0.0,0.99828,0.0,0.17346]
[1777226002535,57.15,78046.44,0.0,0.99828,0.0,0.17346]
[1777226007585,57.15,78047.25,0.0,0.99828,0.0,0.17323]
[1777226011158,57.15,78047.11,0.0,0.99828,0.0,0.17327]
[1777226011269,57.15,78047.11,0.0,0.99828,0.0,0.17327]
[1777226011370,57.15,78047.42,0.0,0.99829,0.0,0.17221]
[1777226012620,57.15,78049.3,0.0,0.9983,0.0,0.17169]
[1777226014634,57.15,78051.24,0.0,0.9983,0.0,0.17115]
[1777226016320,57.15,78051.24,0.0,0.9983,0.0,0.17115]
[1777226016358,57.15,78051.87,0.0,0.9983,0.0,0.17097]
[1777226016523,57.15,78051.87,0.0,0.9983,0.0,0.17097]
[1777226016933,57.15,78051.87,0.0,0.9983,0.0,0.17097]
[1777226017020,57.15,78051.87,0.0,0.9983,0.0,0.17097]
[1777226025506,57.15,78052.28,0.0,0.9983,0.0,0.17086]
[1777226025519,57.15,78052.28,0.0,0.9983,0.0,0.17086]
[1777226025711,57.15,78052.17,0.0,0.9983,0.0,0.17089]
[1777226026511,57.15,78052.17,0.0,0.9983,0.0,0.17089]
[1777226026518,57.15,78052.17,0.0,0.9983,0.0,0.17089]
[1777226031752,57.15,78052.29,0.0,0.9983,0.0,0.17086]
[1777226036788,57.15,78052.4,0.0,0.9983,0.0,0.17083]
[1777226038426,57.15,78052.4,0.0,0.9983,0.0,0.17083]
[1777226038477,57.15,78052.4,0.0,0.9983,0.0,0.17083]
[1777226038520,57.15,78052.4,0.0,0.9983,0.0,0.17083]
[1777226038586,57.15,78052.4,0.0,0.9983,0.0,0.17083]
[1777226038770,57.15,78052.4,0.0,0.9983,0.0,0.17083]
[1777226044844,57.15,78052.49,0.0,0.99831,0.0,0.1708]
[1777226045688,57.15,78052.49,0.0,0.99831,0.0,0.1708]
[1777226045754,57.15,78052.49,0.0,0.99831,0.0,0.1708]
[1777226045771,57.15,78052.49,0.0,0.99831,0.0,0.1708]
[1777226045851,57.15,78052.77,0.0,0.99831,0.0,0.17072]
[1777226047865,57.15,78050.46,0.0,0.9983,0.0,0.17137]
[1777226049113,57.15,78050.46,0.0,0.9983,0.0,0.17137]
[1777226049271,57.15,78050.46,0.0,0.9983,0.0,0.17137]
[1777226049369,57.15,78049.67,0.0,0.9983,0.0,0.17159]
[1777226050223,57.15,78049.67,0.0,0.9983,0.0,0.17159]
[1777226050272,57.15,78049.67,0.0,0.9983,0.0,0.17159]
[1777226055921,57.15,78051.19,0.0,0.9983,0.0,0.17116]
[1777226060960,57.15,78050.78,0.0,0.9983,0.0,0.17128]
[1777226065798,57.15,78049.79,0.0,0.9983,0.0,0.17155]
[1777226066023,57.15,78049.79,0.0,0.9983,0.0,0.17155]
[1777226066329,57.15,78049.79,0.0,0.9983,0.0,0.17155]
[1777226066520,57.15,78049.79,0.0,0.9983,0.0,0.17155]
[1777226066377,57.15,78049.6,0.0,0.9983,0.0,0.17161]
[1777226071409,57.15,78049.97,0.0,0.9983,0.0,0.1715]
[1777226071529,57.15,78049.97,0.0,0.9983,0.0,0.1715]
[1777226071510,57.15,78049.22,0.0,0.9983,0.0,0.17075]
[1777226072037,57.15,78048.78,0.0,0.9983,0.0,0.17087]
[1777226075792,57.15,78049.02,0.0,0.9983,0.0,0.1708]
[1777226076021,57.15,78049.02,0.0,0.9983,0.0,0.1708]
[1777226082108,57.15,78049.23,0.0,0.9983,0.0,0.17075]
[1777226087143,57.15,78049.12,0.0,0.9983,0.0,0.17078]
[1777226089234,57.15,78049.27,0.0,0.9983,0.0,0.17073]
[1777226089271,57.15,78049.27,0.0,0.9983,0.0,0.17073]
[1777226089347,57.15,78049.27,0.0,0.9983,0.0,0.17073]
[1777226089527,57.15,78049.27,0.0,0.9983,0.0,0.17073]
[1777226089449,57.15,78049.24,0.0,0.9983,0.0,0.17074]
[1777226095199,57.15,78047.97,0.0,0.9983,0.0,0.1711]
[1777226098500,57.15,78048.02,0.0,0.9983,0.0,0.17108]
[1777226098524,57.15,78048.02,0.0,0.9983,0.0,0.17108]
[1777226098548,57.15,78047.14,0.0,0.9983,0.0,0.17133]
[1777226099293,57.15,78047.14,0.0,0.9983,0.0,0.17133]
[1777226099523,57.15,78047.14,0.0,0.9983,0.0,0.17133]
[1777226103254,57.15,78043.77,0.0,0.99829,0.0,0.17227]
[1777226109297,57.15,78043.62,0.0,0.99829,0.0,0.17231]
[1777226111849,57.15,78043.4,0.0,0.99829,0.0,0.17237]
[1777226112030,57.15,78043.4,0.0,0.99829,0.0,0.17237]
[1777226112420,57.15,78043.4,0.0,0.99829,0.0,0.17237]
[1777226112520,57.15,78043.4,0.0,0.99829,0.0,0.17237]
[1777226112521,57.15,78043.49,0.0,0.99829,0.0,0.17234]
[1777226115339,57.15,78038.71,0.0,0.99827,0.0,0.17369]
[1777226116111,57.15,78038.71,0.0,0.99827,0.0,0.17369]
[1777226116275,57.15,78038.71,0.0,0.99827,0.0,0.17369]
[1777226121381,57.15,78038.08,0.0,0.99827,0.0,0.17386]
[1777226124312,57.15,78036.75,0.0,0.99827,0.0,0.17424]
[1777226124527,57.15,78036.75,0.0,0.99827,0.0,0.17424]
[1777226124547,57.15,78037.03,0.0,0.99827,0.0,0.17416]
[1777226125056,57.15,78037.03,0.0,0.99827,0.0,0.17416]
[1777226125268,57.15,78037.03,0.0,0.99827,0.0,0.17416]
[1777226130444,57.15,78037.16,0.0,0.99827,0.0,0.17412]
[1777226131450,57.15,78037.04,0.0,0.99828,0.0,0.17318]
[1777226136486,57.15,78037.04,0.0,0.99828,0.0,0.17318]
[1777226141521,57.15,78036.87,0.0,0.99828,0.0,0.17323]
[1777226142438,57.15,78036.87,0.0,0.99828,0.0,0.17323]
[1777226142501,57.15,78036.87,0.0,0.99828,0.0,0.17323]
[1777226142520,57.15,78036.87,0.0,0.99828,0.0,0.17323]
[1777226142528,57.15,78036.74,0.0,0.99828,0.0,0.17327]
[1777226147564,57.15,78036.24,0.0,0.99827,0.0,0.17341]
[1777226148639,57.15,78035.96,0.0,0.99827,0.0,0.17349]
[1777226148772,57.15,78035.96,0.0,0.99827,0.0,0.17349]
[1777226149024,57.15,78035.96,0.0,0.99827,0.0,0.17349]
[1777226149272,57.15,78035.96,0.0,0.99827,0.0,0.17349]
[1777226149578,57.15,78035.69,0.0,0.99827,0.0,0.17356]
[1777226154613,57.15,78036.34,0.0,0.99827,0.0,0.17338]
[1777226159649,57.15,78035.65,0.0,0.99827,0.0,0.17357]
[1777226161861,57.15,78035.65,0.0,0.99827,0.0,0.17357]
[1777226162022,57.15,78035.65,0.0,0.99827,0.0,0.17357]
[1777226162140,57.15,78035.65,0.0,0.99827,0.0,0.17357]
[1777226162277,57.15,78035.65,0.0,0.99827,0.0,0.17357]
[1777226162371,57.15,78035.66,0.0,0.99827,0.0,0.17357]
[1777226168845,57.15,78035.67,0.0,0.99827,0.0,0.17357]
[1777226169020,57.15,78035.67,0.0,0.99827,0.0,0.17357]
[1777226174756,57.15,78036.12,0.0,0.99827,0.0,0.17344]
[1777226178621,57.15,78036.2,0.0,0.99827,0.0,0.17342]
[1777226178657,57.15,78036.2,0.0,0.99827,0.0,0.17342]
[1777226178769,57.15,78036.2,0.0,0.99827,0.0,0.17342]
[1777226178784,57.15,78036.48,0.0,0.99827,0.0,0.17334]
[1777226181679,57.15,78036.29,0.0,0.99827,0.0,0.17339]
[1777226181772,57.15,78036.29,0.0,0.99827,0.0,0.17339]
[1777226187333,57.15,78036.32,0.0,0.99827,0.0,0.17339]
[1777226187526,57.15,78036.32,0.0,0.99827,0.0,0.17339]
[1777226191589,57.15,78035.92,0.0,0.99827,0.0,0.1735]
[1777226191590,57.15,78035.92,0.0,0.99828,0.0,0.17252]
[1777226191773,57.15,78035.92,0.0,0.99828,0.0,0.17252]
[1777226191875,57.15,78036.07,0.0,0.99828,0.0,0.17248]
[1777226200808,57.15,78035.96,0.0,0.99828,0.0,0.17251]
[1777226201019,57.15,78035.96,0.0,0.99828,0.0,0.17251]
[1777226206983,57.15,78036.06,0.0,0.99828,0.0,0.17249]
[1777226218255,57.15,78036.29,0.0,0.99828,0.0,0.17242]
[1777226218281,57.15,78036.29,0.0,0.99828,0.0,0.17242]
[1777226218409,57.15,78036.29,0.0,0.99828,0.0,0.17242]
[1777226219086,57.15,78036.29,0.0,0.99828,0.0,0.17242]
[1777226219271,57.15,78036.29,0.0,0.99828,0.0,0.17242]
[1777226231152,57.15,78036.0,0.0,0.99828,0.0,0.1725]
[1777226236604,57.15,78036.02,0.0,0.99828,0.0,0.1725]
[1777226236704,57.15,78036.02,0.0,0.99828,0.0,0.1725]
[1777226236657,57.15,78036.02,0.0,0.99828,0.0,0.1725]
[1777226236771,57.15,78036.02,0.0,0.99828,0.0,0.1725]
[1777226236870,57.15,78036.02,0.0,0.99828,0.0,0.1725]
[1777226242229,57.15,78036.32,0.0,0.99828,0.0,0.17241]
[1777226253308,57.15,78036.08,0.0,0.99829,0.0,0.17151]
[1777226254300,57.15,78036.08,0.0,0.99829,0.0,0.17151]
[1777226254365,57.15,78036.08,0.0,0.99829,0.0,0.17151]
[1777226254524,57.15,78036.08,0.0,0.99829,0.0,0.17151]
[1777226254558,57.15,78036.08,0.0,0.99829,0.0,0.17151]
[1777226258201,57.15,78035.7,0.0,0.99829,0.0,0.17162]
[1777226258343,57.15,78044.03,0.0,0.99832,0.0,0.1693]
[1777226259350,57.15,78049.14,0.0,0.99833,0.0,0.1679]
[1777226261881,57.15,78050.24,0.0,0.99834,0.0,0.1676]
[1777226262373,57.15,78050.28,0.0,0.99834,0.0,0.16759]
[1777226267408,57.15,78050.63,0.0,0.99834,0.0,0.16749]
[1777226272443,57.15,78050.94,0.0,0.99834,0.0,0.16741]
[1777226276382,57.15,78051.53,0.0,0.99834,0.0,0.16725]
[1777226276470,57.15,78054.58,0.0,0.99835,0.0,0.16642]
[1777226277901,57.15,78055.12,0.0,0.99835,0.0,0.16627]
[1777226278031,57.15,78055.12,0.0,0.99835,0.0,0.16627]
[1777226283519,57.15,78055.5,0.0,0.99835,0.0,0.16617]
[1777226284527,57.15,78053.31,0.0,0.99834,0.0,0.16676]
[1777226285918,57.15,78052.12,0.0,0.99834,0.0,0.16709]
[1777226286023,57.15,78052.12,0.0,0.99834,0.0,0.16709]
[1777226287548,57.15,78050.52,0.0,0.99834,0.0,0.16752]
[1777226292583,57.15,78050.19,0.0,0.99834,0.0,0.16761]
[1777226295610,57.15,78050.19,0.0,0.99834,0.0,0.16761]
[1777226295777,57.15,78050.19,0.0,0.99834,0.0,0.16761]
[1777226301645,57.15,78050.27,0.0,0.99834,0.0,0.16759]
[1777226309702,57.15,78049.1,0.0,0.99833,0.0,0.16791]
[1777226309943,57.15,78049.1,0.0,0.99833,0.0,0.16791]
[1777226310027,57.15,78049.1,0.0,0.99833,0.0,0.16791]
[1777226311716,57.15,78048.18,0.0,0.99834,0.0,0.16721]
[1777226317758,57.15,78047.94,0.0,0.99834,0.0,0.16728]
[1777226318764,57.15,78050.36,0.0,0.99835,0.0,0.16662]
[1777226322793,57.15,78048.13,0.0,0.99834,0.0,0.16723]
[1777226325471,57.15,78048.17,0.0,0.99834,0.0,0.16721]
[1777226325521,57.15,78048.17,0.0,0.99834,0.0,0.16721]
[1777226332100,57.15,78048.17,0.0,0.99834,0.0,0.16721]
[1777226332271,57.15,78048.17,0.0,0.99834,0.0,0.16721]
[1777226332313,57.15,78050.4,0.0,0.99835,0.0,0.16661]
[1777226339375,57.15,78050.32,0.0,0.99835,0.0,0.16663]
[1777226339530,57.15,78050.32,0.0,0.99835,0.0,0.16663]
[1777226344948,57.15,78050.37,0.0,0.99835,0.0,0.16661]
[1777226350650,57.15,78050.48,0.0,0.99835,0.0,0.16658]
[1777226350772,57.15,78050.48,0.0,0.99835,0.0,0.16658]
[1777226356026,57.15,78050.45,0.0,0.99835,0.0,0.16659]
[1777226361061,57.15,78050.49,0.0,0.99835,0.0,0.16658]
[1777226367623,57.15,78050.5,0.0,0.99835,0.0,0.16658]
[1777226367769,57.15,78050.5,0.0,0.99835,0.0,0.16658]
[1777226371131,57.15,78050.54,0.0,0.99835,0.0,0.16562]
[1777226377172,57.15,78050.83,0.0,0.99836,0.0,0.16554]
[1777226380566,57.15,78050.56,0.0,0.99836,0.0,0.16562]
[1777226380774,57.15,78050.56,0.0,0.99836,0.0,0.16562]
[1777226380779,57.15,78045.61,0.0,0.99834,0.0,0.16696]
[1777226381201,57.15,78042.91,0.0,0.99833,0.0,0.1677]
[1777226385275,57.15,78043.95,0.0,0.99834,0.0,0.16742]
[1777226385522,57.15,78043.95,0.0,0.99834,0.0,0.16742]
[1777226391271,57.15,78043.94,0.0,0.99834,0.0,0.16742]
[1777226397313,57.15,78044.19,0.0,0.99834,0.0,0.16735]
[1777226399743,57.15,78044.19,0.0,0.99834,0.0,0.16735]
[1777226399772,57.15,78044.19,0.0,0.99834,0.0,0.16735]
[1777226401341,57.15,78050.88,0.0,0.99836,0.0,0.16553]
[1777226401926,57.15,78050.88,0.0,0.99836,0.0,0.16553]
[1777226402025,57.15,78050.88,0.0,0.99836,0.0,0.16553]
[1777226402348,57.15,78053.68,0.0,0.99836,0.0,0.16477]
[1777226405342,57.15,78053.22,0.0,0.99836,0.0,0.1649]
[1777226405523,57.15,78053.22,0.0,0.99836,0.0,0.1649]
[1777226405620,57.15,78054.68,0.0,0.99837,0.0,0.16451]
[1777226407382,57.15,78056.85,0.0,0.99837,0.0,0.16392]
[1777226410261,57.15,78057.3,0.0,0.99837,0.0,0.1638]
[1777226411411,57.15,78060.75,0.0,0.99839,0.0,0.16288]
[1777226414188,57.15,78061.18,0.0,0.99839,0.0,0.16276]
[1777226414432,57.15,78060.65,0.0,0.99838,0.0,0.1629]
[1777226418274,57.15,78060.67,0.0,0.99838,0.0,0.1629]
[1777226418283,57.15,78060.67,0.0,0.99838,0.0,0.1629]
[1777226421481,57.15,78058.68,0.0,0.99838,0.0,0.16343]
[1777226424103,57.15,78058.5,0.0,0.99838,0.0,0.16348]
[1777226424271,57.15,78058.5,0.0,0.99838,0.0,0.16348]
[1777226424502,57.15,78060.44,0.0,0.99838,0.0,0.16296]
[1777226429537,57.15,78060.46,0.0,0.99838,0.0,0.16296]
[1777226431551,57.15,78060.59,0.0,0.99839,0.0,0.16199]
[1777226435928,57.15,78060.46,0.0,0.99839,0.0,0.16203]
[1777226436019,57.15,78060.3,0.0,0.99839,0.0,0.16207]
[1777226441516,57.15,78060.36,0.0,0.99839,0.0,0.16205]
[1777226441770,57.15,78060.36,0.0,0.99839,0.0,0.16205]
[1777226441856,57.15,78060.59,0.0,0.99839,0.0,0.16199]
[1777226442768,57.15,78060.59,0.0,0.99839,0.0,0.16199]
[1777226443021,57.15,78060.56,0.0,0.99839,0.0,0.162]
[1777226448671,57.15,78060.33,0.0,0.99839,0.0,0.16206]
[1777226453706,57.15,78060.6,0.0,0.99839,0.0,0.16199]
[1777226457119,57.15,78060.5,0.0,0.99839,0.0,0.16201]
[1777226457270,57.15,78060.5,0.0,0.99839,0.0,0.16201]
[1777226457339,57.15,78060.5,0.0,0.99839,0.0,0.16201]
[1777226457518,57.15,78060.5,0.0,0.99839,0.0,0.16201]
[1777226457734,57.15,78060.43,0.0,0.99839,0.0,0.16203]
[1777226461612,57.15,78059.99,0.0,0.99839,0.0,0.16215]
[1777226461772,57.15,78059.99,0.0,0.99839,0.0,0.16215]
[1777226461848,57.15,78053.3,0.0,0.99837,0.0,0.16394]
[1777226462769,57.15,78051.01,0.0,0.99837,0.0,0.16455]
[1777226467823,57.15,78050.78,0.0,0.99836,0.0,0.16462]
[1777226468020,57.15,78049.78,0.0,0.99836,0.0,0.16489]
[1777226470425,57.15,78050.56,0.0,0.99836,0.0,0.16468]
[1777226470519,57.15,78050.56,0.0,0.99836,0.0,0.16468]
[1777226470825,57.15,78050.48,0.0,0.99836,0.0,0.1647]
[1777226475860,57.15,78050.37,0.0,0.99836,0.0,0.16473]
[1777226476965,57.15,78050.37,0.0,0.99836,0.0,0.16473]
[1777226477020,57.15,78050.96,0.0,0.99837,0.0,0.16457]
[1777226485930,57.15,78051.08,0.0,0.99837,0.0,0.16454]
[1777226487279,57.15,78051.57,0.0,0.99837,0.0,0.1644]
[1777226487520,57.15,78051.57,0.0,0.99837,0.0,0.1644]
[1777226489722,57.15,78051.4,0.0,0.99837,0.0,0.16445]
[1777226489774,57.15,78051.4,0.0,0.99837,0.0,0.16445]
[1777226489814,57.15,78051.4,0.0,0.99837,0.0,0.16445]
[1777226494846,57.15,78051.4,0.0,0.99837,0.0,0.16445]
[1777226494993,57.15,78050.52,0.0,0.99837,0.0,0.16375]
[1777226495018,57.15,78050.52,0.0,0.99837,0.0,0.16375]
[1777226501035,57.15,78051.08,0.0,0.99837,0.0,0.1636]
[1777226507078,57.15,78051.28,0.0,0.99838,0.0,0.16354]
[1777226510364,57.15,78051.21,0.0,0.99838,0.0,0.16356]
[1777226510432,57.15,78051.21,0.0,0.99838,0.0,0.16356]
[1777226510519,57.15,78051.21,0.0,0.99838,0.0,0.16356]
[1777226510619,57.15,78050.54,0.0,0.99837,0.0,0.16374]
[1777226516141,57.15,78050.16,0.0,0.99837,0.0,0.16384]
[1777226526827,57.15,78050.19,0.0,0.99837,0.0,0.16384]
[1777226526874,57.15,78050.19,0.0,0.99837,0.0,0.16384]
[1777226527019,57.15,78050.19,0.0,0.99837,0.0,0.16384]
[1777226526881,57.15,78050.3,0.0,0.99837,0.0,0.16381]
[1777226535274,57.15,78049.77,0.0,0.99837,0.0,0.16395]
[1777226536641,57.15,78049.77,0.0,0.99837,0.0,0.16395]
[1777226536775,57.15,78049.77,0.0,0.99837,0.0,0.16395]
[1777226539469,57.15,78049.53,0.0,0.99837,0.0,0.16401]
[1777226539522,57.15,78049.53,0.0,0.99837,0.0,0.16401]
[1777226539570,57.15,78049.8,0.0,0.99837,0.0,0.16394]
[1777226546355,57.15,78049.43,0.0,0.99837,0.0,0.16404]
[1777226548783,57.15,78049.43,0.0,0.99837,0.0,0.16404]
[1777226549022,57.15,78049.43,0.0,0.99837,0.0,0.16404]
[1777226549375,57.15,78044.45,0.0,0.99836,0.0,0.16538]
[1777226551388,57.15,78042.77,0.0,0.99836,0.0,0.16489]
[1777226556423,57.15,78041.77,0.0,0.99836,0.0,0.16517]
[1777226559446,57.15,78038.81,0.0,0.99835,0.0,0.16597]
[1777226561034,57.15,78038.81,0.0,0.99835,0.0,0.16597]
[1777226561272,57.15,78037.88,0.0,0.99834,0.0,0.16622]
[1777226561460,57.15,78038.14,0.0,0.99835,0.0,0.16615]
[1777226562273,57.15,78038.14,0.0,0.99835,0.0,0.16615]
[1777226568508,57.15,78038.18,0.0,0.99835,0.0,0.16614]
[1777226573544,57.15,78037.9,0.0,0.99834,0.0,0.16622]
[1777226578820,57.15,78038.48,0.0,0.99835,0.0,0.16606]
[1777226578874,57.15,78038.48,0.0,0.99835,0.0,0.16606]
[1777226579022,57.15,78038.48,0.0,0.99835,0.0,0.16606]
[1777226578921,57.15,78038.48,0.0,0.99835,0.0,0.16606]
[1777226581600,57.15,78040.3,0.0,0.99835,0.0,0.16556]
[1777226583334,57.15,78041.62,0.0,0.99836,0.0,0.16521]
[1777226583524,57.15,78041.62,0.0,0.99836,0.0,0.16521]
[1777226583768,57.15,78041.62,0.0,0.99836,0.0,0.16521]
[1777226583870,57.15,78044.05,0.0,0.99836,0.0,0.16455]
[1777226586635,57.15,78049.63,0.0,0.99838,0.0,0.16305]
[1777226587642,57.15,78052.37,0.0,0.99839,0.0,0.16232]
[1777226588649,57.15,78055.58,0.0,0.9984,0.0,0.16146]
[1777226589195,57.15,78055.58,0.0,0.9984,0.0,0.16146]
[1777226589282,57.15,78055.58,0.0,0.9984,0.0,0.16146]
[1777226589833,57.15,78055.58,0.0,0.9984,0.0,0.16146]
[1777226590019,57.15,78055.58,0.0,0.9984,0.0,0.16146]
[1777226590021,57.15,78055.65,0.0,0.9984,0.0,0.16145]
[1777226595698,57.15,78055.26,0.0,0.9984,0.0,0.16155]
[1777226597741,57.15,78054.48,0.0,0.99839,0.0,0.16176]
[1777226597773,57.15,78054.48,0.0,0.99839,0.0,0.16176]
[1777226597846,57.15,78055.65,0.0,0.9984,0.0,0.16145]
[1777226598547,57.15,78055.65,0.0,0.9984,0.0,0.16145]
[1777226598769,57.15,78055.65,0.0,0.9984,0.0,0.16145]
[1777226604761,57.15,78056.53,0.0,0.9984,0.0,0.16121]
[1777226607487,57.15,78056.24,0.0,0.9984,0.0,0.16129]
[1777226607523,57.15,78056.24,0.0,0.9984,0.0,0.16129]
[1777226607950,57.15,78056.24,0.0,0.9984,0.0,0.16129]
[1777226608025,57.15,78056.24,0.0,0.9984,0.0,0.16129]
[1777226608051,57.15,78056.24,0.0,0.9984,0.0,0.16129]
[1777226611809,57.15,78055.79,0.0,0.99841,0.0,0.16048]
[1777226614199,57.15,78056.02,0.0,0.99841,0.0,0.16042]
[1777226614273,57.15,78056.02,0.0,0.99841,0.0,0.16042]
[1777226619968,57.15,78056.04,0.0,0.99841,0.0,0.16042]
[1777226620023,57.15,78056.04,0.0,0.99841,0.0,0.16042]
[1777226620069,57.15,78056.12,0.0,0.99841,0.0,0.1604]
[1777226625908,57.15,78056.18,0.0,0.99841,0.0,0.16038]
[1777226630943,57.15,78056.11,0.0,0.99841,0.0,0.1604]
[1777226635357,57.15,78055.9,0.0,0.99841,0.0,0.16045]
[1777226635524,57.15,78055.9,0.0,0.99841,0.0,0.16045]
[1777226642019,57.15,78055.74,0.0,0.99841,0.0,0.1605]
[1777226647055,57.15,78055.76,0.0,0.99841,0.0,0.16049]
[1777226652091,57.15,78055.6,0.0,0.99841,0.0,0.16053]
[1777226652606,57.15,78055.6,0.0,0.99841,0.0,0.16053]
[1777226652762,57.15,78055.6,0.0,0.99841,0.0,0.16053]
[1777226652769,57.15,78055.6,0.0,0.99841,0.0,0.16053]
[1777226653019,57.15,78055.6,0.0,0.99841,0.0,0.16053]
[1777226653098,57.15,78055.82,0.0,0.99841,0.0,0.16048]
[1777226658132,57.15,78055.66,0.0,0.99841,0.0,0.16052]
[1777226659433,57.15,78054.78,0.0,0.9984,0.0,0.16075]
[1777226659521,57.15,78054.78,0.0,0.9984,0.0,0.16075]
[1777226660147,57.15,78055.42,0.0,0.99841,0.0,0.16058]
[1777226660193,57.15,78055.42,0.0,0.99841,0.0,0.16058]
[1777226660274,57.15,78055.42,0.0,0.99841,0.0,0.16058]
[1777226666196,57.15,78054.3,0.0,0.9984,0.0,0.16088]
[1777226667196,57.15,78044.85,0.0,0.99837,0.0,0.16339]
[1777226669141,57.15,78044.85,0.0,0.99837,0.0,0.16339]
[1777226668203,57.15,78042.79,0.0,0.99837,0.0,0.16395]
[1777226669277,57.15,78042.79,0.0,0.99837,0.0,0.16395]
[1777226669450,57.15,78042.79,0.0,0.99837,0.0,0.16395]
[1777226669521,57.15,78042.79,0.0,0.99837,0.0,0.16395]
[1777226669551,57.15,78042.59,0.0,0.99837,0.0,0.164]
[1777226671223,57.15,78039.78,0.0,0.99837,0.0,0.16382]
[1777226673054,57.15,78039.78,0.0,0.99837,0.0,0.16382]
[1777226673128,57.15,78039.3,0.0,0.99837,0.0,0.16395]
[1777226673270,57.15,78039.3,0.0,0.99837,0.0,0.16395]
[1777226673926,57.15,78039.3,0.0,0.99837,0.0,0.16395]
[1777226674023,57.15,78039.3,0.0,0.99837,0.0,0.16395]
[1777226678272,57.15,78035.97,0.0,0.99836,0.0,0.16484]
[1777226680633,57.15,78035.11,0.0,0.99836,0.0,0.16508]
[1777226680777,57.15,78035.11,0.0,0.99836,0.0,0.16508]
[1777226680985,57.15,78035.11,0.0,0.99836,0.0,0.16508]
[1777226681022,57.15,78035.11,0.0,0.99836,0.0,0.16508]
[1777226681086,57.15,78034.78,0.0,0.99835,0.0,0.16517]
[1777226686333,57.15,78031.82,0.0,0.99835,0.0,0.16597]
[1777226688660,57.15,78030.28,0.0,0.99834,0.0,0.16639]
[1777226688772,57.15,78030.28,0.0,0.99834,0.0,0.16639]
[1777226688871,57.15,78029.44,0.0,0.99834,0.0,0.16662]
[1777226689264,57.15,78029.44,0.0,0.99834,0.0,0.16662]
[1777226689523,57.15,78029.44,0.0,0.99834,0.0,0.16662]
[1777226689607,57.15,78027.58,0.0,0.99833,0.0,0.16713]
[1777226697410,57.15,78026.93,0.0,0.99833,0.0,0.16731]
[1777226702445,57.15,78026.91,0.0,0.99833,0.0,0.16731]
[1777226705868,57.15,78027.88,0.0,0.99833,0.0,0.16705]
[1777226706025,57.15,78027.88,0.0,0.99833,0.0,0.16705]
[1777226706205,57.15,78027.88,0.0,0.99833,0.0,0.16705]
[1777226706122,57.15,78027.88,0.0,0.99833,0.0,0.16705]
[1777226706271,57.15,78027.88,0.0,0.99833,0.0,0.16705]
[1777226711507,57.15,78027.68,0.0,0.99833,0.0,0.1671]
[1777226715431,57.15,78027.2,0.0,0.99833,0.0,0.16723]
[1777226715527,57.15,78027.2,0.0,0.99833,0.0,0.16723]
[1777226715720,57.15,78027.2,0.0,0.99833,0.0,0.16723]
[1777226715775,57.15,78027.2,0.0,0.99833,0.0,0.16723]
[1777226715821,57.15,78027.2,0.0,0.99833,0.0,0.16723]
[1777226723592,57.15,78027.28,0.0,0.99833,0.0,0.16721]
[1777226729020,57.15,78027.34,0.0,0.99833,0.0,0.16719]
[1777226729269,57.15,78027.34,0.0,0.99833,0.0,0.16719]
[1777226731648,57.15,78027.19,0.0,0.99834,0.0,0.16628]
[1777226738697,57.15,78027.05,0.0,0.99834,0.0,0.16632]
[1777226747759,57.15,78027.41,0.0,0.99834,0.0,0.16622]
[1777226752795,57.15,78027.15,0.0,0.99834,0.0,0.16629]
[1777226755191,57.15,78027.42,0.0,0.99834,0.0,0.16622]
[1777226755209,57.15,78027.19,0.0,0.99834,0.0,0.16628]
[1777226755274,57.15,78027.19,0.0,0.99834,0.0,0.16628]
[1777226755591,57.15,78027.19,0.0,0.99834,0.0,0.16628]
[1777226755773,57.15,78027.19,0.0,0.99834,0.0,0.16628]
[1777226755816,57.15,78027.47,0.0,0.99834,0.0,0.1662]
[1777226761859,57.15,78027.19,0.0,0.99834,0.0,0.16628]
[1777226768908,57.15,78027.65,0.0,0.99834,0.0,0.16616]
[1777226774147,57.15,78027.56,0.0,0.99834,0.0,0.16618]
[1777226774236,57.15,78027.56,0.0,0.99834,0.0,0.16618]
[1777226774270,57.15,78027.56,0.0,0.99834,0.0,0.16618]
[1777226774243,57.15,78027.56,0.0,0.99834,0.0,0.16618]
[1777226774950,57.15,78027.3,0.0,0.99834,0.0,0.16625]
[1777226775957,57.15,78020.84,0.0,0.99832,0.0,0.16802]
[1777226776963,57.15,78015.65,0.0,0.99831,0.0,0.16945]
[1777226777760,57.15,78015.65,0.0,0.99831,0.0,0.16945]
[1777226777769,57.15,78015.65,0.0,0.99831,0.0,0.16945]
[1777226778273,57.15,78015.65,0.0,0.99831,0.0,0.16945]
[1777226777970,57.15,78015.05,0.0,0.9983,0.0,0.16962]
[1777226778529,57.15,78015.05,0.0,0.9983,0.0,0.16962]
[1777226781998,57.15,78023.65,0.0,0.99833,0.0,0.16725]
[1777226782317,57.15,78023.65,0.0,0.99833,0.0,0.16725]
[1777226782524,57.15,78023.65,0.0,0.99833,0.0,0.16725]
[1777226783006,57.15,78026.03,0.0,0.99834,0.0,0.1666]
[1777226783329,57.15,78026.03,0.0,0.99834,0.0,0.1666]
[1777226783518,57.15,78026.03,0.0,0.99834,0.0,0.1666]
[1777226790055,57.15,78024.33,0.0,0.99833,0.0,0.16706]
[1777226791061,57.15,78024.49,0.0,0.99834,0.0,0.16606]
[1777226796096,57.15,78024.46,0.0,0.99834,0.0,0.16607]
[1777226798111,57.15,78022.03,0.0,0.99833,0.0,0.16674]
[1777226799117,57.15,78018.19,0.0,0.99832,0.0,0.16779]
[1777226799411,57.15,78018.19,0.0,0.99832,0.0,0.16779]
[1777226799522,57.15,78018.19,0.0,0.99832,0.0,0.16779]
[1777226800213,57.15,78018.19,0.0,0.99832,0.0,0.16779]
[1777226800270,57.15,78018.19,0.0,0.99832,0.0,0.16779]
[1777226800314,57.15,78017.93,0.0,0.99832,0.0,0.16786]
[1777226802138,57.15,78020.07,0.0,0.99833,0.0,0.16727]
[1777226807174,57.15,78021.54,0.0,0.99833,0.0,0.16687]
[1777226808187,57.15,78027.8,0.0,0.99835,0.0,0.16516]
[1777226808698,57.15,78027.8,0.0,0.99835,0.0,0.16516]
[1777226809194,57.15,78070.5,0.0,0.99848,0.0,0.15394]
[1777226810205,57.15,78085.51,0.0,0.99852,0.0,0.15015]
[1777226811210,57.15,78083.52,0.0,0.99851,0.0,0.15065]
[1777226812247,57.15,78083.52,0.0,0.99851,0.0,0.15065]
[1777226812263,57.15,78067.22,0.0,0.99847,0.0,0.15477]
[1777226813224,57.15,78066.93,0.0,0.99847,0.0,0.15485]
[1777226815238,57.15,78068.57,0.0,0.99847,0.0,0.15443]
[1777226817252,57.15,78066.42,0.0,0.99846,0.0,0.15498]
[1777226819266,57.15,78064.1,0.0,0.99846,0.0,0.15557]
[1777226824301,57.15,78063.98,0.0,0.99846,0.0,0.15561]
[1777226825401,57.15,78062.84,0.0,0.99845,0.0,0.1559]
[1777226825520,57.15,78062.84,0.0,0.99845,0.0,0.1559]
[1777226826216,57.15,78062.84,0.0,0.99845,0.0,0.1559]
[1777226826274,57.15,78062.84,0.0,0.99845,0.0,0.1559]
[1777226826314,57.15,78063.4,0.0,0.99846,0.0,0.15575]
[1777226829336,57.15,78066.59,0.0,0.99846,0.0,0.15494]
[1777226829414,57.15,78066.59,0.0,0.99846,0.0,0.15494]
[1777226829520,57.15,78066.59,0.0,0.99846,0.0,0.15494]
[1777226830163,57.15,78066.59,0.0,0.99846,0.0,0.15494]
[1777226830275,57.15,78066.59,0.0,0.99846,0.0,0.15494]
[1777226830343,57.15,78066.61,0.0,0.99846,0.0,0.15493]
[1777226834464,57.15,78065.44,0.0,0.99846,0.0,0.15523]
[1777226834527,57.15,78065.44,0.0,0.99846,0.0,0.15523]
[1777226838410,57.15,78069.09,0.0,0.99847,0.0,0.1543]
[1777226839410,57.15,78078.82,0.0,0.9985,0.0,0.15183]
[1777226840932,57.15,78078.82,0.0,0.9985,0.0,0.15183]
[1777226841019,57.15,78078.82,0.0,0.9985,0.0,0.15183]
[1777226841086,57.15,78080.2,0.0,0.9985,0.0,0.15148]
[1777226841838,57.15,78080.2,0.0,0.9985,0.0,0.15148]
[1777226842021,57.15,78080.2,0.0,0.9985,0.0,0.15148]
[1777226848474,57.15,78081.78,0.0,0.99851,0.0,0.15109]
[1777226849481,57.15,78083.86,0.0,0.99851,0.0,0.15057]
[1777226850488,57.15,78086.54,0.0,0.99852,0.0,0.1499]
[1777226851495,57.15,78093.69,0.0,0.99855,0.0,0.14726]
[1777226852594,57.15,78093.69,0.0,0.99855,0.0,0.14726]
[1777226852648,57.15,78098.25,0.0,0.99856,0.0,0.14615]
[1777226853510,57.15,78105.24,0.0,0.99858,0.0,0.14445]
[1777226856226,57.15,78104.99,0.0,0.99858,0.0,0.14451]
[1777226856296,57.15,78104.51,0.0,0.99858,0.0,0.14463]
[1777226858544,57.15,78102.79,0.0,0.99857,0.0,0.14504]
[1777226859552,57.15,78096.16,0.0,0.99855,0.0,0.14666]
[1777226860559,57.15,78094.32,0.0,0.99855,0.0,0.14711]
[1777226862573,57.15,78099.57,0.0,0.99856,0.0,0.14582]
[1777226863859,57.15,78099.57,0.0,0.99856,0.0,0.14582]
[1777226864029,57.15,78099.57,0.0,0.99856,0.0,0.14582]
[1777226864873,57.15,78100.13,0.0,0.99856,0.0,0.14569]
[1777226865021,57.15,78100.13,0.0,0.99856,0.0,0.14569]
[1777226865088,57.15,78105.71,0.0,0.99858,0.0,0.14434]
[1777226867684,57.15,78106.89,0.0,0.99858,0.0,0.14406]
[1777226867773,57.15,78106.89,0.0,0.99858,0.0,0.14406]
[1777226868618,57.15,78103.34,0.0,0.99857,0.0,0.14491]
[1777226873654,57.15,78103.82,0.0,0.99857,0.0,0.1448]
[1777226877153,57.15,78103.71,0.0,0.99857,0.0,0.14482]
[1777226877275,57.15,78103.71,0.0,0.99857,0.0,0.14482]
[1777226877375,57.15,78104.38,0.0,0.99858,0.0,0.14466]
[1777226878148,57.15,78104.38,0.0,0.99858,0.0,0.14466]
[1777226878279,57.15,78104.38,0.0,0.99858,0.0,0.14466]
[1777226878689,57.15,78106.24,0.0,0.99858,0.0,0.14421]
[1777226882964,57.15,78106.84,0.0,0.99858,0.0,0.14407]
[1777226883022,57.15,78106.84,0.0,0.99858,0.0,0.14407]
[1777226883062,57.15,78107.12,0.0,0.99858,0.0,0.144]
[1777226883541,57.15,78107.12,0.0,0.99858,0.0,0.144]
[1777226883772,57.15,78107.12,0.0,0.99858,0.0,0.144]
[1777226883865,57.15,78108.78,0.0,0.99859,0.0,0.1436]
[1777226889766,57.15,78108.97,0.0,0.99859,0.0,0.14356]
[1777226892175,57.15,78108.26,0.0,0.99859,0.0,0.14373]
[1777226892269,57.15,78108.26,0.0,0.99859,0.0,0.14373]
[1777226892338,57.15,78107.69,0.0,0.99858,0.0,0.14386]
[1777226893264,57.15,78107.69,0.0,0.99858,0.0,0.14386]
[1777226893273,57.15,78107.69,0.0,0.99858,0.0,0.14386]
[1777226899838,57.15,78107.16,0.0,0.99858,0.0,0.14399]
[1777226901872,57.15,78106.7,0.0,0.99858,0.0,0.1441]
[1777226902018,57.15,78106.7,0.0,0.99858,0.0,0.1441]
[1777226902230,57.15,78106.92,0.0,0.99858,0.0,0.14405]
[1777226902884,57.15,78106.92,0.0,0.99858,0.0,0.14405]
[1777226903026,57.15,78106.92,0.0,0.99858,0.0,0.14405]
[1777226907893,57.15,78108.5,0.0,0.99859,0.0,0.14367]
[1777226910863,57.15,78108.15,0.0,0.99859,0.0,0.14375]
[1777226911019,57.15,78108.15,0.0,0.99859,0.0,0.14375]
[1777226911120,57.15,78113.06,0.0,0.99861,0.0,0.14174]
[1777226911902,57.15,78113.06,0.0,0.99861,0.0,0.14174]
[1777226912022,57.15,78113.06,0.0,0.99861,0.0,0.14174]
[1777226917964,57.15,78112.58,0.0,0.9986,0.0,0.14185]
[1777226923374,57.15,78113.4,0.0,0.99861,0.0,0.14166]
[1777226923473,57.15,78113.45,0.0,0.99861,0.0,0.14165]
[1777226923526,57.15,78113.45,0.0,0.99861,0.0,0.14165]
[1777226924007,57.15,78112.2,0.0,0.9986,0.0,0.14194]
[1777226924625,57.15,78112.2,0.0,0.9986,0.0,0.14194]
[1777226924771,57.15,78112.2,0.0,0.9986,0.0,0.14194]
[1777226929030,57.15,78112.09,0.0,0.9986,0.0,0.14197]
[1777226929042,57.15,78109.99,0.0,0.9986,0.0,0.14247]
[1777226930092,57.15,78109.99,0.0,0.9986,0.0,0.14247]
[1777226930281,57.15,78109.99,0.0,0.9986,0.0,0.14247]
[1777226930346,57.15,78107.55,0.0,0.99859,0.0,0.14305]
[1777226936091,57.15,78108.3,0.0,0.99859,0.0,0.14287]
[1777226937774,57.15,78107.43,0.0,0.99859,0.0,0.14308]
[1777226938030,57.15,78107.43,0.0,0.99859,0.0,0.14308]
[1777226939111,57.15,78099.52,0.0,0.99857,0.0,0.14498]
[1777226940119,57.15,78097.39,0.0,0.99857,0.0,0.14549]
[1777226940706,57.15,78097.39,0.0,0.99857,0.0,0.14549]
[1777226940773,57.15,78097.39,0.0,0.99857,0.0,0.14549]
[1777226941125,57.15,78095.98,0.0,0.99856,0.0,0.14584]
[1777226945804,57.15,78096.92,0.0,0.99856,0.0,0.14561]
[1777226946023,57.15,78096.92,0.0,0.99856,0.0,0.14561]
[1777226946160,57.15,78099.49,0.0,0.99857,0.0,0.14499]
[1777226947167,57.15,78100.77,0.0,0.99857,0.0,0.14468]
[1777226950188,57.15,78099.08,0.0,0.99857,0.0,0.14508]
[1777226954243,57.15,78099.4,0.0,0.99857,0.0,0.14501]
[1777226954273,57.15,78099.4,0.0,0.99857,0.0,0.14501]
[1777226954292,57.15,78105.67,0.0,0.99859,0.0,0.1435]
[1777226955224,57.15,78107.1,0.0,0.99859,0.0,0.14316]
[1777226960261,57.15,78106.72,0.0,0.99859,0.0,0.14325]
[1777226965295,57.15,78107.24,0.0,0.99859,0.0,0.14312]
[1777226967116,57.15,78107.5,0.0,0.99859,0.0,0.14306]
[1777226967270,57.15,78107.5,0.0,0.99859,0.0,0.14306]
[1777226977380,57.15,78105.3,0.0,0.99859,0.0,0.14274]
[1777226978040,57.15,78105.3,0.0,0.99859,0.0,0.14274]
[1777226978271,57.15,78105.3,0.0,0.99859,0.0,0.14274]
[1777226978386,57.15,78102.32,0.0,0.99859,0.0,0.14345]
[1777226979393,57.15,78103.87,0.0,0.99859,0.0,0.14308]
[1777226984429,57.15,78104.17,0.0,0.99859,0.0,0.14301]
[1777226985435,57.15,78106.71,0.0,0.9986,0.0,0.1424]
[1777226986181,57.15,78106.71,0.0,0.9986,0.0,0.1424]
[1777226986272,57.15,78106.71,0.0,0.9986,0.0,0.1424]
[1777226986442,57.15,78108.56,0.0,0.9986,0.0,0.14196]
[1777226991478,57.15,78109.16,0.0,0.9986,0.0,0.14182]
[1777226993214,57.15,78109.09,0.0,0.9986,0.0,0.14184]
[1777226993273,57.15,78109.09,0.0,0.9986,0.0,0.14184]
[1777226998527,57.15,78109.25,0.0,0.9986,0.0,0.1418]
[1777226999053,57.15,78109.25,0.0,0.9986,0.0,0.1418]
[1777226999283,57.15,78109.25,0.0,0.9986,0.0,0.1418]
[1777227004569,57.15,78109.15,0.0,0.9986,0.0,0.14182]
[1777227005576,57.15,78084.31,0.0,0.99854,0.0,0.14782]
[1777227006583,57.15,78073.28,0.0,0.99851,0.0,0.15056]
[1777227007247,57.15,78073.28,0.0,0.99851,0.0,0.15056]
[1777227007272,57.15,78073.28,0.0,0.99851,0.0,0.15056]
[1777227007342,57.15,78073.28,0.0,0.99851,0.0,0.15056]
[1777227008493,57.15,78073.28,0.0,0.99851,0.0,0.15056]
[1777227008519,57.15,78073.28,0.0,0.99851,0.0,0.15056]
[1777227008543,57.15,78073.96,0.0,0.99851,0.0,0.15039]
[1777227013631,57.15,78073.57,0.0,0.99851,0.0,0.15049]
[1777227019521,57.15,78073.72,0.0,0.99851,0.0,0.15045]
[1777227020271,57.15,78073.72,0.0,0.99851,0.0,0.15045]
[1777227020370,57.15,78074.17,0.0,0.99851,0.0,0.15034]
[1777227020665,57.15,78074.17,0.0,0.99851,0.0,0.15034]
[1777227020776,57.15,78074.17,0.0,0.99851,0.0,0.15034]
[1777227022695,57.15,78076.51,0.0,0.99852,0.0,0.14976]
[1777227027734,57.15,78076.85,0.0,0.99852,0.0,0.14967]
[1777227028796,57.15,78076.85,0.0,0.99852,0.0,0.14967]
[1777227029023,57.15,78076.85,0.0,0.99852,0.0,0.14967]
[1777227029120,57.15,78074.39,0.0,0.99851,0.0,0.15028]
[1777227029748,57.15,78072.32,0.0,0.99851,0.0,0.1508]
[1777227030755,57.15,78067.82,0.0,0.99849,0.0,0.15193]
[1777227032538,57.15,78067.82,0.0,0.99849,0.0,0.15193]
[1777227032576,57.15,78066.12,0.0,0.9985,0.0,0.15147]
[1777227032770,57.15,78066.12,0.0,0.9985,0.0,0.15147]
[1777227037804,57.15,78068.14,0.0,0.9985,0.0,0.15096]
[1777227038976,57.15,78068.14,0.0,0.9985,0.0,0.15096]
[1777227039020,57.15,78068.14,0.0,0.9985,0.0,0.15096]
[1777227045288,57.15,78068.9,0.0,0.99851,0.0,0.15077]
[1777227045523,57.15,78068.9,0.0,0.99851,0.0,0.15077]
[1777227045565,57.15,78068.32,0.0,0.9985,0.0,0.15092]
[1777227049129,57.15,78068.51,0.0,0.9985,0.0,0.15087]
[1777227049273,57.15,78068.51,0.0,0.9985,0.0,0.15087]
[1777227055959,57.15,78070.05,0.0,0.99851,0.0,0.15049]
[1777227061890,57.15,78069.5,0.0,0.99851,0.0,0.15062]
[1777227062021,57.15,78069.5,0.0,0.99851,0.0,0.15062]
[1777227063008,57.15,78065.65,0.0,0.9985,0.0,0.15159]
[1777227064355,57.15,78065.65,0.0,0.9985,0.0,0.15159]
[1777227064525,57.15,78065.65,0.0,0.9985,0.0,0.15159]
[1777227064544,57.15,78064.31,0.0,0.99849,0.0,0.15193]
[1777227070058,57.15,78065.02,0.0,0.99849,0.0,0.15175]
[1777227075093,57.15,78065.37,0.0,0.9985,0.0,0.15166]
[1777227076424,57.15,78065.37,0.0,0.9985,0.0,0.15166]
[1777227076519,57.15,78065.37,0.0,0.9985,0.0,0.15166]
[1777227078114,57.15,78073.11,0.0,0.99852,0.0,0.14972]
[1777227079121,57.15,78076.66,0.0,0.99853,0.0,0.14884]
[1777227080333,57.15,78076.66,0.0,0.99853,0.0,0.14884]
[1777227080367,57.15,78060.52,0.0,0.99848,0.0,0.15289]
[1777227081136,57.15,78047.19,0.0,0.99844,0.0,0.1563]
[1777227082143,57.15,78046.77,0.0,0.99844,0.0,0.15641]
[1777227084025,57.15,78047.43,0.0,0.99845,0.0,0.15624]
[1777227089192,57.15,78047.93,0.0,0.99845,0.0,0.15611]
[1777227091206,57.15,78048.04,0.0,0.99846,0.0,0.15517]
[1777227096246,57.15,78048.55,0.0,0.99846,0.0,0.15504]
[1777227096716,57.15,78048.55,0.0,0.99846,0.0,0.15504]
[1777227096769,57.15,78048.55,0.0,0.99846,0.0,0.15504]
[1777227097613,57.15,78048.55,0.0,0.99846,0.0,0.15504]
[1777227097620,57.15,78045.03,0.0,0.99845,0.0,0.15595]
[1777227097773,57.15,78045.03,0.0,0.99845,0.0,0.15595]
[1777227103295,57.15,78044.34,0.0,0.99845,0.0,0.15613]
[1777227108333,57.15,78044.53,0.0,0.99845,0.0,0.15608]
[1777227109133,57.15,78044.53,0.0,0.99845,0.0,0.15608]
[1777227109276,57.15,78044.53,0.0,0.99845,0.0,0.15608]
[1777227118403,57.15,78044.23,0.0,0.99845,0.0,0.15616]
[1777227122019,57.15,78045.8,0.0,0.99845,0.0,0.15575]
[1777227122431,57.15,78047.76,0.0,0.99846,0.0,0.15525]
[1777227123678,57.15,78047.76,0.0,0.99846,0.0,0.15525]
[1777227123772,57.15,78048.03,0.0,0.99846,0.0,0.15518]
[1777227124448,57.15,78047.87,0.0,0.99846,0.0,0.15522]
[1777227129479,57.15,78048.5,0.0,0.99846,0.0,0.15506]
[1777227133523,57.15,78048.6,0.0,0.99846,0.0,0.15503]
[1777227133782,57.15,78048.62,0.0,0.99846,0.0,0.15503]
[1777227139550,57.15,78048.11,0.0,0.99846,0.0,0.15516]
[1777227144585,57.15,78048.17,0.0,0.99846,0.0,0.15514]
[1777227148613,57.15,78050.18,0.0,0.99846,0.0,0.15462]
[1777227149620,57.15,78053.16,0.0,0.99847,0.0,0.15386]
[1777227150962,57.15,78054.18,0.0,0.99847,0.0,0.1536]
[1777227151027,57.15,78054.18,0.0,0.99847,0.0,0.1536]
[1777227151381,57.15,78054.18,0.0,0.99847,0.0,0.1536]
[1777227151522,57.15,78054.18,0.0,0.99847,0.0,0.1536]
[1777227151634,57.15,78055.17,0.0,0.99849,0.0,0.15245]
[1777227156669,57.15,78055.53,0.0,0.99849,0.0,0.15236]
[1777227161236,57.15,78055.87,0.0,0.99849,0.0,0.15227]
[1777227161272,57.15,78055.87,0.0,0.99849,0.0,0.15227]
[1777227161626,57.15,78055.87,0.0,0.99849,0.0,0.15227]
[1777227161703,57.15,78055.82,0.0,0.99849,0.0,0.15229]
[1777227161771,57.15,78055.82,0.0,0.99849,0.0,0.15229]
[1777227166955,57.15,78055.82,0.0,0.99849,0.0,0.15229]
[1777227167063,57.15,78090.15,0.0,0.99858,0.0,0.14381]
[1777227167848,57.15,78122.89,0.0,0.99866,0.0,0.13613]
[1777227168798,57.15,78141.78,0.0,0.99871,0.0,0.13186]
[1777227170123,57.15,78141.78,0.0,0.99871,0.0,0.13186]
[1777227170176,57.15,78144.15,0.0,0.99871,0.0,0.13133]
[1777227171291,57.15,78144.15,0.0,0.99871,0.0,0.13133]
[1777227171356,57.15,78147.49,0.0,0.99872,0.0,0.13059]
[1777227172828,57.15,78133.5,0.0,0.99869,0.0,0.13371]
[1777227175139,57.15,78133.17,0.0,0.99869,0.0,0.13379]
[1777227175189,57.15,78124.72,0.0,0.99867,0.0,0.13571]
[1777227175850,57.15,78097.96,0.0,0.9986,0.0,0.14194]
[1777227176857,57.15,78097.92,0.0,0.9986,0.0,0.14195]
[1777227177864,57.15,78100.65,0.0,0.99861,0.0,0.14131]
[1777227179878,57.15,78103.84,0.0,0.99862,0.0,0.14055]
[1777227181892,57.15,78110.29,0.0,0.99863,0.0,0.13904]
[1777227182899,57.15,78114.68,0.0,0.99864,0.0,0.13802]
[1777227183906,57.15,78115.05,0.0,0.99864,0.0,0.13793]
[1777227184913,57.15,78110.44,0.0,0.99863,0.0,0.139]
[1777227187937,57.15,78116.14,0.0,0.99865,0.0,0.13768]
[1777227188944,57.15,78119.65,0.0,0.99866,0.0,0.13687]
[1777227192072,57.15,78120.95,0.0,0.99866,0.0,0.13657]
[1777227192136,57.15,78104.97,0.0,0.99862,0.0,0.14029]
[1777227192971,57.15,78098.94,0.0,0.9986,0.0,0.14171]
[1777227193979,57.15,78094.81,0.0,0.99859,0.0,0.1427]
[1777227195683,57.15,78094.81,0.0,0.99859,0.0,0.1427]
[1777227197005,57.15,78101.21,0.0,0.99861,0.0,0.14117]
[1777227198012,57.15,78105.9,0.0,0.99862,0.0,0.14007]
[1777227202041,57.15,78109.58,0.0,0.99863,0.0,0.13921]
[1777227202866,57.15,78109.58,0.0,0.99863,0.0,0.13921]
[1777227203048,57.15,78101.82,0.0,0.99861,0.0,0.14103]
[1777227204055,57.15,78106.92,0.0,0.99862,0.0,0.13983]
[1777227205062,57.15,78109.69,0.0,0.99863,0.0,0.13918]
[1777227206197,57.15,78109.69,0.0,0.99863,0.0,0.13918]
[1777227206250,57.15,78109.69,0.0,0.99863,0.0,0.13918]
[1777227206653,57.15,78109.69,0.0,0.99863,0.0,0.13918]
[1777227206725,57.15,78113.18,0.0,0.99864,0.0,0.13837]
[1777227209089,57.15,78116.43,0.0,0.99865,0.0,0.13761]
[1777227210097,57.15,78112.71,0.0,0.99864,0.0,0.13848]
[1777227211103,57.15,78114.6,0.0,0.99865,0.0,0.13721]
[1777227216139,57.15,78118.11,0.0,0.99866,0.0,0.1364]
[1777227221090,57.15,78118.39,0.0,0.99866,0.0,0.13634]
[1777227221272,57.15,78118.39,0.0,0.99866,0.0,0.13634]
[1777227221373,57.15,78119.26,0.0,0.99866,0.0,0.13614]
[1777227222042,57.15,78119.26,0.0,0.99866,0.0,0.13614]
[1777227222270,57.15,78119.26,0.0,0.99866,0.0,0.13614]
[1777227226879,57.15,78119.9,0.0,0.99866,0.0,0.13599]
[1777227227216,57.15,78109.36,0.0,0.99864,0.0,0.13842]
[1777227228222,57.15,78108.2,0.0,0.99863,0.0,0.13869]
[1777227230684,57.15,78108.33,0.0,0.99863,0.0,0.13866]
[1777227236279,57.15,78107.54,0.0,0.99863,0.0,0.13885]
[1777227237123,57.15,78107.54,0.0,0.99863,0.0,0.13885]
[1777227237270,57.15,78107.54,0.0,0.99863,0.0,0.13885]
[1777227238045,57.15,78108.35,0.0,0.99863,0.0,0.13866]
[1777227238276,57.15,78108.35,0.0,0.99863,0.0,0.13866]
[1777227238293,57.15,78109.29,0.0,0.99864,0.0,0.13844]
[1777227242320,57.15,78117.24,0.0,0.99866,0.0,0.1366]
[1777227244335,57.15,78120.22,0.0,0.99866,0.0,0.13592]
[1777227245906,57.15,78121.67,0.0,0.99867,0.0,0.13559]
[1777227246019,57.15,78121.67,0.0,0.99867,0.0,0.13559]
[1777227246349,57.15,78124.85,0.0,0.99868,0.0,0.13486]
[1777227247357,57.15,78129.53,0.0,0.99869,0.0,0.1338]
[1777227248991,57.15,78130.5,0.0,0.99869,0.0,0.13358]
[1777227249023,57.15,78130.5,0.0,0.99869,0.0,0.13358]
[1777227249855,57.15,78130.5,0.0,0.99869,0.0,0.13358]
[1777227249370,57.15,78130.55,0.0,0.99869,0.0,0.13357]
[1777227250020,57.15,78130.55,0.0,0.99869,0.0,0.13357]
[1777227255412,57.15,78132.49,0.0,0.99869,0.0,0.13314]
[1777227257428,57.15,78134.76,0.0,0.9987,0.0,0.13263]
[1777227258331,57.15,78134.76,0.0,0.9987,0.0,0.13263]
[1777227258434,57.15,78166.97,0.0,0.99878,0.0,0.12559]
[1777227259441,57.15,78174.58,0.0,0.99879,0.0,0.12397]
[1777227261455,57.15,78176.23,0.0,0.9988,0.0,0.12363]
[1777227261968,57.15,78176.23,0.0,0.9988,0.0,0.12363]
[1777227266490,57.15,78181.07,0.0,0.99881,0.0,0.12261]
[1777227266957,57.15,78181.07,0.0,0.99881,0.0,0.12261]
[1777227267497,57.15,78172.41,0.0,0.99879,0.0,0.12443]
[1777227268504,57.15,78171.88,0.0,0.99879,0.0,0.12454]
[1777227270671,57.15,78170.66,0.0,0.99878,0.0,0.1248]
[1777227271525,57.15,78170.94,0.0,0.99879,0.0,0.12398]
[1777227276337,57.15,78172.01,0.0,0.99879,0.0,0.12376]
[1777227276560,57.15,78156.12,0.0,0.99876,0.0,0.12714]
[1777227277567,57.15,78147.46,0.0,0.99874,0.0,0.12902]
[1777227278575,57.15,78139.83,0.0,0.99872,0.0,0.1307]
[1777227279581,57.15,78137.18,0.0,0.99871,0.0,0.13129]
[1777227280016,57.15,78137.18,0.0,0.99871,0.0,0.13129]
[1777227280587,57.15,78134.46,0.0,0.99871,0.0,0.13189]
[1777227283609,57.15,78137.88,0.0,0.99872,0.0,0.13113]
[1777227286095,57.15,78137.71,0.0,0.99871,0.0,0.13117]
[1777227286630,57.15,78117.68,0.0,0.99867,0.0,0.13568]
[1777227287637,57.15,78107.17,0.0,0.99864,0.0,0.1381]
[1777227288644,57.15,78104.79,0.0,0.99863,0.0,0.13866]
[1777227289820,57.15,78104.79,0.0,0.99863,0.0,0.13866]
[1777227291665,57.15,78113.49,0.0,0.99866,0.0,0.13664]
[1777227294687,57.15,78111.35,0.0,0.99865,0.0,0.13713]
[1777227295694,57.15,78113.16,0.0,0.99865,0.0,0.13672]
[1777227297708,57.15,78111.31,0.0,0.99865,0.0,0.13714]
[1777227298715,57.15,78119.16,0.0,0.99867,0.0,0.13534]
[1777227300729,57.15,78121.62,0.0,0.99868,0.0,0.13478]
[1777227301736,57.15,78123.56,0.0,0.99868,0.0,0.13434]
[1777227303669,57.15,78122.07,0.0,0.99868,0.0,0.13468]
[1777227303760,57.15,78112.97,0.0,0.99865,0.0,0.13676]
[1777227304763,57.15,78116.04,0.0,0.99866,0.0,0.13606]
[1777227305770,57.15,78109.59,0.0,0.99865,0.0,0.13754]
[1777227306777,57.15,78113.16,0.0,0.99865,0.0,0.13672]
[1777227307433,57.15,78113.16,0.0,0.99865,0.0,0.13672]
[1777227311814,57.15,78117.8,0.0,0.99867,0.0,0.13565]
[1777227313548,57.15,78117.85,0.0,0.99867,0.0,0.13564]
[1777227313773,57.15,78117.85,0.0,0.99867,0.0,0.13564]
[1777227315841,57.15,78120.13,0.0,0.99867,0.0,0.13512]
[1777227317067,57.15,78120.36,0.0,0.99867,0.0,0.13507]
[1777227317272,57.15,78120.36,0.0,0.99867,0.0,0.13507]
[1777227317855,57.15,78120.4,0.0,0.99867,0.0,0.13506]
[1777227320877,57.15,78126.13,0.0,0.99869,0.0,0.13376]
[1777227321884,57.15,78129.51,0.0,0.9987,0.0,0.133]
[1777227322890,57.15,78139.33,0.0,0.99872,0.0,0.13081]
[1777227324905,57.15,78136.19,0.0,0.99871,0.0,0.13151]
[1777227327428,57.15,78136.12,0.0,0.99871,0.0,0.13152]
[1777227327522,57.15,78136.12,0.0,0.99871,0.0,0.13152]
[1777227331954,57.15,78133.73,0.0,0.99871,0.0,0.13126]
[1777227333378,57.15,78133.73,0.0,0.99871,0.0,0.13126]
[1777227333533,57.15,78133.73,0.0,0.99871,0.0,0.13126]
[1777227333587,57.15,78134.22,0.0,0.99871,0.0,0.13115]
[1777227333968,57.15,78138.19,0.0,0.99872,0.0,0.13027]
[1777227334974,57.15,78140.72,0.0,0.99873,0.0,0.12971]
[1777227335984,57.15,78142.5,0.0,0.99873,0.0,0.12932]
[1777227336990,57.15,78145.46,0.0,0.99874,0.0,0.12867]
[1777227338685,57.15,78147.96,0.0,0.99875,0.0,0.12813]
[1777227339354,57.15,78147.96,0.0,0.99875,0.0,0.12813]
[1777227339525,57.15,78147.96,0.0,0.99875,0.0,0.12813]
[1777227343036,57.15,78150.63,0.0,0.99875,0.0,0.12755]
[1777227344243,57.15,78150.63,0.0,0.99875,0.0,0.12755]
[1777227344270,57.15,78150.63,0.0,0.99875,0.0,0.12755]
[1777227344371,57.15,78153.06,0.0,0.99876,0.0,0.12702]
[1777227345052,57.15,78155.21,0.0,0.99876,0.0,0.12656]
[1777227346330,57.15,78155.21,0.0,0.99876,0.0,0.12656]
[1777227346520,57.15,78155.21,0.0,0.99876,0.0,0.12656]
[1777227352013,57.15,78155.52,0.0,0.99876,0.0,0.1265]
[1777227352023,57.15,78155.52,0.0,0.99876,0.0,0.1265]
[1777227352731,57.15,78155.52,0.0,0.99876,0.0,0.1265]
[1777227352776,57.15,78155.52,0.0,0.99876,0.0,0.1265]
[1777227352832,57.15,78155.43,0.0,0.99876,0.0,0.12651]
[1777227355122,57.15,78150.36,0.0,0.99875,0.0,0.12761]
[1777227356332,57.15,78150.36,0.0,0.99875,0.0,0.12761]
[1777227356529,57.15,78150.36,0.0,0.99875,0.0,0.12761]
[1777227357937,57.15,78149.43,0.0,0.99875,0.0,0.12781]
[1777227358022,57.15,78149.49,0.0,0.99875,0.0,0.1278]
[1777227358144,57.15,78149.58,0.0,0.99875,0.0,0.12778]
[1777227360159,57.15,78152.45,0.0,0.99876,0.0,0.12716]
[1777227362172,57.15,78162.66,0.0,0.99878,0.0,0.12497]
[1777227363179,57.15,78165.59,0.0,0.99879,0.0,0.12435]
[1777227364186,57.15,78168.04,0.0,0.99879,0.0,0.12383]
[1777227365085,57.15,78168.04,0.0,0.99879,0.0,0.12383]
[1777227365271,57.15,78168.04,0.0,0.99879,0.0,0.12383]
[1777227368213,57.15,78174.97,0.0,0.99881,0.0,0.12238]
[1777227371032,57.15,78176.22,0.0,0.99881,0.0,0.12212]
[1777227374893,57.15,78175.69,0.0,0.99881,0.0,0.12223]
[1777227380298,57.15,78176.74,0.0,0.99881,0.0,0.12201]
[1777227384326,57.15,78178.78,0.0,0.99882,0.0,0.12159]
[1777227386340,57.15,78182.81,0.0,0.99883,0.0,0.12075]
[1777227387638,57.15,78182.81,0.0,0.99883,0.0,0.12075]
[1777227387771,57.15,78182.81,0.0,0.99883,0.0,0.12075]
[1777227387830,57.15,78183.48,0.0,0.99883,0.0,0.12061]
[1777227388452,57.15,78183.48,0.0,0.99883,0.0,0.12061]
[1777227388526,57.15,78183.48,0.0,0.99883,0.0,0.12061]
[1777227389364,57.15,78180.58,0.0,0.99882,0.0,0.12121]
[1777227391378,57.15,78181.34,0.0,0.99883,0.0,0.12031]
[1777227394125,57.15,78181.29,0.0,0.99883,0.0,0.12032]
[1777227394272,57.15,78181.29,0.0,0.99883,0.0,0.12032]
[1777227394399,57.15,78180.63,0.0,0.99883,0.0,0.12045]
[1777227395200,57.15,78180.63,0.0,0.99883,0.0,0.12045]
[1777227395271,57.15,78180.63,0.0,0.99883,0.0,0.12045]
[1777227395406,57.15,78182.78,0.0,0.99883,0.0,0.12001]
[1777227396413,57.15,78184.95,0.0,0.99884,0.0,0.11957]
[1777227398436,57.15,78182.47,0.0,0.99883,0.0,0.12008]
[1777227399442,57.15,78175.36,0.0,0.99882,0.0,0.12154]
[1777227400707,57.15,78175.36,0.0,0.99882,0.0,0.12154]
[1777227400774,57.15,78175.36,0.0,0.99882,0.0,0.12154]
[1777227400812,57.15,78173.25,0.0,0.99881,0.0,0.12198]
[1777227401315,57.15,78173.25,0.0,0.99881,0.0,0.12198]
[1777227401523,57.15,78173.25,0.0,0.99881,0.0,0.12198]
[1777227406491,57.15,78171.39,0.0,0.99881,0.0,0.12237]
[1777227407792,57.15,78171.39,0.0,0.99881,0.0,0.12237]
[1777227408022,57.15,78171.39,0.0,0.99881,0.0,0.12237]
[1777227407893,57.15,78169.18,0.0,0.9988,0.0,0.12283]
[1777227408305,57.15,78169.18,0.0,0.9988,0.0,0.12283]
[1777227408528,57.15,78169.18,0.0,0.9988,0.0,0.12283]
[1777227412823,57.15,78167.97,0.0,0.9988,0.0,0.12309]
[1777227413020,57.15,78167.97,0.0,0.9988,0.0,0.12309]
[1777227412914,57.15,78168.07,0.0,0.9988,0.0,0.12306]
[1777227413112,57.15,78168.07,0.0,0.9988,0.0,0.12306]
[1777227413277,57.15,78168.07,0.0,0.9988,0.0,0.12306]
[1777227418336,57.15,78168.63,0.0,0.9988,0.0,0.12295]
[1777227418527,57.15,78168.63,0.0,0.9988,0.0,0.12295]
[1777227418941,57.15,78168.63,0.0,0.9988,0.0,0.12295]
[1777227419023,57.15,78168.63,0.0,0.9988,0.0,0.12295]
[1777227418996,57.15,78167.29,0.0,0.9988,0.0,0.12323]
[1777227419585,57.15,78165.15,0.0,0.99879,0.0,0.12368]
[1777227420593,57.15,78158.3,0.0,0.99878,0.0,0.12513]
[1777227421600,57.15,78147.21,0.0,0.99875,0.0,0.12751]
[1777227422538,57.15,78147.21,0.0,0.99875,0.0,0.12751]
[1777227422772,57.15,78147.21,0.0,0.99875,0.0,0.12751]
[1777227422774,57.15,78148.42,0.0,0.99876,0.0,0.12725]
[1777227423614,57.15,78152.34,0.0,0.99876,0.0,0.1264]
[1777227424260,57.15,78152.34,0.0,0.99876,0.0,0.1264]
[1777227424272,57.15,78152.34,0.0,0.99876,0.0,0.1264]
[1777227425628,57.15,78154.3,0.0,0.99877,0.0,0.12598]
[1777227427709,57.15,78153.87,0.0,0.99877,0.0,0.12608]
[1777227427773,57.15,78153.87,0.0,0.99877,0.0,0.12608]
[1777227431233,57.15,78152.51,0.0,0.99876,0.0,0.12637]
[1777227431282,57.15,78152.51,0.0,0.99876,0.0,0.12637]
[1777227431670,57.15,78152.34,0.0,0.99876,0.0,0.1264]
[1777227433280,57.15,78153.35,0.0,0.99877,0.0,0.12619]
[1777227433522,57.15,78153.35,0.0,0.99877,0.0,0.12619]
[1777227435023,57.15,78154.75,0.0,0.99877,0.0,0.12589]
[1777227435040,57.15,78155.29,0.0,0.99877,0.0,0.12577]
[1777227438349,57.15,78156.16,0.0,0.99877,0.0,0.12559]
[1777227438525,57.15,78156.16,0.0,0.99877,0.0,0.12559]
[1777227438719,57.15,78155.72,0.0,0.99877,0.0,0.12568]
[1777227440777,57.15,78156.15,0.0,0.99877,0.0,0.12559]
[1777227441022,57.15,78156.15,0.0,0.99877,0.0,0.12559]
[1777227440871,57.15,78159.32,0.0,0.99878,0.0,0.12491]
[1777227446774,57.15,78160.05,0.0,0.99878,0.0,0.12476]
[1777227451370,57.15,78161.36,0.0,0.99879,0.0,0.12448]
[1777227451522,57.15,78161.36,0.0,0.99879,0.0,0.12448]
[1777227451956,57.15,78161.36,0.0,0.99879,0.0,0.12448]
[1777227452024,57.15,78161.36,0.0,0.99879,0.0,0.12448]
[1777227452043,57.15,78161.05,0.0,0.99879,0.0,0.12378]
[1777227453824,57.15,78167.34,0.0,0.99881,0.0,0.12246]
[1777227454342,57.15,78167.34,0.0,0.99881,0.0,0.12246]
[1777227454522,57.15,78167.34,0.0,0.99881,0.0,0.12246]
[1777227454830,57.15,78171.45,0.0,0.99882,0.0,0.1216]
[1777227455791,57.15,78171.45,0.0,0.99882,0.0,0.1216]
[1777227456028,57.15,78171.45,0.0,0.99882,0.0,0.1216]
[1777227455837,57.15,78169.47,0.0,0.99881,0.0,0.12202]
[1777227460873,57.15,78172.01,0.0,0.99882,0.0,0.12149]
[1777227461879,57.15,78174.78,0.0,0.99882,0.0,0.12091]
[1777227462276,57.15,78174.78,0.0,0.99882,0.0,0.12091]
[1777227462526,57.15,78174.78,0.0,0.99882,0.0,0.12091]
[1777227462916,57.15,78174.78,0.0,0.99882,0.0,0.12091]
[1777227463023,57.15,78174.78,0.0,0.99882,0.0,0.12091]
[1777227462981,57.15,78175.08,0.0,0.99882,0.0,0.12085]
[1777227464901,57.15,78178.15,0.0,0.99883,0.0,0.12022]
[1777227469935,57.15,78177.28,0.0,0.99883,0.0,0.1204]
[1777227470943,57.15,78174.16,0.0,0.99882,0.0,0.12104]
[1777227471993,57.15,78174.16,0.0,0.99882,0.0,0.12104]
[1777227472026,57.15,78174.16,0.0,0.99882,0.0,0.12104]
[1777227472003,57.15,78176.86,0.0,0.99883,0.0,0.12048]
[1777227473003,57.15,78176.86,0.0,0.99883,0.0,0.12048]
[1777227473028,57.15,78176.86,0.0,0.99883,0.0,0.12048]
[1777227472957,57.15,78181.19,0.0,0.99884,0.0,0.1196]
[1777227473964,57.15,78183.77,0.0,0.99884,0.0,0.11907]
[1777227478065,57.15,78187.26,0.0,0.99885,0.0,0.11836]
[1777227478746,57.15,78187.26,0.0,0.99885,0.0,0.11836]
[1777227479018,57.15,78311.31,0.0,0.99909,0.0,0.09549]
[1777227480038,57.15,78326.78,0.0,0.99912,0.0,0.09294]
[1777227481041,57.15,78327.15,0.0,0.99912,0.0,0.09288]
[1777227482059,57.15,78328.18,0.0,0.99912,0.0,0.09271]
[1777227483064,57.15,78317.8,0.0,0.9991,0.0,0.09441]
[1777227483293,57.15,78317.8,0.0,0.9991,0.0,0.09441]
[1777227484031,57.15,78317.8,0.0,0.9991,0.0,0.09441]
[1777227484071,57.15,78314.37,0.0,0.9991,0.0,0.09498]
[1777227485078,57.15,78311.29,0.0,0.99909,0.0,0.0955]
[1777227487092,57.15,78313.19,0.0,0.99909,0.0,0.09518]
[1777227488101,57.15,78316.95,0.0,0.9991,0.0,0.09455]
[1777227489109,57.15,78319.7,0.0,0.99911,0.0,0.0941]
[1777227490116,57.15,78321.55,0.0,0.99911,0.0,0.0938]
[1777227495151,57.15,78315.39,0.0,0.9991,0.0,0.09481]
[1777227497165,57.15,78326.89,0.0,0.99912,0.0,0.09292]
[1777227498173,57.15,78330.87,0.0,0.99912,0.0,0.09228]
[1777227499178,57.15,78333.14,0.0,0.99913,0.0,0.09191]
[1777227501194,57.15,78330.82,0.0,0.99912,0.0,0.09228]
[1777227502201,57.15,78337.87,0.0,0.99914,0.0,0.09115]
[1777227503208,57.15,78353.19,0.0,0.99916,0.0,0.08872]
[1777227505015,57.15,78353.19,0.0,0.99916,0.0,0.08872]
[1777227505077,57.15,78363.91,0.0,0.99918,0.0,0.08706]
[1777227505225,57.15,78344.2,0.0,0.99915,0.0,0.09014]
[1777227506231,57.15,78331.66,0.0,0.99913,0.0,0.09215]
[1777227507237,57.15,78331.43,0.0,0.99913,0.0,0.09218]
[1777227508823,57.15,78331.43,0.0,0.99913,0.0,0.09218]
[1777227508891,57.15,78337.9,0.0,0.99914,0.0,0.09114]
[1777227509253,57.15,78351.49,0.0,0.99916,0.0,0.08899]
[1777227511043,57.15,78351.49,0.0,0.99916,0.0,0.08899]
[1777227511094,57.15,78358.88,0.0,0.99918,0.0,0.08726]
[1777227511267,57.15,78326.83,0.0,0.99912,0.0,0.09233]
[1777227512274,57.15,78303.31,0.0,0.99908,0.0,0.09621]
[1777227513281,57.15,78287.62,0.0,0.99906,0.0,0.09889]
[1777227514950,57.15,78287.62,0.0,0.99906,0.0,0.09889]
[1777227515018,57.15,78286.07,0.0,0.99905,0.0,0.09915]
[1777227515599,57.15,78286.07,0.0,0.99905,0.0,0.09915]
[1777227515600,57.15,78284.26,0.0,0.99905,0.0,0.09947]
[1777227516303,57.15,78271.92,0.0,0.99903,0.0,0.10163]
[1777227517309,57.15,78261.04,0.0,0.99901,0.0,0.10357]
[1777227518317,57.15,78256.4,0.0,0.999,0.0,0.1044]
[1777227519300,57.15,78256.4,0.0,0.999,0.0,0.1044]
[1777227519324,57.15,78258.56,0.0,0.999,0.0,0.10401]
[1777227524361,57.15,78258.26,0.0,0.999,0.0,0.10407]
[1777227529396,57.15,78259.48,0.0,0.999,0.0,0.10385]
[1777227534971,57.15,78259.34,0.0,0.999,0.0,0.10387]
[1777227535022,57.15,78258.24,0.0,0.999,0.0,0.10407]
[1777227535438,57.15,78241.96,0.0,0.99897,0.0,0.10705]
[1777227536446,57.15,78239.9,0.0,0.99897,0.0,0.10743]
[1777227538798,57.15,78240.59,0.0,0.99897,0.0,0.1073]
[1777227538832,57.15,78239.44,0.0,0.99896,0.0,0.10752]
[1777227542716,57.15,78240.85,0.0,0.99897,0.0,0.10725]
[1777227542746,57.15,78240.43,0.0,0.99897,0.0,0.10733]
[1777227546607,57.15,78236.61,0.0,0.99896,0.0,0.10804]
[1777227547092,57.15,78236.61,0.0,0.99896,0.0,0.10804]
[1777227548530,57.15,78247.64,0.0,0.99898,0.0,0.106]
[1777227550890,57.15,78247.03,0.0,0.99898,0.0,0.10611]
[1777227550980,57.15,78242.6,0.0,0.99897,0.0,0.10693]
[1777227552558,57.15,78244.36,0.0,0.99897,0.0,0.10661]
[1777227555579,57.15,78242.45,0.0,0.99897,0.0,0.10696]
[1777227558600,57.15,78247.23,0.0,0.99898,0.0,0.10608]
[1777227563636,57.15,78248.28,0.0,0.99898,0.0,0.10588]
[1777227565650,57.15,78251.49,0.0,0.99899,0.0,0.1053]
[1777227566657,57.15,78258.27,0.0,0.999,0.0,0.10407]
[1777227568671,57.15,78261.23,0.0,0.99901,0.0,0.10353]
[1777227569678,57.15,78265.62,0.0,0.99901,0.0,0.10275]
[1777227571691,57.15,78267.25,0.0,0.99902,0.0,0.1018]
[1777227573706,57.15,78263.47,0.0,0.99902,0.0,0.10247]
[1777227574713,57.15,78260.95,0.0,0.99901,0.0,0.10292]
[1777227575720,57.15,78256.13,0.0,0.999,0.0,0.10379]
[1777227576727,57.15,78252.16,0.0,0.999,0.0,0.10451]
[1777227577734,57.15,78245.58,0.0,0.99898,0.0,0.10571]
[1777227579046,57.15,78245.58,0.0,0.99898,0.0,0.10571]
[1777227579146,57.15,78243.38,0.0,0.99898,0.0,0.10611]
[1777227582770,57.15,78246.46,0.0,0.99898,0.0,0.10554]
[1777227583777,57.15,78243.53,0.0,0.99898,0.0,0.10608]
[1777227584784,57.15,78241.64,0.0,0.99898,0.0,0.10643]
[1777227585791,57.15,78239.64,0.0,0.99897,0.0,0.1068]
[1777227588669,57.15,78238.05,0.0,0.99897,0.0,0.10709]
[1777227588812,57.15,78237.04,0.0,0.99897,0.0,0.10728]
[1777227592628,57.15,78237.67,0.0,0.99897,0.0,0.10716]
[1777227592840,57.15,78236.52,0.0,0.99897,0.0,0.10738]
[1777227597875,57.15,78234.71,0.0,0.99896,0.0,0.10771]
[1777227598882,57.15,78229.96,0.0,0.99895,0.0,0.1086]
[1777227599889,57.15,78226.39,0.0,0.99894,0.0,0.10928]
[1777227600895,57.15,78220.41,0.0,0.99893,0.0,0.11041]
[1777227601903,57.15,78216.9,0.0,0.99893,0.0,0.11108]
[1777227603916,57.15,78219.19,0.0,0.99893,0.0,0.11064]
[1777227605229,57.15,78219.19,0.0,0.99893,0.0,0.11064]
[1777227605271,57.15,78219.51,0.0,0.99893,0.0,0.11058]
[1777227605931,57.15,78220.09,0.0,0.99893,0.0,0.11047]
[1777227608770,57.15,78221.34,0.0,0.99893,0.0,0.11023]
[1777227608888,57.15,78221.34,0.0,0.99893,0.0,0.11023]
[1777227609023,57.15,78221.34,0.0,0.99893,0.0,0.11023]
[1777227609120,57.15,78220.54,0.0,0.99893,0.0,0.11039]
[1777227610966,57.15,78222.25,0.0,0.99894,0.0,0.11006]
[1777227613987,57.15,78219.47,0.0,0.99893,0.0,0.11059]
[1777227614994,57.15,78215.19,0.0,0.99892,0.0,0.11141]
[1777227616001,57.15,78212.16,0.0,0.99892,0.0,0.11199]
[1777227617008,57.15,78210.43,0.0,0.99891,0.0,0.11233]
[1777227618864,57.15,78211.5,0.0,0.99891,0.0,0.11212]
[1777227620033,57.15,78206.64,0.0,0.9989,0.0,0.11306]
[1777227622514,57.15,78206.48,0.0,0.9989,0.0,0.11309]
[1777227622803,57.15,78206.48,0.0,0.9989,0.0,0.11309]
[1777227623630,57.15,78206.62,0.0,0.9989,0.0,0.11307]
[1777227627600,57.15,78207.71,0.0,0.99891,0.0,0.11285]
[1777227628913,57.15,78207.71,0.0,0.99891,0.0,0.11285]
[1777227632118,57.15,78214.61,0.0,0.99893,0.0,0.11082]
[1777227632859,57.15,78214.61,0.0,0.99893,0.0,0.11082]
[1777227633125,57.15,78217.68,0.0,0.99893,0.0,0.11023]
[1777227637153,57.15,78215.89,0.0,0.99893,0.0,0.11057]
[1777227637369,57.15,78215.89,0.0,0.99893,0.0,0.11057]
[1777227637521,57.15,78215.89,0.0,0.99893,0.0,0.11057]
[1777227643195,57.15,78217.18,0.0,0.99893,0.0,0.11033]
[1777227648230,57.15,78226.38,0.0,0.99895,0.0,0.10859]
[1777227649237,57.15,78227.38,0.0,0.99895,0.0,0.1084]
[1777227650244,57.15,78232.54,0.0,0.99896,0.0,0.10744]
[1777227651006,57.15,78232.54,0.0,0.99896,0.0,0.10744]
[1777227651026,57.15,78232.54,0.0,0.99896,0.0,0.10744]
[1777227651251,57.15,78233.77,0.0,0.99897,0.0,0.10721]
[1777227656286,57.15,78226.61,0.0,0.99895,0.0,0.10854]
[1777227657293,57.15,78223.24,0.0,0.99895,0.0,0.10918]
[1777227659307,57.15,78224.9,0.0,0.99895,0.0,0.10887]
[1777227660454,57.15,78224.9,0.0,0.99895,0.0,0.10887]
[1777227660520,57.15,78224.9,0.0,0.99895,0.0,0.10887]
[1777227664342,57.15,78226.65,0.0,0.99895,0.0,0.10854]
[1777227666089,57.15,78226.65,0.0,0.99895,0.0,0.10854]
[1777227666271,57.15,78226.65,0.0,0.99895,0.0,0.10854]
[1777227666133,57.15,78229.88,0.0,0.99896,0.0,0.10793]
[1777227668725,57.15,78230.12,0.0,0.99896,0.0,0.10789]
[1777227668770,57.15,78230.12,0.0,0.99896,0.0,0.10789]
[1777227674412,57.15,78230.2,0.0,0.99896,0.0,0.10787]
[1777227675419,57.15,78228.33,0.0,0.99896,0.0,0.10822]
[1777227676486,57.15,78228.33,0.0,0.99896,0.0,0.10822]
[1777227676521,57.15,78228.33,0.0,0.99896,0.0,0.10822]
[1777227676587,57.15,78227.8,0.0,0.99895,0.0,0.10832]
[1777227677433,57.15,78230.68,0.0,0.99896,0.0,0.10778]
[1777227678439,57.15,78233.62,0.0,0.99897,0.0,0.10723]
[1777227679449,57.15,78233.62,0.0,0.99897,0.0,0.10723]
[1777227679521,57.15,78233.62,0.0,0.99897,0.0,0.10723]
[1777227683868,57.15,78233.25,0.0,0.99897,0.0,0.1073]
[1777227684020,57.15,78233.25,0.0,0.99897,0.0,0.1073]
[1777227684121,57.15,78234.44,0.0,0.99897,0.0,0.10708]
[1777227686025,57.15,78234.44,0.0,0.99897,0.0,0.10708]
[1777227686272,57.15,78234.44,0.0,0.99897,0.0,0.10708]
[1777227689518,57.15,78236.78,0.0,0.99897,0.0,0.10665]
[1777227691532,57.15,78237.74,0.0,0.99898,0.0,0.10579]
[1777227692745,57.15,78237.74,0.0,0.99898,0.0,0.10579]
[1777227692774,57.15,78237.74,0.0,0.99898,0.0,0.10579]
[1777227692799,57.15,78237.84,0.0,0.99898,0.0,0.10578]
[1777227694050,57.15,78237.84,0.0,0.99898,0.0,0.10578]
[1777227694269,57.15,78237.84,0.0,0.99898,0.0,0.10578]
[1777227698887,57.15,78237.88,0.0,0.99898,0.0,0.10577]
[1777227699019,57.15,78237.88,0.0,0.99898,0.0,0.10577]
[1777227699120,57.15,78238.27,0.0,0.99898,0.0,0.1057]
[1777227702617,57.15,78238.03,0.0,0.99898,0.0,0.10574]
[1777227702770,57.15,78238.03,0.0,0.99898,0.0,0.10574]
[1777227705631,57.15,78248.87,0.0,0.999,0.0,0.10377]
[1777227706637,57.15,78251.97,0.0,0.99901,0.0,0.10321]
[1777227707759,57.15,78251.97,0.0,0.99901,0.0,0.10321]
[1777227707772,57.15,78251.97,0.0,0.99901,0.0,0.10321]
[1777227707860,57.15,78255.38,0.0,0.99901,0.0,0.1026]
[1777227710488,57.15,78255.8,0.0,0.99901,0.0,0.10253]
[1777227710524,57.15,78255.8,0.0,0.99901,0.0,0.10253]
[1777227714981,57.15,78257.54,0.0,0.99902,0.0,0.10221]
[1777227715023,57.15,78257.54,0.0,0.99902,0.0,0.10221]
[1777227715305,57.15,78258.29,0.0,0.99902,0.0,0.10208]
[1777227718565,57.15,78258.51,0.0,0.99902,0.0,0.10204]
[1777227718770,57.15,78258.51,0.0,0.99902,0.0,0.10204]
[1777227724765,57.15,78259.12,0.0,0.99902,0.0,0.10193]
[1777227725770,57.15,78261.71,0.0,0.99903,0.0,0.10147]
[1777227729134,57.15,78261.56,0.0,0.99903,0.0,0.1015]
[1777227729268,57.15,78261.56,0.0,0.99903,0.0,0.1015]
[1777227729370,57.15,78261.64,0.0,0.99903,0.0,0.10149]
[1777227731317,57.15,78261.67,0.0,0.99903,0.0,0.10148]
[1777227731525,57.15,78261.57,0.0,0.99903,0.0,0.1015]
[1777227736849,57.15,78260.62,0.0,0.99902,0.0,0.10167]
[1777227737856,57.15,78256.94,0.0,0.99902,0.0,0.10232]
[1777227738829,57.15,78256.94,0.0,0.99902,0.0,0.10232]
[1777227739020,57.15,78256.94,0.0,0.99902,0.0,0.10232]
[1777227739040,57.15,78257.6,0.0,0.99902,0.0,0.1022]
[1777227739869,57.15,78243.71,0.0,0.99899,0.0,0.1047]
[1777227740877,57.15,78241.86,0.0,0.99899,0.0,0.10504]
[1777227742891,57.15,78237.83,0.0,0.99898,0.0,0.10578]
[1777227745190,57.15,78236.68,0.0,0.99898,0.0,0.10599]
[1777227745271,57.15,78236.68,0.0,0.99898,0.0,0.10599]
[1777227745366,57.15,78236.85,0.0,0.99898,0.0,0.10596]
[1777227746064,57.15,78236.85,0.0,0.99898,0.0,0.10596]
[1777227746272,57.15,78236.85,0.0,0.99898,0.0,0.10596]
[1777227749941,57.15,78234.52,0.0,0.99897,0.0,0.10639]
[1777227751955,57.15,78234.13,0.0,0.99898,0.0,0.10578]
[1777227754976,57.15,78230.75,0.0,0.99897,0.0,0.1064]
[1777227755982,57.15,78227.65,0.0,0.99897,0.0,0.10698]
[1777227756990,57.15,78224.59,0.0,0.99896,0.0,0.10755]
[1777227757760,57.15,78224.59,0.0,0.99896,0.0,0.10755]
[1777227757769,57.15,78224.59,0.0,0.99896,0.0,0.10755]
[1777227758096,57.15,78223.4,0.0,0.99896,0.0,0.10777]
[1777227760411,57.15,78223.23,0.0,0.99896,0.0,0.1078]
[1777227760011,57.15,78221.25,0.0,0.99895,0.0,0.10817]
[1777227760519,57.15,78221.25,0.0,0.99895,0.0,0.10817]
[1777227764039,57.15,78217.3,0.0,0.99895,0.0,0.10892]
[1777227766176,57.15,78217.21,0.0,0.99895,0.0,0.10893]
[1777227766277,57.15,78217.21,0.0,0.99895,0.0,0.10893]
[1777227766342,57.15,78219.19,0.0,0.99895,0.0,0.10856]
[1777227768072,57.15,78227.23,0.0,0.99897,0.0,0.10706]
[1777227769079,57.15,78230.27,0.0,0.99897,0.0,0.10649]
[1777227770362,57.15,78230.27,0.0,0.99897,0.0,0.10649]
[1777227770086,57.15,78235.54,0.0,0.99898,0.0,0.10552]
[1777227770519,57.15,78235.54,0.0,0.99898,0.0,0.10552]
[1777227771141,57.15,78239.99,0.0,0.99899,0.0,0.10471]
[1777227773402,57.15,78239.01,0.0,0.99899,0.0,0.10489]
[1777227773504,57.15,78238.02,0.0,0.99899,0.0,0.10507]
[1777227776128,57.15,78236.35,0.0,0.99898,0.0,0.10538]
[1777227776704,57.15,78236.35,0.0,0.99898,0.0,0.10538]
[1777227776769,57.15,78236.35,0.0,0.99898,0.0,0.10538]
[1777227777135,57.15,78237.25,0.0,0.99899,0.0,0.10521]
[1777227779313,57.15,78236.36,0.0,0.99898,0.0,0.10537]
[1777227779523,57.15,78237.03,0.0,0.99899,0.0,0.10525]
[1777227785191,57.15,78237.32,0.0,0.99899,0.0,0.1052]
[1777227787383,57.15,78237.32,0.0,0.99899,0.0,0.1052]
[1777227787521,57.15,78236.29,0.0,0.99898,0.0,0.10539]
[1777227788211,57.15,78237.16,0.0,0.99899,0.0,0.10523]
[1777227789509,57.15,78237.38,0.0,0.99899,0.0,0.10519]
[1777227789520,57.15,78237.38,0.0,0.99899,0.0,0.10519]
[1777227792240,57.15,78240.89,0.0,0.99899,0.0,0.10455]
[1777227792534,57.15,78240.89,0.0,0.99899,0.0,0.10455]
[1777227792779,57.15,78240.89,0.0,0.99899,0.0,0.10455]
[1777227793247,57.15,78243.86,0.0,0.999,0.0,0.10401]
[1777227794254,57.15,78242.62,0.0,0.999,0.0,0.10423]
[1777227794922,57.15,78242.62,0.0,0.999,0.0,0.10423]
[1777227795021,57.15,78242.62,0.0,0.999,0.0,0.10423]
[1777227795261,57.15,78244.12,0.0,0.999,0.0,0.10396]
[1777227800296,57.15,78244.72,0.0,0.999,0.0,0.10385]
[1777227801896,57.15,78244.53,0.0,0.999,0.0,0.10389]
[1777227805248,57.15,78245.23,0.0,0.999,0.0,0.10376]
[1777227805270,57.15,78245.23,0.0,0.999,0.0,0.10376]
[1777227809358,57.15,78242.79,0.0,0.999,0.0,0.1042]
[1777227809996,57.15,78242.79,0.0,0.999,0.0,0.1042]
[1777227810026,57.15,78242.79,0.0,0.999,0.0,0.1042]
[1777227811373,57.15,78241.52,0.0,0.999,0.0,0.10376]
[1777227814394,57.15,78244.01,0.0,0.99901,0.0,0.10332]
[1777227815287,57.15,78244.01,0.0,0.99901,0.0,0.10332]
[1777227815401,57.15,78245.56,0.0,0.99901,0.0,0.10304]
[1777227815531,57.15,78245.56,0.0,0.99901,0.0,0.10304]
[1777227821443,57.15,78245.3,0.0,0.99901,0.0,0.10308]
[1777227825757,57.15,78245.11,0.0,0.99901,0.0,0.10312]
[1777227825771,57.15,78245.11,0.0,0.99901,0.0,0.10312]
[1777227827666,57.15,78245.43,0.0,0.99901,0.0,0.10306]
[1777227829500,57.15,78249.19,0.0,0.99901,0.0,0.10239]
[1777227831605,57.15,78249.41,0.0,0.99902,0.0,0.10235]
[1777227831698,57.15,78249.45,0.0,0.99902,0.0,0.10234]
[1777227832521,57.15,78257.66,0.0,0.99903,0.0,0.10089]
[1777227833528,57.15,78259.16,0.0,0.99903,0.0,0.10062]
[1777227834535,57.15,78259.75,0.0,0.99903,0.0,0.10052]
[1777227839882,57.15,78259.78,0.0,0.99903,0.0,0.10051]
[1777227840337,57.15,78259.51,0.0,0.99903,0.0,0.10056]
[1777227840582,57.15,78242.04,0.0,0.999,0.0,0.10367]
[1777227841588,57.15,78238.33,0.0,0.99899,0.0,0.10434]
[1777227842595,57.15,78239.01,0.0,0.999,0.0,0.10422]
[1777227843615,57.15,78239.01,0.0,0.999,0.0,0.10422]
[1777227843677,57.15,78239.49,0.0,0.999,0.0,0.10413]
[1777227849645,57.15,78240.09,0.0,0.999,0.0,0.10402]
[1777227851774,57.15,78240.09,0.0,0.999,0.0,0.10402]
[1777227852324,57.15,78241.09,0.0,0.999,0.0,0.10384]
[1777227853777,57.15,78241.12,0.0,0.999,0.0,0.10384]
[1777227853842,57.15,78241.24,0.0,0.999,0.0,0.10382]
[1777227857047,57.15,78240.76,0.0,0.999,0.0,0.1039]
[1777227857274,57.15,78240.76,0.0,0.999,0.0,0.1039]
[1777227861738,57.15,78239.94,0.0,0.999,0.0,0.10405]
[1777227861769,57.15,78239.94,0.0,0.999,0.0,0.10405]
[1777227863742,57.15,78243.94,0.0,0.99901,0.0,0.10333]
[1777227866022,57.15,78244.29,0.0,0.99901,0.0,0.10327]
[1777227866283,57.15,78244.29,0.0,0.99901,0.0,0.10327]
[1777227872414,57.15,78245.67,0.0,0.99901,0.0,0.10302]
[1777227872525,57.15,78245.67,0.0,0.99901,0.0,0.10302]
[1777227872510,57.15,78246.31,0.0,0.99902,0.0,0.10224]
[1777227873192,57.15,78246.31,0.0,0.99902,0.0,0.10224]
[1777227873273,57.15,78246.31,0.0,0.99902,0.0,0.10224]
[1777227873294,57.15,78247.43,0.0,0.99902,0.0,0.10204]
[1777227876982,57.15,78248.03,0.0,0.99902,0.0,0.10194]
[1777227877021,57.15,78248.03,0.0,0.99902,0.0,0.10194]
[1777227883043,57.15,78249.32,0.0,0.99902,0.0,0.10171]
[1777227883280,57.15,78249.32,0.0,0.99902,0.0,0.10171]
[1777227883381,57.15,78251.17,0.0,0.99902,0.0,0.10138]
[1777227883694,57.15,78251.17,0.0,0.99902,0.0,0.10138]
[1777227883778,57.15,78251.17,0.0,0.99902,0.0,0.10138]
[1777227883883,57.15,78250.32,0.0,0.99902,0.0,0.10153]
[1777227884890,57.15,78244.2,0.0,0.99901,0.0,0.10262]
[1777227885983,57.15,78244.2,0.0,0.99901,0.0,0.10262]
[1777227886026,57.15,78244.2,0.0,0.99901,0.0,0.10262]
[1777227886108,57.15,78237.16,0.0,0.999,0.0,0.10389]
[1777227891346,57.15,78238.45,0.0,0.999,0.0,0.10365]
[1777227891527,57.15,78238.45,0.0,0.999,0.0,0.10365]
[1777227891347,57.15,78238.64,0.0,0.999,0.0,0.10362]
[1777227894467,57.15,78239.37,0.0,0.999,0.0,0.10349]
[1777227894520,57.15,78239.37,0.0,0.999,0.0,0.10349]
[1777227894514,57.15,78241.33,0.0,0.99901,0.0,0.10313]
[1777227899913,57.15,78239.84,0.0,0.999,0.0,0.1034]
[1777227900025,57.15,78239.84,0.0,0.999,0.0,0.1034]
[1777227900752,57.15,78240.64,0.0,0.99901,0.0,0.10326]
[1777227900771,57.15,78240.64,0.0,0.99901,0.0,0.10326]
[1777227901001,57.15,78240.67,0.0,0.99901,0.0,0.10325]
[1777227906037,57.15,78241.15,0.0,0.99901,0.0,0.10317]
[1777227911075,57.15,78239.74,0.0,0.999,0.0,0.10342]
[1777227912300,57.15,78239.74,0.0,0.999,0.0,0.10342]
[1777227912519,57.15,78239.74,0.0,0.999,0.0,0.10342]
[1777227921144,57.15,78239.63,0.0,0.999,0.0,0.10344]
[1777227925984,57.15,78240.14,0.0,0.999,0.0,0.10335]
[1777227926028,57.15,78240.14,0.0,0.999,0.0,0.10335]
[1777227926180,57.15,78240.41,0.0,0.999,0.0,0.1033]
[1777227928638,57.15,78240.4,0.0,0.999,0.0,0.1033]
[1777227928773,57.15,78240.4,0.0,0.999,0.0,0.1033]
[1777227931215,57.15,78240.33,0.0,0.99901,0.0,0.10265]
[1777227937257,57.15,78237.83,0.0,0.99901,0.0,0.1031]
[1777227937828,57.15,78237.83,0.0,0.99901,0.0,0.1031]
[1777227938025,57.15,78237.83,0.0,0.99901,0.0,0.1031]
[1777227938404,57.15,78237.83,0.0,0.99901,0.0,0.1031]
[1777227938524,57.15,78237.83,0.0,0.99901,0.0,0.1031]
[1777227938505,57.15,78235.78,0.0,0.999,0.0,0.10347]
[1777227943123,57.15,78234.17,0.0,0.999,0.0,0.10376]
[1777227943273,57.15,78234.17,0.0,0.999,0.0,0.10376]
[1777227943299,57.15,78232.17,0.0,0.999,0.0,0.10412]
[1777227946320,57.15,78230.19,0.0,0.99899,0.0,0.10448]
[1777227947637,57.15,78229.29,0.0,0.99899,0.0,0.10465]
[1777227947772,57.15,78229.29,0.0,0.99899,0.0,0.10465]
[1777227948103,57.15,78229.29,0.0,0.99899,0.0,0.10465]
[1777227948273,57.15,78229.29,0.0,0.99899,0.0,0.10465]
[1777227948334,57.15,78228.96,0.0,0.99899,0.0,0.10471]
[1777227952397,57.15,78229.23,0.0,0.99899,0.0,0.10466]
[1777227952518,57.15,78229.23,0.0,0.99899,0.0,0.10466]
[1777227952498,57.15,78224.05,0.0,0.99898,0.0,0.1056]
[1777227954376,57.15,78221.53,0.0,0.99897,0.0,0.10607]
[1777227959578,57.15,78222.28,0.0,0.99898,0.0,0.10593]
[1777227959621,57.15,78219.39,0.0,0.99897,0.0,0.10646]
[1777227959774,57.15,78219.39,0.0,0.99897,0.0,0.10646]
[1777227960539,57.15,78219.39,0.0,0.99897,0.0,0.10646]
[1777227960779,57.15,78219.4,0.0,0.99897,0.0,0.10646]
[1777227961425,57.15,78219.14,0.0,0.99897,0.0,0.10651]
[1777227964964,57.15,78218.59,0.0,0.99897,0.0,0.10661]
[1777227965022,57.15,78218.59,0.0,0.99897,0.0,0.10661]
[1777227970493,57.15,78219.21,0.0,0.99897,0.0,0.1065]
[1777227973566,57.15,78218.88,0.0,0.99897,0.0,0.10656]
[1777227973774,57.15,78218.29,0.0,0.99897,0.0,0.10667]
[1777227974912,57.15,78218.35,0.0,0.99897,0.0,0.10666]
[1777227975020,57.15,78218.35,0.0,0.99897,0.0,0.10666]
[1777227975525,57.15,78217.29,0.0,0.99897,0.0,0.10685]
[1777227979552,57.15,78219.11,0.0,0.99897,0.0,0.10652]
[1777227984267,57.15,78219.02,0.0,0.99897,0.0,0.10653]
[1777227984524,57.15,78219.02,0.0,0.99897,0.0,0.10653]
[1777227984588,57.15,78215.46,0.0,0.99896,0.0,0.10719]
[1777227985595,57.15,78212.76,0.0,0.99896,0.0,0.1077]
[1777227986602,57.15,78210.89,0.0,0.99895,0.0,0.10805]
[1777227987022,57.15,78210.89,0.0,0.99895,0.0,0.10805]
[1777227987277,57.15,78210.89,0.0,0.99895,0.0,0.10805]
[1777227987608,57.15,78210.89,0.0,0.99895,0.0,0.10805]
[1777227987608,57.15,78208.14,0.0,0.99895,0.0,0.10856]
[1777227987774,57.15,78208.14,0.0,0.99895,0.0,0.10856]
[1777227991636,57.15,78206.92,0.0,0.99895,0.0,0.1081]
[1777227992153,57.15,78206.92,0.0,0.99895,0.0,0.1081]
[1777227992274,57.15,78206.92,0.0,0.99895,0.0,0.1081]
[1777227998626,57.15,78205.84,0.0,0.99895,0.0,0.10831]
[1777227998775,57.15,78205.8,0.0,0.99895,0.0,0.10831]
[1777227998796,57.15,78205.8,0.0,0.99895,0.0,0.10831]
[1777227999025,57.15,78205.8,0.0,0.99895,0.0,0.10831]
[1777227999112,57.15,78205.71,0.0,0.99895,0.0,0.10833]
[1777228004728,57.15,78205.85,0.0,0.99895,0.0,0.1083]
[1777228007305,57.15,78205.77,0.0,0.99895,0.0,0.10832]
[1777228007522,57.15,78205.77,0.0,0.99895,0.0,0.10832]
[1777228009763,57.15,78203.13,0.0,0.99894,0.0,0.10882]
[1777228011739,57.15,78202.23,0.0,0.99894,0.0,0.10899]
[1777228011785,57.15,78202.23,0.0,0.99894,0.0,0.10899]
[1777228012664,57.15,78202.23,0.0,0.99894,0.0,0.10899]
[1777228012678,57.15,78202.99,0.0,0.99894,0.0,0.10884]
[1777228012771,57.15,78202.99,0.0,0.99894,0.0,0.10884]
[1777228015811,57.15,78201.42,0.0,0.99894,0.0,0.10914]
[1777228016023,57.15,78201.42,0.0,0.99894,0.0,0.10914]
[1777228016028,57.15,78202.85,0.0,0.99894,0.0,0.10887]
[1777228018595,57.15,78202.71,0.0,0.99894,0.0,0.1089]
[1777228018770,57.15,78202.81,0.0,0.99894,0.0,0.10888]
[1777228021596,57.15,78202.71,0.0,0.99894,0.0,0.1089]
[1777228021692,57.15,78201.78,0.0,0.99894,0.0,0.10907]
[1777228021776,57.15,78201.78,0.0,0.99894,0.0,0.10907]
[1777228023483,57.15,78203.0,0.0,0.99894,0.0,0.10884]
[1777228023519,57.15,78203.0,0.0,0.99894,0.0,0.10884]
[1777228029194,57.15,78201.68,0.0,0.99894,0.0,0.10909]
[1777228029274,57.15,78201.68,0.0,0.99894,0.0,0.10909]
[1777228029413,57.15,78202.8,0.0,0.99894,0.0,0.10888]
[1777228030912,57.15,78205.16,0.0,0.99895,0.0,0.10843]
[1777228033776,57.15,78204.8,0.0,0.99895,0.0,0.1085]
[1777228034537,57.15,78204.8,0.0,0.99895,0.0,0.1085]
[1777228034634,57.15,78204.76,0.0,0.99895,0.0,0.10851]
[1777228034778,57.15,78204.76,0.0,0.99895,0.0,0.10851]
[1777228037961,57.15,78202.8,0.0,0.99894,0.0,0.10888]
[1777228039111,57.15,78202.8,0.0,0.99894,0.0,0.10888]
[1777228039268,57.15,78202.8,0.0,0.99894,0.0,0.10888]
[1777228045003,57.15,78203.48,0.0,0.99895,0.0,0.10875]
[1777228045021,57.15,78203.48,0.0,0.99895,0.0,0.10875]
[1777228045386,57.15,78203.48,0.0,0.99895,0.0,0.10875]
[1777228045521,57.15,78203.48,0.0,0.99895,0.0,0.10875]
[1777228045620,57.15,78202.25,0.0,0.99894,0.0,0.10898]
[1777228051053,57.15,78202.55,0.0,0.99895,0.0,0.10823]
[1777228053437,57.15,78201.66,0.0,0.99895,0.0,0.1084]
[1777228053522,57.15,78201.66,0.0,0.99895,0.0,0.1084]
[1777228053534,57.15,78202.47,0.0,0.99895,0.0,0.10825]
[1777228054361,57.15,78202.47,0.0,0.99895,0.0,0.10825]
[1777228054522,57.15,78202.47,0.0,0.99895,0.0,0.10825]
[1777228055081,57.15,78200.65,0.0,0.99895,0.0,0.10859]
[1777228060209,57.15,78201.23,0.0,0.99895,0.0,0.10848]
[1777228060273,57.15,78201.23,0.0,0.99895,0.0,0.10848]
[1777228060307,57.15,78202.27,0.0,0.99895,0.0,0.10828]
[1777228060877,57.15,78202.27,0.0,0.99895,0.0,0.10828]
[1777228061020,57.15,78202.27,0.0,0.99895,0.0,0.10828]
[1777228066158,57.15,78200.7,0.0,0.99895,0.0,0.10858]
[1777228071488,57.15,78200.31,0.0,0.99895,0.0,0.10865]
[1777228071530,57.15,78200.31,0.0,0.99895,0.0,0.10865]
[1777228071632,57.15,78198.96,0.0,0.99894,0.0,0.10891]
[1777228072673,57.15,78198.96,0.0,0.99894,0.0,0.10891]
[1777228072772,57.15,78198.94,0.0,0.99894,0.0,0.10891]
[1777228077763,57.15,78197.95,0.0,0.99894,0.0,0.1091]
[1777228077773,57.15,78197.95,0.0,0.99894,0.0,0.1091]
[1777228078478,57.15,78197.95,0.0,0.99894,0.0,0.1091]
[1777228078522,57.15,78197.95,0.0,0.99894,0.0,0.1091]
[1777228078533,57.15,78196.52,0.0,0.99894,0.0,0.10937]
[1777228081263,57.15,78192.64,0.0,0.99893,0.0,0.11011]
[1777228082270,57.15,78190.77,0.0,0.99893,0.0,0.11047]
[1777228082915,57.15,78190.77,0.0,0.99893,0.0,0.11047]
[1777228083023,57.15,78190.77,0.0,0.99893,0.0,0.11047]
[1777228083610,57.15,78190.77,0.0,0.99893,0.0,0.11047]
[1777228083621,57.15,78190.59,0.0,0.99893,0.0,0.1105]
[1777228083772,57.15,78190.59,0.0,0.99893,0.0,0.1105]
[1777228085291,57.15,78188.23,0.0,0.99892,0.0,0.11096]
[1777228087307,57.15,78185.86,0.0,0.99892,0.0,0.11141]
[1777228088876,57.15,78185.91,0.0,0.99892,0.0,0.1114]
[1777228089028,57.15,78185.91,0.0,0.99892,0.0,0.1114]
[1777228089321,57.15,78186.59,0.0,0.99892,0.0,0.11127]
[1777228090239,57.15,78186.59,0.0,0.99892,0.0,0.11127]
[1777228090278,57.15,78186.59,0.0,0.99892,0.0,0.11127]
[1777228091335,57.15,78192.06,0.0,0.99893,0.0,0.11022]
[1777228092342,57.15,78196.96,0.0,0.99894,0.0,0.10929]
[1777228092827,57.15,78196.96,0.0,0.99894,0.0,0.10929]
[1777228093024,57.15,78196.96,0.0,0.99894,0.0,0.10929]
[1777228093452,57.15,78196.96,0.0,0.99894,0.0,0.10929]
[1777228093532,57.15,78196.96,0.0,0.99894,0.0,0.10929]
[1777228093622,57.15,78197.87,0.0,0.99894,0.0,0.10912]
[1777228100397,57.15,78196.78,0.0,0.99894,0.0,0.10932]
[1777228101346,57.15,78196.78,0.0,0.99894,0.0,0.10932]
[1777228101526,57.15,78196.78,0.0,0.99894,0.0,0.10932]
[1777228101627,57.15,78196.64,0.0,0.99894,0.0,0.10935]
[1777228102411,57.15,78196.64,0.0,0.99894,0.0,0.10935]
[1777228102522,57.15,78196.64,0.0,0.99894,0.0,0.10935]
[1777228108455,57.15,78194.84,0.0,0.99893,0.0,0.10969]
[1777228108953,57.15,78194.84,0.0,0.99893,0.0,0.10969]
[1777228109022,57.15,78194.84,0.0,0.99893,0.0,0.10969]
[1777228109628,57.15,78194.84,0.0,0.99893,0.0,0.10969]
[1777228109782,57.15,78194.84,0.0,0.99893,0.0,0.10969]
[1777228109730,57.15,78192.65,0.0,0.99893,0.0,0.11011]
[1777228111475,57.15,78193.52,0.0,0.99894,0.0,0.10924]
[1777228112482,57.15,78195.74,0.0,0.99894,0.0,0.10882]
[1777228117518,57.15,78197.35,0.0,0.99895,0.0,0.10852]
[1777228118387,57.15,78197.35,0.0,0.99895,0.0,0.10852]
[1777228118522,57.15,78197.35,0.0,0.99895,0.0,0.10852]
[1777228118525,57.15,78197.85,0.0,0.99895,0.0,0.10842]
[1777228119536,57.15,78197.85,0.0,0.99895,0.0,0.10842]
[1777228119772,57.15,78197.85,0.0,0.99895,0.0,0.10842]
[1777228119622,57.15,78196.25,0.0,0.99894,0.0,0.10873]
[1777228123295,57.15,78197.83,0.0,0.99895,0.0,0.10843]
[1777228123525,57.15,78197.83,0.0,0.99895,0.0,0.10843]
[1777228124197,57.15,78196.79,0.0,0.99895,0.0,0.10862]
[1777228124270,57.15,78196.79,0.0,0.99895,0.0,0.10862]
[1777228124567,57.15,78197.91,0.0,0.99895,0.0,0.10841]
[1777228127853,57.15,78196.69,0.0,0.99894,0.0,0.10864]
[1777228128025,57.15,78196.69,0.0,0.99894,0.0,0.10864]
[1777228134637,57.15,78198.2,0.0,0.99895,0.0,0.10836]
[1777228137332,57.15,78197.83,0.0,0.99895,0.0,0.10843]
[1777228137526,57.15,78197.83,0.0,0.99895,0.0,0.10843]
[1777228137657,57.15,78197.04,0.0,0.99895,0.0,0.10858]
[1777228138087,57.15,78197.04,0.0,0.99895,0.0,0.10858]
[1777228138273,57.15,78197.04,0.0,0.99895,0.0,0.10858]
[1777228140679,57.15,78201.44,0.0,0.99895,0.0,0.10775]
[1777228141686,57.15,78204.18,0.0,0.99896,0.0,0.10724]
[1777228142058,57.15,78204.18,0.0,0.99896,0.0,0.10724]
[1777228142280,57.15,78204.18,0.0,0.99896,0.0,0.10724]
[1777228142443,57.15,78204.18,0.0,0.99896,0.0,0.10724]
[1777228142523,57.15,78204.18,0.0,0.99896,0.0,0.10724]
[1777228142693,57.15,78203.35,0.0,0.99896,0.0,0.10739]
[1777228148736,57.15,78204.98,0.0,0.99896,0.0,0.10709]
[1777228152348,57.15,78206.13,0.0,0.99896,0.0,0.10687]
[1777228152522,57.15,78206.13,0.0,0.99896,0.0,0.10687]
[1777228158807,57.15,78206.01,0.0,0.99896,0.0,0.10689]
[1777228159819,57.15,78206.01,0.0,0.99896,0.0,0.10689]
[1777228160020,57.15,78205.34,0.0,0.99896,0.0,0.10702]
[1777228160398,57.15,78205.34,0.0,0.99896,0.0,0.10702]
[1777228160527,57.15,78205.34,0.0,0.99896,0.0,0.10702]
[1777228160820,57.15,78205.85,0.0,0.99896,0.0,0.10692]
[1777228165855,57.15,78205.91,0.0,0.99896,0.0,0.10691]
[1777228166653,57.15,78205.91,0.0,0.99896,0.0,0.10691]
[1777228166770,57.15,78205.91,0.0,0.99896,0.0,0.10691]
[1777228166858,57.15,78205.91,0.0,0.99896,0.0,0.10691]
[1777228167042,57.15,78205.91,0.0,0.99896,0.0,0.10691]
[1777228167272,57.15,78205.91,0.0,0.99896,0.0,0.10691]
[1777228171536,57.15,78206.43,0.0,0.99896,0.0,0.10682]
[1777228171774,57.15,78206.43,0.0,0.99896,0.0,0.10682]
[1777228171849,57.15,78207.53,0.0,0.99897,0.0,0.10593]
[1777228172079,57.15,78207.53,0.0,0.99897,0.0,0.10593]
[1777228172275,57.15,78207.53,0.0,0.99897,0.0,0.10593]
[1777228172372,57.15,78205.83,0.0,0.99897,0.0,0.10624]
[1777228177201,57.15,78207.02,0.0,0.99897,0.0,0.10602]
[1777228177277,57.15,78207.02,0.0,0.99897,0.0,0.10602]
[1777228183024,57.15,78207.05,0.0,0.99897,0.0,0.10602]
[1777228183272,57.15,78207.05,0.0,0.99897,0.0,0.10602]
[1777228183795,57.15,78207.05,0.0,0.99897,0.0,0.10602]
[1777228183877,57.15,78206.52,0.0,0.99897,0.0,0.10612]
[1777228184023,57.15,78206.52,0.0,0.99897,0.0,0.10612]
[1777228188146,57.15,78205.88,0.0,0.99897,0.0,0.10623]
[1777228188275,57.15,78205.88,0.0,0.99897,0.0,0.10623]
[1777228188474,57.15,78205.88,0.0,0.99897,0.0,0.10623]
[1777228188524,57.15,78205.88,0.0,0.99897,0.0,0.10623]
[1777228188575,57.15,78204.53,0.0,0.99897,0.0,0.10648]
[1777228194057,57.15,78203.34,0.0,0.99896,0.0,0.10671]
[1777228196375,57.15,78203.93,0.0,0.99897,0.0,0.1066]
[1777228196531,57.15,78203.93,0.0,0.99897,0.0,0.1066]
[1777228201600,57.15,78202.09,0.0,0.99896,0.0,0.10694]
[1777228201774,57.15,78202.09,0.0,0.99896,0.0,0.10694]
[1777228201823,57.15,78201.18,0.0,0.99896,0.0,0.10711]
[1777228202445,57.15,78201.18,0.0,0.99896,0.0,0.10711]
[1777228202527,57.15,78201.18,0.0,0.99896,0.0,0.10711]
[1777228207542,57.15,78202.61,0.0,0.99896,0.0,0.10684]
[1777228207771,57.15,78202.61,0.0,0.99896,0.0,0.10684]
[1777228207871,57.15,78202.61,0.0,0.99896,0.0,0.10684]
[1777228208620,57.15,78202.61,0.0,0.99896,0.0,0.10684]
[1777228208778,57.15,78202.61,0.0,0.99896,0.0,0.10684]
[1777228208824,57.15,78200.61,0.0,0.99896,0.0,0.10721]
[1777228209162,57.15,78199.1,0.0,0.99896,0.0,0.1075]
[1777228211176,57.15,78197.68,0.0,0.99895,0.0,0.10776]
[1777228212182,57.15,78195.13,0.0,0.99895,0.0,0.10824]
[1777228214191,57.15,78194.87,0.0,0.99895,0.0,0.10829]
[1777228214269,57.15,78194.87,0.0,0.99895,0.0,0.10829]
[1777228214292,57.15,78192.67,0.0,0.99894,0.0,0.10871]
[1777228215725,57.15,78192.67,0.0,0.99894,0.0,0.10871]
[1777228215771,57.15,78192.67,0.0,0.99894,0.0,0.10871]
[1777228215782,57.15,78191.09,0.0,0.99894,0.0,0.10901]
[1777228221271,57.15,78190.16,0.0,0.99894,0.0,0.10918]
[1777228226306,57.15,78190.63,0.0,0.99894,0.0,0.10909]
[1777228229330,57.15,78192.2,0.0,0.99894,0.0,0.10879]
[1777228230054,57.15,78192.2,0.0,0.99894,0.0,0.10879]
[1777228230269,57.15,78192.2,0.0,0.99894,0.0,0.10879]
[1777228230445,57.15,78202.97,0.0,0.99896,0.0,0.10677]
[1777228231345,57.15,78207.03,0.0,0.99898,0.0,0.10534]
[1777228232395,57.15,78207.03,0.0,0.99898,0.0,0.10534]
[1777228232527,57.15,78207.03,0.0,0.99898,0.0,0.10534]
[1777228239257,57.15,78206.94,0.0,0.99898,0.0,0.10536]
[1777228240310,57.15,78206.81,0.0,0.99898,0.0,0.10538]
[1777228240524,57.15,78206.81,0.0,0.99898,0.0,0.10538]
[1777228244436,57.15,78205.55,0.0,0.99898,0.0,0.10561]
[1777228248785,57.15,78204.88,0.0,0.99897,0.0,0.10574]
[1777228249024,57.15,78204.88,0.0,0.99897,0.0,0.10574]
[1777228255514,57.15,78205.29,0.0,0.99898,0.0,0.10566]
[1777228260548,57.15,78205.6,0.0,0.99898,0.0,0.1056]
[1777228262900,57.15,78205.98,0.0,0.99898,0.0,0.10553]
[1777228263031,57.15,78205.98,0.0,0.99898,0.0,0.10553]
[1777228271626,57.15,78206.89,0.0,0.99898,0.0,0.10537]
[1777228273710,57.15,78206.89,0.0,0.99898,0.0,0.10537]
[1777228273773,57.15,78206.89,0.0,0.99898,0.0,0.10537]
[1777228280690,57.15,78207.72,0.0,0.99898,0.0,0.10521]
[1777228285725,57.15,78207.72,0.0,0.99898,0.0,0.10521]
[1777228288670,57.15,78207.71,0.0,0.99898,0.0,0.10522]
[1777228288776,57.15,78207.71,0.0,0.99898,0.0,0.10522]
[1777228291767,57.15,78207.49,0.0,0.99899,0.0,0.10458]
[1777228296802,57.15,78208.93,0.0,0.99899,0.0,0.10431]
[1777228297538,57.15,78208.93,0.0,0.99899,0.0,0.10431]
[1777228297774,57.15,78208.93,0.0,0.99899,0.0,0.10431]
[1777228300689,57.15,78209.21,0.0,0.99899,0.0,0.10426]
[1777228300775,57.15,78209.21,0.0,0.99899,0.0,0.10426]
[1777228303850,57.15,78224.63,0.0,0.99902,0.0,0.10149]
[1777228304332,57.15,78224.63,0.0,0.99902,0.0,0.10149]
[1777228304526,57.15,78224.63,0.0,0.99902,0.0,0.10149]
[1777228304858,57.15,78225.16,0.0,0.99902,0.0,0.10139]
[1777228305865,57.15,78228.35,0.0,0.99903,0.0,0.10083]
[1777228306872,57.15,78229.91,0.0,0.99903,0.0,0.10055]
[1777228307878,57.15,78231.25,0.0,0.99903,0.0,0.10031]
[1777228309133,57.15,78232.13,0.0,0.99903,0.0,0.10016]
[1777228309272,57.15,78232.13,0.0,0.99903,0.0,0.10016]
[1777228314928,57.15,78231.57,0.0,0.99903,0.0,0.10026]
[1777228319962,57.15,78232.99,0.0,0.99903,0.0,0.10001]
[1777228323134,57.15,78232.47,0.0,0.99903,0.0,0.1001]
[1777228323280,57.15,78232.47,0.0,0.99903,0.0,0.1001]
[1777228324679,57.15,78232.47,0.0,0.99903,0.0,0.1001]
[1777228327770,57.15,78232.56,0.0,0.99903,0.0,0.10008]
[1777228328024,57.15,78232.58,0.0,0.99903,0.0,0.10008]
[1777228330039,57.15,78229.89,0.0,0.99903,0.0,0.10055]
[1777228330902,57.15,78229.89,0.0,0.99903,0.0,0.10055]
[1777228331029,57.15,78229.89,0.0,0.99903,0.0,0.10055]
[1777228331046,57.15,78227.94,0.0,0.99903,0.0,0.1009]
[1777228336081,57.15,78228.3,0.0,0.99903,0.0,0.10083]
[1777228337764,57.15,78228.3,0.0,0.99903,0.0,0.10083]
[1777228338027,57.15,78228.3,0.0,0.99903,0.0,0.10083]
[1777228338096,57.15,78224.99,0.0,0.99902,0.0,0.10142]
[1777228341697,57.15,78224.47,0.0,0.99902,0.0,0.10151]
[1777228341773,57.15,78224.47,0.0,0.99902,0.0,0.10151]
[1777228341873,57.15,78224.28,0.0,0.99902,0.0,0.10155]
[1777228343131,57.15,78221.83,0.0,0.99901,0.0,0.10199]
[1777228345138,57.15,78221.37,0.0,0.99901,0.0,0.10207]
[1777228345271,57.15,78221.37,0.0,0.99901,0.0,0.10207]
[1777228348791,57.15,78220.49,0.0,0.99901,0.0,0.10223]
[1777228349022,57.15,78220.49,0.0,0.99901,0.0,0.10223]
[1777228348982,57.15,78216.78,0.0,0.999,0.0,0.10289]
[1777228349173,57.15,78213.23,0.0,0.999,0.0,0.10353]
[1777228350396,57.15,78213.23,0.0,0.999,0.0,0.10353]
[1777228350529,57.15,78213.23,0.0,0.999,0.0,0.10353]
[1777228350622,57.15,78213.23,0.0,0.999,0.0,0.10353]
[1777228351186,57.15,78213.16,0.0,0.999,0.0,0.10288]
[1777228356222,57.15,78212.45,0.0,0.999,0.0,0.103]
[1777228361257,57.15,78212.43,0.0,0.999,0.0,0.10301]
[1777228364277,57.15,78206.27,0.0,0.99899,0.0,0.10412]
[1777228365778,57.15,78206.27,0.0,0.99899,0.0,0.10412]
[1777228366028,57.15,78206.27,0.0,0.99899,0.0,0.10412]
[1777228372075,57.15,78205.13,0.0,0.99899,0.0,0.10433]
[1777228371327,57.15,78202.28,0.0,0.99898,0.0,0.10485]
[1777228372273,57.15,78202.28,0.0,0.99898,0.0,0.10485]
[1777228372334,57.15,78200.35,0.0,0.99898,0.0,0.10521]
[1777228374597,57.15,78199.44,0.0,0.99898,0.0,0.10538]
[1777228374772,57.15,78199.44,0.0,0.99898,0.0,0.10538]
[1777228374807,57.15,78199.48,0.0,0.99898,0.0,0.10537]
[1777228376773,57.15,78199.48,0.0,0.99898,0.0,0.10537]
[1777228377028,57.15,78199.48,0.0,0.99898,0.0,0.10537]
[1777228382023,57.15,78199.58,0.0,0.99898,0.0,0.10535]
[1777228382404,57.15,78192.84,0.0,0.99896,0.0,0.1066]
[1777228383411,57.15,78190.78,0.0,0.99896,0.0,0.10698]
[1777228385669,57.15,78190.91,0.0,0.99896,0.0,0.10696]
[1777228391468,57.15,78190.83,0.0,0.99896,0.0,0.10697]
[1777228393420,57.15,78190.55,0.0,0.99896,0.0,0.10702]
[1777228393527,57.15,78190.55,0.0,0.99896,0.0,0.10702]
[1777228393628,57.15,78189.58,0.0,0.99896,0.0,0.10721]
[1777228395915,57.15,78190.49,0.0,0.99896,0.0,0.10704]
[1777228396025,57.15,78190.49,0.0,0.99896,0.0,0.10704]
[1777228400619,57.15,78190.74,0.0,0.99896,0.0,0.10699]
[1777228400774,57.15,78190.74,0.0,0.99896,0.0,0.10699]
[1777228401513,57.15,78189.57,0.0,0.99896,0.0,0.10721]
[1777228401525,57.15,78189.57,0.0,0.99896,0.0,0.10721]
[1777228401538,57.15,78190.67,0.0,0.99896,0.0,0.107]
[1777228406572,57.15,78190.73,0.0,0.99896,0.0,0.10699]
[1777228407764,57.15,78190.73,0.0,0.99896,0.0,0.10699]
[1777228407771,57.15,78190.73,0.0,0.99896,0.0,0.10699]
[1777228411608,57.15,78188.55,0.0,0.99896,0.0,0.10671]
[1777228414575,57.15,78188.51,0.0,0.99896,0.0,0.10672]
[1777228414770,57.15,78188.51,0.0,0.99896,0.0,0.10672]
[1777228414778,57.15,78185.92,0.0,0.99896,0.0,0.1072]
[1777228415636,57.15,78182.96,0.0,0.99895,0.0,0.10775]
[1777228417333,57.15,78181.37,0.0,0.99895,0.0,0.10805]
[1777228417523,57.15,78181.37,0.0,0.99895,0.0,0.10805]
[1777228417650,57.15,78181.82,0.0,0.99895,0.0,0.10797]
[1777228422685,57.15,78182.35,0.0,0.99895,0.0,0.10787]
[1777228427720,57.15,78181.94,0.0,0.99895,0.0,0.10795]
[1777228431773,57.15,78183.07,0.0,0.99895,0.0,0.10773]
[1777228438049,57.15,78182.06,0.0,0.99895,0.0,0.10792]
[1777228438064,57.15,78183.24,0.0,0.99895,0.0,0.1077]
[1777228438271,57.15,78183.24,0.0,0.99895,0.0,0.1077]
[1777228438376,57.15,78183.24,0.0,0.99895,0.0,0.1077]
[1777228438523,57.15,78183.24,0.0,0.99895,0.0,0.1077]
[1777228440810,57.15,78181.15,0.0,0.99895,0.0,0.1081]
[1777228446853,57.15,78180.53,0.0,0.99895,0.0,0.10821]
[1777228447859,57.15,78177.66,0.0,0.99894,0.0,0.10876]
[1777228450241,57.15,78177.21,0.0,0.99894,0.0,0.10884]
[1777228450274,57.15,78177.21,0.0,0.99894,0.0,0.10884]
[1777228450526,57.15,78177.21,0.0,0.99894,0.0,0.10884]
[1777228450776,57.15,78177.21,0.0,0.99894,0.0,0.10884]
[1777228450877,57.15,78177.21,0.0,0.99894,0.0,0.10884]
[1777228455916,57.15,78176.9,0.0,0.99894,0.0,0.1089]
[1777228461957,57.15,78176.8,0.0,0.99894,0.0,0.10892]
[1777228466993,57.15,78176.86,0.0,0.99894,0.0,0.10891]
[1777228467653,57.15,78176.86,0.0,0.99894,0.0,0.10891]
[1777228467775,57.15,78176.86,0.0,0.99894,0.0,0.10891]
[1777228468000,57.15,78176.7,0.0,0.99894,0.0,0.10894]
[1777228468348,57.15,78176.7,0.0,0.99894,0.0,0.10894]
[1777228468521,57.15,78176.7,0.0,0.99894,0.0,0.10894]
[1777228471021,57.15,78175.17,0.0,0.99894,0.0,0.10853]
[1777228473413,57.15,78174.15,0.0,0.99894,0.0,0.10872]
[1777228473522,57.15,78174.15,0.0,0.99894,0.0,0.10872]
[1777228473863,57.15,78174.15,0.0,0.99894,0.0,0.10872]
[1777228474024,57.15,78174.15,0.0,0.99894,0.0,0.10872]
[1777228474044,57.15,78174.49,0.0,0.99894,0.0,0.10866]
[1777228479078,57.15,78171.78,0.0,0.99893,0.0,0.10917]
[1777228479398,57.15,78171.78,0.0,0.99893,0.0,0.10917]
[1777228479526,57.15,78171.78,0.0,0.99893,0.0,0.10917]
[1777228480086,57.15,78170.64,0.0,0.99893,0.0,0.10939]
[1777228480615,57.15,78170.64,0.0,0.99893,0.0,0.10939]
[1777228480775,57.15,78170.64,0.0,0.99893,0.0,0.10939]
[1777228487135,57.15,78170.11,0.0,0.99893,0.0,0.10949]
[1777228490082,57.15,78171.13,0.0,0.99893,0.0,0.10929]
[1777228490122,57.15,78171.13,0.0,0.99893,0.0,0.10929]
[1777228490277,57.15,78171.13,0.0,0.99893,0.0,0.10929]
[1777228490379,57.15,78171.13,0.0,0.99893,0.0,0.10929]
[1777228490522,57.15,78171.13,0.0,0.99893,0.0,0.10929]
[1777228496198,57.15,78171.1,0.0,0.99893,0.0,0.1093]
[1777228499219,57.15,78167.14,0.0,0.99893,0.0,0.11006]
[1777228500291,57.15,78166.12,0.0,0.99892,0.0,0.11025]
[1777228500523,57.15,78166.12,0.0,0.99892,0.0,0.11025]
[1777228500780,57.15,78166.12,0.0,0.99892,0.0,0.11025]
[1777228501023,57.15,78166.12,0.0,0.99892,0.0,0.11025]
[1777228501099,57.15,78166.12,0.0,0.99892,0.0,0.11025]
[1777228508282,57.15,78165.61,0.0,0.99892,0.0,0.11035]
[1777228509355,57.15,78165.61,0.0,0.99892,0.0,0.11035]
[1777228509521,57.15,78165.61,0.0,0.99892,0.0,0.11035]
[1777228509622,57.15,78167.06,0.0,0.99892,0.0,0.11007]
[1777228510322,57.15,78167.06,0.0,0.99892,0.0,0.11007]
[1777228510521,57.15,78167.06,0.0,0.99892,0.0,0.11007]
[1777228510563,57.15,78168.83,0.0,0.99893,0.0,0.10973]
[1777228516338,57.15,78171.1,0.0,0.99893,0.0,0.1093]
[1777228518112,57.15,78171.1,0.0,0.99893,0.0,0.1093]
[1777228518214,57.15,78171.6,0.0,0.99893,0.0,0.10921]
[1777228518272,57.15,78171.6,0.0,0.99893,0.0,0.10921]
[1777228518425,57.15,78171.6,0.0,0.99893,0.0,0.10921]
[1777228518523,57.15,78171.6,0.0,0.99893,0.0,0.10921]
[1777228524396,57.15,78175.02,0.0,0.99894,0.0,0.10856]
[1777228525735,57.15,78175.02,0.0,0.99894,0.0,0.10856]
[1777228525774,57.15,78175.02,0.0,0.99894,0.0,0.10856]
[1777228526170,57.15,78175.02,0.0,0.99894,0.0,0.10856]
[1777228526223,57.15,78175.82,0.0,0.99894,0.0,0.1084]
[1777228526272,57.15,78175.82,0.0,0.99894,0.0,0.1084]
[1777228532453,57.15,78174.92,0.0,0.99895,0.0,0.10788]
[1777228542525,57.15,78175.18,0.0,0.99895,0.0,0.10783]
[1777228544694,57.15,78175.13,0.0,0.99895,0.0,0.10784]
[1777228544774,57.15,78175.13,0.0,0.99895,0.0,0.10784]
[1777228544989,57.15,78175.13,0.0,0.99895,0.0,0.10784]
[1777228545024,57.15,78175.13,0.0,0.99895,0.0,0.10784]
[1777228545122,57.15,78175.13,0.0,0.99895,0.0,0.10784]
[1777228547561,57.15,78177.59,0.0,0.99895,0.0,0.10737]
[1777228550558,57.15,78178.08,0.0,0.99895,0.0,0.10728]
[1777228550773,57.15,78178.08,0.0,0.99895,0.0,0.10728]
[1777228559790,57.15,78177.28,0.0,0.99895,0.0,0.10743]
[1777228560023,57.15,78177.28,0.0,0.99895,0.0,0.10743]
[1777228560070,57.15,78177.28,0.0,0.99895,0.0,0.10743]
[1777228560279,57.15,78177.28,0.0,0.99895,0.0,0.10743]
[1777228560077,57.15,78177.23,0.0,0.99895,0.0,0.10744]
[1777228571729,57.15,78176.41,0.0,0.99895,0.0,0.1076]
[1777228572653,57.15,78176.41,0.0,0.99895,0.0,0.1076]
[1777228572775,57.15,78176.41,0.0,0.99895,0.0,0.1076]
[1777228572929,57.15,78176.41,0.0,0.99895,0.0,0.1076]
[1777228573021,57.15,78176.41,0.0,0.99895,0.0,0.1076]
[1777228573028,57.15,78175.27,0.0,0.99895,0.0,0.10781]
[1777228577771,57.15,78172.96,0.0,0.99894,0.0,0.10825]
[1777228579461,57.15,78172.55,0.0,0.99894,0.0,0.10832]
[1777228579523,57.15,78172.55,0.0,0.99894,0.0,0.10832]
[1777228579825,57.15,78172.55,0.0,0.99894,0.0,0.10832]
[1777228580023,57.15,78172.55,0.0,0.99894,0.0,0.10832]
[1777228580059,57.15,78171.82,0.0,0.99894,0.0,0.10846]
[1777228585826,57.15,78171.71,0.0,0.99894,0.0,0.10848]
[1777228590297,57.15,78171.72,0.0,0.99894,0.0,0.10848]
[1777228590523,57.15,78171.13,0.0,0.99894,0.0,0.10859]
[1777228590539,57.15,78171.13,0.0,0.99894,0.0,0.10859]
[1777228590776,57.15,78171.13,0.0,0.99894,0.0,0.10859]
[1777228590863,57.15,78172.49,0.0,0.99894,0.0,0.10834]
[1777228591870,57.15,78172.74,0.0,0.99895,0.0,0.10759]
[1777228596921,57.15,78174.04,0.0,0.99895,0.0,0.10735]
[1777228598286,57.15,78174.04,0.0,0.99895,0.0,0.10735]
[1777228598524,57.15,78174.8,0.0,0.99895,0.0,0.1072]
[1777228598636,57.15,78174.8,0.0,0.99895,0.0,0.1072]
[1777228598771,57.15,78174.8,0.0,0.99895,0.0,0.1072]
[1777228598861,57.15,78174.8,0.0,0.99895,0.0,0.1072]
[1777228603970,57.15,78175.04,0.0,0.99895,0.0,0.10716]
[1777228610013,57.15,78175.07,0.0,0.99895,0.0,0.10715]
[1777228612683,57.15,78175.36,0.0,0.99896,0.0,0.1071]
[1777228612775,57.15,78175.36,0.0,0.99896,0.0,0.1071]
[1777228612790,57.15,78175.36,0.0,0.99896,0.0,0.1071]
[1777228613023,57.15,78175.36,0.0,0.99896,0.0,0.1071]
[1777228613121,57.15,78175.36,0.0,0.99896,0.0,0.1071]
[1777228614040,57.15,78177.99,0.0,0.99896,0.0,0.10661]
[1777228618109,57.15,78177.39,0.0,0.99896,0.0,0.10672]
[1777228618284,57.15,78177.39,0.0,0.99896,0.0,0.10672]
[1777228618294,57.15,78177.39,0.0,0.99896,0.0,0.10672]
[1777228618349,57.15,78176.39,0.0,0.99896,0.0,0.10691]
[1777228618521,57.15,78176.39,0.0,0.99896,0.0,0.10691]
[1777228624111,57.15,78174.73,0.0,0.99895,0.0,0.10722]
[1777228624748,57.15,78174.73,0.0,0.99895,0.0,0.10722]
[1777228624780,57.15,78174.73,0.0,0.99895,0.0,0.10722]
[1777228625084,57.15,78174.73,0.0,0.99895,0.0,0.10722]
[1777228625272,57.15,78174.73,0.0,0.99895,0.0,0.10722]
[1777228625118,57.15,78174.26,0.0,0.99895,0.0,0.1073]
[1777228628139,57.15,78172.34,0.0,0.99895,0.0,0.10767]
[1777228629722,57.15,78171.11,0.0,0.99895,0.0,0.1079]
[1777228629772,57.15,78171.11,0.0,0.99895,0.0,0.1079]
[1777228629985,57.15,78171.11,0.0,0.99895,0.0,0.1079]
[1777228630023,57.15,78171.11,0.0,0.99895,0.0,0.1079]
[1777228630153,57.15,78171.97,0.0,0.99895,0.0,0.10774]
[1777228635187,57.15,78171.3,0.0,0.99895,0.0,0.10786]
[1777228638629,57.15,78170.58,0.0,0.99895,0.0,0.108]
[1777228638775,57.15,78170.58,0.0,0.99895,0.0,0.108]
[1777228639178,57.15,78170.58,0.0,0.99895,0.0,0.108]
[1777228639270,57.15,78170.58,0.0,0.99895,0.0,0.108]
[1777228639279,57.15,78171.62,0.0,0.99895,0.0,0.1078]
[1777228645257,57.15,78172.15,0.0,0.99895,0.0,0.1077]
[1777228648279,57.15,78170.35,0.0,0.99895,0.0,0.10804]
[1777228648767,57.15,78170.35,0.0,0.99895,0.0,0.10804]
[1777228649024,57.15,78170.35,0.0,0.99895,0.0,0.10804]
[1777228649173,57.15,78170.35,0.0,0.99895,0.0,0.10804]
[1777228649270,57.15,78170.35,0.0,0.99895,0.0,0.10804]
[1777228649286,57.15,78171.5,0.0,0.99895,0.0,0.10782]
[1777228651299,57.15,78172.19,0.0,0.99896,0.0,0.107]
[1777228655328,57.15,78173.99,0.0,0.99896,0.0,0.10666]
[1777228655583,57.15,78173.99,0.0,0.99896,0.0,0.10666]
[1777228655782,57.15,78173.99,0.0,0.99896,0.0,0.10666]
[1777228656353,57.15,78173.99,0.0,0.99896,0.0,0.10666]
[1777228656336,57.15,78178.47,0.0,0.99897,0.0,0.10583]
[1777228656521,57.15,78178.47,0.0,0.99897,0.0,0.10583]
[1777228662377,57.15,78180.65,0.0,0.99897,0.0,0.10542]
[1777228666467,57.15,78179.64,0.0,0.99897,0.0,0.10561]
[1777228666520,57.15,78179.64,0.0,0.99897,0.0,0.10561]
[1777228667285,57.15,78179.64,0.0,0.99897,0.0,0.10561]
[1777228667330,57.15,78180.88,0.0,0.99897,0.0,0.10538]
[1777228667521,57.15,78180.88,0.0,0.99897,0.0,0.10538]
[1777228668420,57.15,78184.43,0.0,0.99898,0.0,0.10473]
[1777228670969,57.15,78185.31,0.0,0.99898,0.0,0.10457]
[1777228671019,57.15,78185.31,0.0,0.99898,0.0,0.10457]
[1777228671745,57.15,78186.07,0.0,0.99898,0.0,0.10443]
[1777228671772,57.15,78186.07,0.0,0.99898,0.0,0.10443]
[1777228671846,57.15,78185.55,0.0,0.99898,0.0,0.10452]
[1777228674461,57.15,78193.3,0.0,0.999,0.0,0.10311]
[1777228676979,57.15,78193.62,0.0,0.999,0.0,0.10305]
[1777228677026,57.15,78193.62,0.0,0.999,0.0,0.10305]
[1777228678491,57.15,78190.5,0.0,0.99899,0.0,0.10362]
[1777228683527,57.15,78190.44,0.0,0.99899,0.0,0.10363]
[1777228688562,57.15,78190.49,0.0,0.99899,0.0,0.10362]
[1777228691766,57.15,78190.33,0.0,0.99899,0.0,0.10365]
[1777228692022,57.15,78190.33,0.0,0.99899,0.0,0.10365]
[1777228692121,57.15,78190.34,0.0,0.99899,0.0,0.10365]
[1777228692445,57.15,78190.34,0.0,0.99899,0.0,0.10365]
[1777228692521,57.15,78190.34,0.0,0.99899,0.0,0.10365]
[1777228697624,57.15,78190.31,0.0,0.99899,0.0,0.10365]
[1777228707694,57.15,78190.9,0.0,0.99899,0.0,0.10355]
[1777228708830,57.15,78190.9,0.0,0.99899,0.0,0.10355]
[1777228708837,57.15,78190.9,0.0,0.99899,0.0,0.10355]
[1777228709020,57.15,78190.9,0.0,0.99899,0.0,0.10355]
[1777228709120,57.15,78190.9,0.0,0.99899,0.0,0.10355]
[1777228715215,57.15,78190.86,0.0,0.99899,0.0,0.10355]
[1777228715270,57.15,78190.86,0.0,0.99899,0.0,0.10355]
[1777228715419,57.15,78190.86,0.0,0.999,0.0,0.10288]
[1777228715715,57.15,78190.86,0.0,0.999,0.0,0.10288]
[1777228715773,57.15,78190.86,0.0,0.999,0.0,0.10288]
[1777228723355,57.15,78192.53,0.0,0.999,0.0,0.10258]
[1777228723395,57.15,78192.56,0.0,0.999,0.0,0.10257]
[1777228723520,57.15,78192.56,0.0,0.999,0.0,0.10257]
[1777228724025,57.15,78192.56,0.0,0.999,0.0,0.10257]
[1777228724274,57.15,78192.56,0.0,0.999,0.0,0.10257]
[1777228724371,57.15,78192.98,0.0,0.999,0.0,0.1025]
[1777228730133,57.15,78193.49,0.0,0.999,0.0,0.1024]
[1777228730275,57.15,78193.49,0.0,0.999,0.0,0.1024]
[1777228731207,57.15,78193.49,0.0,0.999,0.0,0.1024]
[1777228731273,57.15,78193.49,0.0,0.999,0.0,0.1024]
[1777228731309,57.15,78193.49,0.0,0.999,0.0,0.1024]
[1777228731865,57.15,78194.88,0.0,0.99901,0.0,0.10215]
[1777228734250,57.15,78195.07,0.0,0.99901,0.0,0.10212]
[1777228734271,57.15,78195.07,0.0,0.99901,0.0,0.10212]
[1777228739921,57.15,78196.28,0.0,0.99901,0.0,0.1019]
[1777228744403,57.15,78197.18,0.0,0.99901,0.0,0.10174]
[1777228744407,57.15,78196.65,0.0,0.99901,0.0,0.10184]
[1777228744520,57.15,78196.65,0.0,0.99901,0.0,0.10184]
[1777228745295,57.15,78196.65,0.0,0.99901,0.0,0.10184]
[1777228745334,57.15,78197.11,0.0,0.99901,0.0,0.10175]
[1777228745520,57.15,78197.11,0.0,0.99901,0.0,0.10175]
[1777228747814,57.15,78197.04,0.0,0.99901,0.0,0.10177]
[1777228748019,57.15,78197.04,0.0,0.99901,0.0,0.10177]
[1777228748119,57.15,78203.44,0.0,0.99902,0.0,0.10063]
[1777228748585,57.15,78203.44,0.0,0.99902,0.0,0.10063]
[1777228748771,57.15,78203.44,0.0,0.99902,0.0,0.10063]
[1777228754835,57.15,78203.54,0.0,0.99902,0.0,0.10061]
[1777228755020,57.15,78203.54,0.0,0.99902,0.0,0.10061]
[1777228755028,57.15,78208.6,0.0,0.99903,0.0,0.09971]
[1777228755773,57.15,78208.6,0.0,0.99903,0.0,0.09971]
[1777228756022,57.15,78208.6,0.0,0.99903,0.0,0.09971]
[1777228761070,57.15,78211.65,0.0,0.99904,0.0,0.09918]
[1777228762949,57.15,78212.02,0.0,0.99904,0.0,0.09911]
[1777228763020,57.15,78212.02,0.0,0.99904,0.0,0.09911]
[1777228768119,57.15,78211.96,0.0,0.99904,0.0,0.09912]
[1777228772147,57.15,78212.03,0.0,0.99905,0.0,0.09846]
[1777228774446,57.15,78200.2,0.0,0.99902,0.0,0.10054]
[1777228775021,57.15,78200.2,0.0,0.99902,0.0,0.10054]
[1777228775168,57.15,78195.2,0.0,0.99901,0.0,0.10143]
[1777228776083,57.15,78195.2,0.0,0.99901,0.0,0.10143]
[1777228776273,57.15,78195.2,0.0,0.99901,0.0,0.10143]
[1777228782217,57.15,78195.07,0.0,0.99901,0.0,0.10145]
[1777228787252,57.15,78194.13,0.0,0.99901,0.0,0.10162]
[1777228787720,57.15,78194.13,0.0,0.99901,0.0,0.10162]
[1777228787772,57.15,78194.13,0.0,0.99901,0.0,0.10162]
[1777228789558,57.15,78195.47,0.0,0.99901,0.0,0.10138]
[1777228789771,57.15,78195.47,0.0,0.99901,0.0,0.10138]
[1777228790272,57.15,78195.56,0.0,0.99901,0.0,0.10136]
[1777228795308,57.15,78188.94,0.0,0.999,0.0,0.10255]
[1777228796059,57.15,78188.94,0.0,0.999,0.0,0.10255]
[1777228796275,57.15,78188.94,0.0,0.999,0.0,0.10255]
[1777228801349,57.15,78188.3,0.0,0.999,0.0,0.10267]
[1777228806107,57.15,78189.39,0.0,0.999,0.0,0.10247]
[1777228806271,57.15,78189.39,0.0,0.999,0.0,0.10247]
[1777228806385,57.15,78192.29,0.0,0.99901,0.0,0.10195]
[1777228807693,57.15,78192.08,0.0,0.99901,0.0,0.10199]
[1777228807774,57.15,78192.08,0.0,0.99901,0.0,0.10199]
[1777228807792,57.15,78192.08,0.0,0.99901,0.0,0.10199]
[1777228814441,57.15,78191.93,0.0,0.99901,0.0,0.10201]
[1777228815855,57.15,78191.76,0.0,0.99901,0.0,0.10205]
[1777228816020,57.15,78191.76,0.0,0.99901,0.0,0.10205]
[1777228821490,57.15,78191.77,0.0,0.99901,0.0,0.10204]
[1777228826524,57.15,78191.91,0.0,0.99901,0.0,0.10202]
[1777228827584,57.15,78191.91,0.0,0.99901,0.0,0.10202]
[1777228827636,57.15,78191.91,0.0,0.99901,0.0,0.10202]
[1777228827770,57.15,78191.91,0.0,0.99901,0.0,0.10202]
[1777228828539,57.15,78191.65,0.0,0.99901,0.0,0.10206]
[1777228831560,57.15,78191.74,0.0,0.99901,0.0,0.10138]
[1777228837273,57.15,78191.85,0.0,0.99901,0.0,0.10136]
[1777228837519,57.15,78191.85,0.0,0.99901,0.0,0.10136]
[1777228838568,57.15,78191.85,0.0,0.99901,0.0,0.10136]
[1777228838774,57.15,78191.85,0.0,0.99901,0.0,0.10136]
[1777228838808,57.15,78191.27,0.0,0.99901,0.0,0.10146]
[1777228845658,57.15,78191.67,0.0,0.99901,0.0,0.10139]
[1777228846709,57.15,78191.67,0.0,0.99901,0.0,0.10139]
[1777228846777,57.15,78191.67,0.0,0.99901,0.0,0.10139]
[1777228852878,57.15,78191.31,0.0,0.99901,0.0,0.10146]
[1777228853024,57.15,78191.31,0.0,0.99901,0.0,0.10146]
[1777228853259,57.15,78191.31,0.0,0.99901,0.0,0.10146]
[1777228853275,57.15,78191.31,0.0,0.99901,0.0,0.10146]
[1777228853372,57.15,78191.25,0.0,0.99901,0.0,0.10147]
[1777228855730,57.15,78188.2,0.0,0.99901,0.0,0.10202]
[1777228862027,57.15,78187.13,0.0,0.999,0.0,0.10221]
[1777228862275,57.15,78187.13,0.0,0.999,0.0,0.10221]
[1777228868821,57.15,78186.85,0.0,0.999,0.0,0.10226]
[1777228873857,57.15,78187.44,0.0,0.99901,0.0,0.10215]
[1777228879898,57.15,78187.12,0.0,0.999,0.0,0.10221]
[1777228888962,57.15,78187.25,0.0,0.999,0.0,0.10219]
[1777228891743,57.15,78187.29,0.0,0.999,0.0,0.10218]
[1777228891777,57.15,78187.29,0.0,0.999,0.0,0.10218]
[1777228891983,57.15,78187.45,0.0,0.99901,0.0,0.10148]
[1777228893298,57.15,78187.45,0.0,0.99901,0.0,0.10148]
[1777228893524,57.15,78187.45,0.0,0.99901,0.0,0.10148]
[1777228893603,57.15,78187.45,0.0,0.99901,0.0,0.10148]
[1777228904085,57.15,78187.38,0.0,0.99901,0.0,0.10149]
[1777228906261,57.15,78187.38,0.0,0.99901,0.0,0.10149]
[1777228906269,57.15,78187.38,0.0,0.99901,0.0,0.10149]
[1777228914155,57.15,78187.37,0.0,0.99901,0.0,0.1015]
[1777228924224,57.15,78187.37,0.0,0.99901,0.0,0.1015]
[1777228929260,57.15,78188.85,0.0,0.99901,0.0,0.10123]
[1777228930266,57.15,78192.26,0.0,0.99902,0.0,0.10062]
[1777228931273,57.15,78194.55,0.0,0.99903,0.0,0.10022]
[1777228933219,57.15,78196.29,0.0,0.99903,0.0,0.09991]
[1777228933270,57.15,78196.29,0.0,0.99903,0.0,0.09991]
[1777228934295,57.15,78200.8,0.0,0.99904,0.0,0.09912]
[1777228935325,57.15,78200.8,0.0,0.99904,0.0,0.09912]
[1777228935522,57.15,78200.8,0.0,0.99904,0.0,0.09912]
[1777228935576,57.15,78202.88,0.0,0.99904,0.0,0.09875]
[1777228938708,57.15,78204.36,0.0,0.99904,0.0,0.09849]
[1777228938768,57.15,78204.36,0.0,0.99904,0.0,0.09849]
[1777228942937,57.15,78204.97,0.0,0.99904,0.0,0.09839]
[1777228943026,57.15,78204.97,0.0,0.99904,0.0,0.09839]
[1777228943357,57.15,78205.86,0.0,0.99905,0.0,0.09823]
[1777228946423,57.15,78206.18,0.0,0.99905,0.0,0.09818]
[1777228946518,57.15,78206.18,0.0,0.99905,0.0,0.09818]
[1777228952421,57.15,78208.93,0.0,0.99906,0.0,0.09705]
[1777228957085,57.15,78209.66,0.0,0.99906,0.0,0.09693]
[1777228957272,57.15,78209.66,0.0,0.99906,0.0,0.09693]
[1777228959258,57.15,78208.56,0.0,0.99906,0.0,0.09712]
[1777228959273,57.15,78208.56,0.0,0.99906,0.0,0.09712]
[1777228959573,57.15,78207.86,0.0,0.99906,0.0,0.09724]
[1777228965591,57.15,78208.27,0.0,0.99906,0.0,0.09717]
[1777228969540,57.15,78210.56,0.0,0.99906,0.0,0.09677]
[1777228974574,57.15,78210.68,0.0,0.99906,0.0,0.09675]
[1777228979610,57.15,78210.89,0.0,0.99906,0.0,0.09672]
[1777228984645,57.15,78211.28,0.0,0.99906,0.0,0.09665]
[1777228985775,57.15,78211.43,0.0,0.99906,0.0,0.09663]
[1777228991694,57.15,78211.58,0.0,0.99906,0.0,0.0966]
[1777228995275,57.15,78211.58,0.0,0.99906,0.0,0.0966]
[1777228995524,57.15,78211.58,0.0,0.99906,0.0,0.0966]
[1777228995576,57.15,78211.58,0.0,0.99906,0.0,0.0966]
[1777228998528,57.15,78211.58,0.0,0.99906,0.0,0.0966]
[1777228998769,57.15,78211.58,0.0,0.99906,0.0,0.0966]
[1777229000757,57.15,78216.49,0.0,0.99907,0.0,0.09576]
[1777229001764,57.15,78223.15,0.0,0.99908,0.0,0.09464]
[1777229002849,57.15,78223.15,0.0,0.99908,0.0,0.09464]
[1777229003026,57.15,78223.15,0.0,0.99908,0.0,0.09464]
[1777229003677,57.15,78223.15,0.0,0.99908,0.0,0.09464]
[1777229003052,57.15,78227.35,0.0,0.99909,0.0,0.09393]
[1777229003773,57.15,78227.35,0.0,0.99909,0.0,0.09393]
[1777229009848,57.15,78227.82,0.0,0.99909,0.0,0.09385]
[1777229010022,57.15,78227.82,0.0,0.99909,0.0,0.09385]
[1777229010218,57.15,78227.82,0.0,0.99909,0.0,0.09385]
[1777229010274,57.15,78227.82,0.0,0.99909,0.0,0.09385]
[1777229010373,57.15,78226.69,0.0,0.99909,0.0,0.09404]
[1777229011835,57.15,78225.65,0.0,0.99909,0.0,0.09359]
[1777229016396,57.15,78226.52,0.0,0.9991,0.0,0.09344]
[1777229016524,57.15,78226.52,0.0,0.9991,0.0,0.09344]
[1777229016528,57.15,78226.86,0.0,0.9991,0.0,0.09339]
[1777229016818,57.15,78226.86,0.0,0.9991,0.0,0.09339]
[1777229017022,57.15,78226.86,0.0,0.9991,0.0,0.09339]
[1777229018884,57.15,78232.38,0.0,0.99911,0.0,0.09247]
[1777229019891,57.15,78243.15,0.0,0.99912,0.0,0.09071]
[1777229021429,57.15,78243.15,0.0,0.99912,0.0,0.09071]
[1777229021523,57.15,78243.15,0.0,0.99912,0.0,0.09071]
[1777229021625,57.15,78246.94,0.0,0.99913,0.0,0.0901]
[1777229023911,57.15,78247.19,0.0,0.99913,0.0,0.09006]
[1777229024026,57.15,78247.19,0.0,0.99913,0.0,0.09006]
[1777229029961,57.15,78249.13,0.0,0.99913,0.0,0.08975]
[1777229031029,57.15,78249.13,0.0,0.99913,0.0,0.08975]
[1777229031713,57.15,78249.13,0.0,0.99913,0.0,0.08975]
[1777229031083,57.15,78249.61,0.0,0.99914,0.0,0.08967]
[1777229031781,57.15,78249.61,0.0,0.99914,0.0,0.08967]
[1777229034996,57.15,78247.35,0.0,0.99913,0.0,0.09004]
[1777229035024,57.15,78247.35,0.0,0.99913,0.0,0.09004]
[1777229035099,57.15,78246.34,0.0,0.99913,0.0,0.0902]
[1777229036054,57.15,78246.34,0.0,0.99913,0.0,0.0902]
[1777229036272,57.15,78246.34,0.0,0.99913,0.0,0.0902]
[1777229040467,57.15,78248.75,0.0,0.99913,0.0,0.08981]
[1777229040532,57.15,78248.75,0.0,0.99913,0.0,0.08981]
[1777229040560,57.15,78250.92,0.0,0.99914,0.0,0.08946]
[1777229044059,57.15,78248.35,0.0,0.99913,0.0,0.08987]
[1777229045771,57.15,78248.35,0.0,0.99913,0.0,0.08987]
[1777229046027,57.15,78249.25,0.0,0.99914,0.0,0.08973]
[1777229051393,57.15,78247.72,0.0,0.99913,0.0,0.08998]
[1777229051521,57.15,78247.72,0.0,0.99913,0.0,0.08998]
[1777229051596,57.15,78247.91,0.0,0.99913,0.0,0.08995]
[1777229052667,57.15,78247.91,0.0,0.99913,0.0,0.08995]
[1777229052772,57.15,78247.91,0.0,0.99913,0.0,0.08995]
[1777229061178,57.15,78242.93,0.0,0.99912,0.0,0.09075]
[1777229062555,57.15,78242.93,0.0,0.99912,0.0,0.09075]
[1777229062773,57.15,78242.93,0.0,0.99912,0.0,0.09075]
[1777229062797,57.15,78238.09,0.0,0.99912,0.0,0.09154]
[1777229063371,57.15,78238.09,0.0,0.99912,0.0,0.09154]
[1777229063528,57.15,78238.09,0.0,0.99912,0.0,0.09154]
[1777229071248,57.15,78238.76,0.0,0.99912,0.0,0.09081]
[1777229076634,57.15,78238.92,0.0,0.99912,0.0,0.09079]
[1777229076780,57.15,78238.92,0.0,0.99912,0.0,0.09079]
[1777229076808,57.15,78238.92,0.0,0.99912,0.0,0.09079]
[1777229076727,57.15,78238.89,0.0,0.99912,0.0,0.09079]
[1777229077021,57.15,78238.89,0.0,0.99912,0.0,0.09079]
[1777229088367,57.15,78238.57,0.0,0.99912,0.0,0.09084]
[1777229093402,57.15,78238.96,0.0,0.99912,0.0,0.09078]
[1777229094532,57.15,78238.96,0.0,0.99912,0.0,0.09078]
[1777229094775,57.15,78238.96,0.0,0.99912,0.0,0.09078]
[1777229094621,57.15,78238.96,0.0,0.99912,0.0,0.09078]
[1777229095540,57.15,78238.96,0.0,0.99912,0.0,0.09078]
[1777229095771,57.15,78238.96,0.0,0.99912,0.0,0.09078]
[1777229101458,57.15,78238.07,0.0,0.99912,0.0,0.09093]
[1777229103472,57.15,78233.53,0.0,0.99911,0.0,0.09167]
[1777229103963,57.15,78233.53,0.0,0.99911,0.0,0.09167]
[1777229104030,57.15,78233.53,0.0,0.99911,0.0,0.09167]
[1777229104634,57.15,78233.53,0.0,0.99911,0.0,0.09167]
[1777229104775,57.15,78233.53,0.0,0.99911,0.0,0.09167]
[1777229104736,57.15,78234.08,0.0,0.99911,0.0,0.09158]
[1777229109596,57.15,78234.95,0.0,0.99912,0.0,0.09143]
[1777229109773,57.15,78234.95,0.0,0.99912,0.0,0.09143]
[1777229109646,57.15,78233.82,0.0,0.99911,0.0,0.09162]
[1777229110259,57.15,78233.82,0.0,0.99911,0.0,0.09162]
[1777229110280,57.15,78233.82,0.0,0.99911,0.0,0.09162]
[1777229110521,57.15,78233.78,0.0,0.99911,0.0,0.09162]
[1777229115555,57.15,78235.25,0.0,0.99912,0.0,0.09138]
[1777229118124,57.15,78234.43,0.0,0.99912,0.0,0.09152]
[1777229118272,57.15,78234.43,0.0,0.99912,0.0,0.09152]
[1777229118576,57.15,78235.83,0.0,0.99912,0.0,0.09129]
[1777229118948,57.15,78235.83,0.0,0.99912,0.0,0.09129]
[1777229119023,57.15,78235.83,0.0,0.99912,0.0,0.09129]
[1777229126776,57.15,78235.08,0.0,0.99912,0.0,0.09141]
[1777229127023,57.15,78234.02,0.0,0.99911,0.0,0.09159]
[1777229127697,57.15,78234.02,0.0,0.99911,0.0,0.09159]
[1777229127776,57.15,78234.02,0.0,0.99911,0.0,0.09159]
[1777229127727,57.15,78235.15,0.0,0.99912,0.0,0.0914]
[1777229129769,57.15,78235.05,0.0,0.99912,0.0,0.09142]
[1777229129834,57.15,78235.88,0.0,0.99912,0.0,0.09128]
[1777229131667,57.15,78236.06,0.0,0.99912,0.0,0.09064]
[1777229136355,57.15,78236.27,0.0,0.99912,0.0,0.0906]
[1777229136522,57.15,78236.27,0.0,0.99912,0.0,0.0906]
[1777229136703,57.15,78234.8,0.0,0.99912,0.0,0.09084]
[1777229137607,57.15,78234.8,0.0,0.99912,0.0,0.09084]
[1777229137777,57.15,78234.8,0.0,0.99912,0.0,0.09084]
[1777229151807,57.15,78229.53,0.0,0.99911,0.0,0.0917]
[1777229152765,57.15,78229.53,0.0,0.99911,0.0,0.0917]
[1777229152815,57.15,78225.81,0.0,0.99911,0.0,0.09231]
[1777229153020,57.15,78225.81,0.0,0.99911,0.0,0.09231]
[1777229153763,57.15,78225.81,0.0,0.99911,0.0,0.09231]
[1777229153774,57.15,78225.81,0.0,0.99911,0.0,0.09231]
[1777229153822,57.15,78224.85,0.0,0.9991,0.0,0.09247]
[1777229158858,57.15,78224.48,0.0,0.9991,0.0,0.09253]
[1777229160872,57.15,78219.68,0.0,0.9991,0.0,0.09333]
[1777229161009,57.15,78219.68,0.0,0.9991,0.0,0.09333]
[1777229161019,57.15,78219.68,0.0,0.9991,0.0,0.09333]
[1777229161716,57.15,78219.68,0.0,0.9991,0.0,0.09333]
[1777229161776,57.15,78219.68,0.0,0.9991,0.0,0.09333]
[1777229161878,57.15,78219.87,0.0,0.9991,0.0,0.0933]
[1777229164900,57.15,78216.8,0.0,0.99909,0.0,0.09381]
[1777229165116,57.15,78216.8,0.0,0.99909,0.0,0.09381]
[1777229165272,57.15,78216.8,0.0,0.99909,0.0,0.09381]
[1777229165332,57.15,78216.8,0.0,0.99909,0.0,0.09381]
[1777229166347,57.15,78216.8,0.0,0.99909,0.0,0.09381]
[1777229166525,57.15,78216.8,0.0,0.99909,0.0,0.09381]
[1777229166564,57.15,78215.08,0.0,0.99909,0.0,0.0941]
[1777229168928,57.15,78213.26,0.0,0.99908,0.0,0.0944]
[1777229171829,57.15,78213.22,0.0,0.99908,0.0,0.09441]
[1777229172025,57.15,78213.15,0.0,0.99908,0.0,0.09442]
[1777229177049,57.15,78213.06,0.0,0.99908,0.0,0.09444]
[1777229177075,57.15,78220.19,0.0,0.9991,0.0,0.09324]
[1777229177992,57.15,78247.92,0.0,0.99914,0.0,0.08874]
[1777229180852,57.15,78249.24,0.0,0.99915,0.0,0.08853]
[1777229180856,57.15,78249.4,0.0,0.99915,0.0,0.0885]
[1777229184033,57.15,78253.49,0.0,0.99915,0.0,0.08785]
[1777229190075,57.15,78253.06,0.0,0.99915,0.0,0.08792]
[1777229191089,57.15,78253.24,0.0,0.99916,0.0,0.0873]
[1777229196120,57.15,78253.21,0.0,0.99916,0.0,0.0873]
[1777229199103,57.15,78253.13,0.0,0.99916,0.0,0.08731]
[1777229199273,57.15,78253.13,0.0,0.99916,0.0,0.08731]
[1777229199370,57.15,78253.13,0.0,0.99916,0.0,0.08731]
[1777229201313,57.15,78253.72,0.0,0.99916,0.0,0.08722]
[1777229201522,57.15,78253.72,0.0,0.99916,0.0,0.08722]
[1777229201536,57.15,78256.63,0.0,0.99916,0.0,0.08677]
[1777229207198,57.15,78256.79,0.0,0.99916,0.0,0.08674]
[1777229212233,57.15,78256.78,0.0,0.99916,0.0,0.08674]
[1777229216445,57.15,78257.15,0.0,0.99917,0.0,0.08669]
[1777229216522,57.15,78257.15,0.0,0.99917,0.0,0.08669]
[1777229216534,57.15,78256.82,0.0,0.99916,0.0,0.08674]
[1777229217867,57.15,78256.82,0.0,0.99916,0.0,0.08674]
[1777229218027,57.15,78255.75,0.0,0.99916,0.0,0.0869]
[1777229223310,57.15,78255.67,0.0,0.99916,0.0,0.08692]
[1777229225736,57.15,78255.97,0.0,0.99916,0.0,0.08687]
[1777229225771,57.15,78255.97,0.0,0.99916,0.0,0.08687]
[1777229225872,57.15,78255.06,0.0,0.99916,0.0,0.08701]
[1777229226937,57.15,78255.06,0.0,0.99916,0.0,0.08701]
[1777229227028,57.15,78255.06,0.0,0.99916,0.0,0.08701]
[1777229230829,57.15,78255.6,0.0,0.99916,0.0,0.08693]
[1777229231022,57.15,78255.6,0.0,0.99916,0.0,0.08693]
[1777229230925,57.15,78254.4,0.0,0.99916,0.0,0.08712]
[1777229231392,57.15,78254.4,0.0,0.99916,0.0,0.08712]
[1777229231534,57.15,78254.4,0.0,0.99916,0.0,0.08712]
[1777229231611,57.15,78254.73,0.0,0.99916,0.0,0.08706]
[1777229237413,57.15,78253.6,0.0,0.99916,0.0,0.08724]
[1777229242449,57.15,78253.75,0.0,0.99916,0.0,0.08722]
[1777229247102,57.15,78253.75,0.0,0.99916,0.0,0.08722]
[1777229247276,57.15,78253.75,0.0,0.99916,0.0,0.08722]
[1777229247412,57.15,78253.75,0.0,0.99916,0.0,0.08722]
[1777229247521,57.15,78253.75,0.0,0.99916,0.0,0.08722]
[1777229247612,57.15,78253.72,0.0,0.99916,0.0,0.08722]
[1777229251512,57.15,78253.64,0.0,0.99917,0.0,0.08664]
[1777229256755,57.15,78254.78,0.0,0.99917,0.0,0.08646]
[1777229256770,57.15,78254.78,0.0,0.99917,0.0,0.08646]
[1777229256856,57.15,78254.25,0.0,0.99917,0.0,0.08655]
[1777229257802,57.15,78254.25,0.0,0.99917,0.0,0.08655]
[1777229258024,57.15,78254.25,0.0,0.99917,0.0,0.08655]
[1777229262535,57.15,78254.99,0.0,0.99917,0.0,0.08643]
[1777229262771,57.15,78254.99,0.0,0.99917,0.0,0.08643]
[1777229262870,57.15,78254.94,0.0,0.99917,0.0,0.08644]
[1777229263155,57.15,78254.94,0.0,0.99917,0.0,0.08644]
[1777229263274,57.15,78254.94,0.0,0.99917,0.0,0.08644]
[1777229271653,57.15,78255.39,0.0,0.99917,0.0,0.08637]
[1777229273473,57.15,78255.16,0.0,0.99917,0.0,0.08641]
[1777229273521,57.15,78255.16,0.0,0.99917,0.0,0.08641]
[1777229273666,57.15,78255.22,0.0,0.99917,0.0,0.0864]
[1777229275037,57.15,78255.22,0.0,0.99917,0.0,0.0864]
[1777229275275,57.15,78254.71,0.0,0.99917,0.0,0.08648]
[1777229279855,57.15,78254.94,0.0,0.99917,0.0,0.08644]
[1777229280807,57.15,78254.94,0.0,0.99917,0.0,0.08644]
[1777229281026,57.15,78254.94,0.0,0.99917,0.0,0.08644]
[1777229286760,57.15,78255.23,0.0,0.99917,0.0,0.08639]
[1777229291795,57.15,78255.03,0.0,0.99917,0.0,0.08643]
[1777229294304,57.15,78255.59,0.0,0.99917,0.0,0.08634]
[1777229294522,57.15,78255.59,0.0,0.99917,0.0,0.08634]
[1777229299851,57.15,78255.28,0.0,0.99917,0.0,0.08639]
[1777229300964,57.15,78255.28,0.0,0.99917,0.0,0.08639]
[1777229301022,57.15,78255.28,0.0,0.99917,0.0,0.08639]
[1777229301065,57.15,78256.63,0.0,0.99917,0.0,0.08618]
[1777229307907,57.15,78256.41,0.0,0.99917,0.0,0.08621]
[1777229311935,57.15,78263.57,0.0,0.99919,0.0,0.08453]
[1777229312946,57.15,78270.19,0.0,0.9992,0.0,0.08352]
[1777229314153,57.15,78270.02,0.0,0.9992,0.0,0.08355]
[1777229314277,57.15,78270.02,0.0,0.9992,0.0,0.08355]
[1777229318985,57.15,78273.68,0.0,0.9992,0.0,0.083]
[1777229319992,57.15,78278.07,0.0,0.99921,0.0,0.08234]
[1777229320508,57.15,78278.07,0.0,0.99921,0.0,0.08234]
[1777229321381,57.15,78278.6,0.0,0.99921,0.0,0.08226]
[1777229321524,57.15,78278.6,0.0,0.99921,0.0,0.08226]
[1777229323028,57.15,78278.31,0.0,0.99921,0.0,0.08231]
[1777229323044,57.15,78276.66,0.0,0.99921,0.0,0.08255]
[1777229324020,57.15,78274.19,0.0,0.9992,0.0,0.08292]
[1777229324342,57.15,78274.19,0.0,0.9992,0.0,0.08292]
[1777229324525,57.15,78274.19,0.0,0.9992,0.0,0.08292]
[1777229326034,57.15,78283.46,0.0,0.99922,0.0,0.08154]
[1777229327041,57.15,78288.13,0.0,0.99923,0.0,0.08086]
[1777229327921,57.15,78288.13,0.0,0.99923,0.0,0.08086]
[1777229328019,57.15,78288.13,0.0,0.99923,0.0,0.08086]
[1777229328048,57.15,78286.78,0.0,0.99922,0.0,0.08105]
[1777229329647,57.15,78287.18,0.0,0.99922,0.0,0.081]
[1777229329771,57.15,78287.18,0.0,0.99922,0.0,0.081]
[1777229330062,57.15,78287.28,0.0,0.99922,0.0,0.08098]
[1777229334090,57.15,78284.28,0.0,0.99922,0.0,0.08142]
[1777229335560,57.15,78283.78,0.0,0.99922,0.0,0.0815]
[1777229335773,57.15,78283.78,0.0,0.99922,0.0,0.0815]
[1777229341151,57.15,78284.68,0.0,0.99922,0.0,0.08136]
[1777229346202,57.15,78284.6,0.0,0.99922,0.0,0.08138]
[1777229349784,57.15,78284.95,0.0,0.99922,0.0,0.08132]
[1777229349851,57.15,78284.95,0.0,0.99922,0.0,0.08132]
[1777229350021,57.15,78284.95,0.0,0.99922,0.0,0.08132]
[1777229350120,57.15,78284.95,0.0,0.99922,0.0,0.08132]
[1777229355268,57.15,78284.83,0.0,0.99922,0.0,0.08134]
[1777229360714,57.15,78284.94,0.0,0.99922,0.0,0.08133]
[1777229363606,57.15,78283.13,0.0,0.99922,0.0,0.08159]
[1777229363772,57.15,78283.13,0.0,0.99922,0.0,0.08159]
[1777229365289,57.15,78282.42,0.0,0.99922,0.0,0.0817]
[1777229365439,57.15,78282.42,0.0,0.99922,0.0,0.0817]
[1777229365485,57.15,78282.42,0.0,0.99922,0.0,0.0817]
[1777229366345,57.15,78270.94,0.0,0.9992,0.0,0.08341]
[1777229367213,57.15,78270.94,0.0,0.9992,0.0,0.08341]
[1777229367280,57.15,78270.94,0.0,0.9992,0.0,0.08341]
[1777229367352,57.15,78267.1,0.0,0.99919,0.0,0.08399]
[1777229369366,57.15,78265.07,0.0,0.99919,0.0,0.0843]
[1777229370428,57.15,78265.07,0.0,0.99919,0.0,0.0843]
[1777229370524,57.15,78265.07,0.0,0.99919,0.0,0.0843]
[1777229370529,57.15,78265.26,0.0,0.99919,0.0,0.08427]
[1777229372072,57.15,78265.26,0.0,0.99919,0.0,0.08427]
[1777229371380,57.15,78265.69,0.0,0.9992,0.0,0.08363]
[1777229372270,57.15,78265.69,0.0,0.9992,0.0,0.08363]
[1777229377551,57.15,78264.68,0.0,0.99919,0.0,0.08378]
[1777229377773,57.15,78264.68,0.0,0.99919,0.0,0.08378]
[1777229379001,57.15,78264.56,0.0,0.99919,0.0,0.0838]
[1777229379026,57.15,78264.56,0.0,0.99919,0.0,0.0838]
[1777229379085,57.15,78263.6,0.0,0.99919,0.0,0.08394]
[1777229381448,57.15,78262.85,0.0,0.99919,0.0,0.08406]
[1777229381523,57.15,78262.85,0.0,0.99919,0.0,0.08406]
[1777229381539,57.15,78257.15,0.0,0.99918,0.0,0.08493]
[1777229382457,57.15,78259.24,0.0,0.99919,0.0,0.08461]
[1777229383825,57.15,78259.24,0.0,0.99919,0.0,0.08461]
[1777229384021,57.15,78259.24,0.0,0.99919,0.0,0.08461]
[1777229384093,57.15,78266.08,0.0,0.9992,0.0,0.08357]
[1777229384958,57.15,78266.08,0.0,0.9992,0.0,0.08357]
[1777229385026,57.15,78266.08,0.0,0.9992,0.0,0.08357]
[1777229385060,57.15,78268.61,0.0,0.9992,0.0,0.08319]
[1777229391520,57.15,78269.37,0.0,0.9992,0.0,0.08307]
[1777229397561,57.15,78269.29,0.0,0.9992,0.0,0.08308]
[1777229402597,57.15,78268.67,0.0,0.9992,0.0,0.08318]
[1777229406624,57.15,78268.64,0.0,0.9992,0.0,0.08318]
[1777229406773,57.15,78268.64,0.0,0.9992,0.0,0.08318]
[1777229407631,57.15,78265.92,0.0,0.9992,0.0,0.08359]
[1777229412001,57.15,78264.36,0.0,0.99919,0.0,0.08383]
[1777229412019,57.15,78264.36,0.0,0.99919,0.0,0.08383]
[1777229413006,57.15,78264.4,0.0,0.99919,0.0,0.08382]
[1777229413027,57.15,78264.4,0.0,0.99919,0.0,0.08382]
[1777229413107,57.15,78263.06,0.0,0.99919,0.0,0.08402]
[1777229418709,57.15,78263.3,0.0,0.99919,0.0,0.08399]
[1777229422106,57.15,78263.6,0.0,0.99919,0.0,0.08394]
[1777229422273,57.15,78263.4,0.0,0.99919,0.0,0.08397]
[1777229427772,57.15,78265.4,0.0,0.9992,0.0,0.08367]
[1777229429795,57.15,78265.06,0.0,0.99919,0.0,0.08372]
[1777229430023,57.15,78265.06,0.0,0.99919,0.0,0.08372]
[1777229431549,57.15,78265.47,0.0,0.9992,0.0,0.08366]
[1777229431773,57.15,78265.47,0.0,0.9992,0.0,0.08366]
[1777229431799,57.15,78265.46,0.0,0.9992,0.0,0.08309]
[1777229436836,57.15,78265.47,0.0,0.9992,0.0,0.08308]
[1777229442121,57.15,78265.42,0.0,0.9992,0.0,0.08309]
[1777229442223,57.15,78271.81,0.0,0.99921,0.0,0.08214]
[1777229442271,57.15,78271.81,0.0,0.99921,0.0,0.08214]
[1777229442878,57.15,78276.32,0.0,0.99922,0.0,0.08147]
[1777229447913,57.15,78276.42,0.0,0.99922,0.0,0.08145]
[1777229452950,57.15,78276.93,0.0,0.99922,0.0,0.08138]
[1777229453722,57.15,78276.93,0.0,0.99922,0.0,0.08138]
[1777229453774,57.15,78276.93,0.0,0.99922,0.0,0.08138]
[1777229453956,57.15,78276.92,0.0,0.99922,0.0,0.08138]
[1777229456446,57.15,78276.93,0.0,0.99922,0.0,0.08138]
[1777229456520,57.15,78276.93,0.0,0.99922,0.0,0.08138]
[1777229462087,57.15,78276.93,0.0,0.99922,0.0,0.08138]
[1777229462089,57.15,78276.93,0.0,0.99922,0.0,0.08138]
[1777229462188,57.15,78276.4,0.0,0.99922,0.0,0.08146]
[1777229462269,57.15,78276.4,0.0,0.99922,0.0,0.08146]
[1777229466040,57.15,78274.18,0.0,0.99921,0.0,0.08179]
[1777229471076,57.15,78274.42,0.0,0.99921,0.0,0.08175]
[1777229476112,57.15,78273.25,0.0,0.99921,0.0,0.08192]
[1777229477028,57.15,78273.25,0.0,0.99921,0.0,0.08192]
[1777229477601,57.15,78273.53,0.0,0.99921,0.0,0.08188]
[1777229477777,57.15,78273.53,0.0,0.99921,0.0,0.08188]
[1777229478126,57.15,78266.51,0.0,0.9992,0.0,0.08293]
[1777229480139,57.15,78265.07,0.0,0.9992,0.0,0.08315]
[1777229483648,57.15,78265.02,0.0,0.9992,0.0,0.08315]
[1777229483772,57.15,78265.02,0.0,0.9992,0.0,0.08315]
[1777229490210,57.15,78264.94,0.0,0.9992,0.0,0.08316]
[1777229493231,57.15,78264.63,0.0,0.9992,0.0,0.08264]
[1777229499272,57.15,78265.05,0.0,0.99921,0.0,0.08258]
[1777229504232,57.15,78265.37,0.0,0.99921,0.0,0.08253]
[1777229504275,57.15,78265.37,0.0,0.99921,0.0,0.08253]
[1777229504690,57.15,78265.24,0.0,0.99921,0.0,0.08255]
[1777229504773,57.15,78265.24,0.0,0.99921,0.0,0.08255]
[1777229504836,57.15,78264.65,0.0,0.99921,0.0,0.08264]
[1777229513371,57.15,78264.61,0.0,0.9992,0.0,0.08264]
[1777229520420,57.15,78264.79,0.0,0.99921,0.0,0.08261]
[1777229531523,57.15,78264.82,0.0,0.99921,0.0,0.08261]
[1777229536372,57.15,78263.9,0.0,0.9992,0.0,0.08275]
[1777229536525,57.15,78263.9,0.0,0.9992,0.0,0.08275]
[1777229537047,57.15,78263.9,0.0,0.9992,0.0,0.08275]
[1777229537269,57.15,78263.9,0.0,0.9992,0.0,0.08275]
[1777229537322,57.15,78265.17,0.0,0.99921,0.0,0.08256]
[1777229546126,57.15,78265.14,0.0,0.99921,0.0,0.08256]
[1777229546278,57.15,78265.14,0.0,0.99921,0.0,0.08256]
[1777229546355,57.15,78265.08,0.0,0.99921,0.0,0.08257]
[1777229546553,57.15,78265.08,0.0,0.99921,0.0,0.08257]
[1777229546771,57.15,78265.08,0.0,0.99921,0.0,0.08257]
[1777229553678,57.15,78265.24,0.0,0.99921,0.0,0.08198]
[1777229559719,57.15,78265.29,0.0,0.99921,0.0,0.08197]
[1777229561576,57.15,78265.29,0.0,0.99921,0.0,0.08197]
[1777229561694,57.15,78265.29,0.0,0.99921,0.0,0.08197]
[1777229561773,57.15,78265.29,0.0,0.99921,0.0,0.08197]
[1777229561836,57.15,78265.3,0.0,0.99921,0.0,0.08197]
[1777229568783,57.15,78265.12,0.0,0.99921,0.0,0.082]
[1777229573818,57.15,78265.42,0.0,0.99921,0.0,0.08195]
[1777229579860,57.15,78265.57,0.0,0.99921,0.0,0.08193]
[1777229586910,57.15,78265.77,0.0,0.99921,0.0,0.0819]
[1777229595973,57.15,78265.64,0.0,0.99921,0.0,0.08192]
[1777229598388,57.15,78266.59,0.0,0.99921,0.0,0.08178]
[1777229598527,57.15,78266.2,0.0,0.99921,0.0,0.08183]
[1777229598842,57.15,78266.2,0.0,0.99921,0.0,0.08183]
[1777229599023,57.15,78266.2,0.0,0.99921,0.0,0.08183]
[1777229599122,57.15,78266.34,0.0,0.99921,0.0,0.08181]
[1777229605036,57.15,78266.39,0.0,0.99921,0.0,0.08181]
[1777229610071,57.15,78266.6,0.0,0.99921,0.0,0.08178]
[1777229611078,57.15,78266.46,0.0,0.99922,0.0,0.08123]
[1777229614098,57.15,78268.65,0.0,0.99922,0.0,0.08091]
[1777229615105,57.15,78278.1,0.0,0.99924,0.0,0.07953]
[1777229616190,57.15,78278.1,0.0,0.99924,0.0,0.07953]
[1777229616279,57.15,78278.1,0.0,0.99924,0.0,0.07953]
[1777229616289,57.15,78278.72,0.0,0.99924,0.0,0.07944]
[1777229616715,57.15,78278.72,0.0,0.99924,0.0,0.07944]
[1777229616769,57.15,78278.72,0.0,0.99924,0.0,0.07944]
[1777229621148,57.15,78274.94,0.0,0.99923,0.0,0.07999]
[1777229622771,57.15,78274.0,0.0,0.99923,0.0,0.08012]
[1777229623026,57.15,78274.0,0.0,0.99923,0.0,0.08012]
[1777229623254,57.15,78274.0,0.0,0.99923,0.0,0.08012]
[1777229623276,57.15,78274.0,0.0,0.99923,0.0,0.08012]
[1777229623355,57.15,78273.95,0.0,0.99923,0.0,0.08013]
[1777229629203,57.15,78273.67,0.0,0.99923,0.0,0.08017]
[1777229634239,57.15,78274.05,0.0,0.99923,0.0,0.08012]
[1777229639211,57.15,78272.84,0.0,0.99923,0.0,0.08029]
[1777229639273,57.15,78272.84,0.0,0.99923,0.0,0.08029]
[1777229639276,57.15,78273.92,0.0,0.99923,0.0,0.08014]
[1777229639690,57.15,78273.92,0.0,0.99923,0.0,0.08014]
[1777229639769,57.15,78273.92,0.0,0.99923,0.0,0.08014]
[1777229645318,57.15,78273.85,0.0,0.99923,0.0,0.08015]
[1777229651360,57.15,78274.17,0.0,0.99923,0.0,0.0801]
[1777229652021,57.15,78274.17,0.0,0.99923,0.0,0.0801]
[1777229652230,57.15,78274.17,0.0,0.99923,0.0,0.0801]
[1777229652269,57.15,78274.17,0.0,0.99923,0.0,0.0801]
[1777229652366,57.15,78279.22,0.0,0.99924,0.0,0.07937]
[1777229653373,57.15,78281.46,0.0,0.99924,0.0,0.07904]
[1777229656774,57.15,78282.15,0.0,0.99924,0.0,0.07895]
[1777229657023,57.15,78282.15,0.0,0.99924,0.0,0.07895]
[1777229657296,57.15,78282.15,0.0,0.99924,0.0,0.07895]
[1777229657401,57.15,78282.39,0.0,0.99924,0.0,0.07891]
[1777229657525,57.15,78282.39,0.0,0.99924,0.0,0.07891]
[1777229663444,57.15,78281.71,0.0,0.99924,0.0,0.07901]
[1777229663982,57.15,78281.71,0.0,0.99924,0.0,0.07901]
[1777229664020,57.15,78281.71,0.0,0.99924,0.0,0.07901]
[1777229664096,57.15,78281.71,0.0,0.99924,0.0,0.07901]
[1777229664273,57.15,78281.71,0.0,0.99924,0.0,0.07901]
[1777229664451,57.15,78281.48,0.0,0.99924,0.0,0.07904]
[1777229670496,57.15,78281.82,0.0,0.99924,0.0,0.07899]
[1777229671502,57.15,78282.51,0.0,0.99925,0.0,0.07834]
[1777229677542,57.15,78282.54,0.0,0.99925,0.0,0.07834]
[1777229679951,57.15,78282.93,0.0,0.99925,0.0,0.07828]
[1777229680023,57.15,78282.93,0.0,0.99925,0.0,0.07828]
[1777229680486,57.15,78282.93,0.0,0.99925,0.0,0.07828]
[1777229680027,57.15,78283.78,0.0,0.99925,0.0,0.07816]
[1777229680522,57.15,78283.78,0.0,0.99925,0.0,0.07816]
[1777229685597,57.15,78283.17,0.0,0.99925,0.0,0.07825]
[1777229686933,57.15,78283.17,0.0,0.99925,0.0,0.07825]
[1777229687021,57.15,78283.17,0.0,0.99925,0.0,0.07825]
[1777229687032,57.15,78283.42,0.0,0.99925,0.0,0.07821]
[1777229692043,57.15,78284.56,0.0,0.99925,0.0,0.07805]
[1777229692274,57.15,78284.56,0.0,0.99925,0.0,0.07805]
[1777229697723,57.15,78285.6,0.0,0.99925,0.0,0.0779]
[1777229697770,57.15,78285.6,0.0,0.99925,0.0,0.0779]
[1777229698144,57.15,78285.6,0.0,0.99925,0.0,0.0779]
[1777229698270,57.15,78285.6,0.0,0.99925,0.0,0.0779]
[1777229698368,57.15,78284.98,0.0,0.99925,0.0,0.07799]
[1777229703724,57.15,78285.44,0.0,0.99925,0.0,0.07793]
[1777229709766,57.15,78294.44,0.0,0.99927,0.0,0.07666]
[1777229711170,57.15,78294.44,0.0,0.99927,0.0,0.07666]
[1777229711342,57.15,78292.48,0.0,0.99926,0.0,0.07693]
[1777229711844,57.15,78292.48,0.0,0.99926,0.0,0.07693]
[1777229713441,57.15,78291.49,0.0,0.99926,0.0,0.07707]
[1777229713518,57.15,78289.63,0.0,0.99926,0.0,0.07733]
[1777229713689,57.15,78289.63,0.0,0.99926,0.0,0.07733]
[1777229714802,57.15,78286.64,0.0,0.99925,0.0,0.07776]
[1777229716318,57.15,78286.64,0.0,0.99925,0.0,0.07776]
[1777229716528,57.15,78286.64,0.0,0.99925,0.0,0.07776]
[1777229716538,57.15,78285.43,0.0,0.99925,0.0,0.07793]
[1777229716818,57.15,78293.0,0.0,0.99926,0.0,0.07686]
[1777229718414,57.15,78293.0,0.0,0.99926,0.0,0.07686]
[1777229718522,57.15,78293.0,0.0,0.99926,0.0,0.07686]
[1777229719521,57.15,78293.87,0.0,0.99927,0.0,0.07674]
[1777229719839,57.15,78295.75,0.0,0.99927,0.0,0.07647]
[1777229724877,57.15,78297.89,0.0,0.99927,0.0,0.07617]
[1777229726918,57.15,78297.93,0.0,0.99927,0.0,0.07617]
[1777229727026,57.15,78297.93,0.0,0.99927,0.0,0.07617]
[1777229727127,57.15,78297.57,0.0,0.99927,0.0,0.07622]
[1777229727623,57.15,78297.57,0.0,0.99927,0.0,0.07622]
[1777229727775,57.15,78297.57,0.0,0.99927,0.0,0.07622]
[1777229730919,57.15,78299.12,0.0,0.99927,0.0,0.076]
[1777229732266,57.15,78299.12,0.0,0.99927,0.0,0.076]
[1777229732525,57.15,78299.12,0.0,0.99927,0.0,0.076]
[1777229732364,57.15,78298.71,0.0,0.99928,0.0,0.07553]
[1777229735315,57.15,78300.17,0.0,0.99928,0.0,0.07532]
[1777229735522,57.15,78300.17,0.0,0.99928,0.0,0.07532]
[1777229735580,57.15,78308.2,0.0,0.99929,0.0,0.07422]
[1777229735955,57.15,78309.92,0.0,0.99929,0.0,0.07399]
[1777229736765,57.15,78309.92,0.0,0.99929,0.0,0.07399]
[1777229737027,57.15,78309.92,0.0,0.99929,0.0,0.07399]
[1777229743003,57.15,78308.74,0.0,0.99929,0.0,0.07415]
[1777229743823,57.15,78308.74,0.0,0.99929,0.0,0.07415]
[1777229744022,57.15,78308.74,0.0,0.99929,0.0,0.07415]
[1777229744090,57.15,78308.95,0.0,0.99929,0.0,0.07412]
[1777229744620,57.15,78308.95,0.0,0.99929,0.0,0.07412]
[1777229744770,57.15,78308.95,0.0,0.99929,0.0,0.07412]
[1777229745017,57.15,78306.68,0.0,0.99929,0.0,0.07443]
[1777229746024,57.15,78308.54,0.0,0.99929,0.0,0.07418]
[1777229748024,57.15,78308.32,0.0,0.99929,0.0,0.07421]
[1777229748277,57.15,78308.32,0.0,0.99929,0.0,0.07421]
[1777229748578,57.15,78308.32,0.0,0.99929,0.0,0.07421]
[1777229748768,57.15,78307.28,0.0,0.99929,0.0,0.07435]
[1777229749045,57.15,78308.23,0.0,0.99929,0.0,0.07422]
[1777229754080,57.15,78309.52,0.0,0.99929,0.0,0.07404]
[1777229756242,57.15,78310.24,0.0,0.99929,0.0,0.07395]
[1777229756271,57.15,78310.24,0.0,0.99929,0.0,0.07395]
[1777229760902,57.15,78312.23,0.0,0.9993,0.0,0.07368]
[1777229761020,57.15,78312.23,0.0,0.9993,0.0,0.07368]
[1777229761401,57.15,78312.23,0.0,0.9993,0.0,0.07368]
[1777229761520,57.15,78312.23,0.0,0.9993,0.0,0.07368]
[1777229761489,57.15,78311.54,0.0,0.9993,0.0,0.07377]
[1777229762137,57.15,78314.23,0.0,0.9993,0.0,0.07341]
[1777229768178,57.15,78314.26,0.0,0.9993,0.0,0.0734]
[1777229769880,57.15,78314.03,0.0,0.9993,0.0,0.07343]
[1777229770022,57.15,78314.03,0.0,0.9993,0.0,0.07343]
[1777229770192,57.15,78315.12,0.0,0.9993,0.0,0.07329]
[1777229771000,57.15,78315.12,0.0,0.9993,0.0,0.07329]
[1777229771019,57.15,78315.12,0.0,0.9993,0.0,0.07329]
[1777229775018,57.15,78314.91,0.0,0.9993,0.0,0.07332]
[1777229775273,57.15,78314.91,0.0,0.9993,0.0,0.07332]
[1777229775521,57.15,78314.91,0.0,0.9993,0.0,0.07332]
[1777229775569,57.15,78314.05,0.0,0.9993,0.0,0.07343]
[1777229775772,57.15,78314.05,0.0,0.9993,0.0,0.07343]
[1777229776235,57.15,78315.11,0.0,0.9993,0.0,0.07329]
[1777229778249,57.15,78312.43,0.0,0.9993,0.0,0.07365]
[1777229778700,57.15,78312.43,0.0,0.9993,0.0,0.07365]
[1777229778770,57.15,78312.43,0.0,0.9993,0.0,0.07365]
[1777229784549,57.15,78311.32,0.0,0.9993,0.0,0.0738]
[1777229784773,57.15,78311.04,0.0,0.99929,0.0,0.07384]
[1777229784955,57.15,78311.04,0.0,0.99929,0.0,0.07384]
[1777229785021,57.15,78311.04,0.0,0.99929,0.0,0.07384]
[1777229785297,57.15,78311.56,0.0,0.9993,0.0,0.07377]
[1777229787311,57.15,78310.1,0.0,0.99929,0.0,0.07397]
[1777229791340,57.15,78310.6,0.0,0.9993,0.0,0.07338]
[1777229791661,57.15,78310.6,0.0,0.9993,0.0,0.07338]
[1777229791769,57.15,78310.6,0.0,0.9993,0.0,0.07338]
[1777229792346,57.15,78309.33,0.0,0.9993,0.0,0.07355]
[1777229792739,57.15,78309.33,0.0,0.9993,0.0,0.07355]
[1777229792771,57.15,78309.33,0.0,0.9993,0.0,0.07355]
[1777229793354,57.15,78308.06,0.0,0.9993,0.0,0.07372]
[1777229804431,57.15,78307.96,0.0,0.9993,0.0,0.07373]
[1777229804753,57.15,78307.96,0.0,0.9993,0.0,0.07373]
[1777229804772,57.15,78307.96,0.0,0.9993,0.0,0.07373]
[1777229805197,57.15,78307.96,0.0,0.9993,0.0,0.07373]
[1777229805272,57.15,78307.96,0.0,0.9993,0.0,0.07373]
[1777229805438,57.15,78307.97,0.0,0.9993,0.0,0.07373]
[1777229810473,57.15,78306.44,0.0,0.99929,0.0,0.07394]
[1777229811480,57.15,78300.74,0.0,0.99929,0.0,0.07472]
[1777229812346,57.15,78300.74,0.0,0.99929,0.0,0.07472]
[1777229812522,57.15,78300.74,0.0,0.99929,0.0,0.07472]
[1777229812608,57.15,78299.15,0.0,0.99928,0.0,0.07493]
[1777229815783,57.15,78298.86,0.0,0.99928,0.0,0.07497]
[1777229816025,57.15,78298.86,0.0,0.99928,0.0,0.07497]
[1777229816515,57.15,78298.53,0.0,0.99928,0.0,0.07502]
[1777229819447,57.15,78298.27,0.0,0.99928,0.0,0.07505]
[1777229819523,57.15,78298.27,0.0,0.99928,0.0,0.07505]
[1777229824576,57.15,78298.19,0.0,0.99928,0.0,0.07507]
[1777229826590,57.15,78296.62,0.0,0.99928,0.0,0.07528]
[1777229827597,57.15,78293.7,0.0,0.99928,0.0,0.07569]
[1777229829105,57.15,78292.77,0.0,0.99927,0.0,0.07581]
[1777229829269,57.15,78292.77,0.0,0.99927,0.0,0.07581]
[1777229833524,57.15,78292.72,0.0,0.99927,0.0,0.07582]
[1777229833639,57.15,78292.76,0.0,0.99927,0.0,0.07582]
[1777229835196,57.15,78292.76,0.0,0.99927,0.0,0.07582]
[1777229835273,57.15,78292.76,0.0,0.99927,0.0,0.07582]
[1777229839872,57.15,78293.32,0.0,0.99927,0.0,0.07574]
[1777229840022,57.15,78293.32,0.0,0.99927,0.0,0.07574]
[1777229845725,57.15,78293.06,0.0,0.99927,0.0,0.07577]
[1777229851768,57.15,78293.54,0.0,0.99928,0.0,0.07517]
[1777229854696,57.15,78293.4,0.0,0.99928,0.0,0.07519]
[1777229854770,57.15,78293.31,0.0,0.99928,0.0,0.0752]
[1777229856064,57.15,78291.8,0.0,0.99928,0.0,0.07541]
[1777229856274,57.15,78291.8,0.0,0.99928,0.0,0.07541]
[1777229856375,57.15,78292.86,0.0,0.99928,0.0,0.07527]
[1777229870901,57.15,78293.39,0.0,0.99928,0.0,0.07519]
[1777229871858,57.15,78293.39,0.0,0.99928,0.0,0.07519]
[1777229872020,57.15,78293.39,0.0,0.99928,0.0,0.07519]
[1777229878957,57.15,78293.48,0.0,0.99928,0.0,0.07518]
[1777229883991,57.15,78293.17,0.0,0.99928,0.0,0.07522]
[1777229887605,57.15,78293.28,0.0,0.99928,0.0,0.07521]
[1777229887770,57.15,78293.2,0.0,0.99928,0.0,0.07522]
[1777229887955,57.15,78293.2,0.0,0.99928,0.0,0.07522]
[1777229888022,57.15,78293.2,0.0,0.99928,0.0,0.07522]
[1777229888056,57.15,78293.35,0.0,0.99928,0.0,0.0752]
[1777229896078,57.15,78293.42,0.0,0.99928,0.0,0.07519]
[1777229901266,57.15,78292.99,0.0,0.99928,0.0,0.07525]
[1777229901527,57.15,78292.99,0.0,0.99928,0.0,0.07525]
[1777229907156,57.15,78291.53,0.0,0.99928,0.0,0.07545]
[1777229908587,57.15,78291.53,0.0,0.99928,0.0,0.07545]
[1777229908772,57.15,78291.53,0.0,0.99928,0.0,0.07545]
[1777229909910,57.15,78290.84,0.0,0.99928,0.0,0.07555]
[1777229910021,57.15,78290.84,0.0,0.99928,0.0,0.07555]
[1777229910177,57.15,78286.15,0.0,0.99927,0.0,0.0762]
[1777229911309,57.15,78286.15,0.0,0.99927,0.0,0.0762]
[1777229911527,57.15,78286.15,0.0,0.99927,0.0,0.0762]
[1777229911568,57.15,78279.24,0.0,0.99926,0.0,0.07662]
[1777229912191,57.15,78273.94,0.0,0.99926,0.0,0.07737]
[1777229913198,57.15,78272.14,0.0,0.99925,0.0,0.07763]
[1777229914706,57.15,78272.14,0.0,0.99925,0.0,0.07763]
[1777229914769,57.15,78272.14,0.0,0.99925,0.0,0.07763]
[1777229914890,57.15,78271.04,0.0,0.99925,0.0,0.07778]
[1777229915021,57.15,78271.04,0.0,0.99925,0.0,0.07778]
[1777229915212,57.15,78271.73,0.0,0.99925,0.0,0.07769]
[1777229917226,57.15,78266.04,0.0,0.99924,0.0,0.0785]
[1777229918233,57.15,78262.64,0.0,0.99924,0.0,0.07899]
[1777229919456,57.15,78262.64,0.0,0.99924,0.0,0.07899]
[1777229919527,57.15,78262.64,0.0,0.99924,0.0,0.07899]
[1777229925281,57.15,78263.3,0.0,0.99924,0.0,0.07889]
[1777229927496,57.15,78263.3,0.0,0.99924,0.0,0.07889]
[1777229927529,57.15,78263.3,0.0,0.99924,0.0,0.07889]
[1777229929863,57.15,78261.19,0.0,0.99924,0.0,0.0792]
[1777229930026,57.15,78261.19,0.0,0.99924,0.0,0.0792]
[1777229930317,57.15,78260.01,0.0,0.99924,0.0,0.07937]
[1777229931324,57.15,78275.81,0.0,0.99926,0.0,0.07711]
[1777229932410,57.15,78275.81,0.0,0.99926,0.0,0.07711]
[1777229932521,57.15,78275.81,0.0,0.99926,0.0,0.07711]
[1777229932566,57.15,78283.41,0.0,0.99927,0.0,0.07604]
[1777229935351,57.15,78284.77,0.0,0.99927,0.0,0.07585]
[1777229936343,57.15,78284.77,0.0,0.99927,0.0,0.07585]
[1777229936519,57.15,78284.77,0.0,0.99927,0.0,0.07585]
[1777229936574,57.15,78286.12,0.0,0.99927,0.0,0.07566]
[1777229942400,57.15,78286.56,0.0,0.99927,0.0,0.0756]
[1777229947436,57.15,78287.29,0.0,0.99928,0.0,0.0755]
[1777229949057,57.15,78286.86,0.0,0.99928,0.0,0.07556]
[1777229949269,57.15,78286.86,0.0,0.99928,0.0,0.07556]
[1777229958514,57.15,78286.95,0.0,0.99928,0.0,0.07555]
[1777229959637,57.15,78286.95,0.0,0.99928,0.0,0.07555]
[1777229959740,57.15,78286.95,0.0,0.99928,0.0,0.07555]
[1777229960528,57.15,78300.54,0.0,0.99929,0.0,0.07369]
[1777229961535,57.15,78306.73,0.0,0.9993,0.0,0.07285]
[1777229963135,57.15,78306.91,0.0,0.9993,0.0,0.07283]
[1777229963277,57.15,78306.91,0.0,0.9993,0.0,0.07283]
[1777229963549,57.15,78307.37,0.0,0.9993,0.0,0.07277]
[1777229968584,57.15,78307.78,0.0,0.99931,0.0,0.07271]
[1777229971059,57.15,78307.7,0.0,0.99931,0.0,0.07272]
[1777229971268,57.15,78307.7,0.0,0.99931,0.0,0.07272]
[1777229971605,57.15,78307.25,0.0,0.99931,0.0,0.07227]
[1777229978654,57.15,78307.81,0.0,0.99931,0.0,0.07219]
[1777229983688,57.15,78307.83,0.0,0.99931,0.0,0.07219]
[1777229987521,57.15,78307.3,0.0,0.99931,0.0,0.07226]
[1777229989262,57.15,78308.56,0.0,0.99931,0.0,0.07209]
[1777229989270,57.15,78308.56,0.0,0.99931,0.0,0.07209]
[1777229989730,57.15,78309.37,0.0,0.99931,0.0,0.07198]
[1777229991760,57.15,78309.21,0.0,0.99931,0.0,0.07201]
[1777229991771,57.15,78309.21,0.0,0.99931,0.0,0.07201]
[1777229997786,57.15,78306.82,0.0,0.99931,0.0,0.07232]
[1777229998794,57.15,78303.35,0.0,0.9993,0.0,0.07279]
[1777230000275,57.15,78303.76,0.0,0.9993,0.0,0.07273]
[1777230000816,57.15,78314.26,0.0,0.99932,0.0,0.07134]
[1777230001817,57.15,78321.13,0.0,0.99933,0.0,0.07044]
[1777230002824,57.15,78320.83,0.0,0.99933,0.0,0.07048]
[1777230004758,57.15,78320.32,0.0,0.99933,0.0,0.07055]
[1777230006744,57.15,78320.52,0.0,0.99933,0.0,0.07052]
[1777230006769,57.15,78320.52,0.0,0.99933,0.0,0.07052]
[1777230008866,57.15,78308.16,0.0,0.99931,0.0,0.07215]
[1777230009877,57.15,78303.51,0.0,0.9993,0.0,0.07277]
[1777230010887,57.15,78302.94,0.0,0.9993,0.0,0.07284]
[1777230012410,57.15,78302.94,0.0,0.9993,0.0,0.07284]
[1777230012641,57.15,78302.94,0.0,0.9993,0.0,0.07284]
[1777230012742,57.15,78303.42,0.0,0.9993,0.0,0.07278]
[1777230013042,57.15,78303.42,0.0,0.9993,0.0,0.07278]
[1777230013273,57.15,78303.42,0.0,0.9993,0.0,0.07278]
[1777230018936,57.15,78302.32,0.0,0.9993,0.0,0.07293]
[1777230019944,57.15,78298.7,0.0,0.9993,0.0,0.07341]
[1777230020950,57.15,78295.02,0.0,0.99929,0.0,0.07391]
[1777230022641,57.15,78295.02,0.0,0.99929,0.0,0.07391]
[1777230022771,57.15,78295.02,0.0,0.99929,0.0,0.07391]
[1777230022869,57.15,78293.4,0.0,0.99929,0.0,0.07413]
[1777230023869,57.15,78293.4,0.0,0.99929,0.0,0.07413]
[1777230024019,57.15,78292.28,0.0,0.99929,0.0,0.07428]
[1777230025989,57.15,78289.05,0.0,0.99928,0.0,0.07473]
[1777230027858,57.15,78289.05,0.0,0.99928,0.0,0.07473]
[1777230026995,57.15,78287.05,0.0,0.99928,0.0,0.075]
[1777230028026,57.15,78287.05,0.0,0.99928,0.0,0.075]
[1777230028060,57.15,78286.48,0.0,0.99928,0.0,0.07508]
[1777230028915,57.15,78286.48,0.0,0.99928,0.0,0.07508]
[1777230029024,57.15,78286.48,0.0,0.99928,0.0,0.07508]
[1777230031024,57.15,78286.17,0.0,0.99928,0.0,0.07459]
[1777230032031,57.15,78287.96,0.0,0.99929,0.0,0.07435]
[1777230033641,57.15,78287.96,0.0,0.99929,0.0,0.07435]
[1777230033777,57.15,78287.96,0.0,0.99929,0.0,0.07435]
[1777230033877,57.15,78289.94,0.0,0.99929,0.0,0.07408]
[1777230034635,57.15,78289.94,0.0,0.99929,0.0,0.07408]
[1777230034775,57.15,78289.94,0.0,0.99929,0.0,0.07408]
[1777230040087,57.15,78289.8,0.0,0.99929,0.0,0.07409]
[1777230043107,57.15,78285.58,0.0,0.99928,0.0,0.07467]
[1777230044710,57.15,78285.58,0.0,0.99928,0.0,0.07467]
[1777230044775,57.15,78285.58,0.0,0.99928,0.0,0.07467]
[1777230044812,57.15,78281.58,0.0,0.99928,0.0,0.07522]
[1777230045989,57.15,78281.88,0.0,0.99928,0.0,0.07518]
[1777230046025,57.15,78281.88,0.0,0.99928,0.0,0.07518]
[1777230051164,57.15,78279.63,0.0,0.99927,0.0,0.07549]
[1777230053177,57.15,78277.73,0.0,0.99927,0.0,0.07576]
[1777230056199,57.15,78275.96,0.0,0.99927,0.0,0.076]
[1777230057205,57.15,78269.81,0.0,0.99926,0.0,0.07686]
[1777230058213,57.15,78264.77,0.0,0.99925,0.0,0.07758]
[1777230059274,57.15,78264.77,0.0,0.99925,0.0,0.07758]
[1777230059525,57.15,78264.77,0.0,0.99925,0.0,0.07758]
[1777230059558,57.15,78264.47,0.0,0.99925,0.0,0.07762]
[1777230060021,57.15,78264.47,0.0,0.99925,0.0,0.07762]
[1777230060272,57.15,78264.47,0.0,0.99925,0.0,0.07762]
[1777230061238,57.15,78262.3,0.0,0.99925,0.0,0.07793]
[1777230065073,57.15,78260.93,0.0,0.99925,0.0,0.07812]
[1777230065274,57.15,78260.93,0.0,0.99925,0.0,0.07812]
[1777230065860,57.15,78260.93,0.0,0.99925,0.0,0.07812]
[1777230065364,57.15,78261.25,0.0,0.99925,0.0,0.07808]
[1777230066020,57.15,78261.25,0.0,0.99925,0.0,0.07808]
[1777230071308,57.15,78261.29,0.0,0.99925,0.0,0.07807]
[1777230075340,57.15,78263.62,0.0,0.99925,0.0,0.07774]
[1777230076864,57.15,78263.62,0.0,0.99925,0.0,0.07774]
[1777230077021,57.15,78263.84,0.0,0.99925,0.0,0.07771]
[1777230077812,57.15,78263.84,0.0,0.99925,0.0,0.07771]
[1777230077909,57.15,78264.07,0.0,0.99925,0.0,0.07768]
[1777230078020,57.15,78264.07,0.0,0.99925,0.0,0.07768]
[1777230083395,57.15,78264.15,0.0,0.99925,0.0,0.07767]
[1777230085297,57.15,78264.15,0.0,0.99925,0.0,0.07767]
[1777230085522,57.15,78264.15,0.0,0.99925,0.0,0.07767]
[1777230085529,57.15,78263.98,0.0,0.99925,0.0,0.07769]
[1777230086369,57.15,78263.98,0.0,0.99925,0.0,0.07769]
[1777230086520,57.15,78263.98,0.0,0.99925,0.0,0.07769]
[1777230086521,57.15,78262.29,0.0,0.99925,0.0,0.07793]
[1777230091452,57.15,78262.24,0.0,0.99925,0.0,0.07739]
[1777230093278,57.15,78262.02,0.0,0.99925,0.0,0.07742]
[1777230093522,57.15,78262.02,0.0,0.99925,0.0,0.07742]
[1777230093786,57.15,78262.02,0.0,0.99925,0.0,0.07742]
[1777230093876,57.15,78262.27,0.0,0.99925,0.0,0.07738]
[1777230094023,57.15,78262.27,0.0,0.99925,0.0,0.07738]
[1777230101522,57.15,78262.2,0.0,0.99925,0.0,0.07739]
[1777230102485,57.15,78262.2,0.0,0.99925,0.0,0.07739]
[1777230102523,57.15,78262.2,0.0,0.99925,0.0,0.07739]
[1777230102529,57.15,78263.26,0.0,0.99926,0.0,0.07724]
[1777230103136,57.15,78263.26,0.0,0.99926,0.0,0.07724]
[1777230103278,57.15,78263.26,0.0,0.99926,0.0,0.07724]
[1777230107444,57.15,78263.06,0.0,0.99926,0.0,0.07727]
[1777230107527,57.15,78263.06,0.0,0.99926,0.0,0.07727]
[1777230107732,57.15,78263.06,0.0,0.99926,0.0,0.07727]
[1777230107783,57.15,78263.06,0.0,0.99926,0.0,0.07727]
[1777230107833,57.15,78262.68,0.0,0.99926,0.0,0.07733]
[1777230112600,57.15,78260.45,0.0,0.99925,0.0,0.07764]
[1777230113444,57.15,78260.45,0.0,0.99925,0.0,0.07764]
[1777230113526,57.15,78260.45,0.0,0.99925,0.0,0.07764]
[1777230113607,57.15,78261.65,0.0,0.99925,0.0,0.07747]
[1777230114198,57.15,78261.65,0.0,0.99925,0.0,0.07747]
[1777230114274,57.15,78261.65,0.0,0.99925,0.0,0.07747]
[1777230119648,57.15,78261.62,0.0,0.99925,0.0,0.07748]
[1777230124213,57.15,78260.21,0.0,0.99925,0.0,0.07768]
[1777230124270,57.15,78260.21,0.0,0.99925,0.0,0.07768]
[1777230124684,57.15,78261.44,0.0,0.99925,0.0,0.0775]
[1777230125023,57.15,78261.44,0.0,0.99925,0.0,0.0775]
[1777230130726,57.15,78261.3,0.0,0.99925,0.0,0.07752]
[1777230135761,57.15,78261.64,0.0,0.99925,0.0,0.07747]
[1777230140796,57.15,78261.46,0.0,0.99925,0.0,0.0775]
[1777230144295,57.15,78261.49,0.0,0.99925,0.0,0.07749]
[1777230144518,57.15,78261.49,0.0,0.99925,0.0,0.07749]
[1777230144824,57.15,78260.34,0.0,0.99925,0.0,0.07766]
[1777230145118,57.15,78260.34,0.0,0.99925,0.0,0.07766]
[1777230145273,57.15,78260.34,0.0,0.99925,0.0,0.07766]
[1777230150866,57.15,78260.84,0.0,0.99925,0.0,0.07759]
[1777230151873,57.15,78260.82,0.0,0.99926,0.0,0.07704]
[1777230152648,57.15,78260.82,0.0,0.99926,0.0,0.07704]
[1777230152771,57.15,78260.82,0.0,0.99926,0.0,0.07704]
[1777230156996,57.15,78259.74,0.0,0.99926,0.0,0.07719]
[1777230157022,57.15,78259.74,0.0,0.99926,0.0,0.07719]
[1777230157097,57.15,78259.65,0.0,0.99926,0.0,0.07721]
[1777230162274,57.15,78259.34,0.0,0.99926,0.0,0.07725]
[1777230162524,57.15,78259.34,0.0,0.99926,0.0,0.07725]
[1777230167985,57.15,78259.29,0.0,0.99926,0.0,0.07726]
[1777230173020,57.15,78259.53,0.0,0.99926,0.0,0.07722]
[1777230177853,57.15,78259.38,0.0,0.99926,0.0,0.07725]
[1777230178021,57.15,78259.38,0.0,0.99926,0.0,0.07725]
[1777230177981,57.15,78259.5,0.0,0.99926,0.0,0.07723]
[1777230178722,57.15,78259.5,0.0,0.99926,0.0,0.07723]
[1777230178778,57.15,78259.5,0.0,0.99926,0.0,0.07723]
[1777230184103,57.15,78259.09,0.0,0.99926,0.0,0.07729]
[1777230187060,57.15,78258.39,0.0,0.99925,0.0,0.07739]
[1777230187275,57.15,78258.39,0.0,0.99925,0.0,0.07739]
[1777230187890,57.15,78258.39,0.0,0.99925,0.0,0.07739]
[1777230188023,57.15,78258.39,0.0,0.99925,0.0,0.07739]
[1777230187991,57.15,78258.48,0.0,0.99925,0.0,0.07737]
[1777230201221,57.15,78259.01,0.0,0.99925,0.0,0.0773]
[1777230202854,57.15,78259.01,0.0,0.99925,0.0,0.0773]
[1777230203023,57.15,78259.01,0.0,0.99925,0.0,0.0773]
[1777230202955,57.15,78259.01,0.0,0.99925,0.0,0.0773]
[1777230203667,57.15,78259.01,0.0,0.99925,0.0,0.0773]
[1777230203775,57.15,78259.01,0.0,0.99925,0.0,0.0773]
[1777230203876,57.15,78259.01,0.0,0.99925,0.0,0.0773]
[1777230209278,57.15,78259.11,0.0,0.99926,0.0,0.07728]
[1777230211292,57.15,78259.07,0.0,0.99926,0.0,0.07674]
[1777230216327,57.15,78258.41,0.0,0.99926,0.0,0.07684]
[1777230218624,57.15,78258.86,0.0,0.99926,0.0,0.07677]
[1777230218773,57.15,78258.86,0.0,0.99926,0.0,0.07677]
[1777230218821,57.15,78258.16,0.0,0.99926,0.0,0.07687]
[1777230219481,57.15,78258.16,0.0,0.99926,0.0,0.07687]
[1777230219529,57.15,78258.16,0.0,0.99926,0.0,0.07687]
[1777230225391,57.15,78258.45,0.0,0.99926,0.0,0.07683]
[1777230226224,57.15,78258.45,0.0,0.99926,0.0,0.07683]
[1777230226272,57.15,78258.45,0.0,0.99926,0.0,0.07683]
[1777230226398,57.15,78257.99,0.0,0.99926,0.0,0.0769]
[1777230227274,57.15,78257.99,0.0,0.99926,0.0,0.0769]
[1777230232441,57.15,78258.11,0.0,0.99926,0.0,0.07688]
[1777230237476,57.15,78257.8,0.0,0.99926,0.0,0.07692]
[1777230241176,57.15,78257.78,0.0,0.99926,0.0,0.07692]
[1777230241270,57.15,78257.78,0.0,0.99926,0.0,0.07692]
[1777230241506,57.15,78252.1,0.0,0.99925,0.0,0.07773]
[1777230242324,57.15,78252.1,0.0,0.99925,0.0,0.07773]
[1777230242522,57.15,78252.1,0.0,0.99925,0.0,0.07773]
[1777230242542,57.15,78250.57,0.0,0.99925,0.0,0.07795]
[1777230243520,57.15,78254.07,0.0,0.99925,0.0,0.07745]
[1777230244414,57.15,78254.07,0.0,0.99925,0.0,0.07745]
[1777230244523,57.15,78254.07,0.0,0.99925,0.0,0.07745]
[1777230244527,57.15,78256.54,0.0,0.99926,0.0,0.0771]
[1777230250569,57.15,78256.07,0.0,0.99926,0.0,0.07717]
[1777230251188,57.15,78256.07,0.0,0.99926,0.0,0.07717]
[1777230251277,57.15,78256.07,0.0,0.99926,0.0,0.07717]
[1777230252008,57.15,78256.07,0.0,0.99926,0.0,0.07717]
[1777230252024,57.15,78256.07,0.0,0.99926,0.0,0.07717]
[1777230252109,57.15,78255.81,0.0,0.99926,0.0,0.0772]
[1777230257617,57.15,78255.17,0.0,0.99925,0.0,0.07729]
[1777230260494,57.15,78255.13,0.0,0.99925,0.0,0.0773]
[1777230260639,57.15,78222.4,0.0,0.9992,0.0,0.08207]
[1777230261646,57.15,78220.54,0.0,0.9992,0.0,0.08235]
[1777230264109,57.15,78219.44,0.0,0.9992,0.0,0.08252]
[1777230263660,57.15,78221.47,0.0,0.9992,0.0,0.08221]
[1777230264667,57.15,78223.27,0.0,0.99921,0.0,0.08194]
[1777230269702,57.15,78223.78,0.0,0.99921,0.0,0.08187]
[1777230271716,57.15,78223.11,0.0,0.99921,0.0,0.08139]
[1777230272723,57.15,78225.37,0.0,0.99921,0.0,0.08106]
[1777230273834,57.15,78225.37,0.0,0.99921,0.0,0.08106]
[1777230274021,57.15,78225.37,0.0,0.99921,0.0,0.08106]
[1777230274104,57.15,78230.27,0.0,0.99922,0.0,0.08033]
[1777230274911,57.15,78230.27,0.0,0.99922,0.0,0.08033]
[1777230275030,57.15,78230.27,0.0,0.99922,0.0,0.08033]
[1777230275128,57.15,78231.68,0.0,0.99922,0.0,0.08013]
[1777230276751,57.15,78235.41,0.0,0.99923,0.0,0.07958]
[1777230277902,57.15,78235.41,0.0,0.99923,0.0,0.07958]
[1777230278023,57.15,78235.41,0.0,0.99923,0.0,0.07958]
[1777230279744,57.15,78235.12,0.0,0.99923,0.0,0.07962]
[1777230279769,57.15,78235.12,0.0,0.99923,0.0,0.07962]
[1777230279845,57.15,78235.4,0.0,0.99923,0.0,0.07958]
[1777230283800,57.15,78236.87,0.0,0.99923,0.0,0.07937]
[1777230284192,57.15,78236.87,0.0,0.99923,0.0,0.07937]
[1777230284276,57.15,78236.87,0.0,0.99923,0.0,0.07937]
[1777230285090,57.15,78236.87,0.0,0.99923,0.0,0.07937]
[1777230284807,57.15,78238.96,0.0,0.99924,0.0,0.07906]
[1777230285269,57.15,78238.96,0.0,0.99924,0.0,0.07906]
[1777230285814,57.15,78235.2,0.0,0.99923,0.0,0.07961]
[1777230286756,57.15,78235.2,0.0,0.99923,0.0,0.07961]
[1777230286775,57.15,78235.2,0.0,0.99923,0.0,0.07961]
[1777230286821,57.15,78236.52,0.0,0.99923,0.0,0.07942]
[1777230288835,57.15,78238.45,0.0,0.99923,0.0,0.07914]
[1777230290849,57.15,78236.89,0.0,0.99923,0.0,0.07936]
[1777230291635,57.15,78236.89,0.0,0.99923,0.0,0.07936]
[1777230291771,57.15,78236.89,0.0,0.99923,0.0,0.07936]
[1777230291855,57.15,78235.99,0.0,0.99923,0.0,0.0795]
[1777230292283,57.15,78235.99,0.0,0.99923,0.0,0.0795]
[1777230292527,57.15,78235.99,0.0,0.99923,0.0,0.0795]
[1777230297898,57.15,78236.07,0.0,0.99923,0.0,0.07948]
[1777230299196,57.15,78235.18,0.0,0.99923,0.0,0.07961]
[1777230299269,57.15,78235.18,0.0,0.99923,0.0,0.07961]
[1777230299911,57.15,78236.08,0.0,0.99923,0.0,0.07948]
[1777230300590,57.15,78236.08,0.0,0.99923,0.0,0.07948]
[1777230300772,57.15,78236.08,0.0,0.99923,0.0,0.07948]
[1777230305954,57.15,78236.32,0.0,0.99923,0.0,0.07945]
[1777230306514,57.15,78236.32,0.0,0.99923,0.0,0.07945]
[1777230306771,57.15,78236.32,0.0,0.99923,0.0,0.07945]
[1777230306962,57.15,78236.28,0.0,0.99923,0.0,0.07945]
[1777230307968,57.15,78237.96,0.0,0.99923,0.0,0.07921]
[1777230309064,57.15,78237.96,0.0,0.99923,0.0,0.07921]
[1777230309166,57.15,78245.65,0.0,0.99925,0.0,0.0781]
[1777230309275,57.15,78245.65,0.0,0.99925,0.0,0.0781]
[1777230312619,57.15,78245.08,0.0,0.99924,0.0,0.07818]
[1777230312772,57.15,78245.08,0.0,0.99924,0.0,0.07818]
[1777230313689,57.15,78244.98,0.0,0.99924,0.0,0.0782]
[1777230314011,57.15,78248.36,0.0,0.99925,0.0,0.07771]
[1777230315017,57.15,78249.57,0.0,0.99925,0.0,0.07754]
[1777230317107,57.15,78250.03,0.0,0.99925,0.0,0.07748]
[1777230317031,57.15,78248.62,0.0,0.99925,0.0,0.07768]
[1777230317277,57.15,78248.62,0.0,0.99925,0.0,0.07768]
[1777230318038,57.15,78249.88,0.0,0.99925,0.0,0.0775]
[1777230320053,57.15,78248.14,0.0,0.99925,0.0,0.07774]
[1777230322323,57.15,78247.26,0.0,0.99925,0.0,0.07787]
[1777230322530,57.15,78247.26,0.0,0.99925,0.0,0.07787]
[1777230327763,57.15,78246.64,0.0,0.99925,0.0,0.07796]
[1777230328027,57.15,78246.64,0.0,0.99925,0.0,0.07796]
[1777230328109,57.15,78241.7,0.0,0.99924,0.0,0.07867]
[1777230329116,57.15,78235.87,0.0,0.99923,0.0,0.07951]
[1777230332137,57.15,78236.99,0.0,0.99924,0.0,0.07879]
[1777230332369,57.15,78236.99,0.0,0.99924,0.0,0.07879]
[1777230332521,57.15,78236.99,0.0,0.99924,0.0,0.07879]
[1777230337046,57.15,78236.44,0.0,0.99924,0.0,0.07887]
[1777230337277,57.15,78235.53,0.0,0.99924,0.0,0.079]
[1777230339186,57.15,78231.01,0.0,0.99923,0.0,0.07966]
[1777230340193,57.15,78229.24,0.0,0.99923,0.0,0.07992]
[1777230340696,57.15,78229.24,0.0,0.99923,0.0,0.07992]
[1777230340773,57.15,78229.24,0.0,0.99923,0.0,0.07992]
[1777230342207,57.15,78227.5,0.0,0.99922,0.0,0.08017]
[1777230344833,57.15,78227.16,0.0,0.99922,0.0,0.08022]
[1777230345021,57.15,78227.16,0.0,0.99922,0.0,0.08022]
[1777230345067,57.15,78225.32,0.0,0.99922,0.0,0.08049]
[1777230345228,57.15,78223.83,0.0,0.99922,0.0,0.08071]
[1777230347173,57.15,78226.21,0.0,0.99922,0.0,0.08036]
[1777230348249,57.15,78227.55,0.0,0.99922,0.0,0.08017]
[1777230350846,57.15,78227.77,0.0,0.99922,0.0,0.08013]
[1777230351020,57.15,78227.77,0.0,0.99922,0.0,0.08013]
[1777230353284,57.15,78226.43,0.0,0.99922,0.0,0.08033]
[1777230354291,57.15,78227.77,0.0,0.99922,0.0,0.08013]
[1777230355837,57.15,78227.77,0.0,0.99922,0.0,0.08013]
[1777230356025,57.15,78227.77,0.0,0.99922,0.0,0.08013]
[1777230361339,57.15,78227.78,0.0,0.99922,0.0,0.08013]
[1777230366375,57.15,78228.07,0.0,0.99922,0.0,0.08009]
[1777230370529,57.15,78227.78,0.0,0.99922,0.0,0.08013]
[1777230370768,57.15,78227.78,0.0,0.99922,0.0,0.08013]
[1777230375498,57.15,78228.0,0.0,0.99922,0.0,0.0801]
[1777230375527,57.15,78228.0,0.0,0.99922,0.0,0.0801]
[1777230381480,57.15,78227.85,0.0,0.99922,0.0,0.08012]
[1777230386170,57.15,78227.47,0.0,0.99922,0.0,0.08018]
[1777230386271,57.15,78227.31,0.0,0.99922,0.0,0.0802]
[1777230390543,57.15,78229.84,0.0,0.99923,0.0,0.07983]
[1777230392043,57.15,78229.84,0.0,0.99923,0.0,0.07983]
[1777230392125,57.15,78237.64,0.0,0.99924,0.0,0.07814]
[1777230392273,57.15,78237.64,0.0,0.99924,0.0,0.07814]
[1777230392557,57.15,78239.71,0.0,0.99925,0.0,0.07784]
[1777230393564,57.15,78242.0,0.0,0.99925,0.0,0.07752]
[1777230394571,57.15,78243.67,0.0,0.99925,0.0,0.07728]
[1777230398538,57.15,78243.78,0.0,0.99925,0.0,0.07726]
[1777230398772,57.15,78243.78,0.0,0.99925,0.0,0.07726]
[1777230399606,57.15,78241.73,0.0,0.99925,0.0,0.07755]
[1777230401620,57.15,78240.53,0.0,0.99925,0.0,0.07773]
[1777230404074,57.15,78241.43,0.0,0.99925,0.0,0.0776]
[1777230404271,57.15,78241.43,0.0,0.99925,0.0,0.0776]
[1777230410765,57.15,78242.37,0.0,0.99925,0.0,0.07746]
[1777230411019,57.15,78242.37,0.0,0.99925,0.0,0.07746]
[1777230411690,57.15,78241.13,0.0,0.99925,0.0,0.07764]
[1777230412697,57.15,78242.69,0.0,0.99925,0.0,0.07742]
[1777230413703,57.15,78248.13,0.0,0.99926,0.0,0.07665]
[1777230414461,57.15,78248.13,0.0,0.99926,0.0,0.07665]
[1777230415718,57.15,78249.32,0.0,0.99926,0.0,0.07648]
[1777230420753,57.15,78249.95,0.0,0.99926,0.0,0.07639]
[1777230425788,57.15,78248.96,0.0,0.99926,0.0,0.07653]
[1777230430823,57.15,78257.91,0.0,0.99927,0.0,0.07528]
[1777230431829,57.15,78258.48,0.0,0.99927,0.0,0.0752]
[1777230437871,57.15,78258.64,0.0,0.99928,0.0,0.07518]
[1777230442906,57.15,78258.53,0.0,0.99927,0.0,0.07519]
[1777230443913,57.15,78257.16,0.0,0.99927,0.0,0.07538]
[1777230444921,57.15,78258.35,0.0,0.99927,0.0,0.07522]
[1777230449956,57.15,78258.43,0.0,0.99927,0.0,0.07521]
[1777230457005,57.15,78258.5,0.0,0.99928,0.0,0.07466]
[1777230462040,57.15,78258.37,0.0,0.99928,0.0,0.07468]
[1777230469089,57.15,78257.21,0.0,0.99928,0.0,0.07484]
[1777230473116,57.15,78258.41,0.0,0.99928,0.0,0.07467]
[1777230478151,57.15,78258.37,0.0,0.99928,0.0,0.07468]
[1777230481172,57.15,78256.53,0.0,0.99928,0.0,0.07493]
[1777230483187,57.15,78259.19,0.0,0.99928,0.0,0.07456]
[1777230488221,57.15,78259.29,0.0,0.99928,0.0,0.07455]
[1777230493257,57.15,78259.21,0.0,0.99928,0.0,0.07456]
[1777230498292,57.15,78259.82,0.0,0.99928,0.0,0.07448]
[1777230499298,57.15,78258.43,0.0,0.99928,0.0,0.07467]
[1777230504334,57.15,78258.46,0.0,0.99928,0.0,0.07466]
[1777230507354,57.15,78256.34,0.0,0.99928,0.0,0.07496]
[1777230508362,57.15,78253.28,0.0,0.99927,0.0,0.07538]
[1777230512390,57.15,78253.76,0.0,0.99928,0.0,0.07478]
[1777230519441,57.15,78254.86,0.0,0.99928,0.0,0.07462]
[1777230521457,57.15,78260.54,0.0,0.99929,0.0,0.07385]
[1777230522464,57.15,78262.5,0.0,0.99929,0.0,0.07358]
[1777230525485,57.15,78261.24,0.0,0.99929,0.0,0.07375]
[1777230527499,57.15,78262.44,0.0,0.99929,0.0,0.07359]
[1777230529496,57.15,78262.35,0.0,0.99929,0.0,0.0736]
[1777230529593,57.15,78260.77,0.0,0.99929,0.0,0.07381]
[1777230530521,57.15,78262.03,0.0,0.99929,0.0,0.07364]
[1777230532269,57.15,78262.03,0.0,0.99929,0.0,0.07364]
[1777230532370,57.15,78260.67,0.0,0.99929,0.0,0.07383]
[1777230537570,57.15,78261.66,0.0,0.99929,0.0,0.07369]
[1777230539584,57.15,78264.63,0.0,0.99929,0.0,0.07329]
[1777230541598,57.15,78266.91,0.0,0.9993,0.0,0.07298]
[1777230546634,57.15,78271.6,0.0,0.9993,0.0,0.07235]
[1777230551669,57.15,78271.55,0.0,0.9993,0.0,0.07236]
[1777230552676,57.15,78278.74,0.0,0.99931,0.0,0.0714]
[1777230553683,57.15,78281.25,0.0,0.99932,0.0,0.07107]
[1777230556169,57.15,78281.88,0.0,0.99932,0.0,0.07098]
[1777230556703,57.15,78284.3,0.0,0.99932,0.0,0.07067]
[1777230557729,57.15,78284.3,0.0,0.99932,0.0,0.07067]
[1777230557830,57.15,78293.66,0.0,0.99933,0.0,0.06945]
[1777230558718,57.15,78297.37,0.0,0.99934,0.0,0.06897]
[1777230560732,57.15,78299.68,0.0,0.99934,0.0,0.06867]
[1777230561739,57.15,78307.7,0.0,0.99935,0.0,0.06765]
[1777230563753,57.15,78308.84,0.0,0.99935,0.0,0.06751]
[1777230564763,57.15,78308.84,0.0,0.99935,0.0,0.06751]
[1777230564773,57.15,78308.84,0.0,0.99935,0.0,0.06751]
[1777230564864,57.15,78308.82,0.0,0.99935,0.0,0.06751]
[1777230567780,57.15,78314.62,0.0,0.99936,0.0,0.06679]
[1777230569795,57.15,78316.7,0.0,0.99936,0.0,0.06653]
[1777230571810,57.15,78314.48,0.0,0.99937,0.0,0.06632]
[1777230573824,57.15,78321.14,0.0,0.99937,0.0,0.0655]
[1777230576810,57.15,78320.77,0.0,0.99937,0.0,0.06554]
[1777230577021,57.15,78320.77,0.0,0.99937,0.0,0.06554]
[1777230582886,57.15,78317.85,0.0,0.99937,0.0,0.0659]
[1777230587923,57.15,78317.4,0.0,0.99937,0.0,0.06596]
[1777230589691,57.15,78317.34,0.0,0.99937,0.0,0.06596]
[1777230589768,57.15,78317.34,0.0,0.99937,0.0,0.06596]
[1777230589937,57.15,78317.77,0.0,0.99937,0.0,0.06591]
[1777230593965,57.15,78319.53,0.0,0.99937,0.0,0.06569]
[1777230596019,57.15,78318.64,0.0,0.99937,0.0,0.0658]
[1777230597319,57.15,78318.16,0.0,0.99937,0.0,0.06586]
[1777230597370,57.15,78317.43,0.0,0.99937,0.0,0.06595]
[1777230597519,57.15,78317.43,0.0,0.99937,0.0,0.06595]
[1777230600045,57.15,78317.56,0.0,0.99937,0.0,0.06594]
[1777230600269,57.15,78317.56,0.0,0.99937,0.0,0.06594]
[1777230604039,57.15,78323.0,0.0,0.99938,0.0,0.06527]
[1777230605046,57.15,78328.08,0.0,0.99938,0.0,0.06465]
[1777230606343,57.15,78328.08,0.0,0.99938,0.0,0.06465]
[1777230606444,57.15,78327.14,0.0,0.99938,0.0,0.06476]
[1777230606660,57.15,78327.14,0.0,0.99938,0.0,0.06476]
[1777230607767,57.15,78327.32,0.0,0.99938,0.0,0.06474]
[1777230611285,57.15,78329.45,0.0,0.99939,0.0,0.06448]
[1777230611297,57.15,78344.72,0.0,0.9994,0.0,0.06266]
[1777230612098,57.15,78352.36,0.0,0.99941,0.0,0.06177]
[1777230614114,57.15,78354.81,0.0,0.99942,0.0,0.06149]
[1777230614976,57.15,78354.81,0.0,0.99942,0.0,0.06149]
[1777230615120,57.15,78356.91,0.0,0.99942,0.0,0.06124]
[1777230616128,57.15,78359.16,0.0,0.99942,0.0,0.06098]
[1777230617135,57.15,78360.94,0.0,0.99942,0.0,0.06078]
[1777230618142,57.15,78368.52,0.0,0.99943,0.0,0.05992]
[1777230619149,57.15,78370.78,0.0,0.99944,0.0,0.05966]
[1777230621091,57.15,78371.29,0.0,0.99944,0.0,0.05961]
[1777230621164,57.15,78377.03,0.0,0.99944,0.0,0.05896]
[1777230623177,57.15,78369.01,0.0,0.99943,0.0,0.05986]
[1777230624238,57.15,78369.01,0.0,0.99943,0.0,0.05986]
[1777230624313,57.15,78367.16,0.0,0.99943,0.0,0.06007]
[1777230629219,57.15,78364.95,0.0,0.99943,0.0,0.06032]
[1777230630840,57.15,78365.0,0.0,0.99943,0.0,0.06032]
[1777230631022,57.15,78365.0,0.0,0.99943,0.0,0.06032]
[1777230631233,57.15,78363.67,0.0,0.99943,0.0,0.06002]
[1777230636268,57.15,78366.89,0.0,0.99943,0.0,0.05965]
[1777230639114,57.15,78365.86,0.0,0.99943,0.0,0.05977]
[1777230639275,57.15,78365.86,0.0,0.99943,0.0,0.05977]
[1777230639289,57.15,78366.57,0.0,0.99943,0.0,0.05969]
[1777230640370,57.15,78366.57,0.0,0.99943,0.0,0.05969]
[1777230640521,57.15,78366.07,0.0,0.99943,0.0,0.05975]
[1777230641303,57.15,78364.33,0.0,0.99943,0.0,0.05994]
[1777230646338,57.15,78364.02,0.0,0.99943,0.0,0.05998]
[1777230647496,57.15,78364.02,0.0,0.99943,0.0,0.05998]
[1777230647527,57.15,78364.77,0.0,0.99943,0.0,0.05989]
[1777230648199,57.15,78364.77,0.0,0.99943,0.0,0.05989]
[1777230648269,57.15,78364.77,0.0,0.99943,0.0,0.05989]
[1777230648301,57.15,78364.77,0.0,0.99943,0.0,0.05989]
[1777230652381,57.15,78360.02,0.0,0.99943,0.0,0.06043]
[1777230654333,57.15,78358.98,0.0,0.99943,0.0,0.06055]
[1777230654522,57.15,78358.98,0.0,0.99943,0.0,0.06055]
[1777230654395,57.15,78355.1,0.0,0.99942,0.0,0.061]
[1777230655033,57.15,78355.1,0.0,0.99942,0.0,0.061]
[1777230655273,57.15,78355.1,0.0,0.99942,0.0,0.061]
[1777230658422,57.15,78357.47,0.0,0.99942,0.0,0.06072]
[1777230659211,57.15,78357.47,0.0,0.99942,0.0,0.06072]
[1777230659271,57.15,78357.47,0.0,0.99942,0.0,0.06072]
[1777230659429,57.15,78360.97,0.0,0.99943,0.0,0.06032]
[1777230660321,57.15,78360.97,0.0,0.99943,0.0,0.06032]
[1777230660520,57.15,78360.97,0.0,0.99943,0.0,0.06032]
[1777230660437,57.15,78363.13,0.0,0.99943,0.0,0.06008]
[1777230663855,57.15,78364.0,0.0,0.99943,0.0,0.05998]
[1777230664028,57.15,78364.0,0.0,0.99943,0.0,0.05998]
[1777230664119,57.15,78364.0,0.0,0.99943,0.0,0.05998]
[1777230664272,57.15,78364.0,0.0,0.99943,0.0,0.05998]
[1777230664465,57.15,78363.56,0.0,0.99943,0.0,0.06003]
[1777230666480,57.15,78358.7,0.0,0.99943,0.0,0.06058]
[1777230667488,57.15,78349.2,0.0,0.99941,0.0,0.06168]
[1777230668493,57.15,78344.63,0.0,0.99941,0.0,0.06221]
[1777230669510,57.15,78342.18,0.0,0.99941,0.0,0.0625]
[1777230671310,57.15,78342.39,0.0,0.99941,0.0,0.06247]
[1777230671529,57.15,78342.39,0.0,0.99941,0.0,0.06247]
[1777230671531,57.15,78343.54,0.0,0.99941,0.0,0.06234]
[1777230672531,57.15,78337.58,0.0,0.9994,0.0,0.06304]
[1777230673538,57.15,78331.56,0.0,0.99939,0.0,0.06376]
[1777230674545,57.15,78325.41,0.0,0.99938,0.0,0.0645]
[1777230676559,57.15,78323.54,0.0,0.99938,0.0,0.06472]
[1777230677652,57.15,78323.54,0.0,0.99938,0.0,0.06472]
[1777230677776,57.15,78323.54,0.0,0.99938,0.0,0.06472]
[1777230682949,57.15,78324.63,0.0,0.99938,0.0,0.06459]
[1777230683022,57.15,78324.63,0.0,0.99938,0.0,0.06459]
[1777230683287,57.15,78324.63,0.0,0.99938,0.0,0.06459]
[1777230683518,57.15,78324.63,0.0,0.99938,0.0,0.06459]
[1777230683342,57.15,78325.26,0.0,0.99938,0.0,0.06451]
[1777230688643,57.15,78324.5,0.0,0.99938,0.0,0.06461]
[1777230691664,57.15,78324.21,0.0,0.99939,0.0,0.06416]
[1777230692780,57.15,78324.21,0.0,0.99939,0.0,0.06416]
[1777230693023,57.15,78324.21,0.0,0.99939,0.0,0.06416]
[1777230693118,57.15,78324.21,0.0,0.99939,0.0,0.06416]
[1777230693272,57.15,78324.21,0.0,0.99939,0.0,0.06416]
[1777230693374,57.15,78322.83,0.0,0.99939,0.0,0.06433]
[1777230695692,57.15,78324.63,0.0,0.99939,0.0,0.06411]
[1777230697705,57.15,78329.84,0.0,0.99939,0.0,0.06349]
[1777230698747,57.15,78329.84,0.0,0.99939,0.0,0.06349]
[1777230698778,57.15,78329.84,0.0,0.99939,0.0,0.06349]
[1777230699156,57.15,78329.84,0.0,0.99939,0.0,0.06349]
[1777230699271,57.15,78329.84,0.0,0.99939,0.0,0.06349]
[1777230699366,57.15,78334.28,0.0,0.9994,0.0,0.06296]
[1777230699720,57.15,78330.93,0.0,0.9994,0.0,0.06336]
[1777230703976,57.15,78330.97,0.0,0.9994,0.0,0.06336]
[1777230704019,57.15,78330.97,0.0,0.9994,0.0,0.06336]
[1777230704378,57.15,78330.97,0.0,0.9994,0.0,0.06336]
[1777230704521,57.15,78330.97,0.0,0.9994,0.0,0.06336]
[1777230704546,57.15,78329.09,0.0,0.99939,0.0,0.06358]
[1777230704755,57.15,78333.46,0.0,0.9994,0.0,0.06306]
[1777230705762,57.15,78336.97,0.0,0.9994,0.0,0.06264]
[1777230707038,57.15,78336.97,0.0,0.9994,0.0,0.06264]
[1777230707278,57.15,78336.97,0.0,0.9994,0.0,0.06264]
[1777230707452,57.15,78336.97,0.0,0.9994,0.0,0.06264]
[1777230707524,57.15,78336.97,0.0,0.9994,0.0,0.06264]
[1777230707551,57.15,78342.37,0.0,0.99941,0.0,0.06201]
[1777230708783,57.15,78344.33,0.0,0.99941,0.0,0.06178]
[1777230713818,57.15,78353.67,0.0,0.99942,0.0,0.06071]
[1777230714825,57.15,78355.6,0.0,0.99943,0.0,0.06048]
[1777230716292,57.15,78355.6,0.0,0.99943,0.0,0.06048]
[1777230716523,57.15,78355.6,0.0,0.99943,0.0,0.06048]
[1777230716569,57.15,78354.8,0.0,0.99943,0.0,0.06058]
[1777230717045,57.15,78354.8,0.0,0.99943,0.0,0.06058]
[1777230717270,57.15,78354.8,0.0,0.99943,0.0,0.06058]
[1777230722441,57.15,78354.91,0.0,0.99943,0.0,0.06056]
[1777230722523,57.15,78354.91,0.0,0.99943,0.0,0.06056]
[1777230722565,57.15,78354.91,0.0,0.99943,0.0,0.06056]
[1777230722543,57.15,78352.83,0.0,0.99942,0.0,0.0608]
[1777230722769,57.15,78352.83,0.0,0.99942,0.0,0.0608]
[1777230727660,57.15,78351.49,0.0,0.99942,0.0,0.06096]
[1777230727778,57.15,78351.49,0.0,0.99942,0.0,0.06096]
[1777230727871,57.15,78351.49,0.0,0.99942,0.0,0.06096]
[1777230728020,57.15,78351.49,0.0,0.99942,0.0,0.06096]
[1777230728121,57.15,78352.56,0.0,0.99942,0.0,0.06083]
[1777230728926,57.15,78360.23,0.0,0.99943,0.0,0.05996]
[1777230730879,57.15,78358.7,0.0,0.99943,0.0,0.06013]
[1777230731020,57.15,78358.7,0.0,0.99943,0.0,0.06013]
[1777230731089,57.15,78356.56,0.0,0.99943,0.0,0.06037]
[1777230733137,57.15,78356.36,0.0,0.99943,0.0,0.0604]
[1777230733280,57.15,78356.36,0.0,0.99943,0.0,0.0604]
[1777230733380,57.15,78354.53,0.0,0.99942,0.0,0.06061]
[1777230734969,57.15,78349.51,0.0,0.99942,0.0,0.06118]
[1777230735788,57.15,78349.51,0.0,0.99942,0.0,0.06118]
[1777230736022,57.15,78349.51,0.0,0.99942,0.0,0.06118]
[1777230741063,57.15,78350.13,0.0,0.99942,0.0,0.06111]
[1777230741230,57.15,78350.13,0.0,0.99942,0.0,0.06111]
[1777230741273,57.15,78350.13,0.0,0.99942,0.0,0.06111]
[1777230741304,57.15,78348.73,0.0,0.99942,0.0,0.06127]
[1777230744034,57.15,78351.25,0.0,0.99942,0.0,0.06098]
[1777230744991,57.15,78351.25,0.0,0.99942,0.0,0.06098]
[1777230745027,57.15,78351.25,0.0,0.99942,0.0,0.06098]
[1777230745092,57.15,78354.09,0.0,0.99942,0.0,0.06066]
[1777230745984,57.15,78354.09,0.0,0.99942,0.0,0.06066]
[1777230746021,57.15,78354.09,0.0,0.99942,0.0,0.06066]
[1777230746048,57.15,78358.04,0.0,0.99943,0.0,0.06021]
[1777230747250,57.15,78358.04,0.0,0.99943,0.0,0.06021]
[1777230747278,57.15,78358.04,0.0,0.99943,0.0,0.06021]
[1777230747379,57.15,78366.42,0.0,0.99944,0.0,0.05926]
[1777230748061,57.15,78367.59,0.0,0.99944,0.0,0.05913]
[1777230749069,57.15,78376.22,0.0,0.99945,0.0,0.05817]
[1777230750562,57.15,78376.22,0.0,0.99945,0.0,0.05817]
[1777230750620,57.15,78378.07,0.0,0.99945,0.0,0.05797]
[1777230750772,57.15,78378.07,0.0,0.99945,0.0,0.05797]
[1777230751083,57.15,78378.09,0.0,0.99946,0.0,0.05753]
[1777230753097,57.15,78373.95,0.0,0.99945,0.0,0.05798]
[1777230754348,57.15,78373.95,0.0,0.99945,0.0,0.05798]
[1777230754521,57.15,78373.95,0.0,0.99945,0.0,0.05798]
[1777230754552,57.15,78369.22,0.0,0.99945,0.0,0.05851]
[1777230755111,57.15,78365.72,0.0,0.99944,0.0,0.05889]
[1777230755770,57.15,78365.72,0.0,0.99944,0.0,0.05889]
[1777230756024,57.15,78365.72,0.0,0.99944,0.0,0.05889]
[1777230756118,57.15,78362.34,0.0,0.99944,0.0,0.05927]
[1777230758132,57.15,78360.61,0.0,0.99944,0.0,0.05947]
[1777230760377,57.15,78359.97,0.0,0.99944,0.0,0.05954]
[1777230760524,57.15,78359.97,0.0,0.99944,0.0,0.05954]
[1777230760595,57.15,78359.48,0.0,0.99943,0.0,0.05959]
[1777230761152,57.15,78368.42,0.0,0.99945,0.0,0.05859]
[1777230762159,57.15,78376.32,0.0,0.99945,0.0,0.05772]
[1777230763389,57.15,78376.32,0.0,0.99945,0.0,0.05772]
[1777230763530,57.15,78376.32,0.0,0.99945,0.0,0.05772]
[1777230763604,57.15,78378.65,0.0,0.99946,0.0,0.05747]
[1777230764200,57.15,78391.84,0.0,0.99947,0.0,0.05605]
[1777230764843,57.15,78391.84,0.0,0.99947,0.0,0.05605]
[1777230765194,57.15,78411.7,0.0,0.99949,0.0,0.05397]
[1777230766201,57.15,78409.05,0.0,0.99949,0.0,0.05424]
[1777230767208,57.15,78403.67,0.0,0.99948,0.0,0.0548]
[1777230768073,57.15,78403.67,0.0,0.99948,0.0,0.0548]
[1777230770229,57.15,78401.28,0.0,0.99948,0.0,0.05505]
[1777230772243,57.15,78399.62,0.0,0.99948,0.0,0.05523]
[1777230774257,57.15,78405.79,0.0,0.99949,0.0,0.05458]
[1777230775264,57.15,78409.02,0.0,0.99949,0.0,0.05425]
[1777230776270,57.15,78404.45,0.0,0.99948,0.0,0.05472]
[1777230778284,57.15,78399.88,0.0,0.99948,0.0,0.0552]
[1777230779292,57.15,78398.02,0.0,0.99948,0.0,0.05539]
[1777230782018,57.15,78399.17,0.0,0.99948,0.0,0.05527]
[1777230782275,57.15,78399.17,0.0,0.99948,0.0,0.05527]
[1777230782314,57.15,78398.69,0.0,0.99948,0.0,0.05532]
[1777230782859,57.15,78398.69,0.0,0.99948,0.0,0.05532]
[1777230783025,57.15,78398.69,0.0,0.99948,0.0,0.05532]
[1777230786872,57.15,78401.39,0.0,0.99948,0.0,0.05504]
[1777230787019,57.15,78401.39,0.0,0.99948,0.0,0.05504]
[1777230787240,57.15,78401.39,0.0,0.99948,0.0,0.05504]
[1777230787270,57.15,78401.39,0.0,0.99948,0.0,0.05504]
[1777230787348,57.15,78400.76,0.0,0.99948,0.0,0.05511]
[1777230792383,57.15,78401.49,0.0,0.99948,0.0,0.05503]
[1777230797668,57.15,78401.67,0.0,0.99948,0.0,0.05501]
[1777230797773,57.15,78400.76,0.0,0.99948,0.0,0.05511]
[1777230798380,57.15,78400.76,0.0,0.99948,0.0,0.05511]
[1777230798426,57.15,78401.48,0.0,0.99948,0.0,0.05503]
[1777230798907,57.15,78401.48,0.0,0.99948,0.0,0.05503]
[1777230799433,57.15,78409.53,0.0,0.99949,0.0,0.05419]
[1777230801447,57.15,78402.25,0.0,0.99948,0.0,0.05495]
[1777230802488,57.15,78402.25,0.0,0.99948,0.0,0.05495]
[1777230802499,57.15,78398.8,0.0,0.99948,0.0,0.05531]
[1777230803461,57.15,78396.63,0.0,0.99948,0.0,0.05554]
[1777230804468,57.15,78391.0,0.0,0.99947,0.0,0.05614]
[1777230805475,57.15,78388.86,0.0,0.99947,0.0,0.05637]
[1777230808496,57.15,78387.28,0.0,0.99947,0.0,0.05654]
[1777230811645,57.15,78387.61,0.0,0.99947,0.0,0.0565]
[1777230811517,57.15,78396.96,0.0,0.99948,0.0,0.05508]
[1777230811771,57.15,78396.96,0.0,0.99948,0.0,0.05508]
[1777230812524,57.15,78399.21,0.0,0.99948,0.0,0.05485]
[1777230812791,57.15,78399.21,0.0,0.99948,0.0,0.05485]
[1777230813022,57.15,78399.21,0.0,0.99948,0.0,0.05485]
[1777230814538,57.15,78407.8,0.0,0.99949,0.0,0.05396]
[1777230815246,57.15,78407.8,0.0,0.99949,0.0,0.05396]
[1777230817926,57.15,78407.4,0.0,0.99949,0.0,0.054]
[1777230818094,57.15,78407.4,0.0,0.99949,0.0,0.054]
[1777230818271,57.15,78407.4,0.0,0.99949,0.0,0.054]
[1777230818565,57.15,78406.88,0.0,0.99949,0.0,0.05405]
[1777230820580,57.15,78413.06,0.0,0.9995,0.0,0.05342]
[1777230821587,57.15,78416.24,0.0,0.9995,0.0,0.0531]
[1777230822594,57.15,78420.92,0.0,0.99951,0.0,0.05262]
[1777230823601,57.15,78419.42,0.0,0.9995,0.0,0.05277]
[1777230824607,57.15,78423.61,0.0,0.99951,0.0,0.05235]
[1777230825839,57.15,78423.06,0.0,0.99951,0.0,0.05241]
[1777230826020,57.15,78423.06,0.0,0.99951,0.0,0.05241]
[1777230828719,57.15,78421.49,0.0,0.99951,0.0,0.05257]
[1777230828770,57.15,78421.49,0.0,0.99951,0.0,0.05257]
[1777230830804,57.15,78420.22,0.0,0.99951,0.0,0.05269]
[1777230831021,57.15,78420.22,0.0,0.99951,0.0,0.05269]
[1777230831657,57.15,78426.26,0.0,0.99951,0.0,0.05209]
[1777230833198,57.15,78427.15,0.0,0.99951,0.0,0.052]
[1777230833278,57.15,78427.15,0.0,0.99951,0.0,0.052]
[1777230833671,57.15,78428.98,0.0,0.99951,0.0,0.05182]
[1777230837599,57.15,78429.07,0.0,0.99951,0.0,0.05181]
[1777230837772,57.15,78429.83,0.0,0.99951,0.0,0.05173]
[1777230838308,57.15,78429.83,0.0,0.99951,0.0,0.05173]
[1777230838519,57.15,78429.83,0.0,0.99951,0.0,0.05173]
[1777230838707,57.15,78429.7,0.0,0.99951,0.0,0.05175]
[1777230840721,57.15,78431.69,0.0,0.99952,0.0,0.05155]
[1777230841729,57.15,78441.37,0.0,0.99953,0.0,0.0506]
[1777230844438,57.15,78441.87,0.0,0.99953,0.0,0.05055]
[1777230844524,57.15,78441.87,0.0,0.99953,0.0,0.05055]
[1777230844539,57.15,78441.6,0.0,0.99953,0.0,0.05058]
[1777230844750,57.15,78443.38,0.0,0.99953,0.0,0.05041]
[1777230847771,57.15,78446.26,0.0,0.99953,0.0,0.05013]
[1777230849023,57.15,78446.26,0.0,0.99953,0.0,0.05013]
[1777230849269,57.15,78446.26,0.0,0.99953,0.0,0.05013]
[1777230849331,57.15,78446.9,0.0,0.99953,0.0,0.05007]
[1777230849896,57.15,78446.9,0.0,0.99953,0.0,0.05007]
[1777230850027,57.15,78446.9,0.0,0.99953,0.0,0.05007]
[1777230850793,57.15,78424.37,0.0,0.99951,0.0,0.05228]
[1777230851950,57.15,78424.37,0.0,0.99951,0.0,0.05228]
[1777230852019,57.15,78424.37,0.0,0.99951,0.0,0.05228]
[1777230852112,57.15,78426.38,0.0,0.99951,0.0,0.05208]
[1777230853187,57.15,78426.38,0.0,0.99951,0.0,0.05208]
[1777230853272,57.15,78426.38,0.0,0.99951,0.0,0.05208]
[1777230853813,57.15,78424.11,0.0,0.99951,0.0,0.0523]
[1777230856612,57.15,78424.11,0.0,0.99951,0.0,0.0523]
[1777230856773,57.15,78423.03,0.0,0.99951,0.0,0.05241]
[1777230858864,57.15,78422.98,0.0,0.99951,0.0,0.05242]
[1777230859019,57.15,78422.98,0.0,0.99951,0.0,0.05242]
[1777230859092,57.15,78424.68,0.0,0.99951,0.0,0.05225]
[1777230861869,57.15,78419.21,0.0,0.9995,0.0,0.05279]
[1777230862876,57.15,78413.6,0.0,0.9995,0.0,0.05336]
[1777230864036,57.15,78413.6,0.0,0.9995,0.0,0.05336]
[1777230864271,57.15,78413.6,0.0,0.9995,0.0,0.05336]
[1777230864371,57.15,78409.88,0.0,0.99949,0.0,0.05374]
[1777230864890,57.15,78403.36,0.0,0.99949,0.0,0.05442]
[1777230865897,57.15,78402.57,0.0,0.99949,0.0,0.0545]
[1777230867526,57.15,78402.57,0.0,0.99949,0.0,0.0545]
[1777230867775,57.15,78401.95,0.0,0.99949,0.0,0.05456]
[1777230869535,57.15,78401.06,0.0,0.99949,0.0,0.05466]
[1777230869619,57.15,78397.81,0.0,0.99948,0.0,0.055]
[1777230869771,57.15,78397.81,0.0,0.99948,0.0,0.055]
[1777230869924,57.15,78396.23,0.0,0.99948,0.0,0.05516]
[1777230871939,57.15,78396.24,0.0,0.99948,0.0,0.05474]
[1777230873953,57.15,78401.94,0.0,0.99949,0.0,0.05415]
[1777230874959,57.15,78408.67,0.0,0.9995,0.0,0.05346]
[1777230876416,57.15,78408.67,0.0,0.9995,0.0,0.05346]
[1777230876520,57.15,78408.67,0.0,0.9995,0.0,0.05346]
[1777230876620,57.15,78412.54,0.0,0.9995,0.0,0.05306]
[1777230879853,57.15,78412.25,0.0,0.9995,0.0,0.05309]
[1777230880945,57.15,78412.36,0.0,0.9995,0.0,0.05308]
[1777230881023,57.15,78412.36,0.0,0.9995,0.0,0.05308]
[1777230881070,57.15,78408.87,0.0,0.9995,0.0,0.05344]
[1777230882009,57.15,78410.69,0.0,0.9995,0.0,0.05325]
[1777230883592,57.15,78410.69,0.0,0.9995,0.0,0.05325]
[1777230883771,57.15,78411.0,0.0,0.9995,0.0,0.05322]
[1777230886681,57.15,78410.85,0.0,0.9995,0.0,0.05323]
[1777230886725,57.15,78409.18,0.0,0.9995,0.0,0.0534]
[1777230886770,57.15,78409.18,0.0,0.9995,0.0,0.0534]
[1777230887045,57.15,78403.1,0.0,0.99949,0.0,0.05403]
[1777230888052,57.15,78401.51,0.0,0.99949,0.0,0.05419]
[1777230893090,57.15,78400.88,0.0,0.99949,0.0,0.05426]
[1777230897118,57.15,78402.66,0.0,0.99949,0.0,0.05407]
[1777230898573,57.15,78402.66,0.0,0.99949,0.0,0.05407]
[1777230898771,57.15,78402.66,0.0,0.99949,0.0,0.05407]
[1777230898674,57.15,78410.87,0.0,0.9995,0.0,0.05323]
[1777230899131,57.15,78411.7,0.0,0.9995,0.0,0.05315]
[1777230901288,57.15,78411.95,0.0,0.9995,0.0,0.05312]
[1777230901521,57.15,78411.95,0.0,0.9995,0.0,0.05312]
[1777230901613,57.15,78418.26,0.0,0.99951,0.0,0.05249]
[1777230902153,57.15,78423.12,0.0,0.99951,0.0,0.052]
[1777230903984,57.15,78422.05,0.0,0.99951,0.0,0.05211]
[1777230904019,57.15,78422.05,0.0,0.99951,0.0,0.05211]
[1777230904166,57.15,78425.44,0.0,0.99951,0.0,0.05177]
[1777230905174,57.15,78426.74,0.0,0.99952,0.0,0.05164]
[1777230906181,57.15,78432.53,0.0,0.99952,0.0,0.05107]
[1777230907188,57.15,78436.04,0.0,0.99952,0.0,0.05073]
[1777230908258,57.15,78436.04,0.0,0.99952,0.0,0.05073]
[1777230908269,57.15,78436.04,0.0,0.99952,0.0,0.05073]
[1777230908366,57.15,78439.44,0.0,0.99953,0.0,0.0504]
[1777230913230,57.15,78440.68,0.0,0.99953,0.0,0.05028]
[1777230914942,57.15,78441.5,0.0,0.99953,0.0,0.0502]
[1777230915021,57.15,78441.5,0.0,0.99953,0.0,0.0502]
[1777230916764,57.15,78442.32,0.0,0.99953,0.0,0.05012]
[1777230916250,57.15,78444.06,0.0,0.99953,0.0,0.04995]
[1777230917594,57.15,78446.18,0.0,0.99953,0.0,0.04975]
[1777230918265,57.15,78447.54,0.0,0.99954,0.0,0.04962]
[1777230919134,57.15,78447.54,0.0,0.99954,0.0,0.04962]
[1777230919268,57.15,78447.54,0.0,0.99954,0.0,0.04962]
[1777230919774,57.15,78447.54,0.0,0.99954,0.0,0.04962]
[1777230919791,57.15,78444.19,0.0,0.99953,0.0,0.04994]
[1777230920282,57.15,78446.34,0.0,0.99953,0.0,0.04973]
[1777230921289,57.15,78451.37,0.0,0.99954,0.0,0.04925]
[1777230922305,57.15,78480.29,0.0,0.99957,0.0,0.04658]
[1777230922860,57.15,78480.29,0.0,0.99957,0.0,0.04658]
[1777230923310,57.15,78497.66,0.0,0.99958,0.0,0.04504]
[1777230924320,57.15,78499.25,0.0,0.99958,0.0,0.0449]
[1777230925325,57.15,78504.72,0.0,0.99959,0.0,0.04443]
[1777230925865,57.15,78504.72,0.0,0.99959,0.0,0.04443]
[1777230927339,57.15,78508.86,0.0,0.99959,0.0,0.04407]
[1777230928346,57.15,78504.22,0.0,0.99959,0.0,0.04447]
[1777230930360,57.15,78502.27,0.0,0.99959,0.0,0.04464]
[1777230931368,57.15,78501.23,0.0,0.99959,0.0,0.04438]
[1777230932375,57.15,78497.78,0.0,0.99959,0.0,0.04468]
[1777230933382,57.15,78495.37,0.0,0.99958,0.0,0.04488]
[1777230934389,57.15,78499.19,0.0,0.99959,0.0,0.04455]
[1777230935395,57.15,78510.86,0.0,0.9996,0.0,0.04355]
[1777230936404,57.15,78514.98,0.0,0.9996,0.0,0.04321]
[1777230937192,57.15,78514.98,0.0,0.9996,0.0,0.04321]
[1777230937411,57.15,78509.43,0.0,0.9996,0.0,0.04368]
[1777230938418,57.15,78507.05,0.0,0.99959,0.0,0.04388]
[1777230939438,57.15,78504.92,0.0,0.99959,0.0,0.04406]
[1777230940432,57.15,78508.65,0.0,0.9996,0.0,0.04374]
[1777230940995,57.15,78508.65,0.0,0.9996,0.0,0.04374]
[1777230941439,57.15,78514.17,0.0,0.9996,0.0,0.04327]
[1777230942446,57.15,78511.67,0.0,0.9996,0.0,0.04349]
[1777230944460,57.15,78514.5,0.0,0.9996,0.0,0.04325]
[1777230948489,57.15,78516.26,0.0,0.9996,0.0,0.0431]
[1777230951509,57.15,78518.4,0.0,0.9996,0.0,0.04292]
[1777230953524,57.15,78516.43,0.0,0.9996,0.0,0.04308]
[1777230954021,57.15,78516.43,0.0,0.9996,0.0,0.04308]
[1777230954800,57.15,78519.22,0.0,0.9996,0.0,0.04285]
[1777230956545,57.15,78517.17,0.0,0.9996,0.0,0.04302]
[1777230957552,57.15,78520.72,0.0,0.99961,0.0,0.04273]
[1777230958238,57.15,78520.72,0.0,0.99961,0.0,0.04273]
[1777230958253,57.15,78520.72,0.0,0.99961,0.0,0.04273]
[1777230958390,57.15,78520.72,0.0,0.99961,0.0,0.04273]
[1777230958683,57.15,78518.39,0.0,0.9996,0.0,0.04292]
[1777230960574,57.15,78514.48,0.0,0.9996,0.0,0.04325]
[1777230961581,57.15,78509.43,0.0,0.9996,0.0,0.04368]
[1777230962686,57.15,78509.43,0.0,0.9996,0.0,0.04368]
[1777230962773,57.15,78509.43,0.0,0.9996,0.0,0.04368]
[1777230962739,57.15,78505.85,0.0,0.99959,0.0,0.04398]
[1777230963595,57.15,78503.95,0.0,0.99959,0.0,0.04414]
[1777230964266,57.15,78503.95,0.0,0.99959,0.0,0.04414]
[1777230964526,57.15,78503.95,0.0,0.99959,0.0,0.04414]
[1777230964602,57.15,78502.94,0.0,0.99959,0.0,0.04423]
[1777230965609,57.15,78501.05,0.0,0.99959,0.0,0.04439]
[1777230967623,57.15,78496.55,0.0,0.99958,0.0,0.04478]
[1777230968535,57.15,78496.55,0.0,0.99958,0.0,0.04478]
[1777230968630,57.15,78501.31,0.0,0.99959,0.0,0.04437]
[1777230969637,57.15,78505.5,0.0,0.99959,0.0,0.04401]
[1777230970644,57.15,78515.26,0.0,0.9996,0.0,0.04318]
[1777230971651,57.15,78514.18,0.0,0.9996,0.0,0.04327]
[1777230972324,57.15,78514.18,0.0,0.9996,0.0,0.04327]
[1777230972657,57.15,78518.3,0.0,0.9996,0.0,0.04293]
[1777230974672,57.15,78516.45,0.0,0.9996,0.0,0.04308]
[1777230977693,57.15,78518.69,0.0,0.9996,0.0,0.04289]
[1777230978017,57.15,78518.69,0.0,0.9996,0.0,0.04289]
[1777230978275,57.15,78518.69,0.0,0.9996,0.0,0.04289]
[1777230978700,57.15,78515.65,0.0,0.9996,0.0,0.04315]
[1777230981797,57.15,78514.35,0.0,0.9996,0.0,0.04326]
[1777230981864,57.15,78516.56,0.0,0.9996,0.0,0.04307]
[1777230982019,57.15,78516.56,0.0,0.9996,0.0,0.04307]
[1777230984760,57.15,78513.6,0.0,0.9996,0.0,0.04332]
[1777230984770,57.15,78513.6,0.0,0.9996,0.0,0.04332]
[1777230984786,57.15,78514.13,0.0,0.9996,0.0,0.04328]
[1777230985555,57.15,78514.13,0.0,0.9996,0.0,0.04328]
[1777230985769,57.15,78514.13,0.0,0.9996,0.0,0.04328]
[1777230986755,57.15,78516.15,0.0,0.9996,0.0,0.04311]
[1777230988509,57.15,78515.68,0.0,0.9996,0.0,0.04315]
[1777230988523,57.15,78515.68,0.0,0.9996,0.0,0.04315]
[1777230989088,57.15,78515.18,0.0,0.9996,0.0,0.04319]
[1777230989273,57.15,78515.18,0.0,0.9996,0.0,0.04319]
[1777230989777,57.15,78513.54,0.0,0.9996,0.0,0.04333]
[1777230991790,57.15,78513.81,0.0,0.9996,0.0,0.04296]
[1777230992798,57.15,78510.98,0.0,0.9996,0.0,0.0432]
[1777230993805,57.15,78509.27,0.0,0.9996,0.0,0.04334]
[1777230996826,57.15,78507.23,0.0,0.9996,0.0,0.04351]
[1777230997833,57.15,78501.96,0.0,0.99959,0.0,0.04396]
[1777230998520,57.15,78501.96,0.0,0.99959,0.0,0.04396]
[1777230998839,57.15,78492.73,0.0,0.99958,0.0,0.04476]
[1777230999846,57.15,78490.54,0.0,0.99958,0.0,0.04495]
[1777231000650,57.15,78490.54,0.0,0.99958,0.0,0.04495]
[1777231000773,57.15,78490.54,0.0,0.99958,0.0,0.04495]
[1777231000853,57.15,78491.16,0.0,0.99958,0.0,0.0449]
[1777231003875,57.15,78489.25,0.0,0.99958,0.0,0.04506]
[1777231004881,57.15,78483.15,0.0,0.99958,0.0,0.0456]
[1777231009917,57.15,78478.56,0.0,0.99957,0.0,0.04601]
[1777231012941,57.15,78489.46,0.0,0.99958,0.0,0.04504]
[1777231013949,57.15,78486.94,0.0,0.99958,0.0,0.04527]
[1777231014956,57.15,78488.14,0.0,0.99958,0.0,0.04516]
[1777231015963,57.15,78490.74,0.0,0.99958,0.0,0.04493]
[1777231017316,57.15,78490.74,0.0,0.99958,0.0,0.04493]
[1777231017520,57.15,78490.74,0.0,0.99958,0.0,0.04493]
[1777231022006,57.15,78487.29,0.0,0.99958,0.0,0.04523]
[1777231024020,57.15,78481.27,0.0,0.99957,0.0,0.04577]
[1777231025501,57.15,78481.27,0.0,0.99957,0.0,0.04577]
[1777231025522,57.15,78481.27,0.0,0.99957,0.0,0.04577]
[1777231025579,57.15,78479.04,0.0,0.99957,0.0,0.04596]
[1777231026580,57.15,78479.04,0.0,0.99957,0.0,0.04596]
[1777231026769,57.15,78479.04,0.0,0.99957,0.0,0.04596]
[1777231026870,57.15,78477.27,0.0,0.99957,0.0,0.04612]
[1777231032076,57.15,78485.81,0.0,0.99958,0.0,0.04537]
[1777231033909,57.15,78485.81,0.0,0.99958,0.0,0.04537]
[1777231033918,57.15,78489.34,0.0,0.99958,0.0,0.04506]
[1777231034021,57.15,78489.34,0.0,0.99958,0.0,0.04506]
[1777231034876,57.15,78489.34,0.0,0.99958,0.0,0.04506]
[1777231035020,57.15,78488.91,0.0,0.99958,0.0,0.04509]
[1777231041141,57.15,78487.96,0.0,0.99958,0.0,0.04518]
[1777231043381,57.15,78488.2,0.0,0.99958,0.0,0.04516]
[1777231043519,57.15,78488.2,0.0,0.99958,0.0,0.04516]
[1777231043620,57.15,78488.5,0.0,0.99958,0.0,0.04513]
[1777231044322,57.15,78488.5,0.0,0.99958,0.0,0.04513]
[1777231044522,57.15,78488.5,0.0,0.99958,0.0,0.04513]
[1777231050203,57.15,78487.77,0.0,0.99958,0.0,0.04519]
[1777231051210,57.15,78487.88,0.0,0.99958,0.0,0.04483]
[1777231054232,57.15,78484.67,0.0,0.99958,0.0,0.04511]
[1777231055734,57.15,78484.67,0.0,0.99958,0.0,0.04511]
[1777231055775,57.15,78484.67,0.0,0.99958,0.0,0.04511]
[1777231055778,57.15,78482.81,0.0,0.99958,0.0,0.04527]
[1777231056343,57.15,78482.81,0.0,0.99958,0.0,0.04527]
[1777231056521,57.15,78482.81,0.0,0.99958,0.0,0.04527]
[1777231062290,57.15,78482.3,0.0,0.99958,0.0,0.04532]
[1777231064304,57.15,78485.07,0.0,0.99958,0.0,0.04507]
[1777231065311,57.15,78498.17,0.0,0.99959,0.0,0.04394]
[1777231066769,57.15,78498.17,0.0,0.99959,0.0,0.04394]
[1777231066807,57.15,78503.72,0.0,0.9996,0.0,0.04347]
[1777231067022,57.15,78503.72,0.0,0.9996,0.0,0.04347]
[1777231067666,57.15,78503.72,0.0,0.9996,0.0,0.04347]
[1777231067773,57.15,78503.72,0.0,0.9996,0.0,0.04347]
[1777231069338,57.15,78508.2,0.0,0.9996,0.0,0.04309]
[1777231070346,57.15,78495.96,0.0,0.99959,0.0,0.04413]
[1777231071353,57.15,78488.65,0.0,0.99958,0.0,0.04476]
[1777231072581,57.15,78488.65,0.0,0.99958,0.0,0.04476]
[1777231072779,57.15,78488.65,0.0,0.99958,0.0,0.04476]
[1777231072812,57.15,78486.76,0.0,0.99958,0.0,0.04492]
[1777231073100,57.15,78486.76,0.0,0.99958,0.0,0.04492]
[1777231073270,57.15,78486.76,0.0,0.99958,0.0,0.04492]
[1777231077395,57.15,78483.6,0.0,0.99958,0.0,0.0452]
[1777231078901,57.15,78483.6,0.0,0.99958,0.0,0.0452]
[1777231079025,57.15,78481.96,0.0,0.99958,0.0,0.04535]
[1777231079723,57.15,78481.96,0.0,0.99958,0.0,0.04535]
[1777231079771,57.15,78481.96,0.0,0.99958,0.0,0.04535]
[1777231079825,57.15,78481.09,0.0,0.99958,0.0,0.04542]
[1777231085452,57.15,78482.25,0.0,0.99958,0.0,0.04532]
[1777231089481,57.15,78478.6,0.0,0.99958,0.0,0.04564]
[1777231090487,57.15,78474.39,0.0,0.99957,0.0,0.04602]
[1777231091940,57.15,78474.39,0.0,0.99957,0.0,0.04602]
[1777231091979,57.15,78472.75,0.0,0.99957,0.0,0.04616]
[1777231092021,57.15,78472.75,0.0,0.99957,0.0,0.04616]
[1777231092581,57.15,78472.75,0.0,0.99957,0.0,0.04616]
[1777231092780,57.15,78472.75,0.0,0.99957,0.0,0.04616]
[1777231093510,57.15,78470.57,0.0,0.99957,0.0,0.04636]
[1777231096881,57.15,78470.86,0.0,0.99957,0.0,0.04633]
[1777231096933,57.15,78472.63,0.0,0.99957,0.0,0.04617]
[1777231097025,57.15,78472.63,0.0,0.99957,0.0,0.04617]
[1777231097538,57.15,78465.61,0.0,0.99956,0.0,0.04681]
[1777231098544,57.15,78462.44,0.0,0.99956,0.0,0.04709]
[1777231099629,57.15,78462.44,0.0,0.99956,0.0,0.04709]
[1777231099772,57.15,78462.44,0.0,0.99956,0.0,0.04709]
[1777231101737,57.15,78460.38,0.0,0.99956,0.0,0.04728]
[1777231102158,57.15,78460.38,0.0,0.99956,0.0,0.04728]
[1777231102641,57.15,78433.13,0.0,0.99953,0.0,0.04984]
[1777231103648,57.15,78429.84,0.0,0.99953,0.0,0.05015]
[1777231104655,57.15,78427.99,0.0,0.99953,0.0,0.05033]
[1777231105562,57.15,78427.99,0.0,0.99953,0.0,0.05033]
[1777231105661,57.15,78425.96,0.0,0.99953,0.0,0.05053]
[1777231110697,57.15,78426.83,0.0,0.99953,0.0,0.05044]
[1777231111703,57.15,78426.37,0.0,0.99953,0.0,0.0501]
[1777231112710,57.15,78429.73,0.0,0.99953,0.0,0.04977]
[1777231115549,57.15,78430.96,0.0,0.99953,0.0,0.04966]
[1777231115755,57.15,78430.96,0.0,0.99953,0.0,0.04966]
[1777231115780,57.15,78430.96,0.0,0.99953,0.0,0.04966]
[1777231115854,57.15,78430.98,0.0,0.99953,0.0,0.04965]
[1777231121826,57.15,78429.66,0.0,0.99953,0.0,0.04978]
[1777231121927,57.15,78429.59,0.0,0.99953,0.0,0.04979]
[1777231122391,57.15,78429.59,0.0,0.99953,0.0,0.04979]
[1777231122522,57.15,78429.59,0.0,0.99953,0.0,0.04979]
[1777231127821,57.15,78428.43,0.0,0.99953,0.0,0.0499]
[1777231128686,57.15,78428.43,0.0,0.99953,0.0,0.0499]
[1777231128779,57.15,78428.43,0.0,0.99953,0.0,0.0499]
[1777231128830,57.15,78427.29,0.0,0.99953,0.0,0.05001]
[1777231129145,57.15,78427.29,0.0,0.99953,0.0,0.05001]
[1777231129274,57.15,78427.29,0.0,0.99953,0.0,0.05001]
[1777231129836,57.15,78424.36,0.0,0.99953,0.0,0.05029]
[1777231132837,57.15,78423.9,0.0,0.99953,0.0,0.05034]
[1777231133002,57.15,78423.9,0.0,0.99953,0.0,0.05034]
[1777231133025,57.15,78423.9,0.0,0.99953,0.0,0.05034]
[1777231132858,57.15,78421.32,0.0,0.99952,0.0,0.05059]
[1777231135879,57.15,78419.41,0.0,0.99952,0.0,0.05077]
[1777231136806,57.15,78419.41,0.0,0.99952,0.0,0.05077]
[1777231137019,57.15,78419.41,0.0,0.99952,0.0,0.05077]
[1777231137030,57.15,78419.95,0.0,0.99952,0.0,0.05072]
[1777231137136,57.15,78419.95,0.0,0.99952,0.0,0.05072]
[1777231137271,57.15,78419.95,0.0,0.99952,0.0,0.05072]
[1777231141921,57.15,78417.58,0.0,0.99952,0.0,0.05095]
[1777231142434,57.15,78417.58,0.0,0.99952,0.0,0.05095]
[1777231142518,57.15,78417.58,0.0,0.99952,0.0,0.05095]
[1777231142927,57.15,78415.84,0.0,0.99952,0.0,0.05112]
[1777231143401,57.15,78415.84,0.0,0.99952,0.0,0.05112]
[1777231143520,57.15,78415.84,0.0,0.99952,0.0,0.05112]
[1777231146956,57.15,78413.86,0.0,0.99952,0.0,0.05132]
[1777231147175,57.15,78413.86,0.0,0.99952,0.0,0.05132]
[1777231147271,57.15,78413.86,0.0,0.99952,0.0,0.05132]
[1777231147403,57.15,78413.86,0.0,0.99952,0.0,0.05132]
[1777231147520,57.15,78413.86,0.0,0.99952,0.0,0.05132]
[1777231147963,57.15,78411.64,0.0,0.99952,0.0,0.05154]
[1777231151133,57.15,78412.04,0.0,0.99952,0.0,0.0515]
[1777231151272,57.15,78412.04,0.0,0.99952,0.0,0.0515]
[1777231155023,57.15,78400.23,0.0,0.9995,0.0,0.05268]
[1777231156030,57.15,78402.69,0.0,0.99951,0.0,0.05243]
[1777231156478,57.15,78402.69,0.0,0.99951,0.0,0.05243]
[1777231156521,57.15,78402.69,0.0,0.99951,0.0,0.05243]
[1777231156976,57.15,78402.69,0.0,0.99951,0.0,0.05243]
[1777231157021,57.15,78402.69,0.0,0.99951,0.0,0.05243]
[1777231157037,57.15,78402.42,0.0,0.99951,0.0,0.05246]
[1777231158044,57.15,78399.29,0.0,0.9995,0.0,0.05277]
[1777231159275,57.15,78398.52,0.0,0.9995,0.0,0.05285]
[1777231160058,57.15,78398.07,0.0,0.9995,0.0,0.0529]
[1777231162071,57.15,78391.51,0.0,0.99949,0.0,0.05357]
[1777231163079,57.15,78388.38,0.0,0.99949,0.0,0.05389]
[1777231165093,57.15,78382.65,0.0,0.99948,0.0,0.05448]
[1777231166100,57.15,78378.76,0.0,0.99948,0.0,0.05489]
[1777231167554,57.15,78378.76,0.0,0.99948,0.0,0.05489]
[1777231167776,57.15,78378.76,0.0,0.99948,0.0,0.05489]
[1777231167871,57.15,78378.63,0.0,0.99948,0.0,0.0549]
[1777231168080,57.15,78378.63,0.0,0.99948,0.0,0.0549]
[1777231168274,57.15,78378.63,0.0,0.99948,0.0,0.0549]
[1777231170128,57.15,78375.99,0.0,0.99948,0.0,0.05518]
[1777231171134,57.15,78374.38,0.0,0.99948,0.0,0.05493]
[1777231173048,57.15,78374.38,0.0,0.99948,0.0,0.05493]
[1777231173272,57.15,78373.21,0.0,0.99948,0.0,0.05505]
[1777231173363,57.15,78373.21,0.0,0.99948,0.0,0.05505]
[1777231173522,57.15,78373.21,0.0,0.99948,0.0,0.05505]
[1777231173623,57.15,78374.11,0.0,0.99948,0.0,0.05496]
[1777231179191,57.15,78374.96,0.0,0.99948,0.0,0.05487]
[1777231184225,57.15,78375.79,0.0,0.99948,0.0,0.05478]
[1777231185916,57.15,78375.79,0.0,0.99948,0.0,0.05478]
[1777231186020,57.15,78375.79,0.0,0.99948,0.0,0.05478]
[1777231186017,57.15,78376.44,0.0,0.99948,0.0,0.05471]
[1777231186235,57.15,78376.44,0.0,0.99948,0.0,0.05471]
[1777231186278,57.15,78376.44,0.0,0.99948,0.0,0.05471]
[1777231190898,57.15,78376.24,0.0,0.99948,0.0,0.05473]
[1777231191022,57.15,78376.24,0.0,0.99948,0.0,0.05473]
[1777231191069,57.15,78376.24,0.0,0.99948,0.0,0.05473]
[1777231190999,57.15,78376.34,0.0,0.99948,0.0,0.05472]
[1777231191277,57.15,78376.34,0.0,0.99948,0.0,0.05472]
[1777231191342,57.15,78376.93,0.0,0.99948,0.0,0.05466]
[1777231194438,57.15,78376.83,0.0,0.99948,0.0,0.05467]
[1777231194523,57.15,78376.83,0.0,0.99948,0.0,0.05467]
[1777231194877,57.15,78376.83,0.0,0.99948,0.0,0.05467]
[1777231195025,57.15,78376.83,0.0,0.99948,0.0,0.05467]
[1777231194978,57.15,78384.42,0.0,0.99949,0.0,0.05388]
[1777231195303,57.15,78386.86,0.0,0.99949,0.0,0.05363]
[1777231197317,57.15,78403.65,0.0,0.99951,0.0,0.05193]
[1777231198323,57.15,78410.79,0.0,0.99952,0.0,0.05122]
[1777231199475,57.15,78410.79,0.0,0.99952,0.0,0.05122]
[1777231199527,57.15,78410.79,0.0,0.99952,0.0,0.05122]
[1777231199573,57.15,78411.82,0.0,0.99952,0.0,0.05112]
[1777231202790,57.15,78413.05,0.0,0.99952,0.0,0.051]
[1777231203021,57.15,78413.05,0.0,0.99952,0.0,0.051]
[1777231203065,57.15,78411.12,0.0,0.99952,0.0,0.05119]
[1777231208394,57.15,78412.14,0.0,0.99952,0.0,0.05109]
[1777231211419,57.15,78405.08,0.0,0.99951,0.0,0.05179]
[1777231212425,57.15,78402.23,0.0,0.99951,0.0,0.05207]
[1777231213421,57.15,78402.23,0.0,0.99951,0.0,0.05207]
[1777231213519,57.15,78402.23,0.0,0.99951,0.0,0.05207]
[1777231214120,57.15,78402.03,0.0,0.99951,0.0,0.05209]
[1777231214271,57.15,78402.03,0.0,0.99951,0.0,0.05209]
[1777231219182,57.15,78402.42,0.0,0.99951,0.0,0.05205]
[1777231219274,57.15,78402.42,0.0,0.99951,0.0,0.05205]
[1777231221422,57.15,78402.45,0.0,0.99951,0.0,0.05205]
[1777231221525,57.15,78402.45,0.0,0.99951,0.0,0.05205]
[1777231221759,57.15,78395.67,0.0,0.9995,0.0,0.05273]
[1777231222317,57.15,78395.67,0.0,0.9995,0.0,0.05273]
[1777231222527,57.15,78395.67,0.0,0.9995,0.0,0.05273]
[1777231222593,57.15,78394.19,0.0,0.9995,0.0,0.05288]
[1777231228537,57.15,78394.6,0.0,0.9995,0.0,0.05284]
[1777231230304,57.15,78394.72,0.0,0.9995,0.0,0.05283]
[1777231230525,57.15,78394.72,0.0,0.9995,0.0,0.05283]
[1777231231009,57.15,78394.72,0.0,0.9995,0.0,0.05283]
[1777231231021,57.15,78394.72,0.0,0.9995,0.0,0.05283]
[1777231231111,57.15,78395.31,0.0,0.99951,0.0,0.05236]
[1777231232566,57.15,78397.29,0.0,0.99951,0.0,0.05216]
[1777231236873,57.15,78397.18,0.0,0.99951,0.0,0.05217]
[1777231237022,57.15,78397.18,0.0,0.99951,0.0,0.05217]
[1777231237122,57.15,78397.22,0.0,0.99951,0.0,0.05217]
[1777231237231,57.15,78397.22,0.0,0.99951,0.0,0.05217]
[1777231237274,57.15,78397.22,0.0,0.99951,0.0,0.05217]
[1777231243644,57.15,78397.35,0.0,0.99951,0.0,0.05216]
[1777231245614,57.15,78397.35,0.0,0.99951,0.0,0.05216]
[1777231245780,57.15,78397.35,0.0,0.99951,0.0,0.05216]
[1777231245831,57.15,78401.84,0.0,0.99951,0.0,0.05171]
[1777231246512,57.15,78401.84,0.0,0.99951,0.0,0.05171]
[1777231246521,57.15,78401.84,0.0,0.99951,0.0,0.05171]
[1777231251700,57.15,78403.29,0.0,0.99951,0.0,0.05156]
[1777231254085,57.15,78403.5,0.0,0.99951,0.0,0.05154]
[1777231253713,57.15,78401.51,0.0,0.99951,0.0,0.05174]
[1777231254272,57.15,78401.51,0.0,0.99951,0.0,0.05174]
[1777231255093,57.15,78401.51,0.0,0.99951,0.0,0.05174]
[1777231254721,57.15,78399.22,0.0,0.99951,0.0,0.05197]
[1777231255278,57.15,78399.22,0.0,0.99951,0.0,0.05197]
[1777231255727,57.15,78394.51,0.0,0.99951,0.0,0.05244]
[1777231256735,57.15,78390.28,0.0,0.9995,0.0,0.05287]
[1777231257742,57.15,78388.24,0.0,0.9995,0.0,0.05308]
[1777231258469,57.15,78388.24,0.0,0.9995,0.0,0.05308]
[1777231258535,57.15,78388.24,0.0,0.9995,0.0,0.05308]
[1777231259131,57.15,78388.24,0.0,0.9995,0.0,0.05308]
[1777231258749,57.15,78387.5,0.0,0.9995,0.0,0.05315]
[1777231259276,57.15,78387.5,0.0,0.9995,0.0,0.05315]
[1777231259756,57.15,78386.18,0.0,0.9995,0.0,0.05329]
[1777231262780,57.15,78387.94,0.0,0.9995,0.0,0.05311]
[1777231264834,57.15,78388.07,0.0,0.9995,0.0,0.05309]
[1777231265023,57.15,78388.07,0.0,0.9995,0.0,0.05309]
[1777231265046,57.15,78393.42,0.0,0.9995,0.0,0.05255]
[1777231265802,57.15,78395.93,0.0,0.99951,0.0,0.0523]
[1777231266508,57.15,78395.93,0.0,0.99951,0.0,0.0523]
[1777231266519,57.15,78395.93,0.0,0.99951,0.0,0.0523]
[1777231266809,57.15,78399.81,0.0,0.99951,0.0,0.05191]
[1777231268823,57.15,78401.51,0.0,0.99951,0.0,0.05174]
[1777231269830,57.15,78402.69,0.0,0.99951,0.0,0.05162]
[1777231272851,57.15,78404.44,0.0,0.99952,0.0,0.05145]
[1777231275192,57.15,78404.17,0.0,0.99952,0.0,0.05148]
[1777231275276,57.15,78404.17,0.0,0.99952,0.0,0.05148]
[1777231275872,57.15,78406.32,0.0,0.99952,0.0,0.05126]
[1777231276879,57.15,78411.38,0.0,0.99952,0.0,0.05077]
[1777231277771,57.15,78411.38,0.0,0.99952,0.0,0.05077]
[1777231277887,57.15,78411.94,0.0,0.99952,0.0,0.05071]
[1777231281921,57.15,78408.97,0.0,0.99952,0.0,0.051]
[1777231283080,57.15,78408.97,0.0,0.99952,0.0,0.051]
[1777231284913,57.15,78409.58,0.0,0.99952,0.0,0.05094]
[1777231286955,57.15,78411.35,0.0,0.99952,0.0,0.05077]
[1777231287423,57.15,78411.35,0.0,0.99952,0.0,0.05077]
[1777231287520,57.15,78411.35,0.0,0.99952,0.0,0.05077]
[1777231287963,57.15,78411.3,0.0,0.99952,0.0,0.05077]
[1777231288609,57.15,78411.3,0.0,0.99952,0.0,0.05077]
[1777231288777,57.15,78411.3,0.0,0.99952,0.0,0.05077]
[1777231290984,57.15,78415.59,0.0,0.99953,0.0,0.05036]
[1777231291990,57.15,78416.39,0.0,0.99953,0.0,0.04989]
[1777231295019,57.15,78420.57,0.0,0.99953,0.0,0.04949]
[1777231296025,57.15,78427.72,0.0,0.99954,0.0,0.04881]
[1777231297815,57.15,78426.8,0.0,0.99954,0.0,0.04889]
[1777231298027,57.15,78426.8,0.0,0.99954,0.0,0.04889]
[1777231300389,57.15,78425.66,0.0,0.99954,0.0,0.049]
[1777231300523,57.15,78425.66,0.0,0.99954,0.0,0.049]
[1777231301059,57.15,78425.16,0.0,0.99954,0.0,0.04905]
[1777231302826,57.15,78424.96,0.0,0.99954,0.0,0.04907]
[1777231303024,57.15,78424.96,0.0,0.99954,0.0,0.04907]
[1777231304081,57.15,78422.57,0.0,0.99954,0.0,0.0493]
[1777231306094,57.15,78420.03,0.0,0.99953,0.0,0.04954]
[1777231307648,57.15,78420.07,0.0,0.99953,0.0,0.04953]
[1777231307771,57.15,78420.07,0.0,0.99953,0.0,0.04953]
[1777231308109,57.15,78420.07,0.0,0.99953,0.0,0.04953]
[1777231308121,57.15,78420.49,0.0,0.99953,0.0,0.04949]
[1777231308270,57.15,78420.49,0.0,0.99953,0.0,0.04949]
[1777231314150,57.15,78420.74,0.0,0.99954,0.0,0.04947]
[1777231316626,57.15,78421.37,0.0,0.99954,0.0,0.04941]
[1777231316773,57.15,78421.37,0.0,0.99954,0.0,0.04941]
[1777231319021,57.15,78420.07,0.0,0.99953,0.0,0.04953]
[1777231319192,57.15,78420.07,0.0,0.99953,0.0,0.04953]
[1777231319186,57.15,78416.96,0.0,0.99953,0.0,0.04983]
[1777231319278,57.15,78416.96,0.0,0.99953,0.0,0.04983]
[1777231320193,57.15,78414.68,0.0,0.99953,0.0,0.05005]
[1777231325974,57.15,78414.89,0.0,0.99953,0.0,0.05003]
[1777231326031,57.15,78414.89,0.0,0.99953,0.0,0.05003]
[1777231326612,57.15,78414.89,0.0,0.99953,0.0,0.05003]
[1777231326768,57.15,78414.89,0.0,0.99953,0.0,0.05003]
[1777231326792,57.15,78414.06,0.0,0.99953,0.0,0.05011]
[1777231327241,57.15,78412.12,0.0,0.99953,0.0,0.0503]
[1777231332278,57.15,78411.71,0.0,0.99953,0.0,0.05034]
[1777231334743,57.15,78410.91,0.0,0.99953,0.0,0.05042]
[1777231334772,57.15,78410.91,0.0,0.99953,0.0,0.05042]
[1777231336308,57.15,78402.91,0.0,0.99952,0.0,0.0512]
[1777231337902,57.15,78402.91,0.0,0.99952,0.0,0.0512]
[1777231338020,57.15,78402.91,0.0,0.99952,0.0,0.0512]
[1777231338104,57.15,78397.07,0.0,0.99951,0.0,0.05178]
[1777231338317,57.15,78397.07,0.0,0.99951,0.0,0.05178]
[1777231338523,57.15,78397.07,0.0,0.99951,0.0,0.05178]
[1777231338623,57.15,78396.06,0.0,0.99951,0.0,0.05188]
[1777231341220,57.15,78394.65,0.0,0.99951,0.0,0.05202]
[1777231340336,57.15,78387.26,0.0,0.9995,0.0,0.05277]
[1777231341270,57.15,78387.26,0.0,0.9995,0.0,0.05277]
[1777231341343,57.15,78382.98,0.0,0.9995,0.0,0.0532]
[1777231342350,57.15,78379.17,0.0,0.99949,0.0,0.05359]
[1777231344363,57.15,78374.46,0.0,0.99949,0.0,0.05408]
[1777231345371,57.15,78372.63,0.0,0.99949,0.0,0.05427]
[1777231347176,57.15,78372.63,0.0,0.99949,0.0,0.05427]
[1777231346378,57.15,78370.17,0.0,0.99948,0.0,0.05453]
[1777231347267,57.15,78370.17,0.0,0.99948,0.0,0.05453]
[1777231347385,57.15,78372.73,0.0,0.99949,0.0,0.05426]
[1777231349861,57.15,78372.63,0.0,0.99949,0.0,0.05427]
[1777231350024,57.15,78372.63,0.0,0.99949,0.0,0.05427]
[1777231350068,57.15,78371.93,0.0,0.99949,0.0,0.05434]
[1777231351413,57.15,78370.69,0.0,0.99949,0.0,0.05405]
[1777231352264,57.15,78370.69,0.0,0.99949,0.0,0.05405]
[1777231352518,57.15,78370.69,0.0,0.99949,0.0,0.05405]
[1777231352575,57.15,78368.01,0.0,0.99948,0.0,0.05433]
[1777231353427,57.15,78363.27,0.0,0.99948,0.0,0.05483]
[1777231356448,57.15,78357.52,0.0,0.99947,0.0,0.05543]
[1777231358072,57.15,78357.52,0.0,0.99947,0.0,0.05543]
[1777231358109,57.15,78354.73,0.0,0.99947,0.0,0.05573]
[1777231358280,57.15,78354.73,0.0,0.99947,0.0,0.05573]
[1777231362645,57.15,78352.91,0.0,0.99947,0.0,0.05593]
[1777231363018,57.15,78352.91,0.0,0.99947,0.0,0.05593]
[1777231363027,57.15,78350.97,0.0,0.99947,0.0,0.05613]
[1777231363497,57.15,78348.93,0.0,0.99946,0.0,0.05635]
[1777231365511,57.15,78350.92,0.0,0.99947,0.0,0.05614]
[1777231366518,57.15,78348.5,0.0,0.99946,0.0,0.0564]
[1777231367525,57.15,78353.96,0.0,0.99947,0.0,0.05581]
[1777231368532,57.15,78366.06,0.0,0.99948,0.0,0.05453]
[1777231369539,57.15,78367.74,0.0,0.99948,0.0,0.05436]
[1777231370803,57.15,78367.74,0.0,0.99948,0.0,0.05436]
[1777231370825,57.15,78369.53,0.0,0.99949,0.0,0.05417]
[1777231371557,57.15,78383.44,0.0,0.9995,0.0,0.05274]
[1777231372564,57.15,78389.05,0.0,0.99951,0.0,0.05218]
[1777231374512,57.15,78389.81,0.0,0.99951,0.0,0.0521]
[1777231376592,57.15,78385.27,0.0,0.9995,0.0,0.05256]
[1777231379613,57.15,78383.53,0.0,0.9995,0.0,0.05274]
[1777231381628,57.15,78387.51,0.0,0.99951,0.0,0.05233]
[1777231383248,57.15,78387.51,0.0,0.99951,0.0,0.05233]
[1777231383268,57.15,78387.51,0.0,0.99951,0.0,0.05233]
[1777231382633,57.15,78394.33,0.0,0.99951,0.0,0.05165]
[1777231383641,57.15,78396.61,0.0,0.99951,0.0,0.05142]
[1777231386226,57.15,78395.99,0.0,0.99951,0.0,0.05149]
[1777231385655,57.15,78394.09,0.0,0.99951,0.0,0.05167]
[1777231386466,57.15,78394.09,0.0,0.99951,0.0,0.05167]
[1777231386534,57.15,78394.09,0.0,0.99951,0.0,0.05167]
[1777231386661,57.15,78390.23,0.0,0.99951,0.0,0.05206]
[1777231387669,57.15,78385.54,0.0,0.9995,0.0,0.05253]
[1777231388676,57.15,78382.69,0.0,0.9995,0.0,0.05282]
[1777231389683,57.15,78376.5,0.0,0.99949,0.0,0.05345]
[1777231390689,57.15,78371.79,0.0,0.99949,0.0,0.05394]
[1777231391697,57.15,78365.71,0.0,0.99948,0.0,0.05457]
[1777231393711,57.15,78355.13,0.0,0.99947,0.0,0.05569]
[1777231394719,57.15,78356.03,0.0,0.99947,0.0,0.05559]
[1777231395970,57.15,78359.68,0.0,0.99948,0.0,0.05521]
[1777231401770,57.15,78356.68,0.0,0.99947,0.0,0.05552]
[1777231402776,57.15,78359.8,0.0,0.99948,0.0,0.05519]
[1777231404791,57.15,78357.17,0.0,0.99947,0.0,0.05547]
[1777231407814,57.15,78353.42,0.0,0.99947,0.0,0.05587]
[1777231410410,57.15,78354.05,0.0,0.99947,0.0,0.0558]
[1777231411842,57.15,78346.77,0.0,0.99947,0.0,0.05615]
[1777231412525,57.15,78346.77,0.0,0.99947,0.0,0.05615]
[1777231412848,57.15,78343.01,0.0,0.99946,0.0,0.05656]
[1777231413855,57.15,78338.12,0.0,0.99946,0.0,0.05709]
[1777231414489,57.15,78338.12,0.0,0.99946,0.0,0.05709]
[1777231414521,57.15,78338.12,0.0,0.99946,0.0,0.05709]
[1777231414863,57.15,78338.05,0.0,0.99946,0.0,0.0571]
[1777231415869,57.15,78336.32,0.0,0.99945,0.0,0.05729]
[1777231416524,57.15,78336.32,0.0,0.99945,0.0,0.05729]
[1777231418891,57.15,78326.56,0.0,0.99944,0.0,0.05836]
[1777231419897,57.15,78324.84,0.0,0.99944,0.0,0.05856]
[1777231420677,57.15,78324.84,0.0,0.99944,0.0,0.05856]
[1777231420778,57.15,78324.84,0.0,0.99944,0.0,0.05856]
[1777231420905,57.15,78325.35,0.0,0.99944,0.0,0.0585]
[1777231422047,57.15,78325.35,0.0,0.99944,0.0,0.0585]
[1777231422267,57.15,78325.35,0.0,0.99944,0.0,0.0585]
[1777231423926,57.15,78333.15,0.0,0.99945,0.0,0.05763]
[1777231424933,57.15,78338.16,0.0,0.99946,0.0,0.05709]
[1777231425939,57.15,78353.87,0.0,0.99947,0.0,0.05539]
[1777231426947,57.15,78351.06,0.0,0.99947,0.0,0.05569]
[1777231427953,57.15,78341.94,0.0,0.99946,0.0,0.05667]
[1777231428846,57.15,78341.94,0.0,0.99946,0.0,0.05667]
[1777231429031,57.15,78341.94,0.0,0.99946,0.0,0.05667]
[1777231429123,57.15,78340.71,0.0,0.99946,0.0,0.05681]
[1777231429968,57.15,78338.62,0.0,0.99946,0.0,0.05704]
[1777231430975,57.15,78333.86,0.0,0.99945,0.0,0.05756]
[1777231431982,57.15,78323.95,0.0,0.99944,0.0,0.05865]
[1777231432989,57.15,78321.27,0.0,0.99944,0.0,0.05896]
[1777231434571,57.15,78321.55,0.0,0.99944,0.0,0.05892]
[1777231434767,57.15,78321.55,0.0,0.99944,0.0,0.05892]
[1777231439033,57.15,78317.69,0.0,0.99943,0.0,0.05936]
[1777231441047,57.15,78319.41,0.0,0.99943,0.0,0.05916]
[1777231442054,57.15,78321.15,0.0,0.99944,0.0,0.05897]
[1777231443061,57.15,78318.72,0.0,0.99943,0.0,0.05924]
[1777231444344,57.15,78318.72,0.0,0.99943,0.0,0.05924]
[1777231444375,57.15,78318.53,0.0,0.99943,0.0,0.05926]
[1777231444526,57.15,78318.53,0.0,0.99943,0.0,0.05926]
[1777231445074,57.15,78316.12,0.0,0.99943,0.0,0.05954]
[1777231446542,57.15,78314.98,0.0,0.99943,0.0,0.05967]
[1777231446768,57.15,78314.98,0.0,0.99943,0.0,0.05967]
[1777231449102,57.15,78313.26,0.0,0.99943,0.0,0.05986]
[1777231450035,57.15,78313.26,0.0,0.99943,0.0,0.05986]
[1777231450271,57.15,78313.26,0.0,0.99943,0.0,0.05986]
[1777231450370,57.15,78314.47,0.0,0.99943,0.0,0.05972]
[1777231450825,57.15,78314.47,0.0,0.99943,0.0,0.05972]
[1777231451018,57.15,78314.47,0.0,0.99943,0.0,0.05972]
[1777231452127,57.15,78309.14,0.0,0.99942,0.0,0.06033]
[1777231453134,57.15,78305.96,0.0,0.99942,0.0,0.0607]
[1777231454141,57.15,78302.07,0.0,0.99941,0.0,0.06115]
[1777231455148,57.15,78296.47,0.0,0.99941,0.0,0.0618]
[1777231456036,57.15,78296.47,0.0,0.99941,0.0,0.0618]
[1777231456273,57.15,78296.47,0.0,0.99941,0.0,0.0618]
[1777231456370,57.15,78295.72,0.0,0.99941,0.0,0.06189]
[1777231457162,57.15,78300.77,0.0,0.99941,0.0,0.0613]
[1777231458170,57.15,78302.61,0.0,0.99941,0.0,0.06109]
[1777231461190,57.15,78298.42,0.0,0.99941,0.0,0.06157]
[1777231463204,57.15,78286.67,0.0,0.99939,0.0,0.06296]
[1777231464210,57.15,78282.73,0.0,0.99939,0.0,0.06343]
[1777231465218,57.15,78279.77,0.0,0.99939,0.0,0.06379]
[1777231466225,57.15,78275.75,0.0,0.99938,0.0,0.06428]
[1777231468240,57.15,78273.68,0.0,0.99938,0.0,0.06453]
[1777231471260,57.15,78267.67,0.0,0.99938,0.0,0.06478]
[1777231472268,57.15,78260.39,0.0,0.99937,0.0,0.06567]
[1777231473275,57.15,78263.6,0.0,0.99937,0.0,0.06528]
[1777231476484,57.15,78262.63,0.0,0.99937,0.0,0.0654]
[1777231476520,57.15,78262.63,0.0,0.99937,0.0,0.0654]
[1777231482340,57.15,78262.04,0.0,0.99937,0.0,0.06547]
[1777231484781,57.15,78262.27,0.0,0.99937,0.0,0.06544]
[1777231485023,57.15,78262.27,0.0,0.99937,0.0,0.06544]
[1777231485196,57.15,78262.27,0.0,0.99937,0.0,0.06544]
[1777231485269,57.15,78262.27,0.0,0.99937,0.0,0.06544]
[1777231485361,57.15,78261.64,0.0,0.99937,0.0,0.06552]
[1777231487374,57.15,78258.24,0.0,0.99936,0.0,0.06594]
[1777231492376,57.15,78258.36,0.0,0.99936,0.0,0.06593]
[1777231494424,57.15,78254.81,0.0,0.99936,0.0,0.06637]
[1777231495562,57.15,78253.58,0.0,0.99936,0.0,0.06652]
[1777231495774,57.15,78253.58,0.0,0.99936,0.0,0.06652]
[1777231496184,57.15,78253.58,0.0,0.99936,0.0,0.06652]
[1777231496274,57.15,78253.58,0.0,0.99936,0.0,0.06652]
[1777231496285,57.15,78253.58,0.0,0.99936,0.0,0.06652]
[1777231499459,57.15,78248.61,0.0,0.99935,0.0,0.06715]
[1777231500466,57.15,78241.11,0.0,0.99934,0.0,0.06811]
[1777231501473,57.15,78236.37,0.0,0.99933,0.0,0.06872]
[1777231502480,57.15,78240.74,0.0,0.99934,0.0,0.06815]
[1777231505286,57.15,78257.75,0.0,0.99936,0.0,0.066]
[1777231505503,57.15,78264.04,0.0,0.99937,0.0,0.06522]
[1777231506510,57.15,78268.38,0.0,0.99938,0.0,0.06469]
[1777231508524,57.15,78263.69,0.0,0.99937,0.0,0.06527]
[1777231509531,57.15,78260.59,0.0,0.99937,0.0,0.06565]
[1777231510538,57.15,78249.85,0.0,0.99935,0.0,0.06699]
[1777231511545,57.15,78243.63,0.0,0.99934,0.0,0.06778]
[1777231512552,57.15,78236.66,0.0,0.99933,0.0,0.06868]
[1777231514567,57.15,78240.52,0.0,0.99934,0.0,0.06818]
[1777231515940,57.15,78240.52,0.0,0.99934,0.0,0.06818]
[1777231516026,57.15,78240.52,0.0,0.99934,0.0,0.06818]
[1777231516095,57.15,78241.36,0.0,0.99934,0.0,0.06807]
[1777231516581,57.15,78247.88,0.0,0.99935,0.0,0.06724]
[1777231517588,57.15,78242.26,0.0,0.99934,0.0,0.06796]
[1777231518595,57.15,78233.16,0.0,0.99933,0.0,0.06913]
[1777231520202,57.15,78233.16,0.0,0.99933,0.0,0.06913]
[1777231520274,57.15,78233.16,0.0,0.99933,0.0,0.06913]
[1777231520351,57.15,78226.69,0.0,0.99932,0.0,0.06998]
[1777231521616,57.15,78221.08,0.0,0.99931,0.0,0.07072]
[1777231522623,57.15,78209.29,0.0,0.9993,0.0,0.0723]
[1777231523630,57.15,78206.53,0.0,0.99929,0.0,0.07267]
[1777231524638,57.15,78212.04,0.0,0.9993,0.0,0.07193]
[1777231525644,57.15,78218.58,0.0,0.99931,0.0,0.07105]
[1777231527659,57.15,78214.08,0.0,0.9993,0.0,0.07165]
[1777231528672,57.15,78203.92,0.0,0.99929,0.0,0.07303]
[1777231529678,57.15,78200.8,0.0,0.99928,0.0,0.07345]
[1777231530685,57.15,78192.82,0.0,0.99927,0.0,0.07456]
[1777231531723,57.15,78181.08,0.0,0.99926,0.0,0.07565]
[1777231532710,57.15,78167.07,0.0,0.99924,0.0,0.07765]
[1777231533717,57.15,78162.15,0.0,0.99923,0.0,0.07837]
[1777231534724,57.15,78157.63,0.0,0.99922,0.0,0.07903]
[1777231536738,57.15,78154.88,0.0,0.99922,0.0,0.07943]
[1777231537744,57.15,78157.8,0.0,0.99922,0.0,0.079]
[1777231538753,57.15,78155.41,0.0,0.99922,0.0,0.07935]
[1777231540767,57.15,78150.58,0.0,0.99921,0.0,0.08007]
[1777231541774,57.15,78147.96,0.0,0.99921,0.0,0.08046]
[1777231542780,57.15,78144.95,0.0,0.9992,0.0,0.08091]
[1777231543787,57.15,78138.19,0.0,0.99919,0.0,0.08193]
[1777231544795,57.15,78131.74,0.0,0.99918,0.0,0.08291]
[1777231545802,57.15,78134.12,0.0,0.99919,0.0,0.08255]
[1777231546809,57.15,78131.71,0.0,0.99918,0.0,0.08292]
[1777231549830,57.15,78134.85,0.0,0.99919,0.0,0.08244]
[1777231550854,57.15,78128.47,0.0,0.99918,0.0,0.08341]
[1777231551846,57.15,78114.34,0.0,0.99915,0.0,0.08562]
[1777231552853,57.15,78113.07,0.0,0.99915,0.0,0.08582]
[1777231554867,57.15,78111.01,0.0,0.99915,0.0,0.08615]
[1777231555874,57.15,78105.65,0.0,0.99914,0.0,0.087]
[1777231556881,57.15,78090.51,0.0,0.99911,0.0,0.08946]
[1777231557888,57.15,78084.68,0.0,0.9991,0.0,0.09042]
[1777231558895,57.15,78076.92,0.0,0.99909,0.0,0.09171]
[1777231559902,57.15,78069.54,0.0,0.99907,0.0,0.09296]
[1777231561916,57.15,78083.05,0.0,0.9991,0.0,0.09069]
[1777231562922,57.15,78081.64,0.0,0.99909,0.0,0.09092]
[1777231563929,57.15,78064.19,0.0,0.99906,0.0,0.09387]
[1777231564937,57.15,78068.51,0.0,0.99907,0.0,0.09313]
[1777231565944,57.15,78070.94,0.0,0.99907,0.0,0.09272]
[1777231566951,57.15,78074.18,0.0,0.99908,0.0,0.09217]
[1777231567958,57.15,78071.28,0.0,0.99908,0.0,0.09266]
[1777231571986,57.15,78067.76,0.0,0.99907,0.0,0.09326]
[1777231574000,57.15,78069.91,0.0,0.99907,0.0,0.0929]
[1777231577021,57.15,78066.88,0.0,0.99907,0.0,0.09341]
[1777231578124,57.15,78066.88,0.0,0.99907,0.0,0.09341]
[1777231578259,57.15,78066.88,0.0,0.99907,0.0,0.09341]
[1777231578272,57.15,78066.88,0.0,0.99907,0.0,0.09341]
[1777231578354,57.15,78066.98,0.0,0.99907,0.0,0.0934]
[1777231581049,57.15,78058.9,0.0,0.99905,0.0,0.09478]
[1777231582056,57.15,78048.94,0.0,0.99903,0.0,0.09652]
[1777231583070,57.15,78048.46,0.0,0.99903,0.0,0.09661]
[1777231584077,57.15,78053.62,0.0,0.99904,0.0,0.0957]
[1777231585084,57.15,78049.87,0.0,0.99903,0.0,0.09636]
[1777231586091,57.15,78053.85,0.0,0.99904,0.0,0.09566]
[1777231587098,57.15,78059.35,0.0,0.99905,0.0,0.09471]
[1777231587658,57.15,78059.35,0.0,0.99905,0.0,0.09471]
[1777231587762,57.15,78059.35,0.0,0.99905,0.0,0.09471]
[1777231587771,57.15,78059.35,0.0,0.99905,0.0,0.09471]
[1777231588104,57.15,78060.07,0.0,0.99905,0.0,0.09458]
[1777231589112,57.15,78057.29,0.0,0.99905,0.0,0.09506]
[1777231590123,57.15,78085.84,0.0,0.9991,0.0,0.09023]
[1777231591140,57.15,78122.03,0.0,0.99917,0.0,0.08381]
[1777231592142,57.15,78153.7,0.0,0.99922,0.0,0.07903]
[1777231593148,57.15,78169.86,0.0,0.99925,0.0,0.07669]
[1777231594155,57.15,78185.07,0.0,0.99927,0.0,0.07454]
[1777231595167,57.15,78210.95,0.0,0.99931,0.0,0.07102]
[1777231596173,57.15,78225.66,0.0,0.99933,0.0,0.06908]
[1777231597180,57.15,78217.85,0.0,0.99932,0.0,0.0701]
[1777231599193,57.15,78219.7,0.0,0.99932,0.0,0.06986]
[1777231600201,57.15,78223.05,0.0,0.99933,0.0,0.06942]
[1777231602215,57.15,78220.05,0.0,0.99932,0.0,0.06981]
[1777231604233,57.15,78208.82,0.0,0.99931,0.0,0.0713]
[1777231605241,57.15,78204.81,0.0,0.9993,0.0,0.07184]
[1777231606247,57.15,78200.37,0.0,0.99929,0.0,0.07244]
[1777231607293,57.15,78196.79,0.0,0.99929,0.0,0.07293]
[1777231608261,57.15,78194.64,0.0,0.99928,0.0,0.07322]
[1777231613297,57.15,78197.92,0.0,0.99929,0.0,0.07277]
[1777231618331,57.15,78195.44,0.0,0.99929,0.0,0.07311]
[1777231621139,57.15,78194.36,0.0,0.99928,0.0,0.07326]
[1777231621279,57.15,78194.36,0.0,0.99928,0.0,0.07326]
[1777231621353,57.15,78194.87,0.0,0.99929,0.0,0.07319]
[1777231621621,57.15,78194.87,0.0,0.99929,0.0,0.07319]
[1777231621770,57.15,78194.87,0.0,0.99929,0.0,0.07319]
[1777231624585,57.15,78194.98,0.0,0.99929,0.0,0.07317]
[1777231624774,57.15,78194.98,0.0,0.99929,0.0,0.07317]
[1777231625381,57.15,78193.31,0.0,0.99928,0.0,0.0734]
[1777231626076,57.15,78193.31,0.0,0.99928,0.0,0.0734]
[1777231626271,57.15,78193.31,0.0,0.99928,0.0,0.0734]
[1777231629409,57.15,78196.29,0.0,0.99929,0.0,0.07299]
[1777231630415,57.15,78194.63,0.0,0.99928,0.0,0.07322]
[1777231631423,57.15,78199.82,0.0,0.99929,0.0,0.07251]
[1777231632430,57.15,78206.31,0.0,0.9993,0.0,0.07164]
[1777231634256,57.15,78205.26,0.0,0.9993,0.0,0.07178]
[1777231634273,57.15,78205.26,0.0,0.9993,0.0,0.07178]
[1777231634444,57.15,78202.12,0.0,0.9993,0.0,0.0722]
[1777231635446,57.15,78202.12,0.0,0.9993,0.0,0.0722]
[1777231635526,57.15,78202.12,0.0,0.9993,0.0,0.0722]
[1777231635451,57.15,78210.08,0.0,0.99931,0.0,0.07113]
[1777231636458,57.15,78214.07,0.0,0.99931,0.0,0.0706]
[1777231637465,57.15,78215.78,0.0,0.99932,0.0,0.07037]
[1777231638021,57.15,78215.78,0.0,0.99932,0.0,0.07037]
[1777231638275,57.15,78215.78,0.0,0.99932,0.0,0.07037]
[1777231642500,57.15,78212.29,0.0,0.99931,0.0,0.07084]
[1777231643910,57.15,78212.76,0.0,0.99931,0.0,0.07077]
[1777231644027,57.15,78212.76,0.0,0.99931,0.0,0.07077]
[1777231644416,57.15,78212.76,0.0,0.99931,0.0,0.07077]
[1777231644519,57.15,78212.76,0.0,0.99931,0.0,0.07077]
[1777231644513,57.15,78213.22,0.0,0.99931,0.0,0.07071]
[1777231648542,57.15,78209.29,0.0,0.99931,0.0,0.07124]
[1777231649152,57.15,78209.29,0.0,0.99931,0.0,0.07124]
[1777231649272,57.15,78209.29,0.0,0.99931,0.0,0.07124]
[1777231649441,57.15,78209.29,0.0,0.99931,0.0,0.07124]
[1777231649519,57.15,78209.29,0.0,0.99931,0.0,0.07124]
[1777231649549,57.15,78208.75,0.0,0.99931,0.0,0.07131]
[1777231650556,57.15,78204.98,0.0,0.9993,0.0,0.07182]
[1777231651563,57.15,78204.94,0.0,0.9993,0.0,0.07129]
[1777231656598,57.15,78204.8,0.0,0.9993,0.0,0.07131]
[1777231656727,57.15,78204.8,0.0,0.9993,0.0,0.07131]
[1777231656772,57.15,78204.8,0.0,0.9993,0.0,0.07131]
[1777231656933,57.15,78204.8,0.0,0.9993,0.0,0.07131]
[1777231657021,57.15,78204.8,0.0,0.9993,0.0,0.07131]
[1777231657605,57.15,78204.84,0.0,0.9993,0.0,0.0713]
[1777231658611,57.15,78200.63,0.0,0.9993,0.0,0.07187]
[1777231660465,57.15,78200.63,0.0,0.9993,0.0,0.07187]
[1777231660523,57.15,78200.63,0.0,0.9993,0.0,0.07187]
[1777231660509,57.15,78199.53,0.0,0.9993,0.0,0.07202]
[1777231660811,57.15,78199.53,0.0,0.9993,0.0,0.07202]
[1777231661019,57.15,78199.53,0.0,0.9993,0.0,0.07202]
[1777231661120,57.15,78193.88,0.0,0.99929,0.0,0.07279]
[1777231662641,57.15,78186.26,0.0,0.99928,0.0,0.07383]
[1777231663648,57.15,78183.96,0.0,0.99927,0.0,0.07415]
[1777231664655,57.15,78173.39,0.0,0.99926,0.0,0.07563]
[1777231667282,57.15,78172.77,0.0,0.99926,0.0,0.07572]
[1777231667344,57.15,78171.31,0.0,0.99926,0.0,0.07592]
[1777231667675,57.15,78177.62,0.0,0.99926,0.0,0.07503]
[1777231668682,57.15,78179.45,0.0,0.99927,0.0,0.07478]
[1777231670300,57.15,78179.45,0.0,0.99927,0.0,0.07478]
[1777231670522,57.15,78179.45,0.0,0.99927,0.0,0.07478]
[1777231670620,57.15,78183.2,0.0,0.99927,0.0,0.07426]
[1777231670661,57.15,78183.2,0.0,0.99927,0.0,0.07426]
[1777231670769,57.15,78183.2,0.0,0.99927,0.0,0.07426]
[1777231676740,57.15,78183.18,0.0,0.99927,0.0,0.07426]
[1777231678975,57.15,78183.41,0.0,0.99927,0.0,0.07423]
[1777231679019,57.15,78183.41,0.0,0.99927,0.0,0.07423]
[1777231679369,57.15,78183.41,0.0,0.99927,0.0,0.07423]
[1777231679500,57.15,78183.41,0.0,0.99927,0.0,0.07423]
[1777231679602,57.15,78184.06,0.0,0.99927,0.0,0.07414]
[1777231679761,57.15,78186.66,0.0,0.99928,0.0,0.07378]
[1777231680768,57.15,78188.98,0.0,0.99928,0.0,0.07346]
[1777231681775,57.15,78192.5,0.0,0.99929,0.0,0.07297]
[1777231682782,57.15,78199.07,0.0,0.9993,0.0,0.07208]
[1777231683789,57.15,78190.48,0.0,0.99928,0.0,0.07325]
[1777231685040,57.15,78190.48,0.0,0.99928,0.0,0.07325]
[1777231685273,57.15,78190.48,0.0,0.99928,0.0,0.07325]
[1777231685317,57.15,78190.48,0.0,0.99928,0.0,0.07325]
[1777231685519,57.15,78190.48,0.0,0.99928,0.0,0.07325]
[1777231685567,57.15,78181.8,0.0,0.99927,0.0,0.07445]
[1777231685802,57.15,78180.76,0.0,0.99927,0.0,0.0746]
[1777231688690,57.15,78181.74,0.0,0.99927,0.0,0.07446]
[1777231688745,57.15,78181.74,0.0,0.99927,0.0,0.07446]
[1777231688773,57.15,78181.74,0.0,0.99927,0.0,0.07446]
[1777231688824,57.15,78181.05,0.0,0.99927,0.0,0.07455]
[1777231694095,57.15,78180.33,0.0,0.99927,0.0,0.07466]
[1777231694270,57.15,78180.33,0.0,0.99927,0.0,0.07466]
[1777231694506,57.15,78180.33,0.0,0.99927,0.0,0.07466]
[1777231694522,57.15,78180.33,0.0,0.99927,0.0,0.07466]
[1777231694604,57.15,78180.44,0.0,0.99927,0.0,0.07464]
[1777231696880,57.15,78184.26,0.0,0.99927,0.0,0.07411]
[1777231698121,57.15,78184.26,0.0,0.99927,0.0,0.07411]
[1777231698269,57.15,78184.26,0.0,0.99927,0.0,0.07411]
[1777231698581,57.15,78184.26,0.0,0.99927,0.0,0.07411]
[1777231698623,57.15,78186.04,0.0,0.99928,0.0,0.07386]
[1777231698770,57.15,78186.04,0.0,0.99928,0.0,0.07386]
[1777231698895,57.15,78185.33,0.0,0.99928,0.0,0.07396]
[1777231703181,57.15,78185.19,0.0,0.99928,0.0,0.07398]
[1777231703273,57.15,78185.19,0.0,0.99928,0.0,0.07398]
[1777231707113,57.15,78185.8,0.0,0.99928,0.0,0.0739]
[1777231707274,57.15,78185.8,0.0,0.99928,0.0,0.0739]
[1777231707375,57.15,78185.8,0.0,0.99928,0.0,0.0739]
[1777231707523,57.15,78185.8,0.0,0.99928,0.0,0.0739]
[1777231707614,57.15,78187.21,0.0,0.99928,0.0,0.0737]
[1777231709974,57.15,78188.65,0.0,0.99928,0.0,0.0735]
[1777231711989,57.15,78188.99,0.0,0.99929,0.0,0.07291]
[1777231714003,57.15,78194.67,0.0,0.9993,0.0,0.07214]
[1777231715092,57.15,78194.67,0.0,0.9993,0.0,0.07214]
[1777231715275,57.15,78194.67,0.0,0.9993,0.0,0.07214]
[1777231715567,57.15,78194.67,0.0,0.9993,0.0,0.07214]
[1777231715621,57.15,78198.53,0.0,0.9993,0.0,0.07162]
[1777231715773,57.15,78198.53,0.0,0.9993,0.0,0.07162]
[1777231721051,57.15,78197.5,0.0,0.9993,0.0,0.07176]
[1777231723766,57.15,78197.98,0.0,0.9993,0.0,0.0717]
[1777231724023,57.15,78197.98,0.0,0.9993,0.0,0.0717]
[1777231724199,57.15,78197.98,0.0,0.9993,0.0,0.0717]
[1777231724269,57.15,78197.98,0.0,0.9993,0.0,0.0717]
[1777231724301,57.15,78196.45,0.0,0.9993,0.0,0.0719]
[1777231726086,57.15,78199.23,0.0,0.9993,0.0,0.07153]
[1777231727922,57.15,78200.24,0.0,0.9993,0.0,0.07139]
[1777231728023,57.15,78200.24,0.0,0.9993,0.0,0.07139]
[1777231728876,57.15,78200.4,0.0,0.9993,0.0,0.07137]
[1777231729018,57.15,78200.4,0.0,0.9993,0.0,0.07137]
[1777231729108,57.15,78199.51,0.0,0.9993,0.0,0.07149]
[1777231730115,57.15,78197.1,0.0,0.9993,0.0,0.07181]
[1777231730705,57.15,78197.1,0.0,0.9993,0.0,0.07181]
[1777231730773,57.15,78197.1,0.0,0.9993,0.0,0.07181]
[1777231731123,57.15,78193.75,0.0,0.99929,0.0,0.07227]
[1777231736160,57.15,78192.91,0.0,0.99929,0.0,0.07238]
[1777231739437,57.15,78192.84,0.0,0.99929,0.0,0.07239]
[1777231739519,57.15,78192.84,0.0,0.99929,0.0,0.07239]
[1777231739607,57.15,78191.87,0.0,0.99929,0.0,0.07252]
[1777231740053,57.15,78191.87,0.0,0.99929,0.0,0.07252]
[1777231740271,57.15,78191.87,0.0,0.99929,0.0,0.07252]
[1777231742201,57.15,78190.06,0.0,0.99929,0.0,0.07277]
[1777231744215,57.15,78191.67,0.0,0.99929,0.0,0.07255]
[1777231747236,57.15,78183.31,0.0,0.99928,0.0,0.0737]
[1777231747846,57.15,78183.31,0.0,0.99928,0.0,0.0737]
[1777231748019,57.15,78183.31,0.0,0.99928,0.0,0.0737]
[1777231748458,57.15,78183.31,0.0,0.99928,0.0,0.0737]
[1777231748519,57.15,78183.31,0.0,0.99928,0.0,0.0737]
[1777231748542,57.15,78180.14,0.0,0.99927,0.0,0.07413]
[1777231750257,57.15,78178.58,0.0,0.99927,0.0,0.07435]
[1777231751203,57.15,78178.58,0.0,0.99927,0.0,0.07435]
[1777231751281,57.15,78178.58,0.0,0.99927,0.0,0.07435]
[1777231751375,57.15,78184.43,0.0,0.99928,0.0,0.07354]
[1777231752271,57.15,78187.43,0.0,0.99928,0.0,0.07313]
[1777231755668,57.15,78186.74,0.0,0.99928,0.0,0.07322]
[1777231755292,57.15,78194.61,0.0,0.9993,0.0,0.07215]
[1777231755769,57.15,78194.61,0.0,0.9993,0.0,0.07215]
[1777231756343,57.15,78194.61,0.0,0.9993,0.0,0.07215]
[1777231756522,57.15,78194.61,0.0,0.9993,0.0,0.07215]
[1777231756591,57.15,78199.05,0.0,0.9993,0.0,0.07155]
[1777231761391,57.15,78200.22,0.0,0.9993,0.0,0.07139]
[1777231761525,57.15,78200.22,0.0,0.9993,0.0,0.07139]
[1777231767376,57.15,78199.69,0.0,0.9993,0.0,0.07147]
[1777231768735,57.15,78199.67,0.0,0.9993,0.0,0.07147]
[1777231768768,57.15,78199.67,0.0,0.9993,0.0,0.07147]
[1777231769390,57.15,78199.74,0.0,0.9993,0.0,0.07146]
[1777231771404,57.15,78199.93,0.0,0.99931,0.0,0.0709]
[1777231771931,57.15,78199.93,0.0,0.99931,0.0,0.0709]
[1777231772021,57.15,78199.93,0.0,0.99931,0.0,0.0709]
[1777231772977,57.15,78200.81,0.0,0.99931,0.0,0.07079]
[1777231773019,57.15,78200.81,0.0,0.99931,0.0,0.07079]
[1777231773417,57.15,78201.67,0.0,0.99931,0.0,0.07067]
[1777231776965,57.15,78202.15,0.0,0.99931,0.0,0.07061]
[1777231777446,57.15,78211.67,0.0,0.99932,0.0,0.06935]
[1777231778274,57.15,78211.67,0.0,0.99932,0.0,0.06935]
[1777231778521,57.15,78211.67,0.0,0.99932,0.0,0.06935]
[1777231778547,57.15,78215.03,0.0,0.99933,0.0,0.06892]
[1777231779459,57.15,78217.45,0.0,0.99933,0.0,0.0686]
[1777231781475,57.15,78218.66,0.0,0.99933,0.0,0.06845]
[1777231782482,57.15,78220.34,0.0,0.99934,0.0,0.06823]
[1777231783489,57.15,78223.2,0.0,0.99934,0.0,0.06786]
[1777231784691,57.15,78223.2,0.0,0.99934,0.0,0.06786]
[1777231784496,57.15,78224.78,0.0,0.99934,0.0,0.06766]
[1777231784771,57.15,78224.78,0.0,0.99934,0.0,0.06766]
[1777231787781,57.15,78224.38,0.0,0.99934,0.0,0.06771]
[1777231789272,57.15,78224.23,0.0,0.99934,0.0,0.06773]
[1777231789530,57.15,78224.3,0.0,0.99934,0.0,0.06772]
[1777231791545,57.15,78222.38,0.0,0.99934,0.0,0.06797]
[1777231791874,57.15,78222.38,0.0,0.99934,0.0,0.06797]
[1777231792020,57.15,78222.38,0.0,0.99934,0.0,0.06797]
[1777231798594,57.15,78222.03,0.0,0.99934,0.0,0.06801]
[1777231803629,57.15,78221.53,0.0,0.99934,0.0,0.06808]
[1777231808664,57.15,78223.95,0.0,0.99934,0.0,0.06777]
[1777231809671,57.15,78228.15,0.0,0.99935,0.0,0.06723]
[1777231809931,57.15,78228.15,0.0,0.99935,0.0,0.06723]
[1777231810021,57.15,78228.15,0.0,0.99935,0.0,0.06723]
[1777231811940,57.15,78229.79,0.0,0.99935,0.0,0.06702]
[1777231812022,57.15,78229.79,0.0,0.99935,0.0,0.06702]
[1777231812691,57.15,78229.87,0.0,0.99935,0.0,0.06701]
[1777231816846,57.15,78230.35,0.0,0.99935,0.0,0.06695]
[1777231817021,57.15,78230.35,0.0,0.99935,0.0,0.06695]
[1777231822763,57.15,78229.77,0.0,0.99935,0.0,0.06702]
[1777231824777,57.15,78239.39,0.0,0.99936,0.0,0.06581]
[1777231826388,57.15,78239.39,0.0,0.99936,0.0,0.06581]
[1777231826530,57.15,78239.39,0.0,0.99936,0.0,0.06581]
[1777231826611,57.15,78244.44,0.0,0.99937,0.0,0.06519]
[1777231827797,57.15,78241.67,0.0,0.99936,0.0,0.06553]
[1777231829811,57.15,78232.78,0.0,0.99935,0.0,0.06664]
[1777231831749,57.15,78232.78,0.0,0.99935,0.0,0.06664]
[1777231831769,57.15,78232.78,0.0,0.99935,0.0,0.06664]
[1777231831826,57.15,78231.43,0.0,0.99936,0.0,0.06631]
[1777231833447,57.15,78231.43,0.0,0.99936,0.0,0.06631]
[1777231833522,57.15,78231.43,0.0,0.99936,0.0,0.06631]
[1777231833650,57.15,78231.18,0.0,0.99936,0.0,0.06634]
[1777231838874,57.15,78231.52,0.0,0.99936,0.0,0.0663]
[1777231839882,57.15,78227.35,0.0,0.99935,0.0,0.06683]
[1777231840888,57.15,78224.75,0.0,0.99935,0.0,0.06716]
[1777231841899,57.15,78224.75,0.0,0.99935,0.0,0.06716]
[1777231842018,57.15,78224.75,0.0,0.99935,0.0,0.06716]
[1777231844352,57.15,78224.76,0.0,0.99935,0.0,0.06716]
[1777231844521,57.15,78224.76,0.0,0.99935,0.0,0.06716]
[1777231844619,57.15,78224.76,0.0,0.99935,0.0,0.06716]
[1777231848945,57.15,78222.75,0.0,0.99934,0.0,0.06741]
[1777231853979,57.15,78223.12,0.0,0.99934,0.0,0.06736]
[1777231859014,57.15,78223.44,0.0,0.99935,0.0,0.06732]
[1777231860001,57.15,78223.44,0.0,0.99935,0.0,0.06732]
[1777231860024,57.15,78223.44,0.0,0.99935,0.0,0.06732]
[1777231864485,57.15,78223.31,0.0,0.99935,0.0,0.06734]
[1777231864523,57.15,78223.31,0.0,0.99935,0.0,0.06734]
[1777231864665,57.15,78223.31,0.0,0.99935,0.0,0.06734]
[1777231864769,57.15,78223.31,0.0,0.99935,0.0,0.06734]
[1777231864822,57.15,78225.38,0.0,0.99935,0.0,0.06708]
[1777231866064,57.15,78237.06,0.0,0.99936,0.0,0.06561]
[1777231867071,57.15,78236.64,0.0,0.99936,0.0,0.06566]
[1777231870709,57.15,78236.35,0.0,0.99936,0.0,0.0657]
[1777231870773,57.15,78236.35,0.0,0.99936,0.0,0.0657]
[1777231874126,57.15,78234.1,0.0,0.99936,0.0,0.06598]
[1777231875133,57.15,78230.07,0.0,0.99935,0.0,0.06648]
[1777231876607,57.15,78230.07,0.0,0.99935,0.0,0.06648]
[1777231876777,57.15,78230.07,0.0,0.99935,0.0,0.06648]
[1777231876661,57.15,78229.09,0.0,0.99935,0.0,0.06661]
[1777231882817,57.15,78228.95,0.0,0.99935,0.0,0.06662]
[1777231883274,57.15,78228.74,0.0,0.99935,0.0,0.06665]
[1777231883354,57.15,78222.14,0.0,0.99934,0.0,0.06749]
[1777231884196,57.15,78212.09,0.0,0.99933,0.0,0.06878]
[1777231885713,57.15,78212.09,0.0,0.99933,0.0,0.06878]
[1777231885777,57.15,78212.09,0.0,0.99933,0.0,0.06878]
[1777231885814,57.15,78209.73,0.0,0.99933,0.0,0.06909]
[1777231886248,57.15,78209.73,0.0,0.99933,0.0,0.06909]
[1777231886271,57.15,78209.73,0.0,0.99933,0.0,0.06909]
[1777231890239,57.15,78205.61,0.0,0.99932,0.0,0.06963]
[1777231891245,57.15,78202.94,0.0,0.99932,0.0,0.06946]
[1777231892252,57.15,78200.45,0.0,0.99932,0.0,0.06979]
[1777231894266,57.15,78205.5,0.0,0.99933,0.0,0.06912]
[1777231895685,57.15,78205.5,0.0,0.99933,0.0,0.06912]
[1777231895772,57.15,78205.5,0.0,0.99933,0.0,0.06912]
[1777231895786,57.15,78207.08,0.0,0.99933,0.0,0.06892]
[1777231896062,57.15,78207.08,0.0,0.99933,0.0,0.06892]
[1777231896273,57.15,78207.08,0.0,0.99933,0.0,0.06892]
[1777231901315,57.15,78205.18,0.0,0.99933,0.0,0.06917]
[1777231903022,57.15,78205.4,0.0,0.99933,0.0,0.06914]
[1777231903281,57.15,78205.4,0.0,0.99933,0.0,0.06914]
[1777231903298,57.15,78205.4,0.0,0.99933,0.0,0.06914]
[1777231903519,57.15,78205.4,0.0,0.99933,0.0,0.06914]
[1777231903620,57.15,78205.6,0.0,0.99933,0.0,0.06911]
[1777231906350,57.15,78203.53,0.0,0.99932,0.0,0.06938]
[1777231908292,57.15,78202.41,0.0,0.99932,0.0,0.06953]
[1777231908522,57.15,78202.41,0.0,0.99932,0.0,0.06953]
[1777231908621,57.15,78200.01,0.0,0.99932,0.0,0.06984]
[1777231909371,57.15,78193.76,0.0,0.99931,0.0,0.07067]
[1777231910378,57.15,78190.27,0.0,0.9993,0.0,0.07114]
[1777231912389,57.15,78190.98,0.0,0.99931,0.0,0.07104]
[1777231912520,57.15,78190.98,0.0,0.99931,0.0,0.07104]
[1777231919441,57.15,78190.15,0.0,0.9993,0.0,0.07115]
[1777231923580,57.15,78190.78,0.0,0.9993,0.0,0.07107]
[1777231923775,57.15,78190.78,0.0,0.9993,0.0,0.07107]
[1777231923871,57.15,78190.19,0.0,0.9993,0.0,0.07115]
[1777231924194,57.15,78190.19,0.0,0.9993,0.0,0.07115]
[1777231924271,57.15,78190.19,0.0,0.9993,0.0,0.07115]
[1777231929511,57.15,78190.34,0.0,0.9993,0.0,0.07113]
[1777231931809,57.15,78190.68,0.0,0.9993,0.0,0.07108]
[1777231931823,57.15,78191.59,0.0,0.99931,0.0,0.07096]
[1777231932025,57.15,78191.59,0.0,0.99931,0.0,0.07096]
[1777231932122,57.15,78191.59,0.0,0.99931,0.0,0.07096]
[1777231932273,57.15,78191.59,0.0,0.99931,0.0,0.07096]
[1777231937567,57.15,78189.61,0.0,0.9993,0.0,0.07123]
[1777231938574,57.15,78187.38,0.0,0.9993,0.0,0.07153]
[1777231939581,57.15,78182.4,0.0,0.99929,0.0,0.0722]
[1777231940587,57.15,78173.93,0.0,0.99928,0.0,0.07336]
[1777231941596,57.15,78168.41,0.0,0.99927,0.0,0.07412]
[1777231942602,57.15,78166.41,0.0,0.99927,0.0,0.0744]
[1777231943609,57.15,78163.22,0.0,0.99926,0.0,0.07485]
[1777231945233,57.15,78162.34,0.0,0.99926,0.0,0.07497]
[1777231945277,57.15,78162.34,0.0,0.99926,0.0,0.07497]
[1777231945585,57.15,78162.34,0.0,0.99926,0.0,0.07497]
[1777231945776,57.15,78162.34,0.0,0.99926,0.0,0.07497]
[1777231945851,57.15,78160.37,0.0,0.99926,0.0,0.07525]
[1777231946630,57.15,78153.49,0.0,0.99925,0.0,0.07622]
[1777231947637,57.15,78147.17,0.0,0.99924,0.0,0.07713]
[1777231948644,57.15,78144.75,0.0,0.99924,0.0,0.07748]
[1777231950658,57.15,78142.84,0.0,0.99923,0.0,0.07776]
[1777231951665,57.15,78143.0,0.0,0.99924,0.0,0.07716]
[1777231952814,57.15,78143.0,0.0,0.99924,0.0,0.07716]
[1777231952872,57.15,78142.92,0.0,0.99924,0.0,0.07718]
[1777231953023,57.15,78142.92,0.0,0.99924,0.0,0.07718]
[1777231953084,57.15,78142.92,0.0,0.99924,0.0,0.07718]
[1777231953276,57.15,78142.92,0.0,0.99924,0.0,0.07718]
[1777231955695,57.15,78149.54,0.0,0.99925,0.0,0.07623]
[1777231957708,57.15,78147.3,0.0,0.99925,0.0,0.07655]
[1777231958590,57.15,78147.3,0.0,0.99925,0.0,0.07655]
[1777231958776,57.15,78147.3,0.0,0.99925,0.0,0.07655]
[1777231958904,57.15,78147.3,0.0,0.99925,0.0,0.07655]
[1777231958873,57.15,78146.56,0.0,0.99924,0.0,0.07665]
[1777231959020,57.15,78146.56,0.0,0.99924,0.0,0.07665]
[1777231964342,57.15,78145.16,0.0,0.99924,0.0,0.07685]
[1777231964522,57.15,78145.16,0.0,0.99924,0.0,0.07685]
[1777231964528,57.15,78145.16,0.0,0.99924,0.0,0.07685]
[1777231964772,57.15,78145.16,0.0,0.99924,0.0,0.07685]
[1777231964873,57.15,78144.92,0.0,0.99924,0.0,0.07689]
[1777231969792,57.15,78149.06,0.0,0.99925,0.0,0.07629]
[1777231970831,57.15,78152.04,0.0,0.99925,0.0,0.07587]
[1777231971987,57.15,78151.51,0.0,0.99925,0.0,0.07594]
[1777231972023,57.15,78151.51,0.0,0.99925,0.0,0.07594]
[1777231972371,57.15,78151.51,0.0,0.99925,0.0,0.07594]
[1777231972527,57.15,78151.51,0.0,0.99925,0.0,0.07594]
[1777231972845,57.15,78151.59,0.0,0.99925,0.0,0.07593]
[1777231973852,57.15,78148.55,0.0,0.99925,0.0,0.07637]
[1777231974858,57.15,78150.52,0.0,0.99925,0.0,0.07609]
[1777231976873,57.15,78148.71,0.0,0.99925,0.0,0.07634]
[1777231977086,57.15,78148.71,0.0,0.99925,0.0,0.07634]
[1777231977267,57.15,78148.71,0.0,0.99925,0.0,0.07634]
[1777231977274,57.15,78148.71,0.0,0.99925,0.0,0.07634]
[1777231977522,57.15,78148.71,0.0,0.99925,0.0,0.07634]
[1777231977880,57.15,78148.1,0.0,0.99925,0.0,0.07643]
[1777231978887,57.15,78156.72,0.0,0.99926,0.0,0.07521]
[1777231979894,57.15,78161.44,0.0,0.99927,0.0,0.07454]
[1777231980960,57.15,78160.08,0.0,0.99927,0.0,0.07473]
[1777231981023,57.15,78160.08,0.0,0.99927,0.0,0.07473]
[1777231981245,57.15,78160.08,0.0,0.99927,0.0,0.07473]
[1777231981281,57.15,78160.08,0.0,0.99927,0.0,0.07473]
[1777231981908,57.15,78158.62,0.0,0.99926,0.0,0.07494]
[1777231985936,57.15,78154.55,0.0,0.99926,0.0,0.07551]
[1777231986162,57.15,78154.55,0.0,0.99926,0.0,0.07551]
[1777231986275,57.15,78154.55,0.0,0.99926,0.0,0.07551]
[1777231986443,57.15,78154.55,0.0,0.99926,0.0,0.07551]
[1777231986525,57.15,78154.55,0.0,0.99926,0.0,0.07551]
[1777231986943,57.15,78150.81,0.0,0.99925,0.0,0.07604]
[1777231990423,57.15,78150.19,0.0,0.99925,0.0,0.07613]
[1777231990524,57.15,78150.19,0.0,0.99925,0.0,0.07613]
[1777231990621,57.15,78147.18,0.0,0.99925,0.0,0.07656]
[1777231991320,57.15,78147.18,0.0,0.99925,0.0,0.07656]
[1777231991522,57.15,78147.18,0.0,0.99925,0.0,0.07656]
[1777232002055,57.15,78146.12,0.0,0.99924,0.0,0.07671]
[1777232003508,57.15,78146.12,0.0,0.99924,0.0,0.07671]
[1777232003525,57.15,78146.12,0.0,0.99924,0.0,0.07671]
[1777232003780,57.15,78146.12,0.0,0.99924,0.0,0.07671]
[1777232003817,57.15,78146.07,0.0,0.99924,0.0,0.07672]
[1777232004025,57.15,78146.07,0.0,0.99924,0.0,0.07672]
[1777232005076,57.15,78150.73,0.0,0.99925,0.0,0.07606]
[1777232006686,57.15,78150.73,0.0,0.99925,0.0,0.07606]
[1777232006771,57.15,78150.73,0.0,0.99925,0.0,0.07606]
[1777232006784,57.15,78148.61,0.0,0.99925,0.0,0.07636]
[1777232008118,57.15,78148.09,0.0,0.99925,0.0,0.07643]
[1777232008270,57.15,78148.09,0.0,0.99925,0.0,0.07643]
[1777232008371,57.15,78146.59,0.0,0.99924,0.0,0.07665]
[1777232009103,57.15,78144.61,0.0,0.99924,0.0,0.07693]
[1777232010111,57.15,78139.68,0.0,0.99923,0.0,0.07764]
[1777232011252,57.15,78139.68,0.0,0.99923,0.0,0.07764]
[1777232011277,57.15,78139.68,0.0,0.99923,0.0,0.07764]
[1777232011353,57.15,78137.26,0.0,0.99924,0.0,0.07743]
[1777232012125,57.15,78143.79,0.0,0.99925,0.0,0.07648]
[1777232013132,57.15,78148.99,0.0,0.99925,0.0,0.07574]
[1777232016151,57.15,78148.89,0.0,0.99925,0.0,0.07576]
[1777232016271,57.15,78148.89,0.0,0.99925,0.0,0.07576]
[1777232018773,57.15,78147.55,0.0,0.99925,0.0,0.07595]
[1777232018870,57.15,78143.81,0.0,0.99925,0.0,0.07648]
[1777232019021,57.15,78143.81,0.0,0.99925,0.0,0.07648]
[1777232019174,57.15,78142.39,0.0,0.99924,0.0,0.07669]
[1777232020181,57.15,78138.62,0.0,0.99924,0.0,0.07723]
[1777232021420,57.15,78138.62,0.0,0.99924,0.0,0.07723]
[1777232021521,57.15,78138.62,0.0,0.99924,0.0,0.07723]
[1777232022196,57.15,78136.97,0.0,0.99924,0.0,0.07747]
[1777232026224,57.15,78135.37,0.0,0.99923,0.0,0.0777]
[1777232028120,57.15,78134.82,0.0,0.99923,0.0,0.07778]
[1777232028276,57.15,78134.82,0.0,0.99923,0.0,0.07778]
[1777232028467,57.15,78134.82,0.0,0.99923,0.0,0.07778]
[1777232028523,57.15,78134.82,0.0,0.99923,0.0,0.07778]
[1777232028568,57.15,78134.78,0.0,0.99923,0.0,0.07779]
[1777232030252,57.15,78133.23,0.0,0.99923,0.0,0.07801]
[1777232034418,57.15,78133.53,0.0,0.99923,0.0,0.07797]
[1777232034523,57.15,78133.53,0.0,0.99923,0.0,0.07797]
[1777232035290,57.15,78135.73,0.0,0.99923,0.0,0.07765]
[1777232036675,57.15,78135.73,0.0,0.99923,0.0,0.07765]
[1777232036769,57.15,78135.73,0.0,0.99923,0.0,0.07765]
[1777232036870,57.15,78138.53,0.0,0.99924,0.0,0.07724]
[1777232037792,57.15,78138.53,0.0,0.99924,0.0,0.07724]
[1777232038024,57.15,78138.18,0.0,0.99924,0.0,0.07729]
[1777232040696,57.15,78138.7,0.0,0.99924,0.0,0.07722]
[1777232040773,57.15,78138.7,0.0,0.99924,0.0,0.07722]
[1777232040797,57.15,78141.22,0.0,0.99924,0.0,0.07685]
[1777232043230,57.15,78141.76,0.0,0.99924,0.0,0.07678]
[1777232043271,57.15,78141.76,0.0,0.99924,0.0,0.07678]
[1777232046368,57.15,78139.26,0.0,0.99924,0.0,0.07714]
[1777232048061,57.15,78139.27,0.0,0.99924,0.0,0.07713]
[1777232048117,57.15,78139.27,0.0,0.99924,0.0,0.07713]
[1777232048278,57.15,78139.27,0.0,0.99924,0.0,0.07713]
[1777232048382,57.15,78138.99,0.0,0.99924,0.0,0.07718]
[1777232050396,57.15,78137.38,0.0,0.99924,0.0,0.07741]
[1777232052410,57.15,78135.36,0.0,0.99923,0.0,0.0777]
[1777232053778,57.15,78135.36,0.0,0.99923,0.0,0.0777]
[1777232053899,57.15,78135.36,0.0,0.99923,0.0,0.0777]
[1777232053936,57.15,78135.27,0.0,0.99923,0.0,0.07771]
[1777232054021,57.15,78135.27,0.0,0.99923,0.0,0.07771]
[1777232054423,57.15,78134.78,0.0,0.99923,0.0,0.07779]
[1777232058297,57.15,78134.39,0.0,0.99923,0.0,0.07784]
[1777232058520,57.15,78134.39,0.0,0.99923,0.0,0.07784]
[1777232058554,57.15,78132.7,0.0,0.99923,0.0,0.07809]
[1777232059792,57.15,78132.7,0.0,0.99923,0.0,0.07809]
[1777232059967,57.15,78132.65,0.0,0.99923,0.0,0.0781]
[1777232060466,57.15,78131.84,0.0,0.99923,0.0,0.07821]
[1777232061472,57.15,78127.92,0.0,0.99922,0.0,0.07879]
[1777232062463,57.15,78127.92,0.0,0.99922,0.0,0.07879]
[1777232062526,57.15,78127.92,0.0,0.99922,0.0,0.07879]
[1777232063486,57.15,78123.96,0.0,0.99921,0.0,0.07937]
[1777232067392,57.15,78124.56,0.0,0.99922,0.0,0.07928]
[1777232067525,57.15,78124.56,0.0,0.99922,0.0,0.07928]
[1777232067560,57.15,78124.56,0.0,0.99922,0.0,0.07928]
[1777232067773,57.15,78124.56,0.0,0.99922,0.0,0.07928]
[1777232067808,57.15,78123.0,0.0,0.99921,0.0,0.07952]
[1777232068522,57.15,78124.47,0.0,0.99922,0.0,0.0793]
[1777232071543,57.15,78124.21,0.0,0.99922,0.0,0.07876]
[1777232073557,57.15,78122.42,0.0,0.99922,0.0,0.07902]
[1777232076579,57.15,78128.37,0.0,0.99923,0.0,0.07815]
[1777232077567,57.15,78128.37,0.0,0.99923,0.0,0.07815]
[1777232077772,57.15,78128.37,0.0,0.99923,0.0,0.07815]
[1777232077870,57.15,78129.83,0.0,0.99923,0.0,0.07793]
[1777232078086,57.15,78129.83,0.0,0.99923,0.0,0.07793]
[1777232078270,57.15,78129.83,0.0,0.99923,0.0,0.07793]
[1777232083628,57.15,78129.84,0.0,0.99923,0.0,0.07793]
[1777232084927,57.15,78129.84,0.0,0.99923,0.0,0.07793]
[1777232085020,57.15,78129.84,0.0,0.99923,0.0,0.07793]
[1777232084975,57.15,78129.41,0.0,0.99923,0.0,0.078]
[1777232085340,57.15,78129.41,0.0,0.99923,0.0,0.078]
[1777232085524,57.15,78129.41,0.0,0.99923,0.0,0.078]
[1777232085641,57.15,78130.1,0.0,0.99923,0.0,0.07789]
[1777232091684,57.15,78129.44,0.0,0.99923,0.0,0.07799]
[1777232095711,57.15,78136.98,0.0,0.99924,0.0,0.0769]
[1777232096724,57.15,78142.26,0.0,0.99925,0.0,0.07614]
[1777232097727,57.15,78167.05,0.0,0.99929,0.0,0.07267]
[1777232098734,57.15,78173.42,0.0,0.9993,0.0,0.07181]
[1777232099741,57.15,78174.89,0.0,0.9993,0.0,0.07161]
[1777232100748,57.15,78176.53,0.0,0.9993,0.0,0.07139]
[1777232101755,57.15,78185.4,0.0,0.99931,0.0,0.0702]
[1777232102762,57.15,78189.24,0.0,0.99932,0.0,0.0697]
[1777232104061,57.15,78189.24,0.0,0.99932,0.0,0.0697]
[1777232103768,57.15,78192.94,0.0,0.99932,0.0,0.06921]
[1777232104268,57.15,78192.94,0.0,0.99932,0.0,0.06921]
[1777232104735,57.15,78192.94,0.0,0.99932,0.0,0.06921]
[1777232104777,57.15,78192.94,0.0,0.99932,0.0,0.06921]
[1777232104876,57.15,78192.22,0.0,0.99932,0.0,0.0693]
[1777232105782,57.15,78182.48,0.0,0.99931,0.0,0.07059]
[1777232106790,57.15,78175.87,0.0,0.9993,0.0,0.07148]
[1777232107798,57.15,78166.83,0.0,0.99929,0.0,0.07271]
[1777232108805,57.15,78155.62,0.0,0.99927,0.0,0.07425]
[1777232109811,57.15,78148.55,0.0,0.99926,0.0,0.07525]
[1777232110819,57.15,78143.48,0.0,0.99925,0.0,0.07597]
[1777232111825,57.15,78138.65,0.0,0.99924,0.0,0.07666]
[1777232112833,57.15,78127.92,0.0,0.99923,0.0,0.07821]
[1777232113840,57.15,78115.29,0.0,0.99921,0.0,0.08008]
[1777232114847,57.15,78097.81,0.0,0.99918,0.0,0.08273]
[1777232115854,57.15,78084.72,0.0,0.99916,0.0,0.08477]
[1777232116861,57.15,78078.51,0.0,0.99914,0.0,0.08575]
[1777232117867,57.15,78082.08,0.0,0.99915,0.0,0.08518]
[1777232118875,57.15,78090.18,0.0,0.99916,0.0,0.08391]
[1777232119882,57.15,78094.21,0.0,0.99917,0.0,0.08329]
[1777232124917,57.15,78100.82,0.0,0.99918,0.0,0.08227]
[1777232126932,57.15,78112.78,0.0,0.9992,0.0,0.08046]
[1777232127939,57.15,78114.63,0.0,0.99921,0.0,0.08018]
[1777232128799,57.15,78114.63,0.0,0.99921,0.0,0.08018]
[1777232129023,57.15,78114.63,0.0,0.99921,0.0,0.08018]
[1777232129097,57.15,78114.86,0.0,0.99921,0.0,0.08014]
[1777232129243,57.15,78114.86,0.0,0.99921,0.0,0.08014]
[1777232129274,57.15,78114.86,0.0,0.99921,0.0,0.08014]
[1777232131966,57.15,78119.63,0.0,0.99922,0.0,0.07885]
[1777232132974,57.15,78126.74,0.0,0.99923,0.0,0.07781]
[1777232133980,57.15,78128.51,0.0,0.99923,0.0,0.07755]
[1777232134408,57.15,78128.51,0.0,0.99923,0.0,0.07755]
[1777232134519,57.15,78128.51,0.0,0.99923,0.0,0.07755]
[1777232134936,57.15,78128.51,0.0,0.99923,0.0,0.07755]
[1777232135022,57.15,78128.51,0.0,0.99923,0.0,0.07755]
[1777232134988,57.15,78129.22,0.0,0.99923,0.0,0.07745]
[1777232137001,57.15,78144.4,0.0,0.99926,0.0,0.07528]
[1777232138009,57.15,78142.6,0.0,0.99925,0.0,0.07553]
[1777232139016,57.15,78140.51,0.0,0.99925,0.0,0.07583]
[1777232140027,57.15,78142.14,0.0,0.99925,0.0,0.0756]
[1777232140172,57.15,78142.14,0.0,0.99925,0.0,0.0756]
[1777232140269,57.15,78142.14,0.0,0.99925,0.0,0.0756]
[1777232140816,57.15,78142.14,0.0,0.99925,0.0,0.0756]
[1777232141019,57.15,78142.14,0.0,0.99925,0.0,0.0756]
[1777232141034,57.15,78138.38,0.0,0.99925,0.0,0.07613]
[1777232142042,57.15,78136.62,0.0,0.99925,0.0,0.07638]
[1777232145081,57.15,78136.83,0.0,0.99925,0.0,0.07635]
[1777232145087,57.15,78139.53,0.0,0.99925,0.0,0.07597]
[1777232145269,57.15,78139.53,0.0,0.99925,0.0,0.07597]
[1777232146095,57.15,78143.4,0.0,0.99926,0.0,0.07542]
[1777232146314,57.15,78143.4,0.0,0.99926,0.0,0.07542]
[1777232146524,57.15,78143.4,0.0,0.99926,0.0,0.07542]
[1777232150123,57.15,78141.79,0.0,0.99925,0.0,0.07565]
[1777232153159,57.15,78142.54,0.0,0.99925,0.0,0.07554]
[1777232153269,57.15,78142.54,0.0,0.99925,0.0,0.07554]
[1777232153313,57.15,78142.89,0.0,0.99926,0.0,0.07549]
[1777232154151,57.15,78157.32,0.0,0.99928,0.0,0.07347]
[1777232155157,57.15,78162.92,0.0,0.99929,0.0,0.0727]
[1777232156278,57.15,78162.92,0.0,0.99929,0.0,0.0727]
[1777232156524,57.15,78162.92,0.0,0.99929,0.0,0.0727]
[1777232156548,57.15,78164.29,0.0,0.99929,0.0,0.07251]
[1777232157171,57.15,78162.59,0.0,0.99928,0.0,0.07274]
[1777232158178,57.15,78163.89,0.0,0.99929,0.0,0.07257]
[1777232160468,57.15,78163.99,0.0,0.99929,0.0,0.07255]
[1777232160518,57.15,78163.99,0.0,0.99929,0.0,0.07255]
[1777232162211,57.15,78162.23,0.0,0.99928,0.0,0.07279]
[1777232163217,57.15,78163.84,0.0,0.99929,0.0,0.07257]
[1777232164225,57.15,78189.5,0.0,0.99932,0.0,0.06914]
[1777232165231,57.15,78200.89,0.0,0.99934,0.0,0.06766]
[1777232166756,57.15,78200.89,0.0,0.99934,0.0,0.06766]
[1777232166793,57.15,78199.28,0.0,0.99934,0.0,0.06787]
[1777232167606,57.15,78199.28,0.0,0.99934,0.0,0.06787]
[1777232167652,57.15,78199.28,0.0,0.99934,0.0,0.06787]
[1777232167821,57.15,78199.28,0.0,0.99934,0.0,0.06787]
[1777232167912,57.15,78199.31,0.0,0.99934,0.0,0.06787]
[1777232168253,57.15,78212.76,0.0,0.99936,0.0,0.06615]
[1777232169260,57.15,78228.12,0.0,0.99938,0.0,0.06425]
[1777232170267,57.15,78232.56,0.0,0.99938,0.0,0.06371]
[1777232172096,57.15,78235.28,0.0,0.99938,0.0,0.06338]
[1777232174028,57.15,78234.42,0.0,0.99938,0.0,0.06348]
[1777232174102,57.15,78232.8,0.0,0.99938,0.0,0.06368]
[1777232176028,57.15,78233.36,0.0,0.99938,0.0,0.06361]
[1777232176125,57.15,78232.38,0.0,0.99938,0.0,0.06373]
[1777232176309,57.15,78229.79,0.0,0.99938,0.0,0.06404]
[1777232177317,57.15,78228.42,0.0,0.99938,0.0,0.06421]
[1777232178621,57.15,78229.76,0.0,0.99938,0.0,0.06405]
[1777232180034,57.15,78229.76,0.0,0.99938,0.0,0.06405]
[1777232180135,57.15,78229.88,0.0,0.99938,0.0,0.06403]
[1777232182374,57.15,78229.69,0.0,0.99938,0.0,0.06406]
[1777232182518,57.15,78229.69,0.0,0.99938,0.0,0.06406]
[1777232188394,57.15,78228.05,0.0,0.99938,0.0,0.06426]
[1777232189761,57.15,78228.05,0.0,0.99938,0.0,0.06426]
[1777232189774,57.15,78228.05,0.0,0.99938,0.0,0.06426]
[1777232190019,57.15,78228.05,0.0,0.99938,0.0,0.06426]
[1777232190026,57.15,78224.84,0.0,0.99937,0.0,0.06465]
[1777232190407,57.15,78222.64,0.0,0.99937,0.0,0.06492]
[1777232191911,57.15,78222.64,0.0,0.99937,0.0,0.06492]
[1777232192021,57.15,78222.64,0.0,0.99937,0.0,0.06492]
[1777232192120,57.15,78222.27,0.0,0.99937,0.0,0.06448]
[1777232192422,57.15,78220.26,0.0,0.99937,0.0,0.06472]
[1777232193924,57.15,78220.26,0.0,0.99937,0.0,0.06472]
[1777232194024,57.15,78220.26,0.0,0.99937,0.0,0.06472]
[1777232194025,57.15,78218.03,0.0,0.99937,0.0,0.065]
[1777232194337,57.15,78218.03,0.0,0.99937,0.0,0.065]
[1777232194519,57.15,78218.03,0.0,0.99937,0.0,0.065]
[1777232201119,57.15,78216.4,0.0,0.99936,0.0,0.0652]
[1777232200479,57.15,78218.35,0.0,0.99937,0.0,0.06496]
[1777232201270,57.15,78218.35,0.0,0.99937,0.0,0.06496]
[1777232203418,57.15,78219.88,0.0,0.99937,0.0,0.06477]
[1777232203526,57.15,78219.88,0.0,0.99937,0.0,0.06477]
[1777232203627,57.15,78218.75,0.0,0.99937,0.0,0.06491]
[1777232207744,57.15,78219.37,0.0,0.99937,0.0,0.06483]
[1777232207771,57.15,78219.37,0.0,0.99937,0.0,0.06483]
[1777232212590,57.15,78218.83,0.0,0.99937,0.0,0.0649]
[1777232212771,57.15,78218.83,0.0,0.99937,0.0,0.0649]
[1777232213491,57.15,78219.77,0.0,0.99937,0.0,0.06478]
[1777232213537,57.15,78219.77,0.0,0.99937,0.0,0.06478]
[1777232213569,57.15,78219.25,0.0,0.99937,0.0,0.06485]
[1777232215494,57.15,78217.58,0.0,0.99937,0.0,0.06505]
[1777232215519,57.15,78217.58,0.0,0.99937,0.0,0.06505]
[1777232215583,57.15,78214.96,0.0,0.99936,0.0,0.06538]
[1777232218962,57.15,78214.49,0.0,0.99936,0.0,0.06544]
[1777232219022,57.15,78214.49,0.0,0.99936,0.0,0.06544]
[1777232219119,57.15,78215.98,0.0,0.99936,0.0,0.06525]
[1777232219551,57.15,78215.98,0.0,0.99936,0.0,0.06525]
[1777232219773,57.15,78215.98,0.0,0.99936,0.0,0.06525]
[1777232223640,57.15,78220.15,0.0,0.99937,0.0,0.06474]
[1777232225627,57.15,78219.28,0.0,0.99937,0.0,0.06484]
[1777232225776,57.15,78219.28,0.0,0.99937,0.0,0.06484]
[1777232225873,57.15,78215.87,0.0,0.99936,0.0,0.06527]
[1777232228868,57.15,78213.66,0.0,0.99936,0.0,0.06554]
[1777232230023,57.15,78213.66,0.0,0.99936,0.0,0.06554]
[1777232234307,57.15,78213.48,0.0,0.99936,0.0,0.06556]
[1777232234519,57.15,78213.48,0.0,0.99936,0.0,0.06556]
[1777232234717,57.15,78214.1,0.0,0.99936,0.0,0.06549]
[1777232239323,57.15,78213.9,0.0,0.99936,0.0,0.06551]
[1777232239520,57.15,78213.9,0.0,0.99936,0.0,0.06551]
[1777232243780,57.15,78209.83,0.0,0.99936,0.0,0.06602]
[1777232245779,57.15,78208.77,0.0,0.99935,0.0,0.06615]
[1777232246025,57.15,78208.77,0.0,0.99935,0.0,0.06615]
[1777232246127,57.15,78208.11,0.0,0.99935,0.0,0.06624]
[1777232246286,57.15,78208.11,0.0,0.99935,0.0,0.06624]
[1777232246519,57.15,78208.11,0.0,0.99935,0.0,0.06624]
[1777232248815,57.15,78202.93,0.0,0.99935,0.0,0.06689]
[1777232250829,57.15,78201.12,0.0,0.99934,0.0,0.06712]
[1777232251285,57.15,78201.12,0.0,0.99934,0.0,0.06712]
[1777232251521,57.15,78201.12,0.0,0.99934,0.0,0.06712]
[1777232251835,57.15,78200.02,0.0,0.99935,0.0,0.06676]
[1777232252420,57.15,78200.02,0.0,0.99935,0.0,0.06676]
[1777232252519,57.15,78200.02,0.0,0.99935,0.0,0.06676]
[1777232257878,57.15,78199.35,0.0,0.99935,0.0,0.06684]
[1777232258884,57.15,78196.6,0.0,0.99934,0.0,0.06719]
[1777232260899,57.15,78193.5,0.0,0.99934,0.0,0.06759]
[1777232261625,57.15,78193.5,0.0,0.99934,0.0,0.06759]
[1777232261773,57.15,78193.5,0.0,0.99934,0.0,0.06759]
[1777232261906,57.15,78191.97,0.0,0.99934,0.0,0.06778]
[1777232263165,57.15,78191.97,0.0,0.99934,0.0,0.06778]
[1777232263271,57.15,78192.19,0.0,0.99934,0.0,0.06776]
[1777232263921,57.15,78190.31,0.0,0.99933,0.0,0.068]
[1777232266941,57.15,78188.26,0.0,0.99933,0.0,0.06826]
[1777232267308,57.15,78188.26,0.0,0.99933,0.0,0.06826]
[1777232267521,57.15,78188.26,0.0,0.99933,0.0,0.06826]
[1777232267948,57.15,78185.83,0.0,0.99933,0.0,0.06858]
[1777232270655,57.15,78185.8,0.0,0.99933,0.0,0.06858]
[1777232270771,57.15,78185.8,0.0,0.99933,0.0,0.06858]
[1777232273990,57.15,78179.07,0.0,0.99932,0.0,0.06946]
[1777232274997,57.15,78176.35,0.0,0.99932,0.0,0.06982]
[1777232276009,57.15,78172.43,0.0,0.99931,0.0,0.07034]
[1777232277011,57.15,78169.26,0.0,0.9993,0.0,0.07077]
[1777232278147,57.15,78169.26,0.0,0.9993,0.0,0.07077]
[1777232278248,57.15,78168.8,0.0,0.9993,0.0,0.07083]
[1777232278273,57.15,78168.8,0.0,0.9993,0.0,0.07083]
[1777232278708,57.15,78168.8,0.0,0.9993,0.0,0.07083]
[1777232278768,57.15,78168.8,0.0,0.9993,0.0,0.07083]
[1777232282047,57.15,78162.86,0.0,0.9993,0.0,0.07163]
[1777232284060,57.15,78159.44,0.0,0.99929,0.0,0.07209]
[1777232285068,57.15,78162.8,0.0,0.9993,0.0,0.07164]
[1777232286075,57.15,78166.34,0.0,0.9993,0.0,0.07116]
[1777232286533,57.15,78166.34,0.0,0.9993,0.0,0.07116]
[1777232286774,57.15,78166.34,0.0,0.9993,0.0,0.07116]
[1777232287082,57.15,78167.01,0.0,0.9993,0.0,0.07107]
[1777232287337,57.15,78167.01,0.0,0.9993,0.0,0.07107]
[1777232287525,57.15,78167.01,0.0,0.9993,0.0,0.07107]
[1777232292117,57.15,78170.91,0.0,0.99931,0.0,0.07055]
[1777232293338,57.15,78172.41,0.0,0.99931,0.0,0.07035]
[1777232293522,57.15,78172.41,0.0,0.99931,0.0,0.07035]
[1777232294158,57.15,78172.41,0.0,0.99931,0.0,0.07035]
[1777232294270,57.15,78172.41,0.0,0.99931,0.0,0.07035]
[1777232294260,57.15,78168.01,0.0,0.9993,0.0,0.07093]
[1777232295138,57.15,78165.83,0.0,0.9993,0.0,0.07123]
[1777232296614,57.15,78167.17,0.0,0.9993,0.0,0.07105]
[1777232296675,57.15,78167.17,0.0,0.9993,0.0,0.07105]
[1777232296772,57.15,78167.17,0.0,0.9993,0.0,0.07105]
[1777232297152,57.15,78166.86,0.0,0.9993,0.0,0.07109]
[1777232302187,57.15,78165.3,0.0,0.9993,0.0,0.0713]
[1777232303061,57.15,78165.3,0.0,0.9993,0.0,0.0713]
[1777232303270,57.15,78165.3,0.0,0.9993,0.0,0.0713]
[1777232303193,57.15,78166.06,0.0,0.9993,0.0,0.0712]
[1777232303404,57.15,78166.06,0.0,0.9993,0.0,0.0712]
[1777232303526,57.15,78166.06,0.0,0.9993,0.0,0.0712]
[1777232304201,57.15,78163.16,0.0,0.9993,0.0,0.07159]
[1777232305208,57.15,78160.18,0.0,0.99929,0.0,0.07199]
[1777232306215,57.15,78158.29,0.0,0.99929,0.0,0.07225]
[1777232306989,57.15,78158.29,0.0,0.99929,0.0,0.07225]
[1777232307024,57.15,78158.29,0.0,0.99929,0.0,0.07225]
[1777232307222,57.15,78156.88,0.0,0.99929,0.0,0.07244]
[1777232307850,57.15,78156.88,0.0,0.99929,0.0,0.07244]
[1777232308021,57.15,78156.88,0.0,0.99929,0.0,0.07244]
[1777232308229,57.15,78150.29,0.0,0.99928,0.0,0.07335]
[1777232310243,57.15,78148.01,0.0,0.99927,0.0,0.07366]
[1777232311250,57.15,78145.72,0.0,0.99928,0.0,0.07343]
[1777232312428,57.15,78144.34,0.0,0.99927,0.0,0.07362]
[1777232312521,57.15,78144.34,0.0,0.99927,0.0,0.07362]
[1777232313146,57.15,78144.34,0.0,0.99927,0.0,0.07362]
[1777232313275,57.15,78144.34,0.0,0.99927,0.0,0.07362]
[1777232313264,57.15,78144.67,0.0,0.99927,0.0,0.07358]
[1777232315278,57.15,78146.89,0.0,0.99928,0.0,0.07327]
[1777232316284,57.15,78149.71,0.0,0.99928,0.0,0.07288]
[1777232317686,57.15,78150.97,0.0,0.99928,0.0,0.07271]
[1777232317773,57.15,78150.97,0.0,0.99928,0.0,0.07271]
[1777232317967,57.15,78150.97,0.0,0.99928,0.0,0.07271]
[1777232318025,57.15,78150.97,0.0,0.99928,0.0,0.07271]
[1777232318299,57.15,78151.18,0.0,0.99928,0.0,0.07268]
[1777232319306,57.15,78147.15,0.0,0.99928,0.0,0.07323]
[1777232321231,57.15,78147.15,0.0,0.99928,0.0,0.07323]
[1777232321277,57.15,78147.15,0.0,0.99928,0.0,0.07323]
[1777232321426,57.15,78145.85,0.0,0.99928,0.0,0.07341]
[1777232321522,57.15,78145.85,0.0,0.99928,0.0,0.07341]
[1777232321527,57.15,78144.75,0.0,0.99927,0.0,0.07357]
[1777232323334,57.15,78142.87,0.0,0.99927,0.0,0.07383]
[1777232325171,57.15,78142.87,0.0,0.99927,0.0,0.07383]
[1777232325277,57.15,78142.87,0.0,0.99927,0.0,0.07383]
[1777232325182,57.15,78140.33,0.0,0.99927,0.0,0.07418]
[1777232326101,57.15,78140.33,0.0,0.99927,0.0,0.07418]
[1777232326278,57.15,78140.33,0.0,0.99927,0.0,0.07418]
[1777232326129,57.15,78139.78,0.0,0.99927,0.0,0.07426]
[1777232328369,57.15,78138.06,0.0,0.99926,0.0,0.0745]
[1777232329376,57.15,78133.87,0.0,0.99926,0.0,0.07509]
[1777232330384,57.15,78131.85,0.0,0.99925,0.0,0.07538]
[1777232331390,57.15,78120.06,0.0,0.99924,0.0,0.07706]
[1777232332343,57.15,78120.06,0.0,0.99924,0.0,0.07706]
[1777232332526,57.15,78120.06,0.0,0.99924,0.0,0.07706]
[1777232333403,57.15,78119.07,0.0,0.99923,0.0,0.07721]
[1777232335418,57.15,78116.29,0.0,0.99923,0.0,0.07761]
[1777232338439,57.15,78123.07,0.0,0.99924,0.0,0.07663]
[1777232340453,57.15,78126.22,0.0,0.99925,0.0,0.07618]
[1777232342110,57.15,78126.22,0.0,0.99925,0.0,0.07618]
[1777232342266,57.15,78126.22,0.0,0.99925,0.0,0.07618]
[1777232342275,57.15,78126.22,0.0,0.99925,0.0,0.07618]
[1777232342211,57.15,78124.85,0.0,0.99924,0.0,0.07637]
[1777232342521,57.15,78124.85,0.0,0.99924,0.0,0.07637]
[1777232342611,57.15,78123.9,0.0,0.99924,0.0,0.07651]
[1777232348508,57.15,78123.05,0.0,0.99924,0.0,0.07663]
[1777232352403,57.15,78122.45,0.0,0.99924,0.0,0.07672]
[1777232352522,57.15,78122.45,0.0,0.99924,0.0,0.07672]
[1777232352732,57.15,78122.45,0.0,0.99924,0.0,0.07672]
[1777232352769,57.15,78122.45,0.0,0.99924,0.0,0.07672]
[1777232352833,57.15,78123.18,0.0,0.99924,0.0,0.07661]
[1777232357572,57.15,78118.65,0.0,0.99923,0.0,0.07727]
[1777232358602,57.15,78118.65,0.0,0.99923,0.0,0.07727]
[1777232358708,57.15,78118.65,0.0,0.99923,0.0,0.07727]
[1777232358769,57.15,78118.65,0.0,0.99923,0.0,0.07727]
[1777232358809,57.15,78115.01,0.0,0.99923,0.0,0.0778]
[1777232361366,57.15,78115.28,0.0,0.99923,0.0,0.07776]
[1777232361517,57.15,78115.28,0.0,0.99923,0.0,0.07776]
[1777232361968,57.15,78115.28,0.0,0.99923,0.0,0.07776]
[1777232362028,57.15,78115.28,0.0,0.99923,0.0,0.07776]
[1777232362067,57.15,78122.14,0.0,0.99924,0.0,0.07676]
[1777232362606,57.15,78125.12,0.0,0.99924,0.0,0.07634]
[1777232365023,57.15,78123.91,0.0,0.99924,0.0,0.07651]
[1777232365268,57.15,78123.91,0.0,0.99924,0.0,0.07651]
[1777232366634,57.15,78119.29,0.0,0.99924,0.0,0.07718]
[1777232367765,57.15,78119.29,0.0,0.99924,0.0,0.07718]
[1777232368027,57.15,78119.29,0.0,0.99924,0.0,0.07718]
[1777232368092,57.15,78118.21,0.0,0.99923,0.0,0.07733]
[1777232369917,57.15,78116.93,0.0,0.99923,0.0,0.07752]
[1777232370022,57.15,78116.93,0.0,0.99923,0.0,0.07752]
[1777232371670,57.15,78117.38,0.0,0.99924,0.0,0.07688]
[1777232372677,57.15,78118.93,0.0,0.99924,0.0,0.07666]
[1777232373978,57.15,78118.93,0.0,0.99924,0.0,0.07666]
[1777232374019,57.15,78118.93,0.0,0.99924,0.0,0.07666]
[1777232374252,57.15,78118.93,0.0,0.99924,0.0,0.07666]
[1777232374268,57.15,78118.93,0.0,0.99924,0.0,0.07666]
[1777232374353,57.15,78123.27,0.0,0.99925,0.0,0.07603]
[1777232374694,57.15,78125.47,0.0,0.99925,0.0,0.07572]
[1777232377839,57.15,78125.56,0.0,0.99925,0.0,0.07571]
[1777232377887,57.15,78125.56,0.0,0.99925,0.0,0.07571]
[1777232378021,57.15,78125.56,0.0,0.99925,0.0,0.07571]
[1777232378042,57.15,78121.42,0.0,0.99924,0.0,0.0763]
[1777232383756,57.15,78122.81,0.0,0.99925,0.0,0.0761]
[1777232386876,57.15,78121.99,0.0,0.99925,0.0,0.07622]
[1777232387020,57.15,78121.99,0.0,0.99925,0.0,0.07622]
[1777232387339,57.15,78121.99,0.0,0.99925,0.0,0.07622]
[1777232387121,57.15,78121.84,0.0,0.99924,0.0,0.07624]
[1777232387525,57.15,78121.84,0.0,0.99924,0.0,0.07624]
[1777232393277,57.15,78123.48,0.0,0.99925,0.0,0.076]
[1777232393369,57.15,78124.26,0.0,0.99925,0.0,0.07589]
[1777232393527,57.15,78124.26,0.0,0.99925,0.0,0.07589]
[1777232393556,57.15,78124.26,0.0,0.99925,0.0,0.07589]
[1777232393769,57.15,78124.26,0.0,0.99925,0.0,0.07589]
[1777232393827,57.15,78122.91,0.0,0.99925,0.0,0.07609]
[1777232394834,57.15,78120.71,0.0,0.99924,0.0,0.0764]
[1777232399869,57.15,78121.13,0.0,0.99924,0.0,0.07634]
[1777232400876,57.15,78127.81,0.0,0.99925,0.0,0.07539]
[1777232401883,57.15,78139.26,0.0,0.99927,0.0,0.07378]
[1777232402778,57.15,78139.26,0.0,0.99927,0.0,0.07378]
[1777232403023,57.15,78139.26,0.0,0.99927,0.0,0.07378]
[1777232403125,57.15,78139.66,0.0,0.99927,0.0,0.07372]
[1777232403582,57.15,78139.66,0.0,0.99927,0.0,0.07372]
[1777232403772,57.15,78139.66,0.0,0.99927,0.0,0.07372]
[1777232409164,57.15,78139.9,0.0,0.99927,0.0,0.07369]
[1777232409269,57.15,78139.9,0.0,0.99927,0.0,0.07369]
[1777232409370,57.15,78138.62,0.0,0.99927,0.0,0.07387]
[1777232409939,57.15,78140.14,0.0,0.99927,0.0,0.07366]
[1777232411039,57.15,78140.14,0.0,0.99927,0.0,0.07366]
[1777232411269,57.15,78140.14,0.0,0.99927,0.0,0.07366]
[1777232414974,57.15,78137.02,0.0,0.99927,0.0,0.07409]
[1777232416478,57.15,78136.09,0.0,0.99927,0.0,0.07422]
[1777232416524,57.15,78136.09,0.0,0.99927,0.0,0.07422]
[1777232416949,57.15,78136.09,0.0,0.99927,0.0,0.07422]
[1777232417025,57.15,78136.09,0.0,0.99927,0.0,0.07422]
[1777232417119,57.15,78135.9,0.0,0.99927,0.0,0.07425]
[1777232419002,57.15,78134.44,0.0,0.99926,0.0,0.07445]
[1777232421012,57.15,78134.67,0.0,0.99926,0.0,0.07442]
[1777232421024,57.15,78134.67,0.0,0.99926,0.0,0.07442]
[1777232421201,57.15,78134.67,0.0,0.99926,0.0,0.07442]
[1777232421278,57.15,78134.67,0.0,0.99926,0.0,0.07442]
[1777232421296,57.15,78133.5,0.0,0.99926,0.0,0.07458]
[1777232426030,57.15,78134.55,0.0,0.99926,0.0,0.07444]
[1777232426274,57.15,78134.55,0.0,0.99926,0.0,0.07444]
[1777232426366,57.15,78134.55,0.0,0.99926,0.0,0.07444]
[1777232426305,57.15,78133.64,0.0,0.99926,0.0,0.07456]
[1777232426520,57.15,78133.64,0.0,0.99926,0.0,0.07456]
[1777232428066,57.15,78142.21,0.0,0.99928,0.0,0.07337]
[1777232429074,57.15,78146.02,0.0,0.99928,0.0,0.07284]
[1777232431221,57.15,78147.33,0.0,0.99928,0.0,0.07266]
[1777232431272,57.15,78147.33,0.0,0.99928,0.0,0.07266]
[1777232431322,57.15,78147.27,0.0,0.99929,0.0,0.07213]
[1777232434797,57.15,78146.27,0.0,0.99929,0.0,0.07226]
[1777232435020,57.15,78146.27,0.0,0.99929,0.0,0.07226]
[1777232440152,57.15,78151.57,0.0,0.99929,0.0,0.07154]
[1777232440845,57.15,78151.57,0.0,0.99929,0.0,0.07154]
[1777232441021,57.15,78151.57,0.0,0.99929,0.0,0.07154]
[1777232441158,57.15,78153.48,0.0,0.9993,0.0,0.07128]
[1777232441599,57.15,78153.48,0.0,0.9993,0.0,0.07128]
[1777232441645,57.15,78153.48,0.0,0.9993,0.0,0.07128]
[1777232442166,57.15,78156.17,0.0,0.9993,0.0,0.07092]
[1777232444180,57.15,78154.39,0.0,0.9993,0.0,0.07116]
[1777232445153,57.15,78154.39,0.0,0.9993,0.0,0.07116]
[1777232445270,57.15,78154.39,0.0,0.9993,0.0,0.07116]
[1777232449310,57.15,78156.12,0.0,0.9993,0.0,0.07093]
[1777232449405,57.15,78158.16,0.0,0.9993,0.0,0.07066]
[1777232449520,57.15,78158.16,0.0,0.9993,0.0,0.07066]
[1777232450222,57.15,78159.09,0.0,0.99931,0.0,0.07053]
[1777232450660,57.15,78159.09,0.0,0.99931,0.0,0.07053]
[1777232450773,57.15,78159.09,0.0,0.99931,0.0,0.07053]
[1777232451229,57.15,78163.34,0.0,0.99931,0.0,0.06996]
[1777232456268,57.15,78163.35,0.0,0.99931,0.0,0.06996]
[1777232458255,57.15,78164.01,0.0,0.99931,0.0,0.06988]
[1777232458267,57.15,78164.01,0.0,0.99931,0.0,0.06988]
[1777232458282,57.15,78164.18,0.0,0.99931,0.0,0.06985]
[1777232459089,57.15,78164.18,0.0,0.99931,0.0,0.06985]
[1777232459276,57.15,78164.18,0.0,0.99931,0.0,0.06985]
[1777232461304,57.15,78162.69,0.0,0.99931,0.0,0.07005]
[1777232466338,57.15,78163.83,0.0,0.99931,0.0,0.0699]
[1777232471376,57.15,78164.11,0.0,0.99931,0.0,0.06986]
[1777232472822,57.15,78164.34,0.0,0.99931,0.0,0.06983]
[1777232473018,57.15,78164.34,0.0,0.99931,0.0,0.06983]
[1777232473390,57.15,78164.39,0.0,0.99931,0.0,0.06983]
[1777232474328,57.15,78164.39,0.0,0.99931,0.0,0.06983]
[1777232474520,57.15,78164.39,0.0,0.99931,0.0,0.06983]
[1777232477418,57.15,78162.54,0.0,0.99931,0.0,0.07007]
[1777232482442,57.15,78162.61,0.0,0.99931,0.0,0.07006]
[1777232482524,57.15,78162.54,0.0,0.99931,0.0,0.07007]
[1777232486022,57.15,78162.24,0.0,0.99931,0.0,0.07011]
[1777232486085,57.15,78162.24,0.0,0.99931,0.0,0.07011]
[1777232487488,57.15,78175.93,0.0,0.99933,0.0,0.06831]
[1777232488495,57.15,78180.63,0.0,0.99934,0.0,0.0677]
[1777232489501,57.15,78182.0,0.0,0.99934,0.0,0.06753]
[1777232490652,57.15,78182.0,0.0,0.99934,0.0,0.06753]
[1777232490770,57.15,78182.0,0.0,0.99934,0.0,0.06753]
[1777232491517,57.15,78181.6,0.0,0.99934,0.0,0.06707]
[1777232496551,57.15,78181.9,0.0,0.99934,0.0,0.06703]
[1777232497558,57.15,78180.11,0.0,0.99934,0.0,0.06726]
[1777232500619,57.15,78179.41,0.0,0.99934,0.0,0.06735]
[1777232500772,57.15,78179.41,0.0,0.99934,0.0,0.06735]
[1777232502509,57.15,78179.0,0.0,0.99934,0.0,0.0674]
[1777232502518,57.15,78179.0,0.0,0.99934,0.0,0.0674]
[1777232502842,57.15,78179.05,0.0,0.99934,0.0,0.06739]
[1777232509643,57.15,78179.08,0.0,0.99934,0.0,0.06739]
[1777232514460,57.15,78179.31,0.0,0.99934,0.0,0.06736]
[1777232514521,57.15,78179.5,0.0,0.99934,0.0,0.06733]
[1777232518723,57.15,78178.47,0.0,0.99934,0.0,0.06747]
[1777232518773,57.15,78178.47,0.0,0.99934,0.0,0.06747]
[1777232518818,57.15,78178.54,0.0,0.99934,0.0,0.06746]
[1777232519573,57.15,78178.54,0.0,0.99934,0.0,0.06746]
[1777232519772,57.15,78178.54,0.0,0.99934,0.0,0.06746]
[1777232525738,57.15,78178.48,0.0,0.99934,0.0,0.06747]
[1777232525770,57.15,78178.48,0.0,0.99934,0.0,0.06747]
[1777232526005,57.15,78178.48,0.0,0.99934,0.0,0.06747]
[1777232526027,57.15,78178.48,0.0,0.99934,0.0,0.06747]
[1777232526044,57.15,78178.88,0.0,0.99934,0.0,0.06741]
[1777232530404,57.15,78179.77,0.0,0.99934,0.0,0.0673]
[1777232530518,57.15,78179.77,0.0,0.99934,0.0,0.0673]
[1777232530792,57.15,78182.37,0.0,0.99934,0.0,0.06697]
[1777232531799,57.15,78184.11,0.0,0.99935,0.0,0.06675]
[1777232534823,57.15,78186.86,0.0,0.99935,0.0,0.0664]
[1777232536836,57.15,78189.97,0.0,0.99935,0.0,0.066]
[1777232541872,57.15,78189.8,0.0,0.99935,0.0,0.06603]
[1777232546907,57.15,78190.29,0.0,0.99935,0.0,0.06596]
[1777232547959,57.15,78190.29,0.0,0.99935,0.0,0.06596]
[1777232548026,57.15,78190.29,0.0,0.99935,0.0,0.06596]
[1777232549894,57.15,78190.47,0.0,0.99935,0.0,0.06594]
[1777232550021,57.15,78190.47,0.0,0.99935,0.0,0.06594]
[1777232550091,57.15,78190.47,0.0,0.99935,0.0,0.06594]
[1777232551942,57.15,78190.76,0.0,0.99936,0.0,0.0654]
[1777232554227,57.15,78190.5,0.0,0.99936,0.0,0.06543]
[1777232554269,57.15,78190.5,0.0,0.99936,0.0,0.06543]
[1777232554290,57.15,78193.55,0.0,0.99936,0.0,0.06505]
[1777232554962,57.15,78197.37,0.0,0.99937,0.0,0.06458]
[1777232555972,57.15,78210.06,0.0,0.99938,0.0,0.06303]
[1777232557215,57.15,78210.06,0.0,0.99938,0.0,0.06303]
[1777232557310,57.15,78217.11,0.0,0.99939,0.0,0.06218]
[1777232559070,57.15,78217.63,0.0,0.99939,0.0,0.06212]
[1777232559090,57.15,78217.86,0.0,0.99939,0.0,0.06209]
[1777232559754,57.15,78217.86,0.0,0.99939,0.0,0.06209]
[1777232561006,57.15,78209.64,0.0,0.99938,0.0,0.06308]
[1777232564908,57.15,78210.53,0.0,0.99939,0.0,0.06297]
[1777232565019,57.15,78210.53,0.0,0.99939,0.0,0.06297]
[1777232567613,57.15,78210.01,0.0,0.99938,0.0,0.06303]
[1777232567773,57.15,78210.01,0.0,0.99938,0.0,0.06303]
[1777232568055,57.15,78208.8,0.0,0.99938,0.0,0.06318]
[1777232573089,57.15,78209.3,0.0,0.99938,0.0,0.06312]
[1777232578125,57.15,78209.9,0.0,0.99938,0.0,0.06305]
[1777232582080,57.15,78210.29,0.0,0.99939,0.0,0.063]
[1777232582272,57.15,78210.29,0.0,0.99939,0.0,0.063]
[1777232588195,57.15,78211.56,0.0,0.99939,0.0,0.06285]
[1777232588630,57.15,78211.56,0.0,0.99939,0.0,0.06285]
[1777232588777,57.15,78211.56,0.0,0.99939,0.0,0.06285]
[1777232589202,57.15,78211.55,0.0,0.99939,0.0,0.06285]
[1777232594237,57.15,78213.14,0.0,0.99939,0.0,0.06266]
[1777232599272,57.15,78212.8,0.0,0.99939,0.0,0.0627]
[1777232599754,57.15,78212.8,0.0,0.99939,0.0,0.0627]
[1777232599774,57.15,78212.8,0.0,0.99939,0.0,0.0627]
[1777232600279,57.15,78212.6,0.0,0.99939,0.0,0.06272]
[1777232601769,57.15,78212.99,0.0,0.99939,0.0,0.06268]
[1777232607327,57.15,78212.62,0.0,0.99939,0.0,0.06272]
[1777232609578,57.15,78212.55,0.0,0.99939,0.0,0.06273]
[1777232609777,57.15,78210.89,0.0,0.99939,0.0,0.06293]
[1777232610167,57.15,78210.89,0.0,0.99939,0.0,0.06293]
[1777232610275,57.15,78210.89,0.0,0.99939,0.0,0.06293]
[1777232610348,57.15,78210.41,0.0,0.99939,0.0,0.06299]
[1777232611355,57.15,78211.83,0.0,0.99939,0.0,0.06233]
[1777232614377,57.15,78209.41,0.0,0.99939,0.0,0.06262]
[1777232614842,57.15,78209.41,0.0,0.99939,0.0,0.06262]
[1777232615022,57.15,78209.41,0.0,0.99939,0.0,0.06262]
[1777232615383,57.15,78207.9,0.0,0.99939,0.0,0.0628]
[1777232615998,57.15,78207.9,0.0,0.99939,0.0,0.0628]
[1777232616022,57.15,78207.9,0.0,0.99939,0.0,0.0628]
[1777232618405,57.15,78196.99,0.0,0.99937,0.0,0.06413]
[1777232619412,57.15,78195.62,0.0,0.99937,0.0,0.0643]
[1777232620050,57.15,78195.62,0.0,0.99937,0.0,0.0643]
[1777232620268,57.15,78195.62,0.0,0.99937,0.0,0.0643]
[1777232620419,57.15,78194.37,0.0,0.99937,0.0,0.06445]
[1777232621396,57.15,78194.37,0.0,0.99937,0.0,0.06445]
[1777232621521,57.15,78194.37,0.0,0.99937,0.0,0.06445]
[1777232627467,57.15,78196.12,0.0,0.99937,0.0,0.06424]
[1777232628474,57.15,78202.62,0.0,0.99938,0.0,0.06344]
[1777232629481,57.15,78206.09,0.0,0.99938,0.0,0.06302]
[1777232630795,57.15,78206.07,0.0,0.99938,0.0,0.06302]
[1777232631496,57.15,78205.85,0.0,0.99938,0.0,0.06305]
[1777232631695,57.15,78205.85,0.0,0.99938,0.0,0.06305]
[1777232631934,57.15,78205.85,0.0,0.99938,0.0,0.06305]
[1777232633510,57.15,78211.2,0.0,0.99939,0.0,0.06241]
[1777232635524,57.15,78213.73,0.0,0.99939,0.0,0.0621]
[1777232636105,57.15,78213.73,0.0,0.99939,0.0,0.0621]
[1777232636287,57.15,78213.73,0.0,0.99939,0.0,0.0621]
[1777232636531,57.15,78213.28,0.0,0.99939,0.0,0.06216]
[1777232637344,57.15,78213.28,0.0,0.99939,0.0,0.06216]
[1777232637523,57.15,78213.28,0.0,0.99939,0.0,0.06216]
[1777232642572,57.15,78213.8,0.0,0.99939,0.0,0.0621]
[1777232648615,57.15,78214.08,0.0,0.99939,0.0,0.06206]
[1777232649326,57.15,78214.08,0.0,0.99939,0.0,0.06206]
[1777232649334,57.15,78214.08,0.0,0.99939,0.0,0.06206]
[1777232649520,57.15,78214.08,0.0,0.99939,0.0,0.06206]
[1777232649621,57.15,78214.24,0.0,0.99939,0.0,0.06204]
[1777232658685,57.15,78214.31,0.0,0.9994,0.0,0.06204]
[1777232663720,57.15,78214.44,0.0,0.9994,0.0,0.06202]
[1777232668755,57.15,78214.69,0.0,0.9994,0.0,0.06199]
[1777232670770,57.15,78212.88,0.0,0.99939,0.0,0.06221]
[1777232671777,57.15,78212.29,0.0,0.9994,0.0,0.0618]
[1777232672735,57.15,78212.29,0.0,0.9994,0.0,0.0618]
[1777232672774,57.15,78212.29,0.0,0.9994,0.0,0.0618]
[1777232673515,57.15,78212.29,0.0,0.9994,0.0,0.0618]
[1777232673616,57.15,78212.04,0.0,0.9994,0.0,0.06183]
[1777232673771,57.15,78212.04,0.0,0.9994,0.0,0.06183]
[1777232680840,57.15,78212.06,0.0,0.9994,0.0,0.06182]
[1777232683315,57.15,78211.64,0.0,0.9994,0.0,0.06187]
[1777232683528,57.15,78211.64,0.0,0.9994,0.0,0.06187]
[1777232683630,57.15,78211.64,0.0,0.9994,0.0,0.06187]
[1777232684063,57.15,78211.64,0.0,0.9994,0.0,0.06187]
[1777232684277,57.15,78211.64,0.0,0.9994,0.0,0.06187]
[1777232690910,57.15,78209.93,0.0,0.99939,0.0,0.06208]
[1777232693617,57.15,78209.73,0.0,0.99939,0.0,0.0621]
[1777232693781,57.15,78209.73,0.0,0.99939,0.0,0.0621]
[1777232694412,57.15,78209.73,0.0,0.99939,0.0,0.0621]
[1777232694518,57.15,78209.73,0.0,0.99939,0.0,0.0621]
[1777232694619,57.15,78209.73,0.0,0.99939,0.0,0.0621]
[1777232696952,57.15,78211.34,0.0,0.9994,0.0,0.06191]
[1777232702994,57.15,78211.22,0.0,0.9994,0.0,0.06192]
[1777232704001,57.15,78207.58,0.0,0.99939,0.0,0.06236]
[1777232705011,57.15,78205.7,0.0,0.99939,0.0,0.06258]
[1777232705762,57.15,78205.7,0.0,0.99939,0.0,0.06258]
[1777232705777,57.15,78205.7,0.0,0.99939,0.0,0.06258]
[1777232706669,57.15,78205.7,0.0,0.99939,0.0,0.06258]
[1777232706015,57.15,78205.31,0.0,0.99939,0.0,0.06263]
[1777232706772,57.15,78205.31,0.0,0.99939,0.0,0.06263]
[1777232712057,57.15,78205.69,0.0,0.99939,0.0,0.06258]
[1777232713367,57.15,78205.69,0.0,0.99939,0.0,0.06258]
[1777232713530,57.15,78205.69,0.0,0.99939,0.0,0.06258]
[1777232713622,57.15,78205.17,0.0,0.99939,0.0,0.06265]
[1777232713938,57.15,78205.17,0.0,0.99939,0.0,0.06265]
[1777232714025,57.15,78205.17,0.0,0.99939,0.0,0.06265]
[1777232718099,57.15,78208.71,0.0,0.99939,0.0,0.06222]
[1777232718853,57.15,78208.71,0.0,0.99939,0.0,0.06222]
[1777232719025,57.15,78208.71,0.0,0.99939,0.0,0.06222]
[1777232719369,57.15,78208.71,0.0,0.99939,0.0,0.06222]
[1777232719522,57.15,78208.71,0.0,0.99939,0.0,0.06222]
[1777232719524,57.15,78208.53,0.0,0.99939,0.0,0.06224]
[1777232725147,57.15,78208.53,0.0,0.99939,0.0,0.06224]
[1777232730184,57.15,78209.04,0.0,0.99939,0.0,0.06218]
[1777232730944,57.15,78209.04,0.0,0.99939,0.0,0.06218]
[1777232731022,57.15,78209.04,0.0,0.99939,0.0,0.06218]
[1777232731493,57.15,78209.04,0.0,0.99939,0.0,0.06218]
[1777232731525,57.15,78209.04,0.0,0.99939,0.0,0.06218]
[1777232731588,57.15,78209.63,0.0,0.9994,0.0,0.06163]
[1777232737233,57.15,78217.24,0.0,0.99941,0.0,0.06073]
[1777232738240,57.15,78220.13,0.0,0.99941,0.0,0.0604]
[1777232738787,57.15,78220.13,0.0,0.99941,0.0,0.0604]
[1777232739028,57.15,78220.13,0.0,0.99941,0.0,0.0604]
[1777232739368,57.15,78220.13,0.0,0.99941,0.0,0.0604]
[1777232739518,57.15,78220.13,0.0,0.99941,0.0,0.0604]
[1777232739620,57.15,78219.87,0.0,0.99941,0.0,0.06043]
[1777232744722,57.15,78218.34,0.0,0.99941,0.0,0.06061]
[1777232744774,57.15,78218.35,0.0,0.99941,0.0,0.0606]
[1777232750323,57.15,78217.45,0.0,0.99941,0.0,0.06071]
[1777232752338,57.15,78216.31,0.0,0.99941,0.0,0.06084]
[1777232752519,57.15,78216.31,0.0,0.99941,0.0,0.06084]
[1777232752619,57.15,78216.29,0.0,0.99941,0.0,0.06085]
[1777232753309,57.15,78216.29,0.0,0.99941,0.0,0.06085]
[1777232753520,57.15,78216.29,0.0,0.99941,0.0,0.06085]
[1777232759387,57.15,78218.63,0.0,0.99941,0.0,0.06057]
[1777232760660,57.15,78218.63,0.0,0.99941,0.0,0.06057]
[1777232760771,57.15,78218.79,0.0,0.99941,0.0,0.06055]
[1777232761236,57.15,78218.79,0.0,0.99941,0.0,0.06055]
[1777232761273,57.15,78218.79,0.0,0.99941,0.0,0.06055]
[1777232761400,57.15,78218.83,0.0,0.99941,0.0,0.06055]
[1777232765429,57.15,78220.42,0.0,0.99941,0.0,0.06036]
[1777232766436,57.15,78223.53,0.0,0.99942,0.0,0.06]
[1777232767324,57.15,78223.53,0.0,0.99942,0.0,0.06]
[1777232767524,57.15,78223.53,0.0,0.99942,0.0,0.06]
[1777232767621,57.15,78225.57,0.0,0.99942,0.0,0.05977]
[1777232768661,57.15,78225.57,0.0,0.99942,0.0,0.05977]
[1777232768727,57.15,78231.06,0.0,0.99942,0.0,0.05914]
[1777232768771,57.15,78231.06,0.0,0.99942,0.0,0.05914]
[1777232769771,57.15,78230.64,0.0,0.99942,0.0,0.05918]
[1777232770464,57.15,78230.67,0.0,0.99942,0.0,0.05918]
[1777232772478,57.15,78228.99,0.0,0.99942,0.0,0.05937]
[1777232775937,57.15,78228.43,0.0,0.99942,0.0,0.05944]
[1777232776020,57.15,78228.43,0.0,0.99942,0.0,0.05944]
[1777232776319,57.15,78228.43,0.0,0.99942,0.0,0.05944]
[1777232776518,57.15,78228.43,0.0,0.99942,0.0,0.05944]
[1777232776599,57.15,78229.51,0.0,0.99942,0.0,0.05931]
[1777232782548,57.15,78230.42,0.0,0.99942,0.0,0.05921]
[1777232784562,57.15,78228.34,0.0,0.99942,0.0,0.05945]
[1777232785228,57.15,78228.34,0.0,0.99942,0.0,0.05945]
[1777232785273,57.15,78228.34,0.0,0.99942,0.0,0.05945]
[1777232785568,57.15,78227.39,0.0,0.99942,0.0,0.05956]
[1777232785994,57.15,78227.39,0.0,0.99942,0.0,0.05956]
[1777232786019,57.15,78227.39,0.0,0.99942,0.0,0.05956]
[1777232791612,57.15,78227.83,0.0,0.99943,0.0,0.05904]
[1777232793322,57.15,78227.85,0.0,0.99943,0.0,0.05904]
[1777232793529,57.15,78227.85,0.0,0.99943,0.0,0.05904]
[1777232793625,57.15,78227.99,0.0,0.99943,0.0,0.05902]
[1777232794105,57.15,78227.99,0.0,0.99943,0.0,0.05902]
[1777232794270,57.15,78227.99,0.0,0.99943,0.0,0.05902]
[1777232799668,57.15,78228.1,0.0,0.99943,0.0,0.05901]
[1777232804563,57.15,78228.25,0.0,0.99943,0.0,0.05899]
[1777232804771,57.15,78228.25,0.0,0.99943,0.0,0.05899]
[1777232804703,57.15,78223.15,0.0,0.99942,0.0,0.05958]
[1777232805399,57.15,78223.15,0.0,0.99942,0.0,0.05958]
[1777232805522,57.15,78223.15,0.0,0.99942,0.0,0.05958]
[1777232805710,57.15,78222.88,0.0,0.99942,0.0,0.05961]
[1777232810745,57.15,78221.9,0.0,0.99942,0.0,0.05972]
[1777232812633,57.15,78221.81,0.0,0.99942,0.0,0.05973]
[1777232812781,57.15,78221.81,0.0,0.99942,0.0,0.05973]
[1777232812734,57.15,78221.81,0.0,0.99942,0.0,0.05973]
[1777232813590,57.15,78221.81,0.0,0.99942,0.0,0.05973]
[1777232813771,57.15,78221.81,0.0,0.99942,0.0,0.05973]
[1777232813686,57.15,78221.81,0.0,0.99942,0.0,0.05973]
[1777232815782,57.15,78214.83,0.0,0.99941,0.0,0.06054]
[1777232816116,57.15,78214.83,0.0,0.99941,0.0,0.06054]
[1777232816273,57.15,78214.83,0.0,0.99941,0.0,0.06054]
[1777232816789,57.15,78212.61,0.0,0.99941,0.0,0.0608]
[1777232817057,57.15,78212.61,0.0,0.99941,0.0,0.0608]
[1777232817274,57.15,78212.61,0.0,0.99941,0.0,0.0608]
[1777232822831,57.15,78213.37,0.0,0.99941,0.0,0.06071]
[1777232823835,57.15,78213.37,0.0,0.99941,0.0,0.06071]
[1777232824021,57.15,78213.37,0.0,0.99941,0.0,0.06071]
[1777232824785,57.15,78213.37,0.0,0.99941,0.0,0.06071]
[1777232824119,57.15,78213.56,0.0,0.99941,0.0,0.06069]
[1777232825018,57.15,78213.56,0.0,0.99941,0.0,0.06069]
[1777232833908,57.15,78213.76,0.0,0.99941,0.0,0.06067]
[1777232839950,57.15,78213.7,0.0,0.99941,0.0,0.06068]
[1777232841963,57.15,78216.8,0.0,0.99941,0.0,0.06031]
[1777232843061,57.15,78216.8,0.0,0.99941,0.0,0.06031]
[1777232843276,57.15,78216.8,0.0,0.99941,0.0,0.06031]
[1777232843314,57.15,78218.66,0.0,0.99941,0.0,0.0601]
[1777232844209,57.15,78218.66,0.0,0.99941,0.0,0.0601]
[1777232844271,57.15,78218.66,0.0,0.99941,0.0,0.0601]
[1777232850020,57.15,78218.26,0.0,0.99941,0.0,0.06014]
[1777232851895,57.15,78218.26,0.0,0.99941,0.0,0.06014]
[1777232852019,57.15,78218.26,0.0,0.99941,0.0,0.06014]
[1777232852034,57.15,78217.47,0.0,0.99942,0.0,0.05977]
[1777232853323,57.15,78217.47,0.0,0.99942,0.0,0.05977]
[1777232853525,57.15,78217.47,0.0,0.99942,0.0,0.05977]
[1777232859083,57.15,78217.92,0.0,0.99942,0.0,0.05971]
[1777232864117,57.15,78217.79,0.0,0.99942,0.0,0.05973]
[1777232869153,57.15,78218.6,0.0,0.99942,0.0,0.05964]
[1777232871713,57.15,78218.95,0.0,0.99942,0.0,0.0596]
[1777232871772,57.15,78218.95,0.0,0.99942,0.0,0.0596]
[1777232871814,57.15,78218.8,0.0,0.99942,0.0,0.05961]
[1777232872999,57.15,78218.53,0.0,0.99942,0.0,0.05964]
[1777232873022,57.15,78218.53,0.0,0.99942,0.0,0.05964]
[1777232879224,57.15,78218.95,0.0,0.99942,0.0,0.0596]
[1777232882278,57.15,78218.85,0.0,0.99942,0.0,0.05961]
[1777232882524,57.15,78218.85,0.0,0.99942,0.0,0.05961]
[1777232882622,57.15,78219.91,0.0,0.99942,0.0,0.05948]
[1777232883603,57.15,78219.91,0.0,0.99942,0.0,0.05948]
[1777232883780,57.15,78219.91,0.0,0.99942,0.0,0.05948]
[1777232884258,57.15,78222.14,0.0,0.99942,0.0,0.05923]
[1777232889294,57.15,78222.33,0.0,0.99942,0.0,0.05921]
[1777232894307,57.15,78222.09,0.0,0.99942,0.0,0.05923]
[1777232894520,57.15,78222.09,0.0,0.99942,0.0,0.05923]
[1777232901498,57.15,78222.3,0.0,0.99942,0.0,0.05921]
[1777232906574,57.15,78221.6,0.0,0.99942,0.0,0.05929]
[1777232906771,57.15,78221.6,0.0,0.99942,0.0,0.05929]
[1777232907778,57.15,78221.63,0.0,0.99942,0.0,0.05929]
[1777232907828,57.15,78221.63,0.0,0.99942,0.0,0.05929]
[1777232908445,57.15,78225.53,0.0,0.99943,0.0,0.05884]
[1777232911466,57.15,78226.15,0.0,0.99943,0.0,0.05831]
[1777232914622,57.15,78225.97,0.0,0.99943,0.0,0.05833]
[1777232914771,57.15,78225.97,0.0,0.99943,0.0,0.05833]
[1777232920529,57.15,78225.82,0.0,0.99943,0.0,0.05835]
[1777232925163,57.15,78224.43,0.0,0.99943,0.0,0.0585]
[1777232925272,57.15,78224.43,0.0,0.99943,0.0,0.0585]
[1777232926358,57.15,78225.06,0.0,0.99943,0.0,0.05843]
[1777232926532,57.15,78225.06,0.0,0.99943,0.0,0.05843]
[1777232926571,57.15,78225.7,0.0,0.99943,0.0,0.05836]
[1777232931146,57.15,78224.47,0.0,0.99943,0.0,0.0585]
[1777232931281,57.15,78224.47,0.0,0.99943,0.0,0.0585]
[1777232936641,57.15,78224.55,0.0,0.99943,0.0,0.05849]
[1777232941695,57.15,78224.25,0.0,0.99943,0.0,0.05852]
[1777232941777,57.15,78224.25,0.0,0.99943,0.0,0.05852]
[1777232942726,57.15,78224.85,0.0,0.99943,0.0,0.05846]
[1777232942772,57.15,78224.85,0.0,0.99943,0.0,0.05846]
[1777232942873,57.15,78224.66,0.0,0.99943,0.0,0.05848]
[1777232948725,57.15,78226.25,0.0,0.99943,0.0,0.0583]
[1777232949732,57.15,78232.91,0.0,0.99944,0.0,0.05755]
[1777232950275,57.15,78232.91,0.0,0.99944,0.0,0.05755]
[1777232950518,57.15,78232.91,0.0,0.99944,0.0,0.05755]
[1777232950739,57.15,78237.82,0.0,0.99945,0.0,0.057]
[1777232952752,57.15,78239.7,0.0,0.99945,0.0,0.0568]
[1777232957788,57.15,78242.34,0.0,0.99945,0.0,0.0565]
[1777232958479,57.15,78242.34,0.0,0.99945,0.0,0.0565]
[1777232958520,57.15,78242.34,0.0,0.99945,0.0,0.0565]
[1777232959525,57.15,78242.68,0.0,0.99945,0.0,0.05647]
[1777232959780,57.15,78242.68,0.0,0.99945,0.0,0.05647]
[1777232959802,57.15,78242.95,0.0,0.99945,0.0,0.05644]
[1777232963830,57.15,78240.43,0.0,0.99945,0.0,0.05672]
[1777232967887,57.15,78241.57,0.0,0.99945,0.0,0.05659]
[1777232968022,57.15,78241.42,0.0,0.99945,0.0,0.05661]
[1777232969872,57.15,78239.49,0.0,0.99945,0.0,0.05682]
[1777232971885,57.15,78239.39,0.0,0.99945,0.0,0.05638]
[1777232975126,57.15,78240.82,0.0,0.99945,0.0,0.05622]
[1777232975274,57.15,78240.82,0.0,0.99945,0.0,0.05622]
[1777232975348,57.15,78240.82,0.0,0.99945,0.0,0.05622]
[1777232975523,57.15,78240.82,0.0,0.99945,0.0,0.05622]
[1777232975914,57.15,78241.66,0.0,0.99945,0.0,0.05613]
[1777232978934,57.15,78243.66,0.0,0.99946,0.0,0.05591]
[1777232980572,57.15,78245.28,0.0,0.99946,0.0,0.05574]
[1777232980777,57.15,78245.28,0.0,0.99946,0.0,0.05574]
[1777232980949,57.15,78247.19,0.0,0.99946,0.0,0.05553]
[1777232983970,57.15,78249.85,0.0,0.99946,0.0,0.05524]
[1777232985676,57.15,78251.02,0.0,0.99947,0.0,0.05512]
[1777232985770,57.15,78251.02,0.0,0.99947,0.0,0.05512]
[1777232985889,57.15,78251.02,0.0,0.99947,0.0,0.05512]
[1777232985984,57.15,78250.59,0.0,0.99947,0.0,0.05516]
[1777232986026,57.15,78250.59,0.0,0.99947,0.0,0.05516]
[1777232991921,57.15,78252.11,0.0,0.99947,0.0,0.055]
[1777232992020,57.15,78251.55,0.0,0.99947,0.0,0.05506]
[1777232996217,57.15,78252.69,0.0,0.99947,0.0,0.05494]
[1777232996268,57.15,78252.69,0.0,0.99947,0.0,0.05494]
[1777232996611,57.15,78252.69,0.0,0.99947,0.0,0.05494]
[1777232996772,57.15,78252.69,0.0,0.99947,0.0,0.05494]
[1777232996814,57.15,78252.44,0.0,0.99947,0.0,0.05497]
[1777233001096,57.15,78256.1,0.0,0.99947,0.0,0.05457]
[1777233002482,57.15,78256.1,0.0,0.99947,0.0,0.05457]
[1777233002522,57.15,78256.1,0.0,0.99947,0.0,0.05457]
[1777233008144,57.15,78258.16,0.0,0.99947,0.0,0.05436]
[1777233010159,57.15,78272.14,0.0,0.99949,0.0,0.05289]
[1777233011166,57.15,78279.87,0.0,0.9995,0.0,0.0521]
[1777233012172,57.15,78279.42,0.0,0.9995,0.0,0.05214]
[1777233013310,57.15,78279.42,0.0,0.9995,0.0,0.05214]
[1777233013521,57.15,78279.42,0.0,0.9995,0.0,0.05214]
[1777233014829,57.15,78279.54,0.0,0.9995,0.0,0.05213]
[1777233014930,57.15,78280.29,0.0,0.9995,0.0,0.05205]
[1777233015029,57.15,78280.29,0.0,0.9995,0.0,0.05205]
[1777233017208,57.15,78290.6,0.0,0.99951,0.0,0.05101]
[1777233018215,57.15,78294.38,0.0,0.99951,0.0,0.05063]
[1777233020574,57.15,78295.26,0.0,0.99951,0.0,0.05055]
[1777233020774,57.15,78295.26,0.0,0.99951,0.0,0.05055]
[1777233023250,57.15,78290.8,0.0,0.99951,0.0,0.05099]
[1777233024257,57.15,78275.63,0.0,0.99949,0.0,0.05253]
[1777233025312,57.15,78275.63,0.0,0.99949,0.0,0.05253]
[1777233025518,57.15,78275.63,0.0,0.99949,0.0,0.05253]
[1777233025619,57.15,78272.79,0.0,0.99949,0.0,0.05282]
[1777233026271,57.15,78274.68,0.0,0.99949,0.0,0.05263]
[1777233027300,57.15,78274.68,0.0,0.99949,0.0,0.05263]
[1777233027526,57.15,78274.68,0.0,0.99949,0.0,0.05263]
[1777233027627,57.15,78274.41,0.0,0.99949,0.0,0.05266]
[1777233031280,57.15,78274.32,0.0,0.99949,0.0,0.05266]
[1777233031517,57.15,78274.32,0.0,0.99949,0.0,0.05266]
[1777233031542,57.15,78276.71,0.0,0.9995,0.0,0.052]
[1777233032313,57.15,78279.48,0.0,0.9995,0.0,0.05172]
[1777233033452,57.15,78279.48,0.0,0.9995,0.0,0.05172]
[1777233033523,57.15,78279.48,0.0,0.9995,0.0,0.05172]
[1777233033554,57.15,78278.77,0.0,0.9995,0.0,0.05179]
[1777233037658,57.15,78279.34,0.0,0.9995,0.0,0.05173]
[1777233038359,57.15,78277.08,0.0,0.9995,0.0,0.05196]
[1777233042887,57.15,78277.53,0.0,0.9995,0.0,0.05192]
[1777233043025,57.15,78277.53,0.0,0.9995,0.0,0.05192]
[1777233042986,57.15,78277.5,0.0,0.9995,0.0,0.05192]
[1777233048430,57.15,78276.93,0.0,0.9995,0.0,0.05198]
[1777233053463,57.15,78276.92,0.0,0.9995,0.0,0.05198]
[1777233059505,57.15,78279.35,0.0,0.9995,0.0,0.05173]
[1777233064541,57.15,78276.02,0.0,0.9995,0.0,0.05207]
[1777233065548,57.15,78273.08,0.0,0.99949,0.0,0.05237]
[1777233069576,57.15,78270.5,0.0,0.99949,0.0,0.05264]
[1777233074611,57.15,78270.53,0.0,0.99949,0.0,0.05263]
[1777233079646,57.15,78271.5,0.0,0.99949,0.0,0.05253]
[1777233084681,57.15,78270.9,0.0,0.99949,0.0,0.05259]
[1777233085687,57.15,78265.64,0.0,0.99949,0.0,0.05314]
[1777233090723,57.15,78264.66,0.0,0.99948,0.0,0.05324]
[1777233091730,57.15,78264.83,0.0,0.99949,0.0,0.0528]
[1777233099786,57.15,78265.54,0.0,0.99949,0.0,0.05272]
[1777233105828,57.15,78264.89,0.0,0.99949,0.0,0.05279]
[1777233115898,57.15,78264.99,0.0,0.99949,0.0,0.05278]
[1777233120933,57.15,78265.2,0.0,0.99949,0.0,0.05276]
[1777233127982,57.15,78266.66,0.0,0.99949,0.0,0.05261]
[1777233133017,57.15,78267.3,0.0,0.99949,0.0,0.05254]
[1777233138053,57.15,78266.64,0.0,0.99949,0.0,0.05261]
[1777233144095,57.15,78266.69,0.0,0.99949,0.0,0.05261]
[1777233149134,57.15,78268.52,0.0,0.99949,0.0,0.05242]
[1777233151145,57.15,78268.11,0.0,0.9995,0.0,0.05204]
[1777233155173,57.15,78266.32,0.0,0.99949,0.0,0.05222]
[1777233160207,57.15,78269.51,0.0,0.9995,0.0,0.05189]
[1777233161215,57.15,78278.01,0.0,0.99951,0.0,0.05103]
[1777233163229,57.15,78278.84,0.0,0.99951,0.0,0.05095]
[1777233169271,57.15,78281.71,0.0,0.99951,0.0,0.05066]
[1777233173165,57.15,78282.64,0.0,0.99951,0.0,0.05057]
[1777233173943,57.15,78282.62,0.0,0.99951,0.0,0.05057]
[1777233179341,57.15,78281.64,0.0,0.99951,0.0,0.05067]
[1777233181491,57.15,78281.39,0.0,0.99951,0.0,0.0507]
[1777233181526,57.15,78281.39,0.0,0.99951,0.0,0.0507]
[1777233181571,57.15,78281.22,0.0,0.99951,0.0,0.05071]
[1777233187397,57.15,78281.1,0.0,0.99951,0.0,0.05073]
[1777233192432,57.15,78279.32,0.0,0.99951,0.0,0.0509]
[1777233197468,57.15,78279.31,0.0,0.99951,0.0,0.0509]
[1777233202504,57.15,78278.86,0.0,0.99951,0.0,0.05095]
[1777233208546,57.15,78281.73,0.0,0.99951,0.0,0.05066]
[1777233209553,57.15,78285.04,0.0,0.99951,0.0,0.05033]
[1777233211569,57.15,78282.23,0.0,0.99952,0.0,0.0502]
[1777233217611,57.15,78282.62,0.0,0.99952,0.0,0.05016]
[1777233220632,57.15,78287.19,0.0,0.99952,0.0,0.04971]
[1777233222645,57.15,78289.18,0.0,0.99952,0.0,0.04952]
[1777233223652,57.15,78290.87,0.0,0.99952,0.0,0.04935]
[1777233228688,57.15,78290.19,0.0,0.99952,0.0,0.04942]
[1777233233723,57.15,78290.48,0.0,0.99952,0.0,0.04939]
[1777233238758,57.15,78291.07,0.0,0.99952,0.0,0.04933]
[1777233243793,57.15,78285.84,0.0,0.99952,0.0,0.04985]
[1777233245807,57.15,78289.15,0.0,0.99952,0.0,0.04952]
[1777233251850,57.15,78289.45,0.0,0.99952,0.0,0.04949]
[1777233256885,57.15,78289.23,0.0,0.99952,0.0,0.04951]
[1777233261920,57.15,78288.75,0.0,0.99952,0.0,0.04956]
[1777233266955,57.15,78288.89,0.0,0.99952,0.0,0.04955]
[1777233272997,57.15,78289.19,0.0,0.99953,0.0,0.04912]
[1777233278032,57.15,78289.8,0.0,0.99953,0.0,0.04906]
[1777233280047,57.15,78294.38,0.0,0.99953,0.0,0.04861]
[1777233281054,57.15,78298.81,0.0,0.99954,0.0,0.04819]
[1777233284207,57.15,78298.14,0.0,0.99954,0.0,0.04825]
[1777233286264,57.15,78295.65,0.0,0.99953,0.0,0.04849]
[1777233289035,57.15,78295.11,0.0,0.99953,0.0,0.04854]
[1777233289277,57.15,78295.11,0.0,0.99953,0.0,0.04854]
[1777233289230,57.15,78294.8,0.0,0.99953,0.0,0.04857]
[1777233293138,57.15,78291.4,0.0,0.99953,0.0,0.0489]
[1777233294145,57.15,78287.69,0.0,0.99953,0.0,0.04926]
[1777233296028,57.15,78287.52,0.0,0.99952,0.0,0.04928]
[1777233298174,57.15,78290.39,0.0,0.99953,0.0,0.049]
[1777233298816,57.15,78290.39,0.0,0.99953,0.0,0.049]
[1777233299023,57.15,78290.39,0.0,0.99953,0.0,0.049]
[1777233299180,57.15,78294.0,0.0,0.99953,0.0,0.04865]
[1777233301194,57.15,78296.1,0.0,0.99953,0.0,0.04845]
[1777233302202,57.15,78298.19,0.0,0.99954,0.0,0.04825]
[1777233303456,57.15,78298.12,0.0,0.99954,0.0,0.04826]
[1777233303518,57.15,78298.12,0.0,0.99954,0.0,0.04826]
[1777233309251,57.15,78297.28,0.0,0.99953,0.0,0.04834]
[1777233311353,57.15,78296.89,0.0,0.99953,0.0,0.04837]
[1777233311528,57.15,78296.89,0.0,0.99953,0.0,0.04837]
[1777233311784,57.15,78296.89,0.0,0.99953,0.0,0.04837]
[1777233312023,57.15,78296.89,0.0,0.99953,0.0,0.04837]
[1777233312271,57.15,78296.69,0.0,0.99953,0.0,0.04839]
[1777233317307,57.15,78300.09,0.0,0.99954,0.0,0.04807]
[1777233318314,57.15,78306.12,0.0,0.99954,0.0,0.0475]
[1777233319609,57.15,78307.66,0.0,0.99955,0.0,0.04735]
[1777233319786,57.15,78307.66,0.0,0.99955,0.0,0.04735]
[1777233319872,57.15,78307.66,0.0,0.99955,0.0,0.04735]
[1777233321311,57.15,78307.66,0.0,0.99955,0.0,0.04735]
[1777233320328,57.15,78309.63,0.0,0.99955,0.0,0.04717]
[1777233321519,57.15,78309.63,0.0,0.99955,0.0,0.04717]
[1777233326775,57.15,78309.61,0.0,0.99955,0.0,0.04717]
[1777233327032,57.15,78309.61,0.0,0.99955,0.0,0.04717]
[1777233327264,57.15,78309.61,0.0,0.99955,0.0,0.04717]
[1777233327271,57.15,78309.61,0.0,0.99955,0.0,0.04717]
[1777233327102,57.15,78309.77,0.0,0.99955,0.0,0.04715]
[1777233331405,57.15,78309.47,0.0,0.99955,0.0,0.04679]
[1777233336439,57.15,78307.38,0.0,0.99955,0.0,0.04699]
[1777233340190,57.15,78308.63,0.0,0.99955,0.0,0.04687]
[1777233340280,57.15,78308.63,0.0,0.99955,0.0,0.04687]
[1777233340281,57.15,78308.74,0.0,0.99955,0.0,0.04686]
[1777233340515,57.15,78308.74,0.0,0.99955,0.0,0.04686]
[1777233340773,57.15,78308.74,0.0,0.99955,0.0,0.04686]
[1777233342482,57.15,78311.64,0.0,0.99955,0.0,0.04659]
[1777233344306,57.15,78311.64,0.0,0.99955,0.0,0.04659]
[1777233344318,57.15,78313.53,0.0,0.99955,0.0,0.04642]
[1777233344526,57.15,78313.53,0.0,0.99955,0.0,0.04642]
[1777233345335,57.15,78313.53,0.0,0.99955,0.0,0.04642]
[1777233345518,57.15,78312.8,0.0,0.99955,0.0,0.04649]
[1777233348523,57.15,78310.86,0.0,0.99955,0.0,0.04667]
[1777233353559,57.15,78310.52,0.0,0.99955,0.0,0.0467]
[1777233358594,57.15,78310.85,0.0,0.99955,0.0,0.04667]
[1777233361647,57.15,78311.22,0.0,0.99955,0.0,0.04663]
[1777233361777,57.15,78311.22,0.0,0.99955,0.0,0.04663]
[1777233361878,57.15,78310.9,0.0,0.99955,0.0,0.04666]
[1777233362435,57.15,78310.9,0.0,0.99955,0.0,0.04666]
[1777233362524,57.15,78310.9,0.0,0.99955,0.0,0.04666]
[1777233366650,57.15,78308.41,0.0,0.99955,0.0,0.04689]
[1777233368099,57.15,78308.41,0.0,0.99955,0.0,0.04689]
[1777233368277,57.15,78308.41,0.0,0.99955,0.0,0.04689]
[1777233368361,57.15,78302.0,0.0,0.99954,0.0,0.04749]
[1777233369195,57.15,78302.0,0.0,0.99954,0.0,0.04749]
[1777233369273,57.15,78302.0,0.0,0.99954,0.0,0.04749]
[1777233369296,57.15,78298.54,0.0,0.99954,0.0,0.04782]
[1777233374706,57.15,78295.32,0.0,0.99954,0.0,0.04813]
[1777233375781,57.15,78295.32,0.0,0.99954,0.0,0.04813]
[1777233376025,57.15,78295.32,0.0,0.99954,0.0,0.04813]
[1777233376122,57.15,78295.89,0.0,0.99954,0.0,0.04807]
[1777233376887,57.15,78295.89,0.0,0.99954,0.0,0.04807]
[1777233377020,57.15,78295.89,0.0,0.99954,0.0,0.04807]
[1777233377120,57.15,78292.65,0.0,0.99953,0.0,0.04838]
[1777233382762,57.15,78293.32,0.0,0.99953,0.0,0.04832]
[1777233383769,57.15,78295.35,0.0,0.99954,0.0,0.04812]
[1777233385230,57.15,78295.35,0.0,0.99954,0.0,0.04812]
[1777233385276,57.15,78295.35,0.0,0.99954,0.0,0.04812]
[1777233385331,57.15,78295.88,0.0,0.99954,0.0,0.04807]
[1777233385991,57.15,78295.88,0.0,0.99954,0.0,0.04807]
[1777233386023,57.15,78295.88,0.0,0.99954,0.0,0.04807]
[1777233391825,57.15,78295.14,0.0,0.99954,0.0,0.04775]
[1777233396860,57.15,78294.8,0.0,0.99954,0.0,0.04778]
[1777233401895,57.15,78292.28,0.0,0.99954,0.0,0.04802]
[1777233402902,57.15,78286.91,0.0,0.99953,0.0,0.04854]
[1777233403784,57.15,78286.91,0.0,0.99953,0.0,0.04854]
[1777233404029,57.15,78286.91,0.0,0.99953,0.0,0.04854]
[1777233404095,57.15,78287.64,0.0,0.99953,0.0,0.04847]
[1777233404628,57.15,78287.64,0.0,0.99953,0.0,0.04847]
[1777233404771,57.15,78287.64,0.0,0.99953,0.0,0.04847]
[1777233409951,57.15,78287.93,0.0,0.99953,0.0,0.04844]
[1777233414986,57.15,78287.5,0.0,0.99953,0.0,0.04848]
[1777233417440,57.15,78287.57,0.0,0.99953,0.0,0.04847]
[1777233418007,57.15,78283.4,0.0,0.99953,0.0,0.04887]
[1777233421185,57.15,78282.38,0.0,0.99953,0.0,0.04897]
[1777233421255,57.15,78282.16,0.0,0.99953,0.0,0.04899]
[1777233422035,57.15,78279.78,0.0,0.99952,0.0,0.04923]
[1777233423042,57.15,78277.08,0.0,0.99952,0.0,0.04949]
[1777233424049,57.15,78273.39,0.0,0.99952,0.0,0.04985]
[1777233425056,57.15,78271.76,0.0,0.99952,0.0,0.05001]
[1777233427070,57.15,78270.1,0.0,0.99951,0.0,0.05018]
[1777233429085,57.15,78273.1,0.0,0.99952,0.0,0.04988]
[1777233430092,57.15,78276.86,0.0,0.99952,0.0,0.04951]
[1777233431099,57.15,78278.62,0.0,0.99952,0.0,0.04934]
[1777233431892,57.15,78278.62,0.0,0.99952,0.0,0.04934]
[1777233432022,57.15,78278.62,0.0,0.99952,0.0,0.04934]
[1777233432105,57.15,78278.47,0.0,0.99952,0.0,0.04935]
[1777233432934,57.15,78278.47,0.0,0.99952,0.0,0.04935]
[1777233433021,57.15,78278.47,0.0,0.99952,0.0,0.04935]
[1777233438147,57.15,78275.61,0.0,0.99952,0.0,0.04963]
[1777233439155,57.15,78273.83,0.0,0.99952,0.0,0.04981]
[1777233441008,57.15,78273.37,0.0,0.99952,0.0,0.04985]
[1777233441020,57.15,78273.37,0.0,0.99952,0.0,0.04985]
[1777233441169,57.15,78273.61,0.0,0.99952,0.0,0.04983]
[1777233441797,57.15,78273.61,0.0,0.99952,0.0,0.04983]
[1777233442020,57.15,78273.61,0.0,0.99952,0.0,0.04983]
[1777233446203,57.15,78269.91,0.0,0.99951,0.0,0.0502]
[1777233447055,57.15,78269.91,0.0,0.99951,0.0,0.0502]
[1777233447272,57.15,78269.91,0.0,0.99951,0.0,0.0502]
[1777233447373,57.15,78266.85,0.0,0.99951,0.0,0.0505]
[1777233448327,57.15,78266.85,0.0,0.99951,0.0,0.0505]
[1777233448520,57.15,78265.58,0.0,0.99951,0.0,0.05063]
[1777233452246,57.15,78265.41,0.0,0.99951,0.0,0.05023]
[1777233453254,57.15,78259.96,0.0,0.99951,0.0,0.05078]
[1777233454652,57.15,78259.25,0.0,0.99951,0.0,0.05085]
[1777233454772,57.15,78259.25,0.0,0.99951,0.0,0.05085]
[1777233455268,57.15,78259.06,0.0,0.99951,0.0,0.05087]
[1777233456275,57.15,78256.09,0.0,0.9995,0.0,0.05116]
[1777233456790,57.15,78256.09,0.0,0.9995,0.0,0.05116]
[1777233457020,57.15,78256.09,0.0,0.9995,0.0,0.05116]
[1777233462317,57.15,78255.79,0.0,0.9995,0.0,0.05119]
[1777233467352,57.15,78256.34,0.0,0.9995,0.0,0.05114]
[1777233473393,57.15,78256.52,0.0,0.9995,0.0,0.05112]
[1777233473833,57.15,78256.52,0.0,0.9995,0.0,0.05112]
[1777233474024,57.15,78256.52,0.0,0.9995,0.0,0.05112]
[1777233474401,57.15,78257.57,0.0,0.99951,0.0,0.05102]
[1777233475075,57.15,78257.57,0.0,0.99951,0.0,0.05102]
[1777233475275,57.15,78257.57,0.0,0.99951,0.0,0.05102]
[1777233480368,57.15,78258.3,0.0,0.99951,0.0,0.05094]
[1777233480445,57.15,78258.11,0.0,0.99951,0.0,0.05096]
[1777233480517,57.15,78258.11,0.0,0.99951,0.0,0.05096]
[1777233481310,57.15,78258.11,0.0,0.99951,0.0,0.05096]
[1777233481452,57.15,78257.63,0.0,0.99951,0.0,0.05101]
[1777233481522,57.15,78257.63,0.0,0.99951,0.0,0.05101]
[1777233487700,57.15,78257.88,0.0,0.99951,0.0,0.05098]
[1777233487775,57.15,78257.88,0.0,0.99951,0.0,0.05098]
[1777233492424,57.15,78257.62,0.0,0.99951,0.0,0.05101]
[1777233492455,57.15,78257.66,0.0,0.99951,0.0,0.05101]
[1777233492521,57.15,78257.66,0.0,0.99951,0.0,0.05101]
[1777233492529,57.15,78257.61,0.0,0.99951,0.0,0.05101]
[1777233494543,57.15,78261.0,0.0,0.99951,0.0,0.05067]
[1777233495523,57.15,78261.0,0.0,0.99951,0.0,0.05067]
[1777233495773,57.15,78261.0,0.0,0.99951,0.0,0.05067]
[1777233495777,57.15,78262.64,0.0,0.99951,0.0,0.05051]
[1777233501225,57.15,78262.78,0.0,0.99951,0.0,0.05049]
[1777233501273,57.15,78262.78,0.0,0.99951,0.0,0.05049]
[1777233501375,57.15,78265.75,0.0,0.99951,0.0,0.0502]
[1777233501592,57.15,78268.1,0.0,0.99952,0.0,0.04996]
[1777233502630,57.15,78268.1,0.0,0.99952,0.0,0.04996]
[1777233502773,57.15,78268.1,0.0,0.99952,0.0,0.04996]
[1777233509648,57.15,78267.7,0.0,0.99952,0.0,0.05]
[1777233510973,57.15,78267.7,0.0,0.99952,0.0,0.05]
[1777233511020,57.15,78267.7,0.0,0.99952,0.0,0.05]
[1777233511203,57.15,78267.61,0.0,0.99952,0.0,0.04961]
[1777233512419,57.15,78267.61,0.0,0.99952,0.0,0.04961]
[1777233512522,57.15,78267.62,0.0,0.99952,0.0,0.0496]
[1777233517705,57.15,78267.64,0.0,0.99952,0.0,0.0496]
[1777233526259,57.15,78267.62,0.0,0.99952,0.0,0.0496]
[1777233526275,57.15,78267.62,0.0,0.99952,0.0,0.0496]
[1777233526360,57.15,78265.89,0.0,0.99952,0.0,0.04977]
[1777233526767,57.15,78264.53,0.0,0.99952,0.0,0.04991]
[1777233527648,57.15,78264.53,0.0,0.99952,0.0,0.04991]
[1777233527775,57.15,78264.53,0.0,0.99952,0.0,0.04991]
[1777233527812,57.15,78262.0,0.0,0.99951,0.0,0.05016]
[1777233530796,57.15,78260.77,0.0,0.99951,0.0,0.05028]
[1777233532810,57.15,78259.06,0.0,0.99951,0.0,0.05045]
[1777233534862,57.15,78259.18,0.0,0.99951,0.0,0.05044]
[1777233535024,57.15,78259.18,0.0,0.99951,0.0,0.05044]
[1777233535031,57.15,78258.29,0.0,0.99951,0.0,0.05053]
[1777233536193,57.15,78258.29,0.0,0.99951,0.0,0.05053]
[1777233536271,57.15,78258.29,0.0,0.99951,0.0,0.05053]
[1777233536340,57.15,78256.4,0.0,0.99951,0.0,0.05072]
[1777233542420,57.15,78255.79,0.0,0.99951,0.0,0.05078]
[1777233542528,57.15,78255.79,0.0,0.99951,0.0,0.05078]
[1777233547917,57.15,78255.86,0.0,0.99951,0.0,0.05077]
[1777233551764,57.15,78256.56,0.0,0.99951,0.0,0.0507]
[1777233552025,57.15,78256.56,0.0,0.99951,0.0,0.0507]
[1777233552091,57.15,78256.56,0.0,0.99951,0.0,0.0507]
[1777233557987,57.15,78256.57,0.0,0.99951,0.0,0.0507]
[1777233563445,57.15,78256.49,0.0,0.99951,0.0,0.05071]
[1777233563522,57.15,78256.49,0.0,0.99951,0.0,0.05071]
[1777233569563,57.15,78256.45,0.0,0.99951,0.0,0.05071]
[1777233569771,57.15,78256.46,0.0,0.99951,0.0,0.05071]
[1777233570072,57.15,78255.33,0.0,0.99951,0.0,0.05082]
[1777233571459,57.15,78255.33,0.0,0.99951,0.0,0.05082]
[1777233571524,57.15,78255.33,0.0,0.99951,0.0,0.05082]
[1777233571492,57.15,78253.85,0.0,0.99951,0.0,0.05056]
[1777233577121,57.15,78254.13,0.0,0.99951,0.0,0.05053]
[1777233580142,57.15,78252.71,0.0,0.99951,0.0,0.05067]
[1777233582032,57.15,78252.28,0.0,0.99951,0.0,0.05072]
[1777233583184,57.15,78252.14,0.0,0.99951,0.0,0.05073]
[1777233583274,57.15,78252.14,0.0,0.99951,0.0,0.05073]
[1777233587285,57.15,78251.1,0.0,0.99951,0.0,0.05083]
[1777233587532,57.15,78251.1,0.0,0.99951,0.0,0.05083]
[1777233593233,57.15,78249.87,0.0,0.99951,0.0,0.05096]
[1777233595246,57.15,78254.36,0.0,0.99951,0.0,0.05051]
[1777233596496,57.15,78254.36,0.0,0.99951,0.0,0.05051]
[1777233596528,57.15,78254.36,0.0,0.99951,0.0,0.05051]
[1777233601293,57.15,78260.14,0.0,0.99952,0.0,0.04993]
[1777233602300,57.15,78267.8,0.0,0.99952,0.0,0.04918]
[1777233602820,57.15,78267.8,0.0,0.99952,0.0,0.04918]
[1777233603026,57.15,78267.8,0.0,0.99952,0.0,0.04918]
[1777233603732,57.15,78268.61,0.0,0.99952,0.0,0.0491]
[1777233604314,57.15,78269.91,0.0,0.99953,0.0,0.04898]
[1777233606805,57.15,78270.59,0.0,0.99953,0.0,0.04891]
[1777233607032,57.15,78270.59,0.0,0.99953,0.0,0.04891]
[1777233607268,57.15,78270.59,0.0,0.99953,0.0,0.04891]
[1777233607335,57.15,78271.17,0.0,0.99953,0.0,0.04885]
[1777233615392,57.15,78271.02,0.0,0.99953,0.0,0.04887]
[1777233620428,57.15,78271.14,0.0,0.99953,0.0,0.04886]
[1777233625462,57.15,78270.05,0.0,0.99953,0.0,0.04896]
[1777233626479,57.15,78270.05,0.0,0.99953,0.0,0.04896]
[1777233626520,57.15,78270.05,0.0,0.99953,0.0,0.04896]
[1777233632011,57.15,78270.97,0.0,0.99953,0.0,0.04887]
[1777233632024,57.15,78270.97,0.0,0.99953,0.0,0.04887]
[1777233632511,57.15,78270.63,0.0,0.99953,0.0,0.0485]
[1777233636119,57.15,78270.72,0.0,0.99953,0.0,0.0485]
[1777233636274,57.15,78270.72,0.0,0.99953,0.0,0.0485]
[1777233636539,57.15,78270.73,0.0,0.99953,0.0,0.04849]
[1777233638359,57.15,78271.04,0.0,0.99953,0.0,0.04846]
[1777233638530,57.15,78271.04,0.0,0.99953,0.0,0.04846]
[1777233643590,57.15,78270.54,0.0,0.99953,0.0,0.04851]
[1777233648625,57.15,78270.57,0.0,0.99953,0.0,0.04851]
[1777233652007,57.15,78270.72,0.0,0.99953,0.0,0.0485]
[1777233652024,57.15,78270.72,0.0,0.99953,0.0,0.0485]
[1777233653420,57.15,78271.04,0.0,0.99953,0.0,0.04846]
[1777233653523,57.15,78271.04,0.0,0.99953,0.0,0.04846]
[1777233653624,57.15,78271.04,0.0,0.99953,0.0,0.04846]
[1777233658695,57.15,78271.38,0.0,0.99953,0.0,0.04843]
[1777233659702,57.15,78262.44,0.0,0.99952,0.0,0.0493]
[1777233661217,57.15,78262.44,0.0,0.99952,0.0,0.0493]
[1777233661275,57.15,78262.44,0.0,0.99952,0.0,0.0493]
[1777233661305,57.15,78258.74,0.0,0.99952,0.0,0.04966]
[1777233661716,57.15,78255.12,0.0,0.99951,0.0,0.05002]
[1777233662723,57.15,78252.94,0.0,0.99951,0.0,0.05024]
[1777233667826,57.15,78253.95,0.0,0.99951,0.0,0.05014]
[1777233668025,57.15,78253.95,0.0,0.99951,0.0,0.05014]
[1777233668936,57.15,78253.41,0.0,0.99951,0.0,0.05019]
[1777233669033,57.15,78253.41,0.0,0.99951,0.0,0.05019]
[1777233669037,57.15,78253.52,0.0,0.99951,0.0,0.05018]
[1777233673800,57.15,78259.67,0.0,0.99952,0.0,0.04957]
[1777233675153,57.15,78259.67,0.0,0.99952,0.0,0.04957]
[1777233675275,57.15,78259.67,0.0,0.99952,0.0,0.04957]
[1777233675373,57.15,78264.13,0.0,0.99952,0.0,0.04913]
[1777233681856,57.15,78265.62,0.0,0.99953,0.0,0.04899]
[1777233687898,57.15,78267.93,0.0,0.99953,0.0,0.04876]
[1777233688781,57.15,78267.93,0.0,0.99953,0.0,0.04876]
[1777233689021,57.15,78267.93,0.0,0.99953,0.0,0.04876]
[1777233689976,57.15,78268.01,0.0,0.99953,0.0,0.04876]
[1777233690024,57.15,78268.01,0.0,0.99953,0.0,0.04876]
[1777233690077,57.15,78268.01,0.0,0.99953,0.0,0.04876]
[1777233691926,57.15,78265.0,0.0,0.99953,0.0,0.04865]
[1777233698974,57.15,78261.82,0.0,0.99953,0.0,0.04895]
[1777233699887,57.15,78261.82,0.0,0.99953,0.0,0.04895]
[1777233700024,57.15,78261.82,0.0,0.99953,0.0,0.04895]
[1777233700989,57.15,78257.91,0.0,0.99952,0.0,0.04934]
[1777233703005,57.15,78256.04,0.0,0.99952,0.0,0.04952]
[1777233705161,57.15,78255.82,0.0,0.99952,0.0,0.04954]
[1777233705274,57.15,78255.82,0.0,0.99952,0.0,0.04954]
[1777233707188,57.15,78253.57,0.0,0.99952,0.0,0.04976]
[1777233707272,57.15,78253.57,0.0,0.99952,0.0,0.04976]
[1777233707373,57.15,78250.44,0.0,0.99951,0.0,0.05007]
[1777233710029,57.15,78250.22,0.0,0.99951,0.0,0.05009]
[1777233710270,57.15,78250.22,0.0,0.99951,0.0,0.05009]
[1777233710345,57.15,78246.35,0.0,0.99951,0.0,0.05048]
[1777233711060,57.15,78242.54,0.0,0.99951,0.0,0.05086]
[1777233716096,57.15,78241.84,0.0,0.9995,0.0,0.05093]
[1777233717102,57.15,78238.45,0.0,0.9995,0.0,0.05128]
[1777233718110,57.15,78235.73,0.0,0.9995,0.0,0.05155]
[1777233718829,57.15,78235.73,0.0,0.9995,0.0,0.05155]
[1777233719022,57.15,78235.73,0.0,0.9995,0.0,0.05155]
[1777233721131,57.15,78230.41,0.0,0.99949,0.0,0.0521]
[1777233722319,57.15,78230.41,0.0,0.99949,0.0,0.0521]
[1777233722521,57.15,78230.41,0.0,0.99949,0.0,0.0521]
[1777233722587,57.15,78229.73,0.0,0.99949,0.0,0.05217]
[1777233722952,57.15,78229.73,0.0,0.99949,0.0,0.05217]
[1777233723021,57.15,78229.73,0.0,0.99949,0.0,0.05217]
[1777233724152,57.15,78227.18,0.0,0.99949,0.0,0.05243]
[1777233729187,57.15,78226.05,0.0,0.99949,0.0,0.05255]
[1777233734222,57.15,78225.9,0.0,0.99949,0.0,0.05256]
[1777233735884,57.15,78226.96,0.0,0.99949,0.0,0.05245]
[1777233736027,57.15,78226.96,0.0,0.99949,0.0,0.05245]
[1777233737473,57.15,78227.25,0.0,0.99949,0.0,0.05242]
[1777233737526,57.15,78227.25,0.0,0.99949,0.0,0.05242]
[1777233737625,57.15,78227.25,0.0,0.99949,0.0,0.05242]
[1777233745300,57.15,78227.57,0.0,0.99949,0.0,0.05239]
[1777233750349,57.15,78228.58,0.0,0.99949,0.0,0.05229]
[1777233750523,57.15,78228.58,0.0,0.99949,0.0,0.05229]
[1777233750555,57.15,78230.34,0.0,0.99949,0.0,0.0521]
[1777233751341,57.15,78232.44,0.0,0.9995,0.0,0.05147]
[1777233754889,57.15,78232.33,0.0,0.9995,0.0,0.05148]
[1777233755026,57.15,78232.33,0.0,0.9995,0.0,0.05148]
[1777233755728,57.15,78232.33,0.0,0.9995,0.0,0.05148]
[1777233755370,57.15,78231.38,0.0,0.9995,0.0,0.05157]
[1777233755770,57.15,78231.38,0.0,0.9995,0.0,0.05157]
[1777233761412,57.15,78230.48,0.0,0.9995,0.0,0.05167]
[1777233762418,57.15,78232.52,0.0,0.9995,0.0,0.05146]
[1777233763076,57.15,78232.52,0.0,0.9995,0.0,0.05146]
[1777233763272,57.15,78232.52,0.0,0.9995,0.0,0.05146]
[1777233764848,57.15,78234.79,0.0,0.9995,0.0,0.05123]
[1777233765027,57.15,78234.79,0.0,0.9995,0.0,0.05123]
[1777233765441,57.15,78236.27,0.0,0.9995,0.0,0.05108]
[1777233766448,57.15,78237.98,0.0,0.9995,0.0,0.0509]
[1777233768567,57.15,78238.18,0.0,0.9995,0.0,0.05088]
[1777233768774,57.15,78239.02,0.0,0.99951,0.0,0.0508]
[1777233772434,57.15,78239.07,0.0,0.99951,0.0,0.05079]
[1777233772524,57.15,78239.07,0.0,0.99951,0.0,0.05079]
[1777233772535,57.15,78239.03,0.0,0.99951,0.0,0.0508]
[1777233778532,57.15,78238.73,0.0,0.99951,0.0,0.05083]
[1777233781794,57.15,78238.73,0.0,0.99951,0.0,0.05083]
[1777233785728,57.15,78238.73,0.0,0.99951,0.0,0.05083]
[1777233785770,57.15,78238.73,0.0,0.99951,0.0,0.05083]
[1777233786588,57.15,78236.63,0.0,0.9995,0.0,0.05104]
[1777233797665,57.15,78237.04,0.0,0.9995,0.0,0.051]
[1777233800686,57.15,78238.96,0.0,0.99951,0.0,0.05081]
[1777233805721,57.15,78239.84,0.0,0.99951,0.0,0.05072]
[1777233810756,57.15,78239.51,0.0,0.99951,0.0,0.05075]
[1777233811763,57.15,78239.45,0.0,0.99951,0.0,0.05034]
[1777233816797,57.15,78238.84,0.0,0.99951,0.0,0.0504]
[1777233821833,57.15,78242.03,0.0,0.99951,0.0,0.05008]
[1777233822840,57.15,78246.17,0.0,0.99952,0.0,0.04967]
[1777233824855,57.15,78248.56,0.0,0.99952,0.0,0.04944]
[1777233829890,57.15,78251.32,0.0,0.99952,0.0,0.04917]
[1777233834925,57.15,78252.47,0.0,0.99952,0.0,0.04905]
[1777233839959,57.15,78252.45,0.0,0.99952,0.0,0.04906]
[1777233846002,57.15,78253.02,0.0,0.99952,0.0,0.049]
[1777233848016,57.15,78255.19,0.0,0.99953,0.0,0.04879]
[1777233853051,57.15,78255.02,0.0,0.99953,0.0,0.04881]
[1777233858086,57.15,78254.0,0.0,0.99953,0.0,0.04891]
[1777233863120,57.15,78254.45,0.0,0.99953,0.0,0.04886]
[1777233869163,57.15,78255.12,0.0,0.99953,0.0,0.0488]
[1777233875205,57.15,78255.15,0.0,0.99953,0.0,0.04839]
[1777233883261,57.15,78255.3,0.0,0.99953,0.0,0.04838]
[1777233886282,57.15,78260.33,0.0,0.99954,0.0,0.04789]
[1777233887289,57.15,78265.7,0.0,0.99954,0.0,0.04738]
[1777233892324,57.15,78267.96,0.0,0.99954,0.0,0.04717]
[1777233897359,57.15,78267.83,0.0,0.99954,0.0,0.04718]
[1777233902393,57.15,78267.18,0.0,0.99954,0.0,0.04724]
[1777233907428,57.15,78267.35,0.0,0.99954,0.0,0.04723]
[1777233913471,57.15,78268.01,0.0,0.99954,0.0,0.04717]
[1777233918506,57.15,78268.09,0.0,0.99954,0.0,0.04716]
[1777233923541,57.15,78268.7,0.0,0.99954,0.0,0.0471]
[1777233929583,57.15,78269.05,0.0,0.99954,0.0,0.04707]
[1777233931597,57.15,78269.05,0.0,0.99955,0.0,0.04668]
[1777233932604,57.15,78273.69,0.0,0.99955,0.0,0.04624]
[1777233934618,57.15,78277.03,0.0,0.99956,0.0,0.04594]
[1777233938647,57.15,78278.74,0.0,0.99956,0.0,0.04578]
[1777233944688,57.15,78279.8,0.0,0.99956,0.0,0.04568]
[1777233949724,57.15,78279.54,0.0,0.99956,0.0,0.04571]
[1777233954758,57.15,78279.36,0.0,0.99956,0.0,0.04572]
[1777233959794,57.15,78275.74,0.0,0.99955,0.0,0.04606]
[1777233960802,57.15,78272.0,0.0,0.99955,0.0,0.0464]
[1777233961813,57.15,78265.78,0.0,0.99954,0.0,0.04698]
[1777233966847,57.15,78265.69,0.0,0.99954,0.0,0.04699]
[1777233971882,57.15,78266.14,0.0,0.99955,0.0,0.04695]
[1777233982959,57.15,78266.38,0.0,0.99955,0.0,0.04693]
[1777233990008,57.15,78266.39,0.0,0.99955,0.0,0.04693]
[1777233991015,57.15,78266.37,0.0,0.99955,0.0,0.04654]
[1777233999071,57.15,78267.36,0.0,0.99955,0.0,0.04644]
[1777234005113,57.15,78269.76,0.0,0.99955,0.0,0.04622]
[1777234006120,57.15,78272.91,0.0,0.99956,0.0,0.04593]
[1777234010149,57.15,78276.58,0.0,0.99956,0.0,0.04559]
[1777234012163,57.15,78278.87,0.0,0.99956,0.0,0.04538]
[1777234017198,57.15,78279.76,0.0,0.99956,0.0,0.0453]
[1777234019212,57.15,78282.52,0.0,0.99956,0.0,0.04505]
[1777234022233,57.15,78284.26,0.0,0.99957,0.0,0.0449]
[1777234025176,57.15,78284.28,0.0,0.99957,0.0,0.04489]
[1777234025273,57.15,78284.28,0.0,0.99957,0.0,0.04489]
[1777234026260,57.15,78280.68,0.0,0.99956,0.0,0.04522]
[1777234031296,57.15,78280.42,0.0,0.99956,0.0,0.04524]
[1777234036839,57.15,78280.66,0.0,0.99956,0.0,0.04522]
[1777234037274,57.15,78279.83,0.0,0.99956,0.0,0.0453]
[1777234037338,57.15,78277.66,0.0,0.99956,0.0,0.04549]
[1777234039270,57.15,78276.89,0.0,0.99956,0.0,0.04557]
[1777234039524,57.15,78276.89,0.0,0.99956,0.0,0.04557]
[1777234039549,57.15,78276.53,0.0,0.99956,0.0,0.0456]
[1777234045394,57.15,78268.8,0.0,0.99955,0.0,0.04631]
[1777234046401,57.15,78266.04,0.0,0.99955,0.0,0.04657]
[1777234051273,57.15,78266.5,0.0,0.99955,0.0,0.04652]
[1777234051436,57.15,78263.72,0.0,0.99955,0.0,0.04639]
[1777234058486,57.15,78263.13,0.0,0.99955,0.0,0.04645]
[1777234063521,57.15,78262.77,0.0,0.99955,0.0,0.04648]
[1777234069563,57.15,78261.09,0.0,0.99955,0.0,0.04664]
[1777234070570,57.15,78258.48,0.0,0.99955,0.0,0.04688]
[1777234073178,57.15,78258.13,0.0,0.99954,0.0,0.04692]
[1777234073283,57.15,78258.13,0.0,0.99954,0.0,0.04692]
[1777234073798,57.15,78258.13,0.0,0.99954,0.0,0.04692]
[1777234074032,57.15,78258.13,0.0,0.99954,0.0,0.04692]
[1777234074037,57.15,78257.9,0.0,0.99954,0.0,0.04694]
[1777234079633,57.15,78258.9,0.0,0.99955,0.0,0.04684]
[1777234080154,57.15,78258.9,0.0,0.99955,0.0,0.04684]
[1777234080278,57.15,78258.9,0.0,0.99955,0.0,0.04684]
[1777234080640,57.15,78259.23,0.0,0.99955,0.0,0.04681]
[1777234081269,57.15,78259.23,0.0,0.99955,0.0,0.04681]
[1777234086682,57.15,78259.38,0.0,0.99955,0.0,0.0468]
[1777234091717,57.15,78259.22,0.0,0.99955,0.0,0.04681]
[1777234096753,57.15,78259.57,0.0,0.99955,0.0,0.04678]
[1777234097157,57.15,78259.57,0.0,0.99955,0.0,0.04678]
[1777234097277,57.15,78259.57,0.0,0.99955,0.0,0.04678]
[1777234097712,57.15,78259.57,0.0,0.99955,0.0,0.04678]
[1777234097777,57.15,78259.57,0.0,0.99955,0.0,0.04678]
[1777234097872,57.15,78259.57,0.0,0.99955,0.0,0.04678]
[1777234103802,57.15,78259.59,0.0,0.99955,0.0,0.04678]
[1777234109844,57.15,78259.6,0.0,0.99955,0.0,0.04678]
[1777234111858,57.15,78259.6,0.0,0.99955,0.0,0.04639]
[1777234116893,57.15,78260.35,0.0,0.99955,0.0,0.04632]
[1777234121929,57.15,78260.53,0.0,0.99955,0.0,0.0463]
[1777234124649,57.15,78260.5,0.0,0.99955,0.0,0.0463]
[1777234124773,57.15,78260.5,0.0,0.99955,0.0,0.0463]
[1777234124950,57.15,78260.53,0.0,0.99955,0.0,0.0463]
[1777234125383,57.15,78260.53,0.0,0.99955,0.0,0.0463]
[1777234125533,57.15,78260.53,0.0,0.99955,0.0,0.0463]
[1777234133006,57.15,78260.64,0.0,0.99955,0.0,0.04629]
[1777234138041,57.15,78260.44,0.0,0.99955,0.0,0.04631]
[1777234140056,57.15,78265.55,0.0,0.99956,0.0,0.04584]
[1777234141326,57.15,78266.11,0.0,0.99956,0.0,0.04578]
[1777234141525,57.15,78266.11,0.0,0.99956,0.0,0.04578]
[1777234142102,57.15,78266.11,0.0,0.99956,0.0,0.04578]
[1777234142121,57.15,78266.18,0.0,0.99956,0.0,0.04578]
[1777234142271,57.15,78266.18,0.0,0.99956,0.0,0.04578]
[1777234148110,57.15,78266.12,0.0,0.99956,0.0,0.04578]
[1777234152415,57.15,78266.9,0.0,0.99956,0.0,0.04571]
[1777234152529,57.15,78266.9,0.0,0.99956,0.0,0.04571]
[1777234153105,57.15,78266.9,0.0,0.99956,0.0,0.04571]
[1777234153139,57.15,78266.9,0.0,0.99956,0.0,0.04571]
[1777234153275,57.15,78266.9,0.0,0.99956,0.0,0.04571]
[1777234160195,57.15,78266.93,0.0,0.99956,0.0,0.04571]
[1777234168251,57.15,78272.44,0.0,0.99956,0.0,0.04521]
[1777234169257,57.15,78275.62,0.0,0.99957,0.0,0.04492]
[1777234170636,57.15,78275.62,0.0,0.99957,0.0,0.04492]
[1777234170775,57.15,78275.62,0.0,0.99957,0.0,0.04492]
[1777234170872,57.15,78275.34,0.0,0.99957,0.0,0.04494]
[1777234171331,57.15,78275.34,0.0,0.99957,0.0,0.04494]
[1777234171525,57.15,78275.34,0.0,0.99957,0.0,0.04494]
[1777234171534,57.15,78275.34,0.0,0.99957,0.0,0.04456]
[1777234179327,57.15,78275.78,0.0,0.99957,0.0,0.04452]
[1777234183988,57.15,78281.14,0.0,0.99957,0.0,0.04405]
[1777234184363,57.15,78282.95,0.0,0.99958,0.0,0.04389]
[1777234185359,57.15,78282.95,0.0,0.99958,0.0,0.04389]
[1777234185523,57.15,78282.95,0.0,0.99958,0.0,0.04389]
[1777234185620,57.15,78283.02,0.0,0.99958,0.0,0.04388]
[1777234186322,57.15,78283.02,0.0,0.99958,0.0,0.04388]
[1777234186520,57.15,78283.02,0.0,0.99958,0.0,0.04388]
[1777234191800,57.15,78281.83,0.0,0.99957,0.0,0.04399]
[1777234192024,57.15,78281.83,0.0,0.99957,0.0,0.04399]
[1777234192121,57.15,78282.24,0.0,0.99958,0.0,0.04395]
[1777234192439,57.15,78282.24,0.0,0.99958,0.0,0.04395]
[1777234192526,57.15,78282.24,0.0,0.99958,0.0,0.04395]
[1777234199468,57.15,78281.32,0.0,0.99957,0.0,0.04403]
[1777234201601,57.15,78281.14,0.0,0.99957,0.0,0.04405]
[1777234201772,57.15,78281.14,0.0,0.99957,0.0,0.04405]
[1777234201874,57.15,78274.98,0.0,0.99957,0.0,0.0446]
[1777234202290,57.15,78274.98,0.0,0.99957,0.0,0.0446]
[1777234202529,57.15,78274.98,0.0,0.99957,0.0,0.0446]
[1777234208531,57.15,78273.78,0.0,0.99957,0.0,0.0447]
[1777234210322,57.15,78274.58,0.0,0.99957,0.0,0.04463]
[1777234210528,57.15,78274.58,0.0,0.99957,0.0,0.04463]
[1777234211160,57.15,78274.58,0.0,0.99957,0.0,0.04463]
[1777234211205,57.15,78274.34,0.0,0.99957,0.0,0.04465]
[1777234211273,57.15,78274.34,0.0,0.99957,0.0,0.04465]
[1777234213568,57.15,78271.94,0.0,0.99957,0.0,0.04487]
[1777234216144,57.15,78270.81,0.0,0.99956,0.0,0.04497]
[1777234216245,57.15,78270.25,0.0,0.99956,0.0,0.04502]
[1777234216273,57.15,78270.25,0.0,0.99956,0.0,0.04502]
[1777234216662,57.15,78270.25,0.0,0.99956,0.0,0.04502]
[1777234216773,57.15,78270.25,0.0,0.99956,0.0,0.04502]
[1777234216875,57.15,78269.36,0.0,0.99956,0.0,0.0451]
[1777234222241,57.15,78270.2,0.0,0.99956,0.0,0.04503]
[1777234222278,57.15,78269.5,0.0,0.99956,0.0,0.04509]
[1777234223796,57.15,78268.43,0.0,0.99956,0.0,0.04519]
[1777234224027,57.15,78268.43,0.0,0.99956,0.0,0.04519]
[1777234224089,57.15,78264.04,0.0,0.99956,0.0,0.04559]
[1777234224599,57.15,78264.04,0.0,0.99956,0.0,0.04559]
[1777234224775,57.15,78264.04,0.0,0.99956,0.0,0.04559]
[1777234230690,57.15,78263.55,0.0,0.99956,0.0,0.04563]
[1777234231697,57.15,78263.32,0.0,0.99956,0.0,0.04527]
[1777234233422,57.15,78262.45,0.0,0.99956,0.0,0.04535]
[1777234233523,57.15,78262.45,0.0,0.99956,0.0,0.04535]
[1777234234141,57.15,78262.45,0.0,0.99956,0.0,0.04535]
[1777234234242,57.15,78263.31,0.0,0.99956,0.0,0.04527]
[1777234238493,57.15,78262.34,0.0,0.99956,0.0,0.04536]
[1777234238530,57.15,78262.34,0.0,0.99956,0.0,0.04536]
[1777234243781,57.15,78263.2,0.0,0.99956,0.0,0.04528]
[1777234244929,57.15,78263.2,0.0,0.99956,0.0,0.04528]
[1777234245026,57.15,78263.2,0.0,0.99956,0.0,0.04528]
[1777234245030,57.15,78263.42,0.0,0.99956,0.0,0.04526]
[1777234245676,57.15,78263.42,0.0,0.99956,0.0,0.04526]
[1777234245780,57.15,78263.42,0.0,0.99956,0.0,0.04526]
[1777234248816,57.15,78265.83,0.0,0.99956,0.0,0.04504]
[1777234252600,57.15,78265.88,0.0,0.99956,0.0,0.04504]
[1777234252773,57.15,78265.88,0.0,0.99956,0.0,0.04504]
[1777234253038,57.15,78265.88,0.0,0.99956,0.0,0.04504]
[1777234253272,57.15,78265.88,0.0,0.99956,0.0,0.04504]
[1777234253077,57.15,78265.88,0.0,0.99956,0.0,0.04504]
[1777234256729,57.15,78267.23,0.0,0.99956,0.0,0.04492]
[1777234256775,57.15,78267.23,0.0,0.99956,0.0,0.04492]
[1777234257174,57.15,78267.23,0.0,0.99956,0.0,0.04492]
[1777234257273,57.15,78267.23,0.0,0.99956,0.0,0.04492]
[1777234257276,57.15,78269.89,0.0,0.99957,0.0,0.04468]
[1777234257878,57.15,78271.62,0.0,0.99957,0.0,0.04452]
[1777234261907,57.15,78273.04,0.0,0.99957,0.0,0.04439]
[1777234266942,57.15,78273.78,0.0,0.99957,0.0,0.04433]
[1777234267949,57.15,78275.53,0.0,0.99957,0.0,0.04417]
[1777234269125,57.15,78275.53,0.0,0.99957,0.0,0.04417]
[1777234269278,57.15,78275.53,0.0,0.99957,0.0,0.04417]
[1777234269226,57.15,78274.75,0.0,0.99957,0.0,0.04424]
[1777234270086,57.15,78274.75,0.0,0.99957,0.0,0.04424]
[1777234270276,57.15,78274.75,0.0,0.99957,0.0,0.04424]
[1777234270188,57.15,78274.75,0.0,0.99957,0.0,0.04424]
[1777234275537,57.15,78274.05,0.0,0.99957,0.0,0.0443]
[1777234275776,57.15,78274.05,0.0,0.99957,0.0,0.0443]
[1777234281041,57.15,78274.04,0.0,0.99957,0.0,0.0443]
[1777234286077,57.15,78273.87,0.0,0.99957,0.0,0.04432]
[1777234287788,57.15,78273.98,0.0,0.99957,0.0,0.04431]
[1777234288022,57.15,78273.98,0.0,0.99957,0.0,0.04431]
[1777234288091,57.15,78273.05,0.0,0.99957,0.0,0.04439]
[1777234288852,57.15,78273.05,0.0,0.99957,0.0,0.04439]
[1777234289027,57.15,78273.05,0.0,0.99957,0.0,0.04439]
[1777234291112,57.15,78273.21,0.0,0.99957,0.0,0.044]
[1777234292123,57.15,78270.61,0.0,0.99957,0.0,0.04423]
[1777234297158,57.15,78269.81,0.0,0.99957,0.0,0.04431]
[1777234302193,57.15,78270.03,0.0,0.99957,0.0,0.04429]
[1777234307227,57.15,78270.14,0.0,0.99957,0.0,0.04428]
[1777234312263,57.15,78269.89,0.0,0.99957,0.0,0.0443]
[1777234317298,57.15,78269.92,0.0,0.99957,0.0,0.0443]
[1777234320631,57.15,78270.81,0.0,0.99957,0.0,0.04422]
[1777234320773,57.15,78270.81,0.0,0.99957,0.0,0.04422]
[1777234321326,57.15,78270.98,0.0,0.99957,0.0,0.0442]
[1777234321742,57.15,78270.98,0.0,0.99957,0.0,0.0442]
[1777234321775,57.15,78270.98,0.0,0.99957,0.0,0.0442]
[1777234324346,57.15,78274.03,0.0,0.99957,0.0,0.04393]
[1777234331396,57.15,78273.87,0.0,0.99957,0.0,0.04394]
[1777234335047,57.15,78273.62,0.0,0.99957,0.0,0.04397]
[1777234335275,57.15,78273.62,0.0,0.99957,0.0,0.04397]
[1777234335311,57.15,78273.62,0.0,0.99957,0.0,0.04397]
[1777234336258,57.15,78273.62,0.0,0.99957,0.0,0.04397]
[1777234336271,57.15,78273.62,0.0,0.99957,0.0,0.04397]
[1777234341605,57.15,78273.5,0.0,0.99957,0.0,0.04398]
[1777234341781,57.15,78273.5,0.0,0.99957,0.0,0.04398]
[1777234342519,57.15,78274.52,0.0,0.99958,0.0,0.04389]
[1777234342777,57.15,78274.52,0.0,0.99958,0.0,0.04389]
[1777234342836,57.15,78274.2,0.0,0.99958,0.0,0.04391]
[1777234347547,57.15,78273.96,0.0,0.99957,0.0,0.04394]
[1777234347780,57.15,78273.96,0.0,0.99957,0.0,0.04394]
[1777234354012,57.15,78274.85,0.0,0.99958,0.0,0.04348]
[1777234354023,57.15,78274.85,0.0,0.99958,0.0,0.04348]
[1777234354194,57.15,78274.9,0.0,0.99958,0.0,0.04348]
[1777234354790,57.15,78274.9,0.0,0.99958,0.0,0.04348]
[1777234355027,57.15,78274.9,0.0,0.99958,0.0,0.04348]
[1777234360600,57.15,78274.31,0.0,0.99958,0.0,0.04353]
[1777234361652,57.15,78274.31,0.0,0.99958,0.0,0.04353]
[1777234361771,57.15,78274.31,0.0,0.99958,0.0,0.04353]
[1777234361854,57.15,78274.5,0.0,0.99958,0.0,0.04352]
[1777234362750,57.15,78274.5,0.0,0.99958,0.0,0.04352]
[1777234362771,57.15,78274.5,0.0,0.99958,0.0,0.04352]
[1777234368656,57.15,78274.4,0.0,0.99958,0.0,0.04352]
[1777234373693,57.15,78274.53,0.0,0.99958,0.0,0.04351]
[1777234378032,57.15,78274.45,0.0,0.99958,0.0,0.04352]
[1777234378136,57.15,78274.45,0.0,0.99958,0.0,0.04352]
[1777234378276,57.15,78274.45,0.0,0.99958,0.0,0.04352]
[1777234378371,57.15,78274.45,0.0,0.99958,0.0,0.04352]
[1777234382848,57.15,78274.22,0.0,0.99958,0.0,0.04354]
[1777234383374,57.15,78274.22,0.0,0.99958,0.0,0.04354]
[1777234382871,57.15,78272.73,0.0,0.99958,0.0,0.04367]
[1777234383519,57.15,78272.73,0.0,0.99958,0.0,0.04367]
[1777234387793,57.15,78268.1,0.0,0.99957,0.0,0.04408]
[1777234389969,57.15,78267.03,0.0,0.99957,0.0,0.04418]
[1777234390020,57.15,78267.03,0.0,0.99957,0.0,0.04418]
[1777234390041,57.15,78253.42,0.0,0.99956,0.0,0.04541]
[1777234390818,57.15,78250.43,0.0,0.99956,0.0,0.04568]
[1777234392830,57.15,78241.88,0.0,0.99955,0.0,0.04647]
[1777234393946,57.15,78241.88,0.0,0.99955,0.0,0.04647]
[1777234394021,57.15,78241.88,0.0,0.99955,0.0,0.04647]
[1777234394096,57.15,78239.83,0.0,0.99955,0.0,0.04667]
[1777234394829,57.15,78239.83,0.0,0.99955,0.0,0.04667]
[1777234395026,57.15,78239.83,0.0,0.99955,0.0,0.04667]
[1777234401893,57.15,78239.91,0.0,0.99955,0.0,0.04666]
[1777234403911,57.15,78238.67,0.0,0.99954,0.0,0.04677]
[1777234405280,57.15,78238.67,0.0,0.99954,0.0,0.04677]
[1777234405393,57.15,78239.37,0.0,0.99955,0.0,0.04671]
[1777234406705,57.15,78239.37,0.0,0.99955,0.0,0.04671]
[1777234406770,57.15,78239.37,0.0,0.99955,0.0,0.04671]
[1777234409274,57.15,78238.99,0.0,0.99954,0.0,0.04674]
[1777234409276,57.15,78239.22,0.0,0.99955,0.0,0.04672]
[1777234411967,57.15,78239.29,0.0,0.99955,0.0,0.04632]
[1777234418011,57.15,78239.59,0.0,0.99955,0.0,0.04629]
[1777234421911,57.15,78239.4,0.0,0.99955,0.0,0.04631]
[1777234422022,57.15,78239.4,0.0,0.99955,0.0,0.04631]
[1777234428082,57.15,78239.56,0.0,0.99955,0.0,0.0463]
[1777234433117,57.15,78239.19,0.0,0.99955,0.0,0.04633]
[1777234438151,57.15,78239.22,0.0,0.99955,0.0,0.04633]
[1777234443187,57.15,78239.14,0.0,0.99955,0.0,0.04634]
[1777234445366,57.15,78239.14,0.0,0.99955,0.0,0.04634]
[1777234445525,57.15,78239.13,0.0,0.99955,0.0,0.04634]
[1777234446230,57.15,78239.13,0.0,0.99955,0.0,0.04634]
[1777234446273,57.15,78239.13,0.0,0.99955,0.0,0.04634]
[1777234446330,57.15,78239.14,0.0,0.99955,0.0,0.04634]
[1777234455275,57.15,78238.53,0.0,0.99955,0.0,0.04639]
[1777234457254,57.15,78238.87,0.0,0.99955,0.0,0.04636]
[1777234457275,57.15,78238.87,0.0,0.99955,0.0,0.04636]
[1777234463331,57.15,78238.83,0.0,0.99955,0.0,0.04637]
[1777234467359,57.15,78232.77,0.0,0.99954,0.0,0.04693]
[1777234468264,57.15,78232.77,0.0,0.99954,0.0,0.04693]
[1777234468365,57.15,78230.38,0.0,0.99954,0.0,0.04716]
[1777234468520,57.15,78230.38,0.0,0.99954,0.0,0.04716]
[1777234469373,57.15,78228.52,0.0,0.99954,0.0,0.04734]
[1777234469959,57.15,78228.52,0.0,0.99954,0.0,0.04734]
[1777234470025,57.15,78228.52,0.0,0.99954,0.0,0.04734]
[1777234470380,57.15,78229.72,0.0,0.99954,0.0,0.04722]
[1777234471387,57.15,78229.13,0.0,0.99954,0.0,0.04688]
[1777234476422,57.15,78229.0,0.0,0.99954,0.0,0.04689]
[1777234477752,57.15,78228.81,0.0,0.99954,0.0,0.04691]
[1777234477772,57.15,78228.81,0.0,0.99954,0.0,0.04691]
[1777234483471,57.15,78228.96,0.0,0.99954,0.0,0.0469]
[1777234487204,57.15,78228.96,0.0,0.99954,0.0,0.0469]
[1777234487271,57.15,78228.96,0.0,0.99954,0.0,0.0469]
[1777234488601,57.15,78228.96,0.0,0.99954,0.0,0.0469]
[1777234488773,57.15,78228.96,0.0,0.99954,0.0,0.0469]
[1777234489513,57.15,78228.94,0.0,0.99954,0.0,0.0469]
[1777234491526,57.15,78218.74,0.0,0.99953,0.0,0.04787]
[1777234492402,57.15,78218.74,0.0,0.99953,0.0,0.04787]
[1777234492519,57.15,78218.74,0.0,0.99953,0.0,0.04787]
[1777234492534,57.15,78214.79,0.0,0.99953,0.0,0.04825]
[1777234497569,57.15,78215.06,0.0,0.99953,0.0,0.04823]
[1777234502604,57.15,78216.0,0.0,0.99953,0.0,0.04813]
[1777234509027,57.15,78216.12,0.0,0.99953,0.0,0.04812]
[1777234509282,57.15,78216.12,0.0,0.99953,0.0,0.04812]
[1777234510343,57.15,78216.12,0.0,0.99953,0.0,0.04812]
[1777234510525,57.15,78216.12,0.0,0.99953,0.0,0.04812]
[1777234510444,57.15,78216.12,0.0,0.99953,0.0,0.04812]
[1777234514023,57.15,78216.09,0.0,0.99953,0.0,0.04813]
[1777234514272,57.15,78216.09,0.0,0.99953,0.0,0.04813]
[1777234515695,57.15,78219.18,0.0,0.99953,0.0,0.04783]
[1777234520730,57.15,78218.02,0.0,0.99953,0.0,0.04794]
[1777234526478,57.15,78218.09,0.0,0.99953,0.0,0.04793]
[1777234526520,57.15,78218.09,0.0,0.99953,0.0,0.04793]
[1777234527669,57.15,78218.17,0.0,0.99953,0.0,0.04793]
[1777234527776,57.15,78218.17,0.0,0.99953,0.0,0.04793]
[1777234527779,57.15,78218.09,0.0,0.99953,0.0,0.04793]
[1777234532747,57.15,78217.96,0.0,0.99953,0.0,0.04795]
[1777234532768,57.15,78217.96,0.0,0.99953,0.0,0.04795]
[1777234532814,57.15,78217.7,0.0,0.99953,0.0,0.04757]
[1777234537849,57.15,78218.23,0.0,0.99954,0.0,0.04752]
[1777234541872,57.15,78218.4,0.0,0.99954,0.0,0.0475]
[1777234542022,57.15,78218.4,0.0,0.99954,0.0,0.0475]
[1777234543320,57.15,78218.51,0.0,0.99954,0.0,0.04749]
[1777234543522,57.15,78218.51,0.0,0.99954,0.0,0.04749]
[1777234543375,57.15,78218.42,0.0,0.99954,0.0,0.0475]
[1777234547756,57.15,78220.04,0.0,0.99954,0.0,0.04734]
[1777234547771,57.15,78220.04,0.0,0.99954,0.0,0.04734]
[1777234547924,57.15,78222.1,0.0,0.99954,0.0,0.04715]
[1777234548929,57.15,78233.09,0.0,0.99955,0.0,0.04612]
[1777234550144,57.15,78233.09,0.0,0.99955,0.0,0.04612]
[1777234550272,57.15,78233.09,0.0,0.99955,0.0,0.04612]
[1777234550373,57.15,78234.23,0.0,0.99955,0.0,0.04601]
[1777234554078,57.15,78234.24,0.0,0.99955,0.0,0.04601]
[1777234554273,57.15,78234.24,0.0,0.99955,0.0,0.04601]
[1777234560016,57.15,78231.45,0.0,0.99955,0.0,0.04627]
[1777234560608,57.15,78231.45,0.0,0.99955,0.0,0.04627]
[1777234560769,57.15,78231.45,0.0,0.99955,0.0,0.04627]
[1777234562581,57.15,78231.62,0.0,0.99955,0.0,0.04625]
[1777234562771,57.15,78231.7,0.0,0.99955,0.0,0.04625]
[1777234563036,57.15,78231.59,0.0,0.99955,0.0,0.04626]
[1777234568591,57.15,78232.16,0.0,0.99955,0.0,0.0462]
[1777234568071,57.15,78233.9,0.0,0.99955,0.0,0.04604]
[1777234570559,57.15,78233.82,0.0,0.99955,0.0,0.04605]
[1777234570772,57.15,78232.71,0.0,0.99955,0.0,0.04615]
[1777234571277,57.15,78232.71,0.0,0.99955,0.0,0.04615]
[1777234571379,57.15,78233.29,0.0,0.99955,0.0,0.0461]
[1777234580157,57.15,78233.51,0.0,0.99955,0.0,0.04608]
[1777234582009,57.15,78232.67,0.0,0.99955,0.0,0.04616]
[1777234582025,57.15,78232.67,0.0,0.99955,0.0,0.04616]
[1777234582169,57.15,78233.58,0.0,0.99955,0.0,0.04607]
[1777234582965,57.15,78233.58,0.0,0.99955,0.0,0.04607]
[1777234583020,57.15,78233.58,0.0,0.99955,0.0,0.04607]
[1777234588212,57.15,78232.74,0.0,0.99955,0.0,0.04615]
[1777234590192,57.15,78232.15,0.0,0.99955,0.0,0.0462]
[1777234590278,57.15,78232.15,0.0,0.99955,0.0,0.0462]
[1777234590377,57.15,78232.22,0.0,0.99955,0.0,0.0462]
[1777234590828,57.15,78232.22,0.0,0.99955,0.0,0.0462]
[1777234591022,57.15,78232.22,0.0,0.99955,0.0,0.0462]
[1777234591233,57.15,78232.09,0.0,0.99955,0.0,0.04582]
[1777234596270,57.15,78231.8,0.0,0.99955,0.0,0.04585]
[1777234597275,57.15,78228.78,0.0,0.99955,0.0,0.04613]
[1777234597966,57.15,78228.78,0.0,0.99955,0.0,0.04613]
[1777234598024,57.15,78228.78,0.0,0.99955,0.0,0.04613]
[1777234598281,57.15,78229.65,0.0,0.99955,0.0,0.04604]
[1777234598646,57.15,78229.65,0.0,0.99955,0.0,0.04604]
[1777234598777,57.15,78229.65,0.0,0.99955,0.0,0.04604]
[1777234605331,57.15,78229.71,0.0,0.99955,0.0,0.04604]
[1777234610366,57.15,78229.78,0.0,0.99955,0.0,0.04603]
[1777234615401,57.15,78229.5,0.0,0.99955,0.0,0.04606]
[1777234620436,57.15,78229.79,0.0,0.99955,0.0,0.04603]
[1777234621443,57.15,78225.01,0.0,0.99955,0.0,0.04648]
[1777234622450,57.15,78221.19,0.0,0.99954,0.0,0.04684]
[1777234623351,57.15,78221.19,0.0,0.99954,0.0,0.04684]
[1777234623524,57.15,78221.19,0.0,0.99954,0.0,0.04684]
[1777234623556,57.15,78219.86,0.0,0.99954,0.0,0.04696]
[1777234624167,57.15,78219.86,0.0,0.99954,0.0,0.04696]
[1777234624270,57.15,78219.86,0.0,0.99954,0.0,0.04696]
[1777234629498,57.15,78219.74,0.0,0.99954,0.0,0.04697]
[1777234633528,57.15,78218.07,0.0,0.99954,0.0,0.04713]
[1777234634744,57.15,78219.28,0.0,0.99954,0.0,0.04702]
[1777234634776,57.15,78219.28,0.0,0.99954,0.0,0.04702]
[1777234635300,57.15,78219.28,0.0,0.99954,0.0,0.04702]
[1777234635522,57.15,78219.28,0.0,0.99954,0.0,0.04702]
[1777234635541,57.15,78219.09,0.0,0.99954,0.0,0.04704]
[1777234636549,57.15,78216.85,0.0,0.99954,0.0,0.04725]
[1777234638161,57.15,78216.49,0.0,0.99954,0.0,0.04728]
[1777234638274,57.15,78216.49,0.0,0.99954,0.0,0.04728]
[1777234638563,57.15,78215.36,0.0,0.99954,0.0,0.04739]
[1777234638794,57.15,78215.36,0.0,0.99954,0.0,0.04739]
[1777234639023,57.15,78215.36,0.0,0.99954,0.0,0.04739]
[1777234643662,57.15,78216.86,0.0,0.99954,0.0,0.04725]
[1777234643782,57.15,78217.95,0.0,0.99954,0.0,0.04714]
[1777234644415,57.15,78217.95,0.0,0.99954,0.0,0.04714]
[1777234644521,57.15,78217.95,0.0,0.99954,0.0,0.04714]
[1777234644605,57.15,78218.16,0.0,0.99954,0.0,0.04712]
[1777234653668,57.15,78218.12,0.0,0.99954,0.0,0.04673]
[1777234662731,57.15,78216.16,0.0,0.99954,0.0,0.04691]
[1777234666222,57.15,78215.9,0.0,0.99954,0.0,0.04694]
[1777234666279,57.15,78215.9,0.0,0.99954,0.0,0.04694]
[1777234666375,57.15,78215.81,0.0,0.99954,0.0,0.04695]
[1777234666811,57.15,78215.81,0.0,0.99954,0.0,0.04695]
[1777234667022,57.15,78215.81,0.0,0.99954,0.0,0.04695]
[1777234671793,57.15,78211.83,0.0,0.99954,0.0,0.04733]
[1777234673390,57.15,78211.83,0.0,0.99954,0.0,0.04733]
[1777234673529,57.15,78211.83,0.0,0.99954,0.0,0.04733]
[1777234673624,57.15,78209.81,0.0,0.99953,0.0,0.04752]
[1777234674205,57.15,78209.81,0.0,0.99953,0.0,0.04752]
[1777234674271,57.15,78209.81,0.0,0.99953,0.0,0.04752]
[1777234676828,57.15,78207.86,0.0,0.99953,0.0,0.04771]
[1777234681864,57.15,78208.27,0.0,0.99953,0.0,0.04767]
[1777234686900,57.15,78206.88,0.0,0.99953,0.0,0.0478]
[1777234687907,57.15,78203.64,0.0,0.99953,0.0,0.04811]
[1777234689750,57.15,78204.25,0.0,0.99953,0.0,0.04805]
[1777234689774,57.15,78204.25,0.0,0.99953,0.0,0.04805]
[1777234690334,57.15,78204.25,0.0,0.99953,0.0,0.04805]
[1777234690519,57.15,78204.25,0.0,0.99953,0.0,0.04805]
[1777234690593,57.15,78203.05,0.0,0.99953,0.0,0.04817]
[1777234695275,57.15,78201.59,0.0,0.99953,0.0,0.04831]
[1777234695526,57.15,78201.59,0.0,0.99953,0.0,0.04831]
[1777234695622,57.15,78200.18,0.0,0.99952,0.0,0.04845]
[1777234695906,57.15,78200.18,0.0,0.99952,0.0,0.04845]
[1777234696024,57.15,78200.18,0.0,0.99952,0.0,0.04845]
[1777234700998,57.15,78203.61,0.0,0.99953,0.0,0.04812]
[1777234702195,57.15,78203.61,0.0,0.99953,0.0,0.04812]
[1777234702275,57.15,78203.61,0.0,0.99953,0.0,0.04812]
[1777234702629,57.15,78203.61,0.0,0.99953,0.0,0.04812]
[1777234702728,57.15,78203.7,0.0,0.99953,0.0,0.04811]
[1777234702773,57.15,78203.7,0.0,0.99953,0.0,0.04811]
[1777234708047,57.15,78203.13,0.0,0.99953,0.0,0.04816]
[1777234711068,57.15,78202.19,0.0,0.99953,0.0,0.04785]
[1777234712075,57.15,78200.56,0.0,0.99953,0.0,0.048]
[1777234713116,57.15,78200.56,0.0,0.99953,0.0,0.048]
[1777234713282,57.15,78200.56,0.0,0.99953,0.0,0.048]
[1777234713384,57.15,78200.11,0.0,0.99953,0.0,0.04805]
[1777234714038,57.15,78200.11,0.0,0.99953,0.0,0.04805]
[1777234714273,57.15,78200.11,0.0,0.99953,0.0,0.04805]
[1777234717544,57.15,78199.67,0.0,0.99953,0.0,0.04809]
[1777234717585,57.15,78199.3,0.0,0.99953,0.0,0.04813]
[1777234717771,57.15,78199.3,0.0,0.99953,0.0,0.04813]
[1777234717782,57.15,78199.3,0.0,0.99953,0.0,0.04813]
[1777234718024,57.15,78199.3,0.0,0.99953,0.0,0.04813]
[1777234718117,57.15,78199.17,0.0,0.99953,0.0,0.04814]
[1777234721138,57.15,78197.24,0.0,0.99953,0.0,0.04833]
[1777234722615,57.15,78197.24,0.0,0.99953,0.0,0.04833]
[1777234722771,57.15,78196.93,0.0,0.99953,0.0,0.04836]
[1777234724751,57.15,78196.81,0.0,0.99953,0.0,0.04837]
[1777234724773,57.15,78196.56,0.0,0.99953,0.0,0.04839]
[1777234728187,57.15,78197.03,0.0,0.99953,0.0,0.04835]
[1777234729195,57.15,78200.28,0.0,0.99953,0.0,0.04803]
[1777234730489,57.15,78200.28,0.0,0.99953,0.0,0.04803]
[1777234730520,57.15,78200.28,0.0,0.99953,0.0,0.04803]
[1777234730541,57.15,78202.82,0.0,0.99953,0.0,0.04779]
[1777234734530,57.15,78202.67,0.0,0.99953,0.0,0.0478]
[1777234734779,57.15,78202.67,0.0,0.99953,0.0,0.0478]
[1777234735619,57.15,78202.37,0.0,0.99953,0.0,0.04783]
[1777234735769,57.15,78202.37,0.0,0.99953,0.0,0.04783]
[1777234735672,57.15,78202.6,0.0,0.99953,0.0,0.04781]
[1777234736244,57.15,78202.75,0.0,0.99953,0.0,0.04779]
[1777234740368,57.15,78202.66,0.0,0.99953,0.0,0.0478]
[1777234740524,57.15,78202.66,0.0,0.99953,0.0,0.0478]
[1777234745254,57.15,78201.36,0.0,0.99953,0.0,0.04793]
[1777234745272,57.15,78201.36,0.0,0.99953,0.0,0.04793]
[1777234745747,57.15,78201.36,0.0,0.99953,0.0,0.04793]
[1777234745775,57.15,78201.36,0.0,0.99953,0.0,0.04793]
[1777234745355,57.15,78201.36,0.0,0.99953,0.0,0.04793]
[1777234751349,57.15,78200.45,0.0,0.99953,0.0,0.04801]
[1777234757054,57.15,78200.31,0.0,0.99953,0.0,0.04803]
[1777234757273,57.15,78200.31,0.0,0.99953,0.0,0.04803]
[1777234759508,57.15,78200.24,0.0,0.99953,0.0,0.04803]
[1777234759523,57.15,78200.24,0.0,0.99953,0.0,0.04803]
[1777234759537,57.15,78200.37,0.0,0.99953,0.0,0.04802]
[1777234766455,57.15,78200.39,0.0,0.99953,0.0,0.04802]
[1777234767462,57.15,78198.85,0.0,0.99953,0.0,0.04817]
[1777234768716,57.15,78198.85,0.0,0.99953,0.0,0.04817]
[1777234768771,57.15,78198.85,0.0,0.99953,0.0,0.04817]
[1777234769411,57.15,78199.04,0.0,0.99953,0.0,0.04815]
[1777234769523,57.15,78199.04,0.0,0.99953,0.0,0.04815]
[1777234769625,57.15,78198.95,0.0,0.99953,0.0,0.04816]
[1777234772497,57.15,78198.91,0.0,0.99953,0.0,0.04776]
[1777234777535,57.15,78199.99,0.0,0.99953,0.0,0.04765]
[1777234782570,57.15,78199.98,0.0,0.99953,0.0,0.04765]
[1777234783455,57.15,78199.98,0.0,0.99953,0.0,0.04765]
[1777234783521,57.15,78199.98,0.0,0.99953,0.0,0.04765]
[1777234783776,57.15,78199.98,0.0,0.99953,0.0,0.04765]
[1777234783556,57.15,78199.98,0.0,0.99953,0.0,0.04765]
[1777234784024,57.15,78199.98,0.0,0.99953,0.0,0.04765]
[1777234790626,57.15,78200.1,0.0,0.99953,0.0,0.04764]
[1777234795661,57.15,78200.03,0.0,0.99953,0.0,0.04765]
[1777234796384,57.15,78200.03,0.0,0.99953,0.0,0.04765]
[1777234796522,57.15,78200.03,0.0,0.99953,0.0,0.04765]
[1777234796770,57.15,78200.03,0.0,0.99953,0.0,0.04765]
[1777234796823,57.15,78199.93,0.0,0.99953,0.0,0.04766]
[1777234797024,57.15,78199.93,0.0,0.99953,0.0,0.04766]
[1777234802710,57.15,78200.07,0.0,0.99953,0.0,0.04765]
[1777234807745,57.15,78199.58,0.0,0.99953,0.0,0.04769]
[1777234808332,57.15,78199.58,0.0,0.99953,0.0,0.04769]
[1777234808529,57.15,78199.58,0.0,0.99953,0.0,0.04769]
[1777234808608,57.15,78199.58,0.0,0.99953,0.0,0.04769]
[1777234808777,57.15,78199.58,0.0,0.99953,0.0,0.04769]
[1777234808833,57.15,78198.54,0.0,0.99953,0.0,0.04779]
[1777234810766,57.15,78195.39,0.0,0.99953,0.0,0.0481]
[1777234814391,57.15,78195.01,0.0,0.99953,0.0,0.04813]
[1777234814525,57.15,78195.01,0.0,0.99953,0.0,0.04813]
[1777234819829,57.15,78194.94,0.0,0.99953,0.0,0.04814]
[1777234824864,57.15,78194.17,0.0,0.99953,0.0,0.04822]
[1777234825321,57.15,78194.17,0.0,0.99953,0.0,0.04822]
[1777234825530,57.15,78194.17,0.0,0.99953,0.0,0.04822]
[1777234825871,57.15,78194.39,0.0,0.99953,0.0,0.04819]
[1777234827592,57.15,78194.39,0.0,0.99953,0.0,0.04819]
[1777234827774,57.15,78194.39,0.0,0.99953,0.0,0.04819]
[1777234831913,57.15,78194.24,0.0,0.99953,0.0,0.0478]
[1777234835941,57.15,78192.66,0.0,0.99953,0.0,0.04795]
[1777234836990,57.15,78192.66,0.0,0.99953,0.0,0.04795]
[1777234837020,57.15,78192.66,0.0,0.99953,0.0,0.04795]
[1777234837082,57.15,78188.22,0.0,0.99952,0.0,0.04838]
[1777234838348,57.15,78188.22,0.0,0.99952,0.0,0.04838]
[1777234838522,57.15,78188.22,0.0,0.99952,0.0,0.04838]
[1777234838583,57.15,78184.68,0.0,0.99952,0.0,0.04873]
[1777234838963,57.15,78180.69,0.0,0.99952,0.0,0.04912]
[1777234840768,57.15,78180.69,0.0,0.99952,0.0,0.04912]
[1777234840869,57.15,78180.93,0.0,0.99952,0.0,0.0491]
[1777234841027,57.15,78180.93,0.0,0.99952,0.0,0.0491]
[1777234841128,57.15,78182.21,0.0,0.99952,0.0,0.04897]
[1777234842990,57.15,78185.83,0.0,0.99952,0.0,0.04862]
[1777234852053,57.15,78186.29,0.0,0.99952,0.0,0.04857]
[1777234853960,57.15,78186.16,0.0,0.99952,0.0,0.04859]
[1777234854022,57.15,78186.16,0.0,0.99952,0.0,0.04859]
[1777234860109,57.15,78185.81,0.0,0.99952,0.0,0.04862]
[1777234866151,57.15,78184.87,0.0,0.99952,0.0,0.04871]
[1777234869752,57.15,78184.84,0.0,0.99952,0.0,0.04872]
[1777234869773,57.15,78184.84,0.0,0.99952,0.0,0.04872]
[1777234870712,57.15,78184.84,0.0,0.99952,0.0,0.04872]
[1777234870771,57.15,78184.84,0.0,0.99952,0.0,0.04872]
[1777234870813,57.15,78184.8,0.0,0.99952,0.0,0.04872]
[1777234876221,57.15,78185.12,0.0,0.99952,0.0,0.04869]
[1777234884277,57.15,78185.05,0.0,0.99952,0.0,0.04869]
[1777234887333,57.15,78185.12,0.0,0.99952,0.0,0.04869]
[1777234887521,57.15,78185.12,0.0,0.99952,0.0,0.04869]
[1777234889774,57.15,78185.12,0.0,0.99952,0.0,0.04869]
[1777234889868,57.15,78185.12,0.0,0.99952,0.0,0.04869]
[1777234890022,57.15,78185.12,0.0,0.99952,0.0,0.04869]
[1777234894350,57.15,78185.08,0.0,0.99953,0.0,0.04828]
[1777234900391,57.15,78185.23,0.0,0.99953,0.0,0.04827]
[1777234905815,57.15,78185.72,0.0,0.99953,0.0,0.04822]
[1777234906022,57.15,78185.65,0.0,0.99953,0.0,0.04823]
[1777234908451,57.15,78187.52,0.0,0.99953,0.0,0.04804]
[1777234909172,57.15,78187.52,0.0,0.99953,0.0,0.04804]
[1777234909270,57.15,78187.52,0.0,0.99953,0.0,0.04804]
[1777234909455,57.15,78203.14,0.0,0.99954,0.0,0.04655]
[1777234910603,57.15,78203.14,0.0,0.99954,0.0,0.04655]
[1777234910772,57.15,78203.14,0.0,0.99954,0.0,0.04655]
[1777234910817,57.15,78207.63,0.0,0.99955,0.0,0.04613]
[1777234916503,57.15,78199.17,0.0,0.99954,0.0,0.04693]
[1777234917079,57.15,78199.17,0.0,0.99954,0.0,0.04693]
[1777234917272,57.15,78199.17,0.0,0.99954,0.0,0.04693]
[1777234918517,57.15,78199.71,0.0,0.99954,0.0,0.04688]
[1777234921486,57.15,78199.92,0.0,0.99954,0.0,0.04686]
[1777234921519,57.15,78199.92,0.0,0.99954,0.0,0.04686]
[1777234921538,57.15,78200.11,0.0,0.99954,0.0,0.04684]
[1777234923312,57.15,78200.7,0.0,0.99954,0.0,0.04678]
[1777234923524,57.15,78200.7,0.0,0.99954,0.0,0.04678]
[1777234928588,57.15,78201.51,0.0,0.99954,0.0,0.04671]
[1777234929596,57.15,78206.31,0.0,0.99955,0.0,0.04625]
[1777234930827,57.15,78206.31,0.0,0.99955,0.0,0.04625]
[1777234931025,57.15,78206.11,0.0,0.99955,0.0,0.04627]
[1777234931609,57.15,78207.39,0.0,0.99955,0.0,0.04615]
[1777234934629,57.15,78210.32,0.0,0.99955,0.0,0.04588]
[1777234935275,57.15,78210.32,0.0,0.99955,0.0,0.04588]
[1777234935637,57.15,78211.5,0.0,0.99955,0.0,0.04577]
[1777234938931,57.15,78213.17,0.0,0.99955,0.0,0.04562]
[1777234938658,57.15,78214.92,0.0,0.99956,0.0,0.04545]
[1777234939025,57.15,78214.92,0.0,0.99956,0.0,0.04545]
[1777234949735,57.15,78214.78,0.0,0.99956,0.0,0.04547]
[1777234951071,57.15,78214.78,0.0,0.99956,0.0,0.04508]
[1777234954579,57.15,78214.81,0.0,0.99956,0.0,0.04508]
[1777234954777,57.15,78214.81,0.0,0.99956,0.0,0.04508]
[1777234956086,57.15,78214.86,0.0,0.99956,0.0,0.04507]
[1777234956271,57.15,78214.86,0.0,0.99956,0.0,0.04507]
[1777234956783,57.15,78216.0,0.0,0.99956,0.0,0.04497]
[1777234957791,57.15,78221.43,0.0,0.99957,0.0,0.04447]
[1777234958798,57.15,78224.04,0.0,0.99957,0.0,0.04424]
[1777234959349,57.15,78224.04,0.0,0.99957,0.0,0.04424]
[1777234959526,57.15,78224.04,0.0,0.99957,0.0,0.04424]
[1777234966854,57.15,78223.53,0.0,0.99957,0.0,0.04428]
[1777234968820,57.15,78222.57,0.0,0.99957,0.0,0.04437]
[1777234969021,57.15,78222.49,0.0,0.99957,0.0,0.04438]
[1777234970108,57.15,78222.63,0.0,0.99957,0.0,0.04436]
[1777234970270,57.15,78222.63,0.0,0.99957,0.0,0.04436]
[1777234970882,57.15,78222.35,0.0,0.99957,0.0,0.04439]
[1777234979944,57.15,78223.14,0.0,0.99957,0.0,0.04432]
[1777234981352,57.15,78223.2,0.0,0.99957,0.0,0.04431]
[1777234981520,57.15,78223.2,0.0,0.99957,0.0,0.04431]
[1777234988003,57.15,78223.22,0.0,0.99957,0.0,0.04431]
[1777234993019,57.15,78223.67,0.0,0.99957,0.0,0.04427]
[1777234993272,57.15,78223.41,0.0,0.99957,0.0,0.04429]
[1777234994630,57.15,78223.41,0.0,0.99957,0.0,0.04429]
[1777234994775,57.15,78223.41,0.0,0.99957,0.0,0.04429]
[1777234994827,57.15,78223.41,0.0,0.99957,0.0,0.04429]
[1777234999659,57.15,78223.28,0.0,0.99957,0.0,0.04431]
[1777234999776,57.15,78223.28,0.0,0.99957,0.0,0.04431]
[1777235005121,57.15,78223.45,0.0,0.99957,0.0,0.04429]
[1777235014185,57.15,78223.46,0.0,0.99957,0.0,0.04391]
[1777235016904,57.15,78223.54,0.0,0.99957,0.0,0.0439]
[1777235017019,57.15,78223.54,0.0,0.99957,0.0,0.0439]
[1777235017206,57.15,78221.08,0.0,0.99957,0.0,0.04412]
[1777235018213,57.15,78218.74,0.0,0.99957,0.0,0.04433]
[1777235019290,57.15,78218.74,0.0,0.99957,0.0,0.04433]
[1777235019475,57.15,78218.74,0.0,0.99957,0.0,0.04433]
[1777235019522,57.15,78218.74,0.0,0.99957,0.0,0.04433]
[1777235019566,57.15,78217.1,0.0,0.99956,0.0,0.04448]
[1777235025263,57.15,78215.54,0.0,0.99956,0.0,0.04462]
[1777235030254,57.15,78215.5,0.0,0.99956,0.0,0.04463]
[1777235030273,57.15,78215.5,0.0,0.99956,0.0,0.04463]
[1777235033130,57.15,78218.07,0.0,0.99957,0.0,0.04439]
[1777235033279,57.15,78218.07,0.0,0.99957,0.0,0.04439]
[1777235033318,57.15,78217.66,0.0,0.99957,0.0,0.04443]
[1777235034570,57.15,78217.66,0.0,0.99957,0.0,0.04443]
[1777235034772,57.15,78217.66,0.0,0.99957,0.0,0.04443]
[1777235040368,57.15,78217.0,0.0,0.99956,0.0,0.04449]
[1777235041966,57.15,78217.0,0.0,0.99956,0.0,0.04449]
[1777235042021,57.15,78217.0,0.0,0.99956,0.0,0.04449]
[1777235043558,57.15,78217.34,0.0,0.99957,0.0,0.04446]
[1777235043774,57.15,78217.34,0.0,0.99957,0.0,0.04446]
[1777235043873,57.15,78217.23,0.0,0.99956,0.0,0.04447]
[1777235047306,57.15,78217.41,0.0,0.99957,0.0,0.04445]
[1777235047525,57.15,78217.41,0.0,0.99957,0.0,0.04445]
[1777235048424,57.15,78220.6,0.0,0.99957,0.0,0.04417]
[1777235053460,57.15,78220.03,0.0,0.99957,0.0,0.04422]
[1777235056930,57.15,78220.71,0.0,0.99957,0.0,0.04416]
[1777235057019,57.15,78220.71,0.0,0.99957,0.0,0.04416]
[1777235058804,57.15,78220.39,0.0,0.99957,0.0,0.04418]
[1777235059022,57.15,78220.39,0.0,0.99957,0.0,0.04418]
[1777235059026,57.15,78220.17,0.0,0.99957,0.0,0.0442]
[1777235064880,57.15,78220.61,0.0,0.99957,0.0,0.04416]
[1777235065018,57.15,78220.61,0.0,0.99957,0.0,0.04416]
[1777235065548,57.15,78223.42,0.0,0.99957,0.0,0.04391]
[1777235067181,57.15,78224.95,0.0,0.99957,0.0,0.04378]
[1777235067273,57.15,78224.95,0.0,0.99957,0.0,0.04378]
[1777235067562,57.15,78226.12,0.0,0.99957,0.0,0.04367]
[1777235069576,57.15,78229.35,0.0,0.99958,0.0,0.04339]
[1777235071590,57.15,78229.49,0.0,0.99958,0.0,0.043]
[1777235076625,57.15,78229.4,0.0,0.99958,0.0,0.04301]
[1777235081660,57.15,78229.35,0.0,0.99958,0.0,0.04301]
[1777235084536,57.15,78230.21,0.0,0.99958,0.0,0.04293]
[1777235084775,57.15,78230.21,0.0,0.99958,0.0,0.04293]
[1777235088953,57.15,78231.6,0.0,0.99958,0.0,0.04281]
[1777235089027,57.15,78231.6,0.0,0.99958,0.0,0.04281]
[1777235089121,57.15,78232.44,0.0,0.99958,0.0,0.04274]
[1777235095761,57.15,78232.34,0.0,0.99958,0.0,0.04275]
[1777235100499,57.15,78232.22,0.0,0.99958,0.0,0.04276]
[1777235100522,57.15,78232.22,0.0,0.99958,0.0,0.04276]
[1777235106838,57.15,78232.4,0.0,0.99958,0.0,0.04274]
[1777235112880,57.15,78232.39,0.0,0.99958,0.0,0.04274]
[1777235117915,57.15,78232.35,0.0,0.99958,0.0,0.04275]
[1777235120245,57.15,78232.35,0.0,0.99958,0.0,0.04275]
[1777235120279,57.15,78232.35,0.0,0.99958,0.0,0.04275]
[1777235120481,57.15,78232.35,0.0,0.99958,0.0,0.04275]
[1777235121281,57.15,78232.35,0.0,0.99958,0.0,0.04275]
[1777235125268,57.15,78232.81,0.0,0.99958,0.0,0.04271]
[1777235127272,57.15,78232.81,0.0,0.99958,0.0,0.04271]
[1777235134035,57.15,78232.47,0.0,0.99959,0.0,0.04237]
[1777235135042,57.15,78238.39,0.0,0.99959,0.0,0.04186]
[1777235136049,57.15,78240.25,0.0,0.99959,0.0,0.0417]
[1777235137555,57.15,78240.29,0.0,0.99959,0.0,0.04169]
[1777235137772,57.15,78240.29,0.0,0.99959,0.0,0.04169]
[1777235137774,57.15,78240.29,0.0,0.99959,0.0,0.04169]
[1777235138459,57.15,78240.29,0.0,0.99959,0.0,0.04169]
[1777235138524,57.15,78240.29,0.0,0.99959,0.0,0.04169]
[1777235144104,57.15,78239.02,0.0,0.99959,0.0,0.0418]
[1777235149140,57.15,78239.68,0.0,0.99959,0.0,0.04175]
[1777235152424,57.15,78239.68,0.0,0.99959,0.0,0.04175]
[1777235152530,57.15,78239.68,0.0,0.99959,0.0,0.04175]
[1777235152626,57.15,78239.68,0.0,0.99959,0.0,0.04175]
[1777235153876,57.15,78239.68,0.0,0.99959,0.0,0.04175]
[1777235154021,57.15,78239.68,0.0,0.99959,0.0,0.04175]
[1777235164245,57.15,78242.31,0.0,0.9996,0.0,0.04152]
[1777235165251,57.15,78244.2,0.0,0.9996,0.0,0.04136]
[1777235166684,57.15,78244.2,0.0,0.9996,0.0,0.04136]
[1777235166780,57.15,78244.2,0.0,0.9996,0.0,0.04136]
[1777235166783,57.15,78245.97,0.0,0.9996,0.0,0.04121]
[1777235167473,57.15,78245.97,0.0,0.9996,0.0,0.04121]
[1777235167522,57.15,78245.97,0.0,0.9996,0.0,0.04121]
[1777235174314,57.15,78247.01,0.0,0.9996,0.0,0.04112]
[1777235184384,57.15,78246.51,0.0,0.9996,0.0,0.04117]
[1777235190427,57.15,78246.62,0.0,0.9996,0.0,0.04116]
[1777235191434,57.15,78246.77,0.0,0.9996,0.0,0.04078]
[1777235196605,57.15,78247.15,0.0,0.9996,0.0,0.04075]
[1777235196776,57.15,78247.15,0.0,0.9996,0.0,0.04075]
[1777235196873,57.15,78247.15,0.0,0.9996,0.0,0.04075]
[1777235197431,57.15,78247.15,0.0,0.9996,0.0,0.04075]
[1777235197526,57.15,78247.15,0.0,0.9996,0.0,0.04075]
[1777235204849,57.15,78247.66,0.0,0.9996,0.0,0.04071]
[1777235205026,57.15,78247.66,0.0,0.9996,0.0,0.04071]
[1777235205124,57.15,78247.19,0.0,0.9996,0.0,0.04075]
[1777235205393,57.15,78247.19,0.0,0.9996,0.0,0.04075]
[1777235205524,57.15,78247.19,0.0,0.9996,0.0,0.04075]
[1777235207557,57.15,78254.19,0.0,0.99961,0.0,0.04017]
[1777235208520,57.15,78254.19,0.0,0.99961,0.0,0.04017]
[1777235208779,57.15,78254.19,0.0,0.99961,0.0,0.04017]
[1777235208788,57.15,78256.96,0.0,0.99961,0.0,0.03994]
[1777235214605,57.15,78255.41,0.0,0.99961,0.0,0.04007]
[1777235217160,57.15,78255.73,0.0,0.99961,0.0,0.04004]
[1777235217279,57.15,78255.63,0.0,0.99961,0.0,0.04005]
[1777235222662,57.15,78255.58,0.0,0.99961,0.0,0.04005]
[1777235230384,57.15,78255.61,0.0,0.99961,0.0,0.04005]
[1777235230484,57.15,78255.61,0.0,0.99961,0.0,0.04005]
[1777235230523,57.15,78255.61,0.0,0.99961,0.0,0.04005]
[1777235230720,57.15,78255.48,0.0,0.99961,0.0,0.04006]
[1777235235755,57.15,78254.17,0.0,0.99961,0.0,0.04017]
[1777235237053,57.15,78254.17,0.0,0.99961,0.0,0.04017]
[1777235237278,57.15,78254.17,0.0,0.99961,0.0,0.04017]
[1777235237114,57.15,78253.91,0.0,0.99961,0.0,0.04019]
[1777235238182,57.15,78253.91,0.0,0.99961,0.0,0.04019]
[1777235238277,57.15,78253.91,0.0,0.99961,0.0,0.04019]
[1777235241989,57.15,78251.1,0.0,0.99961,0.0,0.04042]
[1777235242025,57.15,78251.1,0.0,0.99961,0.0,0.04042]
[1777235242126,57.15,78249.83,0.0,0.99961,0.0,0.04053]
[1777235242487,57.15,78249.83,0.0,0.99961,0.0,0.04053]
[1777235242524,57.15,78249.83,0.0,0.99961,0.0,0.04053]
[1777235247839,57.15,78249.87,0.0,0.99961,0.0,0.04053]
[1777235248550,57.15,78249.87,0.0,0.99961,0.0,0.04053]
[1777235248779,57.15,78249.87,0.0,0.99961,0.0,0.04053]
[1777235249084,57.15,78249.87,0.0,0.99961,0.0,0.04053]
[1777235249276,57.15,78249.87,0.0,0.99961,0.0,0.04053]
[1777235249119,57.15,78249.56,0.0,0.99961,0.0,0.04055]
[1777235251866,57.15,78249.35,0.0,0.99961,0.0,0.04021]
[1777235253880,57.15,78240.09,0.0,0.9996,0.0,0.04099]
[1777235254798,57.15,78240.09,0.0,0.9996,0.0,0.04099]
[1777235255024,57.15,78240.09,0.0,0.9996,0.0,0.04099]
[1777235255120,57.15,78238.09,0.0,0.9996,0.0,0.04115]
[1777235255417,57.15,78238.09,0.0,0.9996,0.0,0.04115]
[1777235255520,57.15,78238.09,0.0,0.9996,0.0,0.04115]
[1777235260930,57.15,78237.98,0.0,0.9996,0.0,0.04116]
[1777235263953,57.15,78244.36,0.0,0.9996,0.0,0.04063]
[1777235264959,57.15,78263.7,0.0,0.99962,0.0,0.03904]
[1777235265966,57.15,78262.37,0.0,0.99962,0.0,0.03915]
[1777235266354,57.15,78262.37,0.0,0.99962,0.0,0.03915]
[1777235267190,57.15,78262.37,0.0,0.99962,0.0,0.03915]
[1777235267235,57.15,78258.44,0.0,0.99962,0.0,0.03947]
[1777235268166,57.15,78258.44,0.0,0.99962,0.0,0.03947]
[1777235274022,57.15,78256.25,0.0,0.99961,0.0,0.03965]
[1777235275029,57.15,78254.28,0.0,0.99961,0.0,0.03981]
[1777235275389,57.15,78254.28,0.0,0.99961,0.0,0.03981]
[1777235275526,57.15,78254.28,0.0,0.99961,0.0,0.03981]
[1777235276261,57.15,78254.28,0.0,0.99961,0.0,0.03981]
[1777235276272,57.15,78254.28,0.0,0.99961,0.0,0.03981]
[1777235276036,57.15,78252.63,0.0,0.99961,0.0,0.03994]
[1777235282079,57.15,78253.41,0.0,0.99961,0.0,0.03988]
[1777235283281,57.15,78253.41,0.0,0.99961,0.0,0.03988]
[1777235283523,57.15,78252.36,0.0,0.99961,0.0,0.03996]
[1777235283888,57.15,78252.36,0.0,0.99961,0.0,0.03996]
[1777235284028,57.15,78252.36,0.0,0.99961,0.0,0.03996]
[1777235284129,57.15,78252.36,0.0,0.99961,0.0,0.03996]
[1777235293166,57.15,78253.17,0.0,0.99961,0.0,0.0399]
[1777235296186,57.15,78257.95,0.0,0.99962,0.0,0.03951]
[1777235297194,57.15,78259.93,0.0,0.99962,0.0,0.03935]
[1777235298050,57.15,78259.93,0.0,0.99962,0.0,0.03935]
[1777235298275,57.15,78259.93,0.0,0.99962,0.0,0.03935]
[1777235298201,57.15,78259.46,0.0,0.99962,0.0,0.03938]
[1777235298889,57.15,78259.46,0.0,0.99962,0.0,0.03938]
[1777235299028,57.15,78259.46,0.0,0.99962,0.0,0.03938]
[1777235299208,57.15,78259.29,0.0,0.99962,0.0,0.0394]
[1777235304242,57.15,78260.18,0.0,0.99962,0.0,0.03933]
[1777235308190,57.15,78261.23,0.0,0.99962,0.0,0.03924]
[1777235308277,57.15,78261.23,0.0,0.99962,0.0,0.03924]
[1777235308269,57.15,78261.23,0.0,0.99962,0.0,0.03924]
[1777235309269,57.15,78261.23,0.0,0.99962,0.0,0.03924]
[1777235309345,57.15,78261.23,0.0,0.99962,0.0,0.03924]
[1777235309523,57.15,78261.23,0.0,0.99962,0.0,0.03924]
[1777235313306,57.15,78261.6,0.0,0.99962,0.0,0.03886]
[1777235319237,57.15,78261.45,0.0,0.99962,0.0,0.03888]
[1777235319274,57.15,78261.45,0.0,0.99962,0.0,0.03888]
[1777235319288,57.15,78261.45,0.0,0.99962,0.0,0.03888]
[1777235319251,57.15,78261.45,0.0,0.99962,0.0,0.03888]
[1777235319518,57.15,78261.45,0.0,0.99962,0.0,0.03888]
[1777235319375,57.15,78261.45,0.0,0.99962,0.0,0.03888]
[1777235330822,57.15,78261.44,0.0,0.99962,0.0,0.03888]
[1777235331022,57.15,78261.44,0.0,0.99962,0.0,0.03888]
[1777235331124,57.15,78261.44,0.0,0.99962,0.0,0.03888]
[1777235332260,57.15,78261.44,0.0,0.99962,0.0,0.03888]
[1777235332271,57.15,78261.44,0.0,0.99962,0.0,0.03888]
[1777235337476,57.15,78261.09,0.0,0.99962,0.0,0.03891]
[1777235343518,57.15,78261.11,0.0,0.99962,0.0,0.0389]
[1777235346017,57.15,78261.37,0.0,0.99962,0.0,0.03888]
[1777235346151,57.15,78261.37,0.0,0.99962,0.0,0.03888]
[1777235346272,57.15,78261.37,0.0,0.99962,0.0,0.03888]
[1777235346373,57.15,78261.37,0.0,0.99962,0.0,0.03888]
[1777235351574,57.15,78261.49,0.0,0.99962,0.0,0.03887]
[1777235355446,57.15,78261.49,0.0,0.99962,0.0,0.03887]
[1777235355523,57.15,78261.49,0.0,0.99962,0.0,0.03887]
[1777235355978,57.15,78261.49,0.0,0.99962,0.0,0.03887]
[1777235356020,57.15,78261.49,0.0,0.99962,0.0,0.03887]
[1777235356068,57.15,78261.31,0.0,0.99962,0.0,0.03889]
[1777235362652,57.15,78261.34,0.0,0.99962,0.0,0.03889]
[1777235365771,57.15,78261.12,0.0,0.99962,0.0,0.0389]
[1777235366029,57.15,78261.12,0.0,0.99962,0.0,0.0389]
[1777235366128,57.15,78259.72,0.0,0.99962,0.0,0.03902]
[1777235367020,57.15,78259.72,0.0,0.99962,0.0,0.03902]
[1777235367273,57.15,78259.72,0.0,0.99962,0.0,0.03902]
[1777235372722,57.15,78258.9,0.0,0.99962,0.0,0.03874]
[1777235377756,57.15,78258.89,0.0,0.99962,0.0,0.03874]
[1777235378573,57.15,78258.89,0.0,0.99962,0.0,0.03874]
[1777235378770,57.15,78258.89,0.0,0.99962,0.0,0.03874]
[1777235380780,57.15,78258.89,0.0,0.99962,0.0,0.03874]
[1777235381020,57.15,78258.89,0.0,0.99962,0.0,0.03874]
[1777235381063,57.15,78258.89,0.0,0.99962,0.0,0.03874]
[1777235384806,57.15,78257.51,0.0,0.99962,0.0,0.03885]
[1777235386273,57.15,78257.51,0.0,0.99962,0.0,0.03885]
[1777235386371,57.15,78255.86,0.0,0.99962,0.0,0.03898]
[1777235386525,57.15,78255.86,0.0,0.99962,0.0,0.03898]
[1777235391856,57.15,78256.04,0.0,0.99962,0.0,0.03897]
[1777235397076,57.15,78255.19,0.0,0.99962,0.0,0.03903]
[1777235397270,57.15,78255.19,0.0,0.99962,0.0,0.03903]
[1777235401922,57.15,78254.52,0.0,0.99962,0.0,0.03909]
[1777235402021,57.15,78254.52,0.0,0.99962,0.0,0.03909]
[1777235402023,57.15,78254.43,0.0,0.99962,0.0,0.0391]
[1777235402577,57.15,78254.43,0.0,0.99962,0.0,0.0391]
[1777235402933,57.15,78261.34,0.0,0.99963,0.0,0.03854]
[1777235403940,57.15,78267.44,0.0,0.99963,0.0,0.03806]
[1777235406378,57.15,78267.98,0.0,0.99963,0.0,0.03802]
[1777235406452,57.15,78268.02,0.0,0.99963,0.0,0.03801]
[1777235411996,57.15,78268.8,0.0,0.99963,0.0,0.03795]
[1777235417030,57.15,78268.92,0.0,0.99963,0.0,0.03794]
[1777235422066,57.15,78268.63,0.0,0.99963,0.0,0.03796]
[1777235424670,57.15,78268.67,0.0,0.99963,0.0,0.03796]
[1777235424770,57.15,78268.67,0.0,0.99963,0.0,0.03796]
[1777235425397,57.15,78268.67,0.0,0.99963,0.0,0.03796]
[1777235425418,57.15,78269.06,0.0,0.99963,0.0,0.03793]
[1777235425521,57.15,78269.06,0.0,0.99963,0.0,0.03793]
[1777235427101,57.15,78272.57,0.0,0.99963,0.0,0.03766]
[1777235429016,57.15,78273.46,0.0,0.99964,0.0,0.03759]
[1777235429272,57.15,78273.46,0.0,0.99964,0.0,0.03759]
[1777235429344,57.15,78273.89,0.0,0.99964,0.0,0.03755]
[1777235429864,57.15,78273.89,0.0,0.99964,0.0,0.03755]
[1777235430023,57.15,78273.89,0.0,0.99964,0.0,0.03755]
[1777235431128,57.15,78273.98,0.0,0.99964,0.0,0.03721]
[1777235434602,57.15,78273.84,0.0,0.99964,0.0,0.03722]
[1777235434772,57.15,78273.84,0.0,0.99964,0.0,0.03722]
[1777235435157,57.15,78273.87,0.0,0.99964,0.0,0.03722]
[1777235436163,57.15,78278.07,0.0,0.99964,0.0,0.0369]
[1777235437416,57.15,78278.07,0.0,0.99964,0.0,0.0369]
[1777235437171,57.15,78282.76,0.0,0.99965,0.0,0.03654]
[1777235437521,57.15,78282.76,0.0,0.99965,0.0,0.03654]
[1777235438178,57.15,78291.93,0.0,0.99965,0.0,0.03585]
[1777235439185,57.15,78292.78,0.0,0.99965,0.0,0.03579]
[1777235444220,57.15,78292.61,0.0,0.99965,0.0,0.0358]
[1777235446233,57.15,78293.71,0.0,0.99965,0.0,0.03572]
[1777235446521,57.15,78293.71,0.0,0.99965,0.0,0.03572]
[1777235446771,57.15,78293.71,0.0,0.99965,0.0,0.03572]
[1777235452276,57.15,78293.05,0.0,0.99965,0.0,0.03577]
[1777235453850,57.15,78292.19,0.0,0.99965,0.0,0.03583]
[1777235454026,57.15,78292.19,0.0,0.99965,0.0,0.03583]
[1777235456520,57.15,78291.79,0.0,0.99965,0.0,0.03586]
[1777235457311,57.15,78292.32,0.0,0.99965,0.0,0.03582]
[1777235462181,57.15,78291.86,0.0,0.99965,0.0,0.03585]
[1777235462273,57.15,78291.86,0.0,0.99965,0.0,0.03585]
[1777235471411,57.15,78296.37,0.0,0.99966,0.0,0.03552]
[1777235473070,57.15,78297.27,0.0,0.99966,0.0,0.03545]
[1777235473271,57.15,78297.27,0.0,0.99966,0.0,0.03545]
[1777235474259,57.15,78297.95,0.0,0.99966,0.0,0.0354]
[1777235474271,57.15,78297.95,0.0,0.99966,0.0,0.0354]
[1777235474432,57.15,78297.85,0.0,0.99966,0.0,0.03541]
[1777235479466,57.15,78297.38,0.0,0.99966,0.0,0.03544]
[1777235483922,57.15,78296.73,0.0,0.99966,0.0,0.03549]
[1777235484022,57.15,78296.73,0.0,0.99966,0.0,0.03549]
[1777235486516,57.15,78304.71,0.0,0.99966,0.0,0.03491]
[1777235487523,57.15,78309.89,0.0,0.99967,0.0,0.03453]
[1777235488042,57.15,78309.89,0.0,0.99967,0.0,0.03453]
[1777235488283,57.15,78309.89,0.0,0.99967,0.0,0.03453]
[1777235489537,57.15,78314.11,0.0,0.99967,0.0,0.03423]
[1777235490544,57.15,78312.38,0.0,0.99967,0.0,0.03435]
[1777235491550,57.15,78310.73,0.0,0.99967,0.0,0.03416]
[1777235492558,57.15,78308.42,0.0,0.99967,0.0,0.03432]
[1777235492802,57.15,78308.42,0.0,0.99967,0.0,0.03432]
[1777235494456,57.15,78308.42,0.0,0.99967,0.0,0.03432]
[1777235494537,57.15,78308.42,0.0,0.99967,0.0,0.03432]
[1777235494479,57.15,78308.39,0.0,0.99967,0.0,0.03433]
[1777235494663,57.15,78308.39,0.0,0.99967,0.0,0.03433]
[1777235500614,57.15,78308.46,0.0,0.99967,0.0,0.03432]
[1777235503635,57.15,78306.15,0.0,0.99967,0.0,0.03449]
[1777235505558,57.15,78306.15,0.0,0.99967,0.0,0.03449]
[1777235505774,57.15,78304.52,0.0,0.99967,0.0,0.03461]
[1777235509089,57.15,78305.3,0.0,0.99967,0.0,0.03455]
[1777235509274,57.15,78305.3,0.0,0.99967,0.0,0.03455]
[1777235509371,57.15,78305.63,0.0,0.99967,0.0,0.03453]
[1777235510683,57.15,78307.47,0.0,0.99967,0.0,0.03439]
[1777235511767,57.15,78307.47,0.0,0.99967,0.0,0.03439]
[1777235511824,57.15,78324.29,0.0,0.99968,0.0,0.0332]
[1777235512704,57.15,78319.57,0.0,0.99968,0.0,0.03353]
[1777235515113,57.15,78320.53,0.0,0.99968,0.0,0.03347]
[1777235515204,57.15,78318.39,0.0,0.99968,0.0,0.03362]
[1777235520760,57.15,78320.61,0.0,0.99968,0.0,0.03346]
[1777235523323,57.15,78320.72,0.0,0.99968,0.0,0.03345]
[1777235523523,57.15,78320.72,0.0,0.99968,0.0,0.03345]
[1777235523558,57.15,78320.48,0.0,0.99968,0.0,0.03347]
[1777235523784,57.15,78323.85,0.0,0.99968,0.0,0.03323]
[1777235526978,57.15,78324.28,0.0,0.99968,0.0,0.0332]
[1777235527021,57.15,78324.28,0.0,0.99968,0.0,0.0332]
[1777235527811,57.15,78326.23,0.0,0.99968,0.0,0.03307]
[1777235528818,57.15,78330.1,0.0,0.99969,0.0,0.0328]
[1777235529741,57.15,78330.1,0.0,0.99969,0.0,0.0328]
[1777235529769,57.15,78330.1,0.0,0.99969,0.0,0.0328]
[1777235529827,57.15,78333.18,0.0,0.99969,0.0,0.03259]
[1777235531508,57.15,78333.18,0.0,0.99969,0.0,0.03259]
[1777235531527,57.15,78333.18,0.0,0.99969,0.0,0.03259]
[1777235530833,57.15,78334.98,0.0,0.99969,0.0,0.03247]
[1777235531841,57.15,78336.21,0.0,0.99969,0.0,0.03238]
[1777235536875,57.15,78334.84,0.0,0.99969,0.0,0.03248]
[1777235538960,57.15,78335.68,0.0,0.99969,0.0,0.03242]
[1777235539020,57.15,78335.68,0.0,0.99969,0.0,0.03242]
[1777235545939,57.15,78337.07,0.0,0.99969,0.0,0.03232]
[1777235551548,57.15,78337.03,0.0,0.99969,0.0,0.03233]
[1777235550974,57.15,78330.81,0.0,0.99969,0.0,0.03275]
[1777235551770,57.15,78330.81,0.0,0.99969,0.0,0.03275]
[1777235551980,57.15,78329.15,0.0,0.99969,0.0,0.03257]
[1777235553307,57.15,78329.15,0.0,0.99969,0.0,0.03257]
[1777235553521,57.15,78329.15,0.0,0.99969,0.0,0.03257]
[1777235553402,57.15,78325.74,0.0,0.99968,0.0,0.0328]
[1777235554500,57.15,78325.74,0.0,0.99968,0.0,0.0328]
[1777235554519,57.15,78325.74,0.0,0.99968,0.0,0.0328]
[1777235557017,57.15,78320.31,0.0,0.99968,0.0,0.03318]
[1777235559521,57.15,78319.99,0.0,0.99968,0.0,0.0332]
[1777235559778,57.15,78318.99,0.0,0.99968,0.0,0.03327]
[1777235560241,57.15,78318.99,0.0,0.99968,0.0,0.03327]
[1777235560270,57.15,78318.99,0.0,0.99968,0.0,0.03327]
[1777235560334,57.15,78318.81,0.0,0.99968,0.0,0.03328]
[1777235562053,57.15,78315.07,0.0,0.99968,0.0,0.03354]
[1777235563061,57.15,78312.86,0.0,0.99968,0.0,0.0337]
[1777235563685,57.15,78312.86,0.0,0.99968,0.0,0.0337]
[1777235563769,57.15,78312.86,0.0,0.99968,0.0,0.0337]
[1777235564068,57.15,78310.57,0.0,0.99967,0.0,0.03386]
[1777235566318,57.15,78309.82,0.0,0.99967,0.0,0.03391]
[1777235566522,57.15,78309.82,0.0,0.99967,0.0,0.03391]
[1777235566560,57.15,78306.8,0.0,0.99967,0.0,0.03413]
[1777235568049,57.15,78307.43,0.0,0.99967,0.0,0.03408]
[1777235568272,57.15,78307.43,0.0,0.99967,0.0,0.03408]
[1777235569103,57.15,78304.26,0.0,0.99967,0.0,0.03431]
[1777235572991,57.15,78304.46,0.0,0.99967,0.0,0.0343]
[1777235573021,57.15,78304.46,0.0,0.99967,0.0,0.0343]
[1777235573511,57.15,78304.46,0.0,0.99967,0.0,0.0343]
[1777235573527,57.15,78304.46,0.0,0.99967,0.0,0.0343]
[1777235573612,57.15,78304.83,0.0,0.99967,0.0,0.03427]
[1777235577754,57.15,78304.55,0.0,0.99967,0.0,0.03429]
[1777235577770,57.15,78304.55,0.0,0.99967,0.0,0.03429]
[1777235582406,57.15,78305.0,0.0,0.99967,0.0,0.03426]
[1777235582521,57.15,78305.0,0.0,0.99967,0.0,0.03426]
[1777235582574,57.15,78303.84,0.0,0.99967,0.0,0.03434]
[1777235582708,57.15,78303.84,0.0,0.99967,0.0,0.03434]
[1777235582770,57.15,78303.84,0.0,0.99967,0.0,0.03434]
[1777235588239,57.15,78304.44,0.0,0.99967,0.0,0.0343]
[1777235590872,57.15,78304.42,0.0,0.99967,0.0,0.0343]
[1777235591022,57.15,78304.42,0.0,0.99967,0.0,0.0343]
[1777235592557,57.15,78303.71,0.0,0.99967,0.0,0.03435]
[1777235592659,57.15,78304.07,0.0,0.99967,0.0,0.03432]
[1777235592771,57.15,78304.07,0.0,0.99967,0.0,0.03432]
[1777235594940,57.15,78304.73,0.0,0.99967,0.0,0.03428]
[1777235595021,57.15,78304.73,0.0,0.99967,0.0,0.03428]
[1777235595288,57.15,78308.63,0.0,0.99967,0.0,0.034]
[1777235597302,57.15,78310.51,0.0,0.99967,0.0,0.03386]
[1777235602337,57.15,78310.01,0.0,0.99967,0.0,0.0339]
[1777235602769,57.15,78310.01,0.0,0.99967,0.0,0.0339]
[1777235603018,57.15,78310.01,0.0,0.99967,0.0,0.0339]
[1777235604569,57.15,78309.2,0.0,0.99967,0.0,0.03396]
[1777235604621,57.15,78309.45,0.0,0.99967,0.0,0.03394]
[1777235604774,57.15,78309.45,0.0,0.99967,0.0,0.03394]
[1777235613455,57.15,78308.7,0.0,0.99967,0.0,0.03399]
[1777235613518,57.15,78308.7,0.0,0.99967,0.0,0.03399]
[1777235613556,57.15,78308.7,0.0,0.99968,0.0,0.03368]
[1777235619004,57.15,78308.4,0.0,0.99968,0.0,0.03371]
[1777235619021,57.15,78308.4,0.0,0.99968,0.0,0.03371]
[1777235619455,57.15,78307.51,0.0,0.99967,0.0,0.03377]
[1777235621470,57.15,78302.45,0.0,0.99967,0.0,0.03413]
[1777235622477,57.15,78300.04,0.0,0.99967,0.0,0.0343]
[1777235627273,57.15,78300.33,0.0,0.99967,0.0,0.03428]
[1777235630532,57.15,78302.65,0.0,0.99967,0.0,0.03411]
[1777235631540,57.15,78304.86,0.0,0.99967,0.0,0.03396]
[1777235632027,57.15,78304.86,0.0,0.99967,0.0,0.03396]
[1777235632278,57.15,78304.86,0.0,0.99967,0.0,0.03396]
[1777235632547,57.15,78304.88,0.0,0.99967,0.0,0.03395]
[1777235634610,57.15,78305.32,0.0,0.99967,0.0,0.03392]
[1777235634561,57.15,78306.93,0.0,0.99967,0.0,0.03381]
[1777235634767,57.15,78306.93,0.0,0.99967,0.0,0.03381]
[1777235641610,57.15,78309.18,0.0,0.99968,0.0,0.03365]
[1777235642617,57.15,78311.05,0.0,0.99968,0.0,0.03352]
[1777235643739,57.15,78311.92,0.0,0.99968,0.0,0.03346]
[1777235643773,57.15,78311.92,0.0,0.99968,0.0,0.03346]
[1777235644630,57.15,78312.65,0.0,0.99968,0.0,0.03341]
[1777235644852,57.15,78312.65,0.0,0.99968,0.0,0.03341]
[1777235645019,57.15,78312.65,0.0,0.99968,0.0,0.03341]
[1777235651679,57.15,78317.62,0.0,0.99968,0.0,0.03306]
[1777235652887,57.15,78317.97,0.0,0.99968,0.0,0.03304]
[1777235653032,57.15,78317.97,0.0,0.99968,0.0,0.03304]
[1777235653694,57.15,78318.77,0.0,0.99968,0.0,0.03298]
[1777235653764,57.15,78318.77,0.0,0.99968,0.0,0.03298]
[1777235654018,57.15,78318.77,0.0,0.99968,0.0,0.03298]
[1777235654701,57.15,78321.23,0.0,0.99968,0.0,0.03281]
[1777235655708,57.15,78323.86,0.0,0.99969,0.0,0.03263]
[1777235656715,57.15,78326.4,0.0,0.99969,0.0,0.03246]
[1777235657447,57.15,78326.4,0.0,0.99969,0.0,0.03246]
[1777235657723,57.15,78370.3,0.0,0.99972,0.0,0.02958]
[1777235658730,57.15,78390.6,0.0,0.99973,0.0,0.02834]
[1777235659737,57.15,78387.83,0.0,0.99973,0.0,0.0285]
[1777235660846,57.15,78387.83,0.0,0.99973,0.0,0.0285]
[1777235660910,57.15,78394.62,0.0,0.99973,0.0,0.0281]
[1777235661751,57.15,78391.4,0.0,0.99973,0.0,0.02829]
[1777235666785,57.15,78386.1,0.0,0.99973,0.0,0.02861]
[1777235667793,57.15,78374.75,0.0,0.99972,0.0,0.02931]
[1777235668799,57.15,78374.32,0.0,0.99972,0.0,0.02933]
[1777235671821,57.15,78372.16,0.0,0.99972,0.0,0.02919]
[1777235673835,57.15,78370.45,0.0,0.99972,0.0,0.0293]
[1777235679907,57.15,78370.13,0.0,0.99972,0.0,0.02932]
[1777235680024,57.15,78370.13,0.0,0.99972,0.0,0.02932]
[1777235680114,57.15,78370.13,0.0,0.99972,0.0,0.02932]
[1777235681459,57.15,78370.13,0.0,0.99972,0.0,0.02932]
[1777235681518,57.15,78370.13,0.0,0.99972,0.0,0.02932]
[1777235686062,57.15,78371.16,0.0,0.99972,0.0,0.02925]
[1777235686286,57.15,78371.16,0.0,0.99972,0.0,0.02925]
[1777235686368,57.15,78371.45,0.0,0.99972,0.0,0.02924]
[1777235686940,57.15,78371.45,0.0,0.99972,0.0,0.02924]
[1777235687021,57.15,78371.45,0.0,0.99972,0.0,0.02924]
[1777235688942,57.15,78368.21,0.0,0.99972,0.0,0.02944]
[1777235694607,57.15,78368.29,0.0,0.99972,0.0,0.02943]
[1777235694621,57.15,78367.47,0.0,0.99972,0.0,0.02948]
[1777235694775,57.15,78367.47,0.0,0.99972,0.0,0.02948]
[1777235695541,57.15,78367.47,0.0,0.99972,0.0,0.02948]
[1777235695774,57.15,78367.36,0.0,0.99972,0.0,0.02949]
[1777235697031,57.15,78376.68,0.0,0.99972,0.0,0.02891]
[1777235699651,57.15,78376.76,0.0,0.99972,0.0,0.02891]
[1777235703073,57.15,78381.21,0.0,0.99973,0.0,0.02864]
[1777235704080,57.15,78387.34,0.0,0.99973,0.0,0.02827]
[1777235706094,57.15,78392.1,0.0,0.99973,0.0,0.02798]
[1777235707089,57.15,78392.1,0.0,0.99973,0.0,0.02798]
[1777235707190,57.15,78392.78,0.0,0.99973,0.0,0.02794]
[1777235708108,57.15,78400.58,0.0,0.99974,0.0,0.02748]
[1777235709115,57.15,78404.42,0.0,0.99974,0.0,0.02726]
[1777235710937,57.15,78404.92,0.0,0.99974,0.0,0.02723]
[1777235711930,57.15,78405.74,0.0,0.99974,0.0,0.02718]
[1777235713143,57.15,78403.44,0.0,0.99974,0.0,0.02731]
[1777235714150,57.15,78397.31,0.0,0.99974,0.0,0.02767]
[1777235715300,57.15,78397.31,0.0,0.99974,0.0,0.02767]
[1777235715524,57.15,78397.31,0.0,0.99974,0.0,0.02767]
[1777235715620,57.15,78394.86,0.0,0.99974,0.0,0.02782]
[1777235717171,57.15,78391.77,0.0,0.99973,0.0,0.028]
[1777235719034,57.15,78391.84,0.0,0.99973,0.0,0.028]
[1777235719273,57.15,78391.84,0.0,0.99973,0.0,0.028]
[1777235723920,57.15,78391.01,0.0,0.99973,0.0,0.02805]
[1777235724023,57.15,78391.01,0.0,0.99973,0.0,0.02805]
[1777235724222,57.15,78391.72,0.0,0.99973,0.0,0.028]
[1777235724933,57.15,78391.72,0.0,0.99973,0.0,0.028]
[1777235725022,57.15,78391.72,0.0,0.99973,0.0,0.028]
[1777235730264,57.15,78389.97,0.0,0.99973,0.0,0.02811]
[1777235731271,57.15,78390.04,0.0,0.99974,0.0,0.02784]
[1777235734292,57.15,78373.75,0.0,0.99973,0.0,0.02882]
[1777235735299,57.15,78363.79,0.0,0.99972,0.0,0.02944]
[1777235736306,57.15,78363.48,0.0,0.99972,0.0,0.02946]
[1777235737183,57.15,78363.48,0.0,0.99972,0.0,0.02946]
[1777235737278,57.15,78363.48,0.0,0.99972,0.0,0.02946]
[1777235737313,57.15,78363.05,0.0,0.99972,0.0,0.02948]
[1777235738669,57.15,78363.05,0.0,0.99972,0.0,0.02948]
[1777235738772,57.15,78363.05,0.0,0.99972,0.0,0.02948]
[1777235744362,57.15,78363.07,0.0,0.99972,0.0,0.02948]
[1777235749397,57.15,78361.3,0.0,0.99972,0.0,0.02959]
[1777235750917,57.15,78361.1,0.0,0.99972,0.0,0.02961]
[1777235751023,57.15,78361.1,0.0,0.99972,0.0,0.02961]
[1777235751637,57.15,78361.1,0.0,0.99972,0.0,0.02961]
[1777235751773,57.15,78361.1,0.0,0.99972,0.0,0.02961]
[1777235751691,57.15,78360.66,0.0,0.99972,0.0,0.02963]
[1777235758460,57.15,78361.29,0.0,0.99972,0.0,0.0296]
[1777235763494,57.15,78361.21,0.0,0.99972,0.0,0.0296]
[1777235767198,57.15,78361.52,0.0,0.99972,0.0,0.02958]
[1777235767273,57.15,78361.52,0.0,0.99972,0.0,0.02958]
[1777235767523,57.15,78361.14,0.0,0.99972,0.0,0.0296]
[1777235768741,57.15,78361.14,0.0,0.99972,0.0,0.0296]
[1777235768769,57.15,78361.14,0.0,0.99972,0.0,0.0296]
[1777235775578,57.15,78361.16,0.0,0.99972,0.0,0.0296]
[1777235776268,57.15,78361.16,0.0,0.99972,0.0,0.0296]
[1777235776526,57.15,78361.16,0.0,0.99972,0.0,0.0296]
[1777235776586,57.15,78366.03,0.0,0.99972,0.0,0.0293]
[1777235777593,57.15,78378.18,0.0,0.99973,0.0,0.02855]
[1777235778424,57.15,78378.18,0.0,0.99973,0.0,0.02855]
[1777235778599,57.15,78378.51,0.0,0.99973,0.0,0.02853]
[1777235779606,57.15,78380.66,0.0,0.99973,0.0,0.0284]
[1777235781186,57.15,78380.55,0.0,0.99973,0.0,0.02841]
[1777235781429,57.15,78380.55,0.0,0.99973,0.0,0.02841]
[1777235781621,57.15,78381.11,0.0,0.99973,0.0,0.02837]
[1777235783273,57.15,78380.79,0.0,0.99973,0.0,0.02839]
[1777235783289,57.15,78380.79,0.0,0.99973,0.0,0.02839]
[1777235787662,57.15,78377.53,0.0,0.99973,0.0,0.02859]
[1777235788670,57.15,78375.65,0.0,0.99973,0.0,0.02871]
[1777235789677,57.15,78372.93,0.0,0.99972,0.0,0.02887]
[1777235789908,57.15,78372.93,0.0,0.99972,0.0,0.02887]
[1777235790037,57.15,78372.93,0.0,0.99972,0.0,0.02887]
[1777235790683,57.15,78357.25,0.0,0.99971,0.0,0.02985]
[1777235791691,57.15,78355.69,0.0,0.99972,0.0,0.02967]
[1777235792622,57.15,78355.69,0.0,0.99972,0.0,0.02967]
[1777235792775,57.15,78355.69,0.0,0.99972,0.0,0.02967]
[1777235798740,57.15,78356.38,0.0,0.99972,0.0,0.02963]
[1777235801290,57.15,78356.32,0.0,0.99972,0.0,0.02963]
[1777235801538,57.15,78356.32,0.0,0.99972,0.0,0.02963]
[1777235805265,57.15,78356.32,0.0,0.99972,0.0,0.02963]
[1777235805523,57.15,78356.32,0.0,0.99972,0.0,0.02963]
[1777235805621,57.15,78356.32,0.0,0.99972,0.0,0.02963]
[1777235807803,57.15,78354.64,0.0,0.99972,0.0,0.02974]
[1777235809955,57.15,78354.48,0.0,0.99972,0.0,0.02975]
[1777235810024,57.15,78354.48,0.0,0.99972,0.0,0.02975]
[1777235810825,57.15,78350.99,0.0,0.99971,0.0,0.02997]
[1777235811276,57.15,78350.99,0.0,0.99971,0.0,0.02997]
[1777235811831,57.15,78353.33,0.0,0.99971,0.0,0.02982]
[1777235818881,57.15,78354.21,0.0,0.99972,0.0,0.02976]
[1777235820896,57.15,78352.66,0.0,0.99971,0.0,0.02986]
[1777235821238,57.15,78352.66,0.0,0.99971,0.0,0.02986]
[1777235821272,57.15,78352.66,0.0,0.99971,0.0,0.02986]
[1777235821312,57.15,78352.66,0.0,0.99971,0.0,0.02986]
[1777235822236,57.15,78352.66,0.0,0.99971,0.0,0.02986]
[1777235822272,57.15,78352.66,0.0,0.99971,0.0,0.02986]
[1777235827538,57.15,78352.36,0.0,0.99971,0.0,0.02988]
[1777235832979,57.15,78335.89,0.0,0.9997,0.0,0.03094]
[1777235834873,57.15,78335.89,0.0,0.9997,0.0,0.03094]
[1777235833986,57.15,78333.91,0.0,0.9997,0.0,0.03107]
[1777235835030,57.15,78333.91,0.0,0.9997,0.0,0.03107]
[1777235835110,57.15,78329.97,0.0,0.9997,0.0,0.03133]
[1777235836001,57.15,78328.49,0.0,0.9997,0.0,0.03143]
[1777235837377,57.15,78328.49,0.0,0.9997,0.0,0.03143]
[1777235837522,57.15,78328.49,0.0,0.9997,0.0,0.03143]
[1777235839021,57.15,78325.68,0.0,0.9997,0.0,0.03162]
[1777235841572,57.15,78326.78,0.0,0.9997,0.0,0.03154]
[1777235841771,57.15,78326.78,0.0,0.9997,0.0,0.03154]
[1777235844057,57.15,78330.38,0.0,0.9997,0.0,0.0313]
[1777235845191,57.15,78330.38,0.0,0.9997,0.0,0.0313]
[1777235845269,57.15,78330.38,0.0,0.9997,0.0,0.0313]
[1777235845363,57.15,78331.72,0.0,0.9997,0.0,0.03121]
[1777235847178,57.15,78331.12,0.0,0.9997,0.0,0.03125]
[1777235847275,57.15,78331.12,0.0,0.9997,0.0,0.03125]
[1777235851105,57.15,78331.24,0.0,0.9997,0.0,0.03096]
[1777235856141,57.15,78330.94,0.0,0.9997,0.0,0.03098]
[1777235856967,57.15,78330.94,0.0,0.9997,0.0,0.03098]
[1777235857021,57.15,78330.94,0.0,0.9997,0.0,0.03098]
[1777235857603,57.15,78330.94,0.0,0.9997,0.0,0.03098]
[1777235857778,57.15,78330.94,0.0,0.9997,0.0,0.03098]
[1777235857792,57.15,78330.85,0.0,0.9997,0.0,0.03098]
[1777235863190,57.15,78330.44,0.0,0.9997,0.0,0.03101]
[1777235866211,57.15,78328.05,0.0,0.9997,0.0,0.03117]
[1777235867247,57.15,78328.05,0.0,0.9997,0.0,0.03117]
[1777235867274,57.15,78328.05,0.0,0.9997,0.0,0.03117]
[1777235867481,57.15,78321.06,0.0,0.9997,0.0,0.03163]
[1777235868225,57.15,78311.92,0.0,0.99969,0.0,0.03225]
[1777235869876,57.15,78311.92,0.0,0.99969,0.0,0.03225]
[1777235869231,57.15,78309.15,0.0,0.99969,0.0,0.03244]
[1777235870024,57.15,78309.15,0.0,0.99969,0.0,0.03244]
[1777235870239,57.15,78308.86,0.0,0.99969,0.0,0.03246]
[1777235875451,57.15,78309.71,0.0,0.99969,0.0,0.0324]
[1777235875523,57.15,78309.71,0.0,0.99969,0.0,0.0324]
[1777235875553,57.15,78310.14,0.0,0.99969,0.0,0.03237]
[1777235876142,57.15,78310.14,0.0,0.99969,0.0,0.03237]
[1777235876280,57.15,78310.14,0.0,0.99969,0.0,0.03237]
[1777235880309,57.15,78311.84,0.0,0.99969,0.0,0.03225]
[1777235882802,57.15,78312.36,0.0,0.99969,0.0,0.03222]
[1777235882850,57.15,78312.7,0.0,0.99969,0.0,0.03219]
[1777235883018,57.15,78312.7,0.0,0.99969,0.0,0.03219]
[1777235883350,57.15,78312.7,0.0,0.99969,0.0,0.03219]
[1777235883523,57.15,78312.7,0.0,0.99969,0.0,0.03219]
[1777235883612,57.15,78313.7,0.0,0.99969,0.0,0.03213]
[1777235888689,57.15,78313.83,0.0,0.99969,0.0,0.03212]
[1777235888769,57.15,78313.83,0.0,0.99969,0.0,0.03212]
[1777235888870,57.15,78319.68,0.0,0.99969,0.0,0.03172]
[1777235889299,57.15,78319.68,0.0,0.99969,0.0,0.03172]
[1777235889524,57.15,78319.68,0.0,0.99969,0.0,0.03172]
[1777235895415,57.15,78319.92,0.0,0.99969,0.0,0.03171]
[1777235896422,57.15,78316.87,0.0,0.99969,0.0,0.03191]
[1777235897995,57.15,78316.37,0.0,0.99969,0.0,0.03195]
[1777235898021,57.15,78316.37,0.0,0.99969,0.0,0.03195]
[1777235898436,57.15,78316.02,0.0,0.99969,0.0,0.03197]
[1777235899644,57.15,78316.02,0.0,0.99969,0.0,0.03197]
[1777235899773,57.15,78316.02,0.0,0.99969,0.0,0.03197]
[1777235903595,57.15,78315.02,0.0,0.99969,0.0,0.03204]
[1777235907490,57.15,78314.25,0.0,0.99969,0.0,0.03209]
[1777235907520,57.15,78314.25,0.0,0.99969,0.0,0.03209]
[1777235908505,57.15,78311.64,0.0,0.99969,0.0,0.03227]
[1777235909512,57.15,78308.11,0.0,0.99969,0.0,0.03251]
[1777235910520,57.15,78306.5,0.0,0.99969,0.0,0.03262]
[1777235911528,57.15,78306.38,0.0,0.99969,0.0,0.03232]
[1777235912703,57.15,78306.38,0.0,0.99969,0.0,0.03232]
[1777235912769,57.15,78306.38,0.0,0.99969,0.0,0.03232]
[1777235912867,57.15,78306.31,0.0,0.99969,0.0,0.03233]
[1777235914187,57.15,78306.31,0.0,0.99969,0.0,0.03233]
[1777235914276,57.15,78306.31,0.0,0.99969,0.0,0.03233]
[1777235920590,57.15,78305.27,0.0,0.99969,0.0,0.0324]
[1777235922655,57.15,78304.82,0.0,0.99969,0.0,0.03243]
[1777235922770,57.15,78304.82,0.0,0.99969,0.0,0.03243]
[1777235922866,57.15,78303.41,0.0,0.99969,0.0,0.03253]
[1777235923720,57.15,78298.89,0.0,0.99968,0.0,0.03284]
[1777235924619,57.15,78297.07,0.0,0.99968,0.0,0.03297]
[1777235925270,57.15,78297.07,0.0,0.99968,0.0,0.03297]
[1777235925626,57.15,78298.03,0.0,0.99968,0.0,0.0329]
[1777235926632,57.15,78292.27,0.0,0.99968,0.0,0.0333]
[1777235927865,57.15,78292.27,0.0,0.99968,0.0,0.0333]
[1777235928027,57.15,78291.37,0.0,0.99968,0.0,0.03336]
[1777235932674,57.15,78297.17,0.0,0.99968,0.0,0.03296]
[1777235933682,57.15,78299.14,0.0,0.99968,0.0,0.03282]
[1777235934236,57.15,78299.14,0.0,0.99968,0.0,0.03282]
[1777235934270,57.15,78299.14,0.0,0.99968,0.0,0.03282]
[1777235935722,57.15,78298.51,0.0,0.99968,0.0,0.03287]
[1777235935772,57.15,78298.51,0.0,0.99968,0.0,0.03287]
[1777235935873,57.15,78298.59,0.0,0.99968,0.0,0.03286]
[1777235941738,57.15,78298.55,0.0,0.99968,0.0,0.03286]
[1777235946773,57.15,78298.49,0.0,0.99968,0.0,0.03287]
[1777235951252,57.15,78298.49,0.0,0.99968,0.0,0.03287]
[1777235951279,57.15,78298.49,0.0,0.99968,0.0,0.03287]
[1777235956842,57.15,78298.95,0.0,0.99968,0.0,0.03284]
[1777235961878,57.15,78299.3,0.0,0.99968,0.0,0.03281]
[1777235966913,57.15,78298.9,0.0,0.99968,0.0,0.03284]
[1777235969934,57.15,78293.74,0.0,0.99968,0.0,0.0332]
[1777235970540,57.15,78293.74,0.0,0.99968,0.0,0.0332]
[1777235970775,57.15,78293.74,0.0,0.99968,0.0,0.0332]
[1777235971947,57.15,78291.95,0.0,0.99968,0.0,0.03302]
[1777235972212,57.15,78291.95,0.0,0.99968,0.0,0.03302]
[1777235972272,57.15,78291.95,0.0,0.99968,0.0,0.03302]
[1777235972955,57.15,78291.96,0.0,0.99968,0.0,0.03302]
[1777235977990,57.15,78292.06,0.0,0.99968,0.0,0.03301]
[1777235978803,57.15,78292.06,0.0,0.99968,0.0,0.03301]
[1777235979023,57.15,78292.06,0.0,0.99968,0.0,0.03301]
[1777235985042,57.15,78292.36,0.0,0.99968,0.0,0.03299]
[1777235986783,57.15,78292.05,0.0,0.99968,0.0,0.03301]
[1777235987024,57.15,78292.05,0.0,0.99968,0.0,0.03301]
[1777235988249,57.15,78292.14,0.0,0.99968,0.0,0.033]
[1777235988272,57.15,78292.14,0.0,0.99968,0.0,0.033]
[1777235988336,57.15,78292.14,0.0,0.99968,0.0,0.033]
[1777235994104,57.15,78291.86,0.0,0.99968,0.0,0.03302]
[1777235996996,57.15,78291.61,0.0,0.99968,0.0,0.03304]
[1777235997020,57.15,78291.61,0.0,0.99968,0.0,0.03304]
[1777236002031,57.15,78290.21,0.0,0.99968,0.0,0.03314]
[1777236001156,57.15,78283.11,0.0,0.99967,0.0,0.03364]
[1777236002271,57.15,78283.11,0.0,0.99967,0.0,0.03364]
[1777236002296,57.15,78280.53,0.0,0.99967,0.0,0.03382]
[1777236003788,57.15,78280.53,0.0,0.99967,0.0,0.03382]
[1777236004020,57.15,78280.53,0.0,0.99967,0.0,0.03382]
[1777236003801,57.15,78279.23,0.0,0.99967,0.0,0.03391]
[1777236007819,57.15,78279.13,0.0,0.99967,0.0,0.03392]
[1777236008022,57.15,78279.13,0.0,0.99967,0.0,0.03392]
[1777236013827,57.15,78280.94,0.0,0.99967,0.0,0.03379]
[1777236014022,57.15,78280.94,0.0,0.99967,0.0,0.03379]
[1777236014062,57.15,78280.94,0.0,0.99967,0.0,0.03379]
[1777236014074,57.15,78282.18,0.0,0.99967,0.0,0.0337]
[1777236014268,57.15,78282.18,0.0,0.99967,0.0,0.0337]
[1777236020288,57.15,78282.85,0.0,0.99967,0.0,0.03366]
[1777236028345,57.15,78282.54,0.0,0.99967,0.0,0.03368]
[1777236030398,57.15,78282.5,0.0,0.99967,0.0,0.03368]
[1777236030524,57.15,78282.5,0.0,0.99967,0.0,0.03368]
[1777236034387,57.15,78282.43,0.0,0.99968,0.0,0.03338]
[1777236039422,57.15,78282.4,0.0,0.99968,0.0,0.03338]
[1777236044456,57.15,78282.13,0.0,0.99968,0.0,0.0334]
[1777236045545,57.15,78282.13,0.0,0.99968,0.0,0.0334]
[1777236045771,57.15,78282.13,0.0,0.99968,0.0,0.0334]
[1777236047101,57.15,78283.46,0.0,0.99968,0.0,0.0333]
[1777236047274,57.15,78283.37,0.0,0.99968,0.0,0.03331]
[1777236047191,57.15,78283.37,0.0,0.99968,0.0,0.03331]
[1777236052513,57.15,78283.58,0.0,0.99968,0.0,0.03329]
[1777236057548,57.15,78283.83,0.0,0.99968,0.0,0.03328]
[1777236063164,57.15,78283.83,0.0,0.99968,0.0,0.03328]
[1777236063268,57.15,78283.83,0.0,0.99968,0.0,0.03328]
[1777236070640,57.15,78282.85,0.0,0.99968,0.0,0.03335]
[1777236075675,57.15,78282.77,0.0,0.99968,0.0,0.03335]
[1777236076186,57.15,78282.77,0.0,0.99968,0.0,0.03335]
[1777236076269,57.15,78282.77,0.0,0.99968,0.0,0.03335]
[1777236077840,57.15,78282.77,0.0,0.99968,0.0,0.03335]
[1777236078020,57.15,78282.77,0.0,0.99968,0.0,0.03335]
[1777236078048,57.15,78282.75,0.0,0.99968,0.0,0.03335]
[1777236081716,57.15,78279.69,0.0,0.99967,0.0,0.03357]
[1777236082724,57.15,78277.91,0.0,0.99967,0.0,0.0337]
[1777236084158,57.15,78277.91,0.0,0.99967,0.0,0.0337]
[1777236084270,57.15,78279.02,0.0,0.99967,0.0,0.03362]
[1777236089773,57.15,78278.95,0.0,0.99967,0.0,0.03362]
[1777236091787,57.15,78278.84,0.0,0.99968,0.0,0.03332]
[1777236096822,57.15,78278.44,0.0,0.99968,0.0,0.03335]
[1777236098005,57.15,78278.44,0.0,0.99968,0.0,0.03335]
[1777236098018,57.15,78278.44,0.0,0.99968,0.0,0.03335]
[1777236099039,57.15,78277.36,0.0,0.99968,0.0,0.03342]
[1777236099125,57.15,78277.9,0.0,0.99968,0.0,0.03339]
[1777236099270,57.15,78277.9,0.0,0.99968,0.0,0.03339]
[1777236104878,57.15,78277.86,0.0,0.99968,0.0,0.03339]
[1777236111927,57.15,78279.24,0.0,0.99968,0.0,0.03329]
[1777236113059,57.15,78279.24,0.0,0.99968,0.0,0.03329]
[1777236113110,57.15,78292.57,0.0,0.99969,0.0,0.03237]
[1777236113271,57.15,78292.57,0.0,0.99969,0.0,0.03237]
[1777236113941,57.15,78294.3,0.0,0.99969,0.0,0.03225]
[1777236116961,57.15,78297.72,0.0,0.99969,0.0,0.03202]
[1777236117375,57.15,78297.72,0.0,0.99969,0.0,0.03202]
[1777236117527,57.15,78297.72,0.0,0.99969,0.0,0.03202]
[1777236117969,57.15,78299.44,0.0,0.99969,0.0,0.0319]
[1777236118986,57.15,78299.44,0.0,0.99969,0.0,0.0319]
[1777236119025,57.15,78299.44,0.0,0.99969,0.0,0.0319]
[1777236119084,57.15,78299.46,0.0,0.99969,0.0,0.0319]
[1777236120990,57.15,78297.37,0.0,0.99969,0.0,0.03204]
[1777236121734,57.15,78297.37,0.0,0.99969,0.0,0.03204]
[1777236121761,57.15,78297.37,0.0,0.99969,0.0,0.03204]
[1777236121997,57.15,78292.52,0.0,0.99969,0.0,0.03237]
[1777236127032,57.15,78292.04,0.0,0.99969,0.0,0.0324]
[1777236127588,57.15,78292.04,0.0,0.99969,0.0,0.0324]
[1777236127772,57.15,78292.04,0.0,0.99969,0.0,0.0324]
[1777236128038,57.15,78291.86,0.0,0.99969,0.0,0.03242]
[1777236131176,57.15,78291.74,0.0,0.99969,0.0,0.03242]
[1777236131268,57.15,78290.64,0.0,0.99969,0.0,0.0325]
[1777236132068,57.15,78287.3,0.0,0.99968,0.0,0.03273]
[1777236139117,57.15,78287.87,0.0,0.99968,0.0,0.03269]
[1777236140592,57.15,78287.8,0.0,0.99968,0.0,0.03269]
[1777236142523,57.15,78287.5,0.0,0.99968,0.0,0.03272]
[1777236142769,57.15,78287.5,0.0,0.99968,0.0,0.03272]
[1777236143146,57.15,78286.77,0.0,0.99968,0.0,0.03277]
[1777236146167,57.15,78282.19,0.0,0.99968,0.0,0.03308]
[1777236147173,57.15,78280.12,0.0,0.99968,0.0,0.03323]
[1777236151202,57.15,78280.58,0.0,0.99968,0.0,0.03289]
[1777236156236,57.15,78280.81,0.0,0.99968,0.0,0.03287]
[1777236161272,57.15,78281.0,0.0,0.99968,0.0,0.03286]
[1777236166307,57.15,78281.36,0.0,0.99968,0.0,0.03284]
[1777236171342,57.15,78281.18,0.0,0.99968,0.0,0.03285]
[1777236173356,57.15,78285.52,0.0,0.99968,0.0,0.03255]
[1777236178391,57.15,78285.45,0.0,0.99968,0.0,0.03255]
[1777236182419,57.15,78283.5,0.0,0.99968,0.0,0.03269]
[1777236187454,57.15,78283.28,0.0,0.99968,0.0,0.0327]
[1777236194503,57.15,78283.72,0.0,0.99968,0.0,0.03267]
[1777236199538,57.15,78283.92,0.0,0.99968,0.0,0.03266]
[1777236204573,57.15,78283.05,0.0,0.99968,0.0,0.03272]
[1777236211622,57.15,78283.01,0.0,0.99969,0.0,0.03242]
[1777236216657,57.15,78283.97,0.0,0.99969,0.0,0.03235]
[1777236222699,57.15,78285.41,0.0,0.99969,0.0,0.03225]
[1777236228741,57.15,78286.4,0.0,0.99969,0.0,0.03219]
[1777236234784,57.15,78286.46,0.0,0.99969,0.0,0.03218]
[1777236235792,57.15,78297.26,0.0,0.9997,0.0,0.03145]
[1777236236801,57.15,78296.34,0.0,0.9997,0.0,0.03151]
[1777236239822,57.15,78298.44,0.0,0.9997,0.0,0.03137]
[1777236245864,57.15,78298.56,0.0,0.9997,0.0,0.03137]
[1777236246870,57.15,78300.25,0.0,0.9997,0.0,0.03125]
[1777236247878,57.15,78303.37,0.0,0.9997,0.0,0.03105]
[1777236252165,57.15,78304.6,0.0,0.9997,0.0,0.03097]
[1777236252269,57.15,78304.6,0.0,0.9997,0.0,0.03097]
[1777236252262,57.15,78306.43,0.0,0.9997,0.0,0.03085]
[1777236252924,57.15,78308.56,0.0,0.9997,0.0,0.03071]
[1777236255945,57.15,78310.23,0.0,0.9997,0.0,0.0306]
[1777236260923,57.15,78310.82,0.0,0.99971,0.0,0.03056]
[1777236261023,57.15,78310.82,0.0,0.99971,0.0,0.03056]
[1777236261124,57.15,78310.96,0.0,0.99971,0.0,0.03055]
[1777236263271,57.15,78309.48,0.0,0.9997,0.0,0.03065]
[1777236263297,57.15,78312.62,0.0,0.99971,0.0,0.03044]
[1777236264001,57.15,78320.29,0.0,0.99971,0.0,0.02995]
[1777236264908,57.15,78320.29,0.0,0.99971,0.0,0.02995]
[1777236265027,57.15,78320.29,0.0,0.99971,0.0,0.02995]
[1777236265272,57.15,78320.29,0.0,0.99971,0.0,0.02995]
[1777236265283,57.15,78320.45,0.0,0.99971,0.0,0.02994]
[1777236270043,57.15,78322.63,0.0,0.99971,0.0,0.0298]
[1777236271051,57.15,78331.76,0.0,0.99972,0.0,0.02895]
[1777236272057,57.15,78330.81,0.0,0.99972,0.0,0.02901]
[1777236273296,57.15,78330.81,0.0,0.99972,0.0,0.02901]
[1777236273353,57.15,78331.79,0.0,0.99972,0.0,0.02895]
[1777236273522,57.15,78331.79,0.0,0.99972,0.0,0.02895]
[1777236275078,57.15,78328.52,0.0,0.99972,0.0,0.02915]
[1777236276085,57.15,78324.57,0.0,0.99972,0.0,0.0294]
[1777236277094,57.15,78322.63,0.0,0.99972,0.0,0.02952]
[1777236277492,57.15,78322.63,0.0,0.99972,0.0,0.02952]
[1777236277523,57.15,78322.63,0.0,0.99972,0.0,0.02952]
[1777236279107,57.15,78324.46,0.0,0.99972,0.0,0.0294]
[1777236280114,57.15,78322.65,0.0,0.99972,0.0,0.02952]
[1777236281255,57.15,78322.65,0.0,0.99972,0.0,0.02952]
[1777236281274,57.15,78322.65,0.0,0.99972,0.0,0.02952]
[1777236281376,57.15,78321.9,0.0,0.99972,0.0,0.02957]
[1777236282807,57.15,78321.12,0.0,0.99971,0.0,0.02961]
[1777236283021,57.15,78321.12,0.0,0.99971,0.0,0.02961]
[1777236287162,57.15,78317.99,0.0,0.99971,0.0,0.02981]
[1777236288280,57.15,78317.99,0.0,0.99971,0.0,0.02981]
[1777236288291,57.15,78317.63,0.0,0.99971,0.0,0.02984]
[1777236288519,57.15,78317.63,0.0,0.99971,0.0,0.02984]
[1777236288768,57.15,78317.63,0.0,0.99971,0.0,0.02984]
[1777236289022,57.15,78317.63,0.0,0.99971,0.0,0.02984]
[1777236294212,57.15,78316.95,0.0,0.99971,0.0,0.02988]
[1777236301261,57.15,78317.06,0.0,0.99971,0.0,0.02987]
[1777236303712,57.15,78316.75,0.0,0.99971,0.0,0.02989]
[1777236303772,57.15,78316.75,0.0,0.99971,0.0,0.02989]
[1777236304373,57.15,78316.75,0.0,0.99971,0.0,0.02989]
[1777236304282,57.15,78316.88,0.0,0.99971,0.0,0.02988]
[1777236304523,57.15,78316.88,0.0,0.99971,0.0,0.02988]
[1777236313345,57.15,78317.73,0.0,0.99971,0.0,0.02983]
[1777236314351,57.15,78322.54,0.0,0.99972,0.0,0.02953]
[1777236314767,57.15,78322.54,0.0,0.99972,0.0,0.02953]
[1777236315019,57.15,78322.54,0.0,0.99972,0.0,0.02953]
[1777236315359,57.15,78323.05,0.0,0.99972,0.0,0.02949]
[1777236315694,57.15,78323.05,0.0,0.99972,0.0,0.02949]
[1777236315770,57.15,78323.05,0.0,0.99972,0.0,0.02949]
[1777236316366,57.15,78324.65,0.0,0.99972,0.0,0.02939]
[1777236322408,57.15,78323.5,0.0,0.99972,0.0,0.02946]
[1777236323030,57.15,78323.5,0.0,0.99972,0.0,0.02946]
[1777236323269,57.15,78323.5,0.0,0.99972,0.0,0.02946]
[1777236323415,57.15,78324.32,0.0,0.99972,0.0,0.02941]
[1777236323525,57.15,78324.32,0.0,0.99972,0.0,0.02941]
[1777236323772,57.15,78324.32,0.0,0.99972,0.0,0.02941]
[1777236329457,57.15,78324.39,0.0,0.99972,0.0,0.02941]
[1777236331470,57.15,78324.37,0.0,0.99972,0.0,0.02913]
[1777236336506,57.15,78324.34,0.0,0.99972,0.0,0.02913]
[1777236347583,57.15,78324.38,0.0,0.99972,0.0,0.02913]
[1777236353624,57.15,78324.92,0.0,0.99972,0.0,0.0291]
[1777236354631,57.15,78327.06,0.0,0.99972,0.0,0.02896]
[1777236355972,57.15,78327.06,0.0,0.99972,0.0,0.02896]
[1777236356023,57.15,78327.06,0.0,0.99972,0.0,0.02896]
[1777236356071,57.15,78327.22,0.0,0.99972,0.0,0.02895]
[1777236357086,57.15,78327.22,0.0,0.99972,0.0,0.02895]
[1777236357273,57.15,78327.22,0.0,0.99972,0.0,0.02895]
[1777236362689,57.15,78328.02,0.0,0.99972,0.0,0.02891]
[1777236367724,57.15,78328.77,0.0,0.99972,0.0,0.02886]
[1777236372759,57.15,78328.71,0.0,0.99972,0.0,0.02886]
[1777236376788,57.15,78338.91,0.0,0.99973,0.0,0.02824]
[1777236377796,57.15,78344.83,0.0,0.99973,0.0,0.02788]
[1777236378803,57.15,78347.63,0.0,0.99973,0.0,0.02771]
[1777236380412,57.15,78347.63,0.0,0.99973,0.0,0.02771]
[1777236380439,57.15,78349.14,0.0,0.99974,0.0,0.02763]
[1777236380534,57.15,78349.14,0.0,0.99974,0.0,0.02763]
[1777236381506,57.15,78349.66,0.0,0.99974,0.0,0.02759]
[1777236381519,57.15,78349.66,0.0,0.99974,0.0,0.02759]
[1777236386859,57.15,78349.07,0.0,0.99974,0.0,0.02763]
[1777236391894,57.15,78349.4,0.0,0.99974,0.0,0.02735]
[1777236393689,57.15,78349.8,0.0,0.99974,0.0,0.02732]
[1777236393770,57.15,78349.8,0.0,0.99974,0.0,0.02732]
[1777236393851,57.15,78349.8,0.0,0.99974,0.0,0.02732]
[1777236394020,57.15,78349.8,0.0,0.99974,0.0,0.02732]
[1777236394119,57.15,78349.59,0.0,0.99974,0.0,0.02733]
[1777236399955,57.15,78349.83,0.0,0.99974,0.0,0.02732]
[1777236401754,57.15,78349.21,0.0,0.99974,0.0,0.02736]
[1777236401771,57.15,78349.21,0.0,0.99974,0.0,0.02736]
[1777236401985,57.15,78349.21,0.0,0.99974,0.0,0.02736]
[1777236402021,57.15,78349.21,0.0,0.99974,0.0,0.02736]
[1777236402080,57.15,78347.49,0.0,0.99974,0.0,0.02746]
[1777236403983,57.15,78349.1,0.0,0.99974,0.0,0.02736]
[1777236408021,57.15,78349.79,0.0,0.99974,0.0,0.02732]
[1777236408254,57.15,78349.79,0.0,0.99974,0.0,0.02732]
[1777236408271,57.15,78349.79,0.0,0.99974,0.0,0.02732]
[1777236408328,57.15,78349.52,0.0,0.99974,0.0,0.02734]
[1777236412042,57.15,78364.4,0.0,0.99975,0.0,0.02648]
[1777236413050,57.15,78369.52,0.0,0.99975,0.0,0.02619]
[1777236413940,57.15,78369.52,0.0,0.99975,0.0,0.02619]
[1777236414019,57.15,78369.52,0.0,0.99975,0.0,0.02619]
[1777236414057,57.15,78369.8,0.0,0.99975,0.0,0.02617]
[1777236415622,57.15,78369.17,0.0,0.99975,0.0,0.0262]
[1777236415773,57.15,78369.17,0.0,0.99975,0.0,0.0262]
[1777236419093,57.15,78371.53,0.0,0.99975,0.0,0.02607]
[1777236420100,57.15,78373.63,0.0,0.99975,0.0,0.02595]
[1777236420993,57.15,78373.63,0.0,0.99975,0.0,0.02595]
[1777236421021,57.15,78373.63,0.0,0.99975,0.0,0.02595]
[1777236421108,57.15,78373.51,0.0,0.99975,0.0,0.02596]
[1777236422125,57.15,78373.51,0.0,0.99975,0.0,0.02596]
[1777236422271,57.15,78373.51,0.0,0.99975,0.0,0.02596]
[1777236427148,57.15,78370.08,0.0,0.99975,0.0,0.02615]
[1777236428156,57.15,78365.93,0.0,0.99975,0.0,0.02639]
[1777236428829,57.15,78365.93,0.0,0.99975,0.0,0.02639]
[1777236429019,57.15,78365.93,0.0,0.99975,0.0,0.02639]
[1777236429163,57.15,78363.4,0.0,0.99975,0.0,0.02653]
[1777236430093,57.15,78363.4,0.0,0.99975,0.0,0.02653]
[1777236430268,57.15,78363.4,0.0,0.99975,0.0,0.02653]
[1777236430370,57.15,78358.9,0.0,0.99974,0.0,0.02679]
[1777236432185,57.15,78356.84,0.0,0.99974,0.0,0.02691]
[1777236436892,57.15,78355.46,0.0,0.99974,0.0,0.02699]
[1777236437019,57.15,78355.46,0.0,0.99974,0.0,0.02699]
[1777236437221,57.15,78356.2,0.0,0.99974,0.0,0.02695]
[1777236437937,57.15,78356.2,0.0,0.99974,0.0,0.02695]
[1777236438020,57.15,78356.2,0.0,0.99974,0.0,0.02695]
[1777236439234,57.15,78359.36,0.0,0.99974,0.0,0.02677]
[1777236441248,57.15,78377.17,0.0,0.99975,0.0,0.02576]
[1777236442254,57.15,78382.51,0.0,0.99976,0.0,0.02546]
[1777236442611,57.15,78382.51,0.0,0.99976,0.0,0.02546]
[1777236442771,57.15,78382.51,0.0,0.99976,0.0,0.02546]
[1777236443262,57.15,78381.76,0.0,0.99976,0.0,0.0255]
[1777236443707,57.15,78381.76,0.0,0.99976,0.0,0.0255]
[1777236443770,57.15,78381.76,0.0,0.99976,0.0,0.0255]
[1777236449304,57.15,78380.73,0.0,0.99976,0.0,0.02556]
[1777236451028,57.15,78381.01,0.0,0.99976,0.0,0.02554]
[1777236451274,57.15,78381.01,0.0,0.99976,0.0,0.02554]
[1777236451375,57.15,78381.01,0.0,0.99976,0.0,0.0253]
[1777236457360,57.15,78380.54,0.0,0.99976,0.0,0.02532]
[1777236462394,57.15,78379.79,0.0,0.99976,0.0,0.02536]
[1777236463605,57.15,78380.17,0.0,0.99976,0.0,0.02534]
[1777236463771,57.15,78380.17,0.0,0.99976,0.0,0.02534]
[1777236464408,57.15,78379.97,0.0,0.99976,0.0,0.02535]
[1777236464835,57.15,78379.97,0.0,0.99976,0.0,0.02535]
[1777236465020,57.15,78379.97,0.0,0.99976,0.0,0.02535]
[1777236467430,57.15,78376.37,0.0,0.99976,0.0,0.02555]
[1777236468437,57.15,78374.83,0.0,0.99976,0.0,0.02564]
[1777236471458,57.15,78373.52,0.0,0.99975,0.0,0.02571]
[1777236472659,57.15,78373.31,0.0,0.99975,0.0,0.02572]
[1777236472769,57.15,78373.31,0.0,0.99975,0.0,0.02572]
[1777236473472,57.15,78373.0,0.0,0.99975,0.0,0.02574]
[1777236474479,57.15,78369.73,0.0,0.99975,0.0,0.02592]
[1777236474771,57.15,78369.73,0.0,0.99975,0.0,0.02592]
[1777236476493,57.15,78366.85,0.0,0.99975,0.0,0.02608]
[1777236481528,57.15,78366.42,0.0,0.99975,0.0,0.02611]
[1777236484374,57.15,78366.12,0.0,0.99975,0.0,0.02612]
[1777236484518,57.15,78366.12,0.0,0.99975,0.0,0.02612]
[1777236484549,57.15,78365.87,0.0,0.99975,0.0,0.02614]
[1777236485449,57.15,78365.87,0.0,0.99975,0.0,0.02614]
[1777236485522,57.15,78365.87,0.0,0.99975,0.0,0.02614]
[1777236490590,57.15,78365.67,0.0,0.99975,0.0,0.02615]
[1777236495625,57.15,78365.56,0.0,0.99975,0.0,0.02616]
[1777236498626,57.15,78365.74,0.0,0.99975,0.0,0.02614]
[1777236498771,57.15,78365.74,0.0,0.99975,0.0,0.02614]
[1777236499396,57.15,78365.74,0.0,0.99975,0.0,0.02614]
[1777236499519,57.15,78365.74,0.0,0.99975,0.0,0.02614]
[1777236499497,57.15,78365.74,0.0,0.99975,0.0,0.02614]
[1777236500660,57.15,78363.39,0.0,0.99975,0.0,0.02628]
[1777236504689,57.15,78361.72,0.0,0.99975,0.0,0.02637]
[1777236505768,57.15,78361.72,0.0,0.99975,0.0,0.02637]
[1777236506018,57.15,78361.72,0.0,0.99975,0.0,0.02637]
[1777236506119,57.15,78361.43,0.0,0.99975,0.0,0.02639]
[1777236507192,57.15,78361.43,0.0,0.99975,0.0,0.02639]
[1777236507276,57.15,78361.43,0.0,0.99975,0.0,0.02639]
[1777236511434,57.15,78360.9,0.0,0.99975,0.0,0.02642]
[1777236511524,57.15,78360.9,0.0,0.99975,0.0,0.02642]
[1777236511583,57.15,78361.14,0.0,0.99975,0.0,0.02615]
[1777236511739,57.15,78359.87,0.0,0.99975,0.0,0.02622]
[1777236513530,57.15,78359.87,0.0,0.99975,0.0,0.02622]
[1777236513581,57.15,78359.74,0.0,0.99975,0.0,0.02623]
[1777236513769,57.15,78359.74,0.0,0.99975,0.0,0.02623]
[1777236513851,57.15,78358.23,0.0,0.99975,0.0,0.02632]
[1777236515182,57.15,78358.23,0.0,0.99975,0.0,0.02632]
[1777236515281,57.15,78358.23,0.0,0.99975,0.0,0.02632]
[1777236516773,57.15,78350.3,0.0,0.99974,0.0,0.02677]
[1777236520926,57.15,78349.72,0.0,0.99974,0.0,0.0268]
[1777236521018,57.15,78349.72,0.0,0.99974,0.0,0.0268]
[1777236521118,57.15,78347.87,0.0,0.99974,0.0,0.02691]
[1777236522816,57.15,78340.07,0.0,0.99974,0.0,0.02737]
[1777236523848,57.15,78340.07,0.0,0.99974,0.0,0.02737]
[1777236524024,57.15,78340.07,0.0,0.99974,0.0,0.02737]
[1777236524122,57.15,78337.3,0.0,0.99974,0.0,0.02753]
[1777236524830,57.15,78335.69,0.0,0.99973,0.0,0.02763]
[1777236525836,57.15,78333.24,0.0,0.99973,0.0,0.02777]
[1777236526844,57.15,78328.62,0.0,0.99973,0.0,0.02805]
[1777236527679,57.15,78328.62,0.0,0.99973,0.0,0.02805]
[1777236527768,57.15,78328.62,0.0,0.99973,0.0,0.02805]
[1777236528052,57.15,78328.62,0.0,0.99973,0.0,0.02805]
[1777236528274,57.15,78328.62,0.0,0.99973,0.0,0.02805]
[1777236528370,57.15,78327.25,0.0,0.99973,0.0,0.02813]
[1777236530872,57.15,78325.58,0.0,0.99973,0.0,0.02823]
[1777236531879,57.15,78323.14,0.0,0.99973,0.0,0.02838]
[1777236532976,57.15,78323.14,0.0,0.99973,0.0,0.02838]
[1777236533029,57.15,78323.14,0.0,0.99973,0.0,0.02838]
[1777236535906,57.15,78320.04,0.0,0.99972,0.0,0.02857]
[1777236536913,57.15,78317.41,0.0,0.99972,0.0,0.02873]
[1777236538354,57.15,78317.41,0.0,0.99972,0.0,0.02873]
[1777236538519,57.15,78317.41,0.0,0.99972,0.0,0.02873]
[1777236538584,57.15,78313.88,0.0,0.99972,0.0,0.02895]
[1777236539935,57.15,78312.49,0.0,0.99972,0.0,0.02904]
[1777236540942,57.15,78311.23,0.0,0.99972,0.0,0.02912]
[1777236542557,57.15,78311.23,0.0,0.99972,0.0,0.02912]
[1777236542770,57.15,78310.48,0.0,0.99972,0.0,0.02916]
[1777236542956,57.15,78309.24,0.0,0.99972,0.0,0.02924]
[1777236545465,57.15,78309.1,0.0,0.99972,0.0,0.02925]
[1777236546012,57.15,78309.97,0.0,0.99972,0.0,0.0292]
[1777236546019,57.15,78309.97,0.0,0.99972,0.0,0.0292]
[1777236546061,57.15,78313.41,0.0,0.99972,0.0,0.02898]
[1777236546984,57.15,78314.7,0.0,0.99972,0.0,0.0289]
[1777236552019,57.15,78314.27,0.0,0.99972,0.0,0.02893]
[1777236556047,57.15,78312.73,0.0,0.99972,0.0,0.02902]
[1777236557383,57.15,78312.73,0.0,0.99972,0.0,0.02902]
[1777236557521,57.15,78312.73,0.0,0.99972,0.0,0.02902]
[1777236560075,57.15,78308.97,0.0,0.99972,0.0,0.02926]
[1777236562010,57.15,78308.54,0.0,0.99972,0.0,0.02929]
[1777236562020,57.15,78308.54,0.0,0.99972,0.0,0.02929]
[1777236563096,57.15,78314.13,0.0,0.99972,0.0,0.02894]
[1777236564103,57.15,78318.09,0.0,0.99972,0.0,0.02869]
[1777236564781,57.15,78318.09,0.0,0.99972,0.0,0.02869]
[1777236565023,57.15,78318.09,0.0,0.99972,0.0,0.02869]
[1777236565110,57.15,78320.11,0.0,0.99972,0.0,0.02857]
[1777236569137,57.15,78317.6,0.0,0.99972,0.0,0.02872]
[1777236570494,57.15,78317.6,0.0,0.99972,0.0,0.02872]
[1777236570520,57.15,78317.6,0.0,0.99972,0.0,0.02872]
[1777236570593,57.15,78315.89,0.0,0.99972,0.0,0.02883]
[1777236571152,57.15,78312.92,0.0,0.99972,0.0,0.02874]
[1777236572158,57.15,78310.74,0.0,0.99972,0.0,0.02887]
[1777236575180,57.15,78308.63,0.0,0.99972,0.0,0.029]
[1777236576187,57.15,78306.73,0.0,0.99972,0.0,0.02912]
[1777236577194,57.15,78302.07,0.0,0.99972,0.0,0.02941]
[1777236578155,57.15,78302.07,0.0,0.99972,0.0,0.02941]
[1777236578280,57.15,78302.07,0.0,0.99972,0.0,0.02941]
[1777236578285,57.15,78300.61,0.0,0.99971,0.0,0.02951]
[1777236579208,57.15,78298.9,0.0,0.99971,0.0,0.02961]
[1777236580215,57.15,78295.16,0.0,0.99971,0.0,0.02985]
[1777236581221,57.15,78289.93,0.0,0.99971,0.0,0.03019]
[1777236582337,57.15,78289.93,0.0,0.99971,0.0,0.03019]
[1777236582519,57.15,78289.93,0.0,0.99971,0.0,0.03019]
[1777236583236,57.15,78294.36,0.0,0.99971,0.0,0.0299]
[1777236584243,57.15,78299.02,0.0,0.99971,0.0,0.02961]
[1777236585509,57.15,78299.02,0.0,0.99971,0.0,0.02961]
[1777236585521,57.15,78299.02,0.0,0.99971,0.0,0.02961]
[1777236585586,57.15,78300.41,0.0,0.99971,0.0,0.02952]
[1777236592299,57.15,78301.26,0.0,0.99972,0.0,0.02946]
[1777236593306,57.15,78308.38,0.0,0.99972,0.0,0.02902]
[1777236594313,57.15,78311.21,0.0,0.99972,0.0,0.02884]
[1777236594865,57.15,78311.21,0.0,0.99972,0.0,0.02884]
[1777236595020,57.15,78311.21,0.0,0.99972,0.0,0.02884]
[1777236600355,57.15,78307.9,0.0,0.99972,0.0,0.02905]
[1777236601361,57.15,78305.56,0.0,0.99972,0.0,0.02919]
[1777236601914,57.15,78305.56,0.0,0.99972,0.0,0.02919]
[1777236602020,57.15,78305.56,0.0,0.99972,0.0,0.02919]
[1777236607405,57.15,78304.76,0.0,0.99972,0.0,0.02924]
[1777236608616,57.15,78304.76,0.0,0.99972,0.0,0.02924]
[1777236608619,57.15,78303.55,0.0,0.99972,0.0,0.02932]
[1777236608775,57.15,78303.55,0.0,0.99972,0.0,0.02932]
[1777236614455,57.15,78305.06,0.0,0.99972,0.0,0.02922]
[1777236616471,57.15,78312.38,0.0,0.99972,0.0,0.02877]
[1777236617141,57.15,78312.38,0.0,0.99972,0.0,0.02877]
[1777236617270,57.15,78312.38,0.0,0.99972,0.0,0.02877]
[1777236623522,57.15,78316.01,0.0,0.99972,0.0,0.02855]
[1777236627279,57.15,78316.55,0.0,0.99973,0.0,0.02851]
[1777236627524,57.15,78316.55,0.0,0.99973,0.0,0.02851]
[1777236629564,57.15,78315.28,0.0,0.99972,0.0,0.02859]
[1777236631578,57.15,78314.83,0.0,0.99973,0.0,0.02834]
[1777236636624,57.15,78314.79,0.0,0.99973,0.0,0.02835]
[1777236641659,57.15,78314.99,0.0,0.99973,0.0,0.02833]
[1777236642764,57.15,78314.99,0.0,0.99973,0.0,0.02833]
[1777236643018,57.15,78314.99,0.0,0.99973,0.0,0.02833]
[1777236650722,57.15,78315.02,0.0,0.99973,0.0,0.02833]
[1777236654282,57.15,78315.06,0.0,0.99973,0.0,0.02833]
[1777236654521,57.15,78315.06,0.0,0.99973,0.0,0.02833]
[1777236660792,57.15,78314.89,0.0,0.99973,0.0,0.02834]
[1777236661800,57.15,78313.74,0.0,0.99973,0.0,0.02841]
[1777236666834,57.15,78313.18,0.0,0.99973,0.0,0.02845]
[1777236669437,57.15,78313.18,0.0,0.99973,0.0,0.02845]
[1777236669519,57.15,78313.18,0.0,0.99973,0.0,0.02845]
[1777236674890,57.15,78313.03,0.0,0.99973,0.0,0.02845]
[1777236679925,57.15,78313.11,0.0,0.99973,0.0,0.02845]
[1777236683357,57.15,78312.8,0.0,0.99973,0.0,0.02847]
[1777236683522,57.15,78312.8,0.0,0.99973,0.0,0.02847]
[1777236691002,57.15,78311.81,0.0,0.99973,0.0,0.02826]
[1777236694321,57.15,78310.9,0.0,0.99973,0.0,0.02831]
[1777236694520,57.15,78310.9,0.0,0.99973,0.0,0.02831]
[1777236701073,57.15,78312.67,0.0,0.99973,0.0,0.0282]
[1777236702108,57.15,78312.67,0.0,0.99973,0.0,0.0282]
[1777236702269,57.15,78312.67,0.0,0.99973,0.0,0.0282]
[1777236709129,57.15,78313.93,0.0,0.99973,0.0,0.02813]
[1777236713902,57.15,78313.86,0.0,0.99973,0.0,0.02813]
[1777236714017,57.15,78313.86,0.0,0.99973,0.0,0.02813]
[1777236719199,57.15,78314.24,0.0,0.99973,0.0,0.02811]
[1777236726449,57.15,78314.3,0.0,0.99973,0.0,0.0281]
[1777236731405,57.15,78314.23,0.0,0.99973,0.0,0.02811]
[1777236731527,57.15,78314.23,0.0,0.99973,0.0,0.02811]
[1777236738332,57.15,78313.4,0.0,0.99973,0.0,0.02816]
[1777236744374,57.15,78313.47,0.0,0.99973,0.0,0.02816]
[1777236753707,57.15,78313.47,0.0,0.99973,0.0,0.02816]
[1777236753768,57.15,78313.47,0.0,0.99973,0.0,0.02816]
[1777236753711,57.15,78313.38,0.0,0.99973,0.0,0.02789]
[1777236754444,57.15,78310.59,0.0,0.99973,0.0,0.02806]
[1777236755451,57.15,78309.03,0.0,0.99973,0.0,0.02815]
[1777236757450,57.15,78309.59,0.0,0.99973,0.0,0.02812]
[1777236763507,57.15,78309.55,0.0,0.99973,0.0,0.02812]
[1777236768542,57.15,78308.85,0.0,0.99973,0.0,0.02816]
[1777236772570,57.15,78307.2,0.0,0.99973,0.0,0.02826]
[1777236777605,57.15,78306.89,0.0,0.99973,0.0,0.02828]
[1777236782640,57.15,78306.76,0.0,0.99973,0.0,0.02829]
[1777236788685,57.15,78307.95,0.0,0.99973,0.0,0.02822]
[1777236793720,57.15,78307.76,0.0,0.99973,0.0,0.02823]
[1777236798754,57.15,78308.36,0.0,0.99973,0.0,0.02819]
[1777236807819,57.15,78308.99,0.0,0.99973,0.0,0.02816]
[1777236817888,57.15,78308.77,0.0,0.99973,0.0,0.0279]
[1777236822924,57.15,78308.46,0.0,0.99973,0.0,0.02792]
[1777236828966,57.15,78308.25,0.0,0.99973,0.0,0.02793]
[1777236837022,57.15,78307.9,0.0,0.99973,0.0,0.02795]
[1777236843063,57.15,78307.75,0.0,0.99973,0.0,0.02796]
[1777236845078,57.15,78306.41,0.0,0.99973,0.0,0.02804]
[1777236851120,57.15,78306.72,0.0,0.99973,0.0,0.02802]
[1777236856155,57.15,78304.92,0.0,0.99973,0.0,0.02813]
[1777236861695,57.15,78305.18,0.0,0.99973,0.0,0.02811]
[1777236862197,57.15,78298.73,0.0,0.99972,0.0,0.02851]
[1777236863204,57.15,78292.68,0.0,0.99972,0.0,0.02888]
[1777236865218,57.15,78291.58,0.0,0.99972,0.0,0.02895]
[1777236870253,57.15,78290.73,0.0,0.99972,0.0,0.029]
[1777236871260,57.15,78290.41,0.0,0.99972,0.0,0.02875]
[1777236876295,57.15,78290.48,0.0,0.99972,0.0,0.02874]
[1777236881172,57.15,78290.54,0.0,0.99972,0.0,0.02874]
[1777236881995,57.15,78287.83,0.0,0.99972,0.0,0.02891]
[1777236883272,57.15,78287.21,0.0,0.99972,0.0,0.02894]
[1777236886365,57.15,78284.63,0.0,0.99972,0.0,0.02911]
[1777236887213,57.15,78284.63,0.0,0.99972,0.0,0.02911]
[1777236887269,57.15,78284.63,0.0,0.99972,0.0,0.02911]
[1777236887372,57.15,78283.31,0.0,0.99972,0.0,0.02919]
[1777236893413,57.15,78283.26,0.0,0.99972,0.0,0.02919]
[1777236897891,57.15,78283.05,0.0,0.99972,0.0,0.0292]
[1777236898024,57.15,78283.14,0.0,0.99972,0.0,0.0292]
[1777236899455,57.15,78280.96,0.0,0.99972,0.0,0.02934]
[1777236902477,57.15,78279.74,0.0,0.99971,0.0,0.02941]
[1777236903896,57.15,78279.74,0.0,0.99971,0.0,0.02941]
[1777236904020,57.15,78279.74,0.0,0.99971,0.0,0.02941]
[1777236904491,57.15,78277.62,0.0,0.99971,0.0,0.02955]
[1777236906505,57.15,78276.29,0.0,0.99971,0.0,0.02963]
[1777236917582,57.15,78276.07,0.0,0.99971,0.0,0.02965]
[1777236919596,57.15,78267.49,0.0,0.99971,0.0,0.0302]
[1777236920604,57.15,78265.6,0.0,0.9997,0.0,0.03032]
[1777236921611,57.15,78264.11,0.0,0.9997,0.0,0.03042]
[1777236922113,57.15,78264.11,0.0,0.9997,0.0,0.03042]
[1777236922273,57.15,78264.11,0.0,0.9997,0.0,0.03042]
[1777236923653,57.15,78264.15,0.0,0.9997,0.0,0.03042]
[1777236923770,57.15,78264.15,0.0,0.9997,0.0,0.03042]
[1777236923871,57.15,78263.75,0.0,0.9997,0.0,0.03044]
[1777236925638,57.15,78262.65,0.0,0.9997,0.0,0.03051]
[1777236930675,57.15,78261.63,0.0,0.9997,0.0,0.03058]
[1777236931681,57.15,78261.56,0.0,0.9997,0.0,0.03029]
[1777236935478,57.15,78261.57,0.0,0.9997,0.0,0.03029]
[1777236935522,57.15,78261.57,0.0,0.9997,0.0,0.03029]
[1777236937724,57.15,78259.89,0.0,0.9997,0.0,0.0304]
[1777236942759,57.15,78259.34,0.0,0.9997,0.0,0.03044]
[1777236944773,57.15,78257.58,0.0,0.9997,0.0,0.03055]
[1777236946016,57.15,78257.58,0.0,0.9997,0.0,0.03055]
[1777236946273,57.15,78257.9,0.0,0.9997,0.0,0.03053]
[1777236946787,57.15,78256.44,0.0,0.9997,0.0,0.03063]
[1777236947794,57.15,78254.96,0.0,0.9997,0.0,0.03073]
[1777236954844,57.15,78252.32,0.0,0.9997,0.0,0.0309]
[1777236957276,57.15,78252.17,0.0,0.9997,0.0,0.03091]
[1777236958746,57.15,78252.17,0.0,0.9997,0.0,0.03091]
[1777236958771,57.15,78252.17,0.0,0.9997,0.0,0.03091]
[1777236958820,57.15,78252.17,0.0,0.9997,0.0,0.03091]
[1777236964913,57.15,78251.84,0.0,0.9997,0.0,0.03093]
[1777236967848,57.15,78251.86,0.0,0.9997,0.0,0.03093]
[1777236968023,57.15,78251.86,0.0,0.9997,0.0,0.03093]
[1777236968079,57.15,78251.86,0.0,0.9997,0.0,0.03093]
[1777236968271,57.15,78251.35,0.0,0.9997,0.0,0.03096]
[1777236968942,57.15,78251.25,0.0,0.9997,0.0,0.03097]
[1777236974983,57.15,78250.67,0.0,0.9997,0.0,0.03101]
[1777236980000,57.15,78250.49,0.0,0.9997,0.0,0.03102]
[1777236980022,57.15,78250.49,0.0,0.9997,0.0,0.03102]
[1777236985054,57.15,78253.75,0.0,0.9997,0.0,0.03081]
[1777236986160,57.15,78255.34,0.0,0.9997,0.0,0.0307]
[1777236986279,57.15,78255.34,0.0,0.9997,0.0,0.0307]
[1777236986474,57.15,78255.34,0.0,0.9997,0.0,0.0307]
[1777236986521,57.15,78255.34,0.0,0.9997,0.0,0.0307]
[1777236987068,57.15,78255.9,0.0,0.9997,0.0,0.03066]
[1777236991096,57.15,78256.96,0.0,0.9997,0.0,0.0303]
[1777236994800,57.15,78256.99,0.0,0.9997,0.0,0.0303]
[1777236995022,57.15,78256.99,0.0,0.9997,0.0,0.0303]
[1777237000159,57.15,78257.78,0.0,0.99971,0.0,0.03025]
[1777237001166,57.15,78259.53,0.0,0.99971,0.0,0.03014]
[1777237004998,57.15,78259.98,0.0,0.99971,0.0,0.03011]
[1777237005022,57.15,78259.98,0.0,0.99971,0.0,0.03011]
[1777237005281,57.15,78260.25,0.0,0.99971,0.0,0.03009]
[1777237005522,57.15,78260.25,0.0,0.99971,0.0,0.03009]
[1777237005540,57.15,78260.25,0.0,0.99971,0.0,0.03009]
[1777237007208,57.15,78262.63,0.0,0.99971,0.0,0.02994]
[1777237010229,57.15,78266.03,0.0,0.99971,0.0,0.02972]
[1777237011588,57.15,78266.03,0.0,0.99971,0.0,0.02972]
[1777237011776,57.15,78266.03,0.0,0.99971,0.0,0.02972]
[1777237017278,57.15,78263.49,0.0,0.99971,0.0,0.02988]
[1777237018727,57.15,78263.49,0.0,0.99971,0.0,0.02988]
[1777237018771,57.15,78263.49,0.0,0.99971,0.0,0.02988]
[1777237019112,57.15,78263.49,0.0,0.99971,0.0,0.02988]
[1777237019128,57.15,78262.62,0.0,0.99971,0.0,0.02994]
[1777237019272,57.15,78262.62,0.0,0.99971,0.0,0.02994]
[1777237024327,57.15,78261.87,0.0,0.99971,0.0,0.02998]
[1777237028094,57.15,78260.86,0.0,0.99971,0.0,0.03005]
[1777237028271,57.15,78261.25,0.0,0.99971,0.0,0.03002]
[1777237033390,57.15,78261.43,0.0,0.99971,0.0,0.03001]
[1777237038425,57.15,78260.39,0.0,0.99971,0.0,0.03008]
[1777237039716,57.15,78260.39,0.0,0.99971,0.0,0.03008]
[1777237039775,57.15,78260.39,0.0,0.99971,0.0,0.03008]
[1777237040040,57.15,78260.39,0.0,0.99971,0.0,0.03008]
[1777237040108,57.15,78260.39,0.0,0.99971,0.0,0.03008]
[1777237040269,57.15,78260.39,0.0,0.99971,0.0,0.03008]
[1777237051517,57.15,78260.29,0.0,0.99971,0.0,0.0298]
[1777237055545,57.15,78257.08,0.0,0.99971,0.0,0.03]
[1777237056991,57.15,78257.08,0.0,0.99971,0.0,0.03]
[1777237057023,57.15,78257.08,0.0,0.99971,0.0,0.03]
[1777237062596,57.15,78255.39,0.0,0.99971,0.0,0.03011]
[1777237067632,57.15,78253.25,0.0,0.9997,0.0,0.03025]
[1777237069038,57.15,78253.25,0.0,0.9997,0.0,0.03025]
[1777237069274,57.15,78253.63,0.0,0.99971,0.0,0.03023]
[1777237069531,57.15,78253.63,0.0,0.99971,0.0,0.03023]
[1777237069772,57.15,78253.63,0.0,0.99971,0.0,0.03023]
[1777237069873,57.15,78253.31,0.0,0.9997,0.0,0.03025]
[1777237075089,57.15,78252.32,0.0,0.9997,0.0,0.03031]
[1777237075272,57.15,78252.46,0.0,0.9997,0.0,0.0303]
[1777237080723,57.15,78250.64,0.0,0.9997,0.0,0.03042]
[1777237082911,57.15,78250.37,0.0,0.9997,0.0,0.03044]
[1777237083022,57.15,78250.37,0.0,0.9997,0.0,0.03044]
[1777237083355,57.15,78250.18,0.0,0.9997,0.0,0.03045]
[1777237083527,57.15,78250.18,0.0,0.9997,0.0,0.03045]
[1777237083745,57.15,78250.49,0.0,0.9997,0.0,0.03043]
[1777237088780,57.15,78250.28,0.0,0.9997,0.0,0.03045]
[1777237091634,57.15,78250.51,0.0,0.9997,0.0,0.03043]
[1777237091773,57.15,78250.51,0.0,0.9997,0.0,0.03043]
[1777237097843,57.15,78251.08,0.0,0.9997,0.0,0.03039]
[1777237102878,57.15,78250.95,0.0,0.9997,0.0,0.0304]
[1777237103686,57.15,78250.95,0.0,0.9997,0.0,0.0304]
[1777237103885,57.15,78224.92,0.0,0.99968,0.0,0.03215]
[1777237104892,57.15,78222.07,0.0,0.99968,0.0,0.03235]
[1777237105899,57.15,78229.69,0.0,0.99969,0.0,0.03182]
[1777237107143,57.15,78229.69,0.0,0.99969,0.0,0.03182]
[1777237111942,57.15,78230.19,0.0,0.99969,0.0,0.03149]
[1777237117985,57.15,78229.07,0.0,0.99969,0.0,0.03156]
[1777237123020,57.15,78227.51,0.0,0.99969,0.0,0.03167]
[1777237129062,57.15,78227.27,0.0,0.99969,0.0,0.03168]
[1777237131081,57.15,78227.35,0.0,0.99969,0.0,0.03168]
[1777237131272,57.15,78227.19,0.0,0.99969,0.0,0.03169]
[1777237131605,57.15,78227.19,0.0,0.99969,0.0,0.03169]
[1777237131772,57.15,78227.19,0.0,0.99969,0.0,0.03169]
[1777237132083,57.15,78227.44,0.0,0.99969,0.0,0.03167]
[1777237141087,57.15,78228.08,0.0,0.99969,0.0,0.03163]
[1777237141290,57.15,78227.61,0.0,0.99969,0.0,0.03166]
[1777237147189,57.15,78228.27,0.0,0.99969,0.0,0.03162]
[1777237152224,57.15,78228.09,0.0,0.99969,0.0,0.03163]
[1777237164308,57.15,78228.01,0.0,0.99969,0.0,0.03163]
[1777237169344,57.15,78227.55,0.0,0.99969,0.0,0.03167]
[1777237171358,57.15,78227.25,0.0,0.99969,0.0,0.03138]
[1777237176393,57.15,78227.86,0.0,0.99969,0.0,0.03134]
[1777237184449,57.15,78227.5,0.0,0.99969,0.0,0.03137]
[1777237190520,57.15,78227.48,0.0,0.99969,0.0,0.03137]
[1777237195556,57.15,78227.86,0.0,0.99969,0.0,0.03134]
[1777237200032,57.15,78227.78,0.0,0.99969,0.0,0.03135]
[1777237200125,57.15,78227.78,0.0,0.99969,0.0,0.03135]
[1777237202604,57.15,78219.1,0.0,0.99969,0.0,0.03194]
[1777237203780,57.15,78219.1,0.0,0.99969,0.0,0.03194]
[1777237203865,57.15,78216.23,0.0,0.99968,0.0,0.03214]
[1777237206633,57.15,78219.13,0.0,0.99969,0.0,0.03194]
[1777237207639,57.15,78220.63,0.0,0.99969,0.0,0.03183]
[1777237208647,57.15,78223.6,0.0,0.99969,0.0,0.03163]
[1777237209993,57.15,78223.6,0.0,0.99969,0.0,0.03163]
[1777237210062,57.15,78224.38,0.0,0.99969,0.0,0.03158]
[1777237210661,57.15,78225.71,0.0,0.99969,0.0,0.03149]
[1777237211668,57.15,78227.27,0.0,0.99969,0.0,0.03138]
[1777237222745,57.15,78227.45,0.0,0.99969,0.0,0.03137]
[1777237226773,57.15,78233.2,0.0,0.9997,0.0,0.03098]
[1777237227780,57.15,78235.0,0.0,0.9997,0.0,0.03087]
[1777237230031,57.15,78235.2,0.0,0.9997,0.0,0.03085]
[1777237230097,57.15,78235.24,0.0,0.9997,0.0,0.03085]
[1777237231812,57.15,78234.63,0.0,0.9997,0.0,0.03059]
[1777237234019,57.15,78234.63,0.0,0.9997,0.0,0.03059]
[1777237239867,57.15,78235.23,0.0,0.9997,0.0,0.03055]
[1777237244902,57.15,78235.76,0.0,0.9997,0.0,0.03052]
[1777237254977,57.15,78235.76,0.0,0.9997,0.0,0.03052]
[1777237255982,57.15,78245.8,0.0,0.99971,0.0,0.02987]
[1777237256988,57.15,78246.49,0.0,0.99971,0.0,0.02982]
[1777237257543,57.15,78246.49,0.0,0.99971,0.0,0.02982]
[1777237258368,57.15,78246.53,0.0,0.99971,0.0,0.02982]
[1777237259010,57.15,78246.53,0.0,0.99971,0.0,0.02982]
[1777237259079,57.15,78247.49,0.0,0.99971,0.0,0.02976]
[1777237261018,57.15,78248.93,0.0,0.99971,0.0,0.02966]
[1777237261966,57.15,78248.93,0.0,0.99971,0.0,0.02966]
[1777237262018,57.15,78248.93,0.0,0.99971,0.0,0.02966]
[1777237266053,57.15,78251.59,0.0,0.99971,0.0,0.02949]
[1777237267061,57.15,78253.6,0.0,0.99971,0.0,0.02937]
[1777237268068,57.15,78257.37,0.0,0.99972,0.0,0.02913]
[1777237268506,57.15,78257.37,0.0,0.99972,0.0,0.02913]
[1777237268518,57.15,78257.37,0.0,0.99972,0.0,0.02913]
[1777237269074,57.15,78258.66,0.0,0.99972,0.0,0.02905]
[1777237273935,57.15,78258.73,0.0,0.99972,0.0,0.02904]
[1777237274019,57.15,78258.73,0.0,0.99972,0.0,0.02904]
[1777237274110,57.15,78257.52,0.0,0.99972,0.0,0.02912]
[1777237276278,57.15,78257.52,0.0,0.99972,0.0,0.02912]
[1777237276379,57.15,78256.56,0.0,0.99972,0.0,0.02918]
[1777237276522,57.15,78256.56,0.0,0.99972,0.0,0.02918]
[1777237278138,57.15,78256.47,0.0,0.99972,0.0,0.02918]
[1777237287201,57.15,78249.95,0.0,0.99971,0.0,0.0296]
[1777237288208,57.15,78248.24,0.0,0.99971,0.0,0.02971]
[1777237290221,57.15,78247.04,0.0,0.99971,0.0,0.02979]
[1777237291229,57.15,78246.8,0.0,0.99971,0.0,0.02951]
[1777237291583,57.15,78246.8,0.0,0.99971,0.0,0.02951]
[1777237291771,57.15,78246.8,0.0,0.99971,0.0,0.02951]
[1777237304320,57.15,78247.21,0.0,0.99971,0.0,0.02949]
[1777237310960,57.15,78247.38,0.0,0.99971,0.0,0.02948]
[1777237311031,57.15,78247.38,0.0,0.99971,0.0,0.02948]
[1777237312375,57.15,78245.08,0.0,0.99971,0.0,0.02962]
[1777237313022,57.15,78245.08,0.0,0.99971,0.0,0.02962]
[1777237313383,57.15,78243.32,0.0,0.99971,0.0,0.02974]
[1777237314390,57.15,78237.37,0.0,0.99971,0.0,0.03012]
[1777237315397,57.15,78235.28,0.0,0.9997,0.0,0.03026]
[1777237315730,57.15,78235.28,0.0,0.9997,0.0,0.03026]
[1777237315778,57.15,78235.28,0.0,0.9997,0.0,0.03026]
[1777237317023,57.15,78235.2,0.0,0.9997,0.0,0.03026]
[1777237317410,57.15,78234.04,0.0,0.9997,0.0,0.03034]
[1777237318418,57.15,78231.74,0.0,0.9997,0.0,0.03049]
[1777237321439,57.15,78236.11,0.0,0.9997,0.0,0.0302]
[1777237322446,57.15,78233.93,0.0,0.9997,0.0,0.03035]
[1777237323466,57.15,78233.93,0.0,0.9997,0.0,0.03035]
[1777237323520,57.15,78233.93,0.0,0.9997,0.0,0.03035]
[1777237325025,57.15,78233.93,0.0,0.9997,0.0,0.03035]
[1777237325126,57.15,78233.93,0.0,0.9997,0.0,0.03035]
[1777237325466,57.15,78238.84,0.0,0.99971,0.0,0.03003]
[1777237327027,57.15,78238.84,0.0,0.99971,0.0,0.03003]
[1777237327108,57.15,78239.2,0.0,0.99971,0.0,0.03]
[1777237328184,57.15,78239.2,0.0,0.99971,0.0,0.03]
[1777237328187,57.15,78239.2,0.0,0.99971,0.0,0.03]
[1777237328272,57.15,78239.2,0.0,0.99971,0.0,0.03]
[1777237328339,57.15,78240.26,0.0,0.99971,0.0,0.02993]
[1777237336544,57.15,78242.38,0.0,0.99971,0.0,0.0298]
[1777237339564,57.15,78247.63,0.0,0.99971,0.0,0.02946]
[1777237341497,57.15,78247.8,0.0,0.99971,0.0,0.02945]
[1777237341525,57.15,78247.8,0.0,0.99971,0.0,0.02945]
[1777237341579,57.15,78247.67,0.0,0.99971,0.0,0.02946]
[1777237346613,57.15,78247.78,0.0,0.99971,0.0,0.02945]
[1777237358697,57.15,78248.02,0.0,0.99972,0.0,0.02915]
[1777237360555,57.15,78248.02,0.0,0.99972,0.0,0.02915]
[1777237360562,57.15,78248.02,0.0,0.99972,0.0,0.02915]
[1777237360772,57.15,78248.02,0.0,0.99972,0.0,0.02915]
[1777237360854,57.15,78248.06,0.0,0.99972,0.0,0.02915]
[1777237361718,57.15,78252.33,0.0,0.99972,0.0,0.02888]
[1777237365280,57.15,78252.98,0.0,0.99972,0.0,0.02884]
[1777237365390,57.15,78252.98,0.0,0.99972,0.0,0.02884]
[1777237365375,57.15,78256.88,0.0,0.99972,0.0,0.0286]
[1777237365520,57.15,78256.88,0.0,0.99972,0.0,0.0286]
[1777237367224,57.15,78255.02,0.0,0.99972,0.0,0.02871]
[1777237368768,57.15,78256.72,0.0,0.99972,0.0,0.02861]
[1777237369775,57.15,78258.75,0.0,0.99972,0.0,0.02848]
[1777237374317,57.15,78258.8,0.0,0.99972,0.0,0.02848]
[1777237374363,57.15,78258.8,0.0,0.99972,0.0,0.02848]
[1777237374455,57.15,78257.89,0.0,0.99972,0.0,0.02853]
[1777237374522,57.15,78257.89,0.0,0.99972,0.0,0.02853]
[1777237383873,57.15,78248.45,0.0,0.99972,0.0,0.02912]
[1777237384921,57.15,78248.45,0.0,0.99972,0.0,0.02912]
[1777237385023,57.15,78248.45,0.0,0.99972,0.0,0.02912]
[1777237385124,57.15,78247.98,0.0,0.99972,0.0,0.02915]
[1777237390925,57.15,78248.18,0.0,0.99972,0.0,0.02914]
[1777237393175,57.15,78248.17,0.0,0.99972,0.0,0.02914]
[1777237393221,57.15,78248.17,0.0,0.99972,0.0,0.02914]
[1777237393272,57.15,78248.17,0.0,0.99972,0.0,0.02914]
[1777237393373,57.15,78248.17,0.0,0.99972,0.0,0.02914]
[1777237394953,57.15,78254.07,0.0,0.99972,0.0,0.02877]
[1777237395975,57.15,78254.07,0.0,0.99972,0.0,0.02877]
[1777237396017,57.15,78254.07,0.0,0.99972,0.0,0.02877]
[1777237396021,57.15,78254.07,0.0,0.99972,0.0,0.02877]
[1777237396268,57.15,78254.07,0.0,0.99972,0.0,0.02877]
[1777237396370,57.15,78251.8,0.0,0.99972,0.0,0.02891]
[1777237402007,57.15,78252.56,0.0,0.99972,0.0,0.02887]
[1777237403436,57.15,78252.56,0.0,0.99972,0.0,0.02887]
[1777237403478,57.15,78252.56,0.0,0.99972,0.0,0.02887]
[1777237403525,57.15,78252.56,0.0,0.99972,0.0,0.02887]
[1777237403525,57.15,78252.56,0.0,0.99972,0.0,0.02887]
[1777237404022,57.15,78250.56,0.0,0.99972,0.0,0.02899]
[1777237406036,57.15,78247.97,0.0,0.99972,0.0,0.02915]
[1777237411071,57.15,78248.11,0.0,0.99972,0.0,0.02886]
[1777237420133,57.15,78248.26,0.0,0.99972,0.0,0.02885]
[1777237426178,57.15,78251.42,0.0,0.99972,0.0,0.02866]
[1777237426713,57.15,78251.42,0.0,0.99972,0.0,0.02866]
[1777237426763,57.15,78251.42,0.0,0.99972,0.0,0.02866]
[1777237426774,57.15,78251.42,0.0,0.99972,0.0,0.02866]
[1777237427026,57.15,78251.42,0.0,0.99972,0.0,0.02866]
[1777237427185,57.15,78251.46,0.0,0.99972,0.0,0.02865]
[1777237428193,57.15,78249.73,0.0,0.99972,0.0,0.02876]
[1777237434235,57.15,78249.97,0.0,0.99972,0.0,0.02875]
[1777237440277,57.15,78250.01,0.0,0.99972,0.0,0.02874]
[1777237441284,57.15,78263.72,0.0,0.99973,0.0,0.0279]
[1777237442290,57.15,78267.43,0.0,0.99973,0.0,0.02768]
[1777237443166,57.15,78267.43,0.0,0.99973,0.0,0.02768]
[1777237443228,57.15,78267.43,0.0,0.99973,0.0,0.02768]
[1777237443280,57.15,78267.43,0.0,0.99973,0.0,0.02768]
[1777237443298,57.15,78267.8,0.0,0.99973,0.0,0.02765]
[1777237448332,57.15,78268.7,0.0,0.99973,0.0,0.0276]
[1777237453368,57.15,78269.1,0.0,0.99973,0.0,0.02757]
[1777237457873,57.15,78269.35,0.0,0.99973,0.0,0.02756]
[1777237457984,57.15,78269.35,0.0,0.99973,0.0,0.02756]
[1777237458019,57.15,78269.35,0.0,0.99973,0.0,0.02756]
[1777237458040,57.15,78269.35,0.0,0.99973,0.0,0.02756]
[1777237463438,57.15,78269.4,0.0,0.99973,0.0,0.02756]
[1777237467465,57.15,78271.72,0.0,0.99973,0.0,0.02742]
[1777237468294,57.15,78271.72,0.0,0.99973,0.0,0.02742]
[1777237468419,57.15,78271.72,0.0,0.99973,0.0,0.02742]
[1777237468525,57.15,78271.72,0.0,0.99973,0.0,0.02742]
[1777237468473,57.15,78273.8,0.0,0.99973,0.0,0.02729]
[1777237471495,57.15,78275.39,0.0,0.99974,0.0,0.02693]
[1777237472501,57.15,78279.88,0.0,0.99974,0.0,0.02667]
[1777237473308,57.15,78279.88,0.0,0.99974,0.0,0.02667]
[1777237473529,57.15,78279.88,0.0,0.99974,0.0,0.02667]
[1777237473509,57.15,78281.5,0.0,0.99974,0.0,0.02657]
[1777237474516,57.15,78284.35,0.0,0.99974,0.0,0.02641]
[1777237476380,57.15,78284.27,0.0,0.99974,0.0,0.02641]
[1777237476526,57.15,78284.27,0.0,0.99974,0.0,0.02641]
[1777237482572,57.15,78289.82,0.0,0.99975,0.0,0.0261]
[1777237483579,57.15,78294.85,0.0,0.99975,0.0,0.02581]
[1777237484586,57.15,78296.55,0.0,0.99975,0.0,0.02571]
[1777237486798,57.15,78297.11,0.0,0.99975,0.0,0.02568]
[1777237486914,57.15,78297.11,0.0,0.99975,0.0,0.02568]
[1777237487026,57.15,78297.11,0.0,0.99975,0.0,0.02568]
[1777237487606,57.15,78298.32,0.0,0.99975,0.0,0.02561]
[1777237492642,57.15,78298.11,0.0,0.99975,0.0,0.02563]
[1777237497677,57.15,78298.53,0.0,0.99975,0.0,0.0256]
[1777237502711,57.15,78354.28,0.0,0.99978,0.0,0.02264]
[1777237504726,57.15,78332.51,0.0,0.99977,0.0,0.02376]
[1777237505732,57.15,78298.5,0.0,0.99975,0.0,0.0256]
[1777237508457,57.15,78298.5,0.0,0.99975,0.0,0.0256]
[1777237508525,57.15,78298.5,0.0,0.99975,0.0,0.0256]
[1777237508553,57.15,78298.5,0.0,0.99975,0.0,0.0256]
[1777237508606,57.15,78298.57,0.0,0.99975,0.0,0.0256]
[1777237508773,57.15,78298.57,0.0,0.99975,0.0,0.0256]
[1777237514796,57.15,78290.68,0.0,0.99975,0.0,0.02605]
[1777237516513,57.15,78290.68,0.0,0.99975,0.0,0.02605]
[1777237516522,57.15,78290.68,0.0,0.99975,0.0,0.02605]
[1777237516635,57.15,78290.68,0.0,0.99975,0.0,0.02605]
[1777237516624,57.15,78290.24,0.0,0.99975,0.0,0.02607]
[1777237516773,57.15,78290.24,0.0,0.99975,0.0,0.02607]
[1777237516809,57.15,78292.21,0.0,0.99975,0.0,0.02596]
[1777237523526,57.15,78293.08,0.0,0.99975,0.0,0.02591]
[1777237523573,57.15,78293.08,0.0,0.99975,0.0,0.02591]
[1777237523620,57.15,78293.04,0.0,0.99975,0.0,0.02591]
[1777237523771,57.15,78293.04,0.0,0.99975,0.0,0.02591]
[1777237529900,57.15,78293.13,0.0,0.99975,0.0,0.02591]
[1777237531323,57.15,78293.13,0.0,0.99975,0.0,0.02591]
[1777237531378,57.15,78293.13,0.0,0.99975,0.0,0.02591]
[1777237531524,57.15,78293.13,0.0,0.99975,0.0,0.02591]
[1777237531580,57.15,78293.13,0.0,0.99975,0.0,0.02565]
[1777237543999,57.15,78286.95,0.0,0.99975,0.0,0.026]
[1777237545257,57.15,78286.95,0.0,0.99975,0.0,0.026]
[1777237545282,57.15,78286.95,0.0,0.99975,0.0,0.026]
[1777237545432,57.15,78291.96,0.0,0.99975,0.0,0.02572]
[1777237551048,57.15,78292.9,0.0,0.99975,0.0,0.02566]
[1777237551745,57.15,78292.9,0.0,0.99975,0.0,0.02566]
[1777237551779,57.15,78292.9,0.0,0.99975,0.0,0.02566]
[1777237551785,57.15,78292.9,0.0,0.99975,0.0,0.02566]
[1777237552022,57.15,78292.9,0.0,0.99975,0.0,0.02566]
[1777237552122,57.15,78292.9,0.0,0.99975,0.0,0.02566]
[1777237558097,57.15,78293.99,0.0,0.99975,0.0,0.0256]
[1777237558937,57.15,78293.99,0.0,0.99975,0.0,0.0256]
[1777237558945,57.15,78293.99,0.0,0.99975,0.0,0.0256]
[1777237559031,57.15,78293.99,0.0,0.99975,0.0,0.0256]
[1777237559104,57.15,78294.32,0.0,0.99975,0.0,0.02558]
[1777237562125,57.15,78297.1,0.0,0.99975,0.0,0.02543]
[1777237564980,57.15,78297.33,0.0,0.99975,0.0,0.02542]
[1777237565027,57.15,78297.33,0.0,0.99975,0.0,0.02542]
[1777237565034,57.15,78297.33,0.0,0.99975,0.0,0.02542]
[1777237565272,57.15,78297.33,0.0,0.99975,0.0,0.02542]
[1777237565343,57.15,78299.66,0.0,0.99976,0.0,0.02529]
[1777237572196,57.15,78300.78,0.0,0.99976,0.0,0.02522]
[1777237574210,57.15,78302.99,0.0,0.99976,0.0,0.0251]
[1777237574872,57.15,78302.99,0.0,0.99976,0.0,0.0251]
[1777237574930,57.15,78302.99,0.0,0.99976,0.0,0.0251]
[1777237575027,57.15,78302.99,0.0,0.99976,0.0,0.0251]
[1777237575217,57.15,78302.8,0.0,0.99976,0.0,0.02511]
[1777237580252,57.15,78303.85,0.0,0.99976,0.0,0.02505]
[1777237580958,57.15,78303.85,0.0,0.99976,0.0,0.02505]
[1777237581021,57.15,78303.85,0.0,0.99976,0.0,0.02505]
[1777237581259,57.15,78303.82,0.0,0.99976,0.0,0.02506]
[1777237587301,57.15,78304.47,0.0,0.99976,0.0,0.02502]
[1777237591287,57.15,78304.48,0.0,0.99976,0.0,0.02502]
[1777237591520,57.15,78304.48,0.0,0.99976,0.0,0.02502]
[1777237591620,57.15,78304.48,0.0,0.99976,0.0,0.02477]
[1777237595362,57.15,78305.96,0.0,0.99976,0.0,0.02469]
[1777237599626,57.15,78305.96,0.0,0.99976,0.0,0.02469]
[1777237599629,57.15,78309.16,0.0,0.99976,0.0,0.02452]
[1777237599775,57.15,78309.16,0.0,0.99976,0.0,0.02452]
[1777237600397,57.15,78311.66,0.0,0.99976,0.0,0.02438]
[1777237601404,57.15,78313.35,0.0,0.99977,0.0,0.02429]
[1777237606439,57.15,78312.85,0.0,0.99977,0.0,0.02432]
[1777237608453,57.15,78310.75,0.0,0.99976,0.0,0.02443]
[1777237611474,57.15,78313.46,0.0,0.99977,0.0,0.02428]
[1777237612480,57.15,78311.96,0.0,0.99976,0.0,0.02436]
[1777237613493,57.15,78311.96,0.0,0.99976,0.0,0.02436]
[1777237613520,57.15,78311.96,0.0,0.99976,0.0,0.02436]
[1777237613596,57.15,78312.74,0.0,0.99976,0.0,0.02432]
[1777237616131,57.15,78311.95,0.0,0.99976,0.0,0.02437]
[1777237616274,57.15,78311.95,0.0,0.99976,0.0,0.02437]
[1777237619530,57.15,78304.41,0.0,0.99976,0.0,0.02477]
[1777237619878,57.15,78304.41,0.0,0.99976,0.0,0.02477]
[1777237620028,57.15,78304.41,0.0,0.99976,0.0,0.02477]
[1777237620537,57.15,78301.1,0.0,0.99976,0.0,0.02495]
[1777237621810,57.15,78300.73,0.0,0.99976,0.0,0.02497]
[1777237622018,57.15,78300.73,0.0,0.99976,0.0,0.02497]
[1777237622551,57.15,78300.31,0.0,0.99976,0.0,0.025]
[1777237627585,57.15,78301.52,0.0,0.99976,0.0,0.02493]
[1777237630116,57.15,78300.3,0.0,0.99976,0.0,0.025]
[1777237630272,57.15,78300.3,0.0,0.99976,0.0,0.025]
[1777237635641,57.15,78300.78,0.0,0.99976,0.0,0.02497]
[1777237643698,57.15,78300.78,0.0,0.99976,0.0,0.02497]
[1777237648733,57.15,78300.52,0.0,0.99976,0.0,0.02499]
[1777237651944,57.15,78300.7,0.0,0.99976,0.0,0.02498]
[1777237652020,57.15,78300.7,0.0,0.99976,0.0,0.02498]
[1777237652042,57.15,78300.7,0.0,0.99976,0.0,0.02498]
[1777237652271,57.15,78300.7,0.0,0.99976,0.0,0.02498]
[1777237652761,57.15,78300.74,0.0,0.99976,0.0,0.02472]
[1777237657796,57.15,78299.68,0.0,0.99976,0.0,0.02478]
[1777237657922,57.15,78299.68,0.0,0.99976,0.0,0.02478]
[1777237658019,57.15,78299.68,0.0,0.99976,0.0,0.02478]
[1777237663838,57.15,78297.85,0.0,0.99976,0.0,0.02488]
[1777237667645,57.15,78298.03,0.0,0.99976,0.0,0.02487]
[1777237667772,57.15,78298.03,0.0,0.99976,0.0,0.02487]
[1777237668025,57.15,78298.04,0.0,0.99976,0.0,0.02487]
[1777237668125,57.15,78297.88,0.0,0.99976,0.0,0.02488]
[1777237673910,57.15,78298.06,0.0,0.99976,0.0,0.02487]
[1777237678945,57.15,78298.06,0.0,0.99976,0.0,0.02487]
[1777237684987,57.15,78299.1,0.0,0.99976,0.0,0.02481]
[1777237687536,57.15,78299.73,0.0,0.99976,0.0,0.02478]
[1777237687769,57.15,78299.73,0.0,0.99976,0.0,0.02478]
[1777237694051,57.15,78300.84,0.0,0.99976,0.0,0.02472]
[1777237695422,57.15,78300.84,0.0,0.99976,0.0,0.02472]
[1777237695522,57.15,78300.84,0.0,0.99976,0.0,0.02472]
[1777237695656,57.15,78300.84,0.0,0.99976,0.0,0.02472]
[1777237695769,57.15,78300.84,0.0,0.99976,0.0,0.02472]
[1777237695759,57.15,78301.08,0.0,0.99976,0.0,0.02471]
[1777237696066,57.15,78301.29,0.0,0.99976,0.0,0.02469]
[1777237702107,57.15,78302.45,0.0,0.99976,0.0,0.02463]
[1777237705652,57.15,78302.48,0.0,0.99976,0.0,0.02463]
[1777237705772,57.15,78302.48,0.0,0.99976,0.0,0.02463]
[1777237712549,57.15,78302.29,0.0,0.99976,0.0,0.02464]
[1777237712772,57.15,78302.29,0.0,0.99976,0.0,0.02464]
[1777237713103,57.15,78304.87,0.0,0.99977,0.0,0.02425]
[1777237713272,57.15,78304.87,0.0,0.99977,0.0,0.02425]
[1777237713281,57.15,78306.17,0.0,0.99977,0.0,0.02418]
[1777237720214,57.15,78306.85,0.0,0.99977,0.0,0.02415]
[1777237720280,57.15,78306.85,0.0,0.99977,0.0,0.02415]
[1777237726752,57.15,78306.75,0.0,0.99977,0.0,0.02415]
[1777237726769,57.15,78306.75,0.0,0.99977,0.0,0.02415]
[1777237726791,57.15,78305.7,0.0,0.99977,0.0,0.02421]
[1777237734555,57.15,78306.09,0.0,0.99977,0.0,0.02419]
[1777237734780,57.15,78306.09,0.0,0.99977,0.0,0.02419]
[1777237735227,57.15,78306.26,0.0,0.99977,0.0,0.02418]
[1777237735271,57.15,78306.26,0.0,0.99977,0.0,0.02418]
[1777237735373,57.15,78306.26,0.0,0.99977,0.0,0.02418]
[1777237740375,57.15,78306.95,0.0,0.99977,0.0,0.02414]
[1777237746555,57.15,78306.53,0.0,0.99977,0.0,0.02417]
[1777237746842,57.15,78308.65,0.0,0.99977,0.0,0.02405]
[1777237747023,57.15,78308.65,0.0,0.99977,0.0,0.02405]
[1777237747273,57.15,78308.65,0.0,0.99977,0.0,0.02405]
[1777237747524,57.15,78308.65,0.0,0.99977,0.0,0.02405]
[1777237747625,57.15,78310.59,0.0,0.99977,0.0,0.02395]
[1777237748464,57.15,78312.23,0.0,0.99977,0.0,0.02386]
[1777237753499,57.15,78311.02,0.0,0.99977,0.0,0.02393]
[1777237758534,57.15,78311.1,0.0,0.99977,0.0,0.02392]
[1777237759679,57.15,78311.1,0.0,0.99977,0.0,0.02392]
[1777237759770,57.15,78311.1,0.0,0.99977,0.0,0.02392]
[1777237759870,57.15,78305.55,0.0,0.99977,0.0,0.02422]
[1777237760547,57.15,78303.34,0.0,0.99976,0.0,0.02434]
[1777237762562,57.15,78304.6,0.0,0.99977,0.0,0.02427]
[1777237767597,57.15,78304.84,0.0,0.99977,0.0,0.02426]
[1777237771625,57.15,78304.24,0.0,0.99977,0.0,0.02404]
[1777237773050,57.15,78304.24,0.0,0.99977,0.0,0.02404]
[1777237773057,57.15,78304.24,0.0,0.99977,0.0,0.02404]
[1777237773273,57.15,78304.24,0.0,0.99977,0.0,0.02404]
[1777237773641,57.15,78304.66,0.0,0.99977,0.0,0.02402]
[1777237774647,57.15,78298.54,0.0,0.99976,0.0,0.02435]
[1777237776662,57.15,78296.96,0.0,0.99976,0.0,0.02443]
[1777237780074,57.15,78296.64,0.0,0.99976,0.0,0.02445]
[1777237780271,57.15,78296.64,0.0,0.99976,0.0,0.02445]
[1777237780690,57.15,78296.63,0.0,0.99976,0.0,0.02445]
[1777237782708,57.15,78291.6,0.0,0.99976,0.0,0.02472]
[1777237783024,57.15,78291.6,0.0,0.99976,0.0,0.02472]
[1777237783715,57.15,78289.44,0.0,0.99976,0.0,0.02484]
[1777237785669,57.15,78289.29,0.0,0.99976,0.0,0.02485]
[1777237785729,57.15,78287.84,0.0,0.99976,0.0,0.02493]
[1777237786271,57.15,78287.84,0.0,0.99976,0.0,0.02493]
[1777237786518,57.15,78287.84,0.0,0.99976,0.0,0.02493]
[1777237787743,57.15,78286.25,0.0,0.99976,0.0,0.02502]
[1777237792777,57.15,78285.84,0.0,0.99976,0.0,0.02504]
[1777237794792,57.15,78284.45,0.0,0.99976,0.0,0.02512]
[1777237796799,57.15,78283.89,0.0,0.99976,0.0,0.02515]
[1777237797025,57.15,78284.0,0.0,0.99976,0.0,0.02514]
[1777237805869,57.15,78282.76,0.0,0.99976,0.0,0.02521]
[1777237809897,57.15,78280.97,0.0,0.99975,0.0,0.02531]
[1777237812598,57.15,78280.97,0.0,0.99975,0.0,0.02531]
[1777237812773,57.15,78280.97,0.0,0.99975,0.0,0.02531]
[1777237817953,57.15,78280.8,0.0,0.99975,0.0,0.02532]
[1777237823995,57.15,78280.86,0.0,0.99975,0.0,0.02532]
[1777237827917,57.15,78280.87,0.0,0.99975,0.0,0.02532]
[1777237828023,57.15,78280.87,0.0,0.99975,0.0,0.02532]
[1777237832051,57.15,78281.19,0.0,0.99976,0.0,0.02504]
[1777237838093,57.15,78281.35,0.0,0.99976,0.0,0.02504]
[1777237846150,57.15,78285.59,0.0,0.99976,0.0,0.0248]
[1777237847157,57.15,78287.2,0.0,0.99976,0.0,0.02471]
[1777237848695,57.15,78287.2,0.0,0.99976,0.0,0.02471]
[1777237848779,57.15,78287.2,0.0,0.99976,0.0,0.02471]
[1777237857227,57.15,78287.62,0.0,0.99976,0.0,0.02469]
[1777237860634,57.15,78287.55,0.0,0.99976,0.0,0.0247]
[1777237860771,57.15,78287.55,0.0,0.99976,0.0,0.0247]
[1777237866291,57.15,78288.11,0.0,0.99976,0.0,0.02466]
[1777237872332,57.15,78287.72,0.0,0.99976,0.0,0.02469]
[1777237879597,57.15,78287.62,0.0,0.99976,0.0,0.02469]
[1777237885424,57.15,78287.34,0.0,0.99976,0.0,0.02471]
[1777237890459,57.15,78287.52,0.0,0.99976,0.0,0.0247]
[1777237895494,57.15,78287.68,0.0,0.99976,0.0,0.02444]
[1777237900530,57.15,78287.51,0.0,0.99976,0.0,0.02445]
[1777237909595,57.15,78288.06,0.0,0.99976,0.0,0.02442]
[1777237912447,57.15,78288.03,0.0,0.99976,0.0,0.02442]
[1777237912526,57.15,78288.03,0.0,0.99976,0.0,0.02442]
[1777237917651,57.15,78288.26,0.0,0.99976,0.0,0.02441]
[1777237920672,57.15,78294.25,0.0,0.99977,0.0,0.02409]
[1777237922746,57.15,78294.62,0.0,0.99977,0.0,0.02407]
[1777237922780,57.15,78294.62,0.0,0.99977,0.0,0.02407]
[1777237924700,57.15,78297.66,0.0,0.99977,0.0,0.02391]
[1777237930742,57.15,78298.5,0.0,0.99977,0.0,0.02386]
[1777237931749,57.15,78299.97,0.0,0.99977,0.0,0.02378]
[1777237934075,57.15,78299.75,0.0,0.99977,0.0,0.0238]
[1777237934276,57.15,78299.79,0.0,0.99977,0.0,0.02379]
[1777237940812,57.15,78300.17,0.0,0.99977,0.0,0.02377]
[1777237947135,57.15,78299.87,0.0,0.99977,0.0,0.02379]
[1777237947270,57.15,78299.87,0.0,0.99977,0.0,0.02379]
[1777237951888,57.15,78303.18,0.0,0.99977,0.0,0.02337]
[1777237953087,57.15,78303.18,0.0,0.99977,0.0,0.02337]
[1777237953278,57.15,78304.15,0.0,0.99977,0.0,0.02332]
[1777237958938,57.15,78304.97,0.0,0.99977,0.0,0.02328]
[1777237963973,57.15,78304.58,0.0,0.99977,0.0,0.0233]
[1777237967613,57.15,78304.79,0.0,0.99977,0.0,0.02329]
[1777237967772,57.15,78304.79,0.0,0.99977,0.0,0.02329]
[1777237973036,57.15,78304.79,0.0,0.99977,0.0,0.02329]
[1777237978071,57.15,78305.07,0.0,0.99977,0.0,0.02328]
[1777237980086,57.15,78307.23,0.0,0.99978,0.0,0.02317]
[1777237981937,57.15,78307.05,0.0,0.99978,0.0,0.02317]
[1777237982031,57.15,78307.05,0.0,0.99978,0.0,0.02317]
[1777237983107,57.15,78309.63,0.0,0.99978,0.0,0.02304]
[1777237985121,57.15,78310.78,0.0,0.99978,0.0,0.02298]
[1777237989149,57.15,78308.57,0.0,0.99978,0.0,0.0231]
[1777237990156,57.15,78304.11,0.0,0.99977,0.0,0.02333]
[1777237990348,57.15,78304.11,0.0,0.99977,0.0,0.02333]
[1777237990526,57.15,78304.11,0.0,0.99977,0.0,0.02333]
[1777237991163,57.15,78301.26,0.0,0.99977,0.0,0.02347]
[1777237996197,57.15,78301.86,0.0,0.99977,0.0,0.02344]
[1777238000902,57.15,78301.09,0.0,0.99977,0.0,0.02348]
[1777238001025,57.15,78301.09,0.0,0.99977,0.0,0.02348]
[1777238001122,57.15,78302.23,0.0,0.99977,0.0,0.02342]
[1777238001232,57.15,78300.88,0.0,0.99977,0.0,0.02349]
[1777238002240,57.15,78302.12,0.0,0.99977,0.0,0.02343]
[1777238005261,57.15,78300.07,0.0,0.99977,0.0,0.02354]
[1777238009770,57.15,78300.11,0.0,0.99977,0.0,0.02353]
[1777238010027,57.15,78300.11,0.0,0.99977,0.0,0.02353]
[1777238010034,57.15,78296.15,0.0,0.99977,0.0,0.02374]
[1777238012309,57.15,78292.71,0.0,0.99977,0.0,0.02368]
[1777238013316,57.15,78290.67,0.0,0.99977,0.0,0.02379]
[1777238016337,57.15,78289.22,0.0,0.99977,0.0,0.02387]
[1777238018352,57.15,78287.54,0.0,0.99977,0.0,0.02395]
[1777238021174,57.15,78287.49,0.0,0.99977,0.0,0.02396]
[1777238021283,57.15,78287.1,0.0,0.99977,0.0,0.02398]
[1777238025401,57.15,78284.06,0.0,0.99977,0.0,0.02414]
[1777238026746,57.15,78284.06,0.0,0.99977,0.0,0.02414]
[1777238026775,57.15,78284.06,0.0,0.99977,0.0,0.02414]
[1777238026873,57.15,78280.25,0.0,0.99976,0.0,0.02435]
[1777238029429,57.15,78281.62,0.0,0.99976,0.0,0.02427]
[1777238033457,57.15,78280.34,0.0,0.99976,0.0,0.02434]
[1777238035593,57.15,78280.2,0.0,0.99976,0.0,0.02435]
[1777238035773,57.15,78280.2,0.0,0.99976,0.0,0.02435]
[1777238036478,57.15,78283.2,0.0,0.99976,0.0,0.02419]
[1777238039499,57.15,78281.24,0.0,0.99976,0.0,0.02429]
[1777238044534,57.15,78281.34,0.0,0.99976,0.0,0.02429]
[1777238048835,57.15,78281.8,0.0,0.99976,0.0,0.02426]
[1777238049022,57.15,78281.8,0.0,0.99976,0.0,0.02426]
[1777238054605,57.15,78280.32,0.0,0.99976,0.0,0.02434]
[1777238059640,57.15,78280.44,0.0,0.99976,0.0,0.02433]
[1777238061655,57.15,78280.53,0.0,0.99976,0.0,0.02433]
[1777238061821,57.15,78280.53,0.0,0.99976,0.0,0.02433]
[1777238064674,57.15,78278.22,0.0,0.99976,0.0,0.02445]
[1777238066688,57.15,78275.65,0.0,0.99976,0.0,0.02459]
[1777238068473,57.15,78276.29,0.0,0.99976,0.0,0.02456]
[1777238068523,57.15,78276.29,0.0,0.99976,0.0,0.02456]
[1777238073738,57.15,78276.11,0.0,0.99976,0.0,0.02432]
[1777238074639,57.15,78276.11,0.0,0.99976,0.0,0.02432]
[1777238074780,57.15,78276.11,0.0,0.99976,0.0,0.02432]
[1777238080788,57.15,78275.49,0.0,0.99976,0.0,0.02435]
[1777238086603,57.15,78275.76,0.0,0.99976,0.0,0.02434]
[1777238086778,57.15,78275.76,0.0,0.99976,0.0,0.02434]
[1777238087837,57.15,78272.83,0.0,0.99976,0.0,0.0245]
[1777238090699,57.15,78273.29,0.0,0.99976,0.0,0.02447]
[1777238090777,57.15,78273.29,0.0,0.99976,0.0,0.02447]
[1777238090858,57.15,78270.43,0.0,0.99976,0.0,0.02463]
[1777238091865,57.15,78269.02,0.0,0.99976,0.0,0.02471]
[1777238095891,57.15,78269.62,0.0,0.99976,0.0,0.02467]
[1777238096026,57.15,78269.62,0.0,0.99976,0.0,0.02467]
[1777238098687,57.15,78269.13,0.0,0.99976,0.0,0.0247]
[1777238098775,57.15,78269.13,0.0,0.99976,0.0,0.0247]
[1777238098914,57.15,78266.93,0.0,0.99976,0.0,0.02482]
[1777238103401,57.15,78266.96,0.0,0.99976,0.0,0.02482]
[1777238103526,57.15,78266.96,0.0,0.99976,0.0,0.02482]
[1777238107977,57.15,78265.44,0.0,0.99976,0.0,0.0249]
[1777238113013,57.15,78263.87,0.0,0.99976,0.0,0.02499]
[1777238114190,57.15,78263.87,0.0,0.99976,0.0,0.02499]
[1777238114271,57.15,78263.87,0.0,0.99976,0.0,0.02499]
[1777238116034,57.15,78260.87,0.0,0.99975,0.0,0.02516]
[1777238117023,57.15,78260.87,0.0,0.99975,0.0,0.02516]
[1777238117041,57.15,78259.69,0.0,0.99975,0.0,0.02522]
[1777238118475,57.15,78259.4,0.0,0.99975,0.0,0.02524]
[1777238118523,57.15,78259.4,0.0,0.99975,0.0,0.02524]
[1777238124090,57.15,78258.15,0.0,0.99975,0.0,0.02531]
[1777238126552,57.15,78257.53,0.0,0.99975,0.0,0.02534]
[1777238126774,57.15,78257.53,0.0,0.99975,0.0,0.02534]
[1777238127720,57.15,78257.53,0.0,0.99975,0.0,0.02534]
[1777238127771,57.15,78257.53,0.0,0.99975,0.0,0.02534]
[1777238127821,57.15,78257.53,0.0,0.99975,0.0,0.02534]
[1777238131139,57.15,78257.22,0.0,0.99975,0.0,0.0251]
[1777238136172,57.15,78257.45,0.0,0.99975,0.0,0.02509]
[1777238138188,57.15,78253.29,0.0,0.99975,0.0,0.02532]
[1777238139304,57.15,78253.29,0.0,0.99975,0.0,0.02532]
[1777238139525,57.15,78253.29,0.0,0.99975,0.0,0.02532]
[1777238146244,57.15,78252.89,0.0,0.99975,0.0,0.02535]
[1777238148788,57.15,78251.76,0.0,0.99975,0.0,0.02541]
[1777238149039,57.15,78251.76,0.0,0.99975,0.0,0.02541]
[1777238149268,57.15,78253.39,0.0,0.99975,0.0,0.02532]
[1777238150273,57.16,78262.6,0.0,0.99976,0.0,0.02481]
[1777238151238,57.16,78262.6,0.0,0.99976,0.0,0.02481]
[1777238151268,57.16,78262.6,0.0,0.99976,0.0,0.02481]
[1777238151280,57.16,78267.39,0.0,0.99976,0.0,0.02456]
[1777238155308,57.16,78271.05,0.0,0.99976,0.0,0.02437]
[1777238156469,57.16,78271.54,0.0,0.99976,0.0,0.02435]
[1777238156531,57.16,78271.54,0.0,0.99976,0.0,0.02435]
[1777238161349,57.16,78283.22,0.0,0.99977,0.0,0.02373]
[1777238162998,57.16,78283.22,0.0,0.99977,0.0,0.02373]
[1777238163024,57.16,78283.22,0.0,0.99977,0.0,0.02373]
[1777238163125,57.16,78284.32,0.0,0.99977,0.0,0.02368]
[1777238164846,57.16,78284.32,0.0,0.99977,0.0,0.02368]
[1777238165019,57.16,78284.32,0.0,0.99977,0.0,0.02368]
[1777238165048,57.16,78284.43,0.0,0.99977,0.0,0.02368]
[1777238171420,57.17,78284.0,0.0,0.99977,0.0,0.02372]
[1777238174441,57.17,78286.12,0.0,0.99977,0.0,0.02361]
[1777238175507,57.17,78286.12,0.0,0.99977,0.0,0.02361]
[1777238175522,57.17,78286.12,0.0,0.99977,0.0,0.02361]
[1777238181490,57.17,78286.47,0.0,0.99977,0.0,0.02362]
[1777238184511,57.17,78290.89,0.0,0.99977,0.0,0.0234]
[1777238185691,57.17,78290.89,0.0,0.99977,0.0,0.0234]
[1777238187445,57.18,78290.66,0.0,0.99977,0.0,0.02342]
[1777238187990,57.18,78290.66,0.0,0.99977,0.0,0.02342]
[1777238188066,57.18,78290.38,0.0,0.99977,0.0,0.02344]
[1777238191560,57.18,78288.13,0.0,0.99977,0.0,0.02333]
[1777238196595,57.18,78288.21,0.0,0.99977,0.0,0.02334]
[1777238202803,57.19,78288.45,0.0,0.99977,0.0,0.02334]
[1777238203019,57.19,78288.45,0.0,0.99977,0.0,0.02334]
[1777238203119,57.19,78288.62,0.0,0.99977,0.0,0.02335]
[1777238204675,57.19,78288.62,0.0,0.99977,0.0,0.02335]
[1777238204775,57.19,78288.62,0.0,0.99977,0.0,0.02335]
[1777238210694,57.2,78288.11,0.0,0.99977,0.0,0.02341]
[1777238215728,57.2,78287.94,0.0,0.99977,0.0,0.02345]
[1777238221771,57.21,78288.01,0.0,0.99977,0.0,0.02348]
[1777238224510,57.21,78288.03,0.0,0.99977,0.0,0.02349]
[1777238224522,57.21,78288.03,0.0,0.99977,0.0,0.02349]
[1777238227003,57.21,78287.87,0.0,0.99977,0.0,0.02351]
[1777238227024,57.21,78287.87,0.0,0.99977,0.0,0.02351]
[1777238227111,57.21,78287.77,0.0,0.99977,0.0,0.02352]
[1777238234862,57.22,78288.27,0.0,0.99977,0.0,0.02354]
[1777238239897,57.23,78288.01,0.0,0.99977,0.0,0.02358]
[1777238241321,57.23,78288.01,0.0,0.99977,0.0,0.02358]
[1777238241520,57.23,78288.01,0.0,0.99977,0.0,0.02359]
[1777238246946,57.24,78287.7,0.0,0.99977,0.0,0.02364]
[1777238254175,57.24,78288.06,0.0,0.99977,0.0,0.02365]
[1777238254273,57.24,78288.06,0.0,0.99977,0.0,0.02365]
[1777238254350,57.25,78288.06,0.0,0.99977,0.0,0.02343]
[1777238254498,57.25,78288.06,0.0,0.99977,0.0,0.02343]
[1777238254525,57.25,78288.06,0.0,0.99977,0.0,0.02343]
[1777238255008,57.25,78288.17,0.0,0.99977,0.0,0.02343]
[1777238261045,57.26,78288.85,0.0,0.99977,0.0,0.02344]
[1777238266079,57.27,78288.71,0.0,0.99977,0.0,0.02348]
[1777238269206,57.27,78288.57,0.0,0.99977,0.0,0.02351]
[1777238269269,57.27,78288.57,0.0,0.99977,0.0,0.02351]
[1777238270108,57.27,78291.99,0.0,0.99977,0.0,0.02334]
[1777238273129,57.28,78293.73,0.0,0.99977,0.0,0.02328]
[1777238275899,57.28,78293.46,0.0,0.99977,0.0,0.0233]
[1777238276022,57.28,78293.46,0.0,0.99977,0.0,0.0233]
[1777238276150,57.28,78293.5,0.0,0.99977,0.0,0.02331]
[1777238282374,57.29,78293.46,0.0,0.99977,0.0,0.02334]
[1777238282521,57.29,78293.46,0.0,0.99977,0.0,0.02334]
[1777238288234,57.3,78291.72,0.0,0.99977,0.0,0.0235]
[1777238293269,57.31,78291.15,0.0,0.99977,0.0,0.02357]
[1777238294154,57.31,78291.15,0.0,0.99977,0.0,0.02357]
[1777238294268,57.31,78291.15,0.0,0.99977,0.0,0.02357]
[1777238296087,57.31,78290.55,0.0,0.99977,0.0,0.02361]
[1777238296272,57.31,78290.55,0.0,0.99977,0.0,0.02361]
[1777238296290,57.31,78290.22,0.0,0.99977,0.0,0.02365]
[1777238302331,57.33,78289.68,0.0,0.99977,0.0,0.02373]
[1777238304640,57.33,78289.31,0.0,0.99977,0.0,0.02377]
[1777238304771,57.33,78289.31,0.0,0.99977,0.0,0.02377]
[1777238310388,57.34,78289.23,0.0,0.99977,0.0,0.02383]
[1777238312067,57.34,78289.23,0.0,0.99977,0.0,0.02383]
[1777238312268,57.34,78289.23,0.0,0.99977,0.0,0.02383]
[1777238312402,57.34,78292.47,0.0,0.99977,0.0,0.02344]
[1777238314416,57.35,78294.22,0.0,0.99977,0.0,0.02336]
[1777238314815,57.35,78294.22,0.0,0.99977,0.0,0.02336]
[1777238315027,57.35,78294.22,0.0,0.99977,0.0,0.02336]
[1777238315423,57.35,78294.19,0.0,0.99977,0.0,0.02337]
[1777238321464,57.36,78293.81,0.0,0.99977,0.0,0.02345]
[1777238322765,57.36,78293.98,0.0,0.99977,0.0,0.02345]
[1777238324486,57.37,78288.58,0.0,0.99977,0.0,0.02376]
[1777238325493,57.37,78280.84,0.0,0.99976,0.0,0.02418]
[1777238325738,57.37,78280.84,0.0,0.99976,0.0,0.02418]
[1777238325774,57.37,78280.84,0.0,0.99976,0.0,0.02418]
[1777238326500,57.37,78278.17,0.0,0.99976,0.0,0.02433]
[1777238331535,57.38,78278.42,0.0,0.99976,0.0,0.02437]
[1777238338584,57.4,78277.76,0.0,0.99976,0.0,0.02448]
[1777238343619,57.41,78277.34,0.0,0.99976,0.0,0.02456]
[1777238344625,57.41,78274.18,0.0,0.99976,0.0,0.02474]
[1777238345633,57.43,78269.96,0.0,0.99975,0.0,0.02509]
[1777238346640,57.45,78264.7,0.0,0.99975,0.0,0.0255]
[1777238348654,57.46,78263.75,0.0,0.99975,0.0,0.02558]
[1777238357717,57.48,78264.64,0.0,0.99975,0.0,0.02564]
[1777238359731,57.48,78266.26,0.0,0.99975,0.0,0.02557]
[1777238364765,57.49,78267.11,0.0,0.99975,0.0,0.02559]
[1777238369800,57.51,78266.71,0.0,0.99975,0.0,0.02568]
[1777238372822,57.52,78267.17,0.0,0.99975,0.0,0.02544]
[1777238378863,57.53,78266.79,0.0,0.99975,0.0,0.02555]
[1777238383899,57.54,78266.4,0.0,0.99975,0.0,0.02564]
[1777238388934,57.56,78266.93,0.0,0.99975,0.0,0.02568]
[1777238393969,57.57,78267.07,0.0,0.99975,0.0,0.02574]
[1777238395983,57.58,78268.76,0.0,0.99975,0.0,0.02567]
[1777238399004,57.58,78270.34,0.0,0.99975,0.0,0.02562]
[1777238400012,57.59,78276.11,0.0,0.99975,0.0,0.02532]
[1777238401018,57.59,78277.73,0.0,0.99975,0.0,0.02524]
[1777238406053,57.6,78277.24,0.0,0.99975,0.0,0.02534]
[1777238413112,57.62,78277.26,0.0,0.99975,0.0,0.02544]
[1777238418147,57.64,78277.17,0.0,0.99975,0.0,0.02552]
[1777238423189,57.65,78277.06,0.0,0.99975,0.0,0.0256]
[1777238430241,57.67,78277.05,0.0,0.99975,0.0,0.02571]
[1777238432255,57.68,78277.01,0.0,0.99975,0.0,0.02548]
[1777238437289,57.69,78277.15,0.0,0.99975,0.0,0.02555]
[1777238443332,57.7,78277.34,0.0,0.99975,0.0,0.02558]
[1777238450382,57.72,78277.38,0.0,0.99975,0.0,0.02568]
[1777238458439,57.74,78277.4,0.0,0.99975,0.0,0.0258]
[1777238463473,57.76,78277.3,0.0,0.99975,0.0,0.02589]
[1777238469516,57.77,78277.37,0.0,0.99974,0.0,0.02598]
[1777238474551,57.79,78277.35,0.0,0.99974,0.0,0.02606]
[1777238480593,57.8,78277.44,0.0,0.99974,0.0,0.0261]
[1777238487642,57.8,78277.15,0.0,0.99974,0.0,0.02612]
[1777238491674,57.8,78277.45,0.0,0.99975,0.0,0.02584]
[1777238496709,57.8,78277.52,0.0,0.99975,0.0,0.02584]
[1777238503758,57.8,78277.45,0.0,0.99975,0.0,0.02584]
[1777238508793,57.8,78277.67,0.0,0.99975,0.0,0.02583]
[1777238514835,57.8,78277.49,0.0,0.99975,0.0,0.02584]
[1777238520037,57.8,78277.33,0.0,0.99975,0.0,0.02585]
[1777238525914,57.8,78276.89,0.0,0.99975,0.0,0.02587]
[1777238531956,57.8,78276.85,0.0,0.99975,0.0,0.02587]
[1777238536991,57.8,78277.07,0.0,0.99975,0.0,0.02586]
[1777238547061,57.8,78277.07,0.0,0.99975,0.0,0.02586]
[1777238552096,57.8,78277.01,0.0,0.99975,0.0,0.0256]
[1777238557131,57.8,78277.07,0.0,0.99975,0.0,0.0256]
[1777238562165,57.8,78276.98,0.0,0.99975,0.0,0.0256]
[1777238568208,57.8,78276.94,0.0,0.99975,0.0,0.02561]
[1777238582306,57.82,78277.03,0.0,0.99975,0.0,0.02574]
[1777238587345,57.84,78277.56,0.0,0.99975,0.0,0.02579]
[1777238592380,57.85,78277.51,0.0,0.99975,0.0,0.02588]
[1777238595401,57.86,78281.06,0.0,0.99975,0.0,0.02573]
[1777238596408,57.87,78285.03,0.0,0.99975,0.0,0.02552]
[1777238603456,57.89,78284.44,0.0,0.99975,0.0,0.02568]
[1777238608492,57.9,78282.92,0.0,0.99975,0.0,0.02583]
[1777238611513,57.9,78283.33,0.0,0.99975,0.0,0.02555]
[1777238617555,57.9,78283.55,0.0,0.99975,0.0,0.02554]
[1777238623597,57.9,78283.59,0.0,0.99975,0.0,0.02553]
[1777238628632,57.9,78283.33,0.0,0.99975,0.0,0.02555]
[1777238633666,57.9,78283.04,0.0,0.99975,0.0,0.02556]
[1777238638701,57.9,78283.05,0.0,0.99975,0.0,0.02556]
[1777238643737,57.9,78283.38,0.0,0.99975,0.0,0.02555]
[1777238648772,57.9,78283.23,0.0,0.99975,0.0,0.02555]
[1777238654813,57.9,78283.17,0.0,0.99975,0.0,0.02556]
[1777238657834,57.9,78287.19,0.0,0.99975,0.0,0.02533]
[1777238658842,57.9,78292.83,0.0,0.99975,0.0,0.02502]
[1777238665891,57.9,78293.61,0.0,0.99975,0.0,0.02498]
[1777238670926,57.9,78293.22,0.0,0.99975,0.0,0.025]
[1777238672939,57.9,78293.23,0.0,0.99976,0.0,0.02474]
[1777238676968,57.9,78295.44,0.0,0.99976,0.0,0.02462]
[1777238682004,57.9,78292.99,0.0,0.99976,0.0,0.02476]
[1777238687038,57.9,78293.34,0.0,0.99976,0.0,0.02474]
[1777238694088,57.9,78293.24,0.0,0.99976,0.0,0.02474]
[1777238696102,57.9,78285.62,0.0,0.99975,0.0,0.02516]
[1777238697109,57.9,78281.69,0.0,0.99975,0.0,0.02538]
[1777238699415,57.9,78281.83,0.0,0.99975,0.0,0.02537]
[1777238701137,57.9,78287.84,0.0,0.99975,0.0,0.02504]
[1777238702144,57.9,78290.35,0.0,0.99976,0.0,0.0249]
[1777238705165,57.9,78290.25,0.0,0.99976,0.0,0.02491]
[1777238710200,57.9,78290.35,0.0,0.99976,0.0,0.0249]
[1777238719002,57.9,78290.28,0.0,0.99976,0.0,0.0249]
[1777238721278,57.9,78290.04,0.0,0.99976,0.0,0.02492]
[1777238722182,57.9,78290.75,0.0,0.99976,0.0,0.02488]
[1777238722271,57.9,78290.75,0.0,0.99976,0.0,0.02488]
[1777238722369,57.9,78290.75,0.0,0.99976,0.0,0.02488]
[1777238725305,57.9,78287.03,0.0,0.99975,0.0,0.02508]
[1777238728326,57.9,78284.35,0.0,0.99975,0.0,0.02523]
[1777238730067,57.91,78283.19,0.0,0.99975,0.0,0.02531]
[1777238730268,57.91,78283.19,0.0,0.99975,0.0,0.02531]
[1777238731346,57.91,78283.19,0.0,0.99975,0.0,0.02509]
[1777238736382,57.93,78281.96,0.0,0.99975,0.0,0.02524]
[1777238737781,57.93,78281.96,0.0,0.99975,0.0,0.02524]
[1777238737853,57.93,78281.78,0.0,0.99975,0.0,0.02527]
[1777238738023,57.93,78281.78,0.0,0.99975,0.0,0.02527]
[1777238738452,57.93,78281.78,0.0,0.99975,0.0,0.02527]
[1777238738520,57.93,78281.78,0.0,0.99975,0.0,0.02527]
[1777238744440,57.96,78281.17,0.0,0.99975,0.0,0.02543]
[1777238748302,57.97,78282.57,0.0,0.99975,0.0,0.0254]
[1777238748520,57.97,78282.57,0.0,0.99975,0.0,0.0254]
[1777238748622,57.97,78282.44,0.0,0.99975,0.0,0.02541]
[1777238749051,57.97,78282.44,0.0,0.99975,0.0,0.02541]
[1777238749270,57.97,78282.44,0.0,0.99975,0.0,0.02541]
[1777238754511,57.98,78285.27,0.0,0.99975,0.0,0.0253]
[1777238756125,57.98,78286.35,0.0,0.99975,0.0,0.02526]
[1777238756271,57.98,78286.35,0.0,0.99975,0.0,0.02526]
[1777238756703,57.98,78286.35,0.0,0.99975,0.0,0.02526]
[1777238756778,57.98,78286.35,0.0,0.99975,0.0,0.02526]
[1777238756801,57.98,78286.35,0.0,0.99975,0.0,0.02528]
[1777238766998,58.0,78285.98,0.0,0.99975,0.0,0.02537]
[1777238767023,58.0,78285.98,0.0,0.99975,0.0,0.02537]
[1777238767884,58.0,78285.98,0.0,0.99975,0.0,0.02537]
[1777238767930,58.02,78285.98,0.0,0.99975,0.0,0.0255]
[1777238768019,58.02,78285.98,0.0,0.99975,0.0,0.0255]
[1777238774651,58.04,78285.91,0.0,0.99975,0.0,0.02562]
[1777238780128,58.05,78285.91,0.0,0.99975,0.0,0.02566]
[1777238780278,58.05,78285.91,0.0,0.99975,0.0,0.02566]
[1777238780593,58.05,78285.91,0.0,0.99975,0.0,0.02566]
[1777238780771,58.05,78285.91,0.0,0.99975,0.0,0.02566]
[1777238780873,58.06,78285.91,0.0,0.99975,0.0,0.02573]
[1777238794791,58.11,78286.23,0.0,0.99975,0.0,0.02569]
[1777238798935,58.11,78286.23,0.0,0.99975,0.0,0.02569]
[1777238799023,58.12,78286.31,0.0,0.99975,0.0,0.02575]
[1777238799784,58.12,78286.31,0.0,0.99975,0.0,0.02575]
[1777238799872,58.12,78286.31,0.0,0.99975,0.0,0.02577]
[1777238800019,58.12,78286.31,0.0,0.99975,0.0,0.02577]
[1777238812917,58.17,78286.47,0.0,0.99974,0.0,0.02598]
[1777238817951,58.18,78286.29,0.0,0.99974,0.0,0.02608]
[1777238822987,58.2,78286.27,0.0,0.99974,0.0,0.02616]
[1777238829029,58.21,78286.61,0.0,0.99974,0.0,0.02624]
[1777238831043,58.22,78290.36,0.0,0.99974,0.0,0.02606]
[1777238832646,58.22,78290.36,0.0,0.99974,0.0,0.02606]
[1777238832769,58.22,78290.36,0.0,0.99974,0.0,0.02606]
[1777238832840,58.23,78290.35,0.0,0.99974,0.0,0.02609]
[1777238833509,58.23,78290.35,0.0,0.99974,0.0,0.02609]
[1777238833522,58.23,78290.35,0.0,0.99974,0.0,0.02609]
[1777238839099,58.25,78290.3,0.0,0.99974,0.0,0.0262]
[1777238841064,58.25,78290.3,0.0,0.99974,0.0,0.0262]
[1777238841274,58.25,78290.3,0.0,0.99974,0.0,0.0262]
[1777238841733,58.25,78290.3,0.0,0.99974,0.0,0.0262]
[1777238841772,58.25,78290.3,0.0,0.99974,0.0,0.0262]
[1777238841835,58.26,78290.3,0.0,0.99974,0.0,0.02625]
[1777238848161,58.27,78290.54,0.0,0.99974,0.0,0.02634]
[1777238851183,58.28,78289.36,0.0,0.99974,0.0,0.02618]
[1777238853233,58.29,78288.1,0.0,0.99974,0.0,0.02627]
[1777238853271,58.29,78288.1,0.0,0.99974,0.0,0.02627]
[1777238853795,58.29,78288.1,0.0,0.99974,0.0,0.02627]
[1777238854018,58.29,78288.1,0.0,0.99974,0.0,0.02627]
[1777238853871,58.29,78287.34,0.0,0.99974,0.0,0.02635]
[1777238857224,58.3,78285.16,0.0,0.99974,0.0,0.02652]
[1777238862044,58.31,78284.78,0.0,0.99974,0.0,0.02659]
[1777238861253,58.31,78281.63,0.0,0.99973,0.0,0.02679]
[1777238862273,58.31,78281.63,0.0,0.99973,0.0,0.02679]
[1777238862624,58.31,78281.63,0.0,0.99973,0.0,0.02679]
[1777238862774,58.31,78281.63,0.0,0.99973,0.0,0.02679]
[1777238862876,58.32,78280.5,0.0,0.99973,0.0,0.02689]
[1777238863269,58.32,78284.17,0.0,0.99974,0.0,0.02667]
[1777238864715,58.32,78284.17,0.0,0.99974,0.0,0.02667]
[1777238864773,58.32,78284.17,0.0,0.99974,0.0,0.02667]
[1777238864871,58.32,78293.4,0.0,0.99974,0.0,0.02617]
[1777238865524,58.32,78293.4,0.0,0.99974,0.0,0.02617]
[1777238865768,58.32,78293.4,0.0,0.99974,0.0,0.02617]
[1777238865869,58.33,78297.28,0.0,0.99974,0.0,0.02597]
[1777238871324,58.33,78298.39,0.0,0.99974,0.0,0.02592]
[1777238872601,58.33,78298.39,0.0,0.99974,0.0,0.02592]
[1777238872771,58.33,78298.39,0.0,0.99974,0.0,0.02592]
[1777238872801,58.33,78298.76,0.0,0.99974,0.0,0.0259]
[1777238873404,58.33,78298.76,0.0,0.99974,0.0,0.0259]
[1777238873522,58.33,78298.76,0.0,0.99974,0.0,0.0259]
[1777238879380,58.33,78297.11,0.0,0.99974,0.0,0.026]
[1777238880998,58.33,78297.11,0.0,0.99974,0.0,0.026]
[1777238881025,58.33,78297.11,0.0,0.99974,0.0,0.026]
[1777238881042,58.33,78293.41,0.0,0.99974,0.0,0.02621]
[1777238881857,58.33,78293.41,0.0,0.99974,0.0,0.02621]
[1777238882018,58.33,78293.41,0.0,0.99974,0.0,0.02621]
[1777238887435,58.33,78291.05,0.0,0.99974,0.0,0.02634]
[1777238888613,58.33,78291.05,0.0,0.99974,0.0,0.02634]
[1777238888774,58.33,78291.05,0.0,0.99974,0.0,0.02634]
[1777238888872,58.33,78290.32,0.0,0.99974,0.0,0.02638]
[1777238889450,58.33,78287.81,0.0,0.99974,0.0,0.02653]
[1777238890196,58.33,78287.81,0.0,0.99974,0.0,0.02653]
[1777238890270,58.33,78287.81,0.0,0.99974,0.0,0.02653]
[1777238892471,58.33,78285.05,0.0,0.99974,0.0,0.02669]
[1777238894485,58.33,78281.76,0.0,0.99973,0.0,0.02688]
[1777238895116,58.33,78281.76,0.0,0.99973,0.0,0.02688]
[1777238895271,58.33,78281.76,0.0,0.99973,0.0,0.02688]
[1777238895491,58.33,78277.65,0.0,0.99973,0.0,0.02712]
[1777238897369,58.33,78278.25,0.0,0.99973,0.0,0.02709]
[1777238897519,58.33,78278.25,0.0,0.99973,0.0,0.02709]
[1777238897582,58.33,78277.15,0.0,0.99973,0.0,0.02715]
[1777238899741,58.33,78276.08,0.0,0.99973,0.0,0.02721]
[1777238899773,58.33,78276.08,0.0,0.99973,0.0,0.02721]
[1777238903548,58.33,78274.29,0.0,0.99973,0.0,0.02732]
[1777238908583,58.33,78270.68,0.0,0.99973,0.0,0.02753]
[1777238909590,58.33,78267.47,0.0,0.99972,0.0,0.02773]
[1777238910598,58.33,78262.0,0.0,0.99972,0.0,0.02806]
[1777238911275,58.33,78262.0,0.0,0.99972,0.0,0.02806]
[1777238911355,58.33,78262.0,0.0,0.99972,0.0,0.02806]
[1777238911521,58.33,78262.0,0.0,0.99972,0.0,0.02806]
[1777238911605,58.33,78261.63,0.0,0.99972,0.0,0.0278]
[1777238912328,58.33,78261.63,0.0,0.99972,0.0,0.0278]
[1777238912522,58.33,78261.63,0.0,0.99972,0.0,0.0278]
[1777238912612,58.33,78259.58,0.0,0.99972,0.0,0.02792]
[1777238913618,58.33,78257.45,0.0,0.99972,0.0,0.02805]
[1777238917646,58.33,78254.12,0.0,0.99972,0.0,0.02825]
[1777238920484,58.33,78253.43,0.0,0.99972,0.0,0.0283]
[1777238920520,58.33,78253.43,0.0,0.99972,0.0,0.0283]
[1777238920667,58.33,78252.31,0.0,0.99972,0.0,0.02836]
[1777238922407,58.33,78251.41,0.0,0.99972,0.0,0.02842]
[1777238922521,58.33,78251.41,0.0,0.99972,0.0,0.02842]
[1777238924695,58.33,78248.65,0.0,0.99972,0.0,0.02859]
[1777238925703,58.33,78243.81,0.0,0.99971,0.0,0.02889]
[1777238926417,58.33,78243.81,0.0,0.99971,0.0,0.02889]
[1777238926522,58.33,78243.81,0.0,0.99971,0.0,0.02889]
[1777238927092,58.33,78243.81,0.0,0.99971,0.0,0.02889]
[1777238926710,58.33,78241.78,0.0,0.99971,0.0,0.02902]
[1777238927272,58.33,78241.78,0.0,0.99971,0.0,0.02902]
[1777238927717,58.33,78240.49,0.0,0.99971,0.0,0.0291]
[1777238929731,58.33,78238.97,0.0,0.99971,0.0,0.0292]
[1777238931745,58.33,78235.28,0.0,0.99971,0.0,0.02943]
[1777238932591,58.33,78235.28,0.0,0.99971,0.0,0.02943]
[1777238932780,58.33,78235.28,0.0,0.99971,0.0,0.02943]
[1777238932881,58.33,78234.17,0.0,0.99971,0.0,0.0295]
[1777238933190,58.33,78234.17,0.0,0.99971,0.0,0.0295]
[1777238933275,58.33,78234.17,0.0,0.99971,0.0,0.0295]
[1777238933759,58.33,78231.33,0.0,0.9997,0.0,0.02968]
[1777238936780,58.33,78233.16,0.0,0.9997,0.0,0.02956]
[1777238939417,58.33,78233.04,0.0,0.9997,0.0,0.02957]
[1777238939523,58.33,78233.04,0.0,0.9997,0.0,0.02957]
[1777238941815,58.33,78230.58,0.0,0.9997,0.0,0.02973]
[1777238942941,58.33,78230.58,0.0,0.9997,0.0,0.02973]
[1777238943022,58.33,78230.58,0.0,0.9997,0.0,0.02973]
[1777238943042,58.33,78228.48,0.0,0.9997,0.0,0.02986]
[1777238944139,58.33,78228.48,0.0,0.9997,0.0,0.02986]
[1777238943829,58.33,78226.41,0.0,0.9997,0.0,0.03]
[1777238944271,58.33,78226.41,0.0,0.9997,0.0,0.03]
[1777238945842,58.33,78220.25,0.0,0.9997,0.0,0.0304]
[1777238946850,58.33,78217.82,0.0,0.99969,0.0,0.03056]
[1777238950283,58.33,78217.21,0.0,0.99969,0.0,0.0306]
[1777238950519,58.33,78217.21,0.0,0.99969,0.0,0.0306]
[1777238950877,58.33,78216.75,0.0,0.99969,0.0,0.03063]
[1777238951203,58.33,78216.75,0.0,0.99969,0.0,0.03063]
[1777238951279,58.33,78216.75,0.0,0.99969,0.0,0.03063]
[1777238954596,58.33,78216.63,0.0,0.99969,0.0,0.03064]
[1777238954771,58.33,78216.63,0.0,0.99969,0.0,0.03064]
[1777238954906,58.33,78215.18,0.0,0.99969,0.0,0.03073]
[1777238955963,58.33,78215.18,0.0,0.99969,0.0,0.03073]
[1777238956019,58.33,78215.18,0.0,0.99969,0.0,0.03073]
[1777238956094,58.33,78211.06,0.0,0.99969,0.0,0.03101]
[1777238956920,58.33,78209.78,0.0,0.99969,0.0,0.03109]
[1777238957926,58.33,78223.82,0.0,0.9997,0.0,0.03017]
[1777238959062,58.33,78223.82,0.0,0.9997,0.0,0.03017]
[1777238959082,58.33,78227.01,0.0,0.9997,0.0,0.02996]
[1777238959276,58.33,78227.01,0.0,0.9997,0.0,0.02996]
[1777238963969,58.33,78225.28,0.0,0.9997,0.0,0.03007]
[1777238966990,58.33,78224.05,0.0,0.9997,0.0,0.03015]
[1777238967269,58.33,78224.05,0.0,0.9997,0.0,0.03015]
[1777238967521,58.33,78224.05,0.0,0.9997,0.0,0.03015]
[1777238967968,58.33,78224.05,0.0,0.9997,0.0,0.03015]
[1777238968024,58.33,78224.05,0.0,0.9997,0.0,0.03015]
[1777238968037,58.33,78223.9,0.0,0.9997,0.0,0.03016]
[1777238970011,58.33,78221.78,0.0,0.9997,0.0,0.0303]
[1777238971024,58.33,78221.78,0.0,0.9997,0.0,0.0303]
[1777238971115,58.33,78218.29,0.0,0.9997,0.0,0.03022]
[1777238971269,58.33,78218.29,0.0,0.9997,0.0,0.03022]
[1777238971954,58.33,78218.29,0.0,0.9997,0.0,0.03022]
[1777238972031,58.33,78218.29,0.0,0.9997,0.0,0.03022]
[1777238972055,58.33,78215.24,0.0,0.99969,0.0,0.03042]
[1777238975045,58.33,78214.12,0.0,0.99969,0.0,0.0305]
[1777238978924,58.33,78213.9,0.0,0.99969,0.0,0.03051]
[1777238979018,58.33,78213.9,0.0,0.99969,0.0,0.03051]
[1777238979073,58.33,78213.24,0.0,0.99969,0.0,0.03055]
[1777238980099,58.33,78213.24,0.0,0.99969,0.0,0.03055]
[1777238980081,58.33,78212.09,0.0,0.99969,0.0,0.03063]
[1777238980272,58.33,78212.09,0.0,0.99969,0.0,0.03063]
[1777238981087,58.33,78209.55,0.0,0.99969,0.0,0.0308]
[1777238983101,58.33,78211.67,0.0,0.99969,0.0,0.03066]
[1777238983818,58.33,78211.67,0.0,0.99969,0.0,0.03066]
[1777238984109,58.33,78218.99,0.0,0.9997,0.0,0.03018]
[1777238985035,58.33,78218.99,0.0,0.9997,0.0,0.03018]
[1777238985116,58.33,78221.75,0.0,0.9997,0.0,0.03]
[1777238985269,58.33,78221.75,0.0,0.9997,0.0,0.03]
[1777238986122,58.33,78219.84,0.0,0.9997,0.0,0.03012]
[1777238991158,58.33,78219.51,0.0,0.9997,0.0,0.03014]
[1777238993172,58.33,78217.48,0.0,0.9997,0.0,0.03028]
[1777238996848,58.33,78217.5,0.0,0.9997,0.0,0.03027]
[1777238997024,58.33,78217.5,0.0,0.9997,0.0,0.03027]
[1777238999214,58.33,78218.96,0.0,0.9997,0.0,0.03018]
[1777239003242,58.33,78216.98,0.0,0.9997,0.0,0.03031]
[1777239004249,58.33,78215.91,0.0,0.9997,0.0,0.03038]
[1777239005408,58.33,78215.91,0.0,0.9997,0.0,0.03038]
[1777239005521,58.33,78215.91,0.0,0.9997,0.0,0.03038]
[1777239005621,58.33,78214.09,0.0,0.99969,0.0,0.0305]
[1777239006262,58.33,78210.22,0.0,0.99969,0.0,0.03075]
[1777239008785,58.33,78209.29,0.0,0.99969,0.0,0.03081]
[1777239009023,58.33,78209.29,0.0,0.99969,0.0,0.03081]
[1777239009032,58.33,78208.03,0.0,0.99969,0.0,0.0309]
[1777239009283,58.33,78204.57,0.0,0.99969,0.0,0.03113]
[1777239010291,58.33,78203.43,0.0,0.99969,0.0,0.03121]
[1777239011722,58.33,78203.43,0.0,0.99969,0.0,0.03121]
[1777239011771,58.33,78203.43,0.0,0.99969,0.0,0.03121]
[1777239011820,58.33,78206.69,0.0,0.99969,0.0,0.03099]
[1777239012305,58.33,78209.33,0.0,0.99969,0.0,0.03081]
[1777239014319,58.33,78211.49,0.0,0.99969,0.0,0.03067]
[1777239015325,58.33,78212.6,0.0,0.99969,0.0,0.0306]
[1777239020363,58.33,78212.54,0.0,0.99969,0.0,0.0306]
[1777239025398,58.33,78211.91,0.0,0.99969,0.0,0.03064]
[1777239026405,58.33,78209.79,0.0,0.99969,0.0,0.03078]
[1777239027925,58.33,78209.79,0.0,0.99969,0.0,0.03078]
[1777239028020,58.33,78209.79,0.0,0.99969,0.0,0.03078]
[1777239028031,58.33,78206.11,0.0,0.99969,0.0,0.03103]
[1777239030432,58.33,78204.02,0.0,0.99969,0.0,0.03117]
[1777239032058,58.33,78204.02,0.0,0.99969,0.0,0.03117]
[1777239032272,58.33,78205.35,0.0,0.99969,0.0,0.03077]
[1777239037482,58.33,78206.04,0.0,0.99969,0.0,0.03072]
[1777239040502,58.33,78204.9,0.0,0.99969,0.0,0.03081]
[1777239041536,58.33,78204.9,0.0,0.99969,0.0,0.03081]
[1777239041783,58.33,78204.9,0.0,0.99969,0.0,0.03081]
[1777239041836,58.33,78203.25,0.0,0.99969,0.0,0.03092]
[1777239046119,58.33,78203.64,0.0,0.99969,0.0,0.03091]
[1777239046271,58.34,78203.21,0.0,0.99969,0.0,0.03094]
[1777239052587,58.34,78204.1,0.0,0.99969,0.0,0.03089]
[1777239054599,58.34,78204.44,0.0,0.99969,0.0,0.03086]
[1777239054778,58.34,78204.44,0.0,0.99969,0.0,0.03086]
[1777239060245,58.34,78203.65,0.0,0.99969,0.0,0.03092]
[1777239059636,58.34,78201.0,0.0,0.99969,0.0,0.03109]
[1777239060285,58.34,78201.0,0.0,0.99969,0.0,0.03109]
[1777239065678,58.34,78200.18,0.0,0.99969,0.0,0.03115]
[1777239067169,58.34,78200.18,0.0,0.99969,0.0,0.03115]
[1777239067277,58.34,78200.18,0.0,0.99969,0.0,0.03115]
[1777239067265,58.34,78196.24,0.0,0.99968,0.0,0.03141]
[1777239069971,58.34,78195.27,0.0,0.99968,0.0,0.03148]
[1777239070020,58.34,78195.27,0.0,0.99968,0.0,0.03148]
[1777239070069,58.34,78189.93,0.0,0.99968,0.0,0.03184]
[1777239071720,58.34,78188.32,0.0,0.99968,0.0,0.03195]
[1777239076049,58.34,78188.23,0.0,0.99968,0.0,0.03196]
[1777239076271,58.34,78188.23,0.0,0.99968,0.0,0.03196]
[1777239076757,58.34,78183.92,0.0,0.99967,0.0,0.03226]
[1777239077765,58.34,78182.52,0.0,0.99967,0.0,0.03235]
[1777239078667,58.34,78182.52,0.0,0.99967,0.0,0.03235]
[1777239078785,58.34,78182.52,0.0,0.99967,0.0,0.03235]
[1777239084813,58.34,78182.05,0.0,0.99967,0.0,0.03239]
[1777239087280,58.34,78181.62,0.0,0.99967,0.0,0.03242]
[1777239087520,58.34,78181.05,0.0,0.99967,0.0,0.03246]
[1777239088850,58.34,78178.53,0.0,0.99967,0.0,0.03263]
[1777239089856,58.34,78176.48,0.0,0.99967,0.0,0.03278]
[1777239090573,58.34,78176.48,0.0,0.99967,0.0,0.03278]
[1777239090707,58.34,78176.48,0.0,0.99967,0.0,0.03278]
[1777239090769,58.34,78176.48,0.0,0.99967,0.0,0.03278]
[1777239090863,58.34,78175.07,0.0,0.99967,0.0,0.03288]
[1777239091870,58.34,78174.2,0.0,0.99967,0.0,0.03261]
[1777239093543,58.34,78173.88,0.0,0.99967,0.0,0.03263]
[1777239093773,58.34,78173.88,0.0,0.99967,0.0,0.03263]
[1777239093885,58.34,78172.64,0.0,0.99967,0.0,0.03272]
[1777239095899,58.34,78165.18,0.0,0.99966,0.0,0.03325]
[1777239096906,58.34,78162.09,0.0,0.99966,0.0,0.03347]
[1777239097733,58.34,78162.09,0.0,0.99966,0.0,0.03347]
[1777239099779,58.34,78162.05,0.0,0.99966,0.0,0.03347]
[1777239099927,58.34,78161.0,0.0,0.99966,0.0,0.03355]
[1777239100934,58.34,78159.44,0.0,0.99966,0.0,0.03366]
[1777239101521,58.34,78159.44,0.0,0.99966,0.0,0.03366]
[1777239101941,58.34,78158.27,0.0,0.99966,0.0,0.03374]
[1777239103742,58.34,78157.27,0.0,0.99966,0.0,0.03382]
[1777239103768,58.34,78157.27,0.0,0.99966,0.0,0.03382]
[1777239103955,58.34,78156.2,0.0,0.99966,0.0,0.03389]
[1777239105529,58.34,78156.76,0.0,0.99966,0.0,0.03385]
[1777239105968,58.34,78156.25,0.0,0.99966,0.0,0.03389]
[1777239107983,58.34,78151.38,0.0,0.99965,0.0,0.03425]
[1777239108937,58.34,78151.38,0.0,0.99965,0.0,0.03425]
[1777239109018,58.34,78151.38,0.0,0.99965,0.0,0.03425]
[1777239111150,58.34,78149.48,0.0,0.99965,0.0,0.03439]
[1777239111184,58.34,78137.17,0.0,0.99964,0.0,0.0353]
[1777239112011,58.34,78133.8,0.0,0.99964,0.0,0.03556]
[1777239113017,58.34,78131.87,0.0,0.99964,0.0,0.0357]
[1777239114711,58.34,78132.13,0.0,0.99964,0.0,0.03568]
[1777239116768,58.34,78132.12,0.0,0.99964,0.0,0.03568]
[1777239117046,58.34,78136.39,0.0,0.99964,0.0,0.03536]
[1777239118053,58.34,78129.99,0.0,0.99964,0.0,0.03585]
[1777239120067,58.34,78126.79,0.0,0.99963,0.0,0.03609]
[1777239121074,58.34,78117.88,0.0,0.99962,0.0,0.03678]
[1777239122081,58.34,78115.22,0.0,0.99962,0.0,0.03699]
[1777239122771,58.34,78115.22,0.0,0.99962,0.0,0.03699]
[1777239124095,58.34,78118.91,0.0,0.99963,0.0,0.0367]
[1777239129130,58.34,78124.29,0.0,0.99963,0.0,0.03628]
[1777239130137,58.34,78126.38,0.0,0.99963,0.0,0.03612]
[1777239131143,58.34,78131.72,0.0,0.99964,0.0,0.03571]
[1777239133160,58.34,78137.51,0.0,0.99964,0.0,0.03528]
[1777239134166,58.34,78131.21,0.0,0.99964,0.0,0.03575]
[1777239135511,58.34,78131.09,0.0,0.99964,0.0,0.03576]
[1777239135523,58.34,78131.09,0.0,0.99964,0.0,0.03576]
[1777239136180,58.34,78140.85,0.0,0.99964,0.0,0.03503]
[1777239137186,58.34,78143.49,0.0,0.99965,0.0,0.03483]
[1777239138349,58.34,78146.07,0.0,0.99965,0.0,0.03464]
[1777239138931,58.34,78146.07,0.0,0.99965,0.0,0.03464]
[1777239139025,58.34,78146.07,0.0,0.99965,0.0,0.03464]
[1777239141215,58.34,78140.4,0.0,0.99964,0.0,0.03506]
[1777239142228,58.34,78135.5,0.0,0.99964,0.0,0.03543]
[1777239143235,58.34,78132.39,0.0,0.99964,0.0,0.03566]
[1777239144242,58.34,78128.41,0.0,0.99963,0.0,0.03597]
[1777239144963,58.34,78128.41,0.0,0.99963,0.0,0.03597]
[1777239145248,58.34,78120.81,0.0,0.99963,0.0,0.03655]
[1777239146256,58.34,78116.17,0.0,0.99962,0.0,0.03692]
[1777239148666,58.34,78115.57,0.0,0.99962,0.0,0.03696]
[1777239151292,58.34,78115.51,0.0,0.99963,0.0,0.03661]
[1777239155321,58.34,78112.24,0.0,0.99962,0.0,0.03686]
[1777239157186,58.34,78110.96,0.0,0.99962,0.0,0.03696]
[1777239157271,58.34,78110.96,0.0,0.99962,0.0,0.03696]
[1777239157335,58.34,78109.76,0.0,0.99962,0.0,0.03706]
[1777239157611,58.34,78109.76,0.0,0.99962,0.0,0.03706]
[1777239157769,58.34,78109.76,0.0,0.99962,0.0,0.03706]
[1777239158341,58.34,78119.87,0.0,0.99963,0.0,0.03627]
[1777239159349,58.34,78124.22,0.0,0.99963,0.0,0.03594]
[1777239160709,58.34,78123.55,0.0,0.99963,0.0,0.03599]
[1777239160773,58.34,78123.55,0.0,0.99963,0.0,0.03599]
[1777239160934,58.34,78123.55,0.0,0.99963,0.0,0.03599]
[1777239161022,58.34,78123.55,0.0,0.99963,0.0,0.03599]
[1777239161363,58.34,78123.43,0.0,0.99963,0.0,0.036]
[1777239166398,58.34,78123.37,0.0,0.99963,0.0,0.036]
[1777239172019,58.34,78124.53,0.0,0.99963,0.0,0.03591]
[1777239172268,58.34,78124.53,0.0,0.99963,0.0,0.03591]
[1777239172369,58.34,78124.49,0.0,0.99963,0.0,0.03591]
[1777239172624,58.34,78124.49,0.0,0.99963,0.0,0.03591]
[1777239172768,58.34,78124.49,0.0,0.99963,0.0,0.03591]
[1777239178482,58.34,78124.56,0.0,0.99963,0.0,0.03591]
[1777239181342,58.34,78124.83,0.0,0.99963,0.0,0.03589]
[1777239181360,58.34,78125.23,0.0,0.99963,0.0,0.03586]
[1777239181523,58.34,78125.23,0.0,0.99963,0.0,0.03586]
[1777239181633,58.34,78125.23,0.0,0.99963,0.0,0.03586]
[1777239181773,58.34,78125.23,0.0,0.99963,0.0,0.03586]
[1777239185447,58.34,78125.71,0.0,0.99963,0.0,0.03582]
[1777239185599,58.34,78092.17,0.0,0.99961,0.0,0.03847]
[1777239186555,58.34,78081.5,0.0,0.9996,0.0,0.03935]
[1777239187561,58.34,78061.93,0.0,0.99958,0.0,0.04101]
[1777239188581,58.34,78061.93,0.0,0.99958,0.0,0.04101]
[1777239188636,58.34,78063.77,0.0,0.99958,0.0,0.04085]
[1777239190582,58.34,78068.49,0.0,0.99958,0.0,0.04045]
[1777239191589,58.34,78080.69,0.0,0.9996,0.0,0.03942]
[1777239192596,58.34,78084.17,0.0,0.9996,0.0,0.03913]
[1777239193604,58.34,78088.15,0.0,0.9996,0.0,0.0388]
[1777239196625,58.34,78078.25,0.0,0.99959,0.0,0.03962]
[1777239197632,58.34,78064.49,0.0,0.99958,0.0,0.04079]
[1777239198639,58.34,78059.98,0.0,0.99958,0.0,0.04118]
[1777239199645,58.34,78058.44,0.0,0.99957,0.0,0.04131]
[1777239200653,58.34,78056.8,0.0,0.99957,0.0,0.04146]
[1777239201659,58.34,78053.94,0.0,0.99957,0.0,0.04171]
[1777239202667,58.34,78051.01,0.0,0.99957,0.0,0.04196]
[1777239205690,58.34,78055.22,0.0,0.99957,0.0,0.04159]
[1777239206696,58.34,78062.15,0.0,0.99958,0.0,0.04099]
[1777239207703,58.34,78065.72,0.0,0.99958,0.0,0.04068]
[1777239209717,58.34,78074.19,0.0,0.99959,0.0,0.03996]
[1777239210723,58.34,78077.28,0.0,0.99959,0.0,0.0397]
[1777239211731,58.34,78076.97,0.0,0.9996,0.0,0.03934]
[1777239214752,58.34,78073.18,0.0,0.99959,0.0,0.03966]
[1777239215759,58.34,78067.23,0.0,0.99959,0.0,0.04016]
[1777239216766,58.34,78058.95,0.0,0.99958,0.0,0.04087]
[1777239217846,58.34,78058.95,0.0,0.99958,0.0,0.04087]
[1777239218022,58.34,78058.95,0.0,0.99958,0.0,0.04087]
[1777239218058,58.34,78056.26,0.0,0.99958,0.0,0.04111]
[1777239219787,58.34,78048.1,0.0,0.99957,0.0,0.04182]
[1777239222872,58.34,78047.13,0.0,0.99957,0.0,0.0419]
[1777239223026,58.34,78047.13,0.0,0.99957,0.0,0.0419]
[1777239223815,58.34,78045.39,0.0,0.99957,0.0,0.04206]
[1777239224822,58.34,78040.33,0.0,0.99956,0.0,0.04251]
[1777239225829,58.34,78036.06,0.0,0.99956,0.0,0.04289]
[1777239226838,58.34,78021.88,0.0,0.99954,0.0,0.04419]
[1777239227845,58.34,78018.27,0.0,0.99954,0.0,0.04453]
[1777239229858,58.34,78016.48,0.0,0.99954,0.0,0.04469]
[1777239231873,58.34,78026.47,0.0,0.99955,0.0,0.04377]
[1777239232882,58.34,78031.73,0.0,0.99955,0.0,0.04328]
[1777239235900,58.34,78030.22,0.0,0.99955,0.0,0.04342]
[1777239236023,58.34,78030.22,0.0,0.99955,0.0,0.04342]
[1777239236033,58.34,78030.22,0.0,0.99955,0.0,0.04342]
[1777239236271,58.34,78030.22,0.0,0.99955,0.0,0.04342]
[1777239236318,58.34,78031.93,0.0,0.99955,0.0,0.04327]
[1777239238925,58.34,78034.2,0.0,0.99955,0.0,0.04306]
[1777239240940,58.34,78032.3,0.0,0.99955,0.0,0.04323]
[1777239242048,58.34,78032.3,0.0,0.99955,0.0,0.04323]
[1777239242133,58.34,78023.08,0.0,0.99954,0.0,0.04408]
[1777239242956,58.34,78015.76,0.0,0.99953,0.0,0.04476]
[1777239243963,58.34,78002.37,0.0,0.99952,0.0,0.04603]
[1777239244970,58.34,77983.66,0.0,0.9995,0.0,0.04786]
[1777239245714,58.34,77983.66,0.0,0.9995,0.0,0.04786]
[1777239245977,58.34,77984.8,0.0,0.9995,0.0,0.04775]
[1777239248998,58.34,77990.08,0.0,0.99951,0.0,0.04723]
[1777239254321,58.34,77990.26,0.0,0.99951,0.0,0.04721]
[1777239254346,58.34,77989.84,0.0,0.99951,0.0,0.04725]
[1777239254525,58.34,77989.84,0.0,0.99951,0.0,0.04725]
[1777239258061,58.34,77993.4,0.0,0.99951,0.0,0.0469]
[1777239259068,58.34,77996.58,0.0,0.99951,0.0,0.04659]
[1777239262994,58.34,77996.98,0.0,0.99951,0.0,0.04655]
[1777239263021,58.34,77996.98,0.0,0.99951,0.0,0.04655]
[1777239264104,58.34,78000.24,0.0,0.99952,0.0,0.04624]
[1777239265110,58.34,78007.2,0.0,0.99953,0.0,0.04557]
[1777239266118,58.34,78014.36,0.0,0.99953,0.0,0.04489]
[1777239267125,58.34,78016.36,0.0,0.99954,0.0,0.0447]
[1777239268131,58.34,78018.55,0.0,0.99954,0.0,0.0445]
[1777239269299,58.34,78018.55,0.0,0.99954,0.0,0.0445]
[1777239269346,58.34,78018.55,0.0,0.99954,0.0,0.0445]
[1777239269448,58.34,78019.15,0.0,0.99954,0.0,0.04444]
[1777239269522,58.34,78019.15,0.0,0.99954,0.0,0.04444]
[1777239270146,58.34,78020.79,0.0,0.99954,0.0,0.04429]
[1777239271153,58.34,78028.05,0.0,0.99955,0.0,0.04321]
[1777239272160,58.34,78029.76,0.0,0.99955,0.0,0.04305]
[1777239273166,58.34,78032.1,0.0,0.99956,0.0,0.04284]
[1777239274173,58.34,78034.21,0.0,0.99956,0.0,0.04265]
[1777239276296,58.34,78034.16,0.0,0.99956,0.0,0.04265]
[1777239276519,58.34,78034.16,0.0,0.99956,0.0,0.04265]
[1777239276374,58.34,78034.49,0.0,0.99956,0.0,0.04262]
[1777239277195,58.34,78036.64,0.0,0.99956,0.0,0.04243]
[1777239277821,58.34,78036.64,0.0,0.99956,0.0,0.04243]
[1777239278019,58.34,78036.64,0.0,0.99956,0.0,0.04243]
[1777239280216,58.34,78041.13,0.0,0.99957,0.0,0.04203]
[1777239282229,58.34,78050.16,0.0,0.99957,0.0,0.04124]
[1777239283237,58.34,78053.55,0.0,0.99958,0.0,0.04094]
[1777239285251,58.34,78051.24,0.0,0.99958,0.0,0.04115]
[1777239285991,58.34,78051.24,0.0,0.99958,0.0,0.04115]
[1777239286020,58.34,78051.24,0.0,0.99958,0.0,0.04115]
[1777239286094,58.34,78051.24,0.0,0.99958,0.0,0.04115]
[1777239286271,58.34,78051.24,0.0,0.99958,0.0,0.04115]
[1777239286301,58.34,78048.05,0.0,0.99957,0.0,0.04142]
[1777239287264,58.34,78043.22,0.0,0.99957,0.0,0.04185]
[1777239289278,58.34,78040.24,0.0,0.99956,0.0,0.04211]
[1777239290004,58.34,78040.24,0.0,0.99956,0.0,0.04211]
[1777239290013,58.34,78040.24,0.0,0.99956,0.0,0.04211]
[1777239290020,58.34,78040.24,0.0,0.99956,0.0,0.04211]
[1777239290286,58.34,78038.22,0.0,0.99956,0.0,0.04229]
[1777239291293,58.34,78036.63,0.0,0.99956,0.0,0.04243]
[1777239295321,58.34,78034.93,0.0,0.99956,0.0,0.04258]
[1777239299349,58.34,78041.41,0.0,0.99957,0.0,0.04201]
[1777239300356,58.34,78053.44,0.0,0.99958,0.0,0.04095]
[1777239301363,58.34,78054.28,0.0,0.99958,0.0,0.04088]
[1777239301857,58.34,78054.28,0.0,0.99958,0.0,0.04088]
[1777239302005,58.34,78054.28,0.0,0.99958,0.0,0.04088]
[1777239302372,58.34,78064.91,0.0,0.99959,0.0,0.03997]
[1777239303500,58.34,78064.91,0.0,0.99959,0.0,0.03997]
[1777239303552,58.34,78066.4,0.0,0.99959,0.0,0.03985]
[1777239304384,58.34,78069.48,0.0,0.99959,0.0,0.03959]
[1777239306399,58.34,78089.32,0.0,0.99961,0.0,0.03796]
[1777239307441,58.34,78089.32,0.0,0.99961,0.0,0.03796]
[1777239307547,58.34,78099.33,0.0,0.99962,0.0,0.03716]
[1777239308412,58.34,78105.3,0.0,0.99962,0.0,0.03669]
[1777239309420,58.34,78125.35,0.0,0.99964,0.0,0.03515]
[1777239310427,58.34,78129.89,0.0,0.99965,0.0,0.03481]
[1777239311212,58.34,78129.89,0.0,0.99965,0.0,0.03481]
[1777239311433,58.34,78120.18,0.0,0.99964,0.0,0.03554]
[1777239312441,58.34,78117.25,0.0,0.99963,0.0,0.03576]
[1777239313448,58.34,78112.5,0.0,0.99963,0.0,0.03613]
[1777239314455,58.34,78100.7,0.0,0.99962,0.0,0.03705]
[1777239315461,58.34,78095.68,0.0,0.99962,0.0,0.03745]
[1777239317477,58.34,78093.19,0.0,0.99961,0.0,0.03764]
[1777239318485,58.34,78085.08,0.0,0.99961,0.0,0.0383]
[1777239319492,58.34,78083.11,0.0,0.99961,0.0,0.03846]
[1777239320498,58.34,78081.31,0.0,0.9996,0.0,0.03861]
[1777239322513,58.34,78085.27,0.0,0.99961,0.0,0.03828]
[1777239323519,58.34,78087.47,0.0,0.99961,0.0,0.03811]
[1777239324527,58.34,78089.34,0.0,0.99961,0.0,0.03795]
[1777239326907,58.34,78089.22,0.0,0.99961,0.0,0.03796]
[1777239327030,58.34,78089.22,0.0,0.99961,0.0,0.03796]
[1777239327133,58.34,78089.22,0.0,0.99961,0.0,0.03796]
[1777239327276,58.34,78089.22,0.0,0.99961,0.0,0.03796]
[1777239327548,58.34,78089.49,0.0,0.99961,0.0,0.03794]
[1777239331576,58.34,78096.44,0.0,0.99962,0.0,0.03702]
[1777239332583,58.34,78098.2,0.0,0.99962,0.0,0.03688]
[1777239333391,58.34,78098.2,0.0,0.99962,0.0,0.03688]
[1777239333523,58.34,78098.2,0.0,0.99962,0.0,0.03688]
[1777239333572,58.34,78098.2,0.0,0.99962,0.0,0.03688]
[1777239333492,58.34,78098.2,0.0,0.99962,0.0,0.03688]
[1777239333775,58.34,78098.2,0.0,0.99962,0.0,0.03688]
[1777239339631,58.34,78098.13,0.0,0.99962,0.0,0.03689]
[1777239343640,58.34,78097.2,0.0,0.99962,0.0,0.03696]
[1777239343773,58.34,78097.2,0.0,0.99962,0.0,0.03696]
[1777239344031,58.34,78097.2,0.0,0.99962,0.0,0.03696]
[1777239344269,58.34,78097.2,0.0,0.99962,0.0,0.03696]
[1777239344370,58.34,78098.16,0.0,0.99962,0.0,0.03688]
[1777239350709,58.34,78099.18,0.0,0.99962,0.0,0.0368]
[1777239354196,58.34,78098.45,0.0,0.99962,0.0,0.03686]
[1777239354291,58.34,78098.45,0.0,0.99962,0.0,0.03686]
[1777239354304,58.34,78098.45,0.0,0.99962,0.0,0.03686]
[1777239354520,58.34,78098.45,0.0,0.99962,0.0,0.03686]
[1777239354392,58.34,78097.77,0.0,0.99962,0.0,0.03691]
[1777239360779,58.34,78097.34,0.0,0.99962,0.0,0.03695]
[1777239366602,58.34,78097.59,0.0,0.99962,0.0,0.03693]
[1777239366773,58.34,78097.59,0.0,0.99962,0.0,0.03693]
[1777239366845,58.34,78097.59,0.0,0.99962,0.0,0.03693]
[1777239367021,58.34,78097.59,0.0,0.99962,0.0,0.03693]
[1777239367082,58.34,78097.59,0.0,0.99962,0.0,0.03693]
[1777239373871,58.34,78098.14,0.0,0.99962,0.0,0.03689]
[1777239377225,58.34,78097.4,0.0,0.99962,0.0,0.03694]
[1777239377274,58.34,78097.4,0.0,0.99962,0.0,0.03694]
[1777239377327,58.34,78097.76,0.0,0.99962,0.0,0.03692]
[1777239377686,58.34,78097.76,0.0,0.99962,0.0,0.03692]
[1777239377772,58.34,78097.76,0.0,0.99962,0.0,0.03692]
[1777239382934,58.34,78097.99,0.0,0.99962,0.0,0.0369]
[1777239383802,58.34,78097.99,0.0,0.99962,0.0,0.0369]
[1777239384022,58.34,78097.99,0.0,0.99962,0.0,0.0369]
[1777239384314,58.34,78097.99,0.0,0.99962,0.0,0.0369]
[1777239384522,58.34,78097.99,0.0,0.99962,0.0,0.0369]
[1777239384622,58.34,78097.43,0.0,0.99962,0.0,0.03694]
[1777239390480,58.34,78098.19,0.0,0.99962,0.0,0.03688]
[1777239390524,58.34,78098.19,0.0,0.99962,0.0,0.03688]
[1777239390626,58.34,78097.56,0.0,0.99962,0.0,0.03693]
[1777239391053,58.34,78097.56,0.0,0.99962,0.0,0.03693]
[1777239391270,58.34,78097.56,0.0,0.99962,0.0,0.03693]
[1777239391334,58.34,78097.52,0.0,0.99963,0.0,0.03657]
[1777239397032,58.34,78097.48,0.0,0.99963,0.0,0.03658]
[1777239398823,58.34,78097.48,0.0,0.99963,0.0,0.03658]
[1777239399021,58.34,78097.48,0.0,0.99963,0.0,0.03658]
[1777239399100,58.34,78097.48,0.0,0.99963,0.0,0.03658]
[1777239400054,58.34,78086.92,0.0,0.99962,0.0,0.03741]
[1777239401061,58.34,78082.8,0.0,0.99961,0.0,0.03774]
[1777239402067,58.34,78078.43,0.0,0.99961,0.0,0.03809]
[1777239403075,58.34,78072.29,0.0,0.9996,0.0,0.03859]
[1777239404081,58.34,78069.2,0.0,0.9996,0.0,0.03885]
[1777239405679,58.34,78068.6,0.0,0.9996,0.0,0.0389]
[1777239405773,58.34,78068.6,0.0,0.9996,0.0,0.0389]
[1777239414152,58.34,78064.91,0.0,0.9996,0.0,0.0392]
[1777239415116,58.34,78064.91,0.0,0.9996,0.0,0.0392]
[1777239415272,58.34,78064.91,0.0,0.9996,0.0,0.0392]
[1777239415554,58.34,78064.91,0.0,0.9996,0.0,0.0392]
[1777239415594,58.34,78065.0,0.0,0.9996,0.0,0.0392]
[1777239415771,58.34,78065.0,0.0,0.9996,0.0,0.0392]
[1777239418180,58.34,78061.13,0.0,0.99959,0.0,0.03952]
[1777239420194,58.34,78059.22,0.0,0.99959,0.0,0.03968]
[1777239421565,58.34,78059.22,0.0,0.99959,0.0,0.03968]
[1777239421595,58.34,78057.05,0.0,0.99959,0.0,0.03986]
[1777239421772,58.34,78057.05,0.0,0.99959,0.0,0.03986]
[1777239421869,58.34,78057.05,0.0,0.99959,0.0,0.03986]
[1777239422021,58.34,78057.05,0.0,0.99959,0.0,0.03986]
[1777239423354,58.34,78056.12,0.0,0.99959,0.0,0.03994]
[1777239423469,58.34,78025.54,0.0,0.99956,0.0,0.04261]
[1777239424232,58.34,78005.84,0.0,0.99954,0.0,0.04441]
[1777239425239,58.34,78004.89,0.0,0.99954,0.0,0.0445]
[1777239426246,58.34,78003.44,0.0,0.99953,0.0,0.04464]
[1777239426834,58.34,78003.44,0.0,0.99953,0.0,0.04464]
[1777239427253,58.34,78005.79,0.0,0.99954,0.0,0.04442]
[1777239428259,58.34,78010.81,0.0,0.99954,0.0,0.04395]
[1777239431281,58.34,78020.87,0.0,0.99955,0.0,0.04303]
[1777239432288,58.34,78023.55,0.0,0.99956,0.0,0.04279]
[1777239433295,58.34,78021.99,0.0,0.99955,0.0,0.04293]
[1777239434301,58.34,78025.32,0.0,0.99956,0.0,0.04263]
[1777239437980,58.34,78026.67,0.0,0.99956,0.0,0.04251]
[1777239438023,58.34,78026.67,0.0,0.99956,0.0,0.04251]
[1777239438099,58.34,78026.67,0.0,0.99956,0.0,0.04251]
[1777239438283,58.34,78026.67,0.0,0.99956,0.0,0.04251]
[1777239438330,58.34,78026.8,0.0,0.99956,0.0,0.0425]
[1777239443365,58.34,78027.14,0.0,0.99956,0.0,0.04247]
[1777239445378,58.34,78034.1,0.0,0.99957,0.0,0.04185]
[1777239445801,58.34,78034.1,0.0,0.99957,0.0,0.04185]
[1777239445996,58.34,78034.1,0.0,0.99957,0.0,0.04185]
[1777239446024,58.34,78034.1,0.0,0.99957,0.0,0.04185]
[1777239446385,58.34,78034.22,0.0,0.99957,0.0,0.04184]
[1777239449407,58.34,78031.57,0.0,0.99956,0.0,0.04207]
[1777239450414,58.34,78016.9,0.0,0.99955,0.0,0.04339]
[1777239451420,58.34,78011.01,0.0,0.99955,0.0,0.04351]
[1777239452122,58.34,78011.01,0.0,0.99955,0.0,0.04351]
[1777239452271,58.34,78011.01,0.0,0.99955,0.0,0.04351]
[1777239452357,58.34,78011.01,0.0,0.99955,0.0,0.04351]
[1777239452527,58.34,78011.01,0.0,0.99955,0.0,0.04351]
[1777239452576,58.34,78010.03,0.0,0.99955,0.0,0.0436]
[1777239455450,58.34,78012.55,0.0,0.99955,0.0,0.04337]
[1777239456457,58.34,78015.69,0.0,0.99955,0.0,0.04309]
[1777239456785,58.34,78015.69,0.0,0.99955,0.0,0.04309]
[1777239457022,58.34,78015.69,0.0,0.99955,0.0,0.04309]
[1777239457092,58.34,78015.69,0.0,0.99955,0.0,0.04309]
[1777239457279,58.34,78015.69,0.0,0.99955,0.0,0.04309]
[1777239457463,58.34,78016.65,0.0,0.99955,0.0,0.043]
[1777239458470,58.34,78018.44,0.0,0.99955,0.0,0.04284]
[1777239460989,58.34,78019.28,0.0,0.99956,0.0,0.04276]
[1777239461024,58.34,78019.28,0.0,0.99956,0.0,0.04276]
[1777239462459,58.34,78019.71,0.0,0.99956,0.0,0.04272]
[1777239462519,58.34,78019.71,0.0,0.99956,0.0,0.04272]
[1777239462548,58.34,78018.82,0.0,0.99956,0.0,0.0428]
[1777239466527,58.34,78022.11,0.0,0.99956,0.0,0.04251]
[1777239468182,58.34,78021.62,0.0,0.99956,0.0,0.04255]
[1777239468276,58.34,78021.62,0.0,0.99956,0.0,0.04255]
[1777239473576,58.34,78024.03,0.0,0.99956,0.0,0.04234]
[1777239474848,58.34,78024.51,0.0,0.99956,0.0,0.04229]
[1777239475594,58.34,78031.41,0.0,0.99957,0.0,0.04168]
[1777239478522,58.34,78031.76,0.0,0.99957,0.0,0.04165]
[1777239478615,58.34,78031.82,0.0,0.99957,0.0,0.04164]
[1777239483650,58.34,78031.46,0.0,0.99957,0.0,0.04168]
[1777239486671,58.34,78029.44,0.0,0.99957,0.0,0.04185]
[1777239488718,58.34,78028.15,0.0,0.99956,0.0,0.04197]
[1777239488685,58.34,78025.44,0.0,0.99956,0.0,0.04221]
[1777239488772,58.34,78025.44,0.0,0.99956,0.0,0.04221]
[1777239489030,58.34,78025.44,0.0,0.99956,0.0,0.04221]
[1777239489274,58.34,78025.44,0.0,0.99956,0.0,0.04221]
[1777239489693,58.34,78026.08,0.0,0.99956,0.0,0.04215]
[1777239494726,58.34,78025.79,0.0,0.99956,0.0,0.04218]
[1777239495733,58.34,78028.68,0.0,0.99957,0.0,0.04192]
[1777239496600,58.34,78028.68,0.0,0.99957,0.0,0.04192]
[1777239496663,58.34,78028.68,0.0,0.99957,0.0,0.04192]
[1777239496741,58.34,78030.04,0.0,0.99957,0.0,0.0418]
[1777239497021,58.34,78030.04,0.0,0.99957,0.0,0.0418]
[1777239497274,58.34,78030.04,0.0,0.99957,0.0,0.0418]
[1777239499761,58.34,78039.68,0.0,0.99958,0.0,0.04096]
[1777239502425,58.34,78039.68,0.0,0.99958,0.0,0.04096]
[1777239502521,58.34,78039.68,0.0,0.99958,0.0,0.04096]
[1777239502526,58.34,78039.87,0.0,0.99958,0.0,0.04094]
[1777239502845,58.34,78039.87,0.0,0.99958,0.0,0.04094]
[1777239503022,58.34,78039.87,0.0,0.99958,0.0,0.04094]
[1777239505804,58.34,78043.03,0.0,0.99958,0.0,0.04067]
[1777239506811,58.34,78048.85,0.0,0.99958,0.0,0.04017]
[1777239508139,58.34,78048.85,0.0,0.99958,0.0,0.04017]
[1777239508269,58.34,78048.85,0.0,0.99958,0.0,0.04017]
[1777239508748,58.34,78048.85,0.0,0.99958,0.0,0.04017]
[1777239508370,58.34,78047.41,0.0,0.99958,0.0,0.04029]
[1777239508772,58.34,78047.41,0.0,0.99958,0.0,0.04029]
[1777239512523,58.34,78047.77,0.0,0.99958,0.0,0.04026]
[1777239512624,58.34,78047.39,0.0,0.99959,0.0,0.0399]
[1777239513930,58.34,78047.9,0.0,0.99959,0.0,0.03986]
[1777239514022,58.34,78047.9,0.0,0.99959,0.0,0.03986]
[1777239514104,58.34,78047.16,0.0,0.99959,0.0,0.03992]
[1777239519903,58.34,78046.81,0.0,0.99959,0.0,0.03995]
[1777239520991,58.34,78046.81,0.0,0.99959,0.0,0.03995]
[1777239521021,58.34,78046.81,0.0,0.99959,0.0,0.03995]
[1777239523931,58.34,78048.03,0.0,0.99959,0.0,0.03985]
[1777239529018,58.34,78047.91,0.0,0.99959,0.0,0.03986]
[1777239529271,58.34,78047.91,0.0,0.99959,0.0,0.03986]
[1777239529652,58.34,78047.91,0.0,0.99959,0.0,0.03986]
[1777239529775,58.34,78047.91,0.0,0.99959,0.0,0.03986]
[1777239529746,58.34,78048.15,0.0,0.99959,0.0,0.03984]
[1777239534766,58.34,78048.3,0.0,0.99959,0.0,0.03983]
[1777239535024,58.34,78048.0,0.0,0.99959,0.0,0.03985]
[1777239535094,58.34,78057.08,0.0,0.9996,0.0,0.03909]
[1777239536020,58.34,78057.08,0.0,0.9996,0.0,0.03909]
[1777239536273,58.34,78057.08,0.0,0.9996,0.0,0.03909]
[1777239536375,58.34,78060.28,0.0,0.9996,0.0,0.03882]
[1777239539035,58.34,78061.5,0.0,0.9996,0.0,0.03872]
[1777239540043,58.34,78062.69,0.0,0.9996,0.0,0.03863]
[1777239540872,58.34,78062.69,0.0,0.9996,0.0,0.03863]
[1777239541021,58.34,78062.69,0.0,0.9996,0.0,0.03863]
[1777239541050,58.34,78065.05,0.0,0.9996,0.0,0.03843]
[1777239541877,58.34,78065.05,0.0,0.9996,0.0,0.03843]
[1777239542022,58.34,78065.05,0.0,0.9996,0.0,0.03843]
[1777239544070,58.34,78067.99,0.0,0.99961,0.0,0.03819]
[1777239546461,58.34,78068.09,0.0,0.99961,0.0,0.03818]
[1777239546519,58.34,78068.09,0.0,0.99961,0.0,0.03818]
[1777239546745,58.34,78069.6,0.0,0.99961,0.0,0.03806]
[1777239547517,58.34,78069.6,0.0,0.99961,0.0,0.03806]
[1777239547775,58.34,78069.6,0.0,0.99961,0.0,0.03806]
[1777239548098,58.34,78071.39,0.0,0.99961,0.0,0.03792]
[1777239550113,58.34,78073.08,0.0,0.99961,0.0,0.03778]
[1777239551120,58.34,78077.37,0.0,0.99961,0.0,0.03743]
[1777239554600,58.34,78077.47,0.0,0.99962,0.0,0.03743]
[1777239554770,58.34,78077.47,0.0,0.99962,0.0,0.03743]
[1777239560185,58.34,78077.0,0.0,0.99961,0.0,0.03746]
[1777239561257,58.34,78079.74,0.0,0.99962,0.0,0.03725]
[1777239561850,58.34,78079.74,0.0,0.99962,0.0,0.03725]
[1777239562022,58.34,78079.74,0.0,0.99962,0.0,0.03725]
[1777239564522,58.34,78080.51,0.0,0.99962,0.0,0.03718]
[1777239564558,58.34,78082.11,0.0,0.99962,0.0,0.03706]
[1777239567531,58.34,78083.14,0.0,0.99962,0.0,0.03698]
[1777239567779,58.34,78083.14,0.0,0.99962,0.0,0.03698]
[1777239568241,58.34,78088.08,0.0,0.99962,0.0,0.03659]
[1777239571266,58.34,78089.91,0.0,0.99963,0.0,0.03608]
[1777239573280,58.34,78094.14,0.0,0.99963,0.0,0.03576]
[1777239574148,58.34,78094.14,0.0,0.99963,0.0,0.03576]
[1777239574280,58.34,78094.14,0.0,0.99963,0.0,0.03576]
[1777239574379,58.34,78095.84,0.0,0.99963,0.0,0.03563]
[1777239576156,58.34,78097.31,0.0,0.99964,0.0,0.03552]
[1777239576270,58.34,78097.31,0.0,0.99964,0.0,0.03552]
[1777239576372,58.34,78097.58,0.0,0.99964,0.0,0.0355]
[1777239578327,58.34,78095.69,0.0,0.99963,0.0,0.03564]
[1777239579327,58.34,78087.25,0.0,0.99963,0.0,0.03629]
[1777239579924,58.34,78087.25,0.0,0.99963,0.0,0.03629]
[1777239580024,58.34,78087.25,0.0,0.99963,0.0,0.03629]
[1777239580334,58.34,78085.35,0.0,0.99963,0.0,0.03644]
[1777239581341,58.34,78085.41,0.0,0.99963,0.0,0.03643]
[1777239586813,58.34,78085.18,0.0,0.99963,0.0,0.03645]
[1777239590403,58.34,78077.81,0.0,0.99962,0.0,0.03703]
[1777239591410,58.34,78072.71,0.0,0.99961,0.0,0.03744]
[1777239591853,58.34,78072.71,0.0,0.99961,0.0,0.03744]
[1777239592022,58.34,78072.71,0.0,0.99961,0.0,0.03744]
[1777239592418,58.34,78070.36,0.0,0.99961,0.0,0.03763]
[1777239595093,58.34,78068.93,0.0,0.99961,0.0,0.03774]
[1777239595269,58.34,78068.93,0.0,0.99961,0.0,0.03774]
[1777239595438,58.34,78068.21,0.0,0.99961,0.0,0.0378]
[1777239600474,58.34,78065.28,0.0,0.99961,0.0,0.03804]
[1777239601481,58.34,78060.78,0.0,0.9996,0.0,0.0384]
[1777239602237,58.34,78060.78,0.0,0.9996,0.0,0.0384]
[1777239602269,58.34,78060.78,0.0,0.9996,0.0,0.0384]
[1777239606808,58.34,78059.87,0.0,0.9996,0.0,0.03848]
[1777239606851,58.34,78053.27,0.0,0.9996,0.0,0.03902]
[1777239608530,58.34,78051.1,0.0,0.99959,0.0,0.0392]
[1777239609999,58.34,78050.66,0.0,0.99959,0.0,0.03924]
[1777239610017,58.34,78050.66,0.0,0.99959,0.0,0.03924]
[1777239610544,58.34,78050.81,0.0,0.99959,0.0,0.03923]
[1777239616586,58.34,78049.32,0.0,0.99959,0.0,0.03935]
[1777239619607,58.34,78052.26,0.0,0.9996,0.0,0.03911]
[1777239620613,58.34,78054.06,0.0,0.9996,0.0,0.03896]
[1777239621621,58.34,78055.75,0.0,0.9996,0.0,0.03882]
[1777239622059,58.34,78055.75,0.0,0.9996,0.0,0.03882]
[1777239622268,58.34,78055.75,0.0,0.9996,0.0,0.03882]
[1777239622629,58.34,78055.74,0.0,0.9996,0.0,0.03882]
[1777239623636,58.34,78053.3,0.0,0.9996,0.0,0.03902]
[1777239628561,58.34,78052.69,0.0,0.9996,0.0,0.03907]
[1777239628670,58.34,78061.4,0.0,0.9996,0.0,0.03835]
[1777239629677,58.34,78066.2,0.0,0.99961,0.0,0.03796]
[1777239631695,58.34,78064.04,0.0,0.99961,0.0,0.03776]
[1777239632187,58.34,78064.04,0.0,0.99961,0.0,0.03776]
[1777239632701,58.34,78062.18,0.0,0.99961,0.0,0.03791]
[1777239633709,58.34,78059.8,0.0,0.99961,0.0,0.03811]
[1777239634715,58.34,78057.91,0.0,0.99961,0.0,0.03826]
[1777239637736,58.34,78060.81,0.0,0.99961,0.0,0.03803]
[1777239642192,58.34,78061.24,0.0,0.99961,0.0,0.03799]
[1777239642278,58.34,78061.24,0.0,0.99961,0.0,0.03799]
[1777239642772,58.34,78061.43,0.0,0.99961,0.0,0.03797]
[1777239644622,58.34,78061.47,0.0,0.99961,0.0,0.03797]
[1777239649821,58.34,78061.13,0.0,0.99961,0.0,0.038]
[1777239650982,58.34,78062.38,0.0,0.99961,0.0,0.0379]
[1777239651023,58.34,78062.38,0.0,0.99961,0.0,0.0379]
[1777239651835,58.34,78062.99,0.0,0.99961,0.0,0.03785]
[1777239656870,58.34,78062.21,0.0,0.99961,0.0,0.03791]
[1777239661905,58.34,78062.34,0.0,0.99961,0.0,0.0379]
[1777239666939,58.34,78062.19,0.0,0.99961,0.0,0.03791]
[1777239671974,58.34,78061.03,0.0,0.99961,0.0,0.03801]
[1777239676006,58.34,78059.12,0.0,0.99961,0.0,0.03816]
[1777239677012,58.34,78057.53,0.0,0.9996,0.0,0.03829]
[1777239678018,58.34,78053.52,0.0,0.9996,0.0,0.03862]
[1777239680032,58.34,78051.51,0.0,0.9996,0.0,0.03879]
[1777239685069,58.34,78050.28,0.0,0.9996,0.0,0.03889]
[1777239690104,58.34,78049.89,0.0,0.9996,0.0,0.03892]
[1777239692722,58.34,78049.89,0.0,0.9996,0.0,0.03892]
[1777239692769,58.34,78049.82,0.0,0.9996,0.0,0.03855]
[1777239694272,58.34,78049.85,0.0,0.9996,0.0,0.03854]
[1777239702188,58.34,78049.6,0.0,0.9996,0.0,0.03856]
[1777239707222,58.34,78049.56,0.0,0.9996,0.0,0.03857]
[1777239708605,58.34,78049.56,0.0,0.9996,0.0,0.03857]
[1777239708771,58.34,78049.56,0.0,0.9996,0.0,0.03857]
[1777239708872,58.34,78049.49,0.0,0.9996,0.0,0.03857]
[1777239709802,58.34,78049.49,0.0,0.9996,0.0,0.03857]
[1777239710018,58.34,78049.39,0.0,0.9996,0.0,0.03858]
[1777239719307,58.34,78047.86,0.0,0.9996,0.0,0.03871]
[1777239721899,58.34,78048.21,0.0,0.9996,0.0,0.03868]
[1777239722019,58.34,78047.82,0.0,0.9996,0.0,0.03871]
[1777239722105,58.34,78047.82,0.0,0.9996,0.0,0.03871]
[1777239723079,58.34,78047.82,0.0,0.9996,0.0,0.03871]
[1777239723272,58.34,78047.82,0.0,0.9996,0.0,0.03871]
[1777239724342,58.34,78044.85,0.0,0.9996,0.0,0.03896]
[1777239728898,58.34,78043.68,0.0,0.9996,0.0,0.03905]
[1777239729019,58.34,78042.63,0.0,0.99959,0.0,0.03914]
[1777239729455,58.34,78042.63,0.0,0.99959,0.0,0.03914]
[1777239729519,58.34,78042.63,0.0,0.99959,0.0,0.03914]
[1777239729556,58.34,78042.93,0.0,0.9996,0.0,0.03912]
[1777239736428,58.34,78041.9,0.0,0.99959,0.0,0.0392]
[1777239739631,58.34,78041.82,0.0,0.99959,0.0,0.03921]
[1777239739770,58.34,78041.82,0.0,0.99959,0.0,0.03921]
[1777239739871,58.34,78041.82,0.0,0.99959,0.0,0.03921]
[1777239740622,58.34,78041.82,0.0,0.99959,0.0,0.03921]
[1777239740770,58.34,78041.82,0.0,0.99959,0.0,0.03921]
[1777239749523,58.34,78039.56,0.0,0.99959,0.0,0.0394]
[1777239751537,58.34,78038.74,0.0,0.9996,0.0,0.03908]
[1777239752529,58.34,78038.74,0.0,0.9996,0.0,0.03908]
[1777239752776,58.34,78038.74,0.0,0.9996,0.0,0.03908]
[1777239752853,58.34,78037.8,0.0,0.99959,0.0,0.03916]
[1777239753473,58.34,78037.8,0.0,0.99959,0.0,0.03916]
[1777239753520,58.34,78037.8,0.0,0.99959,0.0,0.03916]
[1777239755565,58.34,78034.96,0.0,0.99959,0.0,0.0394]
[1777239756572,58.34,78031.35,0.0,0.99959,0.0,0.0397]
[1777239757580,58.34,78029.75,0.0,0.99959,0.0,0.03984]
[1777239758942,58.34,78029.75,0.0,0.99959,0.0,0.03984]
[1777239759023,58.34,78028.81,0.0,0.99959,0.0,0.03992]
[1777239759611,58.34,78028.81,0.0,0.99959,0.0,0.03992]
[1777239759770,58.34,78028.81,0.0,0.99959,0.0,0.03992]
[1777239759819,58.34,78028.71,0.0,0.99959,0.0,0.03993]
[1777239764628,58.34,78022.0,0.0,0.99958,0.0,0.0405]
[1777239766643,58.34,78016.35,0.0,0.99957,0.0,0.04099]
[1777239768656,58.34,78018.68,0.0,0.99958,0.0,0.04079]
[1777239769927,58.34,78018.68,0.0,0.99958,0.0,0.04079]
[1777239770023,58.34,78018.68,0.0,0.99958,0.0,0.04079]
[1777239769983,58.34,78018.43,0.0,0.99958,0.0,0.04081]
[1777239770867,58.34,78018.43,0.0,0.99958,0.0,0.04081]
[1777239771020,58.34,78018.43,0.0,0.99958,0.0,0.04081]
[1777239776075,58.34,78017.86,0.0,0.99958,0.0,0.04086]
[1777239776271,58.34,78017.86,0.0,0.99958,0.0,0.04086]
[1777239776713,58.34,78017.71,0.0,0.99957,0.0,0.04087]
[1777239781748,58.34,78017.29,0.0,0.99957,0.0,0.04091]
[1777239785498,58.34,78016.54,0.0,0.99957,0.0,0.04097]
[1777239785520,58.34,78016.54,0.0,0.99957,0.0,0.04097]
[1777239790811,58.34,78017.74,0.0,0.99957,0.0,0.04087]
[1777239794839,58.34,78015.64,0.0,0.99957,0.0,0.04105]
[1777239797328,58.34,78015.86,0.0,0.99957,0.0,0.04103]
[1777239797522,58.34,78015.86,0.0,0.99957,0.0,0.04103]
[1777239797959,58.34,78015.86,0.0,0.99957,0.0,0.04103]
[1777239798021,58.34,78015.86,0.0,0.99957,0.0,0.04103]
[1777239797966,58.34,78015.86,0.0,0.99957,0.0,0.04103]
[1777239803902,58.34,78019.39,0.0,0.99958,0.0,0.04073]
[1777239806521,58.34,78020.73,0.0,0.99958,0.0,0.04061]
[1777239806777,58.34,78020.73,0.0,0.99958,0.0,0.04061]
[1777239806920,58.34,78020.73,0.0,0.99958,0.0,0.04061]
[1777239807023,58.34,78020.73,0.0,0.99958,0.0,0.04061]
[1777239806922,58.34,78020.98,0.0,0.99958,0.0,0.04059]
[1777239811958,58.34,78022.18,0.0,0.99958,0.0,0.04009]
[1777239816992,58.34,78021.74,0.0,0.99958,0.0,0.04013]
[1777239817651,58.34,78021.74,0.0,0.99958,0.0,0.04013]
[1777239817770,58.34,78021.74,0.0,0.99958,0.0,0.04013]
[1777239817999,58.34,78021.82,0.0,0.99958,0.0,0.04012]
[1777239818111,58.34,78021.82,0.0,0.99958,0.0,0.04012]
[1777239818275,58.34,78021.82,0.0,0.99958,0.0,0.04012]
[1777239820024,58.34,78019.51,0.0,0.99958,0.0,0.04032]
[1777239820152,58.34,78019.51,0.0,0.99958,0.0,0.04032]
[1777239821021,58.34,78015.3,0.0,0.99958,0.0,0.04068]
[1777239823786,58.34,78014.89,0.0,0.99958,0.0,0.04072]
[1777239828071,58.34,78009.39,0.0,0.99957,0.0,0.0412]
[1777239831091,58.34,78003.01,0.0,0.99956,0.0,0.04176]
[1777239832099,58.34,78000.49,0.0,0.99956,0.0,0.04198]
[1777239833106,58.34,77998.66,0.0,0.99956,0.0,0.04215]
[1777239835120,58.34,77993.76,0.0,0.99956,0.0,0.04259]
[1777239836127,58.34,77989.67,0.0,0.99955,0.0,0.04296]
[1777239840038,58.34,77990.5,0.0,0.99955,0.0,0.04288]
[1777239839148,58.34,77992.4,0.0,0.99955,0.0,0.04271]
[1777239840272,58.34,77992.4,0.0,0.99955,0.0,0.04271]
[1777239840556,58.34,77992.4,0.0,0.99955,0.0,0.04271]
[1777239840773,58.34,77992.4,0.0,0.99955,0.0,0.04271]
[1777239840871,58.34,77992.19,0.0,0.99955,0.0,0.04273]
[1777239843175,58.34,77994.04,0.0,0.99956,0.0,0.04256]
[1777239847695,58.34,77993.5,0.0,0.99955,0.0,0.04261]
[1777239847779,58.34,77993.5,0.0,0.99955,0.0,0.04261]
[1777239848043,58.34,77993.5,0.0,0.99955,0.0,0.04261]
[1777239848083,58.34,77993.5,0.0,0.99955,0.0,0.04261]
[1777239848276,58.34,77993.5,0.0,0.99955,0.0,0.04261]
[1777239852557,58.34,77994.9,0.0,0.99956,0.0,0.04249]
[1777239852772,58.34,77994.9,0.0,0.99956,0.0,0.04249]
[1777239852782,58.34,77995.84,0.0,0.99956,0.0,0.0424]
[1777239854657,58.34,77995.9,0.0,0.99956,0.0,0.0424]
[1777239854770,58.34,77995.9,0.0,0.99956,0.0,0.0424]
[1777239855261,58.34,77998.84,0.0,0.99956,0.0,0.04213]
[1777239856269,58.34,78000.47,0.0,0.99956,0.0,0.04199]
[1777239861484,58.34,78001.14,0.0,0.99956,0.0,0.04193]
[1777239861524,58.34,78001.14,0.0,0.99956,0.0,0.04193]
[1777239861587,58.34,78001.39,0.0,0.99956,0.0,0.0419]
[1777239862310,58.34,78007.18,0.0,0.99957,0.0,0.04139]
[1777239863318,58.34,78009.1,0.0,0.99957,0.0,0.04122]
[1777239864301,58.34,78009.1,0.0,0.99957,0.0,0.04122]
[1777239864522,58.34,78009.1,0.0,0.99957,0.0,0.04122]
[1777239867345,58.34,78011.64,0.0,0.99957,0.0,0.041]
[1777239869760,58.34,78012.19,0.0,0.99957,0.0,0.04095]
[1777239869771,58.34,78012.19,0.0,0.99957,0.0,0.04095]
[1777239870051,58.34,78012.19,0.0,0.99957,0.0,0.04095]
[1777239869805,58.34,78012.76,0.0,0.99957,0.0,0.0409]
[1777239870271,58.34,78012.76,0.0,0.99957,0.0,0.0409]
[1777239871373,58.34,78013.52,0.0,0.99958,0.0,0.04044]
[1777239876409,58.34,78013.83,0.0,0.99958,0.0,0.04041]
[1777239878727,58.34,78014.17,0.0,0.99958,0.0,0.04038]
[1777239878775,58.34,78014.17,0.0,0.99958,0.0,0.04038]
[1777239879139,58.34,78014.17,0.0,0.99958,0.0,0.04038]
[1777239878901,58.34,78014.84,0.0,0.99958,0.0,0.04033]
[1777239879274,58.34,78014.84,0.0,0.99958,0.0,0.04033]
[1777239887486,58.34,78015.09,0.0,0.99958,0.0,0.0403]
[1777239892522,58.34,78014.45,0.0,0.99958,0.0,0.04036]
[1777239893388,58.34,78014.45,0.0,0.99958,0.0,0.04036]
[1777239893526,58.34,78014.45,0.0,0.99958,0.0,0.04036]
[1777239893865,58.34,78014.45,0.0,0.99958,0.0,0.04036]
[1777239894021,58.34,78014.45,0.0,0.99958,0.0,0.04036]
[1777239894111,58.34,78013.83,0.0,0.99958,0.0,0.04041]
[1777239898120,58.34,78014.66,0.0,0.99958,0.0,0.04034]
[1777239898271,58.34,78013.88,0.0,0.99958,0.0,0.04041]
[1777239899902,58.34,78013.88,0.0,0.99958,0.0,0.04041]
[1777239900024,58.34,78013.88,0.0,0.99958,0.0,0.04041]
[1777239900125,58.34,78013.88,0.0,0.99958,0.0,0.04041]
[1777239902592,58.34,78007.21,0.0,0.99957,0.0,0.04099]
[1777239903599,58.34,78004.3,0.0,0.99957,0.0,0.04124]
[1777239904606,58.34,77996.72,0.0,0.99956,0.0,0.04191]
[1777239905503,58.34,77996.72,0.0,0.99956,0.0,0.04191]
[1777239905531,58.34,77996.72,0.0,0.99956,0.0,0.04191]
[1777239905613,58.34,77994.52,0.0,0.99956,0.0,0.04211]
[1777239907627,58.34,77993.35,0.0,0.99956,0.0,0.04221]
[1777239911771,58.34,77993.72,0.0,0.99956,0.0,0.04218]
[1777239912020,58.34,77993.72,0.0,0.99956,0.0,0.04218]
[1777239912036,58.34,77993.22,0.0,0.99956,0.0,0.04222]
[1777239912278,58.34,77993.22,0.0,0.99956,0.0,0.04222]
[1777239914676,58.34,77989.52,0.0,0.99956,0.0,0.04256]
[1777239919711,58.34,77988.79,0.0,0.99955,0.0,0.04262]
[1777239920884,58.34,77988.79,0.0,0.99955,0.0,0.04262]
[1777239921019,58.34,77988.79,0.0,0.99955,0.0,0.04262]
[1777239921120,58.34,77989.34,0.0,0.99955,0.0,0.04257]
[1777239922422,58.34,77988.25,0.0,0.99955,0.0,0.04267]
[1777239922532,58.34,77988.25,0.0,0.99955,0.0,0.04267]
[1777239922732,58.34,77986.51,0.0,0.99955,0.0,0.04283]
[1777239924747,58.34,77984.86,0.0,0.99955,0.0,0.04298]
[1777239927767,58.34,77982.94,0.0,0.99955,0.0,0.04316]
[1777239929366,58.34,77982.84,0.0,0.99955,0.0,0.04316]
[1777239929524,58.34,77982.84,0.0,0.99955,0.0,0.04316]
[1777239929734,58.34,77982.84,0.0,0.99955,0.0,0.04316]
[1777239929772,58.34,77982.84,0.0,0.99955,0.0,0.04316]
[1777239929782,58.34,77983.48,0.0,0.99955,0.0,0.04311]
[1777239930789,58.34,77980.66,0.0,0.99955,0.0,0.04336]
[1777239931796,58.34,77978.94,0.0,0.99955,0.0,0.0431]
[1777239933197,58.34,77978.94,0.0,0.99955,0.0,0.0431]
[1777239933276,58.34,77978.0,0.0,0.99955,0.0,0.04319]
[1777239933809,58.34,77976.96,0.0,0.99955,0.0,0.04328]
[1777239935184,58.34,77976.96,0.0,0.99955,0.0,0.04328]
[1777239935270,58.34,77978.19,0.0,0.99955,0.0,0.04317]
[1777239938414,58.34,77977.34,0.0,0.99955,0.0,0.04325]
[1777239938520,58.34,77977.34,0.0,0.99955,0.0,0.04325]
[1777239938892,58.34,77977.34,0.0,0.99955,0.0,0.04325]
[1777239939022,58.34,77977.34,0.0,0.99955,0.0,0.04325]
[1777239939118,58.34,77975.64,0.0,0.99954,0.0,0.0434]
[1777239941866,58.34,77974.15,0.0,0.99954,0.0,0.04354]
[1777239947908,58.34,77973.3,0.0,0.99954,0.0,0.04362]
[1777239948915,58.34,77975.52,0.0,0.99954,0.0,0.04342]
[1777239950229,58.34,77975.24,0.0,0.99954,0.0,0.04344]
[1777239950274,58.34,77975.24,0.0,0.99954,0.0,0.04344]
[1777239950819,58.34,77975.24,0.0,0.99954,0.0,0.04344]
[1777239951020,58.34,77975.24,0.0,0.99954,0.0,0.04344]
[1777239951036,58.34,77975.42,0.0,0.99954,0.0,0.04342]
[1777239957998,58.34,77975.57,0.0,0.99954,0.0,0.04341]
[1777239958019,58.34,77975.57,0.0,0.99954,0.0,0.04341]
[1777239958099,58.34,77972.81,0.0,0.99954,0.0,0.04367]
[1777239958294,58.34,77972.81,0.0,0.99954,0.0,0.04367]
[1777239958520,58.34,77972.81,0.0,0.99954,0.0,0.04367]
[1777239964009,58.34,77973.33,0.0,0.99954,0.0,0.04362]
[1777239964024,58.34,77973.33,0.0,0.99954,0.0,0.04362]
[1777239967257,58.34,77972.64,0.0,0.99954,0.0,0.04368]
[1777239967268,58.34,77972.64,0.0,0.99954,0.0,0.04368]
[1777239968047,58.34,77972.09,0.0,0.99954,0.0,0.04373]
[1777239974089,58.34,77973.02,0.0,0.99954,0.0,0.04365]
[1777239979125,58.34,77972.88,0.0,0.99954,0.0,0.04366]
[1777239983828,58.34,77972.51,0.0,0.99954,0.0,0.04369]
[1777239984022,58.34,77972.51,0.0,0.99954,0.0,0.04369]
[1777239986205,58.34,77956.75,0.0,0.99952,0.0,0.04518]
[1777239986781,58.34,77956.75,0.0,0.99952,0.0,0.04518]
[1777239987195,58.34,77936.17,0.0,0.9995,0.0,0.04718]
[1777239988202,58.34,77916.64,0.0,0.99948,0.0,0.04916]
[1777239989208,58.34,77906.29,0.0,0.99947,0.0,0.05023]
[1777239990028,58.34,77906.29,0.0,0.99947,0.0,0.05023]
[1777239990216,58.34,77906.77,0.0,0.99947,0.0,0.05018]
[1777239991223,58.34,77902.12,0.0,0.99947,0.0,0.0502]
[1777239993236,58.34,77900.01,0.0,0.99946,0.0,0.05042]
[1777239994243,58.34,77896.26,0.0,0.99946,0.0,0.05082]
[1777239995250,58.34,77899.9,0.0,0.99946,0.0,0.05043]
[1777239996258,58.34,77904.04,0.0,0.99947,0.0,0.04999]
[1777239997267,58.34,77914.03,0.0,0.99948,0.0,0.04896]
[1777239998272,58.34,77916.4,0.0,0.99948,0.0,0.04871]
[1777239999278,58.34,77917.76,0.0,0.99949,0.0,0.04858]
[1777240000286,58.34,77919.25,0.0,0.99949,0.0,0.04842]
[1777240001293,58.34,77925.54,0.0,0.99949,0.0,0.04779]
[1777240003307,58.34,77943.8,0.0,0.99952,0.0,0.04598]
[1777240004913,58.34,77943.8,0.0,0.99952,0.0,0.04598]
[1777240004943,58.34,77956.0,0.0,0.99953,0.0,0.04481]
[1777240005320,58.34,77950.62,0.0,0.99952,0.0,0.04532]
[1777240006328,58.34,77946.64,0.0,0.99952,0.0,0.04571]
[1777240008553,58.34,77946.23,0.0,0.99952,0.0,0.04575]
[1777240008557,58.34,77945.83,0.0,0.99952,0.0,0.04579]
[1777240009350,58.34,77944.33,0.0,0.99952,0.0,0.04593]
[1777240014385,58.34,77943.8,0.0,0.99952,0.0,0.04598]
[1777240019420,58.34,77948.86,0.0,0.99952,0.0,0.04549]
[1777240020427,58.34,77950.16,0.0,0.99952,0.0,0.04537]
[1777240023148,58.34,77950.6,0.0,0.99952,0.0,0.04533]
[1777240023271,58.34,77950.6,0.0,0.99952,0.0,0.04533]
[1777240023249,58.34,77952.07,0.0,0.99952,0.0,0.04519]
[1777240023755,58.34,77952.07,0.0,0.99952,0.0,0.04519]
[1777240023775,58.34,77952.07,0.0,0.99952,0.0,0.04519]
[1777240023372,58.34,77952.07,0.0,0.99952,0.0,0.04519]
[1777240028588,58.34,77952.1,0.0,0.99952,0.0,0.04518]
[1777240028771,58.34,77952.1,0.0,0.99952,0.0,0.04518]
[1777240029918,58.34,77952.54,0.0,0.99952,0.0,0.04514]
[1777240030023,58.34,77952.54,0.0,0.99952,0.0,0.04514]
[1777240030125,58.34,77951.66,0.0,0.99952,0.0,0.04523]
[1777240030499,58.34,77946.64,0.0,0.99952,0.0,0.04571]
[1777240032249,58.34,77946.64,0.0,0.99952,0.0,0.04571]
[1777240032272,58.34,77946.64,0.0,0.99952,0.0,0.04571]
[1777240033520,58.34,77943.19,0.0,0.99951,0.0,0.04604]
[1777240035137,58.34,77943.19,0.0,0.99951,0.0,0.04604]
[1777240035192,58.34,77943.19,0.0,0.99951,0.0,0.04604]
[1777240035270,58.34,77943.19,0.0,0.99951,0.0,0.04604]
[1777240035217,58.34,77944.83,0.0,0.99952,0.0,0.04588]
[1777240035534,58.34,77947.01,0.0,0.99952,0.0,0.04567]
[1777240036541,58.34,77950.71,0.0,0.99952,0.0,0.04532]
[1777240038554,58.34,77952.04,0.0,0.99952,0.0,0.04519]
[1777240039562,58.34,77953.8,0.0,0.99953,0.0,0.04502]
[1777240041128,58.34,77953.8,0.0,0.99953,0.0,0.04502]
[1777240041271,58.34,77953.8,0.0,0.99953,0.0,0.04502]
[1777240041200,58.34,77952.39,0.0,0.99952,0.0,0.04516]
[1777240041415,58.34,77952.39,0.0,0.99952,0.0,0.04516]
[1777240041525,58.34,77952.39,0.0,0.99952,0.0,0.04516]
[1777240041576,58.34,77952.07,0.0,0.99952,0.0,0.04519]
[1777240045076,58.34,77951.79,0.0,0.99952,0.0,0.04521]
[1777240045212,58.34,77951.79,0.0,0.99952,0.0,0.04521]
[1777240045234,58.34,77949.57,0.0,0.99952,0.0,0.04543]
[1777240045549,58.34,77949.57,0.0,0.99952,0.0,0.04543]
[1777240045770,58.34,77949.57,0.0,0.99952,0.0,0.04543]
[1777240045871,58.34,77948.8,0.0,0.99952,0.0,0.0455]
[1777240047619,58.34,77947.31,0.0,0.99952,0.0,0.04564]
[1777240051647,58.34,77946.62,0.0,0.99952,0.0,0.04527]
[1777240052524,58.34,77946.62,0.0,0.99952,0.0,0.04527]
[1777240052772,58.34,77946.62,0.0,0.99952,0.0,0.04527]
[1777240059704,58.34,77946.2,0.0,0.99952,0.0,0.04531]
[1777240063026,58.34,77946.34,0.0,0.99952,0.0,0.0453]
[1777240063268,58.34,77946.34,0.0,0.99952,0.0,0.0453]
[1777240065828,58.34,77946.49,0.0,0.99952,0.0,0.04528]
[1777240066021,58.34,77946.49,0.0,0.99952,0.0,0.04528]
[1777240066122,58.34,77945.99,0.0,0.99952,0.0,0.04533]
[1777240071787,58.34,77945.88,0.0,0.99952,0.0,0.04534]
[1777240073764,58.34,77945.88,0.0,0.99952,0.0,0.04534]
[1777240073772,58.34,77945.88,0.0,0.99952,0.0,0.04534]
[1777240076208,58.34,77945.81,0.0,0.99952,0.0,0.04535]
[1777240076271,58.34,77945.81,0.0,0.99952,0.0,0.04535]
[1777240076288,58.34,77952.02,0.0,0.99953,0.0,0.04476]
[1777240076823,58.34,77953.4,0.0,0.99953,0.0,0.04462]
[1777240079217,58.34,77954.25,0.0,0.99953,0.0,0.04454]
[1777240079269,58.34,77954.25,0.0,0.99953,0.0,0.04454]
[1777240079316,58.34,77959.8,0.0,0.99954,0.0,0.04402]
[1777240080285,58.34,77959.8,0.0,0.99954,0.0,0.04402]
[1777240080328,58.34,77961.02,0.0,0.99954,0.0,0.04391]
[1777240080525,58.34,77961.02,0.0,0.99954,0.0,0.04391]
[1777240082866,58.34,77963.43,0.0,0.99954,0.0,0.04369]
[1777240088272,58.34,77964.02,0.0,0.99954,0.0,0.04363]
[1777240089497,58.34,77964.55,0.0,0.99954,0.0,0.04358]
[1777240089521,58.34,77964.55,0.0,0.99954,0.0,0.04358]
[1777240092936,58.34,77962.72,0.0,0.99954,0.0,0.04375]
[1777240094110,58.34,77962.72,0.0,0.99954,0.0,0.04375]
[1777240094272,58.34,77962.72,0.0,0.99954,0.0,0.04375]
[1777240094319,58.34,77960.01,0.0,0.99954,0.0,0.044]
[1777240094949,58.34,77963.01,0.0,0.99954,0.0,0.04372]
[1777240095957,58.34,77965.87,0.0,0.99954,0.0,0.04346]
[1777240100444,58.34,77965.39,0.0,0.99954,0.0,0.0435]
[1777240100528,58.34,77965.39,0.0,0.99954,0.0,0.0435]
[1777240106027,58.34,77965.84,0.0,0.99954,0.0,0.04346]
[1777240115090,58.34,77972.84,0.0,0.99956,0.0,0.0424]
[1777240116321,58.34,77972.84,0.0,0.99956,0.0,0.0424]
[1777240116334,58.34,77977.35,0.0,0.99956,0.0,0.042]
[1777240116528,58.34,77977.35,0.0,0.99956,0.0,0.042]
[1777240117103,58.34,77979.21,0.0,0.99956,0.0,0.04183]
[1777240118111,58.34,77984.97,0.0,0.99957,0.0,0.04132]
[1777240119118,58.34,77986.88,0.0,0.99957,0.0,0.04115]
[1777240121131,58.34,77988.83,0.0,0.99957,0.0,0.04098]
[1777240122095,58.34,77988.83,0.0,0.99957,0.0,0.04098]
[1777240122271,58.34,77988.83,0.0,0.99957,0.0,0.04098]
[1777240122309,58.34,77990.43,0.0,0.99957,0.0,0.04084]
[1777240123146,58.34,77997.23,0.0,0.99958,0.0,0.04025]
[1777240124167,58.34,77997.23,0.0,0.99958,0.0,0.04025]
[1777240124265,58.34,77999.98,0.0,0.99958,0.0,0.04004]
[1777240125392,58.34,78001.23,0.0,0.99958,0.0,0.03993]
[1777240126167,58.34,78003.46,0.0,0.99959,0.0,0.03975]
[1777240126520,58.34,78003.46,0.0,0.99959,0.0,0.03975]
[1777240126960,58.34,78003.46,0.0,0.99959,0.0,0.03975]
[1777240127025,58.34,78003.46,0.0,0.99959,0.0,0.03975]
[1777240127173,58.34,78003.47,0.0,0.99959,0.0,0.03975]
[1777240129188,58.34,78007.17,0.0,0.99959,0.0,0.03944]
[1777240131202,58.34,78008.88,0.0,0.99959,0.0,0.03931]
[1777240132210,58.35,78012.71,0.0,0.99959,0.0,0.03903]
[1777240133842,58.35,78014.22,0.0,0.99959,0.0,0.03891]
[1777240134021,58.35,78014.22,0.0,0.99959,0.0,0.03891]
[1777240137400,58.35,78013.43,0.0,0.99959,0.0,0.03899]
[1777240137518,58.35,78012.7,0.0,0.99959,0.0,0.03906]
[1777240138250,58.35,78010.6,0.0,0.99959,0.0,0.03924]
[1777240139257,58.36,78007.56,0.0,0.99959,0.0,0.03955]
[1777240139473,58.36,78007.56,0.0,0.99959,0.0,0.03955]
[1777240139521,58.36,78007.56,0.0,0.99959,0.0,0.03955]
[1777240141215,58.37,78007.63,0.0,0.99959,0.0,0.03958]
[1777240141273,58.37,78007.63,0.0,0.99959,0.0,0.03958]
[1777240141312,58.37,78007.04,0.0,0.99959,0.0,0.03967]
[1777240147313,58.39,78006.55,0.0,0.99958,0.0,0.03986]
[1777240153159,58.39,78006.55,0.0,0.99958,0.0,0.03988]
[1777240153268,58.39,78006.55,0.0,0.99958,0.0,0.03988]
[1777240158391,58.4,78004.19,0.0,0.99958,0.0,0.0401]
[1777240162765,58.4,78002.72,0.0,0.99958,0.0,0.04024]
[1777240163020,58.4,78002.72,0.0,0.99958,0.0,0.04024]
[1777240163426,58.4,78002.79,0.0,0.99958,0.0,0.04023]
[1777240166518,58.4,78002.19,0.0,0.99958,0.0,0.04029]
[1777240167455,58.4,77999.48,0.0,0.99958,0.0,0.04053]
[1777240168461,58.4,77992.05,0.0,0.99957,0.0,0.04118]
[1777240169470,58.4,77989.48,0.0,0.99957,0.0,0.0414]
[1777240170478,58.4,77987.6,0.0,0.99956,0.0,0.04157]
[1777240171485,58.4,77979.38,0.0,0.99956,0.0,0.04189]
[1777240172492,58.4,77976.41,0.0,0.99956,0.0,0.04216]
[1777240174387,58.4,77976.41,0.0,0.99956,0.0,0.04216]
[1777240174520,58.4,77976.36,0.0,0.99956,0.0,0.04216]
[1777240175097,58.4,77976.36,0.0,0.99956,0.0,0.04216]
[1777240175271,58.4,77976.36,0.0,0.99956,0.0,0.04216]
[1777240175372,58.4,77976.25,0.0,0.99956,0.0,0.04217]
[1777240179561,58.4,77972.43,0.0,0.99955,0.0,0.04252]
[1777240181576,58.4,77970.84,0.0,0.99955,0.0,0.04266]
[1777240184781,58.4,77971.5,0.0,0.99955,0.0,0.0426]
[1777240185019,58.4,77971.5,0.0,0.99955,0.0,0.0426]
[1777240185397,58.4,77971.5,0.0,0.99955,0.0,0.0426]
[1777240185120,58.4,77969.64,0.0,0.99955,0.0,0.04277]
[1777240185520,58.4,77969.64,0.0,0.99955,0.0,0.04277]
[1777240192652,58.4,77970.64,0.0,0.99955,0.0,0.04268]
[1777240193659,58.4,77974.65,0.0,0.99956,0.0,0.04232]
[1777240195575,58.4,77975.58,0.0,0.99956,0.0,0.04223]
[1777240195770,58.4,77975.58,0.0,0.99956,0.0,0.04223]
[1777240195942,58.4,77975.58,0.0,0.99956,0.0,0.04223]
[1777240196021,58.4,77975.58,0.0,0.99956,0.0,0.04223]
[1777240196043,58.4,77976.05,0.0,0.99956,0.0,0.04219]
[1777240200708,58.4,77977.95,0.0,0.99956,0.0,0.04202]
[1777240203032,58.4,77979.05,0.0,0.99956,0.0,0.04192]
[1777240203270,58.4,77979.05,0.0,0.99956,0.0,0.04192]
[1777240203366,58.4,77978.38,0.0,0.99956,0.0,0.04198]
[1777240203540,58.4,77978.38,0.0,0.99956,0.0,0.04198]
[1777240203769,58.4,77978.38,0.0,0.99956,0.0,0.04198]
[1777240209771,58.4,77979.31,0.0,0.99956,0.0,0.0419]
[1777240214807,58.4,77980.01,0.0,0.99956,0.0,0.04183]
[1777240216932,58.4,77980.36,0.0,0.99956,0.0,0.0418]
[1777240217020,58.4,77980.36,0.0,0.99956,0.0,0.0418]
[1777240217088,58.4,77980.36,0.0,0.99956,0.0,0.0418]
[1777240217269,58.4,77980.36,0.0,0.99956,0.0,0.0418]
[1777240217370,58.4,77981.1,0.0,0.99956,0.0,0.04174]
[1777240219842,58.4,77982.79,0.0,0.99956,0.0,0.04159]
[1777240224880,58.4,77984.74,0.0,0.99957,0.0,0.04141]
[1777240226641,58.4,77985.8,0.0,0.99957,0.0,0.04132]
[1777240226780,58.4,77985.8,0.0,0.99957,0.0,0.04132]
[1777240226833,58.4,77985.8,0.0,0.99957,0.0,0.04132]
[1777240227019,58.4,77985.8,0.0,0.99957,0.0,0.04132]
[1777240227120,58.4,77986.14,0.0,0.99957,0.0,0.04129]
[1777240228907,58.4,77997.04,0.0,0.99958,0.0,0.04034]
[1777240229915,58.4,78006.18,0.0,0.99959,0.0,0.03956]
[1777240230921,58.4,78007.9,0.0,0.99959,0.0,0.03942]
[1777240231929,58.4,78007.82,0.0,0.99959,0.0,0.03904]
[1777240234934,58.4,78008.02,0.0,0.99959,0.0,0.03903]
[1777240235025,58.4,78008.02,0.0,0.99959,0.0,0.03903]
[1777240235252,58.4,78008.02,0.0,0.99959,0.0,0.03903]
[1777240235269,58.4,78008.02,0.0,0.99959,0.0,0.03903]
[1777240235286,58.4,78008.02,0.0,0.99959,0.0,0.03904]
[1777240240993,58.41,78008.75,0.0,0.99959,0.0,0.03901]
[1777240245021,58.41,78006.71,0.0,0.99959,0.0,0.0392]
[1777240245962,58.41,78006.71,0.0,0.99959,0.0,0.0392]
[1777240246021,58.41,78006.71,0.0,0.99959,0.0,0.0392]
[1777240246029,58.41,78006.58,0.0,0.99959,0.0,0.03922]
[1777240247149,58.41,78006.58,0.0,0.99959,0.0,0.03922]
[1777240247272,58.41,78006.58,0.0,0.99959,0.0,0.03922]
[1777240252071,58.42,78003.46,0.0,0.99959,0.0,0.03955]
[1777240253510,58.42,78003.46,0.0,0.99959,0.0,0.03955]
[1777240253526,58.42,78000.13,0.0,0.99958,0.0,0.03987]
[1777240253978,58.42,78000.13,0.0,0.99958,0.0,0.03987]
[1777240254026,58.42,78000.13,0.0,0.99958,0.0,0.03987]
[1777240254085,58.43,77997.65,0.0,0.99958,0.0,0.04011]
[1777240257108,58.43,77995.63,0.0,0.99958,0.0,0.0403]
[1777240259122,58.43,77991.95,0.0,0.99957,0.0,0.04062]
[1777240260128,58.43,77990.42,0.0,0.99957,0.0,0.04075]
[1777240261826,58.43,77989.32,0.0,0.99957,0.0,0.04085]
[1777240262021,58.43,77989.32,0.0,0.99957,0.0,0.04085]
[1777240262215,58.43,77989.32,0.0,0.99957,0.0,0.04085]
[1777240262270,58.43,77989.32,0.0,0.99957,0.0,0.04085]
[1777240262370,58.43,77989.39,0.0,0.99957,0.0,0.04085]
[1777240266171,58.43,77987.16,0.0,0.99957,0.0,0.04104]
[1777240269193,58.43,77985.55,0.0,0.99957,0.0,0.04118]
[1777240270377,58.43,77985.55,0.0,0.99957,0.0,0.04118]
[1777240270521,58.43,77985.55,0.0,0.99957,0.0,0.04118]
[1777240270478,58.43,77985.13,0.0,0.99957,0.0,0.04122]
[1777240271045,58.43,77985.13,0.0,0.99957,0.0,0.04122]
[1777240271269,58.43,77985.13,0.0,0.99957,0.0,0.04122]
[1777240273221,58.43,77983.41,0.0,0.99957,0.0,0.04137]
[1777240278256,58.43,77983.46,0.0,0.99957,0.0,0.04137]
[1777240280591,58.43,77982.86,0.0,0.99957,0.0,0.04142]
[1777240280771,58.43,77982.86,0.0,0.99957,0.0,0.04142]
[1777240280840,58.43,77982.86,0.0,0.99957,0.0,0.04142]
[1777240281020,58.43,77982.86,0.0,0.99957,0.0,0.04142]
[1777240281277,58.43,77982.97,0.0,0.99957,0.0,0.04141]
[1777240286312,58.43,77982.66,0.0,0.99957,0.0,0.04144]
[1777240292354,58.43,77980.97,0.0,0.99957,0.0,0.04118]
[1777240293915,58.43,77979.87,0.0,0.99957,0.0,0.04128]
[1777240294020,58.43,77979.87,0.0,0.99957,0.0,0.04128]
[1777240294218,58.43,77979.87,0.0,0.99957,0.0,0.04128]
[1777240294276,58.43,77979.87,0.0,0.99957,0.0,0.04128]
[1777240294367,58.43,77979.84,0.0,0.99957,0.0,0.04128]
[1777240299403,58.43,77979.08,0.0,0.99957,0.0,0.04135]
[1777240303430,58.43,77976.89,0.0,0.99956,0.0,0.04154]
[1777240303689,58.43,77976.89,0.0,0.99956,0.0,0.04154]
[1777240303775,58.43,77976.89,0.0,0.99956,0.0,0.04154]
[1777240304059,58.43,77976.89,0.0,0.99956,0.0,0.04154]
[1777240304271,58.43,77976.89,0.0,0.99956,0.0,0.04154]
[1777240304437,58.43,77976.77,0.0,0.99956,0.0,0.04155]
[1777240310479,58.43,77976.3,0.0,0.99956,0.0,0.04159]
[1777240311209,58.43,77976.3,0.0,0.99956,0.0,0.04159]
[1777240311271,58.43,77976.3,0.0,0.99956,0.0,0.04159]
[1777240311486,58.43,77975.86,0.0,0.99956,0.0,0.04163]
[1777240311596,58.43,77975.86,0.0,0.99956,0.0,0.04163]
[1777240311772,58.43,77975.86,0.0,0.99956,0.0,0.04163]
[1777240317530,58.43,77963.98,0.0,0.99955,0.0,0.0427]
[1777240318536,58.43,77961.3,0.0,0.99955,0.0,0.04294]
[1777240318857,58.43,77961.3,0.0,0.99955,0.0,0.04294]
[1777240319028,58.43,77961.3,0.0,0.99955,0.0,0.04294]
[1777240319145,58.43,77961.3,0.0,0.99955,0.0,0.04294]
[1777240319273,58.43,77961.3,0.0,0.99955,0.0,0.04294]
[1777240319544,58.43,77958.62,0.0,0.99954,0.0,0.04319]
[1777240320551,58.43,77952.43,0.0,0.99954,0.0,0.04376]
[1777240321558,58.43,77950.89,0.0,0.99954,0.0,0.0439]
[1777240323571,58.43,77948.78,0.0,0.99953,0.0,0.0441]
[1777240324424,58.43,77948.78,0.0,0.99953,0.0,0.0441]
[1777240324522,58.43,77948.78,0.0,0.99953,0.0,0.0441]
[1777240324535,58.43,77948.78,0.0,0.99953,0.0,0.0441]
[1777240324579,58.43,77946.71,0.0,0.99953,0.0,0.0443]
[1777240324771,58.43,77946.71,0.0,0.99953,0.0,0.0443]
[1777240331627,58.43,77945.57,0.0,0.99953,0.0,0.0444]
[1777240335656,58.43,77956.49,0.0,0.99954,0.0,0.04338]
[1777240336662,58.43,77961.21,0.0,0.99955,0.0,0.04295]
[1777240337879,58.43,77961.21,0.0,0.99955,0.0,0.04295]
[1777240338020,58.43,77961.21,0.0,0.99955,0.0,0.04295]
[1777240338196,58.43,77961.21,0.0,0.99955,0.0,0.04295]
[1777240338270,58.43,77961.21,0.0,0.99955,0.0,0.04295]
[1777240338295,58.43,77962.43,0.0,0.99955,0.0,0.04284]
[1777240345726,58.43,77962.73,0.0,0.99955,0.0,0.04281]
[1777240348748,58.43,77966.5,0.0,0.99955,0.0,0.04247]
[1777240349790,58.43,77966.5,0.0,0.99955,0.0,0.04247]
[1777240350027,58.43,77966.5,0.0,0.99955,0.0,0.04247]
[1777240350041,58.43,77966.5,0.0,0.99955,0.0,0.04247]
[1777240350269,58.43,77966.5,0.0,0.99955,0.0,0.04247]
[1777240350357,58.43,77966.66,0.0,0.99955,0.0,0.04246]
[1777240351768,58.43,77966.74,0.0,0.99956,0.0,0.04203]
[1777240357811,58.43,77967.09,0.0,0.99956,0.0,0.042]
[1777240362412,58.43,77967.31,0.0,0.99956,0.0,0.04198]
[1777240362526,58.43,77967.31,0.0,0.99956,0.0,0.04198]
[1777240362623,58.43,77967.31,0.0,0.99956,0.0,0.04198]
[1777240362677,58.43,77967.31,0.0,0.99956,0.0,0.04198]
[1777240362772,58.43,77967.31,0.0,0.99956,0.0,0.04198]
[1777240370216,58.43,77967.36,0.0,0.99956,0.0,0.04198]
[1777240370601,58.43,77967.36,0.0,0.99956,0.0,0.04198]
[1777240370623,58.43,77968.09,0.0,0.99956,0.0,0.04191]
[1777240370770,58.43,77968.09,0.0,0.99956,0.0,0.04191]
[1777240370868,58.43,77968.09,0.0,0.99956,0.0,0.04191]
[1777240371020,58.43,77968.09,0.0,0.99956,0.0,0.04191]
[1777240379965,58.43,77968.2,0.0,0.99956,0.0,0.0419]
[1777240382876,58.43,77968.31,0.0,0.99956,0.0,0.04189]
[1777240383021,58.43,77968.31,0.0,0.99956,0.0,0.04189]
[1777240383098,58.43,77968.31,0.0,0.99956,0.0,0.04189]
[1777240383274,58.43,77968.31,0.0,0.99956,0.0,0.04189]
[1777240383371,58.43,77968.31,0.0,0.99956,0.0,0.04189]
[1777240387014,58.43,77972.71,0.0,0.99956,0.0,0.0415]
[1777240388324,58.43,77972.71,0.0,0.99956,0.0,0.0415]
[1777240388524,58.43,77972.71,0.0,0.99956,0.0,0.0415]
[1777240388610,58.43,77972.71,0.0,0.99956,0.0,0.0415]
[1777240388576,58.43,77974.11,0.0,0.99957,0.0,0.04138]
[1777240388772,58.43,77974.11,0.0,0.99957,0.0,0.04138]
[1777240392049,58.43,77979.4,0.0,0.99957,0.0,0.04091]
[1777240393129,58.43,77979.4,0.0,0.99957,0.0,0.04091]
[1777240393270,58.43,77979.4,0.0,0.99957,0.0,0.04091]
[1777240393441,58.43,77979.4,0.0,0.99957,0.0,0.04091]
[1777240393522,58.43,77979.4,0.0,0.99957,0.0,0.04091]
[1777240393570,58.43,77981.73,0.0,0.99957,0.0,0.04071]
[1777240398090,58.43,77978.39,0.0,0.99957,0.0,0.041]
[1777240399087,58.43,77978.39,0.0,0.99957,0.0,0.041]
[1777240399271,58.43,77978.39,0.0,0.99957,0.0,0.041]
[1777240399586,58.43,77978.39,0.0,0.99957,0.0,0.041]
[1777240399621,58.43,77976.58,0.0,0.99957,0.0,0.04116]
[1777240399774,58.43,77976.58,0.0,0.99957,0.0,0.04116]
[1777240401111,58.43,77973.33,0.0,0.99956,0.0,0.04144]
[1777240402118,58.43,77971.64,0.0,0.99956,0.0,0.04159]
[1777240405140,58.43,77969.99,0.0,0.99956,0.0,0.04174]
[1777240410175,58.43,77967.2,0.0,0.99956,0.0,0.04199]
[1777240411181,58.43,77964.16,0.0,0.99956,0.0,0.04185]
[1777240411785,58.43,77964.16,0.0,0.99956,0.0,0.04185]
[1777240412024,58.43,77964.16,0.0,0.99956,0.0,0.04185]
[1777240412183,58.43,77964.16,0.0,0.99956,0.0,0.04185]
[1777240412271,58.43,77964.16,0.0,0.99956,0.0,0.04185]
[1777240412287,58.43,77964.12,0.0,0.99956,0.0,0.04185]
[1777240415210,58.43,77947.8,0.0,0.99954,0.0,0.04334]
[1777240416217,58.43,77940.42,0.0,0.99953,0.0,0.04402]
[1777240417224,58.43,77938.74,0.0,0.99953,0.0,0.04418]
[1777240417790,58.43,77938.74,0.0,0.99953,0.0,0.04418]
[1777240418020,58.43,77938.74,0.0,0.99953,0.0,0.04418]
[1777240418034,58.43,77938.74,0.0,0.99953,0.0,0.04418]
[1777240418270,58.43,77938.74,0.0,0.99953,0.0,0.04418]
[1777240418331,58.43,77938.63,0.0,0.99953,0.0,0.04419]
[1777240420245,58.43,77936.05,0.0,0.99953,0.0,0.04443]
[1777240421252,58.43,77933.8,0.0,0.99953,0.0,0.04465]
[1777240424149,58.43,77932.95,0.0,0.99953,0.0,0.04473]
[1777240424275,58.43,77932.95,0.0,0.99953,0.0,0.04473]
[1777240424607,58.43,77932.95,0.0,0.99953,0.0,0.04473]
[1777240424621,58.43,77933.02,0.0,0.99953,0.0,0.04472]
[1777240424772,58.43,77933.02,0.0,0.99953,0.0,0.04472]
[1777240430315,58.43,77933.8,0.0,0.99953,0.0,0.04465]
[1777240431194,58.43,77933.8,0.0,0.99953,0.0,0.04465]
[1777240431273,58.43,77933.8,0.0,0.99953,0.0,0.04465]
[1777240436358,58.43,77932.06,0.0,0.99953,0.0,0.04481]
[1777240440281,58.43,77932.72,0.0,0.99953,0.0,0.04475]
[1777240440518,58.43,77932.72,0.0,0.99953,0.0,0.04475]
[1777240440525,58.43,77932.72,0.0,0.99953,0.0,0.04475]
[1777240440619,58.43,77932.72,0.0,0.99953,0.0,0.04475]
[1777240440772,58.43,77932.72,0.0,0.99953,0.0,0.04475]
[1777240443408,58.43,77931.08,0.0,0.99952,0.0,0.0449]
[1777240443830,58.43,77931.08,0.0,0.99952,0.0,0.0449]
[1777240444025,58.43,77931.08,0.0,0.99952,0.0,0.0449]
[1777240444414,58.43,77932.59,0.0,0.99953,0.0,0.04476]
[1777240444816,58.43,77932.59,0.0,0.99953,0.0,0.04476]
[1777240445020,58.43,77932.59,0.0,0.99953,0.0,0.04476]
[1777240445421,58.43,77930.83,0.0,0.99952,0.0,0.04493]
[1777240448729,58.43,77931.1,0.0,0.99952,0.0,0.0449]
[1777240448770,58.43,77931.1,0.0,0.99952,0.0,0.0449]
[1777240454484,58.43,77929.32,0.0,0.99952,0.0,0.04507]
[1777240454999,58.43,77929.32,0.0,0.99952,0.0,0.04507]
[1777240455028,58.43,77929.32,0.0,0.99952,0.0,0.04507]
[1777240455222,58.43,77929.32,0.0,0.99952,0.0,0.04507]
[1777240455272,58.43,77929.32,0.0,0.99952,0.0,0.04507]
[1777240455491,58.43,77928.7,0.0,0.99952,0.0,0.04513]
[1777240456498,58.43,77919.31,0.0,0.99951,0.0,0.04604]
[1777240457505,58.43,77916.62,0.0,0.99951,0.0,0.0463]
[1777240460527,58.43,77911.91,0.0,0.9995,0.0,0.04677]
[1777240461534,58.43,77910.29,0.0,0.9995,0.0,0.04693]
[1777240462420,58.43,77910.29,0.0,0.9995,0.0,0.04693]
[1777240462520,58.43,77910.29,0.0,0.9995,0.0,0.04693]
[1777240462541,58.43,77910.7,0.0,0.9995,0.0,0.04689]
[1777240462785,58.43,77910.7,0.0,0.9995,0.0,0.04689]
[1777240463022,58.43,77910.7,0.0,0.9995,0.0,0.04689]
[1777240464554,58.43,77906.99,0.0,0.9995,0.0,0.04726]
[1777240466688,58.43,77907.06,0.0,0.9995,0.0,0.04725]
[1777240466714,58.43,77895.72,0.0,0.99948,0.0,0.0484]
[1777240467576,58.43,77894.9,0.0,0.99948,0.0,0.04848]
[1777240469590,58.43,77899.05,0.0,0.99949,0.0,0.04806]
[1777240470079,58.43,77899.05,0.0,0.99949,0.0,0.04806]
[1777240470597,58.43,77900.96,0.0,0.99949,0.0,0.04786]
[1777240471604,58.43,77900.93,0.0,0.9995,0.0,0.04741]
[1777240473617,58.43,77898.33,0.0,0.99949,0.0,0.04767]
[1777240478653,58.43,77897.67,0.0,0.99949,0.0,0.04773]
[1777240480297,58.43,77897.92,0.0,0.99949,0.0,0.04771]
[1777240480520,58.43,77897.92,0.0,0.99949,0.0,0.04771]
[1777240480666,58.43,77897.06,0.0,0.99949,0.0,0.04779]
[1777240480918,58.43,77897.06,0.0,0.99949,0.0,0.04779]
[1777240481019,58.43,77897.06,0.0,0.99949,0.0,0.04779]
[1777240483329,58.43,77897.91,0.0,0.99949,0.0,0.04771]
[1777240483696,58.43,77901.1,0.0,0.9995,0.0,0.04739]
[1777240484706,58.43,77878.5,0.0,0.99947,0.0,0.0497]
[1777240485726,58.43,77885.9,0.0,0.99948,0.0,0.04894]
[1777240486720,58.43,77945.27,0.0,0.99954,0.0,0.04314]
[1777240486977,58.43,77945.27,0.0,0.99954,0.0,0.04314]
[1777240487727,58.43,77957.84,0.0,0.99956,0.0,0.04202]
[1777240488536,58.43,77957.84,0.0,0.99956,0.0,0.04202]
[1777240488751,58.43,78024.79,0.0,0.99962,0.0,0.03638]
[1777240489749,58.44,78049.62,0.0,0.99964,0.0,0.03449]
[1777240490209,58.44,78049.62,0.0,0.99964,0.0,0.03449]
[1777240490755,58.44,78058.15,0.0,0.99965,0.0,0.03386]
[1777240491767,58.44,78152.0,0.0,0.99972,0.0,0.02756]
[1777240492411,58.44,78152.0,0.0,0.99972,0.0,0.02756]
[1777240492792,58.48,78184.9,0.0,0.99974,0.0,0.02586]
[1777240493118,58.48,78184.9,0.0,0.99974,0.0,0.02586]
[1777240493781,58.53,78181.26,0.0,0.99973,0.0,0.02633]
[1777240494787,58.58,78148.4,0.0,0.99971,0.0,0.02858]
[1777240495799,58.58,78335.92,0.0,0.99981,0.0,0.01879]
[1777240497014,58.58,78335.92,0.0,0.99981,0.0,0.01879]
[1777240497557,58.58,78335.92,0.0,0.99981,0.0,0.01879]
[1777240497651,58.59,78376.2,0.0,0.99983,0.0,0.01719]
[1777240497819,58.59,78360.85,0.0,0.99982,0.0,0.01781]
[1777240498826,58.59,78351.7,0.0,0.99982,0.0,0.01818]
[1777240499870,58.59,78429.61,0.0,0.99985,0.0,0.01521]
[1777240501142,58.59,78429.61,0.0,0.99985,0.0,0.01521]
[1777240501540,58.59,78429.61,0.0,0.99985,0.0,0.01521]
[1777240501615,58.64,78516.64,0.0,0.99988,0.0,0.01256]
[1777240502869,58.69,78534.64,0.0,0.99988,0.0,0.01218]
[1777240503873,58.74,78525.98,0.0,0.99988,0.0,0.01256]
[1777240505435,58.74,78525.98,0.0,0.99988,0.0,0.01256]
[1777240505550,58.79,78525.11,0.0,0.99988,0.0,0.01273]
[1777240506581,58.79,78525.11,0.0,0.99988,0.0,0.01273]
[1777240506700,58.79,78718.68,0.0,0.99993,0.0,0.00805]
[1777240506920,58.79,78850.34,0.0,0.99995,0.0,0.00585]
[1777240507926,58.79,78868.26,0.0,0.99995,0.0,0.0056]
[1777240508933,58.79,78860.94,0.0,0.99995,0.0,0.0057]
[1777240509940,58.79,78871.91,0.0,0.99995,0.0,0.00555]
[1777240510947,58.79,78875.87,0.0,0.99995,0.0,0.00549]
[1777240511954,58.79,78866.39,0.0,0.99995,0.0,0.00562]
[1777240513317,58.79,78866.39,0.0,0.99995,0.0,0.00562]
[1777240513804,58.79,78866.39,0.0,0.99995,0.0,0.00562]
[1777240513368,58.79,78873.97,0.0,0.99995,0.0,0.00552]
[1777240513968,58.79,78884.0,0.0,0.99995,0.0,0.00539]
[1777240514974,58.79,78890.41,0.0,0.99995,0.0,0.0053]
[1777240515981,58.79,78904.85,0.0,0.99995,0.0,0.00512]
[1777240517612,58.79,78904.85,0.0,0.99995,0.0,0.00512]
[1777240517687,58.79,78907.88,0.0,0.99995,0.0,0.00508]
[1777240518223,58.79,78907.88,0.0,0.99995,0.0,0.00508]
[1777240518321,58.79,78903.64,0.0,0.99995,0.0,0.00513]
[1777240522188,58.79,78905.04,0.0,0.99995,0.0,0.00511]
[1777240522447,58.79,78905.04,0.0,0.99995,0.0,0.00511]
[1777240526238,58.79,78906.04,0.0,0.99995,0.0,0.0051]
[1777240526849,58.79,78906.04,0.0,0.99995,0.0,0.0051]
[1777240529074,58.79,78896.7,0.0,0.99995,0.0,0.00522]
[1777240530423,58.79,78896.7,0.0,0.99995,0.0,0.00522]
[1777240530651,58.79,78896.7,0.0,0.99995,0.0,0.00522]
[1777240530675,58.79,78869.32,0.0,0.99995,0.0,0.00558]
[1777240531087,58.79,78850.23,0.0,0.99995,0.0,0.00578]
[1777240532098,58.79,78837.88,0.0,0.99995,0.0,0.00595]
[1777240533104,58.79,78819.57,0.0,0.99994,0.0,0.00623]
[1777240534452,58.79,78819.57,0.0,0.99994,0.0,0.00623]
[1777240534546,58.79,78798.54,0.0,0.99994,0.0,0.00655]
[1777240534917,58.79,78798.54,0.0,0.99994,0.0,0.00655]
[1777240535123,58.79,78778.07,0.0,0.99994,0.0,0.00689]
[1777240536134,58.79,78740.92,0.0,0.99993,0.0,0.00754]
[1777240537142,58.79,78713.63,0.0,0.99993,0.0,0.00805]
[1777240538616,58.79,78713.63,0.0,0.99993,0.0,0.00805]
[1777240538618,58.79,78673.88,0.0,0.99992,0.0,0.00885]
[1777240538955,58.79,78673.88,0.0,0.99992,0.0,0.00885]
[1777240539154,58.79,78649.97,0.0,0.99991,0.0,0.00937]
[1777240540162,58.84,78641.5,0.0,0.99991,0.0,0.00968]
[1777240541169,58.84,78611.88,0.0,0.9999,0.0,0.01038]
[1777240542623,58.84,78611.88,0.0,0.9999,0.0,0.01038]
[1777240542721,58.88,78582.25,0.0,0.99989,0.0,0.01126]
[1777240542932,58.88,78582.25,0.0,0.99989,0.0,0.01126]
[1777240543182,58.88,78557.78,0.0,0.99989,0.0,0.01192]
[1777240544196,58.93,78551.26,0.0,0.99988,0.0,0.01224]
[1777240545199,58.93,78534.73,0.0,0.99988,0.0,0.01272]
[1777240546667,58.93,78534.73,0.0,0.99988,0.0,0.01272]
[1777240546941,58.93,78534.73,0.0,0.99988,0.0,0.01272]
[1777240546818,59.03,78524.56,0.0,0.99987,0.0,0.01332]
[1777240547220,59.03,78511.68,0.0,0.99987,0.0,0.01372]
[1777240548221,59.03,78506.62,0.0,0.99987,0.0,0.01388]
[1777240549228,59.03,78499.86,0.0,0.99986,0.0,0.0141]
[1777240550681,59.03,78499.86,0.0,0.99986,0.0,0.0141]
[1777240550711,59.03,78491.17,0.0,0.99986,0.0,0.01439]
[1777240551241,59.08,78472.5,0.0,0.99985,0.0,0.01518]
[1777240552104,59.08,78472.5,0.0,0.99985,0.0,0.01518]
[1777240552249,59.09,78464.58,0.0,0.99985,0.0,0.01548]
[1777240554282,59.09,78438.95,0.0,0.99984,0.0,0.01641]
[1777240555289,59.09,78426.54,0.0,0.99983,0.0,0.01688]
[1777240556037,59.09,78426.54,0.0,0.99983,0.0,0.01688]
[1777240556349,59.09,78426.54,0.0,0.99983,0.0,0.01688]
[1777240556402,59.09,78425.78,0.0,0.99983,0.0,0.01691]
[1777240557307,59.09,78411.67,0.0,0.99983,0.0,0.01746]
[1777240558313,59.09,78403.4,0.0,0.99982,0.0,0.01779]
[1777240560085,59.09,78407.14,0.0,0.99983,0.0,0.01764]
[1777240560329,59.09,78409.8,0.0,0.99983,0.0,0.01753]
[1777240561336,59.09,78406.93,0.0,0.99983,0.0,0.01765]
[1777240562349,59.09,78396.02,0.0,0.99982,0.0,0.01809]
[1777240563355,59.09,78392.06,0.0,0.99982,0.0,0.01825]
[1777240564682,59.09,78392.06,0.0,0.99982,0.0,0.01825]
[1777240564687,59.09,78409.48,0.0,0.99983,0.0,0.01755]
[1777240565385,59.09,78467.85,0.0,0.99985,0.0,0.01536]
[1777240566384,59.09,78496.96,0.0,0.99986,0.0,0.01437]
[1777240567391,59.09,78478.1,0.0,0.99985,0.0,0.01501]
[1777240568592,59.09,78478.1,0.0,0.99985,0.0,0.01501]
[1777240568664,59.09,78470.84,0.0,0.99985,0.0,0.01526]
[1777240569406,59.09,78467.43,0.0,0.99985,0.0,0.01538]
[1777240570826,59.09,78467.43,0.0,0.99985,0.0,0.01538]
[1777240571420,59.09,78485.54,0.0,0.99986,0.0,0.01475]
[1777240572427,59.09,78497.93,0.0,0.99986,0.0,0.01434]
[1777240573434,59.09,78503.33,0.0,0.99986,0.0,0.01416]
[1777240574806,59.09,78503.33,0.0,0.99986,0.0,0.01416]
[1777240574904,59.09,78508.49,0.0,0.99986,0.0,0.014]
[1777240575449,59.09,78513.97,0.0,0.99987,0.0,0.01382]
[1777240576456,59.09,78515.53,0.0,0.99987,0.0,0.01377]
[1777240578801,59.09,78516.63,0.0,0.99987,0.0,0.01374]
[1777240578885,59.09,78513.86,0.0,0.99987,0.0,0.01382]
[1777240579481,59.09,78523.94,0.0,0.99987,0.0,0.01351]
[1777240580629,59.09,78523.94,0.0,0.99987,0.0,0.01351]
[1777240580684,59.09,78527.55,0.0,0.99987,0.0,0.01339]
[1777240581503,59.09,78543.59,0.0,0.99988,0.0,0.01291]
[1777240582510,59.09,78569.87,0.0,0.99988,0.0,0.01214]
[1777240583517,59.09,78607.58,0.0,0.99989,0.0,0.01112]
[1777240584425,59.09,78607.58,0.0,0.99989,0.0,0.01112]
[1777240584524,59.09,78615.78,0.0,0.9999,0.0,0.01091]
[1777240585532,59.09,78632.34,0.0,0.9999,0.0,0.01049]
[1777240586545,59.09,78664.52,0.0,0.99991,0.0,0.00973]
[1777240587907,59.09,78664.52,0.0,0.99991,0.0,0.00973]
[1777240587549,59.09,78673.68,0.0,0.99991,0.0,0.00952]
[1777240588556,59.09,78697.41,0.0,0.99992,0.0,0.009]
[1777240589563,59.09,78719.92,0.0,0.99992,0.0,0.00853]
[1777240590569,59.09,78749.78,0.0,0.99993,0.0,0.00794]
[1777240591885,59.09,78749.78,0.0,0.99993,0.0,0.00794]
[1777240591577,59.09,78760.55,0.0,0.99993,0.0,0.00764]
[1777240592584,59.09,78770.81,0.0,0.99993,0.0,0.00746]
[1777240593599,59.09,78775.69,0.0,0.99993,0.0,0.00737]
[1777240594065,59.09,78775.69,0.0,0.99993,0.0,0.00737]
[1777240594610,59.09,78785.61,0.0,0.99993,0.0,0.00719]
[1777240595617,59.09,78785.45,0.0,0.99993,0.0,0.0072]
[1777240596050,59.09,78785.45,0.0,0.99993,0.0,0.0072]
[1777240596635,59.09,78766.27,0.0,0.99993,0.0,0.00754]
[1777240597186,59.09,78766.27,0.0,0.99993,0.0,0.00754]
[1777240597637,59.09,78704.98,0.0,0.99992,0.0,0.00873]
[1777240598644,59.09,78660.78,0.0,0.99991,0.0,0.00969]
[1777240599651,59.09,78622.84,0.0,0.9999,0.0,0.0106]
[1777240600792,59.09,78622.84,0.0,0.9999,0.0,0.0106]
[1777240600831,59.09,78601.98,0.0,0.99989,0.0,0.01113]
[1777240601665,59.09,78591.53,0.0,0.99989,0.0,0.01141]
[1777240602807,59.09,78591.53,0.0,0.99989,0.0,0.01141]
[1777240602843,59.09,78581.17,0.0,0.99989,0.0,0.01168]
[1777240603679,59.09,78568.05,0.0,0.99988,0.0,0.01205]
[1777240604686,59.09,78576.66,0.0,0.99989,0.0,0.01181]
[1777240605693,59.09,78591.83,0.0,0.99989,0.0,0.0114]
[1777240606805,59.09,78591.83,0.0,0.99989,0.0,0.0114]
[1777240606881,59.09,78573.27,0.0,0.99989,0.0,0.0119]
[1777240607706,59.09,78586.94,0.0,0.99989,0.0,0.01153]
[1777240608714,59.09,78579.75,0.0,0.99989,0.0,0.01172]
[1777240609721,59.09,78583.17,0.0,0.99989,0.0,0.01163]
[1777240610270,59.09,78583.17,0.0,0.99989,0.0,0.01163]
[1777240610734,59.09,78613.32,0.0,0.9999,0.0,0.01084]
[1777240611741,59.09,78612.3,0.0,0.9999,0.0,0.01086]
[1777240613755,59.09,78593.6,0.0,0.99989,0.0,0.01135]
[1777240614043,59.09,78593.6,0.0,0.99989,0.0,0.01135]
[1777240614762,59.09,78585.78,0.0,0.99989,0.0,0.01156]
[1777240615771,59.09,78582.89,0.0,0.99989,0.0,0.01164]
[1777240616062,59.09,78582.89,0.0,0.99989,0.0,0.01164]
[1777240616778,59.09,78576.53,0.0,0.99989,0.0,0.01181]
[1777240617785,59.09,78563.01,0.0,0.99988,0.0,0.01219]
[1777240618792,59.09,78559.05,0.0,0.99988,0.0,0.0123]
[1777240619799,59.09,78545.01,0.0,0.99988,0.0,0.01271]
[1777240620057,59.09,78545.01,0.0,0.99988,0.0,0.01271]
[1777240620806,59.09,78540.47,0.0,0.99988,0.0,0.01285]
[1777240621812,59.09,78532.78,0.0,0.99987,0.0,0.01308]
[1777240622820,59.09,78558.58,0.0,0.99988,0.0,0.01232]
[1777240623426,59.09,78558.58,0.0,0.99988,0.0,0.01232]
[1777240623505,59.09,78558.58,0.0,0.99988,0.0,0.01232]
[1777240623826,59.09,78597.08,0.0,0.99989,0.0,0.01126]
[1777240624045,59.09,78597.08,0.0,0.99989,0.0,0.01126]
[1777240624834,59.09,78614.82,0.0,0.9999,0.0,0.0108]
[1777240625841,59.09,78621.65,0.0,0.9999,0.0,0.01063]
[1777240626032,59.09,78621.65,0.0,0.9999,0.0,0.01063]
[1777240626847,59.09,78630.6,0.0,0.9999,0.0,0.01041]
[1777240627247,59.09,78630.6,0.0,0.9999,0.0,0.01041]
[1777240627415,59.09,78630.6,0.0,0.9999,0.0,0.01041]
[1777240627881,59.09,78638.79,0.0,0.9999,0.0,0.01021]
[1777240628040,59.09,78638.79,0.0,0.9999,0.0,0.01021]
[1777240628872,59.09,78596.76,0.0,0.99989,0.0,0.01127]
[1777240629879,59.09,78596.15,0.0,0.99989,0.0,0.01128]
[1777240631888,59.09,78598.48,0.0,0.99989,0.0,0.01122]
[1777240631892,59.09,78598.04,0.0,0.99989,0.0,0.01123]
[1777240634057,59.09,78598.26,0.0,0.99989,0.0,0.01123]
[1777240634914,59.09,78579.83,0.0,0.99989,0.0,0.01172]
[1777240635921,59.09,78591.59,0.0,0.99989,0.0,0.0114]
[1777240636928,59.09,78587.54,0.0,0.99989,0.0,0.01151]
[1777240638026,59.09,78561.32,0.0,0.99988,0.0,0.01224]
[1777240638941,59.09,78582.61,0.0,0.99989,0.0,0.01165]
[1777240639948,59.09,78552.95,0.0,0.99988,0.0,0.01248]
[1777240640039,59.09,78552.95,0.0,0.99988,0.0,0.01248]
[1777240640955,59.09,78538.57,0.0,0.99988,0.0,0.0129]
[1777240641968,59.09,78544.86,0.0,0.99988,0.0,0.01272]
[1777240644038,59.09,78545.71,0.0,0.99988,0.0,0.01269]
[1777240644989,59.09,78543.26,0.0,0.99988,0.0,0.01276]
[1777240645996,59.09,78551.74,0.0,0.99988,0.0,0.01251]
[1777240647003,59.09,78547.62,0.0,0.99988,0.0,0.01263]
[1777240648013,59.09,78539.26,0.0,0.99988,0.0,0.01288]
[1777240648055,59.09,78539.26,0.0,0.99988,0.0,0.01288]
[1777240649020,59.09,78532.13,0.0,0.99987,0.0,0.0131]
[1777240650027,59.09,78529.68,0.0,0.99987,0.0,0.01317]
[1777240652037,59.09,78533.62,0.0,0.99988,0.0,0.0129]
[1777240652042,59.09,78530.05,0.0,0.99987,0.0,0.013]
[1777240653959,59.09,78530.05,0.0,0.99987,0.0,0.013]
[1777240653965,59.09,78531.71,0.0,0.99988,0.0,0.01295]
[1777240655063,59.09,78520.39,0.0,0.99987,0.0,0.0133]
[1777240656069,59.09,78510.91,0.0,0.99987,0.0,0.01359]
[1777240657759,59.09,78510.91,0.0,0.99987,0.0,0.01359]
[1777240657856,59.09,78507.18,0.0,0.99987,0.0,0.01371]
[1777240658084,59.09,78490.89,0.0,0.99986,0.0,0.01424]
[1777240659799,59.09,78490.89,0.0,0.99986,0.0,0.01424]
[1777240659883,59.09,78487.71,0.0,0.99986,0.0,0.01434]
[1777240660097,59.09,78482.32,0.0,0.99986,0.0,0.01452]
[1777240661110,59.09,78474.3,0.0,0.99986,0.0,0.01479]
[1777240662216,59.09,78474.3,0.0,0.99986,0.0,0.01479]
[1777240662272,59.09,78452.9,0.0,0.99985,0.0,0.01553]
[1777240663119,59.09,78441.45,0.0,0.99984,0.0,0.01595]
[1777240664127,59.09,78434.91,0.0,0.99984,0.0,0.01619]
[1777240665135,59.09,78442.24,0.0,0.99984,0.0,0.01592]
[1777240666158,59.09,78442.24,0.0,0.99984,0.0,0.01592]
[1777240666177,59.09,78433.75,0.0,0.99984,0.0,0.01623]
[1777240667149,59.09,78417.08,0.0,0.99983,0.0,0.01686]
[1777240668156,59.09,78415.08,0.0,0.99983,0.0,0.01693]
[1777240669163,59.09,78413.95,0.0,0.99983,0.0,0.01698]
[1777240670289,59.09,78413.95,0.0,0.99983,0.0,0.01698]
[1777240670305,59.09,78418.99,0.0,0.99984,0.0,0.01678]
[1777240671176,59.09,78417.2,0.0,0.99983,0.0,0.01685]
[1777240672184,59.09,78424.06,0.0,0.99984,0.0,0.01659]
[1777240673191,59.09,78440.84,0.0,0.99984,0.0,0.01597]
[1777240674200,59.09,78451.5,0.0,0.99985,0.0,0.01558]
[1777240675136,59.09,78451.5,0.0,0.99985,0.0,0.01558]
[1777240675776,59.09,78451.5,0.0,0.99985,0.0,0.01558]
[1777240675784,59.09,78456.95,0.0,0.99985,0.0,0.01539]
[1777240678229,59.09,78452.52,0.0,0.99985,0.0,0.01555]
[1777240679236,59.09,78450.82,0.0,0.99985,0.0,0.01561]
[1777240680243,59.09,78445.61,0.0,0.99985,0.0,0.0158]
[1777240681250,59.09,78444.01,0.0,0.99984,0.0,0.01585]
[1777240682277,59.09,78444.01,0.0,0.99984,0.0,0.01585]
[1777240682375,59.09,78438.32,0.0,0.99984,0.0,0.01608]
[1777240683264,59.09,78434.99,0.0,0.99984,0.0,0.0162]
[1777240684271,59.09,78432.92,0.0,0.99984,0.0,0.01628]
[1777240685278,59.09,78439.8,0.0,0.99984,0.0,0.01602]
[1777240686285,59.09,78442.98,0.0,0.99984,0.0,0.01591]
[1777240687292,59.09,78450.7,0.0,0.99985,0.0,0.01563]
[1777240688280,59.09,78450.7,0.0,0.99985,0.0,0.01563]
[1777240688299,59.09,78455.42,0.0,0.99985,0.0,0.01546]
[1777240689306,59.09,78458.49,0.0,0.99985,0.0,0.01535]
[1777240691321,59.09,78459.93,0.0,0.99985,0.0,0.0153]
[1777240692327,59.09,78461.34,0.0,0.99985,0.0,0.01525]
[1777240693335,59.09,78462.86,0.0,0.99985,0.0,0.0152]
[1777240694342,59.09,78464.45,0.0,0.99985,0.0,0.01515]
[1777240695348,59.09,78463.07,0.0,0.99985,0.0,0.01519]
[1777240696356,59.09,78461.55,0.0,0.99985,0.0,0.01525]
[1777240697364,59.09,78459.84,0.0,0.99985,0.0,0.01531]
[1777240699379,59.09,78445.1,0.0,0.99985,0.0,0.01583]
[1777240700386,59.09,78441.89,0.0,0.99984,0.0,0.01595]
[1777240701393,59.09,78446.84,0.0,0.99985,0.0,0.01577]
[1777240702400,59.09,78448.64,0.0,0.99985,0.0,0.0157]
[1777240703407,59.09,78452.83,0.0,0.99985,0.0,0.01555]
[1777240706428,59.09,78459.1,0.0,0.99985,0.0,0.01533]
[1777240708442,59.09,78454.55,0.0,0.99985,0.0,0.01549]
[1777240709448,59.09,78451.36,0.0,0.99985,0.0,0.01561]
[1777240711178,59.09,78450.87,0.0,0.99985,0.0,0.01562]
[1777240711267,59.09,78450.87,0.0,0.99985,0.0,0.01562]
[1777240711462,59.09,78450.32,0.0,0.99985,0.0,0.01546]
[1777240712470,59.1,78448.8,0.0,0.99985,0.0,0.01553]
[1777240713477,59.1,78446.3,0.0,0.99985,0.0,0.01562]
[1777240715491,59.1,78445.07,0.0,0.99985,0.0,0.01567]
[1777240716498,59.1,78426.81,0.0,0.99984,0.0,0.01634]
[1777240717505,59.1,78412.6,0.0,0.99983,0.0,0.01687]
[1777240718401,59.1,78412.6,0.0,0.99983,0.0,0.01687]
[1777240718519,59.1,78384.66,0.0,0.99982,0.0,0.018]
[1777240719525,59.1,78377.32,0.0,0.99982,0.0,0.0183]
[1777240720532,59.1,78383.14,0.0,0.99982,0.0,0.01806]
[1777240721541,59.11,78380.58,0.0,0.99982,0.0,0.01819]
[1777240722176,59.11,78380.58,0.0,0.99982,0.0,0.01819]
[1777240722547,59.11,78380.34,0.0,0.99982,0.0,0.0182]
[1777240723553,59.11,78402.11,0.0,0.99983,0.0,0.01732]
[1777240724304,59.11,78402.11,0.0,0.99983,0.0,0.01732]
[1777240724560,59.11,78413.66,0.0,0.99983,0.0,0.01687]
[1777240725567,59.11,78415.08,0.0,0.99983,0.0,0.01683]
[1777240726574,59.11,78409.94,0.0,0.99983,0.0,0.01703]
[1777240727581,59.11,78405.69,0.0,0.99983,0.0,0.0172]
[1777240728588,59.11,78399.86,0.0,0.99983,0.0,0.01743]
[1777240729594,59.11,78382.91,0.0,0.99982,0.0,0.01811]
[1777240730602,59.12,78384.92,0.0,0.99982,0.0,0.01805]
[1777240731610,59.12,78377.64,0.0,0.99982,0.0,0.01835]
[1777240733624,59.12,78372.74,0.0,0.99982,0.0,0.01855]
[1777240735032,59.12,78372.74,0.0,0.99982,0.0,0.01855]
[1777240734631,59.12,78374.92,0.0,0.99982,0.0,0.01846]
[1777240735642,59.12,78373.21,0.0,0.99982,0.0,0.01853]
[1777240737033,59.12,78373.21,0.0,0.99982,0.0,0.01853]
[1777240737072,59.12,78386.95,0.0,0.99982,0.0,0.01796]
[1777240737656,59.12,78392.12,0.0,0.99982,0.0,0.01775]
[1777240738421,59.12,78392.12,0.0,0.99982,0.0,0.01775]
[1777240738520,59.12,78392.12,0.0,0.99982,0.0,0.01775]
[1777240738800,59.12,78389.63,0.0,0.99982,0.0,0.01786]
[1777240739673,59.12,78384.86,0.0,0.99982,0.0,0.01805]
[1777240741024,59.12,78384.86,0.0,0.99982,0.0,0.01805]
[1777240741097,59.12,78381.1,0.0,0.99982,0.0,0.01822]
[1777240741687,59.13,78384.87,0.0,0.99982,0.0,0.01809]
[1777240744604,59.18,78383.86,0.0,0.99982,0.0,0.01835]
[1777240744775,59.18,78383.86,0.0,0.99982,0.0,0.01835]
[1777240745022,59.18,78383.86,0.0,0.99982,0.0,0.01835]
[1777240745091,59.23,78383.24,0.0,0.99982,0.0,0.01857]
[1777240745715,59.29,78384.43,0.0,0.99981,0.0,0.01872]
[1777240746722,59.34,78383.36,0.0,0.99981,0.0,0.01897]
[1777240747728,59.39,78385.3,0.0,0.99981,0.0,0.01909]
[1777240748736,59.44,78383.72,0.0,0.99981,0.0,0.01937]
[1777240749538,59.44,78383.72,0.0,0.99981,0.0,0.01937]
[1777240749769,59.44,78383.72,0.0,0.99981,0.0,0.01937]
[1777240749866,59.49,78383.26,0.0,0.99981,0.0,0.0196]
[1777240751758,59.59,78384.91,0.0,0.9998,0.0,0.01996]
[1777240752763,59.64,78393.55,0.0,0.9998,0.0,0.01979]
[1777240753771,59.64,78400.47,0.0,0.99981,0.0,0.01948]
[1777240754759,59.64,78400.47,0.0,0.99981,0.0,0.01948]
[1777240754783,59.64,78413.05,0.0,0.99981,0.0,0.01894]
[1777240755792,59.64,78432.65,0.0,0.99982,0.0,0.01813]
[1777240756270,59.64,78432.65,0.0,0.99982,0.0,0.01813]
[1777240756799,59.64,78434.07,0.0,0.99982,0.0,0.01807]
[1777240757806,59.65,78432.85,0.0,0.99982,0.0,0.01814]
[1777240761833,59.67,78429.89,0.0,0.99982,0.0,0.01835]
[1777240762841,59.72,78423.06,0.0,0.99981,0.0,0.01883]
[1777240763848,59.78,78420.0,0.0,0.99981,0.0,0.01917]
[1777240765031,59.78,78420.0,0.0,0.99981,0.0,0.01917]
[1777240765125,59.83,78412.05,0.0,0.9998,0.0,0.01973]
[1777240766870,59.84,78411.94,0.0,0.9998,0.0,0.01978]
[1777240767876,59.84,78420.32,0.0,0.99981,0.0,0.01943]
[1777240769939,59.9,78421.48,0.0,0.99981,0.0,0.0196]
[1777240770020,59.9,78421.48,0.0,0.99981,0.0,0.0196]
[1777240771904,59.96,78420.97,0.0,0.9998,0.0,0.01966]
[1777240776939,59.99,78418.43,0.0,0.9998,0.0,0.01988]
[1777240777654,59.99,78418.43,0.0,0.9998,0.0,0.01988]
[1777240777771,59.99,78418.43,0.0,0.9998,0.0,0.01988]
[1777240777946,59.99,78418.53,0.0,0.9998,0.0,0.0199]
[1777240778466,59.99,78418.53,0.0,0.9998,0.0,0.0199]
[1777240778519,59.99,78418.53,0.0,0.9998,0.0,0.0199]
[1777240779960,60.0,78426.72,0.0,0.99981,0.0,0.01958]
[1777240781391,60.01,78427.03,0.0,0.99981,0.0,0.01959]
[1777240781522,60.01,78427.03,0.0,0.99981,0.0,0.01959]
[1777240781974,60.01,78425.61,0.0,0.9998,0.0,0.01968]
[1777240782925,60.01,78425.61,0.0,0.9998,0.0,0.01968]
[1777240783021,60.01,78425.61,0.0,0.9998,0.0,0.01968]
[1777240786939,60.02,78426.35,0.0,0.9998,0.0,0.01969]
[1777240787021,60.02,78426.35,0.0,0.9998,0.0,0.01969]
[1777240787029,60.02,78427.46,0.0,0.9998,0.0,0.01964]
[1777240787414,60.02,78427.46,0.0,0.9998,0.0,0.01964]
[1777240787522,60.02,78427.46,0.0,0.9998,0.0,0.01964]
[1777240788019,60.02,78429.67,0.0,0.99981,0.0,0.01954]
[1777240791867,60.02,78429.35,0.0,0.99981,0.0,0.01956]
[1777240792019,60.02,78429.35,0.0,0.99981,0.0,0.01956]
[1777240792120,60.02,78429.35,0.0,0.99981,0.0,0.01956]
[1777240792047,60.02,78429.68,0.0,0.99981,0.0,0.01954]
[1777240792269,60.02,78429.68,0.0,0.99981,0.0,0.01954]
[1777240793054,60.02,78443.93,0.0,0.99981,0.0,0.01893]
[1777240794061,60.02,78449.24,0.0,0.99981,0.0,0.01871]
[1777240795067,60.02,78439.77,0.0,0.99981,0.0,0.01911]
[1777240796075,60.03,78434.24,0.0,0.99981,0.0,0.01937]
[1777240797081,60.03,78426.52,0.0,0.9998,0.0,0.0197]
[1777240798089,60.03,78431.0,0.0,0.99981,0.0,0.01951]
[1777240799095,60.03,78436.98,0.0,0.99981,0.0,0.01925]
[1777240799417,60.03,78436.98,0.0,0.99981,0.0,0.01925]
[1777240799522,60.03,78436.98,0.0,0.99981,0.0,0.01925]
[1777240799813,60.03,78436.98,0.0,0.99981,0.0,0.01925]
[1777240800103,60.03,78435.69,0.0,0.99981,0.0,0.01931]
[1777240801115,60.08,78410.76,0.0,0.99979,0.0,0.02063]
[1777240802118,60.09,78389.31,0.0,0.99978,0.0,0.02165]
[1777240803126,60.09,78388.86,0.0,0.99978,0.0,0.02167]
[1777240803635,60.09,78388.86,0.0,0.99978,0.0,0.02167]
[1777240804132,60.09,78384.19,0.0,0.99978,0.0,0.02189]
[1777240805140,60.09,78388.06,0.0,0.99978,0.0,0.02171]
[1777240806147,60.09,78389.78,0.0,0.99978,0.0,0.02163]
[1777240808161,60.09,78397.71,0.0,0.99979,0.0,0.02125]
[1777240811181,60.09,78401.12,0.0,0.99979,0.0,0.02109]
[1777240812189,60.09,78421.44,0.0,0.9998,0.0,0.02017]
[1777240813196,60.09,78436.34,0.0,0.99981,0.0,0.01951]
[1777240814204,60.09,78447.8,0.0,0.99981,0.0,0.01902]
[1777240815211,60.09,78452.34,0.0,0.99981,0.0,0.01883]
[1777240816217,60.09,78471.08,0.0,0.99982,0.0,0.01806]
[1777240817225,60.09,78476.05,0.0,0.99982,0.0,0.01786]
[1777240818235,60.09,78493.58,0.0,0.99983,0.0,0.01718]
[1777240819240,60.09,78508.73,0.0,0.99984,0.0,0.01661]
[1777240820248,60.09,78512.68,0.0,0.99984,0.0,0.01646]
[1777240821254,60.09,78527.3,0.0,0.99984,0.0,0.01593]
[1777240822262,60.09,78540.82,0.0,0.99985,0.0,0.01545]
[1777240823270,60.09,78515.85,0.0,0.99984,0.0,0.01634]
[1777240824277,60.09,78494.46,0.0,0.99983,0.0,0.01715]
[1777240825308,60.09,78467.43,0.0,0.99982,0.0,0.01821]
[1777240826313,60.09,78457.87,0.0,0.99982,0.0,0.0186]
[1777240827789,60.09,78457.87,0.0,0.99982,0.0,0.0186]
[1777240827826,60.09,78466.85,0.0,0.99982,0.0,0.01823]
[1777240828328,60.09,78471.88,0.0,0.99982,0.0,0.01803]
[1777240829335,60.09,78476.97,0.0,0.99982,0.0,0.01783]
[1777240830342,60.09,78474.67,0.0,0.99982,0.0,0.01792]
[1777240831759,60.09,78474.67,0.0,0.99982,0.0,0.01792]
[1777240831830,60.09,78474.48,0.0,0.99982,0.0,0.01772]
[1777240832356,60.09,78477.48,0.0,0.99983,0.0,0.01761]
[1777240833363,60.09,78473.9,0.0,0.99982,0.0,0.01775]
[1777240835377,60.09,78467.29,0.0,0.99982,0.0,0.01801]
[1777240837392,60.09,78436.82,0.0,0.99981,0.0,0.01927]
[1777240838399,60.09,78427.97,0.0,0.9998,0.0,0.01966]
[1777240839406,60.09,78425.4,0.0,0.9998,0.0,0.01977]
[1777240840939,60.09,78451.26,0.0,0.99981,0.0,0.01867]
[1777240841421,60.09,78451.91,0.0,0.99982,0.0,0.01864]
[1777240842428,60.09,78441.94,0.0,0.99981,0.0,0.01906]
[1777240843434,60.09,78436.47,0.0,0.99981,0.0,0.01929]
[1777240844441,60.09,78433.67,0.0,0.99981,0.0,0.01941]
[1777240848042,60.09,78434.25,0.0,0.99981,0.0,0.01938]
[1777240848139,60.09,78431.68,0.0,0.99981,0.0,0.0195]
[1777240848270,60.09,78431.68,0.0,0.99981,0.0,0.0195]
[1777240848470,60.09,78429.91,0.0,0.99981,0.0,0.01957]
[1777240849622,60.09,78429.91,0.0,0.99981,0.0,0.01957]
[1777240849771,60.09,78429.91,0.0,0.99981,0.0,0.01957]
[1777240851491,60.09,78426.9,0.0,0.9998,0.0,0.0197]
[1777240853505,60.09,78434.33,0.0,0.99981,0.0,0.01938]
[1777240854511,60.09,78444.36,0.0,0.99981,0.0,0.01895]
[1777240855518,60.09,78452.34,0.0,0.99982,0.0,0.01862]
[1777240857532,60.09,78467.24,0.0,0.99982,0.0,0.01801]
[1777240858542,60.09,78471.3,0.0,0.99982,0.0,0.01785]
[1777240859547,60.09,78485.81,0.0,0.99983,0.0,0.01728]
[1777240860555,60.09,78502.09,0.0,0.99984,0.0,0.01666]
[1777240861563,60.09,78501.61,0.0,0.99984,0.0,0.01668]
[1777240862570,60.09,78487.22,0.0,0.99983,0.0,0.01723]
[1777240863926,60.09,78489.16,0.0,0.99983,0.0,0.01715]
[1777240864584,60.09,78500.91,0.0,0.99984,0.0,0.01671]
[1777240865591,60.09,78502.48,0.0,0.99984,0.0,0.01665]
[1777240866598,60.09,78497.46,0.0,0.99983,0.0,0.01684]
[1777240867605,60.09,78495.28,0.0,0.99983,0.0,0.01692]
[1777240868612,60.09,78499.97,0.0,0.99984,0.0,0.01674]
[1777240869619,60.09,78490.97,0.0,0.99983,0.0,0.01708]
[1777240870626,60.09,78488.35,0.0,0.99983,0.0,0.01718]
[1777240871633,60.09,78484.33,0.0,0.99983,0.0,0.01734]
[1777240872640,60.09,78481.2,0.0,0.99983,0.0,0.01746]
[1777240874077,60.09,78481.2,0.0,0.99983,0.0,0.01746]
[1777240874271,60.09,78481.2,0.0,0.99983,0.0,0.01746]
[1777240874097,60.09,78479.33,0.0,0.99983,0.0,0.01753]
[1777240875660,60.09,78475.8,0.0,0.99983,0.0,0.01767]
[1777240878001,60.09,78476.86,0.0,0.99983,0.0,0.01763]
[1777240878049,60.09,78562.56,0.0,0.99986,0.0,0.01454]
[1777240879236,60.09,78562.56,0.0,0.99986,0.0,0.01454]
[1777240879258,60.09,78573.08,0.0,0.99986,0.0,0.0142]
[1777240879698,60.09,78570.23,0.0,0.99986,0.0,0.01429]
[1777240880921,60.09,78570.23,0.0,0.99986,0.0,0.01429]
[1777240881017,60.09,78568.28,0.0,0.99986,0.0,0.01435]
[1777240883048,60.09,78566.9,0.0,0.99986,0.0,0.0144]
[1777240884731,60.09,78565.04,0.0,0.99986,0.0,0.01446]
[1777240887755,60.09,78550.68,0.0,0.99985,0.0,0.01493]
[1777240888764,60.09,78533.04,0.0,0.99985,0.0,0.01554]
[1777240889771,60.09,78507.28,0.0,0.99984,0.0,0.01647]
[1777240891034,60.09,78507.28,0.0,0.99984,0.0,0.01647]
[1777240891132,60.09,78505.22,0.0,0.99984,0.0,0.01635]
[1777240891785,60.09,78511.38,0.0,0.99984,0.0,0.01613]
[1777240893036,60.09,78511.38,0.0,0.99984,0.0,0.01613]
[1777240895029,60.09,78510.17,0.0,0.99984,0.0,0.01617]
[1777240895129,60.09,78512.16,0.0,0.99984,0.0,0.0161]
[1777240895813,60.09,78519.18,0.0,0.99984,0.0,0.01585]
[1777240898836,60.09,78521.75,0.0,0.99985,0.0,0.01576]
[1777240899845,60.09,78520.13,0.0,0.99984,0.0,0.01581]
[1777240902838,60.09,78520.34,0.0,0.99985,0.0,0.01581]
[1777240902893,60.09,78525.51,0.0,0.99985,0.0,0.01562]
[1777240904886,60.09,78531.45,0.0,0.99985,0.0,0.01542]
[1777240906720,60.09,78531.25,0.0,0.99985,0.0,0.01542]
[1777240906900,60.09,78530.68,0.0,0.99985,0.0,0.01544]
[1777240907639,60.09,78530.68,0.0,0.99985,0.0,0.01544]
[1777240907907,60.09,78530.69,0.0,0.99985,0.0,0.01544]
[1777240909922,60.09,78539.9,0.0,0.99985,0.0,0.01512]
[1777240910929,60.09,78538.02,0.0,0.99985,0.0,0.01519]
[1777240911590,60.09,78538.02,0.0,0.99985,0.0,0.01519]
[1777240912022,60.09,78538.02,0.0,0.99985,0.0,0.01519]
[1777240914989,60.09,78558.91,0.0,0.99986,0.0,0.01449]
[1777240915933,60.09,78558.91,0.0,0.99986,0.0,0.01449]
[1777240915973,60.09,78563.19,0.0,0.99986,0.0,0.01435]
[1777240916470,60.09,78563.19,0.0,0.99986,0.0,0.01435]
[1777240916980,60.09,78568.19,0.0,0.99986,0.0,0.01419]
[1777240918026,60.09,78584.29,0.0,0.99987,0.0,0.01368]
[1777240919032,60.09,78602.95,0.0,0.99987,0.0,0.01311]
[1777240920041,60.09,78595.86,0.0,0.99987,0.0,0.01332]
[1777240920423,60.09,78595.86,0.0,0.99987,0.0,0.01332]
[1777240921047,60.09,78600.18,0.0,0.99987,0.0,0.01319]
[1777240922056,60.09,78578.3,0.0,0.99987,0.0,0.01386]
[1777240922865,60.09,78578.3,0.0,0.99987,0.0,0.01386]
[1777240923109,60.09,78571.68,0.0,0.99986,0.0,0.01407]
[1777240924144,60.09,78558.99,0.0,0.99986,0.0,0.01448]
[1777240925087,60.09,78535.83,0.0,0.99985,0.0,0.01526]
[1777240926094,60.09,78538.54,0.0,0.99985,0.0,0.01517]
[1777240926760,60.09,78538.54,0.0,0.99985,0.0,0.01517]
[1777240927201,60.09,78538.54,0.0,0.99985,0.0,0.01517]
[1777240927221,60.09,78552.14,0.0,0.99986,0.0,0.01471]
[1777240928108,60.09,78564.07,0.0,0.99986,0.0,0.01432]
[1777240929115,60.09,78564.89,0.0,0.99986,0.0,0.01429]
[1777240931119,60.09,78567.51,0.0,0.99986,0.0,0.01421]
[1777240931129,60.09,78564.8,0.0,0.99986,0.0,0.0143]
[1777240933307,60.09,78564.62,0.0,0.99986,0.0,0.0143]
[1777240934154,60.09,78585.47,0.0,0.99987,0.0,0.01364]
[1777240935300,60.09,78585.47,0.0,0.99987,0.0,0.01364]
[1777240935320,60.09,78595.8,0.0,0.99987,0.0,0.01332]
[1777240936168,60.09,78599.37,0.0,0.99987,0.0,0.01321]
[1777240937175,60.09,78586.65,0.0,0.99987,0.0,0.0136]
[1777240938182,60.09,78581.31,0.0,0.99987,0.0,0.01377]
[1777240939189,60.09,78575.53,0.0,0.99986,0.0,0.01395]
[1777240940196,60.09,78573.23,0.0,0.99986,0.0,0.01402]
[1777240941202,60.09,78584.16,0.0,0.99987,0.0,0.01368]
[1777240942209,60.09,78588.57,0.0,0.99987,0.0,0.01354]
[1777240944406,60.09,78588.52,0.0,0.99987,0.0,0.01354]
[1777240945232,60.09,78588.17,0.0,0.99987,0.0,0.01356]
[1777240947245,60.09,78590.23,0.0,0.99987,0.0,0.01349]
[1777240948252,60.09,78585.04,0.0,0.99987,0.0,0.01365]
[1777240949259,60.09,78582.14,0.0,0.99987,0.0,0.01374]
[1777240950267,60.09,78574.55,0.0,0.99986,0.0,0.01398]
[1777240951277,60.09,78565.56,0.0,0.99986,0.0,0.0141]
[1777240952284,60.09,78557.8,0.0,0.99986,0.0,0.01435]
[1777240953290,60.09,78559.15,0.0,0.99986,0.0,0.01431]
[1777240954300,60.09,78556.2,0.0,0.99986,0.0,0.01441]
[1777240956312,60.09,78553.0,0.0,0.99986,0.0,0.01451]
[1777240957319,60.09,78543.84,0.0,0.99986,0.0,0.01482]
[1777240958327,60.09,78540.36,0.0,0.99985,0.0,0.01493]
[1777240958532,60.09,78540.36,0.0,0.99985,0.0,0.01493]
[1777240959089,60.09,78540.36,0.0,0.99985,0.0,0.01493]
[1777240959334,60.09,78533.96,0.0,0.99985,0.0,0.01515]
[1777240963025,60.09,78535.2,0.0,0.99985,0.0,0.01511]
[1777240963362,60.09,78531.84,0.0,0.99985,0.0,0.01522]
[1777240966382,60.09,78526.36,0.0,0.99985,0.0,0.01541]
[1777240970411,60.09,78519.26,0.0,0.99985,0.0,0.01566]
[1777240974256,60.09,78519.05,0.0,0.99985,0.0,0.01567]
[1777240974335,60.09,78518.11,0.0,0.99985,0.0,0.0157]
[1777240976453,60.09,78528.65,0.0,0.99985,0.0,0.01533]
[1777240978143,60.09,78528.65,0.0,0.99985,0.0,0.01533]
[1777240978186,60.09,78524.38,0.0,0.99985,0.0,0.01548]
[1777240978466,60.09,78519.45,0.0,0.99985,0.0,0.01566]
[1777240979690,60.09,78519.45,0.0,0.99985,0.0,0.01566]
[1777240979731,60.09,78514.32,0.0,0.99984,0.0,0.01584]
[1777240981488,60.09,78523.35,0.0,0.99985,0.0,0.01552]
[1777240982496,60.09,78525.32,0.0,0.99985,0.0,0.01545]
[1777240983653,60.09,78525.32,0.0,0.99985,0.0,0.01545]
[1777240983723,60.09,78523.41,0.0,0.99985,0.0,0.01552]
[1777240984511,60.09,78526.14,0.0,0.99985,0.0,0.01542]
[1777240986086,60.09,78526.14,0.0,0.99985,0.0,0.01542]
[1777240986127,60.09,78523.02,0.0,0.99985,0.0,0.01553]
[1777240988540,60.09,78510.82,0.0,0.99984,0.0,0.01596]
[1777240990073,60.09,78510.82,0.0,0.99984,0.0,0.01596]
[1777240990095,60.09,78503.26,0.0,0.99984,0.0,0.01624]
[1777240990553,60.09,78493.71,0.0,0.99984,0.0,0.01659]
[1777240992071,60.09,78493.71,0.0,0.99984,0.0,0.01659]
[1777240992156,60.09,78489.75,0.0,0.99984,0.0,0.01674]
[1777240992568,60.09,78479.44,0.0,0.99983,0.0,0.01713]
[1777240993575,60.09,78478.98,0.0,0.99983,0.0,0.01715]
[1777240996596,60.09,78485.39,0.0,0.99983,0.0,0.0169]
[1777240998610,60.09,78488.59,0.0,0.99983,0.0,0.01678]
[1777241001631,60.09,78485.4,0.0,0.99983,0.0,0.0169]
[1777241002638,60.09,78476.47,0.0,0.99983,0.0,0.01724]
[1777241003644,60.09,78472.7,0.0,0.99983,0.0,0.01739]
[1777241004652,60.09,78466.87,0.0,0.99983,0.0,0.01762]
[1777241006026,60.09,78466.87,0.0,0.99983,0.0,0.01762]
[1777241006123,60.09,78455.64,0.0,0.99982,0.0,0.01807]
[1777241006666,60.09,78453.22,0.0,0.99982,0.0,0.01817]
[1777241010079,60.09,78452.99,0.0,0.99982,0.0,0.01817]
[1777241010139,60.09,78442.62,0.0,0.99982,0.0,0.0186]
[1777241010694,60.09,78431.62,0.0,0.99981,0.0,0.01906]
[1777241011701,60.09,78427.46,0.0,0.99981,0.0,0.01902]
[1777241012707,60.09,78424.98,0.0,0.99981,0.0,0.01913]
[1777241013715,60.09,78419.01,0.0,0.99981,0.0,0.01938]
[1777241014722,60.09,78413.11,0.0,0.9998,0.0,0.01964]
[1777241016736,60.09,78417.69,0.0,0.99981,0.0,0.01944]
[1777241017520,60.09,78417.69,0.0,0.99981,0.0,0.01944]
[1777241017743,60.09,78423.05,0.0,0.99981,0.0,0.01921]
[1777241021470,60.09,78417.81,0.0,0.99981,0.0,0.01943]
[1777241021775,60.09,78417.39,0.0,0.99981,0.0,0.01945]
[1777241022546,60.09,78417.39,0.0,0.99981,0.0,0.01945]
[1777241022782,60.09,78417.36,0.0,0.99981,0.0,0.01945]
[1777241026508,60.09,78418.2,0.0,0.99981,0.0,0.01942]
[1777241026810,60.09,78416.47,0.0,0.99981,0.0,0.01949]
[1777241027818,60.09,78421.28,0.0,0.99981,0.0,0.01928]
[1777241028828,60.09,78424.72,0.0,0.99981,0.0,0.01914]
[1777241029974,60.09,78424.72,0.0,0.99981,0.0,0.01914]
[1777241030038,60.09,78424.19,0.0,0.99981,0.0,0.01916]
[1777241033950,60.09,78422.23,0.0,0.99981,0.0,0.01924]
[1777241034356,60.09,78422.23,0.0,0.99981,0.0,0.01924]
[1777241038115,60.09,78415.76,0.0,0.99981,0.0,0.01952]
[1777241038134,60.09,78415.26,0.0,0.9998,0.0,0.01954]
[1777241039904,60.09,78413.19,0.0,0.9998,0.0,0.01963]
[1777241042301,60.09,78412.19,0.0,0.9998,0.0,0.01968]
[1777241042360,60.09,78413.26,0.0,0.9998,0.0,0.01963]
[1777241042925,60.09,78400.61,0.0,0.9998,0.0,0.02019]
[1777241044941,60.09,78399.29,0.0,0.9998,0.0,0.02025]
[1777241046075,60.09,78399.29,0.0,0.9998,0.0,0.02025]
[1777241046126,60.09,78398.74,0.0,0.9998,0.0,0.02027]
[1777241048294,60.09,78397.47,0.0,0.9998,0.0,0.02033]
[1777241048355,60.09,78395.83,0.0,0.9998,0.0,0.02041]
[1777241048521,60.09,78395.83,0.0,0.9998,0.0,0.02041]
[1777241049976,60.09,78391.71,0.0,0.99979,0.0,0.02059]
[1777241052997,60.09,78398.72,0.0,0.9998,0.0,0.02028]
[1777241054004,60.09,78406.7,0.0,0.9998,0.0,0.01992]
[1777241055348,60.09,78406.7,0.0,0.9998,0.0,0.01992]
[1777241055391,60.09,78405.54,0.0,0.9998,0.0,0.01997]
[1777241055528,60.09,78405.54,0.0,0.9998,0.0,0.01997]
[1777241058221,60.09,78401.42,0.0,0.9998,0.0,0.02015]
[1777241060140,60.09,78402.08,0.0,0.9998,0.0,0.02012]
[1777241060272,60.09,78402.08,0.0,0.9998,0.0,0.02012]
[1777241064082,60.09,78399.35,0.0,0.9998,0.0,0.02025]
[1777241065197,60.09,78399.35,0.0,0.9998,0.0,0.02025]
[1777241065271,60.09,78399.35,0.0,0.9998,0.0,0.02025]
[1777241065296,60.09,78396.89,0.0,0.9998,0.0,0.02036]
[1777241066096,60.09,78385.68,0.0,0.99979,0.0,0.02087]
[1777241067103,60.09,78383.16,0.0,0.99979,0.0,0.02099]
[1777241070124,60.09,78390.04,0.0,0.99979,0.0,0.02067]
[1777241071130,60.09,78388.36,0.0,0.99979,0.0,0.02051]
[1777241072138,60.09,78390.48,0.0,0.9998,0.0,0.02042]
[1777241073381,60.09,78390.48,0.0,0.9998,0.0,0.02042]
[1777241073522,60.09,78390.13,0.0,0.9998,0.0,0.02043]
[1777241075160,60.09,78391.98,0.0,0.9998,0.0,0.02035]
[1777241076166,60.09,78393.77,0.0,0.9998,0.0,0.02027]
[1777241077173,60.09,78398.21,0.0,0.9998,0.0,0.02007]
[1777241078185,60.09,78409.07,0.0,0.9998,0.0,0.01959]
[1777241079192,60.09,78417.47,0.0,0.99981,0.0,0.01923]
[1777241082213,60.09,78418.22,0.0,0.99981,0.0,0.0192]
[1777241085018,60.09,78418.28,0.0,0.99981,0.0,0.01919]
[1777241085273,60.09,78418.28,0.0,0.99981,0.0,0.01919]
[1777241085374,60.09,78417.17,0.0,0.99981,0.0,0.01924]
[1777241087248,60.09,78415.68,0.0,0.99981,0.0,0.01931]
[1777241087902,60.09,78415.68,0.0,0.99981,0.0,0.01931]
[1777241088022,60.09,78415.68,0.0,0.99981,0.0,0.01931]
[1777241091424,60.09,78417.26,0.0,0.99981,0.0,0.01924]
[1777241091501,60.09,78419.27,0.0,0.99981,0.0,0.01915]
[1777241091520,60.09,78419.27,0.0,0.99981,0.0,0.01915]
[1777241093174,60.09,78419.51,0.0,0.99981,0.0,0.01914]
[1777241093273,60.09,78419.51,0.0,0.99981,0.0,0.01914]
[1777241096747,60.09,78421.3,0.0,0.99981,0.0,0.01907]
[1777241096775,60.09,78421.3,0.0,0.99981,0.0,0.01907]
[1777241097319,60.09,78420.29,0.0,0.99981,0.0,0.01911]
[1777241098326,60.09,78422.16,0.0,0.99981,0.0,0.01903]
[1777241099333,60.09,78427.2,0.0,0.99981,0.0,0.01882]
[1777241100340,60.09,78429.07,0.0,0.99981,0.0,0.01874]
[1777241101346,60.09,78442.65,0.0,0.99982,0.0,0.01818]
[1777241102355,60.09,78428.83,0.0,0.99981,0.0,0.01875]
[1777241103361,60.09,78415.51,0.0,0.99981,0.0,0.01931]
[1777241104368,60.09,78416.45,0.0,0.99981,0.0,0.01927]
[1777241105375,60.09,78421.4,0.0,0.99981,0.0,0.01906]
[1777241106382,60.09,78419.85,0.0,0.99981,0.0,0.01913]
[1777241107389,60.09,78421.39,0.0,0.99981,0.0,0.01906]
[1777241108395,60.09,78421.39,0.0,0.99981,0.0,0.01906]
[1777241108525,60.09,78421.39,0.0,0.99981,0.0,0.01906]
[1777241108396,60.09,78419.62,0.0,0.99981,0.0,0.01914]
[1777241110415,60.09,78422.06,0.0,0.99981,0.0,0.01903]
[1777241110919,60.09,78422.06,0.0,0.99981,0.0,0.01903]
[1777241111019,60.09,78422.06,0.0,0.99981,0.0,0.01903]
[1777241111422,60.09,78420.79,0.0,0.99981,0.0,0.01909]
[1777241113436,60.09,78438.37,0.0,0.99982,0.0,0.01835]
[1777241114443,60.09,78440.1,0.0,0.99982,0.0,0.01828]
[1777241117061,60.09,78439.8,0.0,0.99982,0.0,0.01829]
[1777241117269,60.09,78439.8,0.0,0.99982,0.0,0.01829]
[1777241118470,60.09,78446.43,0.0,0.99982,0.0,0.01803]
[1777241119478,60.09,78452.51,0.0,0.99982,0.0,0.01778]
[1777241120485,60.09,78457.87,0.0,0.99983,0.0,0.01757]
[1777241121431,60.09,78457.87,0.0,0.99983,0.0,0.01757]
[1777241121519,60.09,78457.87,0.0,0.99983,0.0,0.01757]
[1777241121492,60.09,78459.33,0.0,0.99983,0.0,0.01751]
[1777241122499,60.09,78461.24,0.0,0.99983,0.0,0.01744]
[1777241123506,60.09,78464.56,0.0,0.99983,0.0,0.01731]
[1777241124513,60.09,78462.76,0.0,0.99983,0.0,0.01738]
[1777241126527,60.09,78468.85,0.0,0.99983,0.0,0.01714]
[1777241128540,60.09,78464.13,0.0,0.99983,0.0,0.01732]
[1777241130555,60.09,78460.89,0.0,0.99983,0.0,0.01745]
[1777241131561,60.09,78460.55,0.0,0.99983,0.0,0.01726]
[1777241132755,60.09,78460.55,0.0,0.99983,0.0,0.01726]
[1777241132770,60.09,78460.55,0.0,0.99983,0.0,0.01726]
[1777241134583,60.09,78462.61,0.0,0.99983,0.0,0.01718]
[1777241136707,60.09,78462.05,0.0,0.99983,0.0,0.0172]
[1777241136775,60.09,78462.05,0.0,0.99983,0.0,0.0172]
[1777241136809,60.09,78461.71,0.0,0.99983,0.0,0.01722]
[1777241142537,60.09,78461.13,0.0,0.99983,0.0,0.01724]
[1777241142772,60.09,78461.79,0.0,0.99983,0.0,0.01722]
[1777241145661,60.09,78479.62,0.0,0.99984,0.0,0.01654]
[1777241146668,60.09,78486.95,0.0,0.99984,0.0,0.01627]
[1777241147674,60.09,78488.79,0.0,0.99984,0.0,0.0162]
[1777241149670,60.09,78489.87,0.0,0.99984,0.0,0.01616]
[1777241150318,60.09,78489.87,0.0,0.99984,0.0,0.01616]
[1777241150419,60.09,78491.39,0.0,0.99984,0.0,0.0161]
[1777241151534,60.09,78491.39,0.0,0.99984,0.0,0.0161]
[1777241151771,60.09,78490.4,0.0,0.99984,0.0,0.01614]
[1777241151872,60.09,78491.71,0.0,0.99984,0.0,0.01609]
[1777241153439,60.09,78491.71,0.0,0.99984,0.0,0.01609]
[1777241153522,60.09,78491.71,0.0,0.99984,0.0,0.01609]
[1777241156738,60.09,78496.67,0.0,0.99984,0.0,0.01591]
[1777241157745,60.09,78498.39,0.0,0.99984,0.0,0.01585]
[1777241159361,60.09,78498.39,0.0,0.99984,0.0,0.01585]
[1777241159526,60.09,78498.39,0.0,0.99984,0.0,0.01585]
[1777241159525,60.09,78497.78,0.0,0.99984,0.0,0.01587]
[1777241159759,60.09,78500.47,0.0,0.99984,0.0,0.01578]
[1777241160766,60.09,78513.2,0.0,0.99985,0.0,0.01533]
[1777241161773,60.09,78516.32,0.0,0.99985,0.0,0.01522]
[1777241162872,60.09,78521.03,0.0,0.99985,0.0,0.01506]
[1777241166808,60.09,78523.85,0.0,0.99985,0.0,0.01496]
[1777241168609,60.09,78524.86,0.0,0.99985,0.0,0.01493]
[1777241168774,60.09,78524.86,0.0,0.99985,0.0,0.01493]
[1777241168822,60.09,78525.61,0.0,0.99985,0.0,0.0149]
[1777241170836,60.09,78527.01,0.0,0.99985,0.0,0.01486]
[1777241172273,60.09,78527.01,0.0,0.99985,0.0,0.01486]
[1777241172328,60.09,78527.11,0.0,0.99985,0.0,0.01485]
[1777241172850,60.09,78514.28,0.0,0.99985,0.0,0.01529]
[1777241173857,60.09,78517.22,0.0,0.99985,0.0,0.01519]
[1777241176051,60.09,78518.34,0.0,0.99985,0.0,0.01515]
[1777241176140,60.09,78516.85,0.0,0.99985,0.0,0.0152]
[1777241176878,60.09,78511.75,0.0,0.99985,0.0,0.01538]
[1777241177885,60.09,78508.47,0.0,0.99985,0.0,0.01549]
[1777241178891,60.09,78506.09,0.0,0.99985,0.0,0.01558]
[1777241180905,60.09,78515.37,0.0,0.99985,0.0,0.01525]
[1777241181912,60.09,78519.87,0.0,0.99985,0.0,0.0151]
[1777241182920,60.09,78521.23,0.0,0.99985,0.0,0.01505]
[1777241185470,60.09,78520.9,0.0,0.99985,0.0,0.01506]
[1777241185527,60.09,78520.9,0.0,0.99985,0.0,0.01506]
[1777241185517,60.09,78517.04,0.0,0.99985,0.0,0.0152]
[1777241186428,60.09,78517.04,0.0,0.99985,0.0,0.0152]
[1777241186528,60.09,78517.04,0.0,0.99985,0.0,0.0152]
[1777241186574,60.09,78517.35,0.0,0.99985,0.0,0.01519]
[1777241189699,60.09,78517.46,0.0,0.99985,0.0,0.01518]
[1777241189771,60.09,78517.46,0.0,0.99985,0.0,0.01518]
[1777241189969,60.09,78519.16,0.0,0.99985,0.0,0.01512]
[1777241190977,60.09,78513.71,0.0,0.99985,0.0,0.01531]
[1777241191982,60.09,78507.38,0.0,0.99985,0.0,0.01535]
[1777241192989,60.09,78505.23,0.0,0.99985,0.0,0.01543]
[1777241194704,60.09,78505.3,0.0,0.99985,0.0,0.01542]
[1777241194784,60.09,78505.3,0.0,0.99985,0.0,0.01542]
[1777241199063,60.09,78504.12,0.0,0.99985,0.0,0.01546]
[1777241199268,60.09,78504.12,0.0,0.99985,0.0,0.01546]
[1777241199370,60.09,78499.44,0.0,0.99985,0.0,0.01563]
[1777241200041,60.09,78495.23,0.0,0.99984,0.0,0.01578]
[1777241201048,60.09,78492.89,0.0,0.99984,0.0,0.01586]
[1777241202055,60.09,78481.98,0.0,0.99984,0.0,0.01626]
[1777241203062,60.09,78483.74,0.0,0.99984,0.0,0.01619]
[1777241204069,60.09,78482.93,0.0,0.99984,0.0,0.01622]
[1777241207334,60.09,78482.37,0.0,0.99984,0.0,0.01624]
[1777241207522,60.09,78482.37,0.0,0.99984,0.0,0.01624]
[1777241211118,60.09,78479.88,0.0,0.99984,0.0,0.01634]
[1777241212173,60.09,78479.88,0.0,0.99984,0.0,0.01634]
[1777241212269,60.09,78479.88,0.0,0.99984,0.0,0.01634]
[1777241212324,60.09,78477.4,0.0,0.99984,0.0,0.01643]
[1777241213131,60.09,78474.45,0.0,0.99984,0.0,0.01654]
[1777241214139,60.09,78471.54,0.0,0.99984,0.0,0.01665]
[1777241216153,60.09,78474.26,0.0,0.99984,0.0,0.01654]
[1777241217160,60.09,78477.7,0.0,0.99984,0.0,0.01642]
[1777241218167,60.09,78475.98,0.0,0.99984,0.0,0.01648]
[1777241219078,60.09,78475.98,0.0,0.99984,0.0,0.01648]
[1777241219274,60.09,78475.98,0.0,0.99984,0.0,0.01648]
[1777241222194,60.09,78480.55,0.0,0.99984,0.0,0.01631]
[1777241223453,60.09,78480.55,0.0,0.99984,0.0,0.01631]
[1777241223519,60.09,78480.55,0.0,0.99984,0.0,0.01631]
[1777241223620,60.09,78484.07,0.0,0.99984,0.0,0.01618]
[1777241224209,60.09,78493.99,0.0,0.99984,0.0,0.01582]
[1777241225215,60.09,78501.07,0.0,0.99985,0.0,0.01557]
[1777241227230,60.09,78504.14,0.0,0.99985,0.0,0.01546]
[1777241228237,60.09,78511.07,0.0,0.99985,0.0,0.01522]
[1777241229244,60.09,78512.81,0.0,0.99985,0.0,0.01516]
[1777241230084,60.09,78512.81,0.0,0.99985,0.0,0.01516]
[1777241230274,60.09,78512.81,0.0,0.99985,0.0,0.01516]
[1777241234685,60.09,78513.63,0.0,0.99985,0.0,0.01513]
[1777241234768,60.09,78513.63,0.0,0.99985,0.0,0.01513]
[1777241235287,60.09,78513.68,0.0,0.99985,0.0,0.01513]
[1777241235764,60.09,78513.68,0.0,0.99985,0.0,0.01513]
[1777241235775,60.09,78513.68,0.0,0.99985,0.0,0.01513]
[1777241238311,60.09,78494.29,0.0,0.99984,0.0,0.01581]
[1777241239342,60.09,78479.74,0.0,0.99984,0.0,0.01634]
[1777241240342,60.09,78473.57,0.0,0.99984,0.0,0.01657]
[1777241241112,60.09,78473.57,0.0,0.99984,0.0,0.01657]
[1777241241349,60.09,78472.76,0.0,0.99984,0.0,0.0166]
[1777241242222,60.09,78472.76,0.0,0.99984,0.0,0.0166]
[1777241242356,60.09,78472.12,0.0,0.99984,0.0,0.01663]
[1777241244370,60.09,78470.0,0.0,0.99983,0.0,0.0167]
[1777241245382,60.09,78468.26,0.0,0.99983,0.0,0.01677]
[1777241246387,60.09,78464.98,0.0,0.99983,0.0,0.01689]
[1777241247394,60.09,78467.43,0.0,0.99983,0.0,0.0168]
[1777241249985,60.09,78466.69,0.0,0.99983,0.0,0.01683]
[1777241250025,60.09,78466.69,0.0,0.99983,0.0,0.01683]
[1777241251422,60.09,78466.62,0.0,0.99984,0.0,0.01664]
[1777241253436,60.09,78462.89,0.0,0.99983,0.0,0.01678]
[1777241254443,60.09,78461.12,0.0,0.99983,0.0,0.01685]
[1777241255450,60.09,78442.87,0.0,0.99983,0.0,0.01755]
[1777241256458,60.09,78441.68,0.0,0.99983,0.0,0.0176]
[1777241257463,60.09,78436.71,0.0,0.99982,0.0,0.0178]
[1777241258470,60.09,78434.66,0.0,0.99982,0.0,0.01788]
[1777241259483,60.09,78443.65,0.0,0.99983,0.0,0.01752]
[1777241259910,60.09,78443.65,0.0,0.99983,0.0,0.01752]
[1777241260511,60.09,78477.59,0.0,0.99984,0.0,0.01623]
[1777241261507,60.09,78502.02,0.0,0.99985,0.0,0.01536]
[1777241262514,60.09,78510.9,0.0,0.99985,0.0,0.01505]
[1777241263464,60.09,78510.9,0.0,0.99985,0.0,0.01505]
[1777241263521,60.09,78510.73,0.0,0.99985,0.0,0.01506]
[1777241264527,60.09,78514.15,0.0,0.99985,0.0,0.01494]
[1777241265535,60.09,78512.83,0.0,0.99985,0.0,0.01498]
[1777241266542,60.09,78515.91,0.0,0.99985,0.0,0.01488]
[1777241269563,60.09,78524.73,0.0,0.99986,0.0,0.01458]
[1777241270569,60.09,78521.98,0.0,0.99986,0.0,0.01468]
[1777241271577,60.09,78524.23,0.0,0.99986,0.0,0.0146]
[1777241272583,60.09,78522.56,0.0,0.99986,0.0,0.01466]
[1777241273530,60.09,78522.56,0.0,0.99986,0.0,0.01466]
[1777241273591,60.09,78522.87,0.0,0.99986,0.0,0.01465]
[1777241275528,60.09,78521.95,0.0,0.99986,0.0,0.01468]
[1777241275605,60.09,78520.83,0.0,0.99986,0.0,0.01471]
[1777241277619,60.09,78517.27,0.0,0.99985,0.0,0.01483]
[1777241278626,60.09,78508.82,0.0,0.99985,0.0,0.01512]
[1777241279146,60.09,78508.82,0.0,0.99985,0.0,0.01512]
[1777241279273,60.09,78508.82,0.0,0.99985,0.0,0.01512]
[1777241279633,60.09,78509.67,0.0,0.99985,0.0,0.01509]
[1777241283661,60.09,78513.11,0.0,0.99985,0.0,0.01497]
[1777241284668,60.09,78517.93,0.0,0.99985,0.0,0.01481]
[1777241285065,60.09,78517.93,0.0,0.99985,0.0,0.01481]
[1777241285275,60.09,78517.93,0.0,0.99985,0.0,0.01481]
[1777241286144,60.09,78517.97,0.0,0.99985,0.0,0.01481]
[1777241286271,60.09,78517.97,0.0,0.99985,0.0,0.01481]
[1777241286682,60.09,78515.56,0.0,0.99985,0.0,0.01489]
[1777241290433,60.09,78516.23,0.0,0.99985,0.0,0.01487]
[1777241290522,60.09,78516.23,0.0,0.99985,0.0,0.01487]
[1777241292723,60.09,78532.46,0.0,0.99986,0.0,0.01433]
[1777241293731,60.09,78535.6,0.0,0.99986,0.0,0.01423]
[1777241294738,60.09,78542.16,0.0,0.99986,0.0,0.01401]
[1777241298662,60.09,78543.03,0.0,0.99986,0.0,0.01399]
[1777241298774,60.09,78542.53,0.0,0.99986,0.0,0.014]
[1777241299773,60.09,78539.71,0.0,0.99986,0.0,0.01409]
[1777241300781,60.09,78542.25,0.0,0.99986,0.0,0.01401]
[1777241303965,60.09,78541.89,0.0,0.99986,0.0,0.01402]
[1777241304028,60.09,78541.89,0.0,0.99986,0.0,0.01402]
[1777241304127,60.09,78540.16,0.0,0.99986,0.0,0.01408]
[1777241305218,60.09,78540.16,0.0,0.99986,0.0,0.01408]
[1777241305271,60.09,78540.16,0.0,0.99986,0.0,0.01408]
[1777241305312,60.09,78540.57,0.0,0.99986,0.0,0.01407]
[1777241308373,60.09,78540.18,0.0,0.99986,0.0,0.01408]
[1777241308521,60.09,78540.18,0.0,0.99986,0.0,0.01408]
[1777241312871,60.09,78569.54,0.0,0.99987,0.0,0.013]
[1777241313878,60.09,78563.99,0.0,0.99987,0.0,0.01317]
[1777241315892,60.09,78562.16,0.0,0.99987,0.0,0.01323]
[1777241316899,60.09,78560.19,0.0,0.99987,0.0,0.01329]
[1777241317906,60.09,78562.37,0.0,0.99987,0.0,0.01322]
[1777241319603,60.09,78562.37,0.0,0.99987,0.0,0.01322]
[1777241319778,60.09,78562.74,0.0,0.99987,0.0,0.01321]
[1777241319920,60.09,78564.85,0.0,0.99987,0.0,0.01315]
[1777241320927,60.09,78576.84,0.0,0.99988,0.0,0.01279]
[1777241321934,60.09,78584.73,0.0,0.99988,0.0,0.01256]
[1777241323948,60.09,78579.35,0.0,0.99988,0.0,0.01271]
[1777241324955,60.09,78577.32,0.0,0.99988,0.0,0.01277]
[1777241329995,60.09,78577.8,0.0,0.99988,0.0,0.01276]
[1777241332010,60.09,78572.55,0.0,0.99987,0.0,0.01292]
[1777241333270,60.09,78572.55,0.0,0.99987,0.0,0.01292]
[1777241333526,60.09,78572.55,0.0,0.99987,0.0,0.01292]
[1777241334024,60.09,78573.56,0.0,0.99987,0.0,0.01289]
[1777241334269,60.09,78573.56,0.0,0.99987,0.0,0.01289]
[1777241334370,60.09,78574.17,0.0,0.99987,0.0,0.01287]
[1777241335031,60.09,78572.43,0.0,0.99987,0.0,0.01292]
[1777241336038,60.09,78574.28,0.0,0.99987,0.0,0.01286]
[1777241337234,60.09,78574.28,0.0,0.99987,0.0,0.01286]
[1777241337275,60.09,78574.28,0.0,0.99987,0.0,0.01286]
[1777241342378,60.09,78573.42,0.0,0.99987,0.0,0.01289]
[1777241342521,60.09,78573.42,0.0,0.99987,0.0,0.01289]
[1777241344057,60.09,78575.4,0.0,0.99988,0.0,0.01283]
[1777241344271,60.09,78575.4,0.0,0.99988,0.0,0.01283]
[1777241344371,60.09,78578.43,0.0,0.99988,0.0,0.01274]
[1777241350136,60.09,78586.56,0.0,0.99988,0.0,0.01251]
[1777241351143,60.09,78592.21,0.0,0.99988,0.0,0.01234]
[1777241352330,60.09,78592.21,0.0,0.99988,0.0,0.01234]
[1777241352523,60.09,78592.21,0.0,0.99988,0.0,0.01234]
[1777241352613,60.09,78590.6,0.0,0.99988,0.0,0.01239]
[1777241355171,60.09,78592.84,0.0,0.99988,0.0,0.01233]
[1777241356178,60.09,78599.43,0.0,0.99988,0.0,0.01214]
[1777241357185,60.09,78595.63,0.0,0.99988,0.0,0.01225]
[1777241358192,60.09,78586.43,0.0,0.99988,0.0,0.01251]
[1777241359202,60.09,78583.44,0.0,0.99988,0.0,0.0126]
[1777241360778,60.09,78583.44,0.0,0.99988,0.0,0.0126]
[1777241360210,60.09,78585.02,0.0,0.99988,0.0,0.01255]
[1777241361020,60.09,78585.02,0.0,0.99988,0.0,0.01255]
[1777241361217,60.09,78593.92,0.0,0.99988,0.0,0.01229]
[1777241362224,60.09,78599.94,0.0,0.99988,0.0,0.01213]
[1777241363380,60.09,78599.94,0.0,0.99988,0.0,0.01213]
[1777241363523,60.09,78599.94,0.0,0.99988,0.0,0.01213]
[1777241363596,60.09,78596.48,0.0,0.99988,0.0,0.01222]
[1777241364103,60.09,78596.48,0.0,0.99988,0.0,0.01222]
[1777241364270,60.09,78596.48,0.0,0.99988,0.0,0.01222]
[1777241364370,60.09,78597.55,0.0,0.99988,0.0,0.01219]
[1777241366252,60.09,78594.53,0.0,0.99988,0.0,0.01228]
[1777241367259,60.09,78588.05,0.0,0.99988,0.0,0.01246]
[1777241368013,60.09,78588.05,0.0,0.99988,0.0,0.01246]
[1777241368276,60.09,78588.05,0.0,0.99988,0.0,0.01246]
[1777241368369,60.09,78587.66,0.0,0.99988,0.0,0.01247]
[1777241371287,60.09,78587.78,0.0,0.99988,0.0,0.01232]
[1777241372423,60.09,78587.78,0.0,0.99988,0.0,0.01232]
[1777241372526,60.09,78587.78,0.0,0.99988,0.0,0.01232]
[1777241372579,60.09,78594.29,0.0,0.99988,0.0,0.01214]
[1777241373064,60.09,78594.29,0.0,0.99988,0.0,0.01214]
[1777241373272,60.09,78594.29,0.0,0.99988,0.0,0.01214]
[1777241373302,60.09,78591.15,0.0,0.99988,0.0,0.01222]
[1777241374308,60.09,78585.26,0.0,0.99988,0.0,0.01239]
[1777241375709,60.09,78585.26,0.0,0.99988,0.0,0.01239]
[1777241375772,60.09,78585.26,0.0,0.99988,0.0,0.01239]
[1777241375751,60.09,78579.82,0.0,0.99988,0.0,0.01255]
[1777241377329,60.09,78577.7,0.0,0.99988,0.0,0.01261]
[1777241378336,60.09,78575.36,0.0,0.99988,0.0,0.01268]
[1777241378908,60.09,78575.36,0.0,0.99988,0.0,0.01268]
[1777241379019,60.09,78575.36,0.0,0.99988,0.0,0.01268]
[1777241379344,60.09,78574.5,0.0,0.99988,0.0,0.0127]
[1777241380355,60.09,78574.5,0.0,0.99988,0.0,0.0127]
[1777241380522,60.09,78574.5,0.0,0.99988,0.0,0.0127]
[1777241380582,60.09,78571.04,0.0,0.99988,0.0,0.0128]
[1777241381361,60.09,78568.26,0.0,0.99987,0.0,0.01289]
[1777241382368,60.09,78563.82,0.0,0.99987,0.0,0.01302]
[1777241383388,60.09,78554.73,0.0,0.99987,0.0,0.01329]
[1777241384393,60.09,78548.04,0.0,0.99987,0.0,0.0135]
[1777241385399,60.09,78551.59,0.0,0.99987,0.0,0.01339]
[1777241386406,60.09,78553.74,0.0,0.99987,0.0,0.01332]
[1777241387408,60.09,78553.74,0.0,0.99987,0.0,0.01332]
[1777241387525,60.09,78553.74,0.0,0.99987,0.0,0.01332]
[1777241388663,60.09,78554.92,0.0,0.99987,0.0,0.01329]
[1777241388771,60.09,78554.92,0.0,0.99987,0.0,0.01329]
[1777241388758,60.09,78555.85,0.0,0.99987,0.0,0.01326]
[1777241392200,60.09,78555.26,0.0,0.99987,0.0,0.01328]
[1777241392270,60.09,78555.26,0.0,0.99987,0.0,0.01328]
[1777241395470,60.09,78559.47,0.0,0.99987,0.0,0.01315]
[1777241396021,60.09,78559.47,0.0,0.99987,0.0,0.01315]
[1777241396278,60.09,78559.47,0.0,0.99987,0.0,0.01315]
[1777241396653,60.09,78559.47,0.0,0.99987,0.0,0.01315]
[1777241396772,60.09,78559.47,0.0,0.99987,0.0,0.01315]
[1777241396804,60.09,78563.62,0.0,0.99987,0.0,0.01302]
[1777241397484,60.09,78566.4,0.0,0.99987,0.0,0.01294]
[1777241398766,60.09,78566.4,0.0,0.99987,0.0,0.01294]
[1777241398491,60.09,78560.8,0.0,0.99987,0.0,0.01311]
[1777241399023,60.09,78560.8,0.0,0.99987,0.0,0.01311]
[1777241399498,60.09,78558.2,0.0,0.99987,0.0,0.01319]
[1777241401512,60.09,78555.44,0.0,0.99987,0.0,0.01327]
[1777241402523,60.09,78547.41,0.0,0.99987,0.0,0.01352]
[1777241403529,60.09,78543.56,0.0,0.99987,0.0,0.01364]
[1777241405473,60.09,78544.62,0.0,0.99987,0.0,0.01361]
[1777241405519,60.09,78544.62,0.0,0.99987,0.0,0.01361]
[1777241405544,60.09,78554.95,0.0,0.99987,0.0,0.01329]
[1777241406567,60.09,78554.95,0.0,0.99987,0.0,0.01329]
[1777241406771,60.09,78554.95,0.0,0.99987,0.0,0.01329]
[1777241406851,60.09,78555.6,0.0,0.99987,0.0,0.01327]
[1777241407558,60.09,78554.09,0.0,0.99987,0.0,0.01331]
[1777241408566,60.09,78555.73,0.0,0.99987,0.0,0.01326]
[1777241409790,60.09,78555.73,0.0,0.99987,0.0,0.01326]
[1777241410028,60.09,78556.7,0.0,0.99987,0.0,0.01323]
[1777241414341,60.09,78556.84,0.0,0.99987,0.0,0.01323]
[1777241414521,60.09,78556.84,0.0,0.99987,0.0,0.01323]
[1777241414617,60.09,78555.41,0.0,0.99987,0.0,0.01327]
[1777241416631,60.09,78549.17,0.0,0.99987,0.0,0.01346]
[1777241417146,60.09,78549.17,0.0,0.99987,0.0,0.01346]
[1777241417269,60.09,78549.17,0.0,0.99987,0.0,0.01346]
[1777241417637,60.09,78547.12,0.0,0.99987,0.0,0.01353]
[1777241419652,60.09,78545.56,0.0,0.99987,0.0,0.01358]
[1777241420902,60.09,78545.08,0.0,0.99987,0.0,0.01359]
[1777241421024,60.09,78545.08,0.0,0.99987,0.0,0.01359]
[1777241421665,60.09,78544.0,0.0,0.99987,0.0,0.01362]
[1777241422772,60.09,78544.0,0.0,0.99987,0.0,0.01362]
[1777241422825,60.09,78542.0,0.0,0.99987,0.0,0.01369]
[1777241423021,60.09,78542.0,0.0,0.99987,0.0,0.01369]
[1777241423681,60.09,78538.99,0.0,0.99987,0.0,0.01378]
[1777241424687,60.09,78534.8,0.0,0.99986,0.0,0.01392]
[1777241425694,60.09,78529.55,0.0,0.99986,0.0,0.01408]
[1777241426299,60.09,78529.55,0.0,0.99986,0.0,0.01408]
[1777241426522,60.09,78529.55,0.0,0.99986,0.0,0.01408]
[1777241426701,60.09,78522.62,0.0,0.99986,0.0,0.01431]
[1777241428715,60.09,78519.84,0.0,0.99986,0.0,0.0144]
[1777241431736,60.09,78509.85,0.0,0.99986,0.0,0.01456]
[1777241432743,60.09,78507.33,0.0,0.99986,0.0,0.01464]
[1777241433592,60.09,78507.33,0.0,0.99986,0.0,0.01464]
[1777241433771,60.09,78507.33,0.0,0.99986,0.0,0.01464]
[1777241435761,60.09,78508.44,0.0,0.99986,0.0,0.0146]
[1777241435773,60.09,78508.44,0.0,0.99986,0.0,0.0146]
[1777241435781,60.09,78507.73,0.0,0.99986,0.0,0.01463]
[1777241438649,60.09,78507.41,0.0,0.99986,0.0,0.01464]
[1777241438772,60.09,78507.41,0.0,0.99986,0.0,0.01464]
[1777241438785,60.09,78509.04,0.0,0.99986,0.0,0.01458]
[1777241439792,60.09,78510.7,0.0,0.99986,0.0,0.01453]
[1777241442128,60.09,78510.91,0.0,0.99986,0.0,0.01452]
[1777241442269,60.09,78510.91,0.0,0.99986,0.0,0.01452]
[1777241442538,60.09,78510.91,0.0,0.99986,0.0,0.01452]
[1777241442770,60.09,78510.91,0.0,0.99986,0.0,0.01452]
[1777241442813,60.09,78507.39,0.0,0.99986,0.0,0.01464]
[1777241443819,60.09,78503.95,0.0,0.99985,0.0,0.01475]
[1777241444826,60.09,78500.27,0.0,0.99985,0.0,0.01488]
[1777241445300,60.09,78500.27,0.0,0.99985,0.0,0.01488]
[1777241445527,60.09,78500.27,0.0,0.99985,0.0,0.01488]
[1777241445833,60.09,78501.29,0.0,0.99985,0.0,0.01484]
[1777241446841,60.09,78505.55,0.0,0.99986,0.0,0.0147]
[1777241450869,60.09,78509.06,0.0,0.99986,0.0,0.01458]
[1777241451876,60.09,78506.6,0.0,0.99986,0.0,0.01467]
[1777241454898,60.09,78508.15,0.0,0.99986,0.0,0.01461]
[1777241455905,60.09,78511.33,0.0,0.99986,0.0,0.01451]
[1777241456912,60.09,78515.21,0.0,0.99986,0.0,0.01438]
[1777241458926,60.09,78517.48,0.0,0.99986,0.0,0.0143]
[1777241460940,60.09,78519.1,0.0,0.99986,0.0,0.01425]
[1777241465975,60.09,78519.63,0.0,0.99986,0.0,0.01423]
[1777241471010,60.09,78518.57,0.0,0.99986,0.0,0.01427]
[1777241473024,60.09,78525.45,0.0,0.99986,0.0,0.01405]
[1777241474030,60.09,78528.64,0.0,0.99986,0.0,0.01394]
[1777241475513,60.09,78528.64,0.0,0.99986,0.0,0.01394]
[1777241475525,60.09,78528.64,0.0,0.99986,0.0,0.01394]
[1777241476045,60.09,78530.35,0.0,0.99986,0.0,0.01389]
[1777241477052,60.09,78528.48,0.0,0.99986,0.0,0.01395]
[1777241478059,60.09,78524.29,0.0,0.99986,0.0,0.01408]
[1777241479406,60.09,78524.29,0.0,0.99986,0.0,0.01408]
[1777241479522,60.09,78524.29,0.0,0.99986,0.0,0.01408]
[1777241479620,60.09,78517.03,0.0,0.99986,0.0,0.01432]
[1777241481082,60.09,78519.92,0.0,0.99986,0.0,0.01423]
[1777241486117,60.09,78520.35,0.0,0.99986,0.0,0.01421]
[1777241489524,60.09,78520.63,0.0,0.99986,0.0,0.0142]
[1777241489534,60.09,78525.34,0.0,0.99986,0.0,0.01405]
[1777241491511,60.09,78524.1,0.0,0.99986,0.0,0.01409]
[1777241491521,60.09,78524.1,0.0,0.99986,0.0,0.01409]
[1777241491602,60.09,78521.93,0.0,0.99986,0.0,0.01399]
[1777241494174,60.09,78530.3,0.0,0.99987,0.0,0.01372]
[1777241495181,60.09,78531.77,0.0,0.99987,0.0,0.01368]
[1777241499548,60.09,78531.27,0.0,0.99987,0.0,0.01369]
[1777241499769,60.09,78531.27,0.0,0.99987,0.0,0.01369]
[1777241503231,60.09,78530.94,0.0,0.99987,0.0,0.0137]
[1777241503273,60.09,78530.94,0.0,0.99987,0.0,0.0137]
[1777241503445,60.09,78525.75,0.0,0.99986,0.0,0.01387]
[1777241505250,60.09,78524.32,0.0,0.99986,0.0,0.01391]
[1777241508272,60.09,78522.42,0.0,0.99986,0.0,0.01398]
[1777241513522,60.09,78523.61,0.0,0.99986,0.0,0.01394]
[1777241513526,60.09,78523.61,0.0,0.99986,0.0,0.01394]
[1777241513783,60.09,78523.61,0.0,0.99986,0.0,0.01394]
[1777241513883,60.09,78522.1,0.0,0.99986,0.0,0.01399]
[1777241518342,60.09,78523.94,0.0,0.99986,0.0,0.01393]
[1777241520356,60.09,78527.24,0.0,0.99986,0.0,0.01382]
[1777241522369,60.09,78532.2,0.0,0.99987,0.0,0.01366]
[1777241523377,60.09,78538.59,0.0,0.99987,0.0,0.01347]
[1777241524383,60.09,78541.5,0.0,0.99987,0.0,0.01338]
[1777241525390,60.09,78549.03,0.0,0.99987,0.0,0.01315]
[1777241527404,60.09,78547.08,0.0,0.99987,0.0,0.01321]
[1777241530426,60.09,78543.46,0.0,0.99987,0.0,0.01332]
[1777241531433,60.09,78533.41,0.0,0.99987,0.0,0.01363]
[1777241532441,60.09,78530.89,0.0,0.99987,0.0,0.01371]
[1777241533696,60.09,78530.89,0.0,0.99987,0.0,0.01371]
[1777241533770,60.09,78530.89,0.0,0.99987,0.0,0.01371]
[1777241533904,60.09,78530.5,0.0,0.99987,0.0,0.01372]
[1777241534455,60.09,78538.71,0.0,0.99987,0.0,0.01346]
[1777241535462,60.09,78540.35,0.0,0.99987,0.0,0.01341]
[1777241536469,60.09,78534.4,0.0,0.99987,0.0,0.0136]
[1777241537210,60.09,78534.4,0.0,0.99987,0.0,0.0136]
[1777241537274,60.09,78534.4,0.0,0.99987,0.0,0.0136]
[1777241537864,60.09,78534.4,0.0,0.99987,0.0,0.0136]
[1777241537891,60.09,78536.41,0.0,0.99987,0.0,0.01353]
[1777241538031,60.09,78536.41,0.0,0.99987,0.0,0.01353]
[1777241538483,60.09,78538.65,0.0,0.99987,0.0,0.01346]
[1777241543519,60.09,78542.92,0.0,0.99987,0.0,0.01333]
[1777241544048,60.09,78542.92,0.0,0.99987,0.0,0.01333]
[1777241544278,60.09,78542.92,0.0,0.99987,0.0,0.01333]
[1777241544526,60.09,78543.33,0.0,0.99987,0.0,0.01332]
[1777241545291,60.09,78543.33,0.0,0.99987,0.0,0.01332]
[1777241545519,60.09,78543.33,0.0,0.99987,0.0,0.01332]
[1777241549561,60.09,78545.33,0.0,0.99987,0.0,0.01326]
[1777241551215,60.09,78545.16,0.0,0.99987,0.0,0.01326]
[1777241551270,60.09,78545.16,0.0,0.99987,0.0,0.01326]
[1777241551575,60.09,78543.98,0.0,0.99987,0.0,0.01314]
[1777241552958,60.09,78543.98,0.0,0.99987,0.0,0.01314]
[1777241553019,60.09,78544.9,0.0,0.99987,0.0,0.01311]
[1777241557617,60.09,78550.19,0.0,0.99987,0.0,0.01295]
[1777241559304,60.09,78550.48,0.0,0.99987,0.0,0.01294]
[1777241559527,60.09,78550.48,0.0,0.99987,0.0,0.01294]
[1777241559632,60.09,78551.37,0.0,0.99987,0.0,0.01292]
[1777241560638,60.09,78554.87,0.0,0.99988,0.0,0.01281]
[1777241561064,60.09,78554.87,0.0,0.99988,0.0,0.01281]
[1777241561270,60.09,78554.87,0.0,0.99988,0.0,0.01281]
[1777241561646,60.09,78556.58,0.0,0.99988,0.0,0.01276]
[1777241566681,60.09,78554.94,0.0,0.99988,0.0,0.01281]
[1777241570261,60.09,78555.51,0.0,0.99988,0.0,0.01279]
[1777241570279,60.09,78555.51,0.0,0.99988,0.0,0.01279]
[1777241570709,60.09,78555.39,0.0,0.99988,0.0,0.0128]
[1777241572091,60.09,78555.67,0.0,0.99988,0.0,0.01279]
[1777241572270,60.09,78555.67,0.0,0.99988,0.0,0.01279]
[1777241572743,60.09,78557.27,0.0,0.99988,0.0,0.01274]
[1777241576018,60.09,78557.5,0.0,0.99988,0.0,0.01274]
[1777241576270,60.09,78558.71,0.0,0.99988,0.0,0.0127]
[1777241576313,60.09,78558.71,0.0,0.99988,0.0,0.0127]
[1777241576520,60.09,78558.71,0.0,0.99988,0.0,0.0127]
[1777241576771,60.09,78557.77,0.0,0.99988,0.0,0.01273]
[1777241579792,60.09,78563.53,0.0,0.99988,0.0,0.01256]
[1777241581248,60.09,78564.58,0.0,0.99988,0.0,0.01253]
[1777241581270,60.09,78564.58,0.0,0.99988,0.0,0.01253]
[1777241581806,60.09,78563.65,0.0,0.99988,0.0,0.01256]
[1777241582803,60.09,78563.65,0.0,0.99988,0.0,0.01256]
[1777241583020,60.09,78563.65,0.0,0.99988,0.0,0.01256]
[1777241591917,60.09,78564.32,0.0,0.99988,0.0,0.01254]
[1777241592023,60.09,78564.32,0.0,0.99988,0.0,0.01254]
[1777241594976,60.09,78564.79,0.0,0.99988,0.0,0.01252]
[1777241595022,60.09,78564.79,0.0,0.99988,0.0,0.01252]
[1777241594985,60.09,78565.21,0.0,0.99988,0.0,0.01251]
[1777241595121,60.09,78565.21,0.0,0.99988,0.0,0.01251]
[1777241596922,60.09,78557.91,0.0,0.99988,0.0,0.01272]
[1777241597929,60.09,78560.46,0.0,0.99988,0.0,0.01265]
[1777241598194,60.09,78560.46,0.0,0.99988,0.0,0.01265]
[1777241598272,60.09,78560.46,0.0,0.99988,0.0,0.01265]
[1777241602964,60.09,78557.51,0.0,0.99988,0.0,0.01274]
[1777241603100,60.09,78557.51,0.0,0.99988,0.0,0.01274]
[1777241603270,60.09,78557.51,0.0,0.99988,0.0,0.01274]
[1777241603500,60.09,78557.51,0.0,0.99988,0.0,0.01274]
[1777241603521,60.09,78557.51,0.0,0.99988,0.0,0.01274]
[1777241603971,60.09,78556.94,0.0,0.99988,0.0,0.01275]
[1777241605986,60.09,78555.12,0.0,0.99988,0.0,0.01281]
[1777241609827,60.09,78554.9,0.0,0.99988,0.0,0.01281]
[1777241610030,60.09,78554.9,0.0,0.99988,0.0,0.01281]
[1777241610013,60.09,78554.44,0.0,0.99987,0.0,0.01283]
[1777241610185,60.09,78554.44,0.0,0.99987,0.0,0.01283]
[1777241610281,60.09,78554.44,0.0,0.99987,0.0,0.01283]
[1777241611021,60.09,78554.39,0.0,0.99988,0.0,0.01267]
[1777241614042,60.09,78555.91,0.0,0.99988,0.0,0.01263]
[1777241615048,60.09,78564.15,0.0,0.99988,0.0,0.01239]
[1777241615364,60.09,78564.15,0.0,0.99988,0.0,0.01239]
[1777241615527,60.09,78564.15,0.0,0.99988,0.0,0.01239]
[1777241616056,60.09,78566.32,0.0,0.99988,0.0,0.01233]
[1777241617062,60.09,78572.04,0.0,0.99988,0.0,0.01216]
[1777241617267,60.09,78572.04,0.0,0.99988,0.0,0.01216]
[1777241617522,60.09,78572.04,0.0,0.99988,0.0,0.01216]
[1777241618069,60.09,78573.91,0.0,0.99988,0.0,0.01211]
[1777241621091,60.09,78571.19,0.0,0.99988,0.0,0.01219]
[1777241622602,60.09,78571.19,0.0,0.99988,0.0,0.01219]
[1777241622771,60.09,78571.19,0.0,0.99988,0.0,0.01219]
[1777241622835,60.09,78564.01,0.0,0.99988,0.0,0.01239]
[1777241623696,60.09,78564.01,0.0,0.99988,0.0,0.01239]
[1777241623772,60.09,78564.01,0.0,0.99988,0.0,0.01239]
[1777241623798,60.09,78558.69,0.0,0.99988,0.0,0.01255]
[1777241627132,60.09,78557.42,0.0,0.99988,0.0,0.01258]
[1777241628167,60.09,78557.42,0.0,0.99988,0.0,0.01258]
[1777241628279,60.09,78557.42,0.0,0.99988,0.0,0.01258]
[1777241628378,60.09,78557.42,0.0,0.99988,0.0,0.01258]
[1777241628518,60.09,78557.42,0.0,0.99988,0.0,0.01258]
[1777241628545,60.09,78554.64,0.0,0.99988,0.0,0.01266]
[1777241632167,60.09,78560.5,0.0,0.99988,0.0,0.01249]
[1777241633755,60.09,78560.5,0.0,0.99988,0.0,0.01249]
[1777241633771,60.09,78560.5,0.0,0.99988,0.0,0.01249]
[1777241633857,60.09,78562.9,0.0,0.99988,0.0,0.01242]
[1777241636195,60.09,78564.22,0.0,0.99988,0.0,0.01239]
[1777241639755,60.09,78563.63,0.0,0.99988,0.0,0.0124]
[1777241639772,60.09,78563.63,0.0,0.99988,0.0,0.0124]
[1777241639856,60.09,78563.47,0.0,0.99988,0.0,0.01241]
[1777241640425,60.09,78563.47,0.0,0.99988,0.0,0.01241]
[1777241640520,60.09,78563.47,0.0,0.99988,0.0,0.01241]
[1777241643245,60.09,78567.42,0.0,0.99988,0.0,0.01229]
[1777241644989,60.09,78567.42,0.0,0.99988,0.0,0.01229]
[1777241645019,60.09,78567.42,0.0,0.99988,0.0,0.01229]
[1777241645090,60.09,78567.78,0.0,0.99988,0.0,0.01228]
[1777241645261,60.09,78569.04,0.0,0.99988,0.0,0.01225]
[1777241646354,60.09,78569.04,0.0,0.99988,0.0,0.01225]
[1777241646521,60.09,78569.04,0.0,0.99988,0.0,0.01225]
[1777241646592,60.09,78573.05,0.0,0.99988,0.0,0.01214]
[1777241647273,60.09,78576.75,0.0,0.99988,0.0,0.01203]
[1777241651301,60.09,78580.19,0.0,0.99988,0.0,0.01194]
[1777241652196,60.09,78580.19,0.0,0.99988,0.0,0.01194]
[1777241652271,60.09,78580.19,0.0,0.99988,0.0,0.01194]
[1777241652309,60.09,78581.07,0.0,0.99988,0.0,0.01191]
[1777241653274,60.09,78581.07,0.0,0.99988,0.0,0.01191]
[1777241653519,60.09,78581.07,0.0,0.99988,0.0,0.01191]
[1777241654323,60.09,78582.63,0.0,0.99988,0.0,0.01187]
[1777241656894,60.09,78582.41,0.0,0.99988,0.0,0.01187]
[1777241657020,60.09,78582.41,0.0,0.99988,0.0,0.01187]
[1777241657110,60.09,78580.58,0.0,0.99988,0.0,0.01193]
[1777241657344,60.09,78578.71,0.0,0.99988,0.0,0.01198]
[1777241658185,60.09,78578.71,0.0,0.99988,0.0,0.01198]
[1777241658275,60.09,78578.71,0.0,0.99988,0.0,0.01198]
[1777241658351,60.09,78577.49,0.0,0.99988,0.0,0.01201]
[1777241659358,60.09,78579.05,0.0,0.99988,0.0,0.01197]
[1777241660365,60.09,78580.62,0.0,0.99988,0.0,0.01192]
[1777241662379,60.09,78581.9,0.0,0.99988,0.0,0.01189]
[1777241663757,60.09,78581.9,0.0,0.99988,0.0,0.01189]
[1777241663770,60.09,78581.9,0.0,0.99988,0.0,0.01189]
[1777241663982,60.09,78581.66,0.0,0.99988,0.0,0.0119]
[1777241665400,60.09,78588.02,0.0,0.99989,0.0,0.01172]
[1777241666383,60.09,78588.02,0.0,0.99989,0.0,0.01172]
[1777241666520,60.09,78588.02,0.0,0.99989,0.0,0.01172]
[1777241666622,60.09,78592.52,0.0,0.99989,0.0,0.0116]
[1777241667877,60.09,78592.52,0.0,0.99989,0.0,0.0116]
[1777241668021,60.09,78592.52,0.0,0.99989,0.0,0.0116]
[1777241668112,60.09,78592.34,0.0,0.99989,0.0,0.0116]
[1777241670071,60.09,78591.36,0.0,0.99989,0.0,0.01163]
[1777241669428,60.09,78592.99,0.0,0.99989,0.0,0.01159]
[1777241670271,60.09,78592.99,0.0,0.99989,0.0,0.01159]
[1777241671448,60.09,78592.66,0.0,0.99989,0.0,0.01145]
[1777241672456,60.09,78590.61,0.0,0.99989,0.0,0.01151]
[1777241673466,60.09,78587.98,0.0,0.99989,0.0,0.01158]
[1777241674474,60.09,78580.74,0.0,0.99989,0.0,0.01177]
[1777241675580,60.09,78580.74,0.0,0.99989,0.0,0.01177]
[1777241675770,60.09,78580.74,0.0,0.99989,0.0,0.01177]
[1777241675871,60.09,78578.42,0.0,0.99988,0.0,0.01184]
[1777241681392,60.09,78577.66,0.0,0.99988,0.0,0.01186]
[1777241681519,60.09,78577.66,0.0,0.99988,0.0,0.01186]
[1777241681521,60.09,78578.81,0.0,0.99989,0.0,0.01183]
[1777241683523,60.09,78578.35,0.0,0.99988,0.0,0.01184]
[1777241683535,60.09,78578.24,0.0,0.99988,0.0,0.01184]
[1777241688570,60.09,78578.45,0.0,0.99988,0.0,0.01184]
[1777241689577,60.09,78581.77,0.0,0.99989,0.0,0.01175]
[1777241690584,60.09,78589.56,0.0,0.99989,0.0,0.01153]
[1777241691222,60.09,78589.56,0.0,0.99989,0.0,0.01153]
[1777241691269,60.09,78589.56,0.0,0.99989,0.0,0.01153]
[1777241691591,60.09,78592.12,0.0,0.99989,0.0,0.01147]
[1777241693604,60.09,78592.29,0.0,0.99989,0.0,0.01146]
[1777241694295,60.09,78592.29,0.0,0.99989,0.0,0.01146]
[1777241694519,60.09,78592.29,0.0,0.99989,0.0,0.01146]
[1777241695526,60.09,78590.76,0.0,0.99989,0.0,0.0115]
[1777241695619,60.09,78590.75,0.0,0.99989,0.0,0.0115]
[1777241696799,60.09,78590.75,0.0,0.99989,0.0,0.0115]
[1777241697019,60.09,78590.75,0.0,0.99989,0.0,0.0115]
[1777241697077,60.09,78589.98,0.0,0.99989,0.0,0.01152]
[1777241699647,60.09,78588.26,0.0,0.99989,0.0,0.01157]
[1777241701361,60.09,78587.82,0.0,0.99989,0.0,0.01158]
[1777241701520,60.09,78587.82,0.0,0.99989,0.0,0.01158]
[1777241703674,60.09,78591.55,0.0,0.99989,0.0,0.01148]
[1777241704798,60.09,78591.55,0.0,0.99989,0.0,0.01148]
[1777241704967,60.09,78591.55,0.0,0.99989,0.0,0.01148]
[1777241705024,60.09,78591.55,0.0,0.99989,0.0,0.01148]
[1777241705048,60.09,78592.09,0.0,0.99989,0.0,0.01147]
[1777241706696,60.09,78581.77,0.0,0.99989,0.0,0.01175]
[1777241707704,60.09,78580.1,0.0,0.99989,0.0,0.01179]
[1777241708218,60.09,78580.1,0.0,0.99989,0.0,0.01179]
[1777241708270,60.09,78580.1,0.0,0.99989,0.0,0.01179]
[1777241708806,60.09,78580.1,0.0,0.99989,0.0,0.01179]
[1777241709019,60.09,78580.1,0.0,0.99989,0.0,0.01179]
[1777241709120,60.09,78583.9,0.0,0.99989,0.0,0.01169]
[1777241709718,60.09,78587.68,0.0,0.99989,0.0,0.01159]
[1777241710670,60.09,78587.68,0.0,0.99989,0.0,0.01159]
[1777241710774,60.09,78587.68,0.0,0.99989,0.0,0.01159]
[1777241712592,60.09,78586.65,0.0,0.99989,0.0,0.01161]
[1777241712671,60.09,78586.65,0.0,0.99989,0.0,0.01161]
[1777241712769,60.09,78586.65,0.0,0.99989,0.0,0.01161]
[1777241712772,60.09,78585.57,0.0,0.99989,0.0,0.01164]
[1777241713745,60.09,78587.14,0.0,0.99989,0.0,0.0116]
[1777241717767,60.09,78588.15,0.0,0.99989,0.0,0.01157]
[1777241718026,60.09,78588.15,0.0,0.99989,0.0,0.01157]
[1777241718208,60.09,78589.43,0.0,0.99989,0.0,0.01154]
[1777241718280,60.09,78589.43,0.0,0.99989,0.0,0.01154]
[1777241718781,60.09,78600.17,0.0,0.99989,0.0,0.01125]
[1777241719788,60.09,78613.3,0.0,0.99989,0.0,0.01091]
[1777241720795,60.09,78622.56,0.0,0.9999,0.0,0.01068]
[1777241721809,60.09,78638.72,0.0,0.9999,0.0,0.01028]
[1777241722815,60.09,78645.52,0.0,0.9999,0.0,0.01012]
[1777241723897,60.09,78657.48,0.0,0.99991,0.0,0.00984]
[1777241724991,60.09,78657.48,0.0,0.99991,0.0,0.00984]
[1777241725058,60.09,78695.73,0.0,0.99991,0.0,0.00899]
[1777241726861,60.09,78715.52,0.0,0.99992,0.0,0.00858]
[1777241727813,60.09,78715.52,0.0,0.99992,0.0,0.00858]
[1777241727900,60.09,78735.64,0.0,0.99992,0.0,0.00817]
[1777241728880,60.09,78805.21,0.0,0.99994,0.0,0.00692]
[1777241729713,60.09,78805.21,0.0,0.99994,0.0,0.00692]
[1777241729892,60.09,78824.67,0.0,0.99994,0.0,0.0066]
[1777241730633,60.09,78824.67,0.0,0.99994,0.0,0.0066]
[1777241730911,60.09,78823.42,0.0,0.99994,0.0,0.00662]
[1777241731912,60.09,78823.42,0.0,0.99994,0.0,0.00662]
[1777241731953,60.09,78808.89,0.0,0.99994,0.0,0.00677]
[1777241732917,60.09,78814.05,0.0,0.99994,0.0,0.00668]
[1777241734054,60.09,78814.05,0.0,0.99994,0.0,0.00668]
[1777241734087,60.09,78822.47,0.0,0.99994,0.0,0.00655]
[1777241734933,60.09,78841.98,0.0,0.99994,0.0,0.00625]
[1777241735878,60.09,78841.98,0.0,0.99994,0.0,0.00625]
[1777241735944,60.09,78854.9,0.0,0.99994,0.0,0.00605]
[1777241736950,60.09,78824.32,0.0,0.99994,0.0,0.00652]
[1777241737957,60.09,78825.05,0.0,0.99994,0.0,0.00651]
[1777241738964,60.09,78835.76,0.0,0.99994,0.0,0.00634]
[1777241739877,60.09,78835.76,0.0,0.99994,0.0,0.00634]
[1777241739971,60.09,78831.57,0.0,0.99994,0.0,0.00641]
[1777241740978,60.09,78814.32,0.0,0.99994,0.0,0.00668]
[1777241742042,60.09,78814.32,0.0,0.99994,0.0,0.00668]
[1777241742072,60.09,78792.92,0.0,0.99993,0.0,0.00703]
[1777241742992,60.09,78777.68,0.0,0.99993,0.0,0.0073]
[1777241743999,60.09,78781.85,0.0,0.99993,0.0,0.00722]
[1777241745011,60.09,78775.99,0.0,0.99993,0.0,0.00733]
[1777241746015,60.09,78786.35,0.0,0.99993,0.0,0.00715]
[1777241747022,60.09,78775.11,0.0,0.99993,0.0,0.00734]
[1777241748029,60.09,78773.42,0.0,0.99993,0.0,0.00737]
[1777241748861,60.09,78773.42,0.0,0.99993,0.0,0.00737]
[1777241749036,60.09,78762.63,0.0,0.99993,0.0,0.00756]
[1777241750043,60.09,78758.14,0.0,0.99993,0.0,0.00765]
[1777241751050,60.09,78747.92,0.0,0.99993,0.0,0.00784]
[1777241752057,60.09,78744.56,0.0,0.99993,0.0,0.0079]
[1777241753064,60.09,78740.93,0.0,0.99992,0.0,0.00798]
[1777241754071,60.1,78739.72,0.0,0.99992,0.0,0.00801]
[1777241754301,60.1,78739.72,0.0,0.99992,0.0,0.00801]
[1777241755078,60.1,78732.31,0.0,0.99992,0.0,0.00817]
[1777241757092,60.12,78730.46,0.0,0.99992,0.0,0.00823]
[1777241758146,60.12,78730.46,0.0,0.99992,0.0,0.00823]
[1777241758214,60.12,78731.79,0.0,0.99992,0.0,0.0082]
[1777241759106,60.12,78735.76,0.0,0.99992,0.0,0.00813]
[1777241760115,60.12,78743.74,0.0,0.99992,0.0,0.00797]
[1777241760341,60.12,78743.74,0.0,0.99992,0.0,0.00797]
[1777241761125,60.12,78758.4,0.0,0.99993,0.0,0.0077]
[1777241762131,60.12,78769.74,0.0,0.99993,0.0,0.00749]
[1777241763138,60.12,78770.76,0.0,0.99993,0.0,0.00747]
[1777241764145,60.12,78767.08,0.0,0.99993,0.0,0.00754]
[1777241767166,60.12,78765.93,0.0,0.99993,0.0,0.00756]
[1777241768173,60.12,78756.18,0.0,0.99993,0.0,0.00774]
[1777241769180,60.12,78749.53,0.0,0.99993,0.0,0.00786]
[1777241770187,60.12,78747.08,0.0,0.99993,0.0,0.00791]
[1777241771194,60.12,78752.39,0.0,0.99993,0.0,0.00781]
[1777241772201,60.12,78753.56,0.0,0.99993,0.0,0.00779]
[1777241773208,60.12,78755.26,0.0,0.99993,0.0,0.00776]
[1777241773926,60.12,78755.26,0.0,0.99993,0.0,0.00776]
[1777241774214,60.12,78748.43,0.0,0.99993,0.0,0.00788]
[1777241775222,60.12,78747.23,0.0,0.99993,0.0,0.00791]
[1777241776229,60.12,78749.61,0.0,0.99993,0.0,0.00786]
[1777241777236,60.12,78747.72,0.0,0.99993,0.0,0.0079]
[1777241778242,60.12,78745.26,0.0,0.99992,0.0,0.00794]
[1777241779250,60.12,78743.89,0.0,0.99992,0.0,0.00797]
[1777241780256,60.12,78735.14,0.0,0.99992,0.0,0.00814]
[1777241781264,60.12,78728.8,0.0,0.99992,0.0,0.00826]
[1777241781722,60.12,78728.8,0.0,0.99992,0.0,0.00826]
[1777241782271,60.12,78725.34,0.0,0.99992,0.0,0.00833]
[1777241783277,60.12,78719.82,0.0,0.99992,0.0,0.00844]
[1777241785296,60.12,78721.05,0.0,0.99992,0.0,0.00842]
[1777241786299,60.12,78716.37,0.0,0.99992,0.0,0.00851]
[1777241788313,60.12,78721.35,0.0,0.99992,0.0,0.00841]
[1777241789320,60.12,78725.11,0.0,0.99992,0.0,0.00834]
[1777241790635,60.12,78725.11,0.0,0.99992,0.0,0.00834]
[1777241790791,60.12,78728.28,0.0,0.99992,0.0,0.00827]
[1777241791334,60.12,78742.29,0.0,0.99993,0.0,0.0079]
[1777241792341,60.12,78747.98,0.0,0.99993,0.0,0.00779]
[1777241794597,60.12,78749.0,0.0,0.99993,0.0,0.00777]
[1777241795291,60.12,78749.0,0.0,0.99993,0.0,0.00777]
[1777241794666,60.12,78749.07,0.0,0.99993,0.0,0.00777]
[1777241795365,60.12,78749.85,0.0,0.99993,0.0,0.00776]
[1777241799240,60.12,78756.13,0.0,0.99993,0.0,0.00764]
[1777241800026,60.12,78758.14,0.0,0.99993,0.0,0.0076]
[1777241803982,60.12,78749.65,0.0,0.99993,0.0,0.00776]
[1777241804055,60.12,78749.21,0.0,0.99993,0.0,0.00777]
[1777241805275,60.12,78749.21,0.0,0.99993,0.0,0.00777]
[1777241805437,60.12,78747.14,0.0,0.99993,0.0,0.00781]
[1777241809234,60.12,78744.39,0.0,0.99993,0.0,0.00786]
[1777241809466,60.12,78758.66,0.0,0.99993,0.0,0.00759]
[1777241810473,60.12,78759.04,0.0,0.99993,0.0,0.00759]
[1777241812487,60.12,78760.66,0.0,0.99993,0.0,0.00756]
[1777241813494,60.12,78762.48,0.0,0.99993,0.0,0.00752]
[1777241814501,60.12,78764.64,0.0,0.99993,0.0,0.00748]
[1777241816515,60.12,78759.74,0.0,0.99993,0.0,0.00757]
[1777241817521,60.12,78762.47,0.0,0.99993,0.0,0.00752]
[1777241820543,60.12,78765.59,0.0,0.99993,0.0,0.00747]
[1777241821550,60.12,78768.5,0.0,0.99993,0.0,0.00742]
[1777241823573,60.12,78766.52,0.0,0.99993,0.0,0.00745]
[1777241824576,60.13,78761.98,0.0,0.99993,0.0,0.00755]
[1777241825583,60.14,78755.07,0.0,0.99993,0.0,0.0077]
[1777241827286,60.14,78755.07,0.0,0.99993,0.0,0.0077]
[1777241826590,60.14,78746.63,0.0,0.99993,0.0,0.00785]
[1777241827596,60.14,78743.57,0.0,0.99993,0.0,0.00791]
[1777241829613,60.15,78741.05,0.0,0.99992,0.0,0.00798]
[1777241830620,60.16,78737.68,0.0,0.99992,0.0,0.00807]
[1777241831626,60.16,78734.87,0.0,0.99992,0.0,0.00813]
[1777241832634,60.17,78732.99,0.0,0.99992,0.0,0.00816]
[1777241833640,60.17,78730.9,0.0,0.99992,0.0,0.00821]
[1777241836661,60.17,78736.91,0.0,0.99992,0.0,0.00809]
[1777241837669,60.17,78739.45,0.0,0.99992,0.0,0.00805]
[1777241838676,60.17,78741.09,0.0,0.99992,0.0,0.00802]
[1777241840689,60.17,78738.71,0.0,0.99992,0.0,0.00807]
[1777241842704,60.18,78736.01,0.0,0.99992,0.0,0.00813]
[1777241843711,60.18,78734.19,0.0,0.99992,0.0,0.00816]
[1777241847739,60.18,78735.62,0.0,0.99992,0.0,0.00815]
[1777241850760,60.19,78741.42,0.0,0.99992,0.0,0.00804]
[1777241852774,60.19,78744.05,0.0,0.99993,0.0,0.00789]
[1777241854788,60.19,78740.96,0.0,0.99992,0.0,0.00796]
[1777241856177,60.19,78740.96,0.0,0.99992,0.0,0.00796]
[1777241856272,60.19,78740.96,0.0,0.99992,0.0,0.00796]
[1777241856278,60.2,78740.95,0.0,0.99992,0.0,0.00796]
[1777241856801,60.2,78742.35,0.0,0.99992,0.0,0.00794]
[1777241858120,60.2,78733.15,0.0,0.99992,0.0,0.00812]
[1777241859275,60.2,78733.15,0.0,0.99992,0.0,0.00812]
[1777241859300,60.2,78733.15,0.0,0.99992,0.0,0.00812]
[1777241859315,60.2,78732.79,0.0,0.99992,0.0,0.00813]
[1777241859832,60.2,78718.62,0.0,0.99992,0.0,0.00841]
[1777241860838,60.2,78711.18,0.0,0.99992,0.0,0.00856]
[1777241861845,60.2,78709.61,0.0,0.99992,0.0,0.0086]
[1777241862851,60.21,78708.34,0.0,0.99992,0.0,0.00863]
[1777241863859,60.21,78688.29,0.0,0.99991,0.0,0.00905]
[1777241864866,60.21,78683.18,0.0,0.99991,0.0,0.00917]
[1777241865873,60.21,78681.47,0.0,0.99991,0.0,0.00921]
[1777241867292,60.21,78681.47,0.0,0.99991,0.0,0.00921]
[1777241866880,60.21,78675.04,0.0,0.99991,0.0,0.00935]
[1777241867887,60.21,78672.53,0.0,0.99991,0.0,0.00941]
[1777241869280,60.21,78672.53,0.0,0.99991,0.0,0.00941]
[1777241868893,60.21,78667.64,0.0,0.99991,0.0,0.00952]
[1777241869901,60.22,78669.2,0.0,0.99991,0.0,0.00949]
[1777241870907,60.22,78672.97,0.0,0.99991,0.0,0.00941]
[1777241875942,60.23,78671.8,0.0,0.99991,0.0,0.00946]
[1777241876414,60.23,78671.8,0.0,0.99991,0.0,0.00946]
[1777241876523,60.23,78671.8,0.0,0.99991,0.0,0.00946]
[1777241877956,60.23,78684.93,0.0,0.99991,0.0,0.00917]
[1777241878964,60.23,78688.29,0.0,0.99991,0.0,0.00911]
[1777241879950,60.23,78688.29,0.0,0.99991,0.0,0.00911]
[1777241880028,60.23,78688.29,0.0,0.99991,0.0,0.00911]
[1777241880129,60.23,78689.29,0.0,0.99991,0.0,0.00909]
[1777241881497,60.23,78688.8,0.0,0.99991,0.0,0.0091]
[1777241881985,60.24,78681.14,0.0,0.99991,0.0,0.00927]
[1777241885364,60.24,78680.29,0.0,0.99991,0.0,0.00929]
[1777241888027,60.24,78682.66,0.0,0.99991,0.0,0.00924]
[1777241889034,60.24,78679.37,0.0,0.99991,0.0,0.00931]
[1777241891059,60.24,78680.47,0.0,0.99991,0.0,0.00929]
[1777241891270,60.24,78680.47,0.0,0.99991,0.0,0.00929]
[1777241894954,60.24,78679.68,0.0,0.99991,0.0,0.0093]
[1777241895021,60.24,78679.68,0.0,0.99991,0.0,0.0093]
[1777241895076,60.24,78680.52,0.0,0.99991,0.0,0.00929]
[1777241897042,60.24,78679.37,0.0,0.99991,0.0,0.00931]
[1777241897276,60.24,78679.37,0.0,0.99991,0.0,0.00931]
[1777241898097,60.24,78702.02,0.0,0.99992,0.0,0.00882]
[1777241899104,60.24,78712.32,0.0,0.99992,0.0,0.00861]
[1777241900110,60.24,78711.64,0.0,0.99992,0.0,0.00863]
[1777241901118,60.24,78707.53,0.0,0.99992,0.0,0.00871]
[1777241902125,60.24,78703.49,0.0,0.99992,0.0,0.0088]
[1777241902611,60.24,78703.49,0.0,0.99992,0.0,0.0088]
[1777241902772,60.24,78703.49,0.0,0.99992,0.0,0.0088]
[1777241903133,60.24,78701.84,0.0,0.99992,0.0,0.00884]
[1777241905146,60.25,78703.79,0.0,0.99992,0.0,0.0088]
[1777241907161,60.25,78705.57,0.0,0.99992,0.0,0.00877]
[1777241909525,60.25,78704.43,0.0,0.99992,0.0,0.0088]
[1777241909776,60.25,78704.43,0.0,0.99992,0.0,0.0088]
[1777241911188,60.26,78705.72,0.0,0.99992,0.0,0.00867]
[1777241913203,60.26,78704.37,0.0,0.99992,0.0,0.00871]
[1777241915217,60.26,78713.4,0.0,0.99992,0.0,0.00853]
[1777241916224,60.27,78719.69,0.0,0.99992,0.0,0.00841]
[1777241917351,60.27,78719.69,0.0,0.99992,0.0,0.00841]
[1777241917374,60.27,78720.93,0.0,0.99992,0.0,0.00839]
[1777241917520,60.27,78720.93,0.0,0.99992,0.0,0.00839]
[1777241920260,60.27,78718.8,0.0,0.99992,0.0,0.00844]
[1777241921267,60.28,78711.64,0.0,0.99992,0.0,0.00859]
[1777241922274,60.28,78708.84,0.0,0.99992,0.0,0.00865]
[1777241923281,60.28,78706.49,0.0,0.99992,0.0,0.0087]
[1777241924288,60.28,78704.6,0.0,0.99992,0.0,0.00875]
[1777241924746,60.28,78704.6,0.0,0.99992,0.0,0.00875]
[1777241924770,60.28,78704.6,0.0,0.99992,0.0,0.00875]
[1777241925295,60.28,78706.01,0.0,0.99992,0.0,0.00872]
[1777241929323,60.29,78717.27,0.0,0.99992,0.0,0.00851]
[1777241930060,60.29,78717.27,0.0,0.99992,0.0,0.00851]
[1777241930269,60.29,78717.27,0.0,0.99992,0.0,0.00851]
[1777241930330,60.29,78721.64,0.0,0.99992,0.0,0.00842]
[1777241933351,60.3,78719.52,0.0,0.99992,0.0,0.00848]
[1777241934358,60.3,78715.7,0.0,0.99992,0.0,0.00856]
[1777241935365,60.3,78713.36,0.0,0.99992,0.0,0.00861]
[1777241937400,60.31,78712.16,0.0,0.99992,0.0,0.00864]
[1777241937378,60.31,78713.56,0.0,0.99992,0.0,0.00861]
[1777241937521,60.31,78713.56,0.0,0.99992,0.0,0.00861]
[1777241938385,60.31,78715.42,0.0,0.99992,0.0,0.00858]
[1777241939995,60.31,78714.1,0.0,0.99992,0.0,0.00861]
[1777241940020,60.31,78714.1,0.0,0.99992,0.0,0.00861]
[1777241940399,60.31,78711.03,0.0,0.99992,0.0,0.00868]
[1777241940989,60.31,78711.03,0.0,0.99992,0.0,0.00868]
[1777241941019,60.31,78711.03,0.0,0.99992,0.0,0.00868]
[1777241941407,60.32,78708.78,0.0,0.99992,0.0,0.00873]
[1777241943433,60.32,78701.17,0.0,0.99991,0.0,0.0089]
[1777241944438,60.32,78698.31,0.0,0.99991,0.0,0.00896]
[1777241945100,60.32,78698.31,0.0,0.99991,0.0,0.00896]
[1777241945270,60.32,78698.31,0.0,0.99991,0.0,0.00896]
[1777241945445,60.32,78699.5,0.0,0.99991,0.0,0.00894]
[1777241948466,60.33,78702.01,0.0,0.99991,0.0,0.0089]
[1777241950099,60.33,78702.01,0.0,0.99991,0.0,0.0089]
[1777241950272,60.33,78702.01,0.0,0.99991,0.0,0.0089]
[1777241950481,60.33,78705.53,0.0,0.99992,0.0,0.00884]
[1777241954510,60.34,78708.43,0.0,0.99992,0.0,0.00879]
[1777241955516,60.35,78723.78,0.0,0.99992,0.0,0.00848]
[1777241956523,60.35,78735.56,0.0,0.99992,0.0,0.00825]
[1777241957530,60.35,78736.29,0.0,0.99992,0.0,0.00824]
[1777241960550,60.36,78734.93,0.0,0.99992,0.0,0.00828]
[1777241961631,60.36,78734.93,0.0,0.99992,0.0,0.00828]
[1777241961770,60.36,78734.93,0.0,0.99992,0.0,0.00828]
[1777241961847,60.36,78734.6,0.0,0.99992,0.0,0.00829]
[1777241963571,60.36,78732.78,0.0,0.99992,0.0,0.00834]
[1777241964579,60.37,78730.43,0.0,0.99992,0.0,0.00839]
[1777241967565,60.37,78731.35,0.0,0.99992,0.0,0.00838]
[1777241967770,60.37,78731.35,0.0,0.99992,0.0,0.00838]
[1777241971721,60.38,78730.32,0.0,0.99992,0.0,0.00842]
[1777241971770,60.38,78730.32,0.0,0.99992,0.0,0.00842]
[1777241971829,60.38,78724.16,0.0,0.99992,0.0,0.00844]
[1777241972635,60.38,78719.68,0.0,0.99992,0.0,0.00853]
[1777241973642,60.39,78716.82,0.0,0.99992,0.0,0.0086]
[1777241974722,60.39,78716.82,0.0,0.99992,0.0,0.0086]
[1777241974770,60.39,78716.82,0.0,0.99992,0.0,0.0086]
[1777241977670,60.4,78718.51,0.0,0.99992,0.0,0.00858]
[1777241980179,60.4,78719.29,0.0,0.99992,0.0,0.00857]
[1777241980270,60.4,78719.29,0.0,0.99992,0.0,0.00857]
[1777241980957,60.4,78720.29,0.0,0.99992,0.0,0.00856]
[1777241981018,60.4,78720.29,0.0,0.99992,0.0,0.00856]
[1777241981120,60.41,78720.29,0.0,0.99992,0.0,0.00856]
[1777241981698,60.41,78724.33,0.0,0.99992,0.0,0.00848]
[1777241982705,60.41,78729.27,0.0,0.99992,0.0,0.00839]
[1777241983712,60.41,78731.65,0.0,0.99992,0.0,0.00834]
[1777241984822,60.41,78731.65,0.0,0.99992,0.0,0.00834]
[1777241985019,60.41,78731.65,0.0,0.99992,0.0,0.00834]
[1777241990104,60.42,78732.0,0.0,0.99992,0.0,0.00836]
[1777241990270,60.42,78732.0,0.0,0.99992,0.0,0.00836]
[1777241990306,60.43,78733.23,0.0,0.99992,0.0,0.00835]
[1777241990766,60.43,78738.42,0.0,0.99992,0.0,0.00824]
[1777241991771,60.43,78760.99,0.0,0.99993,0.0,0.00782]
[1777241992778,60.43,78765.83,0.0,0.99993,0.0,0.00773]
[1777241993784,60.44,78769.54,0.0,0.99993,0.0,0.00767]
[1777241995070,60.44,78769.54,0.0,0.99993,0.0,0.00767]
[1777241995103,60.44,78776.52,0.0,0.99993,0.0,0.00755]
[1777241995799,60.44,78780.22,0.0,0.99993,0.0,0.00748]
[1777241996790,60.44,78780.22,0.0,0.99993,0.0,0.00748]
[1777241996806,60.46,78779.01,0.0,0.99993,0.0,0.00755]
[1777241997813,60.47,78774.72,0.0,0.99993,0.0,0.00763]
[1777241998820,60.47,78770.39,0.0,0.99993,0.0,0.00772]
[1777242000834,60.48,78767.15,0.0,0.99993,0.0,0.00779]
[1777242002901,60.48,78768.24,0.0,0.99993,0.0,0.00777]
[1777242003020,60.48,78768.24,0.0,0.99993,0.0,0.00777]
[1777242005869,60.49,78755.18,0.0,0.99992,0.0,0.00804]
[1777242007421,60.49,78749.73,0.0,0.99992,0.0,0.00815]
[1777242007954,60.49,78749.73,0.0,0.99992,0.0,0.00815]
[1777242008029,60.49,78749.73,0.0,0.99992,0.0,0.00815]
[1777242008233,60.5,78750.9,0.0,0.99992,0.0,0.00813]
[1777242008890,60.5,78745.61,0.0,0.99992,0.0,0.00824]
[1777242010443,60.5,78745.61,0.0,0.99992,0.0,0.00824]
[1777242010529,60.5,78745.61,0.0,0.99992,0.0,0.00824]
[1777242013926,60.51,78750.2,0.0,0.99992,0.0,0.00817]
[1777242015265,60.51,78750.2,0.0,0.99992,0.0,0.00817]
[1777242015520,60.51,78750.2,0.0,0.99992,0.0,0.00817]
[1777242015492,60.52,78749.25,0.0,0.99992,0.0,0.0082]
[1777242015940,60.52,78749.43,0.0,0.99992,0.0,0.0082]
[1777242016946,60.52,78746.02,0.0,0.99992,0.0,0.00827]
[1777242017808,60.52,78746.02,0.0,0.99992,0.0,0.00827]
[1777242018023,60.52,78746.02,0.0,0.99992,0.0,0.00827]
[1777242018124,60.52,78749.68,0.0,0.99992,0.0,0.00821]
[1777242022179,60.53,78750.63,0.0,0.99992,0.0,0.0082]
[1777242022272,60.53,78750.63,0.0,0.99992,0.0,0.0082]
[1777242022322,60.53,78750.42,0.0,0.99992,0.0,0.00822]
[1777242023380,60.53,78750.42,0.0,0.99992,0.0,0.00822]
[1777242023526,60.53,78750.42,0.0,0.99992,0.0,0.00822]
[1777242023479,60.54,78754.49,0.0,0.99992,0.0,0.00814]
[1777242023997,60.54,78755.92,0.0,0.99992,0.0,0.00811]
[1777242025007,60.54,78769.38,0.0,0.99993,0.0,0.00786]
[1777242025778,60.54,78769.38,0.0,0.99993,0.0,0.00786]
[1777242026020,60.54,78769.38,0.0,0.99993,0.0,0.00786]
[1777242026036,60.54,78773.03,0.0,0.99993,0.0,0.0078]
[1777242027017,60.55,78773.48,0.0,0.99993,0.0,0.0078]
[1777242028033,60.55,78769.8,0.0,0.99993,0.0,0.00787]
[1777242029040,60.55,78771.99,0.0,0.99993,0.0,0.00784]
[1777242030135,60.55,78771.99,0.0,0.99993,0.0,0.00784]
[1777242030176,60.55,78769.57,0.0,0.99993,0.0,0.00789]
[1777242031054,60.56,78760.85,0.0,0.99992,0.0,0.00795]
[1777242031675,60.56,78760.85,0.0,0.99992,0.0,0.00795]
[1777242032061,60.56,78766.09,0.0,0.99993,0.0,0.00786]
[1777242033068,60.56,78767.53,0.0,0.99993,0.0,0.00784]
[1777242033786,60.56,78767.53,0.0,0.99993,0.0,0.00784]
[1777242034117,60.56,78767.53,0.0,0.99993,0.0,0.00784]
[1777242034274,60.56,78767.53,0.0,0.99993,0.0,0.00784]
[1777242034521,60.56,78767.53,0.0,0.99993,0.0,0.00784]
[1777242034375,60.57,78766.97,0.0,0.99993,0.0,0.00786]
[1777242035082,60.57,78767.93,0.0,0.99993,0.0,0.00784]
[1777242036089,60.57,78771.71,0.0,0.99993,0.0,0.00777]
[1777242036884,60.57,78771.71,0.0,0.99993,0.0,0.00777]
[1777242037024,60.57,78771.71,0.0,0.99993,0.0,0.00777]
[1777242042131,60.59,78771.39,0.0,0.99993,0.0,0.00781]
[1777242044382,60.59,78771.8,0.0,0.99993,0.0,0.00781]
[1777242044520,60.59,78771.8,0.0,0.99993,0.0,0.00781]
[1777242044479,60.6,78772.33,0.0,0.99993,0.0,0.00781]
[1777242045228,60.6,78771.52,0.0,0.99993,0.0,0.00783]
[1777242046078,60.6,78771.52,0.0,0.99993,0.0,0.00783]
[1777242046275,60.6,78771.52,0.0,0.99993,0.0,0.00783]
[1777242047561,60.6,78771.7,0.0,0.99993,0.0,0.00783]
[1777242048249,60.61,78772.9,0.0,0.99993,0.0,0.00782]
[1777242049256,60.61,78774.02,0.0,0.99993,0.0,0.0078]
[1777242049727,60.61,78774.02,0.0,0.99993,0.0,0.0078]
[1777242049772,60.61,78774.02,0.0,0.99993,0.0,0.0078]
[1777242050263,60.61,78772.3,0.0,0.99993,0.0,0.00784]
[1777242052277,60.62,78766.93,0.0,0.99992,0.0,0.00795]
[1777242053284,60.62,78764.14,0.0,0.99992,0.0,0.00801]
[1777242053728,60.62,78764.14,0.0,0.99992,0.0,0.00801]
[1777242053770,60.62,78764.14,0.0,0.99992,0.0,0.00801]
[1777242058088,60.63,78764.21,0.0,0.99992,0.0,0.00803]
[1777242058271,60.63,78764.21,0.0,0.99992,0.0,0.00803]
[1777242060333,60.64,78753.76,0.0,0.99992,0.0,0.00825]
[1777242061340,60.65,78742.87,0.0,0.99992,0.0,0.00847]
[1777242062347,60.65,78734.89,0.0,0.99992,0.0,0.00864]
[1777242063354,60.65,78728.46,0.0,0.99992,0.0,0.00878]
[1777242064361,60.65,78724.79,0.0,0.99992,0.0,0.00886]
[1777242064907,60.65,78724.79,0.0,0.99992,0.0,0.00886]
[1777242065024,60.65,78724.79,0.0,0.99992,0.0,0.00886]
[1777242065368,60.66,78726.42,0.0,0.99992,0.0,0.00883]
[1777242066375,60.66,78718.97,0.0,0.99991,0.0,0.009]
[1777242068390,60.67,78720.4,0.0,0.99991,0.0,0.00898]
[1777242069397,60.67,78727.33,0.0,0.99992,0.0,0.00884]
[1777242070534,60.67,78734.47,0.0,0.99992,0.0,0.0087]
[1777242071410,60.68,78733.08,0.0,0.99992,0.0,0.00873]
[1777242072321,60.68,78733.08,0.0,0.99992,0.0,0.00873]
[1777242072520,60.68,78733.08,0.0,0.99992,0.0,0.00873]
[1777242073787,60.68,78734.01,0.0,0.99992,0.0,0.00873]
[1777242074431,60.69,78746.64,0.0,0.99992,0.0,0.00848]
[1777242075438,60.69,78757.4,0.0,0.99992,0.0,0.00827]
[1777242076446,60.69,78760.4,0.0,0.99992,0.0,0.00822]
[1777242077453,60.69,78764.83,0.0,0.99992,0.0,0.00814]
[1777242079587,60.7,78765.6,0.0,0.99992,0.0,0.00813]
[1777242079772,60.7,78766.16,0.0,0.99992,0.0,0.00812]
[1777242080561,60.7,78764.08,0.0,0.99992,0.0,0.00817]
[1777242083495,60.71,78760.9,0.0,0.99992,0.0,0.00825]
[1777242083770,60.71,78760.9,0.0,0.99992,0.0,0.00825]
[1777242084503,60.72,78759.3,0.0,0.99992,0.0,0.00829]
[1777242085510,60.72,78751.67,0.0,0.99992,0.0,0.00844]
[1777242086516,60.72,78749.4,0.0,0.99992,0.0,0.00849]
[1777242087237,60.72,78749.4,0.0,0.99992,0.0,0.00849]
[1777242087269,60.72,78749.4,0.0,0.99992,0.0,0.00849]
[1777242090551,60.74,78744.1,0.0,0.99992,0.0,0.00863]
[1777242091558,60.74,78742.88,0.0,0.99992,0.0,0.00855]
[1777242092497,60.74,78742.88,0.0,0.99992,0.0,0.00855]
[1777242092524,60.74,78742.88,0.0,0.99992,0.0,0.00855]
[1777242094113,60.74,78740.52,0.0,0.99992,0.0,0.00861]
[1777242094270,60.74,78740.52,0.0,0.99992,0.0,0.00861]
[1777242094579,60.75,78740.32,0.0,0.99992,0.0,0.00862]
[1777242098422,60.76,78738.84,0.0,0.99992,0.0,0.00867]
[1777242098521,60.76,78738.84,0.0,0.99992,0.0,0.00867]
[1777242099614,60.76,78737.03,0.0,0.99992,0.0,0.00872]
[1777242100622,60.77,78740.04,0.0,0.99992,0.0,0.00866]
[1777242102396,60.77,78739.06,0.0,0.99992,0.0,0.00869]
[1777242102519,60.77,78739.06,0.0,0.99992,0.0,0.00869]
[1777242106504,60.78,78739.25,0.0,0.99992,0.0,0.0087]
[1777242106521,60.78,78739.25,0.0,0.99992,0.0,0.0087]
[1777242106605,60.79,78739.71,0.0,0.99992,0.0,0.00871]
[1777242111699,60.8,78739.68,0.0,0.99992,0.0,0.00874]
[1777242114193,60.81,78739.11,0.0,0.99992,0.0,0.00876]
[1777242114271,60.81,78739.11,0.0,0.99992,0.0,0.00876]
[1777242116734,60.82,78746.04,0.0,0.99992,0.0,0.00864]
[1777242118269,60.82,78746.04,0.0,0.99992,0.0,0.00864]
[1777242118520,60.82,78746.04,0.0,0.99992,0.0,0.00864]
[1777242118543,60.83,78743.74,0.0,0.99992,0.0,0.0087]
[1777242119247,60.83,78743.74,0.0,0.99992,0.0,0.0087]
[1777242119283,60.83,78743.74,0.0,0.99992,0.0,0.0087]
[1777242119345,60.83,78743.25,0.0,0.99992,0.0,0.00872]
[1777242122776,60.84,78751.96,0.0,0.99992,0.0,0.00856]
[1777242123786,60.84,78761.69,0.0,0.99992,0.0,0.00837]
[1777242124797,60.85,78763.73,0.0,0.99992,0.0,0.00834]
[1777242125831,60.85,78763.73,0.0,0.99992,0.0,0.00834]
[1777242126020,60.85,78763.73,0.0,0.99992,0.0,0.00834]
[1777242126804,60.85,78765.38,0.0,0.99992,0.0,0.00832]
[1777242127811,60.86,78769.03,0.0,0.99992,0.0,0.00826]
[1777242128818,60.86,78775.7,0.0,0.99992,0.0,0.00813]
[1777242129825,60.86,78777.49,0.0,0.99992,0.0,0.00811]
[1777242131205,60.86,78777.49,0.0,0.99992,0.0,0.00811]
[1777242131269,60.86,78777.49,0.0,0.99992,0.0,0.00811]
[1777242132846,60.87,78783.46,0.0,0.99992,0.0,0.00801]
[1777242134619,60.88,78786.25,0.0,0.99992,0.0,0.00797]
[1777242135887,60.88,78787.17,0.0,0.99992,0.0,0.00795]
[1777242136021,60.88,78787.17,0.0,0.99992,0.0,0.00795]
[1777242139074,60.89,78787.26,0.0,0.99992,0.0,0.00797]
[1777242139271,60.89,78787.26,0.0,0.99992,0.0,0.00797]
[1777242139306,60.9,78786.67,0.0,0.99992,0.0,0.00799]
[1777242140902,60.9,78790.64,0.0,0.99992,0.0,0.00793]
[1777242141897,60.9,78790.64,0.0,0.99992,0.0,0.00793]
[1777242142022,60.9,78790.64,0.0,0.99992,0.0,0.00793]
[1777242142915,60.91,78793.13,0.0,0.99992,0.0,0.00789]
[1777242145936,60.92,78783.06,0.0,0.99992,0.0,0.0081]
[1777242146943,60.92,78778.03,0.0,0.99992,0.0,0.00821]
[1777242147943,60.92,78778.03,0.0,0.99992,0.0,0.00821]
[1777242148024,60.92,78778.03,0.0,0.99992,0.0,0.00821]
[1777242148760,60.92,78778.24,0.0,0.99992,0.0,0.00821]
[1777242148772,60.92,78778.24,0.0,0.99992,0.0,0.00821]
[1777242148958,60.93,78777.35,0.0,0.99992,0.0,0.00823]
[1777242150972,60.93,78771.83,0.0,0.99992,0.0,0.00835]
[1777242151978,60.94,78760.85,0.0,0.99992,0.0,0.00847]
[1777242152985,60.94,78760.08,0.0,0.99992,0.0,0.00849]
[1777242153791,60.94,78760.08,0.0,0.99992,0.0,0.00849]
[1777242154020,60.94,78760.08,0.0,0.99992,0.0,0.00849]
[1777242157016,60.96,78764.87,0.0,0.99992,0.0,0.00842]
[1777242158023,60.96,78773.76,0.0,0.99992,0.0,0.00825]
[1777242159030,60.96,78768.97,0.0,0.99992,0.0,0.00835]
[1777242159870,60.96,78768.97,0.0,0.99992,0.0,0.00835]
[1777242160019,60.96,78768.97,0.0,0.99992,0.0,0.00835]
[1777242160037,60.97,78765.33,0.0,0.99992,0.0,0.00843]
[1777242161087,60.97,78765.33,0.0,0.99992,0.0,0.00843]
[1777242161272,60.97,78765.33,0.0,0.99992,0.0,0.00843]
[1777242161372,60.97,78764.69,0.0,0.99992,0.0,0.00846]
[1777242163059,60.98,78767.9,0.0,0.99992,0.0,0.0084]
[1777242163987,60.98,78767.9,0.0,0.99992,0.0,0.0084]
[1777242164020,60.98,78767.9,0.0,0.99992,0.0,0.0084]
[1777242164066,60.98,78771.72,0.0,0.99992,0.0,0.00833]
[1777242169100,61.0,78770.13,0.0,0.99992,0.0,0.0084]
[1777242169880,61.0,78770.13,0.0,0.99992,0.0,0.0084]
[1777242170021,61.0,78770.13,0.0,0.99992,0.0,0.0084]
[1777242170108,61.0,78766.2,0.0,0.99992,0.0,0.00849]
[1777242170798,61.0,78766.2,0.0,0.99992,0.0,0.00849]
[1777242170992,61.0,78766.2,0.0,0.99992,0.0,0.00849]
[1777242171115,61.0,78765.19,0.0,0.99992,0.0,0.00851]
[1777242172122,61.01,78763.08,0.0,0.99992,0.0,0.00856]
[1777242175147,61.02,78768.95,0.0,0.99992,0.0,0.00847]
[1777242175720,61.02,78768.95,0.0,0.99992,0.0,0.00847]
[1777242175775,61.02,78768.95,0.0,0.99992,0.0,0.00847]
[1777242176150,61.02,78773.87,0.0,0.99992,0.0,0.00838]
[1777242177157,61.03,78767.66,0.0,0.99992,0.0,0.00851]
[1777242177845,61.03,78767.66,0.0,0.99992,0.0,0.00851]
[1777242178020,61.03,78767.66,0.0,0.99992,0.0,0.00851]
[1777242178164,61.03,78765.74,0.0,0.99992,0.0,0.00855]
[1777242179472,61.03,78765.74,0.0,0.99992,0.0,0.00855]
[1777242179523,61.03,78765.74,0.0,0.99992,0.0,0.00855]
[1777242180178,61.04,78768.88,0.0,0.99992,0.0,0.0085]
[1777242182192,61.04,78765.26,0.0,0.99992,0.0,0.00859]
[1777242183850,61.05,78764.86,0.0,0.99992,0.0,0.00861]
[1777242184020,61.05,78764.86,0.0,0.99992,0.0,0.00861]
[1777242184415,61.05,78764.86,0.0,0.99992,0.0,0.00861]
[1777242184520,61.05,78764.86,0.0,0.99992,0.0,0.00861]
[1777242184566,61.06,78772.3,0.0,0.99992,0.0,0.00847]
[1777242190247,61.07,78768.24,0.0,0.99992,0.0,0.00859]
[1777242191093,61.07,78768.24,0.0,0.99992,0.0,0.00859]
[1777242191270,61.07,78768.24,0.0,0.99992,0.0,0.00859]
[1777242196296,61.1,78753.02,0.0,0.99991,0.0,0.00895]
[1777242197671,61.1,78753.02,0.0,0.99991,0.0,0.00895]
[1777242197302,61.1,78744.15,0.0,0.99991,0.0,0.00915]
[1777242197771,61.1,78744.15,0.0,0.99991,0.0,0.00915]
[1777242198310,61.11,78741.61,0.0,0.99991,0.0,0.00921]
[1777242201175,61.11,78741.75,0.0,0.99991,0.0,0.00922]
[1777242201276,61.11,78741.75,0.0,0.99991,0.0,0.00922]
[1777242201456,61.11,78741.75,0.0,0.99991,0.0,0.00922]
[1777242201520,61.11,78741.75,0.0,0.99991,0.0,0.00922]
[1777242201620,61.12,78740.42,0.0,0.99991,0.0,0.00926]
[1777242207374,61.14,78723.41,0.0,0.99991,0.0,0.00967]
[1777242208380,61.14,78714.06,0.0,0.9999,0.0,0.00989]
[1777242209388,61.14,78713.5,0.0,0.9999,0.0,0.00991]
[1777242210319,61.14,78713.5,0.0,0.9999,0.0,0.00991]
[1777242210949,61.14,78713.68,0.0,0.9999,0.0,0.00991]
[1777242211654,61.14,78713.68,0.0,0.9999,0.0,0.00991]
[1777242211670,61.15,78709.54,0.0,0.9999,0.0,0.00989]
[1777242212409,61.15,78705.24,0.0,0.9999,0.0,0.00999]
[1777242215035,61.15,78705.12,0.0,0.9999,0.0,0.01]
[1777242215430,61.15,78703.28,0.0,0.9999,0.0,0.01005]
[1777242218450,61.16,78705.38,0.0,0.9999,0.0,0.01002]
[1777242219458,61.16,78697.92,0.0,0.9999,0.0,0.0102]
[1777242221954,61.17,78699.11,0.0,0.9999,0.0,0.01018]
[1777242222023,61.17,78699.11,0.0,0.9999,0.0,0.01018]
[1777242222479,61.17,78697.4,0.0,0.9999,0.0,0.01022]
[1777242223614,61.17,78697.4,0.0,0.9999,0.0,0.01022]
[1777242223769,61.17,78697.69,0.0,0.9999,0.0,0.01022]
[1777242224493,61.17,78695.89,0.0,0.9999,0.0,0.01027]
[1777242225500,61.17,78697.36,0.0,0.9999,0.0,0.01023]
[1777242230537,61.18,78697.66,0.0,0.9999,0.0,0.01024]
[1777242233232,61.18,78698.89,0.0,0.9999,0.0,0.01022]
[1777242233275,61.18,78698.89,0.0,0.9999,0.0,0.01022]
[1777242233730,61.19,78697.42,0.0,0.9999,0.0,0.01027]
[1777242234566,61.19,78692.42,0.0,0.9999,0.0,0.01039]
[1777242235573,61.19,78682.59,0.0,0.9999,0.0,0.01063]
[1777242236627,61.19,78682.59,0.0,0.9999,0.0,0.01063]
[1777242236774,61.19,78682.59,0.0,0.9999,0.0,0.01063]
[1777242236728,61.19,78680.63,0.0,0.9999,0.0,0.01069]
[1777242237020,61.19,78680.63,0.0,0.9999,0.0,0.01069]
[1777242241615,61.2,78679.0,0.0,0.9999,0.0,0.01074]
[1777242244803,61.2,78679.16,0.0,0.9999,0.0,0.01075]
[1777242245025,61.2,78679.16,0.0,0.9999,0.0,0.01075]
[1777242245642,61.2,78678.1,0.0,0.9999,0.0,0.01078]
[1777242247657,61.21,78680.42,0.0,0.9999,0.0,0.01073]
[1777242248664,61.21,78691.28,0.0,0.9999,0.0,0.01046]
[1777242249670,61.21,78692.76,0.0,0.9999,0.0,0.01043]
[1777242251907,61.21,78693.13,0.0,0.9999,0.0,0.01043]
[1777242252028,61.21,78693.13,0.0,0.9999,0.0,0.01043]
[1777242253699,61.22,78699.64,0.0,0.9999,0.0,0.01028]
[1777242255713,61.22,78697.55,0.0,0.9999,0.0,0.01034]
[1777242256268,61.22,78697.55,0.0,0.9999,0.0,0.01034]
[1777242256526,61.22,78697.55,0.0,0.9999,0.0,0.01034]
[1777242256621,61.22,78697.55,0.0,0.9999,0.0,0.01035]
[1777242257391,61.22,78697.55,0.0,0.9999,0.0,0.01035]
[1777242257524,61.22,78697.55,0.0,0.9999,0.0,0.01035]
[1777242259741,61.23,78703.19,0.0,0.9999,0.0,0.01022]
[1777242261755,61.23,78706.04,0.0,0.9999,0.0,0.01017]
[1777242262861,61.23,78707.31,0.0,0.9999,0.0,0.01014]
[1777242263024,61.23,78707.31,0.0,0.9999,0.0,0.01014]
[1777242263769,61.24,78708.4,0.0,0.9999,0.0,0.01012]
[1777242264776,61.24,78711.14,0.0,0.9999,0.0,0.01006]
[1777242266792,61.24,78732.9,0.0,0.99991,0.0,0.00957]
[1777242267799,61.25,78732.58,0.0,0.99991,0.0,0.00959]
[1777242270820,61.26,78735.58,0.0,0.99991,0.0,0.00954]
[1777242271828,61.26,78733.89,0.0,0.99991,0.0,0.00946]
[1777242275908,61.27,78734.14,0.0,0.99991,0.0,0.00947]
[1777242276021,61.27,78734.14,0.0,0.99991,0.0,0.00947]
[1777242281132,61.28,78732.11,0.0,0.99991,0.0,0.00955]
[1777242281269,61.28,78732.11,0.0,0.99991,0.0,0.00955]
[1777242281366,61.29,78733.54,0.0,0.99991,0.0,0.00953]
[1777242281897,61.29,78721.65,0.0,0.99991,0.0,0.0098]
[1777242282905,61.29,78718.02,0.0,0.9999,0.0,0.00989]
[1777242283911,61.29,78713.98,0.0,0.9999,0.0,0.00999]
[1777242284918,61.3,78711.63,0.0,0.9999,0.0,0.01005]
[1777242287263,61.3,78708.35,0.0,0.9999,0.0,0.01013]
[1777242287919,61.3,78708.35,0.0,0.9999,0.0,0.01013]
[1777242288020,61.3,78708.35,0.0,0.9999,0.0,0.01013]
[1777242291262,61.31,78709.11,0.0,0.9999,0.0,0.01013]
[1777242291271,61.31,78709.11,0.0,0.9999,0.0,0.01013]
[1777242291364,61.31,78707.52,0.0,0.9999,0.0,0.01017]
[1777242294125,61.31,78707.08,0.0,0.9999,0.0,0.01019]
[1777242294270,61.31,78707.08,0.0,0.9999,0.0,0.01019]
[1777242294989,61.32,78703.35,0.0,0.9999,0.0,0.01029]
[1777242295996,61.32,78701.36,0.0,0.9999,0.0,0.01034]
[1777242298097,61.32,78700.97,0.0,0.9999,0.0,0.01035]
[1777242298276,61.32,78700.97,0.0,0.9999,0.0,0.01035]
[1777242298355,61.32,78700.21,0.0,0.9999,0.0,0.01038]
[1777242299017,61.32,78692.16,0.0,0.9999,0.0,0.01057]
[1777242301032,61.33,78689.74,0.0,0.9999,0.0,0.01064]
[1777242302039,61.33,78691.53,0.0,0.9999,0.0,0.0106]
[1777242303046,61.33,78694.48,0.0,0.9999,0.0,0.01053]
[1777242305176,61.33,78694.82,0.0,0.9999,0.0,0.01053]
[1777242305270,61.33,78694.82,0.0,0.9999,0.0,0.01053]
[1777242309465,61.34,78696.43,0.0,0.9999,0.0,0.0105]
[1777242309523,61.34,78696.43,0.0,0.9999,0.0,0.0105]
[1777242309566,61.34,78693.92,0.0,0.9999,0.0,0.01057]
[1777242311341,61.34,78693.33,0.0,0.9999,0.0,0.01059]
[1777242311518,61.34,78693.33,0.0,0.9999,0.0,0.01059]
[1777242315630,61.35,78693.94,0.0,0.9999,0.0,0.01059]
[1777242315777,61.35,78693.94,0.0,0.9999,0.0,0.01059]
[1777242315780,61.35,78693.73,0.0,0.9999,0.0,0.0106]
[1777242317841,61.35,78694.53,0.0,0.9999,0.0,0.01058]
[1777242317145,61.35,78692.45,0.0,0.9999,0.0,0.01063]
[1777242318022,61.35,78692.45,0.0,0.9999,0.0,0.01063]
[1777242321992,61.36,78693.21,0.0,0.9999,0.0,0.01063]
[1777242322028,61.36,78693.21,0.0,0.9999,0.0,0.01063]
[1777242322180,61.36,78691.12,0.0,0.9999,0.0,0.01068]
[1777242323702,61.36,78691.12,0.0,0.9999,0.0,0.01068]
[1777242323772,61.36,78691.12,0.0,0.9999,0.0,0.01068]
[1777242329229,61.37,78691.05,0.0,0.9999,0.0,0.01071]
[1777242331171,61.37,78691.84,0.0,0.9999,0.0,0.01069]
[1777242331272,61.37,78691.84,0.0,0.9999,0.0,0.01069]
[1777242331371,61.37,78690.54,0.0,0.9999,0.0,0.01059]
[1777242332250,61.37,78687.0,0.0,0.9999,0.0,0.01068]
[1777242333257,61.37,78681.58,0.0,0.99989,0.0,0.01082]
[1777242334228,61.37,78681.58,0.0,0.99989,0.0,0.01082]
[1777242334270,61.37,78681.58,0.0,0.99989,0.0,0.01082]
[1777242334329,61.37,78679.95,0.0,0.99989,0.0,0.01086]
[1777242337751,61.38,78679.86,0.0,0.99989,0.0,0.01087]
[1777242337783,61.38,78679.86,0.0,0.99989,0.0,0.01087]
[1777242337796,61.38,78678.21,0.0,0.99989,0.0,0.01092]
[1777242339212,61.38,78677.22,0.0,0.99989,0.0,0.01094]
[1777242339269,61.38,78677.22,0.0,0.99989,0.0,0.01094]
[1777242347354,61.39,78681.33,0.0,0.99989,0.0,0.01086]
[1777242348362,61.39,78686.46,0.0,0.9999,0.0,0.01073]
[1777242349369,61.39,78688.73,0.0,0.9999,0.0,0.01068]
[1777242349922,61.39,78688.73,0.0,0.9999,0.0,0.01068]
[1777242350022,61.39,78688.73,0.0,0.9999,0.0,0.01068]
[1777242350376,61.39,78687.51,0.0,0.9999,0.0,0.01071]
[1777242351629,61.39,78687.51,0.0,0.9999,0.0,0.01071]
[1777242351772,61.39,78687.51,0.0,0.9999,0.0,0.01071]
[1777242351873,61.39,78685.39,0.0,0.9999,0.0,0.01077]
[1777242355411,61.4,78682.77,0.0,0.99989,0.0,0.01085]
[1777242356433,61.4,78682.77,0.0,0.99989,0.0,0.01085]
[1777242356520,61.4,78682.77,0.0,0.99989,0.0,0.01085]
[1777242358432,61.4,78680.45,0.0,0.99989,0.0,0.01091]
[1777242358938,61.4,78680.45,0.0,0.99989,0.0,0.01091]
[1777242359024,61.4,78680.45,0.0,0.99989,0.0,0.01091]
[1777242359039,61.4,78680.45,0.0,0.99989,0.0,0.01092]
[1777242361831,61.4,78681.11,0.0,0.99989,0.0,0.0109]
[1777242362026,61.4,78680.46,0.0,0.99989,0.0,0.01092]
[1777242365482,61.4,78676.72,0.0,0.99989,0.0,0.01102]
[1777242366590,61.4,78676.72,0.0,0.99989,0.0,0.01102]
[1777242366772,61.4,78676.72,0.0,0.99989,0.0,0.01102]
[1777242366870,61.41,78676.0,0.0,0.99989,0.0,0.01104]
[1777242367714,61.41,78676.0,0.0,0.99989,0.0,0.01104]
[1777242367769,61.41,78676.0,0.0,0.99989,0.0,0.01104]
[1777242371529,61.41,78677.76,0.0,0.99989,0.0,0.011]
[1777242373225,61.41,78677.25,0.0,0.99989,0.0,0.01102]
[1777242373270,61.41,78677.25,0.0,0.99989,0.0,0.01102]
[1777242378577,61.42,78676.98,0.0,0.99989,0.0,0.01104]
[1777242379366,61.42,78676.98,0.0,0.99989,0.0,0.01104]
[1777242379527,61.42,78676.98,0.0,0.99989,0.0,0.01104]
[1777242379584,61.42,78677.71,0.0,0.99989,0.0,0.01102]
[1777242380622,61.42,78677.71,0.0,0.99989,0.0,0.01102]
[1777242380769,61.42,78677.71,0.0,0.99989,0.0,0.01102]
[1777242383613,61.42,78679.91,0.0,0.99989,0.0,0.01098]
[1777242384621,61.42,78684.06,0.0,0.99989,0.0,0.01087]
[1777242384964,61.42,78684.06,0.0,0.99989,0.0,0.01087]
[1777242385022,61.42,78684.06,0.0,0.99989,0.0,0.01087]
[1777242385627,61.42,78686.18,0.0,0.99989,0.0,0.01082]
[1777242385933,61.42,78686.18,0.0,0.99989,0.0,0.01082]
[1777242386020,61.42,78686.18,0.0,0.99989,0.0,0.01082]
[1777242391321,61.43,78684.67,0.0,0.99989,0.0,0.01087]
[1777242391522,61.43,78684.67,0.0,0.99989,0.0,0.01087]
[1777242391669,61.43,78684.52,0.0,0.9999,0.0,0.01074]
[1777242392883,61.43,78684.52,0.0,0.9999,0.0,0.01074]
[1777242393019,61.43,78683.85,0.0,0.9999,0.0,0.01076]
[1777242394690,61.43,78686.49,0.0,0.9999,0.0,0.0107]
[1777242395697,61.44,78694.1,0.0,0.9999,0.0,0.01054]
[1777242396607,61.44,78694.1,0.0,0.9999,0.0,0.01054]
[1777242396771,61.44,78694.1,0.0,0.9999,0.0,0.01054]
[1777242396865,61.45,78695.66,0.0,0.9999,0.0,0.01051]
[1777242398292,61.45,78696.7,0.0,0.9999,0.0,0.01049]
[1777242398520,61.45,78696.7,0.0,0.9999,0.0,0.01049]
[1777242403753,61.46,78696.29,0.0,0.9999,0.0,0.01052]
[1777242404760,61.46,78694.92,0.0,0.9999,0.0,0.01055]
[1777242405767,61.46,78689.6,0.0,0.9999,0.0,0.01069]
[1777242406202,61.46,78689.6,0.0,0.9999,0.0,0.01069]
[1777242406270,61.46,78689.6,0.0,0.9999,0.0,0.01069]
[1777242406774,61.46,78685.04,0.0,0.99989,0.0,0.0108]
[1777242407781,61.46,78683.28,0.0,0.99989,0.0,0.01085]
[1777242408012,61.46,78683.28,0.0,0.99989,0.0,0.01085]
[1777242408020,61.46,78683.28,0.0,0.99989,0.0,0.01085]
[1777242410802,61.46,78685.9,0.0,0.99989,0.0,0.01079]
[1777242411880,61.46,78685.9,0.0,0.99989,0.0,0.01079]
[1777242411809,61.47,78687.58,0.0,0.9999,0.0,0.01076]
[1777242412024,61.47,78687.58,0.0,0.9999,0.0,0.01076]
[1777242412754,61.47,78687.58,0.0,0.9999,0.0,0.01076]
[1777242412777,61.47,78687.58,0.0,0.9999,0.0,0.01076]
[1777242412815,61.47,78687.48,0.0,0.9999,0.0,0.01076]
[1777242413824,61.47,78689.99,0.0,0.9999,0.0,0.0107]
[1777242415841,61.47,78691.99,0.0,0.9999,0.0,0.01066]
[1777242417985,61.47,78692.53,0.0,0.9999,0.0,0.01065]
[1777242418021,61.47,78692.53,0.0,0.9999,0.0,0.01065]
[1777242418861,61.48,78691.3,0.0,0.9999,0.0,0.01069]
[1777242419152,61.48,78691.3,0.0,0.9999,0.0,0.01069]
[1777242419271,61.48,78691.3,0.0,0.9999,0.0,0.01069]
[1777242421882,61.48,78695.27,0.0,0.9999,0.0,0.0106]
[1777242422212,61.48,78695.27,0.0,0.9999,0.0,0.0106]
[1777242422271,61.48,78695.27,0.0,0.9999,0.0,0.0106]
[1777242422889,61.48,78694.03,0.0,0.9999,0.0,0.01063]
[1777242423895,61.48,78690.94,0.0,0.9999,0.0,0.0107]
[1777242424182,61.48,78690.94,0.0,0.9999,0.0,0.0107]
[1777242424270,61.48,78690.94,0.0,0.9999,0.0,0.0107]
[1777242429969,61.48,78690.53,0.0,0.9999,0.0,0.01071]
[1777242429937,61.48,78688.68,0.0,0.9999,0.0,0.01076]
[1777242430020,61.48,78688.68,0.0,0.9999,0.0,0.01076]
[1777242430945,61.48,78689.06,0.0,0.9999,0.0,0.01075]
[1777242431276,61.48,78689.06,0.0,0.9999,0.0,0.01075]
[1777242431520,61.48,78689.06,0.0,0.9999,0.0,0.01075]
[1777242431952,61.48,78687.67,0.0,0.99989,0.0,0.01079]
[1777242432959,61.48,78688.81,0.0,0.9999,0.0,0.01076]
[1777242434973,61.48,78690.32,0.0,0.9999,0.0,0.01073]
[1777242435919,61.48,78690.32,0.0,0.9999,0.0,0.01073]
[1777242435980,61.49,78692.64,0.0,0.9999,0.0,0.01068]
[1777242436023,61.49,78692.64,0.0,0.9999,0.0,0.01068]
[1777242437496,61.49,78692.64,0.0,0.9999,0.0,0.01068]
[1777242437520,61.49,78692.64,0.0,0.9999,0.0,0.01068]
[1777242437597,61.49,78692.31,0.0,0.9999,0.0,0.01069]
[1777242442448,61.49,78691.76,0.0,0.9999,0.0,0.01071]
[1777242442524,61.49,78691.76,0.0,0.9999,0.0,0.01071]
[1777242442583,61.49,78692.23,0.0,0.9999,0.0,0.01071]
[1777242443836,61.49,78692.23,0.0,0.9999,0.0,0.01071]
[1777242443872,61.5,78698.18,0.0,0.9999,0.0,0.01057]
[1777242444019,61.5,78698.18,0.0,0.9999,0.0,0.01057]
[1777242446049,61.5,78696.37,0.0,0.9999,0.0,0.01062]
[1777242448093,61.5,78695.67,0.0,0.9999,0.0,0.01064]
[1777242449118,61.5,78696.0,0.0,0.9999,0.0,0.01063]
[1777242449270,61.5,78696.0,0.0,0.9999,0.0,0.01063]
[1777242451084,61.51,78696.33,0.0,0.9999,0.0,0.0105]
[1777242454106,61.51,78697.54,0.0,0.9999,0.0,0.01048]
[1777242455113,61.51,78699.2,0.0,0.9999,0.0,0.01044]
[1777242456120,61.51,78701.61,0.0,0.9999,0.0,0.01039]
[1777242457103,61.51,78701.61,0.0,0.9999,0.0,0.01039]
[1777242457270,61.51,78701.61,0.0,0.9999,0.0,0.01039]
[1777242457324,61.52,78704.12,0.0,0.9999,0.0,0.01033]
[1777242462161,61.52,78703.12,0.0,0.9999,0.0,0.01038]
[1777242463268,61.52,78703.12,0.0,0.9999,0.0,0.01038]
[1777242463520,61.52,78703.12,0.0,0.9999,0.0,0.01038]
[1777242467114,61.53,78703.73,0.0,0.9999,0.0,0.01038]
[1777242467273,61.53,78703.73,0.0,0.9999,0.0,0.01038]
[1777242470996,61.54,78703.3,0.0,0.9999,0.0,0.0104]
[1777242470217,61.54,78701.27,0.0,0.9999,0.0,0.01045]
[1777242471225,61.54,78697.33,0.0,0.9999,0.0,0.01055]
[1777242472232,61.54,78694.52,0.0,0.9999,0.0,0.01063]
[1777242473094,61.54,78694.52,0.0,0.9999,0.0,0.01063]
[1777242473271,61.54,78694.52,0.0,0.9999,0.0,0.01063]
[1777242473372,61.54,78688.61,0.0,0.99989,0.0,0.01078]
[1777242474246,61.54,78686.84,0.0,0.99989,0.0,0.01082]
[1777242479280,61.55,78687.52,0.0,0.99989,0.0,0.01082]
[1777242480353,61.55,78687.52,0.0,0.99989,0.0,0.01082]
[1777242480521,61.55,78687.52,0.0,0.99989,0.0,0.01082]
[1777242483309,61.55,78688.59,0.0,0.99989,0.0,0.0108]
[1777242485323,61.56,78687.53,0.0,0.99989,0.0,0.01084]
[1777242487756,61.56,78688.24,0.0,0.99989,0.0,0.01082]
[1777242487769,61.56,78688.24,0.0,0.99989,0.0,0.01082]
[1777242491365,61.56,78686.7,0.0,0.99989,0.0,0.01087]
[1777242492263,61.56,78686.7,0.0,0.99989,0.0,0.01087]
[1777242492268,61.56,78686.7,0.0,0.99989,0.0,0.01087]
[1777242492889,61.56,78686.7,0.0,0.99989,0.0,0.01087]
[1777242493021,61.56,78686.7,0.0,0.99989,0.0,0.01087]
[1777242492990,61.57,78680.48,0.0,0.99989,0.0,0.01103]
[1777242493381,61.57,78678.88,0.0,0.99989,0.0,0.01108]
[1777242495394,61.57,78677.42,0.0,0.99989,0.0,0.01112]
[1777242498023,61.57,78678.07,0.0,0.99989,0.0,0.0111]
[1777242498271,61.57,78677.7,0.0,0.99989,0.0,0.01111]
[1777242501436,61.57,78676.73,0.0,0.99989,0.0,0.01115]
[1777242503038,61.57,78675.17,0.0,0.99989,0.0,0.01119]
[1777242503273,61.57,78675.17,0.0,0.99989,0.0,0.01119]
[1777242504015,61.57,78675.16,0.0,0.99989,0.0,0.01119]
[1777242504457,61.57,78672.9,0.0,0.99989,0.0,0.01125]
[1777242505892,61.57,78672.9,0.0,0.99989,0.0,0.01125]
[1777242506019,61.57,78672.9,0.0,0.99989,0.0,0.01125]
[1777242505994,61.58,78661.94,0.0,0.99989,0.0,0.01154]
[1777242507276,61.58,78661.28,0.0,0.99989,0.0,0.01156]
[1777242507477,61.58,78661.36,0.0,0.99989,0.0,0.01156]
[1777242510499,61.58,78659.13,0.0,0.99989,0.0,0.01162]
[1777242511271,61.58,78659.13,0.0,0.99989,0.0,0.01162]
[1777242511506,61.58,78654.78,0.0,0.99989,0.0,0.01159]
[1777242512512,61.58,78646.58,0.0,0.99988,0.0,0.01181]
[1777242513520,61.58,78641.44,0.0,0.99988,0.0,0.01195]
[1777242514527,61.58,78636.6,0.0,0.99988,0.0,0.01208]
[1777242515890,61.58,78634.83,0.0,0.99988,0.0,0.01213]
[1777242516541,61.58,78630.83,0.0,0.99988,0.0,0.01224]
[1777242517547,61.58,78623.85,0.0,0.99988,0.0,0.01244]
[1777242518554,61.58,78620.38,0.0,0.99988,0.0,0.01254]
[1777242519561,61.58,78615.81,0.0,0.99987,0.0,0.01267]
[1777242520569,61.58,78611.57,0.0,0.99987,0.0,0.01279]
[1777242521576,61.58,78588.88,0.0,0.99987,0.0,0.01347]
[1777242522582,61.58,78593.51,0.0,0.99987,0.0,0.01333]
[1777242523591,61.58,78597.03,0.0,0.99987,0.0,0.01322]
[1777242525604,61.58,78595.42,0.0,0.99987,0.0,0.01327]
[1777242526611,61.58,78589.63,0.0,0.99987,0.0,0.01345]
[1777242527618,61.58,78587.12,0.0,0.99987,0.0,0.01353]
[1777242530729,61.58,78586.3,0.0,0.99987,0.0,0.01356]
[1777242534551,61.58,78585.77,0.0,0.99987,0.0,0.01357]
[1777242534667,61.58,78584.92,0.0,0.99986,0.0,0.0136]
[1777242535674,61.58,78582.76,0.0,0.99986,0.0,0.01366]
[1777242536521,61.58,78582.76,0.0,0.99986,0.0,0.01366]
[1777242536681,61.58,78582.06,0.0,0.99986,0.0,0.01369]
[1777242538695,61.58,78580.51,0.0,0.99986,0.0,0.01373]
[1777242539702,61.58,78578.78,0.0,0.99986,0.0,0.01379]
[1777242540378,61.58,78578.78,0.0,0.99986,0.0,0.01379]
[1777242540521,61.58,78578.78,0.0,0.99986,0.0,0.01379]
[1777242540709,61.58,78580.1,0.0,0.99986,0.0,0.01375]
[1777242541715,61.58,78589.9,0.0,0.99987,0.0,0.01345]
[1777242542723,61.58,78588.8,0.0,0.99987,0.0,0.01348]
[1777242543730,61.58,78584.08,0.0,0.99986,0.0,0.01362]
[1777242544165,61.58,78584.08,0.0,0.99986,0.0,0.01362]
[1777242544283,61.58,78584.08,0.0,0.99986,0.0,0.01362]
[1777242544680,61.58,78584.08,0.0,0.99986,0.0,0.01362]
[1777242544777,61.58,78584.08,0.0,0.99986,0.0,0.01362]
[1777242545022,61.58,78582.72,0.0,0.99986,0.0,0.01367]
[1777242545744,61.58,78586.74,0.0,0.99987,0.0,0.01354]
[1777242546750,61.58,78590.16,0.0,0.99987,0.0,0.01344]
[1777242548707,61.58,78591.06,0.0,0.99987,0.0,0.01341]
[1777242548781,61.58,78591.06,0.0,0.99987,0.0,0.01341]
[1777242550778,61.58,78587.12,0.0,0.99987,0.0,0.01353]
[1777242551786,61.58,78584.66,0.0,0.99986,0.0,0.01361]
[1777242553039,61.58,78584.66,0.0,0.99986,0.0,0.01361]
[1777242552793,61.58,78582.43,0.0,0.99986,0.0,0.01368]
[1777242553275,61.58,78582.43,0.0,0.99986,0.0,0.01368]
[1777242553721,61.58,78582.43,0.0,0.99986,0.0,0.01368]
[1777242553770,61.58,78582.43,0.0,0.99986,0.0,0.01368]
[1777242553800,61.58,78581.1,0.0,0.99986,0.0,0.01372]
[1777242557827,61.58,78579.0,0.0,0.99986,0.0,0.01378]
[1777242559410,61.58,78578.24,0.0,0.99986,0.0,0.01381]
[1777242559522,61.58,78578.24,0.0,0.99986,0.0,0.01381]
[1777242559842,61.58,78572.5,0.0,0.99986,0.0,0.01399]
[1777242561166,61.58,78571.92,0.0,0.99986,0.0,0.01401]
[1777242561273,61.58,78571.92,0.0,0.99986,0.0,0.01401]
[1777242561855,61.58,78571.72,0.0,0.99986,0.0,0.01401]
[1777242563870,61.58,78567.64,0.0,0.99986,0.0,0.01414]
[1777242564877,61.58,78563.83,0.0,0.99986,0.0,0.01426]
[1777242565883,61.58,78558.11,0.0,0.99986,0.0,0.01445]
[1777242566891,61.58,78555.17,0.0,0.99985,0.0,0.01455]
[1777242568197,61.58,78555.04,0.0,0.99985,0.0,0.01455]
[1777242568273,61.58,78555.04,0.0,0.99985,0.0,0.01455]
[1777242568904,61.58,78553.46,0.0,0.99985,0.0,0.0146]
[1777242569912,61.58,78555.19,0.0,0.99985,0.0,0.01455]
[1777242571926,61.58,78548.58,0.0,0.99985,0.0,0.01458]
[1777242573206,61.58,78547.73,0.0,0.99985,0.0,0.01461]
[1777242573269,61.58,78547.73,0.0,0.99985,0.0,0.01461]
[1777242573940,61.58,78545.97,0.0,0.99985,0.0,0.01467]
[1777242574947,61.58,78541.56,0.0,0.99985,0.0,0.01482]
[1777242575954,61.58,78538.83,0.0,0.99985,0.0,0.01491]
[1777242576961,61.58,78535.88,0.0,0.99985,0.0,0.01501]
[1777242577573,61.58,78535.88,0.0,0.99985,0.0,0.01501]
[1777242577768,61.58,78535.88,0.0,0.99985,0.0,0.01501]
[1777242580355,61.58,78538.18,0.0,0.99985,0.0,0.01493]
[1777242580522,61.58,78538.18,0.0,0.99985,0.0,0.01493]
[1777242580988,61.58,78537.65,0.0,0.99985,0.0,0.01495]
[1777242586025,61.58,78537.5,0.0,0.99985,0.0,0.01495]
[1777242588039,61.58,78533.92,0.0,0.99985,0.0,0.01507]
[1777242588519,61.58,78533.92,0.0,0.99985,0.0,0.01507]
[1777242591059,61.58,78535.81,0.0,0.99985,0.0,0.01501]
[1777242592067,61.58,78544.41,0.0,0.99985,0.0,0.01472]
[1777242593074,61.58,78549.26,0.0,0.99985,0.0,0.01456]
[1777242593169,61.58,78549.26,0.0,0.99985,0.0,0.01456]
[1777242593275,61.58,78549.26,0.0,0.99985,0.0,0.01456]
[1777242593678,61.58,78549.26,0.0,0.99985,0.0,0.01456]
[1777242593770,61.58,78549.26,0.0,0.99985,0.0,0.01456]
[1777242594081,61.58,78550.72,0.0,0.99985,0.0,0.01451]
[1777242596095,61.58,78558.82,0.0,0.99986,0.0,0.01425]
[1777242597101,61.58,78563.88,0.0,0.99986,0.0,0.01409]
[1777242598283,61.58,78562.62,0.0,0.99986,0.0,0.01413]
[1777242598521,61.58,78562.62,0.0,0.99986,0.0,0.01413]
[1777242598812,61.58,78562.62,0.0,0.99986,0.0,0.01413]
[1777242599019,61.58,78562.62,0.0,0.99986,0.0,0.01413]
[1777242599116,61.58,78561.0,0.0,0.99986,0.0,0.01418]
[1777242600123,61.58,78552.32,0.0,0.99986,0.0,0.01446]
[1777242601129,61.58,78539.36,0.0,0.99985,0.0,0.01489]
[1777242602137,61.58,78535.9,0.0,0.99985,0.0,0.01501]
[1777242603482,61.58,78536.04,0.0,0.99985,0.0,0.015]
[1777242603522,61.58,78536.04,0.0,0.99985,0.0,0.015]
[1777242604064,61.58,78536.04,0.0,0.99985,0.0,0.015]
[1777242604151,61.58,78536.27,0.0,0.99985,0.0,0.015]
[1777242604269,61.58,78536.27,0.0,0.99985,0.0,0.015]
[1777242607173,61.58,78530.74,0.0,0.99985,0.0,0.01518]
[1777242608181,61.58,78526.37,0.0,0.99985,0.0,0.01533]
[1777242609942,61.58,78526.37,0.0,0.99985,0.0,0.01533]
[1777242610021,61.58,78526.37,0.0,0.99985,0.0,0.01533]
[1777242610041,61.58,78526.97,0.0,0.99985,0.0,0.01531]
[1777242610583,61.58,78526.97,0.0,0.99985,0.0,0.01531]
[1777242610770,61.58,78526.97,0.0,0.99985,0.0,0.01531]
[1777242613216,61.58,78528.7,0.0,0.99985,0.0,0.01525]
[1777242614809,61.58,78528.7,0.0,0.99985,0.0,0.01525]
[1777242615023,61.58,78528.7,0.0,0.99985,0.0,0.01525]
[1777242615090,61.58,78528.7,0.0,0.99985,0.0,0.01525]
[1777242615057,61.58,78530.87,0.0,0.99985,0.0,0.01518]
[1777242615270,61.58,78530.87,0.0,0.99985,0.0,0.01518]
[1777242615371,61.58,78533.03,0.0,0.99985,0.0,0.01511]
[1777242617244,61.58,78530.19,0.0,0.99985,0.0,0.0152]
[1777242618999,61.58,78530.19,0.0,0.99985,0.0,0.0152]
[1777242619028,61.58,78530.19,0.0,0.99985,0.0,0.0152]
[1777242619096,61.58,78530.02,0.0,0.99985,0.0,0.01521]
[1777242621910,61.58,78529.51,0.0,0.99985,0.0,0.01523]
[1777242622022,61.58,78529.51,0.0,0.99985,0.0,0.01523]
[1777242622121,61.58,78526.96,0.0,0.99985,0.0,0.01531]
[1777242622279,61.58,78523.57,0.0,0.99985,0.0,0.01543]
[1777242623286,61.58,78520.9,0.0,0.99984,0.0,0.01552]
[1777242625300,61.58,78519.36,0.0,0.99984,0.0,0.01558]
[1777242626307,61.58,78513.43,0.0,0.99984,0.0,0.01579]
[1777242627314,61.58,78510.81,0.0,0.99984,0.0,0.01588]
[1777242628321,61.58,78506.64,0.0,0.99984,0.0,0.01603]
[1777242631342,61.58,78504.14,0.0,0.99984,0.0,0.01592]
[1777242634491,61.58,78504.03,0.0,0.99984,0.0,0.01593]
[1777242634525,61.58,78504.03,0.0,0.99984,0.0,0.01593]
[1777242634965,61.58,78504.03,0.0,0.99984,0.0,0.01593]
[1777242635021,61.58,78504.03,0.0,0.99984,0.0,0.01593]
[1777242635066,61.58,78502.51,0.0,0.99984,0.0,0.01598]
[1777242637384,61.58,78500.12,0.0,0.99984,0.0,0.01607]
[1777242638390,61.58,78497.15,0.0,0.99984,0.0,0.01618]
[1777242640404,61.58,78494.35,0.0,0.99984,0.0,0.01628]
[1777242641246,61.58,78494.35,0.0,0.99984,0.0,0.01628]
[1777242641274,61.58,78494.35,0.0,0.99984,0.0,0.01628]
[1777242641628,61.58,78494.35,0.0,0.99984,0.0,0.01628]
[1777242641774,61.58,78494.35,0.0,0.99984,0.0,0.01628]
[1777242641862,61.58,78495.24,0.0,0.99984,0.0,0.01625]
[1777242643425,61.58,78498.25,0.0,0.99984,0.0,0.01614]
[1777242644433,61.58,78501.66,0.0,0.99984,0.0,0.01601]
[1777242645440,61.58,78508.02,0.0,0.99984,0.0,0.01579]
[1777242646938,61.58,78508.02,0.0,0.99984,0.0,0.01579]
[1777242647025,61.58,78508.02,0.0,0.99984,0.0,0.01579]
[1777242647104,61.58,78512.38,0.0,0.99984,0.0,0.01563]
[1777242647454,61.58,78519.5,0.0,0.99985,0.0,0.01538]
[1777242649468,61.58,78509.81,0.0,0.99984,0.0,0.01572]
[1777242650475,61.58,78506.3,0.0,0.99984,0.0,0.01585]
[1777242651391,61.58,78506.3,0.0,0.99984,0.0,0.01585]
[1777242651667,61.58,78506.3,0.0,0.99984,0.0,0.01585]
[1777242654503,61.58,78499.47,0.0,0.99984,0.0,0.01609]
[1777242655715,61.58,78499.47,0.0,0.99984,0.0,0.01609]
[1777242655776,61.58,78499.47,0.0,0.99984,0.0,0.01609]
[1777242656013,61.58,78499.47,0.0,0.99984,0.0,0.01609]
[1777242656112,61.58,78494.0,0.0,0.99984,0.0,0.01629]
[1777242656268,61.58,78494.0,0.0,0.99984,0.0,0.01629]
[1777242658531,61.58,78480.15,0.0,0.99983,0.0,0.01681]
[1777242659538,61.58,78473.19,0.0,0.99983,0.0,0.01707]
[1777242662558,61.58,78469.55,0.0,0.99983,0.0,0.01721]
[1777242663566,61.58,78464.72,0.0,0.99982,0.0,0.0174]
[1777242664573,61.58,78462.73,0.0,0.99982,0.0,0.01747]
[1777242665580,61.58,78456.27,0.0,0.99982,0.0,0.01773]
[1777242666587,61.58,78449.93,0.0,0.99982,0.0,0.01798]
[1777242667594,61.58,78448.35,0.0,0.99982,0.0,0.01804]
[1777242669608,61.58,78440.29,0.0,0.99981,0.0,0.01837]
[1777242670615,61.58,78438.0,0.0,0.99981,0.0,0.01846]
[1777242672630,61.58,78438.38,0.0,0.99981,0.0,0.01845]
[1777242674847,61.58,78438.51,0.0,0.99981,0.0,0.01844]
[1777242675025,61.58,78438.51,0.0,0.99981,0.0,0.01844]
[1777242675072,61.58,78438.51,0.0,0.99981,0.0,0.01844]
[1777242675121,61.58,78436.87,0.0,0.99981,0.0,0.01851]
[1777242675271,61.58,78436.87,0.0,0.99981,0.0,0.01851]
[1777242677664,61.58,78432.0,0.0,0.99981,0.0,0.01871]
[1777242678388,61.58,78432.0,0.0,0.99981,0.0,0.01871]
[1777242678674,61.58,78459.81,0.0,0.99982,0.0,0.01759]
[1777242679681,61.58,78465.38,0.0,0.99982,0.0,0.01737]
[1777242680688,61.58,78467.36,0.0,0.99982,0.0,0.01729]
[1777242681955,61.58,78467.36,0.0,0.99982,0.0,0.01729]
[1777242682701,61.58,78464.4,0.0,0.99982,0.0,0.01741]
[1777242683709,61.58,78460.15,0.0,0.99982,0.0,0.01757]
[1777242688744,61.58,78460.64,0.0,0.99982,0.0,0.01756]
[1777242692011,61.58,78460.31,0.0,0.99982,0.0,0.01757]
[1777242692024,61.58,78460.31,0.0,0.99982,0.0,0.01757]
[1777242692198,61.58,78460.31,0.0,0.99982,0.0,0.01757]
[1777242692226,61.58,78461.4,0.0,0.99982,0.0,0.01732]
[1777242692276,61.58,78461.4,0.0,0.99982,0.0,0.01732]
[1777242697807,61.58,78457.59,0.0,0.99982,0.0,0.01746]
[1777242698583,61.58,78457.59,0.0,0.99982,0.0,0.01746]
[1777242698739,61.58,78457.59,0.0,0.99982,0.0,0.01746]
[1777242698772,61.58,78457.59,0.0,0.99982,0.0,0.01746]
[1777242698814,61.58,78457.03,0.0,0.99982,0.0,0.01749]
[1777242699820,61.58,78458.53,0.0,0.99982,0.0,0.01743]
[1777242700828,61.58,78462.35,0.0,0.99982,0.0,0.01728]
[1777242701755,61.58,78462.35,0.0,0.99982,0.0,0.01728]
[1777242701776,61.58,78462.35,0.0,0.99982,0.0,0.01728]
[1777242701832,61.58,78462.35,0.0,0.99982,0.0,0.01728]
[1777242702020,61.58,78462.35,0.0,0.99982,0.0,0.01728]
[1777242702121,61.58,78464.47,0.0,0.99983,0.0,0.0172]
[1777242702841,61.58,78456.6,0.0,0.99982,0.0,0.0175]
[1777242703971,61.58,78456.6,0.0,0.99982,0.0,0.0175]
[1777242704026,61.58,78456.6,0.0,0.99982,0.0,0.0175]
[1777242704123,61.58,78453.05,0.0,0.99982,0.0,0.01764]
[1777242705029,61.58,78453.05,0.0,0.99982,0.0,0.01764]
[1777242705083,61.58,78467.09,0.0,0.99983,0.0,0.0171]
[1777242705270,61.58,78467.09,0.0,0.99983,0.0,0.0171]
[1777242705864,61.58,78466.26,0.0,0.99983,0.0,0.01713]
[1777242708163,61.58,78465.19,0.0,0.99983,0.0,0.01717]
[1777242708269,61.58,78464.2,0.0,0.99983,0.0,0.01721]
[1777242708885,61.58,78464.55,0.0,0.99983,0.0,0.01719]
[1777242710193,61.58,78464.55,0.0,0.99983,0.0,0.01719]
[1777242710253,61.58,78468.05,0.0,0.99983,0.0,0.01706]
[1777242710271,61.58,78468.05,0.0,0.99983,0.0,0.01706]
[1777242710899,61.58,78482.22,0.0,0.99983,0.0,0.01653]
[1777242711906,61.58,78487.83,0.0,0.99984,0.0,0.01632]
[1777242712913,61.58,78490.62,0.0,0.99984,0.0,0.01622]
[1777242713920,61.58,78492.06,0.0,0.99984,0.0,0.01617]
[1777242715061,61.58,78492.06,0.0,0.99984,0.0,0.01617]
[1777242715079,61.58,78491.42,0.0,0.99984,0.0,0.01619]
[1777242715271,61.58,78491.42,0.0,0.99984,0.0,0.01619]
[1777242715294,61.58,78491.42,0.0,0.99984,0.0,0.01619]
[1777242715520,61.58,78491.42,0.0,0.99984,0.0,0.01619]
[1777242715933,61.58,78493.21,0.0,0.99984,0.0,0.01612]
[1777242718955,61.58,78495.77,0.0,0.99984,0.0,0.01603]
[1777242719962,61.58,78493.94,0.0,0.99984,0.0,0.0161]
[1777242721976,61.58,78495.32,0.0,0.99984,0.0,0.01605]
[1777242722428,61.58,78495.32,0.0,0.99984,0.0,0.01605]
[1777242722522,61.58,78495.32,0.0,0.99984,0.0,0.01605]
[1777242722982,61.58,78493.53,0.0,0.99984,0.0,0.01611]
[1777242723286,61.58,78493.53,0.0,0.99984,0.0,0.01611]
[1777242723519,61.58,78493.53,0.0,0.99984,0.0,0.01611]
[1777242723991,61.58,78491.53,0.0,0.99984,0.0,0.01618]
[1777242724998,61.58,78481.42,0.0,0.99983,0.0,0.01656]
[1777242725841,61.58,78481.42,0.0,0.99983,0.0,0.01656]
[1777242726024,61.58,78481.42,0.0,0.99983,0.0,0.01656]
[1777242726123,61.58,78480.85,0.0,0.99983,0.0,0.01658]
[1777242727011,61.58,78474.62,0.0,0.99983,0.0,0.01681]
[1777242728027,61.58,78467.64,0.0,0.99983,0.0,0.01708]
[1777242729031,61.58,78473.36,0.0,0.99983,0.0,0.01686]
[1777242729987,61.58,78473.36,0.0,0.99983,0.0,0.01686]
[1777242730020,61.58,78473.36,0.0,0.99983,0.0,0.01686]
[1777242730120,61.58,78471.19,0.0,0.99983,0.0,0.01694]
[1777242730379,61.58,78471.19,0.0,0.99983,0.0,0.01694]
[1777242730520,61.58,78471.19,0.0,0.99983,0.0,0.01694]
[1777242731918,61.58,78471.74,0.0,0.99983,0.0,0.01692]
[1777242732022,61.58,78471.74,0.0,0.99983,0.0,0.01692]
[1777242732052,61.58,78472.25,0.0,0.99983,0.0,0.0169]
[1777242733197,61.58,78472.25,0.0,0.99983,0.0,0.0169]
[1777242733270,61.58,78472.25,0.0,0.99983,0.0,0.0169]
[1777242733228,61.58,78470.72,0.0,0.99983,0.0,0.01696]
[1777242735073,61.58,78468.46,0.0,0.99983,0.0,0.01704]
[1777242735541,61.58,78468.46,0.0,0.99983,0.0,0.01704]
[1777242735599,61.58,78468.46,0.0,0.99983,0.0,0.01704]
[1777242735771,61.58,78468.46,0.0,0.99983,0.0,0.01704]
[1777242736080,61.58,78467.08,0.0,0.99983,0.0,0.0171]
[1777242738094,61.58,78463.62,0.0,0.99983,0.0,0.01723]
[1777242739101,61.58,78466.69,0.0,0.99983,0.0,0.01711]
[1777242739383,61.58,78466.69,0.0,0.99983,0.0,0.01711]
[1777242739507,61.58,78466.69,0.0,0.99983,0.0,0.01711]
[1777242739524,61.58,78466.69,0.0,0.99983,0.0,0.01711]
[1777242740108,61.58,78470.54,0.0,0.99983,0.0,0.01697]
[1777242742122,61.58,78471.91,0.0,0.99983,0.0,0.01691]
[1777242743274,61.58,78471.91,0.0,0.99983,0.0,0.01691]
[1777242743128,61.58,78473.51,0.0,0.99983,0.0,0.01685]
[1777242743468,61.58,78473.51,0.0,0.99983,0.0,0.01685]
[1777242743520,61.58,78473.51,0.0,0.99983,0.0,0.01685]
[1777242744136,61.58,78477.68,0.0,0.99983,0.0,0.0167]
[1777242747156,61.58,78475.58,0.0,0.99983,0.0,0.01677]
[1777242747736,61.58,78475.58,0.0,0.99983,0.0,0.01677]
[1777242747769,61.58,78475.58,0.0,0.99983,0.0,0.01677]
[1777242747873,61.58,78475.58,0.0,0.99983,0.0,0.01677]
[1777242748020,61.58,78475.58,0.0,0.99983,0.0,0.01677]
[1777242748163,61.58,78476.08,0.0,0.99983,0.0,0.01676]
[1777242749171,61.58,78472.89,0.0,0.99983,0.0,0.01688]
[1777242750178,61.58,78470.82,0.0,0.99983,0.0,0.01695]
[1777242751184,61.58,78469.81,0.0,0.99983,0.0,0.01679]
[1777242752192,61.58,78465.46,0.0,0.99983,0.0,0.01695]
[1777242752920,61.58,78465.46,0.0,0.99983,0.0,0.01695]
[1777242753025,61.58,78465.46,0.0,0.99983,0.0,0.01695]
[1777242753292,61.58,78465.46,0.0,0.99983,0.0,0.01695]
[1777242753293,61.58,78460.09,0.0,0.99983,0.0,0.01716]
[1777242753519,61.58,78460.09,0.0,0.99983,0.0,0.01716]
[1777242755213,61.58,78456.88,0.0,0.99982,0.0,0.01728]
[1777242756219,61.58,78445.48,0.0,0.99982,0.0,0.01773]
[1777242757227,61.58,78433.88,0.0,0.99981,0.0,0.01819]
[1777242758234,61.58,78425.16,0.0,0.99981,0.0,0.01855]
[1777242759241,61.58,78423.61,0.0,0.99981,0.0,0.01862]
[1777242760248,61.58,78417.98,0.0,0.99981,0.0,0.01885]
[1777242761254,61.58,78414.57,0.0,0.99981,0.0,0.01899]
[1777242763269,61.58,78415.98,0.0,0.99981,0.0,0.01893]
[1777242764276,61.58,78417.8,0.0,0.99981,0.0,0.01886]
[1777242765283,61.58,78413.78,0.0,0.99981,0.0,0.01903]
[1777242766291,61.58,78411.41,0.0,0.9998,0.0,0.01913]
[1777242767298,61.58,78408.27,0.0,0.9998,0.0,0.01926]
[1777242768305,61.58,78403.38,0.0,0.9998,0.0,0.01947]
[1777242769314,61.58,78395.29,0.0,0.9998,0.0,0.01982]
[1777242771326,61.58,78389.63,0.0,0.99979,0.0,0.02008]
[1777242776361,61.58,78387.42,0.0,0.99979,0.0,0.02017]
[1777242778375,61.58,78395.01,0.0,0.9998,0.0,0.01984]
[1777242780290,61.58,78395.01,0.0,0.9998,0.0,0.01984]
[1777242780316,61.58,78403.05,0.0,0.9998,0.0,0.01949]
[1777242780523,61.58,78403.05,0.0,0.9998,0.0,0.01949]
[1777242780659,61.58,78403.05,0.0,0.9998,0.0,0.01949]
[1777242780774,61.58,78403.05,0.0,0.9998,0.0,0.01949]
[1777242780819,61.58,78402.3,0.0,0.9998,0.0,0.01952]
[1777242783410,61.58,78389.3,0.0,0.99979,0.0,0.02009]
[1777242784418,61.58,78383.26,0.0,0.99979,0.0,0.02036]
[1777242785619,61.58,78383.26,0.0,0.99979,0.0,0.02036]
[1777242785769,61.58,78383.26,0.0,0.99979,0.0,0.02036]
[1777242786247,61.58,78383.26,0.0,0.99979,0.0,0.02036]
[1777242786271,61.58,78383.26,0.0,0.99979,0.0,0.02036]
[1777242786325,61.58,78382.55,0.0,0.99979,0.0,0.02039]
[1777242787440,61.58,78381.24,0.0,0.99979,0.0,0.02045]
[1777242788446,61.58,78378.82,0.0,0.99979,0.0,0.02056]
[1777242789453,61.58,78373.74,0.0,0.99979,0.0,0.02079]
[1777242791262,61.58,78373.74,0.0,0.99979,0.0,0.02079]
[1777242791339,61.58,78366.59,0.0,0.99978,0.0,0.02112]
[1777242791582,61.58,78355.99,0.0,0.99978,0.0,0.02162]
[1777242792475,61.58,78351.25,0.0,0.99977,0.0,0.02185]
[1777242793483,61.58,78348.69,0.0,0.99977,0.0,0.02197]
[1777242794546,61.58,78348.69,0.0,0.99977,0.0,0.02197]
[1777242794658,61.58,78347.24,0.0,0.99977,0.0,0.02204]
[1777242795509,61.58,78337.84,0.0,0.99977,0.0,0.0225]
[1777242796516,61.58,78330.01,0.0,0.99976,0.0,0.02289]
[1777242797523,61.58,78324.82,0.0,0.99976,0.0,0.02316]
[1777242798530,61.58,78321.12,0.0,0.99976,0.0,0.02334]
[1777242799537,61.58,78309.99,0.0,0.99975,0.0,0.02392]
[1777242800544,61.58,78307.08,0.0,0.99975,0.0,0.02407]
[1777242802956,61.58,78306.85,0.0,0.99975,0.0,0.02408]
[1777242803038,61.58,78294.65,0.0,0.99974,0.0,0.02473]
[1777242803569,61.58,78284.31,0.0,0.99974,0.0,0.0253]
[1777242804577,61.58,78278.26,0.0,0.99973,0.0,0.02563]
[1777242805583,61.58,78269.87,0.0,0.99973,0.0,0.0261]
[1777242806491,61.58,78269.87,0.0,0.99973,0.0,0.0261]
[1777242806590,61.58,78266.68,0.0,0.99972,0.0,0.02629]
[1777242807597,61.58,78261.13,0.0,0.99972,0.0,0.0266]
[1777242808606,61.58,78253.21,0.0,0.99972,0.0,0.02706]
[1777242809615,61.58,78256.46,0.0,0.99972,0.0,0.02687]
[1777242810597,61.58,78256.46,0.0,0.99972,0.0,0.02687]
[1777242810624,61.58,78264.54,0.0,0.99972,0.0,0.02641]
[1777242811631,61.58,78271.18,0.0,0.99973,0.0,0.02574]
[1777242812638,61.58,78276.5,0.0,0.99973,0.0,0.02544]
[1777242813645,61.58,78280.31,0.0,0.99974,0.0,0.02523]
[1777242814532,61.58,78280.31,0.0,0.99974,0.0,0.02523]
[1777242814651,61.58,78286.0,0.0,0.99974,0.0,0.02492]
[1777242815660,61.58,78280.88,0.0,0.99974,0.0,0.0252]
[1777242817676,61.58,78283.24,0.0,0.99974,0.0,0.02507]
[1777242818683,61.58,78292.15,0.0,0.99974,0.0,0.02459]
[1777242819690,61.58,78296.87,0.0,0.99975,0.0,0.02433]
[1777242820697,61.58,78300.06,0.0,0.99975,0.0,0.02417]
[1777242821704,61.58,78295.69,0.0,0.99975,0.0,0.0244]
[1777242822711,61.58,78297.86,0.0,0.99975,0.0,0.02428]
[1777242823718,61.58,78295.68,0.0,0.99975,0.0,0.0244]
[1777242824725,61.58,78306.33,0.0,0.99975,0.0,0.02384]
[1777242825732,61.58,78312.96,0.0,0.99976,0.0,0.02349]
[1777242826739,61.58,78316.97,0.0,0.99976,0.0,0.02329]
[1777242827746,61.58,78319.9,0.0,0.99976,0.0,0.02314]
[1777242828753,61.58,78317.62,0.0,0.99976,0.0,0.02325]
[1777242829760,61.58,78306.64,0.0,0.99975,0.0,0.02382]
[1777242830767,61.58,78297.24,0.0,0.99975,0.0,0.02431]
[1777242831774,61.58,78286.4,0.0,0.99974,0.0,0.0249]
[1777242832781,61.58,78280.9,0.0,0.99974,0.0,0.0252]
[1777242833788,61.58,78278.46,0.0,0.99973,0.0,0.02533]
[1777242835802,61.58,78260.48,0.0,0.99972,0.0,0.02634]
[1777242836809,61.58,78257.41,0.0,0.99972,0.0,0.02652]
[1777242838823,61.58,78250.0,0.0,0.99972,0.0,0.02695]
[1777242839830,61.58,78247.15,0.0,0.99971,0.0,0.02711]
[1777242840837,61.58,78250.82,0.0,0.99972,0.0,0.0269]
[1777242841843,61.58,78246.98,0.0,0.99971,0.0,0.02712]
[1777242842851,61.58,78237.09,0.0,0.99971,0.0,0.02771]
[1777242843858,61.58,78237.31,0.0,0.99971,0.0,0.0277]
[1777242844865,61.58,78225.95,0.0,0.9997,0.0,0.02839]
[1777242845874,61.58,78226.95,0.0,0.9997,0.0,0.02832]
[1777242846879,61.58,78216.57,0.0,0.99969,0.0,0.02897]
[1777242847892,61.58,78206.89,0.0,0.99969,0.0,0.02958]
[1777242848520,61.58,78206.89,0.0,0.99969,0.0,0.02958]
[1777242848894,61.58,78196.96,0.0,0.99968,0.0,0.03021]
[1777242849901,61.58,78182.13,0.0,0.99967,0.0,0.03119]
[1777242850909,61.58,78168.98,0.0,0.99966,0.0,0.03208]
[1777242851917,61.58,78169.38,0.0,0.99966,0.0,0.03205]
[1777242852925,61.58,78178.42,0.0,0.99967,0.0,0.03144]
[1777242853932,61.58,78176.35,0.0,0.99966,0.0,0.03158]
[1777242854939,61.58,78174.68,0.0,0.99966,0.0,0.03169]
[1777242855958,61.58,78163.57,0.0,0.99965,0.0,0.03245]
[1777242856963,61.58,78160.92,0.0,0.99965,0.0,0.03264]
[1777242857970,61.58,78159.26,0.0,0.99965,0.0,0.03275]
[1777242858977,61.58,78143.94,0.0,0.99964,0.0,0.03384]
[1777242859992,61.58,78127.25,0.0,0.99962,0.0,0.03506]
[1777242861014,61.58,78108.01,0.0,0.99961,0.0,0.03652]
[1777242862006,61.58,78096.18,0.0,0.9996,0.0,0.03744]
[1777242863013,61.58,78091.79,0.0,0.99959,0.0,0.03779]
[1777242864029,61.58,78088.3,0.0,0.99959,0.0,0.03807]
[1777242865037,61.58,78085.53,0.0,0.99959,0.0,0.03829]
[1777242865714,61.58,78085.53,0.0,0.99959,0.0,0.03829]
[1777242866044,61.58,78073.64,0.0,0.99957,0.0,0.03926]
[1777242867050,61.58,78066.62,0.0,0.99957,0.0,0.03984]
[1777242868063,61.58,78046.18,0.0,0.99955,0.0,0.04159]
[1777242869070,61.58,78029.77,0.0,0.99953,0.0,0.04304]
[1777242869520,61.58,78029.77,0.0,0.99953,0.0,0.04304]
[1777242870095,61.58,78018.36,0.0,0.99952,0.0,0.04407]
[1777242871104,61.58,78011.51,0.0,0.99951,0.0,0.04424]
[1777242872112,61.58,78042.5,0.0,0.99955,0.0,0.04147]
[1777242873120,61.58,78064.63,0.0,0.99957,0.0,0.03959]
[1777242874127,61.58,78055.27,0.0,0.99956,0.0,0.04037]
[1777242875134,61.58,78052.84,0.0,0.99956,0.0,0.04058]
[1777242876482,61.58,78052.84,0.0,0.99956,0.0,0.04058]
[1777242876141,61.58,78054.41,0.0,0.99956,0.0,0.04045]
[1777242877148,61.58,78035.16,0.0,0.99954,0.0,0.04211]
[1777242878155,61.58,78023.96,0.0,0.99953,0.0,0.04311]
[1777242879162,61.58,78027.66,0.0,0.99953,0.0,0.04278]
[1777242880345,61.58,78027.66,0.0,0.99953,0.0,0.04278]
[1777242880369,61.58,78036.69,0.0,0.99954,0.0,0.04198]
[1777242881176,61.58,78050.17,0.0,0.99956,0.0,0.04081]
[1777242882183,61.58,78058.4,0.0,0.99956,0.0,0.04011]
[1777242883189,61.58,78063.86,0.0,0.99957,0.0,0.03965]
[1777242884196,61.58,78066.86,0.0,0.99957,0.0,0.0394]
[1777242885204,61.58,78082.99,0.0,0.99959,0.0,0.03809]
[1777242886211,61.58,78097.41,0.0,0.9996,0.0,0.03695]
[1777242887218,61.58,78104.86,0.0,0.99961,0.0,0.03637]
[1777242888226,61.58,78109.29,0.0,0.99961,0.0,0.03603]
[1777242889232,61.58,78116.46,0.0,0.99962,0.0,0.03548]
[1777242890239,61.58,78119.4,0.0,0.99962,0.0,0.03526]
[1777242891246,61.58,78127.68,0.0,0.99963,0.0,0.03465]
[1777242892253,61.58,78130.51,0.0,0.99963,0.0,0.03444]
[1777242894273,61.58,78123.42,0.0,0.99962,0.0,0.03496]
[1777242895278,61.58,78111.29,0.0,0.99961,0.0,0.03588]
[1777242896286,61.58,78087.83,0.0,0.99959,0.0,0.0377]
[1777242897293,61.58,78082.38,0.0,0.99959,0.0,0.03814]
[1777242899308,61.58,78086.64,0.0,0.99959,0.0,0.0378]
[1777242901322,61.58,78093.82,0.0,0.9996,0.0,0.03723]
[1777242902329,61.58,78104.56,0.0,0.99961,0.0,0.03639]
[1777242903336,61.58,78112.87,0.0,0.99961,0.0,0.03576]
[1777242904343,61.58,78102.1,0.0,0.9996,0.0,0.03658]
[1777242905350,61.58,78095.92,0.0,0.9996,0.0,0.03706]
[1777242907365,61.58,78078.42,0.0,0.99958,0.0,0.03846]
[1777242908371,61.58,78061.54,0.0,0.99957,0.0,0.03985]
[1777242909379,61.58,78053.6,0.0,0.99956,0.0,0.04052]
[1777242911395,61.58,78060.11,0.0,0.99957,0.0,0.03997]
[1777242912402,61.58,78078.44,0.0,0.99958,0.0,0.03845]
[1777242913409,61.58,78091.02,0.0,0.99959,0.0,0.03745]
[1777242914416,61.58,78098.61,0.0,0.9996,0.0,0.03685]
[1777242915423,61.58,78089.27,0.0,0.99959,0.0,0.03759]
[1777242916430,61.58,78089.07,0.0,0.99959,0.0,0.0376]
[1777242917437,61.58,78095.29,0.0,0.9996,0.0,0.03711]
[1777242918444,61.58,78099.57,0.0,0.9996,0.0,0.03678]
[1777242919451,61.58,78102.29,0.0,0.99961,0.0,0.03657]
[1777242920458,61.58,78099.83,0.0,0.9996,0.0,0.03676]
[1777242921464,61.58,78093.7,0.0,0.9996,0.0,0.03724]
[1777242922472,61.58,78088.52,0.0,0.99959,0.0,0.03765]
[1777242924485,61.58,78090.22,0.0,0.99959,0.0,0.03751]
[1777242925493,61.58,78081.5,0.0,0.99959,0.0,0.03821]
[1777242926500,61.58,78086.95,0.0,0.99959,0.0,0.03777]
[1777242927507,61.58,78091.95,0.0,0.9996,0.0,0.03737]
[1777242928514,61.58,78093.46,0.0,0.9996,0.0,0.03725]
[1777242930528,61.58,78096.0,0.0,0.9996,0.0,0.03706]
[1777242931534,61.58,78106.81,0.0,0.99961,0.0,0.03583]
[1777242932541,61.58,78109.61,0.0,0.99962,0.0,0.03562]
[1777242933549,61.58,78108.31,0.0,0.99961,0.0,0.03571]
[1777242935562,61.58,78104.93,0.0,0.99961,0.0,0.03597]
[1777242936569,61.58,78108.72,0.0,0.99962,0.0,0.03568]
[1777242937577,61.58,78113.74,0.0,0.99962,0.0,0.0353]
[1777242939366,61.58,78113.74,0.0,0.99962,0.0,0.0353]
[1777242939397,61.58,78125.31,0.0,0.99963,0.0,0.03445]
[1777242939593,61.58,78157.23,0.0,0.99966,0.0,0.03218]
[1777242940601,61.58,78164.95,0.0,0.99966,0.0,0.03165]
[1777242941608,61.58,78162.42,0.0,0.99966,0.0,0.03182]
[1777242942795,61.58,78162.42,0.0,0.99966,0.0,0.03182]
[1777242946643,61.58,78155.34,0.0,0.99965,0.0,0.03231]
[1777242948657,61.58,78159.88,0.0,0.99966,0.0,0.032]
[1777242949664,61.58,78164.08,0.0,0.99966,0.0,0.03171]
[1777242951678,61.58,78168.25,0.0,0.99966,0.0,0.03143]
[1777242952685,61.58,78176.15,0.0,0.99967,0.0,0.0309]
[1777242953692,61.58,78169.79,0.0,0.99967,0.0,0.03132]
[1777242954699,61.58,78166.65,0.0,0.99966,0.0,0.03154]
[1777242955706,61.58,78164.13,0.0,0.99966,0.0,0.03171]
[1777242959489,61.58,78164.84,0.0,0.99966,0.0,0.03166]
[1777242959520,61.58,78164.84,0.0,0.99966,0.0,0.03166]
[1777242959779,61.58,78164.49,0.0,0.99966,0.0,0.03168]
[1777242960026,61.58,78164.49,0.0,0.99966,0.0,0.03168]
[1777242960067,61.58,78165.27,0.0,0.99966,0.0,0.03163]
[1777242960742,61.58,78160.54,0.0,0.99966,0.0,0.03195]
[1777242961748,61.58,78148.06,0.0,0.99965,0.0,0.03282]
[1777242962755,61.58,78134.69,0.0,0.99964,0.0,0.03377]
[1777242963764,61.58,78136.72,0.0,0.99964,0.0,0.03362]
[1777242967171,61.58,78135.65,0.0,0.99964,0.0,0.0337]
[1777242967269,61.58,78135.65,0.0,0.99964,0.0,0.0337]
[1777242967793,61.58,78133.57,0.0,0.99964,0.0,0.03385]
[1777242971820,61.58,78144.7,0.0,0.99965,0.0,0.03305]
[1777242973320,61.58,78144.7,0.0,0.99965,0.0,0.03305]
[1777242973519,61.58,78144.7,0.0,0.99965,0.0,0.03305]
[1777242973520,61.58,78138.81,0.0,0.99964,0.0,0.03347]
[1777242974030,61.58,78138.81,0.0,0.99964,0.0,0.03347]
[1777242974271,61.58,78138.81,0.0,0.99964,0.0,0.03347]
[1777242974371,61.58,78139.45,0.0,0.99964,0.0,0.03342]
[1777242974841,61.58,78140.85,0.0,0.99964,0.0,0.03332]
[1777242975848,61.58,78146.58,0.0,0.99965,0.0,0.03292]
[1777242976855,61.58,78159.79,0.0,0.99966,0.0,0.032]
[1777242977862,61.58,78166.71,0.0,0.99966,0.0,0.03153]
[1777242979298,61.58,78166.71,0.0,0.99966,0.0,0.03153]
[1777242979519,61.58,78166.71,0.0,0.99966,0.0,0.03153]
[1777242979451,61.58,78162.88,0.0,0.99966,0.0,0.03179]
[1777242982900,61.58,78163.32,0.0,0.99966,0.0,0.03176]
[1777242983028,61.58,78163.32,0.0,0.99966,0.0,0.03176]
[1777242983095,61.58,78164.76,0.0,0.99966,0.0,0.03166]
[1777242984828,61.58,78164.9,0.0,0.99966,0.0,0.03165]
[1777242985019,61.58,78164.9,0.0,0.99966,0.0,0.03165]
[1777242987933,61.58,78150.8,0.0,0.99965,0.0,0.03262]
[1777242989041,61.58,78150.8,0.0,0.99965,0.0,0.03262]
[1777242989271,61.58,78150.8,0.0,0.99965,0.0,0.03262]
[1777242989321,61.58,78151.22,0.0,0.99965,0.0,0.03259]
[1777242989737,61.58,78151.22,0.0,0.99965,0.0,0.03259]
[1777242989771,61.58,78151.22,0.0,0.99965,0.0,0.03259]
[1777242989948,61.58,78151.38,0.0,0.99965,0.0,0.03258]
[1777242991961,61.58,78153.71,0.0,0.99966,0.0,0.03207]
[1777242992667,61.58,78153.71,0.0,0.99966,0.0,0.03207]
[1777242992782,61.58,78153.71,0.0,0.99966,0.0,0.03207]
[1777242992969,61.58,78155.72,0.0,0.99966,0.0,0.03193]
[1777242993975,61.58,78157.08,0.0,0.99966,0.0,0.03183]
[1777242995861,61.58,78157.74,0.0,0.99966,0.0,0.03179]
[1777242996022,61.58,78157.74,0.0,0.99966,0.0,0.03179]
[1777242996039,61.58,78157.74,0.0,0.99966,0.0,0.03179]
[1777242996272,61.58,78157.74,0.0,0.99966,0.0,0.03179]
[1777242996371,61.58,78169.41,0.0,0.99967,0.0,0.031]
[1777242996997,61.58,78169.2,0.0,0.99967,0.0,0.03102]
[1777242998004,61.58,78173.38,0.0,0.99967,0.0,0.03074]
[1777242999665,61.58,78172.58,0.0,0.99967,0.0,0.03079]
[1777242999772,61.58,78172.58,0.0,0.99967,0.0,0.03079]
[1777243001025,61.58,78170.92,0.0,0.99967,0.0,0.0309]
[1777243002031,61.58,78172.46,0.0,0.99967,0.0,0.0308]
[1777243003039,61.58,78170.95,0.0,0.99967,0.0,0.0309]
[1777243003979,61.58,78170.95,0.0,0.99967,0.0,0.0309]
[1777243004019,61.58,78170.95,0.0,0.99967,0.0,0.0309]
[1777243004435,61.58,78170.95,0.0,0.99967,0.0,0.0309]
[1777243004521,61.58,78170.95,0.0,0.99967,0.0,0.0309]
[1777243004474,61.58,78172.29,0.0,0.99967,0.0,0.03081]
[1777243005053,61.58,78173.13,0.0,0.99967,0.0,0.03076]
[1777243006060,61.58,78177.38,0.0,0.99968,0.0,0.03048]
[1777243007338,61.58,78177.38,0.0,0.99968,0.0,0.03048]
[1777243007524,61.58,78177.38,0.0,0.99968,0.0,0.03048]
[1777243007557,61.58,78180.91,0.0,0.99968,0.0,0.03025]
[1777243007777,61.58,78180.91,0.0,0.99968,0.0,0.03025]
[1777243008023,61.58,78180.91,0.0,0.99968,0.0,0.03025]
[1777243008074,61.58,78178.15,0.0,0.99968,0.0,0.03043]
[1777243009081,61.58,78176.72,0.0,0.99967,0.0,0.03052]
[1777243010088,61.58,78178.04,0.0,0.99968,0.0,0.03043]
[1777243011095,61.58,78182.09,0.0,0.99968,0.0,0.03017]
[1777243013108,61.58,78186.13,0.0,0.99968,0.0,0.02991]
[1777243014116,61.58,78188.65,0.0,0.99968,0.0,0.02975]
[1777243017367,61.58,78188.27,0.0,0.99968,0.0,0.02977]
[1777243017410,61.58,78190.94,0.0,0.99969,0.0,0.0296]
[1777243018144,61.58,78194.36,0.0,0.99969,0.0,0.02938]
[1777243020158,61.58,78190.54,0.0,0.99968,0.0,0.02962]
[1777243021006,61.58,78190.54,0.0,0.99968,0.0,0.02962]
[1777243021165,61.58,78190.01,0.0,0.99968,0.0,0.02966]
[1777243022172,61.58,78191.72,0.0,0.99969,0.0,0.02955]
[1777243023021,61.58,78191.72,0.0,0.99969,0.0,0.02955]
[1777243023179,61.58,78188.25,0.0,0.99968,0.0,0.02977]
[1777243024187,61.58,78186.61,0.0,0.99968,0.0,0.02988]
[1777243025031,61.58,78186.61,0.0,0.99968,0.0,0.02988]
[1777243025193,61.58,78184.87,0.0,0.99968,0.0,0.02999]
[1777243026200,61.58,78187.48,0.0,0.99968,0.0,0.02982]
[1777243027207,61.58,78179.51,0.0,0.99968,0.0,0.03034]
[1777243028355,61.58,78179.51,0.0,0.99968,0.0,0.03034]
[1777243028434,61.58,78174.82,0.0,0.99967,0.0,0.03064]
[1777243029849,61.58,78173.85,0.0,0.99967,0.0,0.03071]
[1777243030232,61.58,78171.7,0.0,0.99967,0.0,0.03085]
[1777243032496,61.58,78171.88,0.0,0.99967,0.0,0.03084]
[1777243032522,61.58,78171.88,0.0,0.99967,0.0,0.03084]
[1777243033254,61.58,78169.04,0.0,0.99967,0.0,0.03103]
[1777243034261,61.58,78177.0,0.0,0.99967,0.0,0.0305]
[1777243035330,61.58,78177.0,0.0,0.99967,0.0,0.0305]
[1777243035530,61.58,78177.0,0.0,0.99967,0.0,0.0305]
[1777243035522,61.58,78185.68,0.0,0.99968,0.0,0.02994]
[1777243036275,61.58,78189.03,0.0,0.99968,0.0,0.02972]
[1777243037282,61.58,78193.72,0.0,0.99969,0.0,0.02942]
[1777243039772,61.58,78194.84,0.0,0.99969,0.0,0.02935]
[1777243040023,61.58,78194.84,0.0,0.99969,0.0,0.02935]
[1777243045337,61.58,78195.9,0.0,0.99969,0.0,0.02928]
[1777243047352,61.58,78205.67,0.0,0.9997,0.0,0.02867]
[1777243048129,61.58,78205.67,0.0,0.9997,0.0,0.02867]
[1777243048273,61.58,78205.67,0.0,0.9997,0.0,0.02867]
[1777243048359,61.58,78212.31,0.0,0.9997,0.0,0.02826]
[1777243051131,61.58,78211.66,0.0,0.9997,0.0,0.0283]
[1777243051270,61.58,78211.66,0.0,0.9997,0.0,0.0283]
[1777243051379,61.58,78211.59,0.0,0.9997,0.0,0.02799]
[1777243052361,61.58,78211.59,0.0,0.9997,0.0,0.02799]
[1777243052387,61.58,78216.31,0.0,0.99971,0.0,0.0277]
[1777243056112,61.58,78216.56,0.0,0.99971,0.0,0.02769]
[1777243056414,61.58,78216.5,0.0,0.99971,0.0,0.02769]
[1777243059438,61.58,78212.93,0.0,0.9997,0.0,0.02791]
[1777243060445,61.58,78203.28,0.0,0.9997,0.0,0.0285]
[1777243061452,61.58,78198.9,0.0,0.99969,0.0,0.02877]
[1777243064740,61.58,78199.33,0.0,0.99969,0.0,0.02874]
[1777243064770,61.58,78199.33,0.0,0.99969,0.0,0.02874]
[1777243065938,61.58,78199.22,0.0,0.99969,0.0,0.02875]
[1777243066025,61.58,78199.22,0.0,0.99969,0.0,0.02875]
[1777243066487,61.58,78198.9,0.0,0.99969,0.0,0.02877]
[1777243070515,61.58,78202.13,0.0,0.9997,0.0,0.02857]
[1777243071522,61.58,78200.82,0.0,0.9997,0.0,0.02865]
[1777243071778,61.58,78200.82,0.0,0.9997,0.0,0.02865]
[1777243072021,61.58,78200.82,0.0,0.9997,0.0,0.02865]
[1777243072529,61.58,78200.47,0.0,0.9997,0.0,0.02867]
[1777243074238,61.58,78200.91,0.0,0.9997,0.0,0.02864]
[1777243074274,61.58,78200.91,0.0,0.9997,0.0,0.02864]
[1777243074543,61.58,78199.71,0.0,0.9997,0.0,0.02872]
[1777243075549,61.58,78198.68,0.0,0.99969,0.0,0.02878]
[1777243077432,61.58,78198.89,0.0,0.99969,0.0,0.02877]
[1777243077519,61.58,78198.89,0.0,0.99969,0.0,0.02877]
[1777243077564,61.58,78202.99,0.0,0.9997,0.0,0.02852]
[1777243078571,61.58,78205.73,0.0,0.9997,0.0,0.02835]
[1777243079578,61.58,78209.9,0.0,0.9997,0.0,0.02809]
[1777243080585,61.58,78207.88,0.0,0.9997,0.0,0.02822]
[1777243081592,61.58,78195.96,0.0,0.99969,0.0,0.02895]
[1777243082599,61.58,78189.69,0.0,0.99969,0.0,0.02935]
[1777243083606,61.58,78184.5,0.0,0.99968,0.0,0.02968]
[1777243084612,61.58,78180.11,0.0,0.99968,0.0,0.02996]
[1777243085620,61.58,78177.51,0.0,0.99968,0.0,0.03013]
[1777243086270,61.58,78177.51,0.0,0.99968,0.0,0.03013]
[1777243086627,61.58,78176.63,0.0,0.99968,0.0,0.03019]
[1777243089648,61.58,78172.58,0.0,0.99968,0.0,0.03045]
[1777243090655,61.58,78168.57,0.0,0.99967,0.0,0.03072]
[1777243091393,61.58,78168.57,0.0,0.99967,0.0,0.03072]
[1777243091522,61.58,78168.57,0.0,0.99967,0.0,0.03072]
[1777243093676,61.58,78166.69,0.0,0.99967,0.0,0.03084]
[1777243096697,61.58,78159.68,0.0,0.99967,0.0,0.03131]
[1777243097704,61.58,78153.89,0.0,0.99966,0.0,0.0317]
[1777243098710,61.58,78150.57,0.0,0.99966,0.0,0.03193]
[1777243100725,61.58,78157.38,0.0,0.99966,0.0,0.03146]
[1777243102382,61.58,78157.38,0.0,0.99966,0.0,0.03146]
[1777243102519,61.58,78157.38,0.0,0.99966,0.0,0.03146]
[1777243102596,61.58,78157.38,0.0,0.99966,0.0,0.03146]
[1777243102620,61.58,78157.71,0.0,0.99966,0.0,0.03144]
[1777243102769,61.58,78157.71,0.0,0.99966,0.0,0.03144]
[1777243107773,61.58,78161.48,0.0,0.99967,0.0,0.03119]
[1777243108781,61.58,78164.58,0.0,0.99967,0.0,0.03098]
[1777243110795,61.58,78166.37,0.0,0.99967,0.0,0.03086]
[1777243111802,61.58,78166.46,0.0,0.99967,0.0,0.03051]
[1777243112809,61.58,78159.32,0.0,0.99967,0.0,0.03099]
[1777243113816,61.58,78168.95,0.0,0.99968,0.0,0.03035]
[1777243114823,61.58,78179.46,0.0,0.99968,0.0,0.02967]
[1777243115830,61.58,78182.01,0.0,0.99969,0.0,0.02951]
[1777243116837,61.58,78182.22,0.0,0.99969,0.0,0.02949]
[1777243117844,61.58,78199.99,0.0,0.9997,0.0,0.02838]
[1777243119858,61.58,78201.27,0.0,0.9997,0.0,0.0283]
[1777243120865,61.58,78199.12,0.0,0.9997,0.0,0.02843]
[1777243123173,61.58,78199.31,0.0,0.9997,0.0,0.02842]
[1777243123271,61.58,78199.31,0.0,0.9997,0.0,0.02842]
[1777243126910,61.58,78193.13,0.0,0.99969,0.0,0.0288]
[1777243127917,61.58,78182.28,0.0,0.99969,0.0,0.02949]
[1777243128924,61.58,78183.54,0.0,0.99969,0.0,0.02941]
[1777243129931,61.58,78185.38,0.0,0.99969,0.0,0.02929]
[1777243131385,61.58,78185.38,0.0,0.99969,0.0,0.02929]
[1777243131523,61.58,78185.38,0.0,0.99969,0.0,0.02929]
[1777243131681,61.58,78185.38,0.0,0.99969,0.0,0.02929]
[1777243131772,61.58,78185.36,0.0,0.99969,0.0,0.02929]
[1777243131945,61.58,78184.86,0.0,0.99969,0.0,0.02932]
[1777243132951,61.58,78182.08,0.0,0.99969,0.0,0.0295]
[1777243134965,61.58,78188.07,0.0,0.99969,0.0,0.02912]
[1777243135973,61.58,78194.6,0.0,0.99969,0.0,0.02871]
[1777243137282,61.58,78194.6,0.0,0.99969,0.0,0.02871]
[1777243137519,61.58,78194.6,0.0,0.99969,0.0,0.02871]
[1777243137986,61.58,78196.49,0.0,0.9997,0.0,0.0286]
[1777243138994,61.58,78198.13,0.0,0.9997,0.0,0.02849]
[1777243140001,61.58,78207.9,0.0,0.9997,0.0,0.0279]
[1777243141008,61.58,78209.99,0.0,0.99971,0.0,0.02777]
[1777243143022,61.58,78208.04,0.0,0.9997,0.0,0.02789]
[1777243143761,61.58,78208.04,0.0,0.9997,0.0,0.02789]
[1777243143772,61.58,78208.04,0.0,0.9997,0.0,0.02789]
[1777243143834,61.58,78208.04,0.0,0.9997,0.0,0.02789]
[1777243144019,61.58,78208.04,0.0,0.9997,0.0,0.02789]
[1777243144029,61.58,78208.14,0.0,0.9997,0.0,0.02788]
[1777243146043,61.58,78206.15,0.0,0.9997,0.0,0.028]
[1777243147050,61.58,78202.47,0.0,0.9997,0.0,0.02823]
[1777243148056,61.58,78199.76,0.0,0.9997,0.0,0.02839]
[1777243149379,61.58,78195.09,0.0,0.9997,0.0,0.02868]
[1777243150071,61.58,78197.83,0.0,0.9997,0.0,0.02851]
[1777243151398,61.58,78197.83,0.0,0.9997,0.0,0.02851]
[1777243151521,61.58,78197.83,0.0,0.9997,0.0,0.02851]
[1777243156113,61.58,78202.09,0.0,0.9997,0.0,0.02825]
[1777243157175,61.58,78202.09,0.0,0.9997,0.0,0.02825]
[1777243157273,61.58,78202.09,0.0,0.9997,0.0,0.02825]
[1777243157339,61.58,78202.09,0.0,0.9997,0.0,0.02825]
[1777243157520,61.58,78202.09,0.0,0.9997,0.0,0.02825]
[1777243157527,61.58,78202.25,0.0,0.9997,0.0,0.02824]
[1777243162154,61.58,78199.91,0.0,0.9997,0.0,0.02838]
[1777243163890,61.58,78199.34,0.0,0.9997,0.0,0.02842]
[1777243164021,61.58,78199.34,0.0,0.9997,0.0,0.02842]
[1777243165176,61.58,78201.89,0.0,0.9997,0.0,0.02826]
[1777243166183,61.58,78196.19,0.0,0.9997,0.0,0.02861]
[1777243167248,61.58,78191.21,0.0,0.99969,0.0,0.02892]
[1777243168255,61.58,78188.86,0.0,0.99969,0.0,0.02907]
[1777243169262,61.58,78186.8,0.0,0.99969,0.0,0.0292]
[1777243170283,61.58,78186.8,0.0,0.99969,0.0,0.0292]
[1777243170522,61.58,78186.8,0.0,0.99969,0.0,0.0292]
[1777243170581,61.58,78188.37,0.0,0.99969,0.0,0.0291]
[1777243171537,61.58,78188.37,0.0,0.99969,0.0,0.0291]
[1777243171541,61.58,78187.37,0.0,0.99969,0.0,0.02884]
[1777243171770,61.58,78187.37,0.0,0.99969,0.0,0.02884]
[1777243172284,61.58,78184.92,0.0,0.99969,0.0,0.02899]
[1777243175506,61.58,78183.72,0.0,0.99969,0.0,0.02907]
[1777243175519,61.58,78183.72,0.0,0.99969,0.0,0.02907]
[1777243178327,61.58,78185.95,0.0,0.99969,0.0,0.02893]
[1777243179333,61.58,78191.73,0.0,0.9997,0.0,0.02857]
[1777243180341,61.58,78195.7,0.0,0.9997,0.0,0.02832]
[1777243181347,61.58,78200.51,0.0,0.9997,0.0,0.02803]
[1777243182354,61.58,78205.42,0.0,0.99971,0.0,0.02773]
[1777243183308,61.58,78205.42,0.0,0.99971,0.0,0.02773]
[1777243183520,61.58,78205.42,0.0,0.99971,0.0,0.02773]
[1777243183581,61.58,78205.42,0.0,0.99971,0.0,0.02773]
[1777243183622,61.58,78205.46,0.0,0.99971,0.0,0.02773]
[1777243183771,61.58,78205.46,0.0,0.99971,0.0,0.02773]
[1777243189209,61.58,78204.45,0.0,0.99971,0.0,0.02779]
[1777243189273,61.58,78204.45,0.0,0.99971,0.0,0.02779]
[1777243191420,61.58,78202.44,0.0,0.9997,0.0,0.02791]
[1777243192426,61.58,78200.86,0.0,0.9997,0.0,0.02801]
[1777243194461,61.58,78200.05,0.0,0.9997,0.0,0.02806]
[1777243194522,61.58,78200.05,0.0,0.9997,0.0,0.02806]
[1777243194794,61.58,78199.61,0.0,0.9997,0.0,0.02808]
[1777243195020,61.58,78199.61,0.0,0.9997,0.0,0.02808]
[1777243195448,61.58,78199.45,0.0,0.9997,0.0,0.02809]
[1777243196455,61.58,78197.67,0.0,0.9997,0.0,0.0282]
[1777243198469,61.58,78196.11,0.0,0.9997,0.0,0.0283]
[1777243199658,61.58,78196.11,0.0,0.9997,0.0,0.0283]
[1777243199775,61.58,78196.11,0.0,0.9997,0.0,0.0283]
[1777243203337,61.58,78194.08,0.0,0.9997,0.0,0.02842]
[1777243203439,61.58,78194.08,0.0,0.9997,0.0,0.02842]
[1777243203521,61.58,78194.08,0.0,0.9997,0.0,0.02842]
[1777243203540,61.58,78194.68,0.0,0.9997,0.0,0.02838]
[1777243208544,61.58,78196.08,0.0,0.9997,0.0,0.0283]
[1777243212756,61.58,78195.96,0.0,0.9997,0.0,0.02831]
[1777243212771,61.58,78195.96,0.0,0.9997,0.0,0.02831]
[1777243212866,61.58,78195.79,0.0,0.9997,0.0,0.02832]
[1777243213020,61.58,78195.79,0.0,0.9997,0.0,0.02832]
[1777243213580,61.58,78195.59,0.0,0.9997,0.0,0.02833]
[1777243216601,61.58,78182.52,0.0,0.99969,0.0,0.02914]
[1777243217608,61.58,78180.39,0.0,0.99969,0.0,0.02928]
[1777243218380,61.58,78180.39,0.0,0.99969,0.0,0.02928]
[1777243218522,61.58,78180.39,0.0,0.99969,0.0,0.02928]
[1777243218615,61.58,78181.86,0.0,0.99969,0.0,0.02918]
[1777243220629,61.58,78187.42,0.0,0.99969,0.0,0.02884]
[1777243221140,61.58,78187.42,0.0,0.99969,0.0,0.02884]
[1777243221269,61.58,78187.42,0.0,0.99969,0.0,0.02884]
[1777243221636,61.58,78188.22,0.0,0.99969,0.0,0.02879]
[1777243223849,61.58,78189.5,0.0,0.99969,0.0,0.02871]
[1777243224020,61.58,78189.5,0.0,0.99969,0.0,0.02871]
[1777243224657,61.58,78192.12,0.0,0.9997,0.0,0.02854]
[1777243225664,61.58,78193.69,0.0,0.9997,0.0,0.02845]
[1777243227678,61.58,78195.55,0.0,0.9997,0.0,0.02833]
[1777243231571,61.58,78194.92,0.0,0.9997,0.0,0.02837]
[1777243231774,61.58,78194.92,0.0,0.9997,0.0,0.02837]
[1777243231789,61.58,78193.97,0.0,0.9997,0.0,0.02811]
[1777243232058,61.58,78193.97,0.0,0.9997,0.0,0.02811]
[1777243232272,61.58,78193.97,0.0,0.9997,0.0,0.02811]
[1777243232716,61.58,78196.9,0.0,0.9997,0.0,0.02793]
[1777243233723,61.58,78199.11,0.0,0.9997,0.0,0.0278]
[1777243234730,61.58,78200.99,0.0,0.99971,0.0,0.02768]
[1777243235581,61.58,78200.99,0.0,0.99971,0.0,0.02768]
[1777243235774,61.58,78200.99,0.0,0.99971,0.0,0.02768]
[1777243238687,61.58,78201.58,0.0,0.99971,0.0,0.02765]
[1777243238770,61.58,78201.58,0.0,0.99971,0.0,0.02765]
[1777243238758,61.58,78202.91,0.0,0.99971,0.0,0.02757]
[1777243239985,61.58,78202.64,0.0,0.99971,0.0,0.02758]
[1777243240023,61.58,78202.64,0.0,0.99971,0.0,0.02758]
[1777243241779,61.58,78191.57,0.0,0.9997,0.0,0.02825]
[1777243242786,61.58,78186.34,0.0,0.9997,0.0,0.02858]
[1777243243235,61.58,78186.34,0.0,0.9997,0.0,0.02858]
[1777243243269,61.58,78186.34,0.0,0.9997,0.0,0.02858]
[1777243243792,61.58,78184.02,0.0,0.99969,0.0,0.02872]
[1777243244355,61.58,78184.02,0.0,0.99969,0.0,0.02872]
[1777243244519,61.58,78184.02,0.0,0.99969,0.0,0.02872]
[1777243244800,61.58,78183.24,0.0,0.99969,0.0,0.02877]
[1777243245807,61.58,78198.99,0.0,0.9997,0.0,0.0278]
[1777243246814,61.58,78200.26,0.0,0.99971,0.0,0.02773]
[1777243247104,61.58,78200.26,0.0,0.99971,0.0,0.02773]
[1777243247270,61.58,78200.26,0.0,0.99971,0.0,0.02773]
[1777243247821,61.58,78198.3,0.0,0.9997,0.0,0.02784]
[1777243250752,61.58,78198.24,0.0,0.9997,0.0,0.02785]
[1777243250775,61.58,78198.24,0.0,0.9997,0.0,0.02785]
[1777243250842,61.58,78199.69,0.0,0.99971,0.0,0.02776]
[1777243253105,61.58,78200.59,0.0,0.99971,0.0,0.02771]
[1777243253270,61.58,78200.59,0.0,0.99971,0.0,0.02771]
[1777243253343,61.58,78199.62,0.0,0.99971,0.0,0.02776]
[1777243256157,61.58,78198.74,0.0,0.9997,0.0,0.02782]
[1777243256273,61.58,78198.74,0.0,0.9997,0.0,0.02782]
[1777243258999,61.58,78200.02,0.0,0.99971,0.0,0.02774]
[1777243259028,61.58,78200.02,0.0,0.99971,0.0,0.02774]
[1777243259112,61.58,78196.45,0.0,0.9997,0.0,0.02796]
[1777243260126,61.58,78196.45,0.0,0.9997,0.0,0.02796]
[1777243260272,61.58,78196.45,0.0,0.9997,0.0,0.02796]
[1777243260356,61.58,78194.64,0.0,0.9997,0.0,0.02807]
[1777243261919,61.58,78197.14,0.0,0.9997,0.0,0.02791]
[1777243263707,61.58,78197.14,0.0,0.9997,0.0,0.02791]
[1777243263777,61.58,78197.14,0.0,0.9997,0.0,0.02791]
[1777243263808,61.58,78198.61,0.0,0.9997,0.0,0.02783]
[1777243263934,61.58,78205.19,0.0,0.99971,0.0,0.02743]
[1777243264939,61.58,78215.82,0.0,0.99972,0.0,0.0268]
[1777243265947,61.58,78219.47,0.0,0.99972,0.0,0.02659]
[1777243266953,61.58,78222.35,0.0,0.99972,0.0,0.02642]
[1777243268244,61.58,78222.35,0.0,0.99972,0.0,0.02642]
[1777243268270,61.58,78222.35,0.0,0.99972,0.0,0.02642]
[1777243268400,61.58,78225.01,0.0,0.99972,0.0,0.02627]
[1777243268968,61.58,78222.92,0.0,0.99972,0.0,0.02639]
[1777243270927,61.58,78224.23,0.0,0.99972,0.0,0.02631]
[1777243271021,61.58,78224.23,0.0,0.99972,0.0,0.02631]
[1777243271120,61.58,78225.27,0.0,0.99972,0.0,0.02625]
[1777243271988,61.58,78222.33,0.0,0.99972,0.0,0.02642]
[1777243272910,61.58,78222.33,0.0,0.99972,0.0,0.02642]
[1777243273022,61.58,78222.33,0.0,0.99972,0.0,0.02642]
[1777243276831,61.58,78222.8,0.0,0.99972,0.0,0.0264]
[1777243276020,61.58,78226.58,0.0,0.99972,0.0,0.02618]
[1777243277021,61.58,78226.58,0.0,0.99972,0.0,0.02618]
[1777243277122,61.58,78228.13,0.0,0.99972,0.0,0.02609]
[1777243278034,61.58,78229.62,0.0,0.99973,0.0,0.02601]
[1777243279158,61.58,78229.62,0.0,0.99973,0.0,0.02601]
[1777243279277,61.58,78229.62,0.0,0.99973,0.0,0.02601]
[1777243279341,61.58,78227.76,0.0,0.99972,0.0,0.02611]
[1777243281054,61.58,78226.22,0.0,0.99972,0.0,0.0262]
[1777243282182,61.58,78226.22,0.0,0.99972,0.0,0.0262]
[1777243282269,61.58,78226.22,0.0,0.99972,0.0,0.0262]
[1777243282370,61.58,78221.97,0.0,0.99972,0.0,0.02644]
[1777243283206,61.58,78221.97,0.0,0.99972,0.0,0.02644]
[1777243283270,61.58,78221.97,0.0,0.99972,0.0,0.02644]
[1777243283297,61.58,78226.67,0.0,0.99972,0.0,0.02617]
[1777243285082,61.58,78224.89,0.0,0.99972,0.0,0.02628]
[1777243286913,61.58,78225.02,0.0,0.99972,0.0,0.02627]
[1777243287025,61.58,78225.02,0.0,0.99972,0.0,0.02627]
[1777243289026,61.58,78225.03,0.0,0.99972,0.0,0.02627]
[1777243289271,61.58,78225.03,0.0,0.99972,0.0,0.02627]
[1777243289508,61.58,78225.03,0.0,0.99972,0.0,0.02627]
[1777243289520,61.58,78225.03,0.0,0.99972,0.0,0.02627]
[1777243289613,61.58,78221.92,0.0,0.99972,0.0,0.02645]
[1777243290118,61.58,78220.05,0.0,0.99972,0.0,0.02656]
[1777243291125,61.58,78219.94,0.0,0.99972,0.0,0.02626]
[1777243296159,61.58,78219.31,0.0,0.99972,0.0,0.02629]
[1777243297473,61.58,78219.31,0.0,0.99972,0.0,0.02629]
[1777243297519,61.58,78219.31,0.0,0.99972,0.0,0.02629]
[1777243297987,61.58,78219.61,0.0,0.99972,0.0,0.02628]
[1777243298024,61.58,78219.61,0.0,0.99972,0.0,0.02628]
[1777243298173,61.58,78218.96,0.0,0.99972,0.0,0.02631]
[1777243299181,61.58,78220.42,0.0,0.99972,0.0,0.02623]
[1777243300188,61.58,78225.32,0.0,0.99973,0.0,0.02595]
[1777243301010,61.58,78225.32,0.0,0.99973,0.0,0.02595]
[1777243301018,61.58,78225.32,0.0,0.99973,0.0,0.02595]
[1777243302201,61.58,78226.79,0.0,0.99973,0.0,0.02587]
[1777243306386,61.58,78227.93,0.0,0.99973,0.0,0.0258]
[1777243306520,61.58,78227.93,0.0,0.99973,0.0,0.0258]
[1777243306620,61.58,78227.93,0.0,0.99973,0.0,0.0258]
[1777243306769,61.58,78227.93,0.0,0.99973,0.0,0.0258]
[1777243306870,61.58,78227.58,0.0,0.99973,0.0,0.02582]
[1777243308243,61.58,78229.54,0.0,0.99973,0.0,0.02571]
[1777243310116,61.58,78230.33,0.0,0.99973,0.0,0.02567]
[1777243310272,61.58,78230.33,0.0,0.99973,0.0,0.02567]
[1777243310559,61.58,78230.33,0.0,0.99973,0.0,0.02567]
[1777243310770,61.58,78230.33,0.0,0.99973,0.0,0.02567]
[1777243310771,61.58,78229.45,0.0,0.99973,0.0,0.02572]
[1777243314565,61.58,78230.0,0.0,0.99973,0.0,0.02569]
[1777243314701,61.58,78230.0,0.0,0.99973,0.0,0.02569]
[1777243314770,61.58,78230.0,0.0,0.99973,0.0,0.02569]
[1777243314871,61.58,78231.25,0.0,0.99973,0.0,0.02562]
[1777243315293,61.58,78237.48,0.0,0.99973,0.0,0.02527]
[1777243316300,61.58,78240.33,0.0,0.99974,0.0,0.02511]
[1777243321188,61.58,78240.4,0.0,0.99974,0.0,0.02511]
[1777243321268,61.58,78240.4,0.0,0.99974,0.0,0.02511]
[1777243321335,61.58,78250.06,0.0,0.99974,0.0,0.02458]
[1777243322342,61.58,78247.39,0.0,0.99974,0.0,0.02472]
[1777243323349,61.58,78245.53,0.0,0.99974,0.0,0.02483]
[1777243323924,61.58,78245.53,0.0,0.99974,0.0,0.02483]
[1777243324021,61.58,78245.53,0.0,0.99974,0.0,0.02483]
[1777243324356,61.58,78245.61,0.0,0.99974,0.0,0.02482]
[1777243325362,61.58,78248.42,0.0,0.99974,0.0,0.02467]
[1777243330398,61.58,78248.71,0.0,0.99974,0.0,0.02465]
[1777243336784,61.58,78247.82,0.0,0.99974,0.0,0.0247]
[1777243336883,61.58,78243.5,0.0,0.99974,0.0,0.02494]
[1777243337778,61.58,78240.9,0.0,0.99974,0.0,0.02508]
[1777243339724,61.58,78239.62,0.0,0.99973,0.0,0.02515]
[1777243339769,61.58,78239.62,0.0,0.99973,0.0,0.02515]
[1777243339825,61.58,78238.34,0.0,0.99973,0.0,0.02522]
[1777243340270,61.58,78238.34,0.0,0.99973,0.0,0.02522]
[1777243340467,61.58,78239.73,0.0,0.99973,0.0,0.02514]
[1777243345503,61.58,78238.74,0.0,0.99973,0.0,0.0252]
[1777243346490,61.58,78238.74,0.0,0.99973,0.0,0.0252]
[1777243346522,61.58,78238.74,0.0,0.99973,0.0,0.0252]
[1777243346622,61.58,78238.46,0.0,0.99973,0.0,0.02521]
[1777243347517,61.58,78232.17,0.0,0.99973,0.0,0.02556]
[1777243348716,61.58,78232.17,0.0,0.99973,0.0,0.02556]
[1777243348770,61.58,78232.17,0.0,0.99973,0.0,0.02556]
[1777243348890,61.58,78229.75,0.0,0.99973,0.0,0.0257]
[1777243351545,61.58,78228.96,0.0,0.99973,0.0,0.02545]
[1777243353559,61.58,78230.34,0.0,0.99973,0.0,0.02537]
[1777243354973,61.58,78229.66,0.0,0.99973,0.0,0.02541]
[1777243355018,61.58,78229.66,0.0,0.99973,0.0,0.02541]
[1777243355573,61.58,78230.36,0.0,0.99973,0.0,0.02537]
[1777243356322,61.58,78230.36,0.0,0.99973,0.0,0.02537]
[1777243356520,61.58,78230.36,0.0,0.99973,0.0,0.02537]
[1777243361615,61.58,78228.49,0.0,0.99973,0.0,0.02548]
[1777243364192,61.58,78228.64,0.0,0.99973,0.0,0.02547]
[1777243364269,61.58,78228.64,0.0,0.99973,0.0,0.02547]
[1777243364636,61.58,78229.77,0.0,0.99973,0.0,0.0254]
[1777243365175,61.58,78229.77,0.0,0.99973,0.0,0.0254]
[1777243365270,61.58,78229.77,0.0,0.99973,0.0,0.0254]
[1777243369671,61.58,78231.07,0.0,0.99973,0.0,0.02533]
[1777243371888,61.58,78231.45,0.0,0.99973,0.0,0.02531]
[1777243371898,61.58,78229.8,0.0,0.99973,0.0,0.0254]
[1777243372022,61.58,78229.8,0.0,0.99973,0.0,0.0254]
[1777243372809,61.58,78229.8,0.0,0.99973,0.0,0.0254]
[1777243372831,61.58,78228.39,0.0,0.99973,0.0,0.02548]
[1777243373018,61.58,78228.39,0.0,0.99973,0.0,0.02548]
[1777243375710,61.58,78228.34,0.0,0.99973,0.0,0.02548]
[1777243375770,61.58,78228.34,0.0,0.99973,0.0,0.02548]
[1777243375811,61.58,78229.0,0.0,0.99973,0.0,0.02545]
[1777243376721,61.58,78227.68,0.0,0.99973,0.0,0.02552]
[1777243377546,61.58,78227.68,0.0,0.99973,0.0,0.02552]
[1777243377768,61.58,78227.68,0.0,0.99973,0.0,0.02552]
[1777243378735,61.58,78231.15,0.0,0.99973,0.0,0.02533]
[1777243379742,61.58,78232.8,0.0,0.99973,0.0,0.02524]
[1777243381619,61.58,78231.89,0.0,0.99973,0.0,0.02529]
[1777243381769,61.58,78231.89,0.0,0.99973,0.0,0.02529]
[1777243381871,61.58,78231.2,0.0,0.99973,0.0,0.02532]
[1777243387170,61.58,78230.97,0.0,0.99973,0.0,0.02534]
[1777243387271,61.58,78230.97,0.0,0.99973,0.0,0.02534]
[1777243387798,61.58,78228.75,0.0,0.99973,0.0,0.02546]
[1777243388804,61.58,78226.68,0.0,0.99973,0.0,0.02558]
[1777243392798,61.58,78226.69,0.0,0.99973,0.0,0.02558]
[1777243392833,61.58,78227.36,0.0,0.99973,0.0,0.02554]
[1777243393020,61.58,78227.36,0.0,0.99973,0.0,0.02554]
[1777243393840,61.58,78232.2,0.0,0.99973,0.0,0.02527]
[1777243394010,61.58,78232.2,0.0,0.99973,0.0,0.02527]
[1777243394021,61.58,78232.2,0.0,0.99973,0.0,0.02527]
[1777243397871,61.58,78230.73,0.0,0.99973,0.0,0.02535]
[1777243398076,61.58,78230.73,0.0,0.99973,0.0,0.02535]
[1777243398275,61.58,78230.73,0.0,0.99973,0.0,0.02535]
[1777243398522,61.58,78230.73,0.0,0.99973,0.0,0.02535]
[1777243398770,61.58,78230.73,0.0,0.99973,0.0,0.02535]
[1777243398878,61.58,78231.11,0.0,0.99973,0.0,0.02533]
[1777243399885,61.58,78235.91,0.0,0.99974,0.0,0.02506]
[1777243400620,61.58,78235.91,0.0,0.99974,0.0,0.02506]
[1777243400769,61.58,78235.91,0.0,0.99974,0.0,0.02506]
[1777243400970,61.58,78235.91,0.0,0.99974,0.0,0.02506]
[1777243400891,61.58,78239.18,0.0,0.99974,0.0,0.02488]
[1777243401023,61.58,78239.18,0.0,0.99974,0.0,0.02488]
[1777243401899,61.58,78241.3,0.0,0.99974,0.0,0.02477]
[1777243403913,61.58,78240.02,0.0,0.99974,0.0,0.02484]
[1777243404668,61.58,78240.02,0.0,0.99974,0.0,0.02484]
[1777243404768,61.58,78240.02,0.0,0.99974,0.0,0.02484]
[1777243404920,61.58,78241.15,0.0,0.99974,0.0,0.02478]
[1777243405155,61.58,78241.15,0.0,0.99974,0.0,0.02478]
[1777243405275,61.58,78241.15,0.0,0.99974,0.0,0.02478]
[1777243408947,61.58,78246.63,0.0,0.99974,0.0,0.02448]
[1777243409959,61.58,78246.63,0.0,0.99974,0.0,0.02448]
[1777243410019,61.58,78247.67,0.0,0.99974,0.0,0.02442]
[1777243410962,61.58,78246.93,0.0,0.99974,0.0,0.02446]
[1777243411148,61.58,78246.93,0.0,0.99974,0.0,0.02446]
[1777243411271,61.58,78246.93,0.0,0.99974,0.0,0.02446]
[1777243411969,61.58,78247.89,0.0,0.99975,0.0,0.02413]
[1777243414242,61.58,78248.17,0.0,0.99975,0.0,0.02411]
[1777243414271,61.58,78248.17,0.0,0.99975,0.0,0.02411]
[1777243414990,61.58,78251.82,0.0,0.99975,0.0,0.02392]
[1777243415586,61.58,78251.82,0.0,0.99975,0.0,0.02392]
[1777243415773,61.58,78251.82,0.0,0.99975,0.0,0.02392]
[1777243415997,61.58,78254.04,0.0,0.99975,0.0,0.0238]
[1777243417006,61.58,78258.28,0.0,0.99975,0.0,0.02358]
[1777243418011,61.58,78270.16,0.0,0.99976,0.0,0.02297]
[1777243419017,61.58,78270.6,0.0,0.99976,0.0,0.02295]
[1777243420026,61.58,78269.07,0.0,0.99976,0.0,0.02303]
[1777243421906,61.58,78269.07,0.0,0.99976,0.0,0.02303]
[1777243421959,61.58,78262.36,0.0,0.99975,0.0,0.02337]
[1777243422039,61.58,78263.79,0.0,0.99976,0.0,0.0233]
[1777243423046,61.58,78267.88,0.0,0.99976,0.0,0.02309]
[1777243424628,61.58,78267.88,0.0,0.99976,0.0,0.02309]
[1777243424773,61.58,78267.88,0.0,0.99976,0.0,0.02309]
[1777243427074,61.58,78271.77,0.0,0.99976,0.0,0.02289]
[1777243428683,61.58,78271.77,0.0,0.99976,0.0,0.02289]
[1777243428768,61.58,78271.77,0.0,0.99976,0.0,0.02289]
[1777243428870,61.58,78270.25,0.0,0.99976,0.0,0.02297]
[1777243429740,61.58,78270.25,0.0,0.99976,0.0,0.02297]
[1777243429772,61.58,78270.25,0.0,0.99976,0.0,0.02297]
[1777243433116,61.58,78273.65,0.0,0.99976,0.0,0.02279]
[1777243434629,61.58,78273.65,0.0,0.99976,0.0,0.02279]
[1777243434772,61.58,78273.65,0.0,0.99976,0.0,0.02279]
[1777243435766,61.58,78274.64,0.0,0.99976,0.0,0.02274]
[1777243435943,61.58,78274.64,0.0,0.99976,0.0,0.02274]
[1777243436016,61.58,78274.89,0.0,0.99976,0.0,0.02273]
[1777243436137,61.58,78278.43,0.0,0.99976,0.0,0.02255]
[1777243437145,61.58,78286.24,0.0,0.99977,0.0,0.02217]
[1777243438252,61.58,78286.24,0.0,0.99977,0.0,0.02217]
[1777243438273,61.58,78286.24,0.0,0.99977,0.0,0.02217]
[1777243438310,61.58,78285.09,0.0,0.99977,0.0,0.02222]
[1777243441173,61.58,78283.95,0.0,0.99977,0.0,0.02228]
[1777243445204,61.58,78280.46,0.0,0.99976,0.0,0.02245]
[1777243446211,61.58,78284.4,0.0,0.99977,0.0,0.02226]
[1777243447551,61.58,78284.4,0.0,0.99977,0.0,0.02226]
[1777243447769,61.58,78284.4,0.0,0.99977,0.0,0.02226]
[1777243447870,61.58,78286.3,0.0,0.99977,0.0,0.02216]
[1777243448828,61.58,78286.3,0.0,0.99977,0.0,0.02216]
[1777243449021,61.58,78286.3,0.0,0.99977,0.0,0.02216]
[1777243451545,61.58,78285.44,0.0,0.99977,0.0,0.0222]
[1777243451769,61.58,78285.44,0.0,0.99977,0.0,0.0222]
[1777243452008,61.58,78285.44,0.0,0.99977,0.0,0.0222]
[1777243452020,61.58,78285.44,0.0,0.99977,0.0,0.0222]
[1777243451853,61.58,78286.79,0.0,0.99977,0.0,0.02214]
[1777243452253,61.58,78284.51,0.0,0.99977,0.0,0.02225]
[1777243454836,61.58,78283.67,0.0,0.99977,0.0,0.02229]
[1777243455020,61.58,78283.67,0.0,0.99977,0.0,0.02229]
[1777243455634,61.58,78282.71,0.0,0.99977,0.0,0.02234]
[1777243455768,61.58,78282.71,0.0,0.99977,0.0,0.02234]
[1777243455861,61.58,78280.44,0.0,0.99976,0.0,0.02245]
[1777243456282,61.58,78277.45,0.0,0.99976,0.0,0.0226]
[1777243457287,61.58,78275.84,0.0,0.99976,0.0,0.02268]
[1777243458295,61.58,78274.58,0.0,0.99976,0.0,0.02275]
[1777243459302,61.58,78275.73,0.0,0.99976,0.0,0.02269]
[1777243460420,61.58,78275.73,0.0,0.99976,0.0,0.02269]
[1777243460519,61.58,78275.73,0.0,0.99976,0.0,0.02269]
[1777243460621,61.58,78277.55,0.0,0.99976,0.0,0.0226]
[1777243465316,61.58,78276.66,0.0,0.99976,0.0,0.02264]
[1777243465523,61.58,78276.66,0.0,0.99976,0.0,0.02264]
[1777243465538,61.58,78278.13,0.0,0.99976,0.0,0.02257]
[1777243470232,61.58,78277.5,0.0,0.99976,0.0,0.0226]
[1777243470271,61.58,78277.5,0.0,0.99976,0.0,0.0226]
[1777243471707,61.58,78276.47,0.0,0.99977,0.0,0.02238]
[1777243474274,61.58,78277.12,0.0,0.99977,0.0,0.02235]
[1777243474429,61.58,78276.3,0.0,0.99977,0.0,0.02239]
[1777243476061,61.58,78276.3,0.0,0.99977,0.0,0.02239]
[1777243475436,61.58,78278.03,0.0,0.99977,0.0,0.02231]
[1777243476275,61.58,78278.03,0.0,0.99977,0.0,0.02231]
[1777243476443,61.58,78276.25,0.0,0.99977,0.0,0.0224]
[1777243478268,61.58,78276.02,0.0,0.99977,0.0,0.02241]
[1777243478457,61.58,78275.27,0.0,0.99976,0.0,0.02244]
[1777243480471,61.58,78280.83,0.0,0.99977,0.0,0.02217]
[1777243481596,61.58,78280.83,0.0,0.99977,0.0,0.02217]
[1777243481774,61.58,78280.83,0.0,0.99977,0.0,0.02217]
[1777243481807,61.58,78288.9,0.0,0.99977,0.0,0.02177]
[1777243485257,61.58,78289.48,0.0,0.99977,0.0,0.02175]
[1777243485276,61.58,78289.48,0.0,0.99977,0.0,0.02175]
[1777243485483,61.58,78289.48,0.0,0.99977,0.0,0.02175]
[1777243485521,61.58,78289.48,0.0,0.99977,0.0,0.02175]
[1777243485615,61.58,78290.29,0.0,0.99977,0.0,0.02171]
[1777243486513,61.58,78294.0,0.0,0.99977,0.0,0.02153]
[1777243487520,61.58,78296.42,0.0,0.99978,0.0,0.02141]
[1777243489534,61.58,78297.93,0.0,0.99978,0.0,0.02134]
[1777243490330,61.58,78297.93,0.0,0.99978,0.0,0.02134]
[1777243490523,61.58,78297.93,0.0,0.99978,0.0,0.02134]
[1777243494387,61.58,78296.54,0.0,0.99978,0.0,0.02141]
[1777243494523,61.58,78296.54,0.0,0.99978,0.0,0.02141]
[1777243494970,61.58,78296.54,0.0,0.99978,0.0,0.02141]
[1777243495017,61.58,78296.54,0.0,0.99978,0.0,0.02141]
[1777243495015,61.58,78297.31,0.0,0.99978,0.0,0.02137]
[1777243495576,61.58,78299.38,0.0,0.99978,0.0,0.02127]
[1777243496583,61.58,78303.26,0.0,0.99978,0.0,0.02109]
[1777243499049,61.58,78302.99,0.0,0.99978,0.0,0.0211]
[1777243499276,61.58,78301.95,0.0,0.99978,0.0,0.02115]
[1777243501618,61.58,78298.48,0.0,0.99978,0.0,0.02131]
[1777243504857,61.58,78297.52,0.0,0.99978,0.0,0.02136]
[1777243505034,61.58,78297.52,0.0,0.99978,0.0,0.02136]
[1777243505087,61.58,78295.72,0.0,0.99978,0.0,0.02145]
[1777243505231,61.58,78295.72,0.0,0.99978,0.0,0.02145]
[1777243505274,61.58,78295.72,0.0,0.99978,0.0,0.02145]
[1777243505646,61.58,78295.77,0.0,0.99978,0.0,0.02144]
[1777243507660,61.58,78292.36,0.0,0.99977,0.0,0.02161]
[1777243508703,61.58,78292.36,0.0,0.99977,0.0,0.02161]
[1777243508775,61.58,78292.36,0.0,0.99977,0.0,0.02161]
[1777243508805,61.58,78289.74,0.0,0.99977,0.0,0.02173]
[1777243512065,61.58,78290.1,0.0,0.99977,0.0,0.02172]
[1777243511688,61.58,78287.75,0.0,0.99977,0.0,0.02183]
[1777243512272,61.58,78287.75,0.0,0.99977,0.0,0.02183]
[1777243512694,61.58,78292.22,0.0,0.99977,0.0,0.02161]
[1777243513765,61.58,78292.22,0.0,0.99977,0.0,0.02161]
[1777243514020,61.58,78292.22,0.0,0.99977,0.0,0.02161]
[1777243513867,61.58,78295.89,0.0,0.99978,0.0,0.02144]
[1777243515032,61.58,78295.89,0.0,0.99978,0.0,0.02144]
[1777243514710,61.58,78304.51,0.0,0.99978,0.0,0.02103]
[1777243515270,61.58,78304.51,0.0,0.99978,0.0,0.02103]
[1777243515718,61.58,78308.56,0.0,0.99978,0.0,0.02084]
[1777243516725,61.58,78315.53,0.0,0.99979,0.0,0.02052]
[1777243517732,61.58,78332.9,0.0,0.9998,0.0,0.01974]
[1777243518740,61.58,78335.0,0.0,0.9998,0.0,0.01964]
[1777243521760,61.58,78338.43,0.0,0.9998,0.0,0.01949]
[1777243522767,61.58,78343.37,0.0,0.9998,0.0,0.01928]
[1777243523788,61.58,78353.2,0.0,0.9998,0.0,0.01886]
[1777243524788,61.58,78358.57,0.0,0.99981,0.0,0.01863]
[1777243525795,61.58,78361.57,0.0,0.99981,0.0,0.01851]
[1777243526802,61.58,78354.49,0.0,0.99981,0.0,0.0188]
[1777243527809,61.58,78360.53,0.0,0.99981,0.0,0.01855]
[1777243528816,61.58,78363.26,0.0,0.99981,0.0,0.01843]
[1777243529823,61.58,78360.8,0.0,0.99981,0.0,0.01854]
[1777243531837,61.58,78359.7,0.0,0.99981,0.0,0.01836]
[1777243532843,61.58,78364.57,0.0,0.99981,0.0,0.01816]
[1777243533850,61.58,78370.92,0.0,0.99982,0.0,0.0179]
[1777243536873,61.58,78374.36,0.0,0.99982,0.0,0.01776]
[1777243539832,61.58,78374.58,0.0,0.99982,0.0,0.01775]
[1777243540027,61.58,78374.58,0.0,0.99982,0.0,0.01775]
[1777243540312,61.58,78373.69,0.0,0.99982,0.0,0.01779]
[1777243540519,61.58,78373.69,0.0,0.99982,0.0,0.01779]
[1777243540902,61.58,78371.1,0.0,0.99982,0.0,0.01789]
[1777243544930,61.58,78367.08,0.0,0.99981,0.0,0.01805]
[1777243546321,61.58,78367.93,0.0,0.99981,0.0,0.01802]
[1777243546520,61.58,78367.93,0.0,0.99981,0.0,0.01802]
[1777243551982,61.58,78368.74,0.0,0.99981,0.0,0.01799]
[1777243552740,61.58,78368.74,0.0,0.99981,0.0,0.01799]
[1777243552769,61.58,78368.74,0.0,0.99981,0.0,0.01799]
[1777243552988,61.58,78363.67,0.0,0.99981,0.0,0.01819]
[1777243553405,61.58,78363.67,0.0,0.99981,0.0,0.01819]
[1777243553520,61.58,78363.67,0.0,0.99981,0.0,0.01819]
[1777243553996,61.58,78364.18,0.0,0.99981,0.0,0.01817]
[1777243557273,61.58,78365.39,0.0,0.99981,0.0,0.01812]
[1777243557519,61.58,78365.39,0.0,0.99981,0.0,0.01812]
[1777243558024,61.58,78368.57,0.0,0.99981,0.0,0.01799]
[1777243560185,61.58,78368.56,0.0,0.99981,0.0,0.01799]
[1777243560270,61.58,78368.56,0.0,0.99981,0.0,0.01799]
[1777243561046,61.58,78369.65,0.0,0.99981,0.0,0.01795]
[1777243562053,61.58,78367.44,0.0,0.99981,0.0,0.01804]
[1777243562755,61.58,78367.44,0.0,0.99981,0.0,0.01804]
[1777243562769,61.58,78367.44,0.0,0.99981,0.0,0.01804]
[1777243563060,61.58,78358.59,0.0,0.99981,0.0,0.0184]
[1777243564068,61.58,78358.24,0.0,0.99981,0.0,0.01842]
[1777243566083,61.58,78367.72,0.0,0.99981,0.0,0.01803]
[1777243566400,61.58,78367.72,0.0,0.99981,0.0,0.01803]
[1777243566522,61.58,78367.72,0.0,0.99981,0.0,0.01803]
[1777243567089,61.58,78379.81,0.0,0.99982,0.0,0.01754]
[1777243568096,61.58,78387.53,0.0,0.99982,0.0,0.01724]
[1777243569102,61.58,78401.53,0.0,0.99983,0.0,0.0167]
[1777243570113,61.58,78402.99,0.0,0.99983,0.0,0.01664]
[1777243571119,61.58,78393.26,0.0,0.99983,0.0,0.01702]
[1777243572127,61.58,78392.3,0.0,0.99982,0.0,0.01705]
[1777243574337,61.58,78392.72,0.0,0.99982,0.0,0.01704]
[1777243574523,61.58,78392.72,0.0,0.99982,0.0,0.01704]
[1777243575109,61.58,78392.72,0.0,0.99982,0.0,0.01704]
[1777243575148,61.58,78394.52,0.0,0.99983,0.0,0.01697]
[1777243575281,61.58,78394.52,0.0,0.99983,0.0,0.01697]
[1777243576154,61.58,78392.68,0.0,0.99982,0.0,0.01704]
[1777243577161,61.58,78391.08,0.0,0.99982,0.0,0.0171]
[1777243578169,61.58,78387.69,0.0,0.99982,0.0,0.01723]
[1777243579176,61.58,78385.49,0.0,0.99982,0.0,0.01732]
[1777243579639,61.58,78385.49,0.0,0.99982,0.0,0.01732]
[1777243579770,61.58,78385.49,0.0,0.99982,0.0,0.01732]
[1777243583204,61.58,78381.2,0.0,0.99982,0.0,0.01749]
[1777243584663,61.58,78381.2,0.0,0.99982,0.0,0.01749]
[1777243584769,61.58,78381.2,0.0,0.99982,0.0,0.01749]
[1777243584842,61.58,78379.03,0.0,0.99982,0.0,0.01757]
[1777243585251,61.58,78379.03,0.0,0.99982,0.0,0.01757]
[1777243585271,61.58,78379.03,0.0,0.99982,0.0,0.01757]
[1777243585314,61.58,78379.79,0.0,0.99982,0.0,0.01754]
[1777243590723,61.58,78379.49,0.0,0.99982,0.0,0.01755]
[1777243590775,61.58,78379.49,0.0,0.99982,0.0,0.01755]
[1777243591260,61.58,78381.15,0.0,0.99982,0.0,0.01727]
[1777243592266,61.58,78383.17,0.0,0.99982,0.0,0.0172]
[1777243593274,61.58,78385.44,0.0,0.99982,0.0,0.01711]
[1777243594680,61.58,78385.44,0.0,0.99982,0.0,0.01711]
[1777243594770,61.58,78385.44,0.0,0.99982,0.0,0.01711]
[1777243594870,61.58,78385.69,0.0,0.99982,0.0,0.0171]
[1777243595652,61.58,78385.69,0.0,0.99982,0.0,0.0171]
[1777243595774,61.58,78385.69,0.0,0.99982,0.0,0.0171]
[1777243601505,61.58,78384.45,0.0,0.99982,0.0,0.01715]
[1777243601523,61.58,78384.45,0.0,0.99982,0.0,0.01715]
[1777243602100,61.58,78384.45,0.0,0.99982,0.0,0.01715]
[1777243602120,61.58,78382.79,0.0,0.99982,0.0,0.01721]
[1777243602271,61.58,78382.79,0.0,0.99982,0.0,0.01721]
[1777243607372,61.58,78382.4,0.0,0.99982,0.0,0.01723]
[1777243611586,61.58,78382.42,0.0,0.99982,0.0,0.01722]
[1777243611773,61.58,78382.42,0.0,0.99982,0.0,0.01722]
[1777243617083,61.58,78381.59,0.0,0.99982,0.0,0.01726]
[1777243617273,61.58,78380.7,0.0,0.99982,0.0,0.01729]
[1777243617995,61.58,78380.7,0.0,0.99982,0.0,0.01729]
[1777243618022,61.58,78380.7,0.0,0.99982,0.0,0.01729]
[1777243618096,61.58,78371.35,0.0,0.99982,0.0,0.01766]
[1777243618449,61.58,78367.64,0.0,0.99982,0.0,0.01781]
[1777243619447,61.58,78367.64,0.0,0.99982,0.0,0.01781]
[1777243621470,61.58,78363.69,0.0,0.99981,0.0,0.01797]
[1777243622322,61.58,78363.69,0.0,0.99981,0.0,0.01797]
[1777243622519,61.58,78363.69,0.0,0.99981,0.0,0.01797]
[1777243622529,61.58,78362.32,0.0,0.99981,0.0,0.01803]
[1777243624490,61.58,78360.03,0.0,0.99981,0.0,0.01812]
[1777243625498,61.58,78355.45,0.0,0.99981,0.0,0.01831]
[1777243626505,61.58,78350.02,0.0,0.99981,0.0,0.01853]
[1777243627511,61.58,78338.11,0.0,0.9998,0.0,0.01904]
[1777243628519,61.58,78333.55,0.0,0.9998,0.0,0.01924]
[1777243629526,61.58,78351.15,0.0,0.99981,0.0,0.01849]
[1777243630533,61.58,78364.42,0.0,0.99981,0.0,0.01794]
[1777243631540,61.58,78366.78,0.0,0.99982,0.0,0.01785]
[1777243633554,61.58,78364.02,0.0,0.99981,0.0,0.01796]
[1777243634561,61.58,78360.35,0.0,0.99981,0.0,0.01811]
[1777243635568,61.58,78358.76,0.0,0.99981,0.0,0.01817]
[1777243640602,61.58,78354.49,0.0,0.99981,0.0,0.01835]
[1777243642617,61.58,78356.31,0.0,0.99981,0.0,0.01827]
[1777243644631,61.58,78354.53,0.0,0.99981,0.0,0.01835]
[1777243647652,61.58,78355.94,0.0,0.99981,0.0,0.01829]
[1777243648659,61.58,78358.27,0.0,0.99981,0.0,0.01819]
[1777243650673,61.58,78361.61,0.0,0.99981,0.0,0.01806]
[1777243651679,61.58,78372.21,0.0,0.99982,0.0,0.01741]
[1777243652686,61.58,78377.86,0.0,0.99982,0.0,0.01719]
[1777243653694,61.58,78379.45,0.0,0.99982,0.0,0.01713]
[1777243654701,61.58,78381.49,0.0,0.99982,0.0,0.01705]
[1777243657721,61.58,78379.65,0.0,0.99982,0.0,0.01712]
[1777243662757,61.58,78379.32,0.0,0.99982,0.0,0.01713]
[1777243665777,61.58,78381.52,0.0,0.99982,0.0,0.01705]
[1777243670813,61.58,78383.15,0.0,0.99983,0.0,0.01698]
[1777243675848,61.58,78382.59,0.0,0.99982,0.0,0.01701]
[1777243680883,61.58,78382.94,0.0,0.99982,0.0,0.01699]
[1777243685918,61.58,78382.75,0.0,0.99982,0.0,0.017]
[1777243690953,61.58,78383.13,0.0,0.99983,0.0,0.01698]
[1777243694980,61.58,78377.68,0.0,0.99982,0.0,0.0172]
[1777243695988,61.58,78374.45,0.0,0.99982,0.0,0.01732]
[1777243696995,61.58,78372.76,0.0,0.99982,0.0,0.01739]
[1777243703037,61.58,78372.07,0.0,0.99982,0.0,0.01742]
[1777243708072,61.58,78367.17,0.0,0.99982,0.0,0.01761]
[1777243709079,61.58,78362.92,0.0,0.99982,0.0,0.01778]
[1777243710086,61.58,78359.94,0.0,0.99981,0.0,0.0179]
[1777243711093,61.58,78370.88,0.0,0.99982,0.0,0.01725]
[1777243712100,61.58,78379.72,0.0,0.99983,0.0,0.01691]
[1777243713107,61.58,78380.11,0.0,0.99983,0.0,0.01689]
[1777243714114,61.58,78377.58,0.0,0.99982,0.0,0.01699]
[1777243717136,61.58,78379.43,0.0,0.99983,0.0,0.01692]
[1777243719149,61.58,78377.0,0.0,0.99982,0.0,0.01701]
[1777243724186,61.58,78377.96,0.0,0.99983,0.0,0.01697]
[1777243725192,61.58,78379.45,0.0,0.99983,0.0,0.01692]
[1777243728214,61.58,78374.92,0.0,0.99982,0.0,0.01709]
[1777243729221,61.58,78371.86,0.0,0.99982,0.0,0.01721]
[1777243733248,61.58,78374.1,0.0,0.99982,0.0,0.01712]
[1777243734255,61.58,78375.92,0.0,0.99982,0.0,0.01705]
[1777243739290,61.58,78379.39,0.0,0.99983,0.0,0.01692]
[1777243740298,61.58,78388.37,0.0,0.99983,0.0,0.01658]
[1777243741304,61.58,78390.3,0.0,0.99983,0.0,0.0165]
[1777243743319,61.58,78392.78,0.0,0.99983,0.0,0.01641]
[1777243744326,61.58,78397.28,0.0,0.99983,0.0,0.01624]
[1777243745332,61.58,78401.19,0.0,0.99983,0.0,0.0161]
[1777243747738,61.58,78402.27,0.0,0.99984,0.0,0.01606]
[1777243747767,61.58,78402.27,0.0,0.99984,0.0,0.01606]
[1777243750371,61.58,78403.84,0.0,0.99984,0.0,0.016]
[1777243753392,61.58,78409.75,0.0,0.99984,0.0,0.01579]
[1777243754398,61.58,78414.15,0.0,0.99984,0.0,0.01563]
[1777243756412,61.58,78412.93,0.0,0.99984,0.0,0.01567]
[1777243760269,61.58,78413.12,0.0,0.99984,0.0,0.01566]
[1777243761449,61.58,78412.3,0.0,0.99984,0.0,0.01569]
[1777243761519,61.58,78412.3,0.0,0.99984,0.0,0.01569]
[1777243761621,61.58,78412.3,0.0,0.99984,0.0,0.01569]
[1777243766488,61.58,78414.18,0.0,0.99984,0.0,0.01563]
[1777243769490,61.58,78414.6,0.0,0.99984,0.0,0.01561]
[1777243769522,61.58,78414.6,0.0,0.99984,0.0,0.01561]
[1777243770515,61.58,78419.61,0.0,0.99984,0.0,0.01543]
[1777243771523,61.58,78420.04,0.0,0.99984,0.0,0.01523]
[1777243773636,61.58,78420.66,0.0,0.99984,0.0,0.0152]
[1777243773878,61.58,78420.66,0.0,0.99984,0.0,0.0152]
[1777243774022,61.58,78420.66,0.0,0.99984,0.0,0.0152]
[1777243774090,61.58,78420.76,0.0,0.99984,0.0,0.0152]
[1777243777567,61.58,78428.11,0.0,0.99985,0.0,0.01495]
[1777243778574,61.58,78432.43,0.0,0.99985,0.0,0.0148]
[1777243779581,61.58,78435.93,0.0,0.99985,0.0,0.01468]
[1777243780950,61.58,78439.93,0.0,0.99985,0.0,0.01454]
[1777243782602,61.58,78441.93,0.0,0.99985,0.0,0.01448]
[1777243784745,61.58,78440.87,0.0,0.99985,0.0,0.01451]
[1777243784768,61.58,78440.87,0.0,0.99985,0.0,0.01451]
[1777243789035,61.58,78440.4,0.0,0.99985,0.0,0.01453]
[1777243789274,61.58,78440.4,0.0,0.99985,0.0,0.01453]
[1777243789303,61.58,78441.61,0.0,0.99985,0.0,0.01449]
[1777243789651,61.58,78444.39,0.0,0.99985,0.0,0.0144]
[1777243791714,61.58,78444.86,0.0,0.99985,0.0,0.01438]
[1777243791715,61.58,78455.89,0.0,0.99986,0.0,0.01402]
[1777243792672,61.58,78459.95,0.0,0.99986,0.0,0.01389]
[1777243795305,61.58,78459.4,0.0,0.99986,0.0,0.01391]
[1777243796149,61.58,78459.82,0.0,0.99986,0.0,0.01389]
[1777243796703,61.58,78426.32,0.0,0.99985,0.0,0.01501]
[1777243797709,61.58,78421.41,0.0,0.99984,0.0,0.01518]
[1777243799737,61.58,78422.4,0.0,0.99985,0.0,0.01514]
[1777243801738,61.58,78420.56,0.0,0.99984,0.0,0.01521]
[1777243805765,61.58,78414.92,0.0,0.99984,0.0,0.0154]
[1777243807313,61.58,78414.92,0.0,0.99984,0.0,0.0154]
[1777243806772,61.58,78411.59,0.0,0.99984,0.0,0.01552]
[1777243809769,61.58,78411.23,0.0,0.99984,0.0,0.01554]
[1777243812401,61.58,78410.6,0.0,0.99984,0.0,0.01556]
[1777243812526,61.58,78410.89,0.0,0.99984,0.0,0.01555]
[1777243812815,61.58,78410.34,0.0,0.99984,0.0,0.01557]
[1777243814829,61.58,78408.38,0.0,0.99984,0.0,0.01564]
[1777243816843,61.58,78405.94,0.0,0.99984,0.0,0.01573]
[1777243817739,61.58,78405.94,0.0,0.99984,0.0,0.01573]
[1777243817772,61.58,78405.94,0.0,0.99984,0.0,0.01573]
[1777243817850,61.58,78413.29,0.0,0.99984,0.0,0.01546]
[1777243818857,61.58,78415.1,0.0,0.99984,0.0,0.0154]
[1777243819863,61.58,78416.66,0.0,0.99984,0.0,0.01534]
[1777243820688,61.58,78416.66,0.0,0.99984,0.0,0.01534]
[1777243820770,61.58,78416.66,0.0,0.99984,0.0,0.01534]
[1777243820871,61.58,78415.23,0.0,0.99984,0.0,0.01539]
[1777243822885,61.58,78410.12,0.0,0.99984,0.0,0.01558]
[1777243827769,61.58,78409.41,0.0,0.99984,0.0,0.0156]
[1777243830547,61.58,78408.83,0.0,0.99984,0.0,0.01562]
[1777243830768,61.58,78408.83,0.0,0.99984,0.0,0.01562]
[1777243830943,61.58,78409.61,0.0,0.99984,0.0,0.01559]
[1777243831770,61.58,78409.61,0.0,0.99984,0.0,0.01559]
[1777243831951,61.58,78409.65,0.0,0.99984,0.0,0.0154]
[1777243833970,61.58,78401.73,0.0,0.99984,0.0,0.01568]
[1777243834977,61.58,78390.58,0.0,0.99983,0.0,0.01608]
[1777243835788,61.58,78390.58,0.0,0.99983,0.0,0.01608]
[1777243836018,61.58,78390.58,0.0,0.99983,0.0,0.01608]
[1777243836061,61.58,78387.29,0.0,0.99983,0.0,0.01621]
[1777243836531,61.58,78387.29,0.0,0.99983,0.0,0.01621]
[1777243836776,61.58,78387.29,0.0,0.99983,0.0,0.01621]
[1777243836991,61.58,78384.27,0.0,0.99983,0.0,0.01632]
[1777243839005,61.58,78381.89,0.0,0.99983,0.0,0.01641]
[1777243843033,61.58,78388.35,0.0,0.99983,0.0,0.01617]
[1777243844039,61.58,78389.75,0.0,0.99983,0.0,0.01611]
[1777243847069,61.58,78391.8,0.0,0.99984,0.0,0.01604]
[1777243848075,61.58,78384.94,0.0,0.99983,0.0,0.01629]
[1777243849082,61.58,78381.02,0.0,0.99983,0.0,0.01644]
[1777243849777,61.58,78381.02,0.0,0.99983,0.0,0.01644]
[1777243852015,61.58,78380.42,0.0,0.99983,0.0,0.01646]
[1777243852270,61.58,78380.42,0.0,0.99983,0.0,0.01646]
[1777243852366,61.58,78379.18,0.0,0.99983,0.0,0.01651]
[1777243853111,61.58,78377.36,0.0,0.99983,0.0,0.01658]
[1777243856132,61.58,78375.74,0.0,0.99983,0.0,0.01664]
[1777243861166,61.58,78375.16,0.0,0.99983,0.0,0.01666]
[1777243862174,61.58,78371.65,0.0,0.99983,0.0,0.0168]
[1777243863458,61.58,78371.65,0.0,0.99983,0.0,0.0168]
[1777243863182,61.58,78368.05,0.0,0.99983,0.0,0.01693]
[1777243863522,61.58,78368.05,0.0,0.99983,0.0,0.01693]
[1777243864189,61.58,78365.2,0.0,0.99982,0.0,0.01704]
[1777243868057,61.58,78365.16,0.0,0.99982,0.0,0.01705]
[1777243868217,61.58,78363.15,0.0,0.99982,0.0,0.01712]
[1777243868892,61.58,78363.15,0.0,0.99982,0.0,0.01712]
[1777243869026,61.58,78363.15,0.0,0.99982,0.0,0.01712]
[1777243869224,61.58,78361.33,0.0,0.99982,0.0,0.01719]
[1777243870231,61.58,78359.96,0.0,0.99982,0.0,0.01725]
[1777243875266,61.58,78357.87,0.0,0.99982,0.0,0.01733]
[1777243876273,61.58,78352.45,0.0,0.99982,0.0,0.01755]
[1777243878288,61.58,78355.51,0.0,0.99982,0.0,0.01742]
[1777243880302,61.58,78354.03,0.0,0.99982,0.0,0.01748]
[1777243882315,61.58,78352.08,0.0,0.99982,0.0,0.01756]
[1777243883322,61.58,78347.1,0.0,0.99982,0.0,0.01776]
[1777243884330,61.58,78344.48,0.0,0.99981,0.0,0.01787]
[1777243887351,61.58,78342.73,0.0,0.99981,0.0,0.01794]
[1777243890372,61.58,78350.8,0.0,0.99982,0.0,0.01761]
[1777243891379,61.58,78353.39,0.0,0.99982,0.0,0.01729]
[1777243892386,61.58,78346.26,0.0,0.99982,0.0,0.01757]
[1777243893393,61.58,78342.12,0.0,0.99982,0.0,0.01774]
[1777243897420,61.58,78340.75,0.0,0.99982,0.0,0.0178]
[1777243898428,61.58,78342.4,0.0,0.99982,0.0,0.01773]
[1777243902245,61.58,78341.53,0.0,0.99982,0.0,0.01776]
[1777243903466,61.58,78346.72,0.0,0.99982,0.0,0.01756]
[1777243903772,61.58,78346.72,0.0,0.99982,0.0,0.01756]
[1777243904473,61.58,78356.13,0.0,0.99982,0.0,0.01718]
[1777243905372,61.58,78356.13,0.0,0.99982,0.0,0.01718]
[1777243905480,61.58,78360.17,0.0,0.99982,0.0,0.01703]
[1777243905523,61.58,78360.17,0.0,0.99982,0.0,0.01703]
[1777243906487,61.58,78362.08,0.0,0.99982,0.0,0.01695]
[1777243907767,61.58,78361.48,0.0,0.99982,0.0,0.01698]
[1777243911523,61.58,78367.6,0.0,0.99983,0.0,0.01674]
[1777243912530,61.58,78370.26,0.0,0.99983,0.0,0.01664]
[1777243913829,61.58,78370.26,0.0,0.99983,0.0,0.01664]
[1777243914027,61.58,78370.26,0.0,0.99983,0.0,0.01664]
[1777243914041,61.58,78372.61,0.0,0.99983,0.0,0.01655]
[1777243916034,61.58,78373.02,0.0,0.99983,0.0,0.01653]
[1777243916269,61.58,78373.02,0.0,0.99983,0.0,0.01653]
[1777243921593,61.58,78373.05,0.0,0.99983,0.0,0.01653]
[1777243924613,61.58,78371.52,0.0,0.99983,0.0,0.01659]
[1777243925886,61.58,78371.52,0.0,0.99983,0.0,0.01659]
[1777243926019,61.58,78371.52,0.0,0.99983,0.0,0.01659]
[1777243926120,61.58,78371.99,0.0,0.99983,0.0,0.01657]
[1777243926628,61.58,78370.6,0.0,0.99983,0.0,0.01663]
[1777243927634,61.58,78379.67,0.0,0.99983,0.0,0.01628]
[1777243928642,61.58,78381.97,0.0,0.99983,0.0,0.0162]
[1777243930238,61.58,78381.97,0.0,0.99983,0.0,0.0162]
[1777243930268,61.58,78381.97,0.0,0.99983,0.0,0.0162]
[1777243930340,61.58,78383.38,0.0,0.99983,0.0,0.01615]
[1777243932992,61.58,78382.29,0.0,0.99983,0.0,0.01619]
[1777243933028,61.58,78382.29,0.0,0.99983,0.0,0.01619]
[1777243933093,61.58,78383.41,0.0,0.99983,0.0,0.01615]
[1777243933677,61.58,78381.37,0.0,0.99983,0.0,0.01622]
[1777243934684,61.58,78394.51,0.0,0.99984,0.0,0.01574]
[1777243935691,61.58,78395.91,0.0,0.99984,0.0,0.01569]
[1777243936698,61.58,78395.12,0.0,0.99984,0.0,0.01572]
[1777243937705,61.58,78393.47,0.0,0.99984,0.0,0.01578]
[1777243938711,61.58,78391.2,0.0,0.99984,0.0,0.01586]
[1777243939719,61.58,78387.68,0.0,0.99984,0.0,0.01599]
[1777243941264,61.58,78387.68,0.0,0.99984,0.0,0.01599]
[1777243941519,61.58,78387.68,0.0,0.99984,0.0,0.01599]
[1777243946528,61.58,78386.44,0.0,0.99983,0.0,0.01603]
[1777243946773,61.58,78385.49,0.0,0.99983,0.0,0.01607]
[1777243946816,61.58,78386.17,0.0,0.99983,0.0,0.01604]
[1777243948196,61.58,78386.17,0.0,0.99983,0.0,0.01604]
[1777243948269,61.58,78386.17,0.0,0.99983,0.0,0.01604]
[1777243952813,61.58,78386.98,0.0,0.99984,0.0,0.01581]
[1777243955833,61.58,78385.57,0.0,0.99984,0.0,0.01586]
[1777243956841,61.58,78387.72,0.0,0.99984,0.0,0.01579]
[1777243958912,61.58,78387.58,0.0,0.99984,0.0,0.01579]
[1777243959023,61.58,78387.58,0.0,0.99984,0.0,0.01579]
[1777243959080,61.58,78388.14,0.0,0.99984,0.0,0.01577]
[1777243959862,61.58,78386.62,0.0,0.99984,0.0,0.01583]
[1777243961333,61.58,78386.62,0.0,0.99984,0.0,0.01583]
[1777243961520,61.58,78386.62,0.0,0.99984,0.0,0.01583]
[1777243961434,61.58,78388.51,0.0,0.99984,0.0,0.01576]
[1777243966911,61.58,78389.54,0.0,0.99984,0.0,0.01572]
[1777243967738,61.58,78389.54,0.0,0.99984,0.0,0.01572]
[1777243967769,61.58,78389.54,0.0,0.99984,0.0,0.01572]
[1777243973393,61.58,78389.5,0.0,0.99984,0.0,0.01572]
[1777243973519,61.58,78389.5,0.0,0.99984,0.0,0.01572]
[1777243973494,61.58,78389.5,0.0,0.99984,0.0,0.01572]
[1777243973620,61.58,78389.5,0.0,0.99984,0.0,0.01572]
[1777243977988,61.58,78390.93,0.0,0.99984,0.0,0.01567]
[1777243980384,61.58,78390.82,0.0,0.99984,0.0,0.01567]
[1777243980519,61.58,78390.82,0.0,0.99984,0.0,0.01567]
[1777243980485,61.58,78389.47,0.0,0.99984,0.0,0.01572]
[1777243984029,61.58,78387.8,0.0,0.99984,0.0,0.01578]
[1777243986176,61.58,78387.43,0.0,0.99984,0.0,0.0158]
[1777243986270,61.58,78387.43,0.0,0.99984,0.0,0.0158]
[1777243986352,61.58,78387.4,0.0,0.99984,0.0,0.0158]
[1777243987051,61.58,78384.69,0.0,0.99984,0.0,0.0159]
[1777243988057,61.58,78382.93,0.0,0.99984,0.0,0.01596]
[1777243989626,61.58,78383.24,0.0,0.99984,0.0,0.01595]
[1777243989773,61.58,78383.24,0.0,0.99984,0.0,0.01595]
[1777243990071,61.58,78380.97,0.0,0.99983,0.0,0.01603]
[1777243993092,61.58,78378.22,0.0,0.99983,0.0,0.01613]
[1777243994006,61.58,78378.22,0.0,0.99983,0.0,0.01613]
[1777243994021,61.58,78378.22,0.0,0.99983,0.0,0.01613]
[1777243994100,61.58,78378.34,0.0,0.99983,0.0,0.01613]
[1777243995473,61.58,78378.34,0.0,0.99983,0.0,0.01613]
[1777243995522,61.58,78378.34,0.0,0.99983,0.0,0.01613]
[1777243996114,61.58,78379.71,0.0,0.99983,0.0,0.01608]
[1777244002155,61.58,78379.51,0.0,0.99983,0.0,0.01609]
[1777244002915,61.58,78379.51,0.0,0.99983,0.0,0.01609]
[1777244003020,61.58,78379.51,0.0,0.99983,0.0,0.01609]
[1777244003163,61.58,78378.74,0.0,0.99983,0.0,0.01611]
[1777244004596,61.58,78378.74,0.0,0.99983,0.0,0.01611]
[1777244004776,61.58,78378.74,0.0,0.99983,0.0,0.01611]
[1777244010212,61.58,78377.81,0.0,0.99983,0.0,0.01615]
[1777244011460,61.58,78377.81,0.0,0.99983,0.0,0.01615]
[1777244011522,61.58,78377.81,0.0,0.99983,0.0,0.01615]
[1777244011605,61.58,78374.89,0.0,0.99983,0.0,0.01605]
[1777244013223,61.58,78374.99,0.0,0.99983,0.0,0.01605]
[1777244013270,61.58,78374.99,0.0,0.99983,0.0,0.01605]
[1777244017261,61.58,78370.87,0.0,0.99983,0.0,0.0162]
[1777244018229,61.58,78370.87,0.0,0.99983,0.0,0.0162]
[1777244018270,61.58,78370.87,0.0,0.99983,0.0,0.0162]
[1777244018335,61.58,78369.93,0.0,0.99983,0.0,0.01624]
[1777244020103,61.58,78370.91,0.0,0.99983,0.0,0.0162]
[1777244020269,61.58,78370.91,0.0,0.99983,0.0,0.0162]
[1777244021289,61.58,78363.52,0.0,0.99983,0.0,0.01648]
[1777244022407,61.58,78363.52,0.0,0.99983,0.0,0.01648]
[1777244022520,61.58,78363.52,0.0,0.99983,0.0,0.01648]
[1777244022581,61.58,78358.73,0.0,0.99983,0.0,0.01666]
[1777244024309,61.58,78357.21,0.0,0.99983,0.0,0.01672]
[1777244025163,61.58,78357.21,0.0,0.99983,0.0,0.01672]
[1777244025270,61.58,78357.21,0.0,0.99983,0.0,0.01672]
[1777244027331,61.58,78354.65,0.0,0.99983,0.0,0.01682]
[1777244028338,61.58,78352.39,0.0,0.99982,0.0,0.0169]
[1777244029332,61.58,78352.39,0.0,0.99982,0.0,0.0169]
[1777244029522,61.58,78352.39,0.0,0.99982,0.0,0.0169]
[1777244029622,61.58,78347.45,0.0,0.99982,0.0,0.01709]
[1777244031358,61.58,78349.15,0.0,0.99982,0.0,0.01703]
[1777244031808,61.58,78349.15,0.0,0.99982,0.0,0.01703]
[1777244032019,61.58,78349.15,0.0,0.99982,0.0,0.01703]
[1777244036394,61.58,78350.48,0.0,0.99982,0.0,0.01698]
[1777244036672,61.58,78350.48,0.0,0.99982,0.0,0.01698]
[1777244036776,61.58,78350.48,0.0,0.99982,0.0,0.01698]
[1777244037401,61.58,78351.75,0.0,0.99982,0.0,0.01693]
[1777244037918,61.58,78351.75,0.0,0.99982,0.0,0.01693]
[1777244038019,61.58,78351.75,0.0,0.99982,0.0,0.01693]
[1777244039414,61.58,78353.26,0.0,0.99983,0.0,0.01687]
[1777244042437,61.58,78354.85,0.0,0.99983,0.0,0.01681]
[1777244042921,61.58,78354.85,0.0,0.99983,0.0,0.01681]
[1777244043018,61.58,78354.85,0.0,0.99983,0.0,0.01681]
[1777244045458,61.58,78362.2,0.0,0.99983,0.0,0.01653]
[1777244046043,61.58,78362.2,0.0,0.99983,0.0,0.01653]
[1777244046268,61.58,78362.2,0.0,0.99983,0.0,0.01653]
[1777244046464,61.58,78362.66,0.0,0.99983,0.0,0.01651]
[1777244048712,61.58,78362.23,0.0,0.99983,0.0,0.01653]
[1777244048771,61.58,78362.23,0.0,0.99983,0.0,0.01653]
[1777244053513,61.58,78363.25,0.0,0.99983,0.0,0.01649]
[1777244053805,61.58,78363.25,0.0,0.99983,0.0,0.01649]
[1777244054021,61.58,78363.25,0.0,0.99983,0.0,0.01649]
[1777244055528,61.58,78364.25,0.0,0.99983,0.0,0.01645]
[1777244060563,61.58,78363.12,0.0,0.99983,0.0,0.01649]
[1777244064590,61.58,78364.78,0.0,0.99983,0.0,0.01643]
[1777244066308,61.58,78363.86,0.0,0.99983,0.0,0.01646]
[1777244066519,61.58,78363.86,0.0,0.99983,0.0,0.01646]
[1777244067771,61.58,78364.94,0.0,0.99983,0.0,0.01642]
[1777244068618,61.58,78365.16,0.0,0.99983,0.0,0.01642]
[1777244070634,61.58,78372.75,0.0,0.99983,0.0,0.01613]
[1777244071641,61.58,78370.65,0.0,0.99983,0.0,0.01601]
[1777244072904,61.58,78371.05,0.0,0.99983,0.0,0.01599]
[1777244073028,61.58,78371.05,0.0,0.99983,0.0,0.01599]
[1777244075669,61.58,78376.24,0.0,0.99984,0.0,0.0158]
[1777244076676,61.58,78378.91,0.0,0.99984,0.0,0.01571]
[1777244077124,61.58,78378.91,0.0,0.99984,0.0,0.01571]
[1777244077270,61.58,78378.91,0.0,0.99984,0.0,0.01571]
[1777244077900,61.58,78378.91,0.0,0.99984,0.0,0.01571]
[1777244078018,61.58,78378.91,0.0,0.99984,0.0,0.01571]
[1777244078119,61.58,78380.63,0.0,0.99984,0.0,0.01564]
[1777244081711,61.58,78382.6,0.0,0.99984,0.0,0.01557]
[1777244083303,61.58,78382.6,0.0,0.99984,0.0,0.01557]
[1777244083524,61.58,78382.6,0.0,0.99984,0.0,0.01557]
[1777244083526,61.58,78384.37,0.0,0.99984,0.0,0.01551]
[1777244092555,61.58,78384.38,0.0,0.99984,0.0,0.01551]
[1777244097823,61.58,78384.24,0.0,0.99984,0.0,0.01551]
[1777244103234,61.58,78383.77,0.0,0.99984,0.0,0.01553]
[1777244103270,61.58,78383.77,0.0,0.99984,0.0,0.01553]
[1777244103855,61.58,78382.5,0.0,0.99984,0.0,0.01558]
[1777244104027,61.58,78382.5,0.0,0.99984,0.0,0.01558]
[1777244104093,61.58,78383.62,0.0,0.99984,0.0,0.01554]
[1777244104921,61.58,78368.78,0.0,0.99983,0.0,0.01608]
[1777244105929,61.58,78356.12,0.0,0.99983,0.0,0.01655]
[1777244106935,61.58,78356.01,0.0,0.99983,0.0,0.01655]
[1777244107943,61.58,78351.21,0.0,0.99983,0.0,0.01674]
[1777244109339,61.58,78351.21,0.0,0.99983,0.0,0.01674]
[1777244109518,61.58,78351.21,0.0,0.99983,0.0,0.01674]
[1777244109957,61.58,78348.51,0.0,0.99983,0.0,0.01684]
[1777244110963,61.58,78346.87,0.0,0.99982,0.0,0.0169]
[1777244112093,61.58,78346.87,0.0,0.99982,0.0,0.0169]
[1777244112268,61.58,78346.87,0.0,0.99982,0.0,0.0169]
[1777244113518,61.58,78345.55,0.0,0.99982,0.0,0.01695]
[1777244113619,61.58,78343.29,0.0,0.99982,0.0,0.01704]
[1777244113772,61.58,78343.29,0.0,0.99982,0.0,0.01704]
[1777244113985,61.58,78341.32,0.0,0.99982,0.0,0.01712]
[1777244114992,61.58,78335.34,0.0,0.99982,0.0,0.01736]
[1777244115998,61.58,78330.95,0.0,0.99982,0.0,0.01753]
[1777244118555,61.58,78330.95,0.0,0.99982,0.0,0.01753]
[1777244118773,61.58,78330.85,0.0,0.99982,0.0,0.01753]
[1777244120027,61.58,78332.39,0.0,0.99982,0.0,0.01747]
[1777244121033,61.58,78329.48,0.0,0.99982,0.0,0.01759]
[1777244122301,61.58,78329.48,0.0,0.99982,0.0,0.01759]
[1777244122519,61.58,78329.48,0.0,0.99982,0.0,0.01759]
[1777244125142,61.58,78329.14,0.0,0.99982,0.0,0.0176]
[1777244125276,61.58,78329.14,0.0,0.99982,0.0,0.0176]
[1777244125367,61.58,78329.19,0.0,0.99982,0.0,0.0176]
[1777244126554,61.58,78329.19,0.0,0.99982,0.0,0.0176]
[1777244126623,61.58,78324.72,0.0,0.99981,0.0,0.01778]
[1777244126771,61.58,78324.72,0.0,0.99981,0.0,0.01778]
[1777244131104,61.58,78324.18,0.0,0.99982,0.0,0.01758]
[1777244132111,61.58,78330.08,0.0,0.99982,0.0,0.01735]
[1777244133992,61.58,78330.95,0.0,0.99982,0.0,0.01731]
[1777244134023,61.58,78330.95,0.0,0.99982,0.0,0.01731]
[1777244134125,61.58,78333.58,0.0,0.99982,0.0,0.01721]
[1777244134889,61.58,78333.58,0.0,0.99982,0.0,0.01721]
[1777244135019,61.58,78333.58,0.0,0.99982,0.0,0.01721]
[1777244135132,61.58,78331.89,0.0,0.99982,0.0,0.01727]
[1777244137146,61.58,78333.44,0.0,0.99982,0.0,0.01721]
[1777244139252,61.58,78333.78,0.0,0.99982,0.0,0.0172]
[1777244139268,61.58,78333.78,0.0,0.99982,0.0,0.0172]
[1777244139353,61.58,78331.85,0.0,0.99982,0.0,0.01728]
[1777244141173,61.58,78333.79,0.0,0.99982,0.0,0.0172]
[1777244142361,61.58,78333.79,0.0,0.99982,0.0,0.0172]
[1777244142517,61.58,78333.79,0.0,0.99982,0.0,0.0172]
[1777244142618,61.58,78339.17,0.0,0.99982,0.0,0.01699]
[1777244143172,61.58,78339.17,0.0,0.99982,0.0,0.01699]
[1777244143272,61.58,78339.17,0.0,0.99982,0.0,0.01699]
[1777244143329,61.58,78341.56,0.0,0.99982,0.0,0.0169]
[1777244146208,61.58,78351.74,0.0,0.99983,0.0,0.01651]
[1777244147216,61.58,78349.49,0.0,0.99983,0.0,0.01659]
[1777244148201,61.58,78349.49,0.0,0.99983,0.0,0.01659]
[1777244148273,61.58,78349.49,0.0,0.99983,0.0,0.01659]
[1777244148359,61.58,78340.87,0.0,0.99982,0.0,0.01692]
[1777244149230,61.58,78338.4,0.0,0.99982,0.0,0.01702]
[1777244152251,61.58,78340.18,0.0,0.99982,0.0,0.01695]
[1777244156382,61.58,78339.84,0.0,0.99982,0.0,0.01696]
[1777244156524,61.58,78339.84,0.0,0.99982,0.0,0.01696]
[1777244156546,61.58,78338.27,0.0,0.99982,0.0,0.01702]
[1777244157050,61.58,78338.27,0.0,0.99982,0.0,0.01702]
[1777244157268,61.58,78338.27,0.0,0.99982,0.0,0.01702]
[1777244157286,61.58,78338.11,0.0,0.99982,0.0,0.01703]
[1777244160307,61.58,78336.45,0.0,0.99982,0.0,0.0171]
[1777244162033,61.58,78336.35,0.0,0.99982,0.0,0.0171]
[1777244162272,61.58,78336.35,0.0,0.99982,0.0,0.0171]
[1777244165358,61.58,78339.17,0.0,0.99982,0.0,0.01699]
[1777244165789,61.58,78339.17,0.0,0.99982,0.0,0.01699]
[1777244166019,61.58,78339.17,0.0,0.99982,0.0,0.01699]
[1777244166459,61.58,78339.17,0.0,0.99982,0.0,0.01699]
[1777244166521,61.58,78339.17,0.0,0.99982,0.0,0.01699]
[1777244166560,61.58,78338.95,0.0,0.99982,0.0,0.017]
[1777244167372,61.58,78340.97,0.0,0.99982,0.0,0.01692]
[1777244168379,61.58,78339.18,0.0,0.99982,0.0,0.01699]
[1777244171845,61.58,78338.73,0.0,0.99982,0.0,0.01701]
[1777244172020,61.58,78338.73,0.0,0.99982,0.0,0.01701]
[1777244174921,61.58,78338.41,0.0,0.99982,0.0,0.01702]
[1777244175020,61.58,78338.41,0.0,0.99982,0.0,0.01702]
[1777244175429,61.58,78348.31,0.0,0.99983,0.0,0.01664]
[1777244176237,61.58,78348.31,0.0,0.99983,0.0,0.01664]
[1777244176271,61.58,78348.31,0.0,0.99983,0.0,0.01664]
[1777244176436,61.58,78354.03,0.0,0.99983,0.0,0.01642]
[1777244177805,61.58,78353.73,0.0,0.99983,0.0,0.01643]
[1777244178021,61.58,78353.73,0.0,0.99983,0.0,0.01643]
[1777244187512,61.58,78352.73,0.0,0.99983,0.0,0.01647]
[1777244190158,61.58,78352.58,0.0,0.99983,0.0,0.01648]
[1777244190271,61.58,78352.58,0.0,0.99983,0.0,0.01648]
[1777244190534,61.58,78352.57,0.0,0.99983,0.0,0.01648]
[1777244191541,61.58,78352.52,0.0,0.99983,0.0,0.01627]
[1777244194708,61.58,78353.86,0.0,0.99983,0.0,0.01622]
[1777244194769,61.58,78353.86,0.0,0.99983,0.0,0.01622]
[1777244194733,61.58,78360.32,0.0,0.99983,0.0,0.01598]
[1777244195591,61.58,78366.57,0.0,0.99984,0.0,0.01575]
[1777244198611,61.58,78368.75,0.0,0.99984,0.0,0.01567]
[1777244199458,61.58,78368.75,0.0,0.99984,0.0,0.01567]
[1777244199517,61.58,78368.75,0.0,0.99984,0.0,0.01567]
[1777244199619,61.58,78368.73,0.0,0.99984,0.0,0.01567]
[1777244201359,61.58,78368.76,0.0,0.99984,0.0,0.01567]
[1777244201520,61.58,78368.76,0.0,0.99984,0.0,0.01567]
[1777244201633,61.58,78367.03,0.0,0.99984,0.0,0.01574]
[1777244206669,61.58,78367.63,0.0,0.99984,0.0,0.01571]
[1777244209689,61.58,78366.2,0.0,0.99984,0.0,0.01577]
[1777244211662,61.58,78366.11,0.0,0.99984,0.0,0.01577]
[1777244211769,61.58,78366.11,0.0,0.99984,0.0,0.01577]
[1777244212638,61.58,78366.52,0.0,0.99984,0.0,0.01575]
[1777244212767,61.58,78366.52,0.0,0.99984,0.0,0.01575]
[1777244212712,61.58,78366.46,0.0,0.99984,0.0,0.01576]
[1777244217747,61.58,78366.93,0.0,0.99984,0.0,0.01574]
[1777244223789,61.58,78366.84,0.0,0.99984,0.0,0.01574]
[1777244225878,61.58,78366.88,0.0,0.99984,0.0,0.01574]
[1777244226017,61.58,78366.88,0.0,0.99984,0.0,0.01574]
[1777244234491,61.58,78366.86,0.0,0.99984,0.0,0.01574]
[1777244234523,61.58,78366.86,0.0,0.99984,0.0,0.01574]
[1777244234590,61.58,78365.08,0.0,0.99984,0.0,0.01581]
[1777244234866,61.58,78360.47,0.0,0.99983,0.0,0.01598]
[1777244236054,61.58,78360.47,0.0,0.99983,0.0,0.01598]
[1777244236274,61.58,78360.47,0.0,0.99983,0.0,0.01598]
[1777244236373,61.58,78360.42,0.0,0.99983,0.0,0.01598]
[1777244238116,61.58,78360.54,0.0,0.99983,0.0,0.01597]
[1777244238162,61.58,78360.54,0.0,0.99983,0.0,0.01597]
[1777244238262,61.58,78364.81,0.0,0.99984,0.0,0.01582]
[1777244239512,61.58,78364.81,0.0,0.99984,0.0,0.01582]
[1777244239550,61.58,78371.83,0.0,0.99984,0.0,0.01556]
[1777244240646,61.58,78371.83,0.0,0.99984,0.0,0.01556]
[1777244240779,61.58,78371.83,0.0,0.99984,0.0,0.01556]
[1777244240659,61.58,78370.6,0.0,0.99984,0.0,0.01561]
[1777244243928,61.58,78374.07,0.0,0.99984,0.0,0.01548]
[1777244252992,61.58,78376.54,0.0,0.99984,0.0,0.0152]
[1777244255008,61.58,78381.89,0.0,0.99985,0.0,0.01501]
[1777244256014,61.58,78385.31,0.0,0.99985,0.0,0.01489]
[1777244259034,61.58,78381.67,0.0,0.99985,0.0,0.01502]
[1777244260042,61.58,78383.11,0.0,0.99985,0.0,0.01497]
[1777244263063,61.58,78381.16,0.0,0.99984,0.0,0.01504]
[1777244265078,61.58,78382.82,0.0,0.99985,0.0,0.01498]
[1777244268098,61.58,78378.91,0.0,0.99984,0.0,0.01512]
[1777244269106,61.58,78376.26,0.0,0.99984,0.0,0.01521]
[1777244270113,61.58,78374.03,0.0,0.99984,0.0,0.01529]
[1777244272129,61.58,78375.6,0.0,0.99984,0.0,0.01523]
[1777244277163,61.58,78376.5,0.0,0.99984,0.0,0.0152]
[1777244280184,61.58,78378.71,0.0,0.99984,0.0,0.01512]
[1777244281190,61.58,78380.45,0.0,0.99984,0.0,0.01506]
[1777244284464,61.58,78382.97,0.0,0.99985,0.0,0.01497]
[1777244285219,61.58,78385.54,0.0,0.99985,0.0,0.01488]
[1777244286226,61.58,78384.1,0.0,0.99985,0.0,0.01493]
[1777244289256,61.58,78385.78,0.0,0.99985,0.0,0.01488]
[1777244294291,61.58,78386.22,0.0,0.99985,0.0,0.01486]
[1777244295298,61.58,78384.27,0.0,0.99985,0.0,0.01493]
[1777244300333,61.58,78385.59,0.0,0.99985,0.0,0.01488]
[1777244304361,61.58,78389.31,0.0,0.99985,0.0,0.01476]
[1777244317453,61.58,78389.0,0.0,0.99985,0.0,0.01458]
[1777244322487,61.58,78389.23,0.0,0.99985,0.0,0.01457]
[1777244327522,61.58,78389.46,0.0,0.99985,0.0,0.01456]
[1777244332557,61.58,78389.5,0.0,0.99985,0.0,0.01456]
[1777244337592,61.58,78389.42,0.0,0.99985,0.0,0.01456]
[1777244342626,61.58,78388.18,0.0,0.99985,0.0,0.0146]
[1777244347662,61.58,78389.43,0.0,0.99985,0.0,0.01456]
[1777244350683,61.58,78387.78,0.0,0.99985,0.0,0.01462]
[1777244351690,61.58,78383.61,0.0,0.99985,0.0,0.01476]
[1777244352697,61.58,78380.09,0.0,0.99985,0.0,0.01488]
[1777244354711,61.58,78378.65,0.0,0.99985,0.0,0.01493]
[1777244359746,61.58,78377.9,0.0,0.99985,0.0,0.01496]
[1777244364781,61.58,78375.27,0.0,0.99984,0.0,0.01505]
[1777244365788,61.58,78373.52,0.0,0.99984,0.0,0.01511]
[1777244366794,61.58,78365.42,0.0,0.99984,0.0,0.0154]
[1777244367802,61.58,78359.38,0.0,0.99984,0.0,0.01561]
[1777244369816,61.58,78357.58,0.0,0.99984,0.0,0.01568]
[1777244371831,61.58,78358.93,0.0,0.99984,0.0,0.01543]
[1777244372838,61.58,78368.95,0.0,0.99984,0.0,0.01507]
[1777244373845,61.58,78367.42,0.0,0.99984,0.0,0.01513]
[1777244374852,61.58,78364.68,0.0,0.99984,0.0,0.01522]
[1777244375859,61.58,78363.09,0.0,0.99984,0.0,0.01528]
[1777244377873,61.58,78364.57,0.0,0.99984,0.0,0.01523]
[1777244382908,61.58,78364.77,0.0,0.99984,0.0,0.01522]
[1777244383915,61.58,78362.93,0.0,0.99984,0.0,0.01529]
[1777244385929,61.58,78357.15,0.0,0.99984,0.0,0.01549]
[1777244389957,61.58,78354.2,0.0,0.99984,0.0,0.0156]
[1777244390964,61.58,78350.86,0.0,0.99984,0.0,0.01572]
[1777244394992,61.58,78349.22,0.0,0.99984,0.0,0.01578]
[1777244395999,61.58,78346.07,0.0,0.99984,0.0,0.01589]
[1777244399022,61.58,78341.61,0.0,0.99983,0.0,0.01606]
[1777244401038,61.58,78341.61,0.0,0.99983,0.0,0.01606]
[1777244401096,61.58,78329.42,0.0,0.99983,0.0,0.01652]
[1777244402046,61.58,78315.69,0.0,0.99982,0.0,0.01705]
[1777244403051,61.58,78305.09,0.0,0.99982,0.0,0.01747]
[1777244404658,61.58,78305.09,0.0,0.99982,0.0,0.01747]
[1777244404660,61.58,78301.78,0.0,0.99982,0.0,0.0176]
[1777244406072,61.58,78306.86,0.0,0.99982,0.0,0.0174]
[1777244407079,61.58,78309.16,0.0,0.99982,0.0,0.0173]
[1777244408844,61.58,78309.47,0.0,0.99982,0.0,0.01729]
[1777244410771,61.58,78309.26,0.0,0.99982,0.0,0.0173]
[1777244413122,61.58,78305.74,0.0,0.99982,0.0,0.01744]
[1777244414129,61.58,78302.21,0.0,0.99982,0.0,0.01758]
[1777244415136,61.58,78304.94,0.0,0.99982,0.0,0.01747]
[1777244417650,61.58,78303.56,0.0,0.99982,0.0,0.01753]
[1777244417772,61.58,78303.56,0.0,0.99982,0.0,0.01753]
[1777244417804,61.58,78303.36,0.0,0.99982,0.0,0.01754]
[1777244419229,61.58,78303.32,0.0,0.99982,0.0,0.01754]
[1777244419273,61.58,78303.32,0.0,0.99982,0.0,0.01754]
[1777244421177,61.58,78299.67,0.0,0.99981,0.0,0.01768]
[1777244426213,61.58,78298.7,0.0,0.99981,0.0,0.01772]
[1777244427220,61.58,78302.19,0.0,0.99982,0.0,0.01758]
[1777244429481,61.58,78301.82,0.0,0.99982,0.0,0.0176]
[1777244429520,61.58,78301.82,0.0,0.99982,0.0,0.0176]
[1777244429583,61.58,78299.56,0.0,0.99981,0.0,0.01769]
[1777244430635,61.58,78299.56,0.0,0.99981,0.0,0.01769]
[1777244430771,61.58,78299.56,0.0,0.99981,0.0,0.01769]
[1777244431248,61.58,78298.24,0.0,0.99982,0.0,0.01752]
[1777244433754,61.58,78298.79,0.0,0.99982,0.0,0.0175]
[1777244433771,61.58,78298.79,0.0,0.99982,0.0,0.0175]
[1777244433790,61.58,78296.56,0.0,0.99982,0.0,0.01759]
[1777244434375,61.58,78296.56,0.0,0.99982,0.0,0.01759]
[1777244434525,61.58,78296.56,0.0,0.99982,0.0,0.01759]
[1777244438296,61.58,78293.85,0.0,0.99981,0.0,0.0177]
[1777244439274,61.58,78293.85,0.0,0.99981,0.0,0.0177]
[1777244439522,61.58,78293.85,0.0,0.99981,0.0,0.0177]
[1777244439907,61.58,78293.85,0.0,0.99981,0.0,0.0177]
[1777244440020,61.58,78293.85,0.0,0.99981,0.0,0.0177]
[1777244440008,61.58,78293.83,0.0,0.99981,0.0,0.0177]
[1777244443331,61.58,78292.13,0.0,0.99981,0.0,0.01777]
[1777244444338,61.58,78286.04,0.0,0.99981,0.0,0.01802]
[1777244445291,61.58,78286.04,0.0,0.99981,0.0,0.01802]
[1777244445521,61.58,78286.04,0.0,0.99981,0.0,0.01802]
[1777244445980,61.58,78286.04,0.0,0.99981,0.0,0.01802]
[1777244446025,61.58,78286.04,0.0,0.99981,0.0,0.01802]
[1777244445986,61.58,78286.47,0.0,0.99981,0.0,0.018]
[1777244449374,61.58,78291.51,0.0,0.99981,0.0,0.01779]
[1777244451016,61.58,78291.51,0.0,0.99981,0.0,0.01779]
[1777244451271,61.58,78292.39,0.0,0.99981,0.0,0.01776]
[1777244451388,61.58,78290.69,0.0,0.99981,0.0,0.01783]
[1777244452667,61.58,78290.69,0.0,0.99981,0.0,0.01783]
[1777244452772,61.58,78290.69,0.0,0.99981,0.0,0.01783]
[1777244455416,61.58,78293.06,0.0,0.99981,0.0,0.01773]
[1777244456440,61.58,78293.06,0.0,0.99981,0.0,0.01773]
[1777244456518,61.58,78293.06,0.0,0.99981,0.0,0.01773]
[1777244456619,61.58,78295.55,0.0,0.99982,0.0,0.01763]
[1777244458175,61.58,78294.59,0.0,0.99981,0.0,0.01767]
[1777244458274,61.58,78294.59,0.0,0.99981,0.0,0.01767]
[1777244462466,61.58,78301.77,0.0,0.99982,0.0,0.01738]
[1777244463146,61.58,78301.77,0.0,0.99982,0.0,0.01738]
[1777244463268,61.58,78301.77,0.0,0.99982,0.0,0.01738]
[1777244463473,61.58,78303.09,0.0,0.99982,0.0,0.01733]
[1777244464317,61.58,78303.09,0.0,0.99982,0.0,0.01733]
[1777244464521,61.58,78303.09,0.0,0.99982,0.0,0.01733]
[1777244470522,61.58,78301.76,0.0,0.99982,0.0,0.01738]
[1777244472536,61.58,78305.68,0.0,0.99982,0.0,0.01722]
[1777244473543,61.58,78308.02,0.0,0.99982,0.0,0.01713]
[1777244474594,61.58,78308.02,0.0,0.99982,0.0,0.01713]
[1777244474772,61.58,78308.02,0.0,0.99982,0.0,0.01713]
[1777244474879,61.58,78310.82,0.0,0.99982,0.0,0.01702]
[1777244476211,61.58,78310.95,0.0,0.99982,0.0,0.01702]
[1777244476267,61.58,78310.95,0.0,0.99982,0.0,0.01702]
[1777244480191,61.58,78311.25,0.0,0.99982,0.0,0.017]
[1777244480268,61.58,78311.25,0.0,0.99982,0.0,0.017]
[1777244480592,61.58,78309.77,0.0,0.99982,0.0,0.01706]
[1777244482254,61.58,78309.88,0.0,0.99982,0.0,0.01706]
[1777244482269,61.58,78309.88,0.0,0.99982,0.0,0.01706]
[1777244483613,61.58,78321.03,0.0,0.99983,0.0,0.01663]
[1777244485078,61.58,78321.03,0.0,0.99983,0.0,0.01663]
[1777244484621,61.58,78325.15,0.0,0.99983,0.0,0.01647]
[1777244485269,61.58,78325.15,0.0,0.99983,0.0,0.01647]
[1777244485628,61.58,78327.85,0.0,0.99983,0.0,0.01637]
[1777244486381,61.58,78327.85,0.0,0.99983,0.0,0.01637]
[1777244486520,61.58,78327.85,0.0,0.99983,0.0,0.01637]
[1777244489656,61.69,78329.63,0.0,0.99983,0.0,0.01669]
[1777244492676,61.69,78332.08,0.0,0.99983,0.0,0.01639]
[1777244494632,61.69,78332.91,0.0,0.99983,0.0,0.01636]
[1777244494773,61.69,78332.91,0.0,0.99983,0.0,0.01636]
[1777244494799,61.69,78333.14,0.0,0.99983,0.0,0.01635]
[1777244496214,61.69,78333.14,0.0,0.99983,0.0,0.01635]
[1777244496269,61.69,78333.14,0.0,0.99983,0.0,0.01635]
[1777244500733,61.69,78335.28,0.0,0.99983,0.0,0.01627]
[1777244503465,61.69,78335.36,0.0,0.99983,0.0,0.01627]
[1777244503521,61.69,78335.36,0.0,0.99983,0.0,0.01627]
[1777244503754,61.69,78337.06,0.0,0.99983,0.0,0.0162]
[1777244504380,61.69,78337.06,0.0,0.99983,0.0,0.0162]
[1777244504525,61.69,78337.06,0.0,0.99983,0.0,0.0162]
[1777244504761,61.69,78338.36,0.0,0.99983,0.0,0.01615]
[1777244509795,61.75,78338.73,0.0,0.99983,0.0,0.01634]
[1777244512304,61.81,78338.77,0.0,0.99983,0.0,0.01653]
[1777244512519,61.81,78338.77,0.0,0.99983,0.0,0.01653]
[1777244512819,61.81,78338.14,0.0,0.99983,0.0,0.01655]
[1777244513158,61.81,78338.14,0.0,0.99983,0.0,0.01655]
[1777244513270,61.81,78338.14,0.0,0.99983,0.0,0.01655]
[1777244518859,62.16,78338.2,0.0,0.99981,0.0,0.01777]
[1777244520036,62.16,78338.2,0.0,0.99981,0.0,0.01777]
[1777244520043,62.22,78337.69,0.0,0.99981,0.0,0.018]
[1777244520272,62.22,78337.69,0.0,0.99981,0.0,0.018]
[1777244520874,62.28,78337.62,0.0,0.99981,0.0,0.01822]
[1777244521881,62.33,78344.93,0.0,0.99981,0.0,0.01813]
[1777244522887,62.39,78348.36,0.0,0.99981,0.0,0.0182]
[1777244524396,62.45,78348.0,0.0,0.99981,0.0,0.01843]
[1777244524518,62.45,78348.0,0.0,0.99981,0.0,0.01843]
[1777244525908,62.57,78351.35,0.0,0.9998,0.0,0.01873]
[1777244530944,62.57,78343.33,0.0,0.9998,0.0,0.01907]
[1777244531952,62.57,78339.94,0.0,0.9998,0.0,0.01921]
[1777244532244,62.57,78339.94,0.0,0.9998,0.0,0.01921]
[1777244532958,62.57,78339.62,0.0,0.9998,0.0,0.01925]
[1777244534084,62.57,78339.62,0.0,0.9998,0.0,0.01925]
[1777244534133,62.57,78339.62,0.0,0.9998,0.0,0.01925]
[1777244534406,62.58,78339.49,0.0,0.9998,0.0,0.01928]
[1777244534972,62.58,78339.53,0.0,0.9998,0.0,0.0193]
[1777244540020,62.61,78342.11,0.0,0.9998,0.0,0.0193]
[1777244541721,62.62,78343.04,0.0,0.9998,0.0,0.01928]
[1777244541782,62.62,78343.04,0.0,0.9998,0.0,0.01928]
[1777244542033,62.63,78339.74,0.0,0.99979,0.0,0.01945]
[1777244543040,62.63,78338.4,0.0,0.99979,0.0,0.01953]
[1777244545053,62.64,78336.13,0.0,0.99979,0.0,0.01965]
[1777244545211,62.64,78336.13,0.0,0.99979,0.0,0.01965]
[1777244545271,62.64,78336.13,0.0,0.99979,0.0,0.01965]
[1777244546061,62.64,78334.63,0.0,0.99979,0.0,0.01974]
[1777244547068,62.65,78330.54,0.0,0.99979,0.0,0.01994]
[1777244550930,62.67,78330.8,0.0,0.99979,0.0,0.02]
[1777244551018,62.67,78330.8,0.0,0.99979,0.0,0.02]
[1777244551096,62.67,78328.32,0.0,0.99979,0.0,0.01989]
[1777244552103,62.68,78325.08,0.0,0.99979,0.0,0.02005]
[1777244554422,62.69,78325.08,0.0,0.99979,0.0,0.0201]
[1777244554521,62.69,78325.08,0.0,0.99979,0.0,0.0201]
[1777244555124,62.7,78322.75,0.0,0.99979,0.0,0.02023]
[1777244555821,62.7,78322.75,0.0,0.99979,0.0,0.02023]
[1777244556019,62.7,78322.75,0.0,0.99979,0.0,0.02023]
[1777244556131,62.7,78321.96,0.0,0.99979,0.0,0.02028]
[1777244559153,62.72,78317.02,0.0,0.99978,0.0,0.02058]
[1777244561167,62.73,78324.23,0.0,0.99979,0.0,0.02029]
[1777244562174,62.73,78329.59,0.0,0.99979,0.0,0.02007]
[1777244563272,62.74,78329.53,0.0,0.99979,0.0,0.0201]
[1777244563523,62.74,78329.53,0.0,0.99979,0.0,0.0201]
[1777244568138,62.75,78330.35,0.0,0.99979,0.0,0.0201]
[1777244568185,62.76,78340.52,0.0,0.99979,0.0,0.0197]
[1777244568279,62.76,78340.52,0.0,0.99979,0.0,0.0197]
[1777244568369,62.76,78343.08,0.0,0.99979,0.0,0.01959]
[1777244570090,62.76,78343.08,0.0,0.99979,0.0,0.01959]
[1777244570271,62.77,78342.59,0.0,0.99979,0.0,0.01963]
[1777244570370,62.77,78343.71,0.0,0.99979,0.0,0.0196]
[1777244575266,62.8,78337.58,0.0,0.99979,0.0,0.01999]
[1777244576465,62.8,78337.58,0.0,0.99979,0.0,0.01999]
[1777244576523,62.8,78337.58,0.0,0.99979,0.0,0.01999]
[1777244576624,62.82,78333.26,0.0,0.99979,0.0,0.02023]
[1777244578314,62.82,78332.83,0.0,0.99979,0.0,0.02025]
[1777244578521,62.82,78332.83,0.0,0.99979,0.0,0.02025]
[1777244580275,62.83,78333.58,0.0,0.99979,0.0,0.02026]
[1777244580519,62.83,78333.58,0.0,0.99979,0.0,0.02026]
[1777244580620,62.84,78338.73,0.0,0.99979,0.0,0.02007]
[1777244581309,62.84,78344.86,0.0,0.99979,0.0,0.0198]
[1777244582316,62.84,78355.73,0.0,0.9998,0.0,0.01935]
[1777244583727,62.84,78355.73,0.0,0.9998,0.0,0.01935]
[1777244583771,62.84,78355.73,0.0,0.9998,0.0,0.01935]
[1777244583872,62.85,78356.33,0.0,0.9998,0.0,0.01934]
[1777244586343,62.85,78357.92,0.0,0.9998,0.0,0.01928]
[1777244589364,62.85,78359.21,0.0,0.9998,0.0,0.01922]
[1777244591987,62.85,78359.19,0.0,0.9998,0.0,0.01922]
[1777244592018,62.85,78359.19,0.0,0.9998,0.0,0.01922]
[1777244592089,62.85,78358.12,0.0,0.9998,0.0,0.01927]
[1777244594667,62.85,78358.75,0.0,0.9998,0.0,0.01924]
[1777244594771,62.85,78358.75,0.0,0.9998,0.0,0.01924]
[1777244596413,62.85,78380.84,0.0,0.99981,0.0,0.01831]
[1777244597421,62.85,78391.19,0.0,0.99981,0.0,0.01789]
[1777244598427,62.85,78391.61,0.0,0.99981,0.0,0.01787]
[1777244599916,62.85,78391.61,0.0,0.99981,0.0,0.01787]
[1777244600114,62.85,78391.61,0.0,0.99981,0.0,0.01787]
[1777244600215,62.86,78395.15,0.0,0.99981,0.0,0.01775]
[1777244602108,62.86,78396.01,0.0,0.99981,0.0,0.01774]
[1777244602270,62.87,78396.04,0.0,0.99981,0.0,0.01776]
[1777244606485,62.9,78397.27,0.0,0.99981,0.0,0.01782]
[1777244608498,62.91,78400.64,0.0,0.99981,0.0,0.01772]
[1777244609506,62.91,78403.21,0.0,0.99982,0.0,0.01764]
[1777244611520,62.92,78403.94,0.0,0.99982,0.0,0.01741]
[1777244616555,62.93,78406.92,0.0,0.99982,0.0,0.01734]
[1777244617561,62.93,78409.07,0.0,0.99982,0.0,0.01725]
[1777244618568,62.93,78414.01,0.0,0.99982,0.0,0.01706]
[1777244619576,62.93,78420.47,0.0,0.99982,0.0,0.01682]
[1777244620583,62.93,78417.2,0.0,0.99982,0.0,0.01694]
[1777244621589,62.93,78416.02,0.0,0.99982,0.0,0.01699]
[1777244623216,62.93,78416.02,0.0,0.99982,0.0,0.01699]
[1777244622597,62.94,78411.05,0.0,0.99982,0.0,0.0172]
[1777244623269,62.94,78411.05,0.0,0.99982,0.0,0.0172]
[1777244623604,62.94,78408.87,0.0,0.99982,0.0,0.0173]
[1777244625617,62.96,78392.28,0.0,0.99981,0.0,0.018]
[1777244626953,62.96,78392.28,0.0,0.99981,0.0,0.018]
[1777244627018,62.96,78392.28,0.0,0.99981,0.0,0.018]
[1777244627054,62.96,78385.03,0.0,0.99981,0.0,0.01832]
[1777244629164,62.97,78385.41,0.0,0.99981,0.0,0.01832]
[1777244629236,62.97,78383.82,0.0,0.99981,0.0,0.01841]
[1777244629275,62.97,78383.82,0.0,0.99981,0.0,0.01841]
[1777244634681,62.99,78382.01,0.0,0.9998,0.0,0.01855]
[1777244635688,62.99,78380.24,0.0,0.9998,0.0,0.01862]
[1777244638374,62.99,78379.87,0.0,0.9998,0.0,0.01864]
[1777244638520,62.99,78379.87,0.0,0.9998,0.0,0.01864]
[1777244641730,62.99,78381.83,0.0,0.9998,0.0,0.01856]
[1777244643768,62.99,78381.58,0.0,0.9998,0.0,0.01857]
[1777244644198,62.99,78376.09,0.0,0.9998,0.0,0.0188]
[1777244644751,62.99,78373.19,0.0,0.9998,0.0,0.01892]
[1777244645758,62.99,78369.94,0.0,0.9998,0.0,0.01906]
[1777244646612,62.99,78369.94,0.0,0.9998,0.0,0.01906]
[1777244646770,62.99,78369.94,0.0,0.9998,0.0,0.01906]
[1777244647769,62.99,78369.78,0.0,0.9998,0.0,0.01906]
[1777244647772,62.99,78369.44,0.0,0.9998,0.0,0.01908]
[1777244651800,62.99,78367.67,0.0,0.9998,0.0,0.01915]
[1777244653393,62.99,78368.65,0.0,0.9998,0.0,0.01911]
[1777244653520,62.99,78368.65,0.0,0.9998,0.0,0.01911]
[1777244660864,62.99,78368.92,0.0,0.9998,0.0,0.0191]
[1777244664892,62.99,78365.02,0.0,0.9998,0.0,0.01927]
[1777244666006,62.99,78365.02,0.0,0.9998,0.0,0.01927]
[1777244666025,62.99,78365.02,0.0,0.9998,0.0,0.01927]
[1777244667244,62.99,78363.92,0.0,0.9998,0.0,0.01932]
[1777244667270,62.99,78363.92,0.0,0.9998,0.0,0.01932]
[1777244667912,62.99,78364.01,0.0,0.9998,0.0,0.01931]
[1777244670937,62.99,78361.17,0.0,0.99979,0.0,0.01943]
[1777244671944,62.99,78350.11,0.0,0.99979,0.0,0.01967]
[1777244672950,62.99,78350.69,0.0,0.99979,0.0,0.01965]
[1777244673814,62.99,78350.69,0.0,0.99979,0.0,0.01965]
[1777244674018,62.99,78350.69,0.0,0.99979,0.0,0.01965]
[1777244678993,62.99,78348.23,0.0,0.99979,0.0,0.01975]
[1777244681674,62.99,78348.47,0.0,0.99979,0.0,0.01974]
[1777244681784,62.99,78348.47,0.0,0.99979,0.0,0.01974]
[1777244684984,62.99,78347.53,0.0,0.99979,0.0,0.01978]
[1777244685023,62.99,78347.53,0.0,0.99979,0.0,0.01978]
[1777244685035,62.99,78348.22,0.0,0.99979,0.0,0.01975]
[1777244687911,62.99,78348.16,0.0,0.99979,0.0,0.01976]
[1777244688021,62.99,78348.16,0.0,0.99979,0.0,0.01976]
[1777244690071,62.99,78344.74,0.0,0.99979,0.0,0.01991]
[1777244692899,62.99,78345.01,0.0,0.99979,0.0,0.0199]
[1777244693024,62.99,78345.01,0.0,0.99979,0.0,0.0199]
[1777244693439,62.99,78346.36,0.0,0.99979,0.0,0.01984]
[1777244693520,62.99,78346.36,0.0,0.99979,0.0,0.01984]
[1777244694098,62.99,78346.0,0.0,0.99979,0.0,0.01985]
[1777244699134,62.99,78345.11,0.0,0.99979,0.0,0.01989]
[1777244700348,62.99,78344.85,0.0,0.99979,0.0,0.0199]
[1777244700521,62.99,78344.85,0.0,0.99979,0.0,0.0199]
[1777244706186,62.99,78344.05,0.0,0.99979,0.0,0.01994]
[1777244708200,62.99,78332.66,0.0,0.99978,0.0,0.02045]
[1777244709207,63.0,78327.06,0.0,0.99978,0.0,0.02073]
[1777244710214,63.0,78325.1,0.0,0.99978,0.0,0.02084]
[1777244710455,63.0,78325.1,0.0,0.99978,0.0,0.02084]
[1777244710525,63.0,78325.1,0.0,0.99978,0.0,0.02084]
[1777244712228,63.01,78322.43,0.0,0.99978,0.0,0.02101]
[1777244714222,63.02,78321.01,0.0,0.99978,0.0,0.02109]
[1777244714271,63.02,78321.01,0.0,0.99978,0.0,0.02109]
[1777244714316,63.02,78320.47,0.0,0.99977,0.0,0.02114]
[1777244715202,63.02,78320.47,0.0,0.99977,0.0,0.02114]
[1777244715271,63.02,78320.47,0.0,0.99977,0.0,0.02114]
[1777244721290,63.06,78322.56,0.0,0.99977,0.0,0.02119]
[1777244725693,63.08,78322.03,0.0,0.99977,0.0,0.02129]
[1777244725776,63.08,78322.03,0.0,0.99977,0.0,0.02129]
[1777244726942,63.08,78320.65,0.0,0.99977,0.0,0.02138]
[1777244727019,63.08,78320.65,0.0,0.99977,0.0,0.02138]
[1777244727332,63.09,78321.76,0.0,0.99977,0.0,0.02135]
[1777244729347,63.1,78319.6,0.0,0.99977,0.0,0.02149]
[1777244729740,63.1,78319.6,0.0,0.99977,0.0,0.02149]
[1777244729772,63.1,78319.6,0.0,0.99977,0.0,0.02149]
[1777244731361,63.11,78318.29,0.0,0.99977,0.0,0.02133]
[1777244736396,63.13,78317.9,0.0,0.99977,0.0,0.02145]
[1777244737546,63.13,78317.9,0.0,0.99977,0.0,0.02145]
[1777244737776,63.13,78317.9,0.0,0.99977,0.0,0.02145]
[1777244739286,63.14,78317.85,0.0,0.99977,0.0,0.02149]
[1777244739364,63.14,78327.21,0.0,0.99978,0.0,0.02105]
[1777244739519,63.14,78327.21,0.0,0.99978,0.0,0.02105]
[1777244739620,63.14,78337.04,0.0,0.99978,0.0,0.0206]
[1777244740927,63.14,78337.04,0.0,0.99978,0.0,0.0206]
[1777244741023,63.14,78337.04,0.0,0.99978,0.0,0.0206]
[1777244741083,63.14,78341.98,0.0,0.99978,0.0,0.02037]
[1777244747473,63.14,78343.04,0.0,0.99978,0.0,0.02032]
[1777244752508,63.14,78344.13,0.0,0.99978,0.0,0.02027]
[1777244755844,63.14,78345.05,0.0,0.99979,0.0,0.02023]
[1777244756021,63.14,78345.05,0.0,0.99979,0.0,0.02023]
[1777244761571,63.14,78344.55,0.0,0.99978,0.0,0.02026]
[1777244764082,63.14,78344.85,0.0,0.99979,0.0,0.02024]
[1777244764270,63.14,78344.85,0.0,0.99979,0.0,0.02024]
[1777244764312,63.14,78341.42,0.0,0.99978,0.0,0.0204]
[1777244765766,63.14,78340.08,0.0,0.99978,0.0,0.02046]
[1777244766020,63.14,78340.08,0.0,0.99978,0.0,0.02046]
[1777244766121,63.14,78340.41,0.0,0.99978,0.0,0.02044]
[1777244767614,63.14,78350.88,0.0,0.99979,0.0,0.01997]
[1777244768621,63.14,78363.77,0.0,0.99979,0.0,0.01941]
[1777244769646,63.14,78363.77,0.0,0.99979,0.0,0.01941]
[1777244769771,63.14,78363.77,0.0,0.99979,0.0,0.01941]
[1777244769872,63.14,78366.57,0.0,0.9998,0.0,0.01929]
[1777244770634,63.14,78362.56,0.0,0.99979,0.0,0.01946]
[1777244771642,63.14,78360.78,0.0,0.99979,0.0,0.01954]
[1777244776677,63.17,78361.15,0.0,0.99979,0.0,0.01964]
[1777244777924,63.17,78361.15,0.0,0.99979,0.0,0.01964]
[1777244778019,63.17,78361.15,0.0,0.99979,0.0,0.01964]
[1777244778885,63.18,78361.14,0.0,0.99979,0.0,0.01966]
[1777244779018,63.18,78361.14,0.0,0.99979,0.0,0.01966]
[1777244779119,63.18,78361.22,0.0,0.99979,0.0,0.01968]
[1777244784732,63.18,78361.35,0.0,0.99979,0.0,0.01967]
[1777244785781,63.18,78361.35,0.0,0.99979,0.0,0.01967]
[1777244786018,63.18,78361.35,0.0,0.99979,0.0,0.01967]
[1777244786746,63.18,78359.18,0.0,0.99979,0.0,0.01977]
[1777244789782,63.18,78358.29,0.0,0.99979,0.0,0.01981]
[1777244790018,63.18,78358.29,0.0,0.99979,0.0,0.01981]
[1777244790119,63.18,78359.74,0.0,0.99979,0.0,0.01974]
[1777244791748,63.18,78360.13,0.0,0.99979,0.0,0.01973]
[1777244791775,63.18,78360.13,0.0,0.99979,0.0,0.01973]
[1777244791850,63.18,78361.34,0.0,0.99979,0.0,0.01943]
[1777244792788,63.18,78364.82,0.0,0.9998,0.0,0.01928]
[1777244793795,63.18,78370.88,0.0,0.9998,0.0,0.01902]
[1777244794871,63.18,78370.88,0.0,0.9998,0.0,0.01902]
[1777244795019,63.18,78370.88,0.0,0.9998,0.0,0.01902]
[1777244795116,63.18,78374.49,0.0,0.9998,0.0,0.01887]
[1777244795972,63.18,78374.49,0.0,0.9998,0.0,0.01887]
[1777244796019,63.18,78374.49,0.0,0.9998,0.0,0.01887]
[1777244796074,63.18,78374.71,0.0,0.9998,0.0,0.01886]
[1777244798831,63.18,78371.21,0.0,0.9998,0.0,0.019]
[1777244802858,63.18,78373.93,0.0,0.9998,0.0,0.01889]
[1777244804744,63.18,78374.62,0.0,0.9998,0.0,0.01886]
[1777244804771,63.18,78374.62,0.0,0.9998,0.0,0.01886]
[1777244808901,63.18,78377.09,0.0,0.9998,0.0,0.01876]
[1777244813935,63.18,78379.23,0.0,0.9998,0.0,0.01867]
[1777244814785,63.18,78379.23,0.0,0.9998,0.0,0.01867]
[1777244815018,63.18,78379.23,0.0,0.9998,0.0,0.01867]
[1777244816710,63.18,78380.31,0.0,0.9998,0.0,0.01862]
[1777244816769,63.18,78380.31,0.0,0.9998,0.0,0.01862]
[1777244816869,63.18,78380.31,0.0,0.9998,0.0,0.01862]
[1777244822019,63.18,78379.31,0.0,0.9998,0.0,0.01866]
[1777244822096,63.18,78384.04,0.0,0.99981,0.0,0.01847]
[1777244824378,63.18,78384.72,0.0,0.99981,0.0,0.01844]
[1777244824518,63.19,78385.0,0.0,0.99981,0.0,0.01845]
[1777244825014,63.19,78386.13,0.0,0.99981,0.0,0.01842]
[1777244828035,63.21,78381.98,0.0,0.9998,0.0,0.01866]
[1777244829042,63.22,78376.96,0.0,0.9998,0.0,0.01889]
[1777244830049,63.22,78372.97,0.0,0.9998,0.0,0.01908]
[1777244831056,63.23,78370.35,0.0,0.9998,0.0,0.01922]
[1777244837097,63.26,78370.41,0.0,0.9998,0.0,0.01935]
[1777244838105,63.27,78372.46,0.0,0.9998,0.0,0.01928]
[1777244839112,63.28,78376.9,0.0,0.9998,0.0,0.01912]
[1777244840118,63.28,78378.87,0.0,0.9998,0.0,0.01906]
[1777244845154,63.31,78376.43,0.0,0.9998,0.0,0.01927]
[1777244850221,63.34,78376.56,0.0,0.99979,0.0,0.01938]
[1777244851228,63.35,78376.69,0.0,0.9998,0.0,0.01915]
[1777244858278,63.39,78376.74,0.0,0.9998,0.0,0.01931]
[1777244863314,63.42,78376.67,0.0,0.99979,0.0,0.01942]
[1777244868356,63.45,78376.69,0.0,0.99979,0.0,0.01953]
[1777244873392,63.48,78376.3,0.0,0.99979,0.0,0.01966]
[1777244876412,63.5,78378.0,0.0,0.99979,0.0,0.01966]
[1777244881448,63.53,78380.16,0.0,0.99979,0.0,0.01968]
[1777244882455,63.53,78369.01,0.0,0.99979,0.0,0.02019]
[1777244883461,63.53,78362.07,0.0,0.99978,0.0,0.0205]
[1777244884469,63.54,78365.12,0.0,0.99978,0.0,0.02039]
[1777244886283,63.54,78365.72,0.0,0.99978,0.0,0.02038]
[1777244889809,63.55,78366.98,0.0,0.99978,0.0,0.02035]
[1777244890039,63.55,78366.98,0.0,0.99978,0.0,0.02035]
[1777244890511,63.55,78367.25,0.0,0.99978,0.0,0.02034]
[1777244892525,63.55,78364.59,0.0,0.99978,0.0,0.02046]
[1777244893533,63.55,78361.49,0.0,0.99978,0.0,0.0206]
[1777244896019,63.55,78361.04,0.0,0.99978,0.0,0.02062]
[1777244898567,63.56,78362.83,0.0,0.99978,0.0,0.02058]
[1777244901588,63.56,78356.47,0.0,0.99978,0.0,0.02087]
[1777244902595,63.56,78353.66,0.0,0.99978,0.0,0.021]
[1777244904224,63.56,78353.66,0.0,0.99978,0.0,0.021]
[1777244904269,63.56,78353.66,0.0,0.99978,0.0,0.021]
[1777244904325,63.56,78353.28,0.0,0.99978,0.0,0.02102]
[1777244905344,63.56,78353.28,0.0,0.99978,0.0,0.02102]
[1777244905525,63.56,78353.28,0.0,0.99978,0.0,0.02102]
[1777244910651,63.56,78350.59,0.0,0.99977,0.0,0.02115]
[1777244911658,63.56,78349.89,0.0,0.99978,0.0,0.02092]
[1777244913225,63.56,78349.89,0.0,0.99978,0.0,0.02092]
[1777244913271,63.56,78349.89,0.0,0.99978,0.0,0.02092]
[1777244913296,63.56,78349.23,0.0,0.99978,0.0,0.02095]
[1777244913695,63.56,78349.23,0.0,0.99978,0.0,0.02095]
[1777244913770,63.56,78349.23,0.0,0.99978,0.0,0.02095]
[1777244914681,63.56,78347.2,0.0,0.99978,0.0,0.02104]
[1777244915685,63.56,78342.55,0.0,0.99977,0.0,0.02126]
[1777244916696,63.56,78340.82,0.0,0.99977,0.0,0.02134]
[1777244919061,63.56,78339.92,0.0,0.99977,0.0,0.02138]
[1777244919276,63.56,78339.92,0.0,0.99977,0.0,0.02138]
[1777244919303,63.56,78339.68,0.0,0.99977,0.0,0.02139]
[1777244919748,63.56,78339.68,0.0,0.99977,0.0,0.02139]
[1777244919769,63.56,78339.68,0.0,0.99977,0.0,0.02139]
[1777244919775,63.56,78337.78,0.0,0.99977,0.0,0.02148]
[1777244921728,63.56,78329.33,0.0,0.99977,0.0,0.02189]
[1777244923492,63.56,78329.33,0.0,0.99977,0.0,0.02189]
[1777244923520,63.56,78329.33,0.0,0.99977,0.0,0.02189]
[1777244922735,63.56,78327.05,0.0,0.99976,0.0,0.022]
[1777244923839,63.56,78327.05,0.0,0.99976,0.0,0.022]
[1777244924022,63.56,78327.05,0.0,0.99976,0.0,0.022]
[1777244924059,63.56,78326.33,0.0,0.99976,0.0,0.02203]
[1777244929784,63.56,78324.51,0.0,0.99976,0.0,0.02212]
[1777244932806,63.56,78328.27,0.0,0.99976,0.0,0.02194]
[1777244934574,63.56,78328.74,0.0,0.99977,0.0,0.02191]
[1777244934773,63.56,78328.74,0.0,0.99977,0.0,0.02191]
[1777244934809,63.56,78328.74,0.0,0.99977,0.0,0.02191]
[1777244935020,63.56,78328.74,0.0,0.99977,0.0,0.02191]
[1777244935115,63.56,78328.54,0.0,0.99977,0.0,0.02192]
[1777244935827,63.56,78326.37,0.0,0.99976,0.0,0.02203]
[1777244936833,63.56,78331.65,0.0,0.99977,0.0,0.02177]
[1777244937970,63.56,78331.65,0.0,0.99977,0.0,0.02177]
[1777244938020,63.56,78331.65,0.0,0.99977,0.0,0.02177]
[1777244938422,63.56,78331.65,0.0,0.99977,0.0,0.02177]
[1777244938517,63.56,78331.65,0.0,0.99977,0.0,0.02177]
[1777244938510,63.56,78336.99,0.0,0.99977,0.0,0.02152]
[1777244942876,63.56,78333.29,0.0,0.99977,0.0,0.0217]
[1777244943882,63.56,78330.51,0.0,0.99977,0.0,0.02183]
[1777244944805,63.56,78330.51,0.0,0.99977,0.0,0.02183]
[1777244945028,63.56,78330.51,0.0,0.99977,0.0,0.02183]
[1777244945317,63.56,78330.51,0.0,0.99977,0.0,0.02183]
[1777244945523,63.56,78330.51,0.0,0.99977,0.0,0.02183]
[1777244945369,63.56,78327.69,0.0,0.99976,0.0,0.02196]
[1777244945897,63.56,78322.26,0.0,0.99976,0.0,0.02223]
[1777244946903,63.56,78318.25,0.0,0.99976,0.0,0.02242]
[1777244950042,63.56,78318.64,0.0,0.99976,0.0,0.02241]
[1777244950270,63.56,78318.64,0.0,0.99976,0.0,0.02241]
[1777244950369,63.56,78318.13,0.0,0.99976,0.0,0.02243]
[1777244951422,63.56,78318.13,0.0,0.99976,0.0,0.02243]
[1777244951517,63.56,78318.13,0.0,0.99976,0.0,0.02243]
[1777244951939,63.56,78312.91,0.0,0.99976,0.0,0.02269]
[1777244952947,63.56,78302.09,0.0,0.99975,0.0,0.02323]
[1777244953954,63.56,78305.39,0.0,0.99975,0.0,0.02307]
[1777244954960,63.56,78317.36,0.0,0.99976,0.0,0.02247]
[1777244955967,63.56,78319.5,0.0,0.99976,0.0,0.02236]
[1777244956774,63.56,78319.5,0.0,0.99976,0.0,0.02236]
[1777244957023,63.56,78319.5,0.0,0.99976,0.0,0.02236]
[1777244957077,63.56,78319.5,0.0,0.99976,0.0,0.02236]
[1777244957269,63.56,78319.5,0.0,0.99976,0.0,0.02236]
[1777244957315,63.56,78319.05,0.0,0.99976,0.0,0.02239]
[1777244958988,63.56,78320.42,0.0,0.99976,0.0,0.02232]
[1777244960091,63.56,78320.42,0.0,0.99976,0.0,0.02232]
[1777244960267,63.56,78320.42,0.0,0.99976,0.0,0.02232]
[1777244960367,63.56,78322.66,0.0,0.99976,0.0,0.02221]
[1777244965032,63.56,78318.89,0.0,0.99976,0.0,0.02239]
[1777244966264,63.56,78318.89,0.0,0.99976,0.0,0.02239]
[1777244966523,63.56,78318.89,0.0,0.99976,0.0,0.02239]
[1777244966549,63.56,78318.89,0.0,0.99976,0.0,0.02239]
[1777244966598,63.56,78320.11,0.0,0.99976,0.0,0.02233]
[1777244966770,63.56,78320.11,0.0,0.99976,0.0,0.02233]
[1777244971074,63.56,78319.92,0.0,0.99976,0.0,0.02207]
[1777244976109,63.56,78317.34,0.0,0.99976,0.0,0.02219]
[1777244976665,63.56,78317.34,0.0,0.99976,0.0,0.02219]
[1777244976780,63.56,78317.34,0.0,0.99976,0.0,0.02219]
[1777244977087,63.56,78317.34,0.0,0.99976,0.0,0.02219]
[1777244977270,63.56,78317.34,0.0,0.99976,0.0,0.02219]
[1777244977343,63.56,78315.6,0.0,0.99976,0.0,0.02228]
[1777244982381,63.56,78316.44,0.0,0.99976,0.0,0.02224]
[1777244982523,63.56,78316.44,0.0,0.99976,0.0,0.02224]
[1777244982591,63.56,78316.44,0.0,0.99976,0.0,0.02224]
[1777244982585,63.56,78317.24,0.0,0.99976,0.0,0.0222]
[1777244982769,63.56,78317.24,0.0,0.99976,0.0,0.0222]
[1777244987186,63.56,78315.69,0.0,0.99976,0.0,0.02227]
[1777244988432,63.56,78315.69,0.0,0.99976,0.0,0.02227]
[1777244988520,63.56,78315.69,0.0,0.99976,0.0,0.02227]
[1777244988684,63.56,78314.47,0.0,0.99976,0.0,0.02233]
[1777244988773,63.56,78314.47,0.0,0.99976,0.0,0.02233]
[1777244989200,63.56,78314.96,0.0,0.99976,0.0,0.02231]
[1777244994235,63.56,78326.51,0.0,0.99977,0.0,0.02175]
[1777244995242,63.56,78333.61,0.0,0.99977,0.0,0.02141]
[1777244995939,63.56,78333.61,0.0,0.99977,0.0,0.02141]
[1777244996021,63.56,78333.61,0.0,0.99977,0.0,0.02141]
[1777244996249,63.56,78338.24,0.0,0.99977,0.0,0.0212]
[1777245001285,63.56,78338.16,0.0,0.99977,0.0,0.0212]
[1777245001830,63.56,78338.16,0.0,0.99977,0.0,0.0212]
[1777245002024,63.56,78338.16,0.0,0.99977,0.0,0.0212]
[1777245002385,63.56,78338.16,0.0,0.99977,0.0,0.0212]
[1777245002518,63.56,78338.16,0.0,0.99977,0.0,0.0212]
[1777245002620,63.56,78340.62,0.0,0.99977,0.0,0.02108]
[1777245005313,63.56,78341.97,0.0,0.99978,0.0,0.02102]
[1777245006322,63.56,78347.08,0.0,0.99978,0.0,0.02079]
[1777245009559,63.56,78347.56,0.0,0.99978,0.0,0.02076]
[1777245009774,63.56,78347.52,0.0,0.99978,0.0,0.02077]
[1777245020420,63.56,78347.01,0.0,0.99978,0.0,0.02079]
[1777245023462,63.56,78346.83,0.0,0.99978,0.0,0.0208]
[1777245023519,63.56,78346.83,0.0,0.99978,0.0,0.0208]
[1777245023563,63.56,78346.83,0.0,0.99978,0.0,0.0208]
[1777245023803,63.56,78346.83,0.0,0.99978,0.0,0.0208]
[1777245024020,63.56,78346.83,0.0,0.99978,0.0,0.0208]
[1777245035513,63.56,78347.93,0.0,0.99978,0.0,0.02075]
[1777245035557,63.56,78347.93,0.0,0.99978,0.0,0.02049]
[1777245035769,63.56,78347.93,0.0,0.99978,0.0,0.02049]
[1777245040607,63.56,78349.19,0.0,0.99978,0.0,0.02043]
[1777245043094,63.56,78349.47,0.0,0.99978,0.0,0.02042]
[1777245043269,63.56,78349.47,0.0,0.99978,0.0,0.02042]
[1777245043462,63.56,78349.47,0.0,0.99978,0.0,0.02042]
[1777245043524,63.56,78349.47,0.0,0.99978,0.0,0.02042]
[1777245043629,63.56,78351.3,0.0,0.99978,0.0,0.02034]
[1777245048664,63.56,78350.96,0.0,0.99978,0.0,0.02035]
[1777245049088,63.56,78350.96,0.0,0.99978,0.0,0.02035]
[1777245049272,63.56,78350.96,0.0,0.99978,0.0,0.02035]
[1777245054138,63.56,78350.84,0.0,0.99978,0.0,0.02036]
[1777245054270,63.56,78350.84,0.0,0.99978,0.0,0.02036]
[1777245054650,63.56,78350.67,0.0,0.99978,0.0,0.02036]
[1777245057727,63.56,78349.33,0.0,0.99978,0.0,0.02042]
[1777245059592,63.56,78349.33,0.0,0.99978,0.0,0.02042]
[1777245059770,63.56,78349.18,0.0,0.99978,0.0,0.02043]
[1777245065319,63.56,78348.84,0.0,0.99978,0.0,0.02045]
[1777245065520,63.56,78348.84,0.0,0.99978,0.0,0.02045]
[1777245065526,63.56,78348.74,0.0,0.99978,0.0,0.02045]
[1777245065720,63.56,78348.74,0.0,0.99978,0.0,0.02045]
[1777245065778,63.56,78348.74,0.0,0.99978,0.0,0.02045]
[1777245070314,63.56,78347.82,0.0,0.99978,0.0,0.02049]
[1777245070521,63.56,78347.82,0.0,0.99978,0.0,0.02049]
[1777245070778,63.56,78348.81,0.0,0.99978,0.0,0.02045]
[1777245071018,63.56,78348.81,0.0,0.99978,0.0,0.02045]
[1777245071023,63.56,78350.28,0.0,0.99978,0.0,0.02038]
[1777245072832,63.56,78351.92,0.0,0.99978,0.0,0.02031]
[1777245073838,63.56,78359.42,0.0,0.99979,0.0,0.01997]
[1777245074822,63.56,78359.42,0.0,0.99979,0.0,0.01997]
[1777245075027,63.56,78359.42,0.0,0.99979,0.0,0.01997]
[1777245075106,63.56,78358.32,0.0,0.99979,0.0,0.02002]
[1777245081056,63.56,78358.0,0.0,0.99979,0.0,0.02004]
[1777245081269,63.56,78358.0,0.0,0.99979,0.0,0.02004]
[1777245081412,63.56,78358.0,0.0,0.99979,0.0,0.02004]
[1777245081524,63.56,78358.0,0.0,0.99979,0.0,0.02004]
[1777245081615,63.56,78356.89,0.0,0.99979,0.0,0.02009]
[1777245086929,63.57,78357.16,0.0,0.99979,0.0,0.0201]
[1777245090957,63.57,78355.87,0.0,0.99979,0.0,0.02015]
[1777245091965,63.57,78356.83,0.0,0.99979,0.0,0.01986]
[1777245093317,63.57,78356.83,0.0,0.99979,0.0,0.01986]
[1777245093527,63.57,78356.83,0.0,0.99979,0.0,0.01986]
[1777245093628,63.57,78357.2,0.0,0.99979,0.0,0.01984]
[1777245093944,63.57,78357.2,0.0,0.99979,0.0,0.01984]
[1777245094019,63.57,78357.2,0.0,0.99979,0.0,0.01984]
[1777245098964,63.57,78356.44,0.0,0.99979,0.0,0.01988]
[1777245099023,63.57,78356.44,0.0,0.99979,0.0,0.01988]
[1777245101499,63.57,78357.26,0.0,0.99979,0.0,0.01984]
[1777245101518,63.57,78357.26,0.0,0.99979,0.0,0.01984]
[1777245101560,63.57,78357.22,0.0,0.99979,0.0,0.01984]
[1777245103042,63.57,78364.67,0.0,0.99979,0.0,0.01952]
[1777245104349,63.57,78364.67,0.0,0.99979,0.0,0.01952]
[1777245104521,63.57,78364.67,0.0,0.99979,0.0,0.01952]
[1777245104554,63.57,78371.02,0.0,0.9998,0.0,0.01924]
[1777245106063,63.57,78369.59,0.0,0.99979,0.0,0.0193]
[1777245112105,63.57,78369.26,0.0,0.99979,0.0,0.01932]
[1777245115126,63.57,78371.2,0.0,0.9998,0.0,0.01923]
[1777245117574,63.57,78371.17,0.0,0.9998,0.0,0.01924]
[1777245117673,63.57,78369.63,0.0,0.99979,0.0,0.0193]
[1777245117773,63.57,78369.63,0.0,0.99979,0.0,0.0193]
[1777245118038,63.57,78369.63,0.0,0.99979,0.0,0.0193]
[1777245118269,63.57,78369.63,0.0,0.99979,0.0,0.0193]
[1777245118369,63.57,78369.61,0.0,0.99979,0.0,0.0193]
[1777245124189,63.57,78369.24,0.0,0.99979,0.0,0.01932]
[1777245126088,63.57,78369.13,0.0,0.99979,0.0,0.01932]
[1777245126272,63.57,78369.13,0.0,0.99979,0.0,0.01932]
[1777245126377,63.57,78365.29,0.0,0.99979,0.0,0.01949]
[1777245126848,63.57,78365.29,0.0,0.99979,0.0,0.01949]
[1777245127019,63.57,78365.29,0.0,0.99979,0.0,0.01949]
[1777245127210,63.57,78364.23,0.0,0.99979,0.0,0.01954]
[1777245128217,63.57,78366.36,0.0,0.99979,0.0,0.01944]
[1777245129224,63.57,78368.05,0.0,0.99979,0.0,0.01937]
[1777245130231,63.57,78369.06,0.0,0.99979,0.0,0.01933]
[1777245135491,63.57,78369.18,0.0,0.99979,0.0,0.01932]
[1777245135516,63.57,78369.18,0.0,0.99979,0.0,0.01932]
[1777245135589,63.57,78366.75,0.0,0.99979,0.0,0.01943]
[1777245136144,63.57,78366.75,0.0,0.99979,0.0,0.01943]
[1777245136278,63.57,78366.75,0.0,0.99979,0.0,0.01943]
[1777245136376,63.57,78365.0,0.0,0.99979,0.0,0.0195]
[1777245142315,63.57,78365.83,0.0,0.99979,0.0,0.01947]
[1777245142904,63.57,78365.83,0.0,0.99979,0.0,0.01947]
[1777245143023,63.57,78365.83,0.0,0.99979,0.0,0.01947]
[1777245143322,63.57,78364.61,0.0,0.99979,0.0,0.01952]
[1777245144440,63.57,78363.02,0.0,0.99979,0.0,0.01959]
[1777245145185,63.57,78363.02,0.0,0.99979,0.0,0.01959]
[1777245145274,63.57,78363.02,0.0,0.99979,0.0,0.01959]
[1777245145336,63.57,78373.94,0.0,0.9998,0.0,0.01912]
[1777245146022,63.57,78373.94,0.0,0.9998,0.0,0.01912]
[1777245146622,63.57,78380.41,0.0,0.9998,0.0,0.01884]
[1777245151377,63.57,78380.82,0.0,0.9998,0.0,0.01859]
[1777245152240,63.57,78380.82,0.0,0.9998,0.0,0.01859]
[1777245152278,63.57,78380.82,0.0,0.9998,0.0,0.01859]
[1777245157420,63.57,78381.78,0.0,0.9998,0.0,0.01855]
[1777245161718,63.57,78382.66,0.0,0.9998,0.0,0.01851]
[1777245161771,63.57,78382.66,0.0,0.9998,0.0,0.01851]
[1777245161768,63.57,78384.59,0.0,0.9998,0.0,0.01843]
[1777245163246,63.57,78384.88,0.0,0.9998,0.0,0.01842]
[1777245163268,63.57,78384.88,0.0,0.9998,0.0,0.01842]
[1777245163462,63.57,78384.77,0.0,0.9998,0.0,0.01843]
[1777245167490,63.57,78392.91,0.0,0.99981,0.0,0.01809]
[1777245168496,63.57,78403.32,0.0,0.99981,0.0,0.01768]
[1777245169540,63.57,78403.32,0.0,0.99981,0.0,0.01768]
[1777245169771,63.57,78403.32,0.0,0.99981,0.0,0.01768]
[1777245169641,63.57,78403.1,0.0,0.99981,0.0,0.01768]
[1777245173531,63.57,78400.71,0.0,0.99981,0.0,0.01778]
[1777245175546,63.57,78402.41,0.0,0.99981,0.0,0.01771]
[1777245176553,63.57,78398.29,0.0,0.99981,0.0,0.01788]
[1777245177736,63.57,78398.29,0.0,0.99981,0.0,0.01788]
[1777245177770,63.57,78398.29,0.0,0.99981,0.0,0.01788]
[1777245178567,63.57,78401.7,0.0,0.99981,0.0,0.01774]
[1777245179344,63.57,78401.7,0.0,0.99981,0.0,0.01774]
[1777245179517,63.57,78401.7,0.0,0.99981,0.0,0.01774]
[1777245179574,63.57,78403.83,0.0,0.99981,0.0,0.01768]
[1777245180581,63.57,78409.94,0.0,0.99982,0.0,0.01744]
[1777245181588,63.57,78418.83,0.0,0.99982,0.0,0.01709]
[1777245181935,63.57,78418.83,0.0,0.99982,0.0,0.01709]
[1777245182022,63.57,78418.83,0.0,0.99982,0.0,0.01709]
[1777245182595,63.57,78420.45,0.0,0.99982,0.0,0.01703]
[1777245185616,63.58,78418.78,0.0,0.99982,0.0,0.01711]
[1777245186622,63.58,78409.73,0.0,0.99982,0.0,0.01748]
[1777245187630,63.59,78403.96,0.0,0.99981,0.0,0.01773]
[1777245187865,63.59,78403.96,0.0,0.99981,0.0,0.01773]
[1777245188019,63.59,78403.96,0.0,0.99981,0.0,0.01773]
[1777245189639,63.6,78403.61,0.0,0.99981,0.0,0.01777]
[1777245189767,63.6,78403.61,0.0,0.99981,0.0,0.01777]
[1777245189644,63.6,78402.48,0.0,0.99981,0.0,0.01783]
[1777245191772,63.61,78401.06,0.0,0.99981,0.0,0.01791]
[1777245191663,63.61,78403.01,0.0,0.99981,0.0,0.01785]
[1777245192025,63.61,78403.01,0.0,0.99981,0.0,0.01785]
[1777245192670,63.62,78410.2,0.0,0.99981,0.0,0.01759]
[1777245193677,63.63,78412.82,0.0,0.99981,0.0,0.01751]
[1777245196698,63.64,78418.7,0.0,0.99982,0.0,0.01734]
[1777245197705,63.65,78420.74,0.0,0.99982,0.0,0.01728]
[1777245198437,63.65,78420.74,0.0,0.99982,0.0,0.01728]
[1777245198519,63.65,78420.74,0.0,0.99982,0.0,0.01728]
[1777245198712,63.65,78420.5,0.0,0.99982,0.0,0.01729]
[1777245199719,63.65,78415.79,0.0,0.99982,0.0,0.01747]
[1777245199964,63.65,78415.79,0.0,0.99982,0.0,0.01747]
[1777245200019,63.65,78415.79,0.0,0.99982,0.0,0.01747]
[1777245200726,63.65,78412.19,0.0,0.99981,0.0,0.01764]
[1777245202740,63.67,78414.02,0.0,0.99981,0.0,0.0176]
[1777245203444,63.67,78414.02,0.0,0.99981,0.0,0.0176]
[1777245203523,63.67,78414.02,0.0,0.99981,0.0,0.0176]
[1777245208782,63.7,78416.41,0.0,0.99981,0.0,0.01763]
[1777245209789,63.71,78407.86,0.0,0.99981,0.0,0.01799]
[1777245210796,63.71,78399.82,0.0,0.99981,0.0,0.01834]
[1777245211138,63.71,78399.82,0.0,0.99981,0.0,0.01834]
[1777245211270,63.71,78399.82,0.0,0.99981,0.0,0.01834]
[1777245211803,63.72,78396.27,0.0,0.99981,0.0,0.01827]
[1777245212621,63.72,78396.27,0.0,0.99981,0.0,0.01827]
[1777245212769,63.72,78396.27,0.0,0.99981,0.0,0.01827]
[1777245212810,63.73,78395.4,0.0,0.99981,0.0,0.01833]
[1777245217845,63.76,78391.54,0.0,0.9998,0.0,0.0186]
[1777245219401,63.76,78390.11,0.0,0.9998,0.0,0.01868]
[1777245219521,63.76,78390.11,0.0,0.9998,0.0,0.01868]
[1777245224894,63.8,78387.92,0.0,0.9998,0.0,0.0189]
[1777245226569,63.8,78387.92,0.0,0.9998,0.0,0.0189]
[1777245226772,63.8,78387.92,0.0,0.9998,0.0,0.0189]
[1777245226862,63.81,78385.65,0.0,0.9998,0.0,0.01904]
[1777245227583,63.81,78385.65,0.0,0.9998,0.0,0.01904]
[1777245227773,63.81,78385.65,0.0,0.9998,0.0,0.01904]
[1777245227861,63.81,78386.65,0.0,0.9998,0.0,0.01902]
[1777245227915,63.81,78384.37,0.0,0.9998,0.0,0.01912]
[1777245228922,63.82,78381.76,0.0,0.99979,0.0,0.01925]
[1777245231647,63.83,78382.39,0.0,0.99979,0.0,0.01924]
[1777245231770,63.83,78382.39,0.0,0.99979,0.0,0.01924]
[1777245240019,63.85,78381.95,0.0,0.99979,0.0,0.01935]
[1777245240271,63.85,78381.95,0.0,0.99979,0.0,0.01935]
[1777245241069,63.89,78381.95,0.0,0.99979,0.0,0.01951]
[1777245241270,63.89,78381.95,0.0,0.99979,0.0,0.01951]
[1777245241370,63.9,78382.4,0.0,0.99979,0.0,0.01951]
[1777245243555,63.9,78382.66,0.0,0.99979,0.0,0.0195]
[1777245244029,63.91,78394.47,0.0,0.9998,0.0,0.01904]
[1777245245036,63.92,78396.56,0.0,0.9998,0.0,0.01897]
[1777245246043,63.92,78396.63,0.0,0.9998,0.0,0.01899]
[1777245247175,63.92,78396.63,0.0,0.9998,0.0,0.01899]
[1777245247268,63.92,78396.63,0.0,0.9998,0.0,0.01899]
[1777245247369,63.93,78396.7,0.0,0.9998,0.0,0.01901]
[1777245249445,63.93,78396.77,0.0,0.9998,0.0,0.01901]
[1777245249517,63.93,78396.77,0.0,0.9998,0.0,0.01901]
[1777245254190,63.95,78397.02,0.0,0.9998,0.0,0.01906]
[1777245254276,63.95,78397.02,0.0,0.9998,0.0,0.01906]
[1777245254372,63.95,78397.89,0.0,0.9998,0.0,0.01903]
[1777245261182,63.95,78397.96,0.0,0.9998,0.0,0.01902]
[1777245262157,63.95,78402.78,0.0,0.9998,0.0,0.01882]
[1777245264017,63.95,78402.29,0.0,0.9998,0.0,0.01884]
[1777245269224,63.95,78403.82,0.0,0.9998,0.0,0.01878]
[1777245270220,63.95,78407.66,0.0,0.9998,0.0,0.01862]
[1777245271586,63.95,78407.66,0.0,0.9998,0.0,0.01862]
[1777245271768,63.95,78407.66,0.0,0.9998,0.0,0.01862]
[1777245271863,63.95,78410.44,0.0,0.99981,0.0,0.01827]
[1777245272018,63.95,78410.44,0.0,0.99981,0.0,0.01827]
[1777245274247,63.95,78403.99,0.0,0.9998,0.0,0.01853]
[1777245275282,63.95,78403.99,0.0,0.9998,0.0,0.01853]
[1777245275519,63.95,78403.99,0.0,0.9998,0.0,0.01853]
[1777245275659,63.95,78403.99,0.0,0.9998,0.0,0.01853]
[1777245275769,63.95,78403.99,0.0,0.9998,0.0,0.01853]
[1777245275870,63.95,78400.08,0.0,0.9998,0.0,0.01869]
[1777245277269,63.95,78397.48,0.0,0.9998,0.0,0.0188]
[1777245278276,63.95,78387.34,0.0,0.99979,0.0,0.01923]
[1777245279151,63.95,78387.34,0.0,0.99979,0.0,0.01923]
[1777245279272,63.95,78387.34,0.0,0.99979,0.0,0.01923]
[1777245279547,63.95,78387.34,0.0,0.99979,0.0,0.01923]
[1777245279771,63.95,78387.34,0.0,0.99979,0.0,0.01923]
[1777245279872,63.95,78387.38,0.0,0.99979,0.0,0.01923]
[1777245284218,63.95,78387.9,0.0,0.9998,0.0,0.01921]
[1777245284273,63.95,78387.9,0.0,0.9998,0.0,0.01921]
[1777245284317,63.95,78387.01,0.0,0.99979,0.0,0.01924]
[1777245285125,63.95,78387.01,0.0,0.99979,0.0,0.01924]
[1777245285268,63.95,78387.01,0.0,0.99979,0.0,0.01924]
[1777245287338,63.95,78384.76,0.0,0.99979,0.0,0.01934]
[1777245291367,63.95,78383.24,0.0,0.99979,0.0,0.01941]
[1777245294255,63.95,78383.28,0.0,0.99979,0.0,0.0194]
[1777245294271,63.95,78383.28,0.0,0.99979,0.0,0.0194]
[1777245294354,63.95,78383.28,0.0,0.99979,0.0,0.0194]
[1777245294519,63.95,78383.28,0.0,0.99979,0.0,0.0194]
[1777245294620,63.95,78382.96,0.0,0.99979,0.0,0.01942]
[1777245295395,63.95,78380.35,0.0,0.99979,0.0,0.01953]
[1777245296559,63.95,78380.35,0.0,0.99979,0.0,0.01953]
[1777245296767,63.95,78380.35,0.0,0.99979,0.0,0.01953]
[1777245302890,63.95,78380.09,0.0,0.99979,0.0,0.01956]
[1777245302444,63.96,78378.38,0.0,0.99979,0.0,0.01968]
[1777245303027,63.96,78378.38,0.0,0.99979,0.0,0.01968]
[1777245303451,63.97,78374.35,0.0,0.99979,0.0,0.01988]
[1777245304559,63.97,78374.35,0.0,0.99979,0.0,0.01988]
[1777245304767,63.97,78374.35,0.0,0.99979,0.0,0.01988]
[1777245304768,63.97,78371.58,0.0,0.99979,0.0,0.02003]
[1777245308486,63.99,78365.83,0.0,0.99978,0.0,0.02035]
[1777245309542,63.99,78365.83,0.0,0.99978,0.0,0.02035]
[1777245309768,63.99,78365.83,0.0,0.99978,0.0,0.02035]
[1777245309850,63.99,78366.11,0.0,0.99978,0.0,0.02034]
[1777245309983,63.99,78366.11,0.0,0.99978,0.0,0.02034]
[1777245310021,63.99,78366.11,0.0,0.99978,0.0,0.02034]
[1777245311869,63.99,78367.83,0.0,0.99978,0.0,0.02026]
[1777245312827,63.99,78367.83,0.0,0.99978,0.0,0.02026]
[1777245312838,63.99,78369.56,0.0,0.99978,0.0,0.02019]
[1777245313020,63.99,78369.56,0.0,0.99978,0.0,0.02019]
[1777245315536,64.0,78368.2,0.0,0.99978,0.0,0.02027]
[1777245317472,64.0,78367.99,0.0,0.99978,0.0,0.02028]
[1777245317523,64.0,78367.99,0.0,0.99978,0.0,0.02028]
[1777245322822,64.0,78368.04,0.0,0.99978,0.0,0.02028]
[1777245322827,64.0,78366.96,0.0,0.99978,0.0,0.02032]
[1777245323023,64.0,78366.96,0.0,0.99978,0.0,0.02032]
[1777245323117,64.0,78366.96,0.0,0.99978,0.0,0.02032]
[1777245323269,64.0,78366.96,0.0,0.99978,0.0,0.02032]
[1777245328627,64.0,78367.71,0.0,0.99978,0.0,0.02029]
[1777245329634,64.0,78371.33,0.0,0.99978,0.0,0.02013]
[1777245330288,64.0,78371.33,0.0,0.99978,0.0,0.02013]
[1777245330511,64.0,78371.33,0.0,0.99978,0.0,0.02013]
[1777245330520,64.0,78371.33,0.0,0.99978,0.0,0.02013]
[1777245330656,64.0,78373.38,0.0,0.99979,0.0,0.02004]
[1777245331661,64.0,78374.23,0.0,0.99979,0.0,0.01975]
[1777245335689,64.0,78378.4,0.0,0.99979,0.0,0.01957]
[1777245336696,64.0,78381.25,0.0,0.99979,0.0,0.01944]
[1777245337702,64.0,78384.55,0.0,0.99979,0.0,0.0193]
[1777245338710,64.0,78390.24,0.0,0.9998,0.0,0.01906]
[1777245339717,64.0,78396.14,0.0,0.9998,0.0,0.01881]
[1777245340447,64.0,78396.14,0.0,0.9998,0.0,0.01881]
[1777245340526,64.0,78396.14,0.0,0.9998,0.0,0.01881]
[1777245340685,64.0,78396.14,0.0,0.9998,0.0,0.01881]
[1777245340769,64.0,78396.14,0.0,0.9998,0.0,0.01881]
[1777245340864,64.0,78398.18,0.0,0.9998,0.0,0.01873]
[1777245345759,64.0,78396.65,0.0,0.9998,0.0,0.01879]
[1777245350793,64.0,78397.15,0.0,0.9998,0.0,0.01877]
[1777245352808,64.0,78398.55,0.0,0.9998,0.0,0.01871]
[1777245354074,64.0,78398.55,0.0,0.9998,0.0,0.01871]
[1777245354276,64.0,78398.55,0.0,0.9998,0.0,0.01871]
[1777245354412,64.0,78398.55,0.0,0.9998,0.0,0.01871]
[1777245354520,64.0,78398.55,0.0,0.9998,0.0,0.01871]
[1777245354823,64.0,78398.59,0.0,0.9998,0.0,0.01871]
[1777245357849,64.0,78404.52,0.0,0.9998,0.0,0.01846]
[1777245358878,64.0,78404.52,0.0,0.9998,0.0,0.01846]
[1777245358973,64.0,78407.49,0.0,0.9998,0.0,0.01834]
[1777245359020,64.0,78407.49,0.0,0.9998,0.0,0.01834]
[1777245359253,64.0,78407.49,0.0,0.9998,0.0,0.01834]
[1777245359272,64.0,78407.49,0.0,0.9998,0.0,0.01834]
[1777245359863,64.0,78407.91,0.0,0.9998,0.0,0.01833]
[1777245364898,64.0,78418.24,0.0,0.99981,0.0,0.01791]
[1777245365905,64.0,78419.02,0.0,0.99981,0.0,0.01788]
[1777245366912,64.0,78421.77,0.0,0.99981,0.0,0.01777]
[1777245367602,64.0,78421.77,0.0,0.99981,0.0,0.01777]
[1777245367771,64.0,78421.77,0.0,0.99981,0.0,0.01777]
[1777245367947,64.0,78421.77,0.0,0.99981,0.0,0.01777]
[1777245367994,64.0,78421.97,0.0,0.99981,0.0,0.01776]
[1777245368926,64.0,78423.26,0.0,0.99981,0.0,0.01771]
[1777245371947,64.0,78417.99,0.0,0.99981,0.0,0.01792]
[1777245373103,64.0,78418.65,0.0,0.99981,0.0,0.01789]
[1777245373283,64.0,78418.65,0.0,0.99981,0.0,0.01789]
[1777245373961,64.0,78410.38,0.0,0.99981,0.0,0.01823]
[1777245374982,64.0,78410.38,0.0,0.99981,0.0,0.01823]
[1777245375020,64.0,78410.38,0.0,0.99981,0.0,0.01823]
[1777245374968,64.0,78400.84,0.0,0.9998,0.0,0.01862]
[1777245375975,64.0,78401.36,0.0,0.9998,0.0,0.01859]
[1777245381011,64.0,78401.99,0.0,0.9998,0.0,0.01857]
[1777245382018,64.0,78405.43,0.0,0.9998,0.0,0.01843]
[1777245382874,64.0,78405.43,0.0,0.9998,0.0,0.01843]
[1777245383023,64.0,78405.43,0.0,0.9998,0.0,0.01843]
[1777245383024,64.0,78406.95,0.0,0.9998,0.0,0.01837]
[1777245383230,64.0,78406.95,0.0,0.9998,0.0,0.01837]
[1777245383269,64.0,78406.95,0.0,0.9998,0.0,0.01837]
[1777245387052,64.0,78408.44,0.0,0.99981,0.0,0.0183]
[1777245388288,64.0,78408.44,0.0,0.99981,0.0,0.0183]
[1777245388522,64.0,78408.44,0.0,0.99981,0.0,0.0183]
[1777245388675,64.0,78408.44,0.0,0.99981,0.0,0.0183]
[1777245388768,64.0,78408.44,0.0,0.99981,0.0,0.0183]
[1777245388869,64.0,78407.08,0.0,0.9998,0.0,0.01836]
[1777245390074,64.0,78408.73,0.0,0.99981,0.0,0.01829]
[1777245391081,64.0,78408.59,0.0,0.99981,0.0,0.01806]
[1777245396116,64.0,78408.05,0.0,0.99981,0.0,0.01809]
[1777245397123,64.0,78401.82,0.0,0.9998,0.0,0.01834]
[1777245398130,64.0,78387.57,0.0,0.9998,0.0,0.01893]
[1777245399872,64.0,78387.57,0.0,0.9998,0.0,0.01893]
[1777245400026,64.0,78387.57,0.0,0.9998,0.0,0.01893]
[1777245399965,64.0,78384.85,0.0,0.9998,0.0,0.01904]
[1777245400144,64.0,78383.27,0.0,0.9998,0.0,0.01911]
[1777245402018,64.0,78383.27,0.0,0.9998,0.0,0.01911]
[1777245401151,64.0,78381.44,0.0,0.99979,0.0,0.01919]
[1777245402158,64.0,78380.41,0.0,0.99979,0.0,0.01923]
[1777245403451,64.0,78380.41,0.0,0.99979,0.0,0.01923]
[1777245403522,64.0,78380.41,0.0,0.99979,0.0,0.01923]
[1777245403619,64.0,78377.74,0.0,0.99979,0.0,0.01935]
[1777245405179,64.0,78373.36,0.0,0.99979,0.0,0.01954]
[1777245410220,64.0,78372.03,0.0,0.99979,0.0,0.01959]
[1777245412234,64.0,78373.7,0.0,0.99979,0.0,0.01952]
[1777245413170,64.0,78373.7,0.0,0.99979,0.0,0.01952]
[1777245413271,64.0,78373.7,0.0,0.99979,0.0,0.01952]
[1777245413416,64.0,78373.7,0.0,0.99979,0.0,0.01952]
[1777245413529,64.0,78373.7,0.0,0.99979,0.0,0.01952]
[1777245413625,64.0,78375.36,0.0,0.99979,0.0,0.01945]
[1777245416646,64.0,78375.31,0.0,0.99979,0.0,0.01945]
[1777245416771,64.0,78375.31,0.0,0.99979,0.0,0.01945]
[1777245416858,64.0,78375.31,0.0,0.99979,0.0,0.01945]
[1777245417025,64.0,78375.31,0.0,0.99979,0.0,0.01945]
[1777245417062,64.0,78373.85,0.0,0.99979,0.0,0.01951]
[1777245417269,64.0,78375.33,0.0,0.99979,0.0,0.01945]
[1777245419284,64.0,78373.76,0.0,0.99979,0.0,0.01952]
[1777245422425,64.0,78374.3,0.0,0.99979,0.0,0.01949]
[1777245422518,64.0,78374.3,0.0,0.99979,0.0,0.01949]
[1777245422999,64.0,78374.3,0.0,0.99979,0.0,0.01949]
[1777245423021,64.0,78374.3,0.0,0.99979,0.0,0.01949]
[1777245423061,64.0,78372.38,0.0,0.99979,0.0,0.01958]
[1777245423312,64.0,78370.21,0.0,0.99979,0.0,0.01967]
[1777245426828,64.0,78370.04,0.0,0.99979,0.0,0.01968]
[1777245427025,64.0,78370.04,0.0,0.99979,0.0,0.01968]
[1777245426869,64.0,78368.02,0.0,0.99979,0.0,0.01977]
[1777245427725,64.0,78368.02,0.0,0.99979,0.0,0.01977]
[1777245427768,64.0,78368.02,0.0,0.99979,0.0,0.01977]
[1777245427794,64.0,78364.29,0.0,0.99979,0.0,0.01993]
[1777245430974,64.0,78363.7,0.0,0.99979,0.0,0.01996]
[1777245431019,64.0,78363.7,0.0,0.99979,0.0,0.01996]
[1777245432375,64.0,78362.35,0.0,0.99979,0.0,0.02002]
[1777245433382,64.0,78361.02,0.0,0.99978,0.0,0.02008]
[1777245439424,64.0,78357.51,0.0,0.99978,0.0,0.02023]
[1777245440544,64.0,78353.79,0.0,0.99978,0.0,0.0204]
[1777245441252,64.0,78353.79,0.0,0.99978,0.0,0.0204]
[1777245441272,64.0,78353.79,0.0,0.99978,0.0,0.0204]
[1777245441549,64.0,78353.79,0.0,0.99978,0.0,0.0204]
[1777245441772,64.0,78353.79,0.0,0.99978,0.0,0.0204]
[1777245441813,64.0,78353.35,0.0,0.99978,0.0,0.02042]
[1777245446473,64.0,78350.06,0.0,0.99978,0.0,0.02057]
[1777245447480,64.0,78335.62,0.0,0.99977,0.0,0.02123]
[1777245448487,64.0,78326.43,0.0,0.99977,0.0,0.02167]
[1777245449494,64.0,78326.63,0.0,0.99977,0.0,0.02166]
[1777245451508,64.0,78321.13,0.0,0.99977,0.0,0.02165]
[1777245452514,64.0,78311.92,0.0,0.99976,0.0,0.02209]
[1777245453522,64.0,78310.24,0.0,0.99976,0.0,0.02217]
[1777245454529,64.0,78314.33,0.0,0.99976,0.0,0.02197]
[1777245455535,64.0,78316.9,0.0,0.99976,0.0,0.02185]
[1777245456543,64.0,78315.69,0.0,0.99976,0.0,0.02191]
[1777245458096,64.0,78315.69,0.0,0.99976,0.0,0.02191]
[1777245457550,64.0,78316.9,0.0,0.99976,0.0,0.02185]
[1777245458269,64.0,78316.9,0.0,0.99976,0.0,0.02185]
[1777245458502,64.0,78316.9,0.0,0.99976,0.0,0.02185]
[1777245458518,64.0,78316.9,0.0,0.99976,0.0,0.02185]
[1777245458557,64.0,78316.62,0.0,0.99976,0.0,0.02186]
[1777245463592,64.0,78316.77,0.0,0.99976,0.0,0.02186]
[1777245464599,64.0,78319.75,0.0,0.99977,0.0,0.02171]
[1777245465990,64.0,78319.75,0.0,0.99977,0.0,0.02171]
[1777245466019,64.0,78319.75,0.0,0.99977,0.0,0.02171]
[1777245466039,64.0,78320.71,0.0,0.99977,0.0,0.02167]
[1777245466372,64.0,78320.71,0.0,0.99977,0.0,0.02167]
[1777245466521,64.0,78320.71,0.0,0.99977,0.0,0.02167]
[1777245470656,64.0,78321.02,0.0,0.99977,0.0,0.02165]
[1777245470774,64.0,78321.02,0.0,0.99977,0.0,0.02165]
[1777245471064,64.0,78321.02,0.0,0.99977,0.0,0.02165]
[1777245471105,64.0,78319.22,0.0,0.99977,0.0,0.02174]
[1777245471269,64.0,78319.22,0.0,0.99977,0.0,0.02174]
[1777245475617,64.0,78318.45,0.0,0.99976,0.0,0.02178]
[1777245475769,64.0,78318.45,0.0,0.99976,0.0,0.02178]
[1777245475989,64.0,78318.45,0.0,0.99976,0.0,0.02178]
[1777245476019,64.0,78318.45,0.0,0.99976,0.0,0.02178]
[1777245476119,64.0,78317.97,0.0,0.99976,0.0,0.0218]
[1777245476682,64.0,78315.94,0.0,0.99976,0.0,0.0219]
[1777245481718,64.0,78314.77,0.0,0.99976,0.0,0.02195]
[1777245483650,64.0,78314.37,0.0,0.99976,0.0,0.02197]
[1777245483769,64.0,78314.37,0.0,0.99976,0.0,0.02197]
[1777245484075,64.0,78314.37,0.0,0.99976,0.0,0.02197]
[1777245484119,64.0,78314.04,0.0,0.99976,0.0,0.02199]
[1777245484275,64.0,78314.04,0.0,0.99976,0.0,0.02199]
[1777245489685,64.0,78313.43,0.0,0.99976,0.0,0.02202]
[1777245489770,64.0,78313.43,0.0,0.99976,0.0,0.02202]
[1777245490043,64.0,78313.43,0.0,0.99976,0.0,0.02202]
[1777245490119,64.0,78311.78,0.0,0.99976,0.0,0.0221]
[1777245490277,64.0,78311.78,0.0,0.99976,0.0,0.0221]
[1777245490781,64.0,78312.85,0.0,0.99976,0.0,0.02205]
[1777245495816,64.0,78312.88,0.0,0.99976,0.0,0.02205]
[1777245497543,64.0,78313.25,0.0,0.99976,0.0,0.02203]
[1777245497773,64.0,78313.25,0.0,0.99976,0.0,0.02203]
[1777245497830,64.0,78317.0,0.0,0.99976,0.0,0.02185]
[1777245498290,64.0,78317.0,0.0,0.99976,0.0,0.02185]
[1777245498521,64.0,78317.0,0.0,0.99976,0.0,0.02185]
[1777245503872,64.0,78317.85,0.0,0.99976,0.0,0.02181]
[1777245504879,64.0,78318.87,0.0,0.99976,0.0,0.02176]
[1777245505693,64.0,78318.87,0.0,0.99976,0.0,0.02176]
[1777245505770,64.0,78318.87,0.0,0.99976,0.0,0.02176]
[1777245505886,64.0,78321.94,0.0,0.99977,0.0,0.02161]
[1777245507899,64.0,78320.85,0.0,0.99977,0.0,0.02166]
[1777245510921,64.0,78321.89,0.0,0.99977,0.0,0.02161]
[1777245511628,64.0,78321.89,0.0,0.99977,0.0,0.02161]
[1777245511769,64.0,78321.89,0.0,0.99977,0.0,0.02161]
[1777245511928,64.0,78322.07,0.0,0.99977,0.0,0.02133]
[1777245514018,64.0,78322.05,0.0,0.99977,0.0,0.02133]
[1777245514119,64.0,78321.88,0.0,0.99977,0.0,0.02134]
[1777245516359,64.0,78321.72,0.0,0.99977,0.0,0.02135]
[1777245516524,64.0,78321.72,0.0,0.99977,0.0,0.02135]
[1777245521997,64.0,78321.69,0.0,0.99977,0.0,0.02135]
[1777245525021,64.0,78319.62,0.0,0.99977,0.0,0.02145]
[1777245527680,64.0,78320.0,0.0,0.99977,0.0,0.02143]
[1777245527770,64.0,78320.0,0.0,0.99977,0.0,0.02143]
[1777245528184,64.0,78320.0,0.0,0.99977,0.0,0.02143]
[1777245528273,64.0,78320.23,0.0,0.99977,0.0,0.02142]
[1777245529049,64.0,78320.08,0.0,0.99977,0.0,0.02143]
[1777245530055,64.0,78315.22,0.0,0.99977,0.0,0.02166]
[1777245530645,64.0,78315.22,0.0,0.99977,0.0,0.02166]
[1777245530768,64.0,78315.22,0.0,0.99977,0.0,0.02166]
[1777245536097,64.0,78314.6,0.0,0.99977,0.0,0.02169]
[1777245537105,64.0,78311.15,0.0,0.99976,0.0,0.02185]
[1777245537294,64.0,78311.15,0.0,0.99976,0.0,0.02185]
[1777245537518,64.0,78311.15,0.0,0.99976,0.0,0.02185]
[1777245538112,64.0,78308.94,0.0,0.99976,0.0,0.02196]
[1777245538217,64.0,78308.94,0.0,0.99976,0.0,0.02196]
[1777245538273,64.0,78308.94,0.0,0.99976,0.0,0.02196]
[1777245539120,64.0,78308.4,0.0,0.99976,0.0,0.02198]
[1777245540126,64.0,78305.8,0.0,0.99976,0.0,0.02211]
[1777245541133,64.0,78304.01,0.0,0.99976,0.0,0.0222]
[1777245541675,64.0,78304.01,0.0,0.99976,0.0,0.0222]
[1777245541768,64.0,78304.01,0.0,0.99976,0.0,0.0222]
[1777245547049,64.0,78301.76,0.0,0.99976,0.0,0.02231]
[1777245547271,64.0,78302.11,0.0,0.99976,0.0,0.02229]
[1777245547625,64.0,78302.11,0.0,0.99976,0.0,0.02229]
[1777245547770,64.0,78302.11,0.0,0.99976,0.0,0.02229]
[1777245548181,64.0,78303.19,0.0,0.99976,0.0,0.02224]
[1777245549189,64.0,78304.93,0.0,0.99976,0.0,0.02215]
[1777245550196,64.0,78311.06,0.0,0.99976,0.0,0.02186]
[1777245550869,64.0,78311.06,0.0,0.99976,0.0,0.02186]
[1777245551019,64.0,78311.06,0.0,0.99976,0.0,0.02186]
[1777245551203,64.0,78316.33,0.0,0.99977,0.0,0.0216]
[1777245555702,64.0,78316.36,0.0,0.99977,0.0,0.0216]
[1777245555775,64.0,78316.36,0.0,0.99977,0.0,0.0216]
[1777245555801,64.0,78316.77,0.0,0.99977,0.0,0.02158]
[1777245561273,64.0,78316.54,0.0,0.99977,0.0,0.02159]
[1777245564773,64.0,78315.79,0.0,0.99977,0.0,0.02163]
[1777245565018,64.0,78315.79,0.0,0.99977,0.0,0.02163]
[1777245570336,64.0,78316.75,0.0,0.99977,0.0,0.02158]
[1777245573215,64.0,78316.75,0.0,0.99977,0.0,0.02158]
[1777245572350,64.0,78317.98,0.0,0.99977,0.0,0.02125]
[1777245573268,64.0,78317.98,0.0,0.99977,0.0,0.02125]
[1777245574095,64.0,78317.98,0.0,0.99977,0.0,0.02125]
[1777245574196,64.0,78312.81,0.0,0.99977,0.0,0.0215]
[1777245574270,64.0,78312.81,0.0,0.99977,0.0,0.0215]
[1777245574363,64.0,78310.4,0.0,0.99977,0.0,0.02161]
[1777245577385,64.0,78311.85,0.0,0.99977,0.0,0.02154]
[1777245578543,64.0,78311.85,0.0,0.99977,0.0,0.02154]
[1777245578770,64.0,78311.85,0.0,0.99977,0.0,0.02154]
[1777245582757,64.0,78311.76,0.0,0.99977,0.0,0.02155]
[1777245582774,64.0,78311.76,0.0,0.99977,0.0,0.02155]
[1777245582889,64.0,78311.76,0.0,0.99977,0.0,0.02155]
[1777245583020,64.0,78311.76,0.0,0.99977,0.0,0.02155]
[1777245583065,64.0,78315.9,0.0,0.99977,0.0,0.02135]
[1777245584433,64.0,78314.3,0.0,0.99977,0.0,0.02143]
[1777245587057,64.0,78314.55,0.0,0.99977,0.0,0.02142]
[1777245587119,64.0,78314.26,0.0,0.99977,0.0,0.02143]
[1777245587268,64.0,78314.26,0.0,0.99977,0.0,0.02143]
[1777245587433,64.0,78314.26,0.0,0.99977,0.0,0.02143]
[1777245587519,64.0,78314.26,0.0,0.99977,0.0,0.02143]
[1777245587534,64.0,78312.68,0.0,0.99977,0.0,0.0215]
[1777245588462,64.0,78310.37,0.0,0.99977,0.0,0.02161]
[1777245592490,64.0,78311.95,0.0,0.99977,0.0,0.02154]
[1777245599624,64.0,78312.01,0.0,0.99977,0.0,0.02154]
[1777245600019,64.0,78312.01,0.0,0.99977,0.0,0.02154]
[1777245600696,64.0,78312.26,0.0,0.99977,0.0,0.02152]
[1777245600772,64.0,78312.26,0.0,0.99977,0.0,0.02152]
[1777245600862,64.0,78313.04,0.0,0.99977,0.0,0.02149]
[1777245603796,64.0,78312.93,0.0,0.99977,0.0,0.02149]
[1777245604018,64.0,78312.93,0.0,0.99977,0.0,0.02149]
[1777245609029,64.0,78313.16,0.0,0.99977,0.0,0.02148]
[1777245609130,64.0,78314.79,0.0,0.99977,0.0,0.0214]
[1777245609271,64.0,78314.79,0.0,0.99977,0.0,0.0214]
[1777245609509,64.0,78314.79,0.0,0.99977,0.0,0.0214]
[1777245609518,64.0,78314.79,0.0,0.99977,0.0,0.0214]
[1777245609610,64.0,78316.74,0.0,0.99977,0.0,0.02131]
[1777245614645,64.0,78317.27,0.0,0.99977,0.0,0.02129]
[1777245619680,64.0,78317.45,0.0,0.99977,0.0,0.02128]
[1777245620838,64.0,78317.45,0.0,0.99977,0.0,0.02128]
[1777245621017,64.0,78317.45,0.0,0.99977,0.0,0.02128]
[1777245621065,64.0,78317.45,0.0,0.99977,0.0,0.02128]
[1777245621268,64.0,78317.45,0.0,0.99977,0.0,0.02128]
[1777245621089,64.0,78319.45,0.0,0.99977,0.0,0.02119]
[1777245623708,64.0,78321.48,0.0,0.99977,0.0,0.02109]
[1777245628743,64.0,78321.04,0.0,0.99977,0.0,0.02111]
[1777245630756,64.0,78327.89,0.0,0.99978,0.0,0.02079]
[1777245631748,64.0,78327.89,0.0,0.99978,0.0,0.02079]
[1777245631771,64.0,78327.89,0.0,0.99978,0.0,0.02079]
[1777245631977,64.0,78327.89,0.0,0.99978,0.0,0.02079]
[1777245632019,64.0,78327.89,0.0,0.99978,0.0,0.02079]
[1777245632078,64.0,78328.24,0.0,0.99978,0.0,0.02051]
[1777245633778,64.0,78331.37,0.0,0.99978,0.0,0.02037]
[1777245634985,64.0,78331.37,0.0,0.99978,0.0,0.02037]
[1777245635023,64.0,78331.37,0.0,0.99978,0.0,0.02037]
[1777245635175,64.0,78331.37,0.0,0.99978,0.0,0.02037]
[1777245635270,64.0,78331.37,0.0,0.99978,0.0,0.02037]
[1777245635189,64.0,78338.61,0.0,0.99978,0.0,0.02005]
[1777245635792,64.0,78336.9,0.0,0.99978,0.0,0.02012]
[1777245636798,64.0,78333.39,0.0,0.99978,0.0,0.02028]
[1777245638891,64.0,78333.34,0.0,0.99978,0.0,0.02028]
[1777245639024,64.0,78333.34,0.0,0.99978,0.0,0.02028]
[1777245639040,64.0,78333.68,0.0,0.99978,0.0,0.02027]
[1777245642177,64.0,78334.13,0.0,0.99978,0.0,0.02025]
[1777245642269,64.0,78334.13,0.0,0.99978,0.0,0.02025]
[1777245647876,64.0,78334.67,0.0,0.99978,0.0,0.02022]
[1777245648885,64.0,78336.86,0.0,0.99978,0.0,0.02013]
[1777245650302,64.0,78336.86,0.0,0.99978,0.0,0.02013]
[1777245649891,64.0,78341.73,0.0,0.99979,0.0,0.01991]
[1777245650519,64.0,78341.73,0.0,0.99979,0.0,0.01991]
[1777245650918,64.0,78341.73,0.0,0.99979,0.0,0.01991]
[1777245651018,64.0,78341.73,0.0,0.99979,0.0,0.01991]
[1777245651104,64.0,78342.35,0.0,0.99979,0.0,0.01988]
[1777245653919,64.0,78340.88,0.0,0.99979,0.0,0.01995]
[1777245654971,64.0,78340.88,0.0,0.99979,0.0,0.01995]
[1777245655019,64.0,78340.88,0.0,0.99979,0.0,0.01995]
[1777245655120,64.0,78342.39,0.0,0.99979,0.0,0.01988]
[1777245658954,64.0,78345.19,0.0,0.99979,0.0,0.01976]
[1777245659961,64.0,78352.63,0.0,0.99979,0.0,0.01943]
[1777245660968,64.0,78357.17,0.0,0.99979,0.0,0.01924]
[1777245661699,64.0,78357.17,0.0,0.99979,0.0,0.01924]
[1777245661767,64.0,78357.17,0.0,0.99979,0.0,0.01924]
[1777245661975,64.0,78361.36,0.0,0.9998,0.0,0.01906]
[1777245662982,64.0,78363.81,0.0,0.9998,0.0,0.01895]
[1777245664996,64.0,78365.19,0.0,0.9998,0.0,0.0189]
[1777245666003,64.0,78370.36,0.0,0.9998,0.0,0.01868]
[1777245666678,64.0,78370.36,0.0,0.9998,0.0,0.01868]
[1777245666768,64.0,78370.36,0.0,0.9998,0.0,0.01868]
[1777245667138,64.0,78370.36,0.0,0.9998,0.0,0.01868]
[1777245667269,64.0,78370.36,0.0,0.9998,0.0,0.01868]
[1777245667310,64.0,78370.62,0.0,0.9998,0.0,0.01867]
[1777245673053,64.0,78370.85,0.0,0.9998,0.0,0.01866]
[1777245675353,64.0,78372.01,0.0,0.9998,0.0,0.01861]
[1777245675525,64.0,78372.01,0.0,0.9998,0.0,0.01861]
[1777245675730,64.0,78372.01,0.0,0.9998,0.0,0.01861]
[1777245675773,64.0,78372.01,0.0,0.9998,0.0,0.01861]
[1777245676074,64.0,78371.08,0.0,0.9998,0.0,0.01865]
[1777245678088,64.0,78374.7,0.0,0.9998,0.0,0.0185]
[1777245679334,64.0,78374.7,0.0,0.9998,0.0,0.0185]
[1777245679519,64.0,78375.87,0.0,0.9998,0.0,0.01845]
[1777245680103,64.0,78376.62,0.0,0.9998,0.0,0.01842]
[1777245681078,64.0,78376.62,0.0,0.9998,0.0,0.01842]
[1777245681270,64.0,78376.62,0.0,0.9998,0.0,0.01842]
[1777245684906,64.0,78377.85,0.0,0.9998,0.0,0.01837]
[1777245685020,64.0,78377.85,0.0,0.9998,0.0,0.01837]
[1777245685138,64.0,78378.4,0.0,0.9998,0.0,0.01835]
[1777245686950,64.0,78378.27,0.0,0.9998,0.0,0.01835]
[1777245687033,64.0,78378.27,0.0,0.9998,0.0,0.01835]
[1777245690173,64.0,78376.39,0.0,0.9998,0.0,0.01843]
[1777245691169,64.0,78376.39,0.0,0.9998,0.0,0.01843]
[1777245691269,64.0,78376.39,0.0,0.9998,0.0,0.01843]
[1777245691270,64.0,78373.56,0.0,0.9998,0.0,0.01831]
[1777245691801,64.0,78373.56,0.0,0.9998,0.0,0.01831]
[1777245692021,64.0,78373.56,0.0,0.9998,0.0,0.01831]
[1777245692187,64.0,78376.19,0.0,0.99981,0.0,0.0182]
[1777245693199,64.0,78378.54,0.0,0.99981,0.0,0.0181]
[1777245694231,64.0,78378.54,0.0,0.99981,0.0,0.0181]
[1777245694271,64.0,78378.54,0.0,0.99981,0.0,0.0181]
[1777245694332,64.0,78383.84,0.0,0.99981,0.0,0.01789]
[1777245695215,64.0,78396.5,0.0,0.99981,0.0,0.01739]
[1777245696222,64.0,78402.47,0.0,0.99982,0.0,0.01716]
[1777245697113,64.0,78402.47,0.0,0.99982,0.0,0.01716]
[1777245697270,64.0,78402.47,0.0,0.99982,0.0,0.01716]
[1777245700249,64.0,78404.01,0.0,0.99982,0.0,0.0171]
[1777245701256,64.0,78392.67,0.0,0.99981,0.0,0.01754]
[1777245702264,64.0,78387.47,0.0,0.99981,0.0,0.01774]
[1777245703271,64.0,78389.33,0.0,0.99981,0.0,0.01767]
[1777245703636,64.0,78389.33,0.0,0.99981,0.0,0.01767]
[1777245703773,64.0,78389.33,0.0,0.99981,0.0,0.01767]
[1777245704199,64.0,78389.33,0.0,0.99981,0.0,0.01767]
[1777245704270,64.0,78389.33,0.0,0.99981,0.0,0.01767]
[1777245704278,64.0,78389.08,0.0,0.99981,0.0,0.01768]
[1777245708306,64.0,78391.13,0.0,0.99981,0.0,0.0176]
[1777245713341,64.0,78391.46,0.0,0.99981,0.0,0.01759]
[1777245716514,64.0,78392.08,0.0,0.99981,0.0,0.01756]
[1777245716769,64.0,78392.08,0.0,0.99981,0.0,0.01756]
[1777245717006,64.0,78392.08,0.0,0.99981,0.0,0.01756]
[1777245717019,64.0,78392.08,0.0,0.99981,0.0,0.01756]
[1777245717369,64.0,78393.07,0.0,0.99981,0.0,0.01752]
[1777245720023,64.0,78392.73,0.0,0.99981,0.0,0.01754]
[1777245720124,64.0,78392.73,0.0,0.99981,0.0,0.01754]
[1777245726330,64.0,78392.87,0.0,0.99981,0.0,0.01753]
[1777245726354,64.0,78393.33,0.0,0.99981,0.0,0.01751]
[1777245726520,64.0,78393.33,0.0,0.99981,0.0,0.01751]
[1777245727097,64.0,78393.33,0.0,0.99981,0.0,0.01751]
[1777245727269,64.0,78393.33,0.0,0.99981,0.0,0.01751]
[1777245727276,64.0,78390.98,0.0,0.99981,0.0,0.01761]
[1777245727439,64.0,78389.7,0.0,0.99981,0.0,0.01766]
[1777245728446,64.0,78386.63,0.0,0.99981,0.0,0.01778]
[1777245729453,64.0,78388.31,0.0,0.99981,0.0,0.01771]
[1777245730876,64.0,78388.31,0.0,0.99981,0.0,0.01771]
[1777245731020,64.0,78388.31,0.0,0.99981,0.0,0.01771]
[1777245736726,64.0,78388.06,0.0,0.99981,0.0,0.01772]
[1777245736768,64.0,78388.06,0.0,0.99981,0.0,0.01772]
[1777245737081,64.0,78388.06,0.0,0.99981,0.0,0.01772]
[1777245737277,64.0,78388.06,0.0,0.99981,0.0,0.01772]
[1777245737282,64.0,78390.35,0.0,0.99981,0.0,0.01763]
[1777245741848,64.0,78391.44,0.0,0.99981,0.0,0.01759]
[1777245742019,64.0,78391.44,0.0,0.99981,0.0,0.01759]
[1777245742137,64.0,78391.44,0.0,0.99981,0.0,0.01759]
[1777245742273,64.0,78391.44,0.0,0.99981,0.0,0.01759]
[1777245742370,64.0,78391.59,0.0,0.99981,0.0,0.01758]
[1777245750382,64.0,78391.59,0.0,0.99981,0.0,0.01758]
[1777245750518,64.0,78391.68,0.0,0.99981,0.0,0.01758]
[1777245750945,64.0,78391.68,0.0,0.99981,0.0,0.01758]
[1777245751018,64.0,78391.68,0.0,0.99981,0.0,0.01758]
[1777245751120,64.0,78395.39,0.0,0.99982,0.0,0.0172]
[1777245757650,64.0,78396.64,0.0,0.99982,0.0,0.01716]
[1777245764124,64.0,78396.94,0.0,0.99982,0.0,0.01714]
[1777245764273,64.0,78396.94,0.0,0.99982,0.0,0.01714]
[1777245764280,64.0,78399.25,0.0,0.99982,0.0,0.01705]
[1777245764714,64.0,78399.25,0.0,0.99982,0.0,0.01705]
[1777245764770,64.0,78399.25,0.0,0.99982,0.0,0.01705]
[1777245764815,64.0,78403.17,0.0,0.99982,0.0,0.0169]
[1777245768185,64.0,78403.8,0.0,0.99982,0.0,0.01688]
[1777245768216,64.0,78403.8,0.0,0.99982,0.0,0.01688]
[1777245768234,64.0,78413.65,0.0,0.99982,0.0,0.01651]
[1777245769192,64.0,78413.65,0.0,0.99982,0.0,0.01651]
[1777245769278,64.0,78413.65,0.0,0.99982,0.0,0.01651]
[1777245769294,64.0,78416.65,0.0,0.99983,0.0,0.0164]
[1777245769734,64.0,78418.19,0.0,0.99983,0.0,0.01634]
[1777245774769,64.0,78423.76,0.0,0.99983,0.0,0.01614]
[1777245776968,64.0,78423.87,0.0,0.99983,0.0,0.01613]
[1777245777019,64.0,78423.87,0.0,0.99983,0.0,0.01613]
[1777245777441,64.0,78423.87,0.0,0.99983,0.0,0.01613]
[1777245777069,64.0,78426.8,0.0,0.99983,0.0,0.01603]
[1777245777531,64.0,78426.8,0.0,0.99983,0.0,0.01603]
[1777245779804,64.0,78428.77,0.0,0.99983,0.0,0.01596]
[1777245786853,64.0,78430.76,0.0,0.99983,0.0,0.01588]
[1777245788355,64.0,78430.76,0.0,0.99983,0.0,0.01588]
[1777245788403,64.0,78431.9,0.0,0.99983,0.0,0.01584]
[1777245788520,64.0,78431.9,0.0,0.99983,0.0,0.01584]
[1777245788981,64.0,78431.9,0.0,0.99983,0.0,0.01584]
[1777245789020,64.0,78431.9,0.0,0.99983,0.0,0.01584]
[1777245789083,64.0,78431.11,0.0,0.99983,0.0,0.01587]
[1777245794908,64.0,78430.81,0.0,0.99983,0.0,0.01588]
[1777245798858,64.0,78430.47,0.0,0.99983,0.0,0.01589]
[1777245799019,64.0,78430.47,0.0,0.99983,0.0,0.01589]
[1777245799111,64.0,78430.47,0.0,0.99983,0.0,0.01589]
[1777245799654,64.0,78430.47,0.0,0.99983,0.0,0.01589]
[1777245799780,64.0,78430.47,0.0,0.99983,0.0,0.01589]
[1777245804983,64.0,78441.03,0.0,0.99984,0.0,0.01552]
[1777245806196,64.0,78441.03,0.0,0.99984,0.0,0.01552]
[1777245806221,64.0,78457.56,0.0,0.99984,0.0,0.01495]
[1777245806997,64.0,78476.09,0.0,0.99985,0.0,0.01433]
[1777245808012,64.0,78473.84,0.0,0.99985,0.0,0.0144]
[1777245809014,64.0,78467.01,0.0,0.99985,0.0,0.01463]
[1777245810030,64.0,78467.01,0.0,0.99985,0.0,0.01463]
[1777245810103,64.0,78461.42,0.0,0.99984,0.0,0.01482]
[1777245811030,64.0,78457.59,0.0,0.99984,0.0,0.01475]
[1777245812036,64.0,78441.87,0.0,0.99984,0.0,0.01528]
[1777245813043,64.0,78435.92,0.0,0.99984,0.0,0.01549]
[1777245815058,64.0,78438.72,0.0,0.99984,0.0,0.01539]
[1777245817072,64.0,78435.08,0.0,0.99984,0.0,0.01552]
[1777245818079,64.0,78430.37,0.0,0.99983,0.0,0.01569]
[1777245818970,64.0,78430.37,0.0,0.99983,0.0,0.01569]
[1777245819017,64.0,78430.37,0.0,0.99983,0.0,0.01569]
[1777245819086,64.0,78433.37,0.0,0.99983,0.0,0.01558]
[1777245820093,64.0,78431.71,0.0,0.99983,0.0,0.01564]
[1777245821100,64.0,78417.6,0.0,0.99983,0.0,0.01615]
[1777245822107,64.0,78411.52,0.0,0.99983,0.0,0.01637]
[1777245823135,64.0,78411.52,0.0,0.99983,0.0,0.01637]
[1777245823270,64.0,78411.52,0.0,0.99983,0.0,0.01637]
[1777245825968,64.0,78410.48,0.0,0.99983,0.0,0.01641]
[1777245828808,64.0,78412.17,0.0,0.99983,0.0,0.01635]
[1777245829018,64.0,78412.17,0.0,0.99983,0.0,0.01635]
[1777245829159,64.0,78415.55,0.0,0.99983,0.0,0.01622]
[1777245830166,64.0,78419.98,0.0,0.99983,0.0,0.01606]
[1777245830656,64.0,78419.98,0.0,0.99983,0.0,0.01606]
[1777245830773,64.0,78419.98,0.0,0.99983,0.0,0.01606]
[1777245833187,64.0,78421.91,0.0,0.99983,0.0,0.01599]
[1777245833602,64.0,78421.91,0.0,0.99983,0.0,0.01599]
[1777245833773,64.0,78421.91,0.0,0.99983,0.0,0.01599]
[1777245834023,64.0,78421.91,0.0,0.99983,0.0,0.01599]
[1777245834193,64.0,78426.23,0.0,0.99983,0.0,0.01583]
[1777245836208,64.0,78428.61,0.0,0.99983,0.0,0.01575]
[1777245837900,64.0,78429.19,0.0,0.99983,0.0,0.01573]
[1777245838022,64.0,78429.19,0.0,0.99983,0.0,0.01573]
[1777245840212,64.0,78429.94,0.0,0.99983,0.0,0.0157]
[1777245840269,64.0,78429.94,0.0,0.99983,0.0,0.0157]
[1777245840313,64.0,78422.97,0.0,0.99983,0.0,0.01595]
[1777245840904,64.0,78422.97,0.0,0.99983,0.0,0.01595]
[1777245841028,64.0,78422.97,0.0,0.99983,0.0,0.01595]
[1777245841243,64.0,78420.27,0.0,0.99983,0.0,0.01605]
[1777245843256,64.0,78419.28,0.0,0.99983,0.0,0.01609]
[1777245846265,64.0,78419.83,0.0,0.99983,0.0,0.01607]
[1777245846519,64.0,78419.83,0.0,0.99983,0.0,0.01607]
[1777245846278,64.0,78418.59,0.0,0.99983,0.0,0.01611]
[1777245847285,64.0,78419.72,0.0,0.99983,0.0,0.01607]
[1777245848292,64.0,78417.82,0.0,0.99983,0.0,0.01614]
[1777245849561,64.0,78418.75,0.0,0.99983,0.0,0.01611]
[1777245849771,64.0,78418.75,0.0,0.99983,0.0,0.01611]
[1777245850305,64.0,78417.62,0.0,0.99983,0.0,0.01615]
[1777245851312,64.0,78421.7,0.0,0.99983,0.0,0.016]
[1777245851930,64.0,78421.7,0.0,0.99983,0.0,0.016]
[1777245852022,64.0,78421.7,0.0,0.99983,0.0,0.016]
[1777245852319,64.0,78428.83,0.0,0.99983,0.0,0.01574]
[1777245853327,64.0,78431.19,0.0,0.99983,0.0,0.01566]
[1777245854334,64.0,78426.6,0.0,0.99983,0.0,0.01582]
[1777245854763,64.0,78426.6,0.0,0.99983,0.0,0.01582]
[1777245854769,64.0,78426.6,0.0,0.99983,0.0,0.01582]
[1777245855252,64.0,78426.6,0.0,0.99983,0.0,0.01582]
[1777245855270,64.0,78426.6,0.0,0.99983,0.0,0.01582]
[1777245855340,64.0,78425.21,0.0,0.99983,0.0,0.01587]
[1777245856348,64.0,78422.98,0.0,0.99983,0.0,0.01595]
[1777245858361,64.0,78425.97,0.0,0.99983,0.0,0.01584]
[1777245858685,64.0,78425.97,0.0,0.99983,0.0,0.01584]
[1777245858776,64.0,78425.97,0.0,0.99983,0.0,0.01584]
[1777245859368,64.0,78428.6,0.0,0.99983,0.0,0.01575]
[1777245862390,64.0,78421.42,0.0,0.99983,0.0,0.01601]
[1777245862972,64.0,78421.42,0.0,0.99983,0.0,0.01601]
[1777245863020,64.0,78421.42,0.0,0.99983,0.0,0.01601]
[1777245863397,64.0,78416.29,0.0,0.99983,0.0,0.0162]
[1777245865336,64.0,78415.4,0.0,0.99983,0.0,0.01623]
[1777245865519,64.0,78415.4,0.0,0.99983,0.0,0.01623]
[1777245865411,64.0,78414.97,0.0,0.99983,0.0,0.01624]
[1777245866418,64.0,78419.17,0.0,0.99983,0.0,0.01609]
[1777245866603,64.0,78419.17,0.0,0.99983,0.0,0.01609]
[1777245866771,64.0,78419.17,0.0,0.99983,0.0,0.01609]
[1777245867430,64.0,78422.23,0.0,0.99983,0.0,0.01598]
[1777245870446,64.0,78425.32,0.0,0.99983,0.0,0.01587]
[1777245871354,64.0,78425.32,0.0,0.99983,0.0,0.01587]
[1777245871524,64.0,78425.32,0.0,0.99983,0.0,0.01587]
[1777245871453,64.0,78425.79,0.0,0.99983,0.0,0.01564]
[1777245875481,64.0,78423.43,0.0,0.99983,0.0,0.01572]
[1777245876227,64.0,78423.43,0.0,0.99983,0.0,0.01572]
[1777245876270,64.0,78423.43,0.0,0.99983,0.0,0.01572]
[1777245881523,64.0,78421.74,0.0,0.99983,0.0,0.01578]
[1777245881649,64.0,78421.74,0.0,0.99983,0.0,0.01578]
[1777245881770,64.0,78421.74,0.0,0.99983,0.0,0.01578]
[1777245883938,64.0,78420.68,0.0,0.99983,0.0,0.01582]
[1777245884023,64.0,78420.68,0.0,0.99983,0.0,0.01582]
[1777245884544,64.0,78422.34,0.0,0.99983,0.0,0.01576]
[1777245885550,64.0,78420.33,0.0,0.99983,0.0,0.01583]
[1777245886534,64.0,78420.33,0.0,0.99983,0.0,0.01583]
[1777245886780,64.0,78420.54,0.0,0.99983,0.0,0.01583]
[1777245889306,64.0,78420.84,0.0,0.99983,0.0,0.01582]
[1777245889525,64.0,78420.84,0.0,0.99983,0.0,0.01582]
[1777245889579,64.0,78419.06,0.0,0.99983,0.0,0.01588]
[1777245890586,64.0,78417.23,0.0,0.99983,0.0,0.01595]
[1777245892315,64.0,78417.23,0.0,0.99983,0.0,0.01595]
[1777245892519,64.0,78417.23,0.0,0.99983,0.0,0.01595]
[1777245892543,64.0,78416.83,0.0,0.99983,0.0,0.01596]
[1777245892618,64.0,78416.83,0.0,0.99983,0.0,0.01596]
[1777245892771,64.0,78416.83,0.0,0.99983,0.0,0.01596]
[1777245897671,64.0,78416.69,0.0,0.99983,0.0,0.01597]
[1777245897768,64.0,78416.69,0.0,0.99983,0.0,0.01597]
[1777245900116,64.0,78418.79,0.0,0.99983,0.0,0.01589]
[1777245900268,64.0,78418.79,0.0,0.99983,0.0,0.01589]
[1777245900369,64.0,78420.83,0.0,0.99983,0.0,0.01582]
[1777245901581,64.0,78420.32,0.0,0.99983,0.0,0.01584]
[1777245901779,64.0,78420.32,0.0,0.99983,0.0,0.01584]
[1777245904567,64.0,78420.31,0.0,0.99983,0.0,0.01584]
[1777245904630,64.0,78420.37,0.0,0.99983,0.0,0.01583]
[1777245904683,64.0,78423.04,0.0,0.99983,0.0,0.01574]
[1777245905691,64.0,78429.27,0.0,0.99984,0.0,0.01552]
[1777245906697,64.0,78446.01,0.0,0.99984,0.0,0.01494]
[1777245907705,64.0,78457.68,0.0,0.99985,0.0,0.01454]
[1777245908712,64.0,78464.86,0.0,0.99985,0.0,0.01431]
[1777245910444,64.0,78465.2,0.0,0.99985,0.0,0.0143]
[1777245911649,64.0,78466.46,0.0,0.99985,0.0,0.01426]
[1777245911769,64.0,78466.46,0.0,0.99985,0.0,0.01426]
[1777245911853,64.0,78467.97,0.0,0.99985,0.0,0.01421]
[1777245912740,64.0,78472.91,0.0,0.99985,0.0,0.01405]
[1777245917140,64.0,78471.68,0.0,0.99985,0.0,0.01409]
[1777245917269,64.0,78471.68,0.0,0.99985,0.0,0.01409]
[1777245917775,64.0,78463.71,0.0,0.99985,0.0,0.01435]
[1777245918783,64.0,78461.52,0.0,0.99985,0.0,0.01442]
[1777245920797,64.0,78451.46,0.0,0.99984,0.0,0.01475]
[1777245921804,64.0,78441.96,0.0,0.99984,0.0,0.01507]
[1777245922811,64.0,78437.74,0.0,0.99984,0.0,0.01522]
[1777245923818,64.0,78431.88,0.0,0.99984,0.0,0.01542]
[1777245925296,64.0,78431.88,0.0,0.99984,0.0,0.01542]
[1777245925519,64.0,78431.88,0.0,0.99984,0.0,0.01542]
[1777245928749,64.0,78430.11,0.0,0.99984,0.0,0.01549]
[1777245928773,64.0,78430.11,0.0,0.99984,0.0,0.01549]
[1777245928853,64.0,78429.46,0.0,0.99984,0.0,0.01551]
[1777245931874,64.0,78430.09,0.0,0.99984,0.0,0.01528]
[1777245934896,64.0,78428.42,0.0,0.99984,0.0,0.01534]
[1777245937104,64.0,78429.66,0.0,0.99984,0.0,0.0153]
[1777245943959,64.0,78421.95,0.0,0.99983,0.0,0.01557]
[1777245945973,64.0,78426.27,0.0,0.99984,0.0,0.01541]
[1777245946980,64.0,78428.31,0.0,0.99984,0.0,0.01534]
[1777245948351,64.0,78428.31,0.0,0.99984,0.0,0.01534]
[1777245948519,64.0,78428.31,0.0,0.99984,0.0,0.01534]
[1777245948601,64.0,78428.31,0.0,0.99984,0.0,0.01534]
[1777245950001,64.0,78425.73,0.0,0.99984,0.0,0.01543]
[1777245952015,64.0,78428.35,0.0,0.99984,0.0,0.01534]
[1777245957049,64.0,78427.84,0.0,0.99984,0.0,0.01536]
[1777245959064,64.0,78429.62,0.0,0.99984,0.0,0.0153]
[1777245962085,64.0,78432.04,0.0,0.99984,0.0,0.01521]
[1777245966115,64.0,78437.02,0.0,0.99984,0.0,0.01504]
[1777245967122,64.0,78443.84,0.0,0.99984,0.0,0.01481]
[1777245968129,64.0,78442.28,0.0,0.99984,0.0,0.01486]
[1777245969136,64.0,78443.93,0.0,0.99984,0.0,0.01481]
[1777245974171,64.0,78445.79,0.0,0.99984,0.0,0.01474]
[1777245976185,64.0,78444.11,0.0,0.99984,0.0,0.0148]
[1777245978198,64.0,78446.4,0.0,0.99984,0.0,0.01472]
[1777245983234,64.0,78445.54,0.0,0.99984,0.0,0.01475]
[1777245985248,64.0,78447.32,0.0,0.99984,0.0,0.01469]
[1777245991290,64.0,78446.06,0.0,0.99985,0.0,0.01454]
[1777245995318,64.0,78444.3,0.0,0.99985,0.0,0.01459]
[1777246000353,64.0,78443.5,0.0,0.99985,0.0,0.01462]
[1777246003374,64.0,78441.83,0.0,0.99984,0.0,0.01468]
[1777246006395,64.0,78443.47,0.0,0.99985,0.0,0.01462]
[1777246009418,64.0,78441.51,0.0,0.99984,0.0,0.01469]
[1777246011432,64.0,78444.24,0.0,0.99985,0.0,0.0146]
[1777246012439,64.0,78445.66,0.0,0.99985,0.0,0.01455]
[1777246013446,64.0,78447.33,0.0,0.99985,0.0,0.01449]
[1777246014453,64.0,78445.07,0.0,0.99985,0.0,0.01457]
[1777246019488,64.0,78444.88,0.0,0.99985,0.0,0.01457]
[1777246024523,64.0,78444.0,0.0,0.99985,0.0,0.0146]
[1777246029558,64.0,78436.62,0.0,0.99984,0.0,0.01485]
[1777246030566,64.0,78432.0,0.0,0.99984,0.0,0.01501]
[1777246035601,64.0,78433.9,0.0,0.99984,0.0,0.01495]
[1777246040642,64.0,78426.23,0.0,0.99984,0.0,0.01521]
[1777246041650,64.0,78423.62,0.0,0.99984,0.0,0.0153]
[1777246046685,64.0,78423.51,0.0,0.99984,0.0,0.0153]
[1777246050713,64.0,78425.96,0.0,0.99984,0.0,0.01522]
[1777246051720,64.0,78428.56,0.0,0.99984,0.0,0.01492]
[1777246052727,64.0,78434.51,0.0,0.99984,0.0,0.01472]
[1777246053734,64.0,78436.41,0.0,0.99984,0.0,0.01466]
[1777246058769,64.0,78436.86,0.0,0.99984,0.0,0.01464]
[1777246063803,64.0,78435.29,0.0,0.99984,0.0,0.0147]
[1777246064811,64.0,78432.19,0.0,0.99984,0.0,0.0148]
[1777246065818,64.0,78427.82,0.0,0.99984,0.0,0.01495]
[1777246066827,64.0,78426.38,0.0,0.99984,0.0,0.015]
[1777246067831,64.0,78411.12,0.0,0.99983,0.0,0.01553]
[1777246068838,64.0,78403.65,0.0,0.99983,0.0,0.0158]
[1777246069846,64.0,78390.82,0.0,0.99983,0.0,0.01627]
[1777246071859,64.0,78384.43,0.0,0.99982,0.0,0.0165]
[1777246072867,64.0,78378.49,0.0,0.99982,0.0,0.01673]
[1777246073874,64.0,78374.88,0.0,0.99982,0.0,0.01686]
[1777246075889,64.0,78370.4,0.0,0.99982,0.0,0.01704]
[1777246076896,64.0,78365.45,0.0,0.99982,0.0,0.01723]
[1777246077903,64.0,78358.31,0.0,0.99981,0.0,0.01751]
[1777246078910,64.0,78353.33,0.0,0.99981,0.0,0.01771]
[1777246079917,64.0,78344.61,0.0,0.99981,0.0,0.01806]
[1777246080923,64.0,78341.7,0.0,0.9998,0.0,0.01818]
[1777246081931,64.0,78348.21,0.0,0.99981,0.0,0.01791]
[1777246084376,64.0,78348.45,0.0,0.99981,0.0,0.0179]
[1777246084478,64.0,78346.02,0.0,0.99981,0.0,0.018]
[1777246085753,64.0,78346.02,0.0,0.99981,0.0,0.018]
[1777246085839,64.0,78343.76,0.0,0.99981,0.0,0.01809]
[1777246085959,64.0,78342.04,0.0,0.9998,0.0,0.01816]
[1777246086967,64.0,78347.98,0.0,0.99981,0.0,0.01792]
[1777246088724,64.0,78352.97,0.0,0.99981,0.0,0.01772]
[1777246088980,64.0,78347.38,0.0,0.99981,0.0,0.01795]
[1777246090523,64.0,78347.38,0.0,0.99981,0.0,0.01795]
[1777246090624,64.0,78344.49,0.0,0.99981,0.0,0.01806]
[1777246091136,64.0,78336.53,0.0,0.9998,0.0,0.01839]
[1777246092004,64.0,78333.34,0.0,0.9998,0.0,0.01852]
[1777246093009,64.0,78328.89,0.0,0.9998,0.0,0.01871]
[1777246094015,64.0,78325.33,0.0,0.9998,0.0,0.01886]
[1777246095023,64.0,78322.09,0.0,0.99979,0.0,0.019]
[1777246098029,64.0,78322.22,0.0,0.99979,0.0,0.01899]
[1777246098822,64.0,78322.22,0.0,0.99979,0.0,0.01899]
[1777246098577,64.0,78321.85,0.0,0.99979,0.0,0.01901]
[1777246100557,64.0,78322.82,0.0,0.99979,0.0,0.01897]
[1777246100572,64.0,78331.12,0.0,0.9998,0.0,0.01862]
[1777246101065,64.0,78334.79,0.0,0.9998,0.0,0.01846]
[1777246102072,64.0,78338.97,0.0,0.9998,0.0,0.01829]
[1777246103436,64.0,78338.97,0.0,0.9998,0.0,0.01829]
[1777246103522,64.0,78338.97,0.0,0.9998,0.0,0.01829]
[1777246103524,64.0,78344.57,0.0,0.99981,0.0,0.01806]
[1777246104086,64.0,78342.91,0.0,0.9998,0.0,0.01813]
[1777246105080,64.0,78342.91,0.0,0.9998,0.0,0.01813]
[1777246105269,64.0,78342.91,0.0,0.9998,0.0,0.01813]
[1777246106100,64.0,78340.68,0.0,0.9998,0.0,0.01822]
[1777246109121,64.0,78338.75,0.0,0.9998,0.0,0.0183]
[1777246111135,64.0,78337.9,0.0,0.9998,0.0,0.01809]
[1777246113400,64.0,78337.08,0.0,0.9998,0.0,0.01813]
[1777246113533,64.0,78337.08,0.0,0.9998,0.0,0.01813]
[1777246113743,64.0,78337.08,0.0,0.9998,0.0,0.01813]
[1777246113768,64.0,78337.08,0.0,0.9998,0.0,0.01813]
[1777246113869,64.0,78335.92,0.0,0.9998,0.0,0.01817]
[1777246117179,64.0,78340.07,0.0,0.99981,0.0,0.018]
[1777246118332,64.0,78340.07,0.0,0.99981,0.0,0.018]
[1777246118486,64.0,78340.07,0.0,0.99981,0.0,0.018]
[1777246118524,64.0,78340.07,0.0,0.99981,0.0,0.018]
[1777246118621,64.0,78340.88,0.0,0.99981,0.0,0.01797]
[1777246124808,64.0,78340.71,0.0,0.99981,0.0,0.01798]
[1777246124811,64.0,78340.48,0.0,0.99981,0.0,0.01799]
[1777246124981,64.0,78340.48,0.0,0.99981,0.0,0.01799]
[1777246125025,64.0,78340.48,0.0,0.99981,0.0,0.01799]
[1777246129424,64.0,78340.98,0.0,0.99981,0.0,0.01797]
[1777246129525,64.0,78340.98,0.0,0.99981,0.0,0.01797]
[1777246129690,64.0,78340.98,0.0,0.99981,0.0,0.01797]
[1777246129773,64.0,78340.98,0.0,0.99981,0.0,0.01797]
[1777246129872,64.0,78340.38,0.0,0.99981,0.0,0.01799]
[1777246135276,64.0,78340.69,0.0,0.99981,0.0,0.01798]
[1777246135524,64.0,78340.69,0.0,0.99981,0.0,0.01798]
[1777246135743,64.0,78340.69,0.0,0.99981,0.0,0.01798]
[1777246135770,64.0,78340.69,0.0,0.99981,0.0,0.01798]
[1777246135818,64.0,78341.56,0.0,0.99981,0.0,0.01794]
[1777246142355,64.0,78341.8,0.0,0.99981,0.0,0.01793]
[1777246143018,64.0,78341.8,0.0,0.99981,0.0,0.01793]
[1777246143268,64.0,78341.8,0.0,0.99981,0.0,0.01793]
[1777246148397,64.0,78329.16,0.0,0.9998,0.0,0.01845]
[1777246149404,64.0,78319.74,0.0,0.9998,0.0,0.01885]
[1777246150411,64.0,78315.6,0.0,0.99979,0.0,0.01902]
[1777246151266,64.0,78315.6,0.0,0.99979,0.0,0.01902]
[1777246151539,64.0,78315.6,0.0,0.99979,0.0,0.01902]
[1777246151593,64.0,78314.98,0.0,0.99979,0.0,0.01905]
[1777246152427,64.0,78304.67,0.0,0.99979,0.0,0.0195]
[1777246153434,64.0,78305.09,0.0,0.99979,0.0,0.01948]
[1777246154441,64.0,78308.84,0.0,0.99979,0.0,0.01932]
[1777246155448,64.0,78305.32,0.0,0.99979,0.0,0.01947]
[1777246156455,64.0,78300.85,0.0,0.99979,0.0,0.01967]
[1777246158469,64.0,78291.38,0.0,0.99978,0.0,0.02009]
[1777246159475,64.0,78286.32,0.0,0.99978,0.0,0.02032]
[1777246160483,64.0,78282.79,0.0,0.99978,0.0,0.02048]
[1777246161490,64.0,78281.14,0.0,0.99978,0.0,0.02055]
[1777246162497,64.0,78277.67,0.0,0.99977,0.0,0.02071]
[1777246163515,64.0,78273.67,0.0,0.99977,0.0,0.0209]
[1777246164513,64.0,78271.01,0.0,0.99977,0.0,0.02102]
[1777246165520,64.0,78274.3,0.0,0.99977,0.0,0.02087]
[1777246167534,64.0,78279.53,0.0,0.99978,0.0,0.02063]
[1777246169737,64.0,78279.76,0.0,0.99978,0.0,0.02062]
[1777246169770,64.0,78279.76,0.0,0.99978,0.0,0.02062]
[1777246169839,64.0,78275.24,0.0,0.99977,0.0,0.02082]
[1777246170555,64.0,78270.36,0.0,0.99977,0.0,0.02105]
[1777246171562,64.0,78267.6,0.0,0.99977,0.0,0.02091]
[1777246172569,64.0,78264.84,0.0,0.99977,0.0,0.02104]
[1777246173279,64.0,78264.84,0.0,0.99977,0.0,0.02104]
[1777246173525,64.0,78264.84,0.0,0.99977,0.0,0.02104]
[1777246173738,64.0,78264.84,0.0,0.99977,0.0,0.02104]
[1777246173772,64.0,78264.84,0.0,0.99977,0.0,0.02104]
[1777246173789,64.0,78266.39,0.0,0.99977,0.0,0.02097]
[1777246175589,64.0,78258.87,0.0,0.99977,0.0,0.02132]
[1777246176597,64.0,78257.19,0.0,0.99977,0.0,0.0214]
[1777246177603,64.0,78253.64,0.0,0.99976,0.0,0.02157]
[1777246178612,64.0,78240.23,0.0,0.99976,0.0,0.02223]
[1777246179256,64.0,78240.23,0.0,0.99976,0.0,0.02223]
[1777246179621,64.0,78203.23,0.0,0.99973,0.0,0.02412]
[1777246180628,64.0,78197.09,0.0,0.99973,0.0,0.02445]
[1777246181635,64.0,78208.22,0.0,0.99974,0.0,0.02386]
[1777246182657,64.0,78208.22,0.0,0.99974,0.0,0.02386]
[1777246182663,64.0,78212.74,0.0,0.99974,0.0,0.02362]
[1777246183649,64.0,78215.55,0.0,0.99974,0.0,0.02348]
[1777246184656,64.0,78217.73,0.0,0.99974,0.0,0.02336]
[1777246185663,64.0,78202.39,0.0,0.99973,0.0,0.02417]
[1777246186669,64.0,78197.02,0.0,0.99973,0.0,0.02446]
[1777246187676,64.0,78193.95,0.0,0.99973,0.0,0.02462]
[1777246190315,64.0,78194.33,0.0,0.99973,0.0,0.0246]
[1777246190698,64.0,78183.94,0.0,0.99972,0.0,0.02517]
[1777246191705,64.0,78177.78,0.0,0.99972,0.0,0.02552]
[1777246192712,64.0,78179.5,0.0,0.99972,0.0,0.02542]
[1777246193718,64.0,78176.83,0.0,0.99972,0.0,0.02557]
[1777246194040,64.0,78176.83,0.0,0.99972,0.0,0.02557]
[1777246195733,64.0,78182.6,0.0,0.99972,0.0,0.02525]
[1777246196740,64.0,78190.16,0.0,0.99973,0.0,0.02483]
[1777246198754,64.0,78188.49,0.0,0.99972,0.0,0.02492]
[1777246199761,64.0,78177.41,0.0,0.99972,0.0,0.02554]
[1777246200768,64.0,78174.56,0.0,0.99971,0.0,0.0257]
[1777246201775,64.0,78162.5,0.0,0.99971,0.0,0.02639]
[1777246202782,64.0,78159.01,0.0,0.9997,0.0,0.02659]
[1777246203789,64.0,78156.76,0.0,0.9997,0.0,0.02672]
[1777246204796,64.0,78159.65,0.0,0.9997,0.0,0.02655]
[1777246207816,64.0,78150.95,0.0,0.9997,0.0,0.02706]
[1777246208489,64.0,78150.95,0.0,0.9997,0.0,0.02706]
[1777246208824,64.0,78135.14,0.0,0.99969,0.0,0.02802]
[1777246209831,64.0,78129.01,0.0,0.99968,0.0,0.02839]
[1777246210838,64.0,78121.76,0.0,0.99968,0.0,0.02884]
[1777246211844,64.0,78110.62,0.0,0.99967,0.0,0.02955]
[1777246212294,64.0,78110.62,0.0,0.99967,0.0,0.02955]
[1777246212852,64.0,78109.97,0.0,0.99967,0.0,0.02959]
[1777246213860,64.0,78114.83,0.0,0.99967,0.0,0.02928]
[1777246214866,64.0,78122.54,0.0,0.99968,0.0,0.0288]
[1777246215873,64.0,78109.59,0.0,0.99967,0.0,0.02962]
[1777246216880,64.0,78100.51,0.0,0.99966,0.0,0.03021]
[1777246217887,64.0,78085.52,0.0,0.99965,0.0,0.03121]
[1777246218894,64.0,78082.77,0.0,0.99965,0.0,0.03139]
[1777246219901,64.0,78075.46,0.0,0.99964,0.0,0.03189]
[1777246220908,64.0,78078.23,0.0,0.99964,0.0,0.0317]
[1777246222922,64.0,78075.53,0.0,0.99964,0.0,0.03189]
[1777246223929,64.0,78083.38,0.0,0.99965,0.0,0.03135]
[1777246224936,64.0,78097.73,0.0,0.99966,0.0,0.03039]
[1777246225943,64.0,78081.5,0.0,0.99964,0.0,0.03148]
[1777246226952,64.0,78083.26,0.0,0.99965,0.0,0.03136]
[1777246227958,64.0,78071.47,0.0,0.99964,0.0,0.03217]
[1777246228965,64.0,78074.72,0.0,0.99964,0.0,0.03194]
[1777246230981,64.0,78079.79,0.0,0.99964,0.0,0.03159]
[1777246231986,64.0,78104.13,0.0,0.99967,0.0,0.02961]
[1777246232993,64.0,78119.79,0.0,0.99968,0.0,0.02861]
[1777246234000,64.0,78113.58,0.0,0.99967,0.0,0.029]
[1777246235012,64.0,78100.03,0.0,0.99966,0.0,0.02987]
[1777246236026,64.0,78111.52,0.0,0.99967,0.0,0.02913]
[1777246237028,64.0,78102.41,0.0,0.99967,0.0,0.02972]
[1777246238035,64.0,78092.43,0.0,0.99966,0.0,0.03037]
[1777246238555,64.0,78092.43,0.0,0.99966,0.0,0.03037]
[1777246239041,64.0,78077.83,0.0,0.99965,0.0,0.03134]
[1777246240049,64.0,78068.21,0.0,0.99964,0.0,0.032]
[1777246241056,64.0,78068.24,0.0,0.99964,0.0,0.032]
[1777246242395,64.0,78068.24,0.0,0.99964,0.0,0.032]
[1777246242443,64.0,78068.37,0.0,0.99964,0.0,0.03199]
[1777246244077,64.0,78075.84,0.0,0.99964,0.0,0.03148]
[1777246245084,64.0,78083.6,0.0,0.99965,0.0,0.03096]
[1777246246092,64.0,78088.69,0.0,0.99965,0.0,0.03062]
[1777246247100,64.0,78083.65,0.0,0.99965,0.0,0.03095]
[1777246248107,64.0,78076.51,0.0,0.99964,0.0,0.03143]
[1777246249114,64.0,78078.75,0.0,0.99965,0.0,0.03128]
[1777246250741,64.0,78081.12,0.0,0.99965,0.0,0.03112]
[1777246251134,64.0,78096.61,0.0,0.99966,0.0,0.03009]
[1777246252143,64.0,78090.01,0.0,0.99966,0.0,0.03053]
[1777246253150,64.0,78075.93,0.0,0.99964,0.0,0.03147]
[1777246255993,64.0,78074.22,0.0,0.99964,0.0,0.03159]
[1777246256172,64.0,78075.73,0.0,0.99964,0.0,0.03149]
[1777246257179,64.0,78079.6,0.0,0.99965,0.0,0.03122]
[1777246259193,64.0,78081.93,0.0,0.99965,0.0,0.03107]
[1777246261371,64.0,78082.33,0.0,0.99965,0.0,0.03104]
[1777246261534,64.0,78082.33,0.0,0.99965,0.0,0.03104]
[1777246262214,64.0,78093.63,0.0,0.99966,0.0,0.03029]
[1777246263220,64.0,78104.28,0.0,0.99967,0.0,0.0296]
[1777246264228,64.0,78117.82,0.0,0.99968,0.0,0.02874]
[1777246265235,64.0,78130.82,0.0,0.99969,0.0,0.02793]
[1777246266242,64.0,78155.69,0.0,0.99971,0.0,0.02645]
[1777246267250,64.0,78177.14,0.0,0.99972,0.0,0.02523]
[1777246268257,64.0,78182.58,0.0,0.99972,0.0,0.02493]
[1777246270271,64.0,78179.8,0.0,0.99972,0.0,0.02509]
[1777246271867,64.0,78179.8,0.0,0.99972,0.0,0.02509]
[1777246271926,64.0,78195.89,0.0,0.99973,0.0,0.02421]
[1777246272286,64.0,78232.77,0.0,0.99975,0.0,0.02231]
[1777246273293,64.0,78260.77,0.0,0.99977,0.0,0.02096]
[1777246274300,64.0,78268.99,0.0,0.99978,0.0,0.02058]
[1777246275766,64.0,78268.99,0.0,0.99978,0.0,0.02058]
[1777246275816,64.0,78257.35,0.0,0.99977,0.0,0.02112]
[1777246276314,64.0,78253.94,0.0,0.99977,0.0,0.02128]
[1777246277321,64.0,78256.55,0.0,0.99977,0.0,0.02116]
[1777246278328,64.0,78264.02,0.0,0.99977,0.0,0.02081]
[1777246279335,64.0,78261.4,0.0,0.99977,0.0,0.02093]
[1777246280342,64.0,78258.97,0.0,0.99977,0.0,0.02104]
[1777246281349,64.0,78248.75,0.0,0.99976,0.0,0.02153]
[1777246282356,64.0,78248.31,0.0,0.99976,0.0,0.02155]
[1777246287391,64.0,78249.07,0.0,0.99976,0.0,0.02151]
[1777246291420,64.0,78244.5,0.0,0.99976,0.0,0.02145]
[1777246292427,64.0,78239.59,0.0,0.99976,0.0,0.02169]
[1777246294441,64.0,78238.1,0.0,0.99976,0.0,0.02176]
[1777246295448,64.0,78216.73,0.0,0.99975,0.0,0.02282]
[1777246296455,64.0,78206.14,0.0,0.99974,0.0,0.02337]
[1777246297462,64.0,78212.93,0.0,0.99975,0.0,0.02302]
[1777246298469,64.0,78233.86,0.0,0.99976,0.0,0.02197]
[1777246299476,64.0,78253.18,0.0,0.99977,0.0,0.02104]
[1777246300483,64.0,78258.59,0.0,0.99977,0.0,0.02079]
[1777246301504,64.0,78271.01,0.0,0.99978,0.0,0.02022]
[1777246302506,64.0,78275.94,0.0,0.99978,0.0,0.02]
[1777246303512,64.0,78280.88,0.0,0.99978,0.0,0.01978]
[1777246304520,64.0,78284.71,0.0,0.99979,0.0,0.01961]
[1777246305527,64.0,78288.81,0.0,0.99979,0.0,0.01943]
[1777246306534,64.0,78295.41,0.0,0.99979,0.0,0.01914]
[1777246307544,64.0,78300.85,0.0,0.99979,0.0,0.01891]
[1777246308547,64.0,78304.53,0.0,0.9998,0.0,0.01875]
[1777246309555,64.0,78302.68,0.0,0.9998,0.0,0.01883]
[1777246310562,64.0,78301.23,0.0,0.99979,0.0,0.01889]
[1777246311569,64.0,78295.11,0.0,0.99979,0.0,0.01915]
[1777246312576,64.0,78291.47,0.0,0.99979,0.0,0.01931]
[1777246313583,64.0,78287.85,0.0,0.99979,0.0,0.01947]
[1777246316604,64.0,78285.96,0.0,0.99979,0.0,0.01955]
[1777246317610,64.0,78278.83,0.0,0.99978,0.0,0.01987]
[1777246318618,64.0,78276.05,0.0,0.99978,0.0,0.01999]
[1777246322752,64.0,78276.39,0.0,0.99978,0.0,0.01998]
[1777246322771,64.0,78276.39,0.0,0.99978,0.0,0.01998]
[1777246322942,64.0,78276.39,0.0,0.99978,0.0,0.01998]
[1777246323029,64.0,78276.39,0.0,0.99978,0.0,0.01998]
[1777246323125,64.0,78275.64,0.0,0.99978,0.0,0.02001]
[1777246324660,64.0,78283.42,0.0,0.99979,0.0,0.01966]
[1777246325667,64.0,78286.86,0.0,0.99979,0.0,0.01951]
[1777246326674,64.0,78289.79,0.0,0.99979,0.0,0.01938]
[1777246327681,64.0,78296.8,0.0,0.99979,0.0,0.01908]
[1777246328217,64.0,78296.8,0.0,0.99979,0.0,0.01908]
[1777246328270,64.0,78296.8,0.0,0.99979,0.0,0.01908]
[1777246328402,64.0,78296.8,0.0,0.99979,0.0,0.01908]
[1777246328520,64.0,78296.8,0.0,0.99979,0.0,0.01908]
[1777246328688,64.0,78298.71,0.0,0.99979,0.0,0.019]
[1777246329695,64.0,78302.8,0.0,0.9998,0.0,0.01882]
[1777246332074,64.0,78302.01,0.0,0.9998,0.0,0.01886]
[1777246332121,64.0,78294.91,0.0,0.99979,0.0,0.01916]
[1777246332273,64.0,78294.91,0.0,0.99979,0.0,0.01916]
[1777246332294,64.0,78294.91,0.0,0.99979,0.0,0.01916]
[1777246332526,64.0,78294.91,0.0,0.99979,0.0,0.01916]
[1777246334717,64.0,78293.52,0.0,0.99979,0.0,0.01922]
[1777246334770,64.0,78293.52,0.0,0.99979,0.0,0.01922]
[1777246334813,64.0,78294.54,0.0,0.99979,0.0,0.01918]
[1777246340161,64.0,78294.91,0.0,0.99979,0.0,0.01916]
[1777246341783,64.0,78289.99,0.0,0.99979,0.0,0.01937]
[1777246342284,64.0,78289.99,0.0,0.99979,0.0,0.01937]
[1777246342519,64.0,78289.99,0.0,0.99979,0.0,0.01937]
[1777246347825,64.0,78297.28,0.0,0.99979,0.0,0.01906]
[1777246348831,64.0,78305.08,0.0,0.9998,0.0,0.01873]
[1777246349840,64.0,78320.98,0.0,0.9998,0.0,0.01807]
[1777246350852,64.0,78344.47,0.0,0.99982,0.0,0.01713]
[1777246351857,64.0,78351.42,0.0,0.99982,0.0,0.01663]
[1777246352864,64.0,78356.59,0.0,0.99982,0.0,0.01644]
[1777246353871,64.0,78360.75,0.0,0.99982,0.0,0.01628]
[1777246354878,64.0,78369.67,0.0,0.99983,0.0,0.01596]
[1777246355887,64.0,78379.03,0.0,0.99983,0.0,0.01562]
[1777246356894,64.0,78386.5,0.0,0.99984,0.0,0.01535]
[1777246358094,64.0,78386.5,0.0,0.99984,0.0,0.01535]
[1777246358166,64.0,78390.71,0.0,0.99984,0.0,0.01521]
[1777246358909,64.0,78397.49,0.0,0.99984,0.0,0.01497]
[1777246360925,64.0,78388.62,0.0,0.99984,0.0,0.01528]
[1777246361929,64.0,78383.59,0.0,0.99983,0.0,0.01546]
[1777246362936,64.0,78391.89,0.0,0.99984,0.0,0.01516]
[1777246364950,64.0,78400.57,0.0,0.99984,0.0,0.01486]
[1777246365957,64.0,78395.37,0.0,0.99984,0.0,0.01504]
[1777246366964,64.0,78389.83,0.0,0.99984,0.0,0.01524]
[1777246367971,64.0,78383.9,0.0,0.99983,0.0,0.01544]
[1777246368978,64.0,78374.38,0.0,0.99983,0.0,0.01578]
[1777246369985,64.0,78370.23,0.0,0.99983,0.0,0.01594]
[1777246372015,64.0,78393.42,0.0,0.99984,0.0,0.01511]
[1777246373016,64.0,78404.71,0.0,0.99984,0.0,0.01472]
[1777246374023,64.0,78405.07,0.0,0.99984,0.0,0.01471]
[1777246376037,64.0,78398.06,0.0,0.99984,0.0,0.01495]
[1777246380066,64.0,78403.52,0.0,0.99984,0.0,0.01476]
[1777246381073,64.0,78400.48,0.0,0.99984,0.0,0.01487]
[1777246383087,64.0,78396.71,0.0,0.99984,0.0,0.015]
[1777246383346,64.0,78396.71,0.0,0.99984,0.0,0.015]
[1777246383520,64.0,78396.71,0.0,0.99984,0.0,0.015]
[1777246383949,64.0,78396.71,0.0,0.99984,0.0,0.015]
[1777246384027,64.0,78396.71,0.0,0.99984,0.0,0.015]
[1777246384094,64.0,78392.15,0.0,0.99984,0.0,0.01516]
[1777246385102,64.0,78386.38,0.0,0.99984,0.0,0.01536]
[1777246386110,64.0,78379.58,0.0,0.99983,0.0,0.0156]
[1777246387117,64.0,78369.54,0.0,0.99983,0.0,0.01596]
[1777246388124,64.0,78374.42,0.0,0.99983,0.0,0.01578]
[1777246389131,64.0,78377.43,0.0,0.99983,0.0,0.01568]
[1777246390095,64.0,78377.43,0.0,0.99983,0.0,0.01568]
[1777246390138,64.0,78378.22,0.0,0.99983,0.0,0.01565]
[1777246390766,64.0,78378.22,0.0,0.99983,0.0,0.01565]
[1777246391145,64.0,78376.36,0.0,0.99983,0.0,0.01571]
[1777246392169,64.0,78376.36,0.0,0.99983,0.0,0.01571]
[1777246392226,64.0,78369.36,0.0,0.99983,0.0,0.01597]
[1777246393158,64.0,78363.95,0.0,0.99983,0.0,0.01617]
[1777246394166,64.0,78360.97,0.0,0.99983,0.0,0.01628]
[1777246394587,64.0,78360.97,0.0,0.99983,0.0,0.01628]
[1777246394774,64.0,78360.97,0.0,0.99983,0.0,0.01628]
[1777246394823,64.0,78360.97,0.0,0.99983,0.0,0.01628]
[1777246395026,64.0,78360.97,0.0,0.99983,0.0,0.01628]
[1777246395179,64.0,78360.32,0.0,0.99982,0.0,0.0163]
[1777246396181,64.0,78355.95,0.0,0.99982,0.0,0.01646]
[1777246397188,64.0,78352.63,0.0,0.99982,0.0,0.01659]
[1777246399202,64.0,78360.38,0.0,0.99982,0.0,0.0163]
[1777246400209,64.0,78374.04,0.0,0.99983,0.0,0.0158]
[1777246401215,64.0,78400.29,0.0,0.99984,0.0,0.01487]
[1777246402222,64.0,78408.72,0.0,0.99984,0.0,0.01459]
[1777246403230,64.0,78400.01,0.0,0.99984,0.0,0.01488]
[1777246404237,64.0,78393.13,0.0,0.99984,0.0,0.01512]
[1777246405244,64.0,78392.08,0.0,0.99984,0.0,0.01516]
[1777246406764,64.0,78392.08,0.0,0.99984,0.0,0.01516]
[1777246406769,64.0,78392.08,0.0,0.99984,0.0,0.01516]
[1777246406857,64.0,78387.52,0.0,0.99984,0.0,0.01532]
[1777246407292,64.0,78387.52,0.0,0.99984,0.0,0.01532]
[1777246407521,64.0,78387.52,0.0,0.99984,0.0,0.01532]
[1777246407619,64.0,78383.04,0.0,0.99983,0.0,0.01548]
[1777246408265,64.0,78375.8,0.0,0.99983,0.0,0.01573]
[1777246409272,64.0,78372.44,0.0,0.99983,0.0,0.01586]
[1777246410853,64.0,78372.44,0.0,0.99983,0.0,0.01586]
[1777246411023,64.0,78372.44,0.0,0.99983,0.0,0.01586]
[1777246411169,64.0,78372.44,0.0,0.99983,0.0,0.01586]
[1777246411237,64.0,78372.44,0.0,0.99983,0.0,0.01586]
[1777246411237,64.0,78375.86,0.0,0.99983,0.0,0.01552]
[1777246411286,64.0,78388.08,0.0,0.99984,0.0,0.01509]
[1777246412293,64.0,78400.12,0.0,0.99984,0.0,0.01468]
[1777246413905,64.0,78400.12,0.0,0.99984,0.0,0.01468]
[1777246414021,64.0,78400.12,0.0,0.99984,0.0,0.01468]
[1777246414123,64.0,78404.13,0.0,0.99984,0.0,0.01454]
[1777246414380,64.0,78404.13,0.0,0.99984,0.0,0.01454]
[1777246414521,64.0,78404.13,0.0,0.99984,0.0,0.01454]
[1777246414621,64.0,78399.27,0.0,0.99984,0.0,0.01471]
[1777246416046,64.0,78399.27,0.0,0.99984,0.0,0.01471]
[1777246416229,64.0,78399.27,0.0,0.99984,0.0,0.01471]
[1777246416119,64.0,78394.24,0.0,0.99984,0.0,0.01488]
[1777246416272,64.0,78394.24,0.0,0.99984,0.0,0.01488]
[1777246416321,64.0,78401.23,0.0,0.99984,0.0,0.01464]
[1777246417328,64.0,78403.74,0.0,0.99984,0.0,0.01456]
[1777246418335,64.0,78407.41,0.0,0.99985,0.0,0.01443]
[1777246419342,64.0,78415.54,0.0,0.99985,0.0,0.01416]
[1777246420349,64.0,78423.09,0.0,0.99985,0.0,0.01392]
[1777246421356,64.0,78430.82,0.0,0.99985,0.0,0.01367]
[1777246422753,64.0,78430.82,0.0,0.99985,0.0,0.01367]
[1777246422814,64.0,78439.34,0.0,0.99986,0.0,0.01341]
[1777246423369,64.0,78445.38,0.0,0.99986,0.0,0.01322]
[1777246424377,64.0,78450.89,0.0,0.99986,0.0,0.01305]
[1777246426676,64.0,78452.07,0.0,0.99986,0.0,0.01302]
[1777246426685,64.0,78444.45,0.0,0.99986,0.0,0.01325]
[1777246427397,64.0,78430.04,0.0,0.99985,0.0,0.0137]
[1777246428405,64.0,78420.95,0.0,0.99985,0.0,0.01399]
[1777246429412,64.0,78414.71,0.0,0.99985,0.0,0.01419]
[1777246430419,64.0,78413.34,0.0,0.99985,0.0,0.01424]
[1777246432433,64.0,78414.84,0.0,0.99985,0.0,0.01419]
[1777246434059,64.0,78414.84,0.0,0.99985,0.0,0.01419]
[1777246434272,64.0,78420.34,0.0,0.99985,0.0,0.01401]
[1777246434447,64.0,78425.05,0.0,0.99985,0.0,0.01386]
[1777246435304,64.0,78425.05,0.0,0.99985,0.0,0.01386]
[1777246435519,64.0,78425.05,0.0,0.99985,0.0,0.01386]
[1777246435619,64.0,78427.85,0.0,0.99985,0.0,0.01377]
[1777246438837,64.0,78427.99,0.0,0.99985,0.0,0.01376]
[1777246439020,64.0,78427.99,0.0,0.99985,0.0,0.01376]
[1777246439171,64.0,78427.99,0.0,0.99985,0.0,0.01376]
[1777246439229,64.0,78426.7,0.0,0.99985,0.0,0.0138]
[1777246439481,64.0,78423.56,0.0,0.99985,0.0,0.0139]
[1777246440489,64.0,78421.13,0.0,0.99985,0.0,0.01398]
[1777246443121,64.0,78420.93,0.0,0.99985,0.0,0.01399]
[1777246443275,64.0,78420.93,0.0,0.99985,0.0,0.01399]
[1777246443222,64.0,78419.87,0.0,0.99985,0.0,0.01402]
[1777246444030,64.0,78419.87,0.0,0.99985,0.0,0.01402]
[1777246444276,64.0,78419.87,0.0,0.99985,0.0,0.01402]
[1777246444119,64.0,78417.68,0.0,0.99985,0.0,0.0141]
[1777246444516,64.0,78414.41,0.0,0.99985,0.0,0.0142]
[1777246445524,64.0,78415.93,0.0,0.99985,0.0,0.01415]
[1777246449555,64.0,78413.59,0.0,0.99985,0.0,0.01423]
[1777246450561,64.0,78399.51,0.0,0.99984,0.0,0.0147]
[1777246451824,64.0,78399.51,0.0,0.99984,0.0,0.0147]
[1777246452019,64.0,78399.51,0.0,0.99984,0.0,0.0147]
[1777246452032,64.0,78403.45,0.0,0.99984,0.0,0.01457]
[1777246452456,64.0,78403.45,0.0,0.99984,0.0,0.01457]
[1777246452521,64.0,78403.45,0.0,0.99984,0.0,0.01457]
[1777246452577,64.0,78407.38,0.0,0.99985,0.0,0.01443]
[1777246453584,64.0,78405.57,0.0,0.99985,0.0,0.01449]
[1777246455772,64.0,78404.64,0.0,0.99985,0.0,0.01453]
[1777246456023,64.0,78404.64,0.0,0.99985,0.0,0.01453]
[1777246456756,64.0,78403.87,0.0,0.99984,0.0,0.01455]
[1777246456775,64.0,78403.87,0.0,0.99984,0.0,0.01455]
[1777246456857,64.0,78403.49,0.0,0.99984,0.0,0.01456]
[1777246458933,64.0,78404.58,0.0,0.99984,0.0,0.01453]
[1777246459023,64.0,78404.58,0.0,0.99984,0.0,0.01453]
[1777246459626,64.0,78402.83,0.0,0.99984,0.0,0.01459]
[1777246460806,64.0,78402.83,0.0,0.99984,0.0,0.01459]
[1777246461021,64.0,78402.83,0.0,0.99984,0.0,0.01459]
[1777246461099,64.0,78403.92,0.0,0.99984,0.0,0.01455]
[1777246461567,64.0,78403.92,0.0,0.99984,0.0,0.01455]
[1777246461781,64.0,78403.92,0.0,0.99984,0.0,0.01455]
[1777246461849,64.0,78408.4,0.0,0.99985,0.0,0.0144]
[1777246462647,64.0,78410.86,0.0,0.99985,0.0,0.01432]
[1777246463533,64.0,78410.86,0.0,0.99985,0.0,0.01432]
[1777246463770,64.0,78410.86,0.0,0.99985,0.0,0.01432]
[1777246463870,64.0,78405.53,0.0,0.99985,0.0,0.0145]
[1777246464606,64.0,78405.53,0.0,0.99985,0.0,0.0145]
[1777246464769,64.0,78405.53,0.0,0.99985,0.0,0.0145]
[1777246464802,64.0,78402.84,0.0,0.99984,0.0,0.01459]
[1777246466675,64.0,78401.76,0.0,0.99984,0.0,0.01462]
[1777246469080,64.0,78401.92,0.0,0.99984,0.0,0.01462]
[1777246469276,64.0,78401.92,0.0,0.99984,0.0,0.01462]
[1777246469118,64.0,78400.49,0.0,0.99984,0.0,0.01466]
[1777246469696,64.0,78399.1,0.0,0.99984,0.0,0.01471]
[1777246471710,64.0,78399.02,0.0,0.99984,0.0,0.01451]
[1777246472850,64.0,78399.02,0.0,0.99984,0.0,0.01451]
[1777246473021,64.0,78399.02,0.0,0.99984,0.0,0.01451]
[1777246473092,64.0,78398.85,0.0,0.99984,0.0,0.01452]
[1777246473399,64.0,78398.85,0.0,0.99984,0.0,0.01452]
[1777246473524,64.0,78398.85,0.0,0.99984,0.0,0.01452]
[1777246473725,64.0,78400.49,0.0,0.99985,0.0,0.01446]
[1777246478758,64.0,78399.53,0.0,0.99985,0.0,0.0145]
[1777246479626,64.0,78399.53,0.0,0.99985,0.0,0.0145]
[1777246479769,64.0,78399.53,0.0,0.99985,0.0,0.0145]
[1777246480196,64.0,78399.53,0.0,0.99985,0.0,0.0145]
[1777246480279,64.0,78399.53,0.0,0.99985,0.0,0.0145]
[1777246480245,64.0,78399.6,0.0,0.99985,0.0,0.01449]
[1777246483794,64.0,78397.98,0.0,0.99984,0.0,0.01455]
[1777246484504,64.0,78397.98,0.0,0.99984,0.0,0.01455]
[1777246484524,64.0,78397.98,0.0,0.99984,0.0,0.01455]
[1777246484806,64.0,78397.98,0.0,0.99984,0.0,0.01455]
[1777246485023,64.0,78397.98,0.0,0.99984,0.0,0.01455]
[1777246485122,64.0,78399.13,0.0,0.99985,0.0,0.01451]
[1777246485807,64.0,78392.11,0.0,0.99984,0.0,0.01475]
[1777246486733,64.0,78392.11,0.0,0.99984,0.0,0.01475]
[1777246486784,64.0,78392.11,0.0,0.99984,0.0,0.01475]
[1777246486815,64.0,78388.51,0.0,0.99984,0.0,0.01487]
[1777246487821,64.0,78398.58,0.0,0.99984,0.0,0.01453]
[1777246488829,64.0,78396.99,0.0,0.99984,0.0,0.01458]
[1777246489358,64.0,78396.99,0.0,0.99984,0.0,0.01458]
[1777246489522,64.0,78396.99,0.0,0.99984,0.0,0.01458]
[1777246489836,64.0,78391.39,0.0,0.99984,0.0,0.01477]
[1777246490932,64.0,78391.39,0.0,0.99984,0.0,0.01477]
[1777246491026,64.0,78391.39,0.0,0.99984,0.0,0.01477]
[1777246491054,64.0,78391.39,0.0,0.99984,0.0,0.01477]
[1777246491109,64.0,78391.39,0.0,0.99984,0.0,0.01477]
[1777246491142,64.0,78381.15,0.0,0.99984,0.0,0.01512]
[1777246491853,64.0,78376.41,0.0,0.99984,0.0,0.01529]
[1777246492860,64.0,78374.95,0.0,0.99984,0.0,0.01534]
[1777246493867,64.0,78376.79,0.0,0.99984,0.0,0.01528]
[1777246494632,64.0,78376.79,0.0,0.99984,0.0,0.01528]
[1777246494775,64.0,78376.79,0.0,0.99984,0.0,0.01528]
[1777246498903,64.0,78374.12,0.0,0.99984,0.0,0.01537]
[1777246499909,64.0,78372.67,0.0,0.99983,0.0,0.01542]
[1777246501188,64.0,78372.67,0.0,0.99983,0.0,0.01542]
[1777246501273,64.0,78372.67,0.0,0.99983,0.0,0.01542]
[1777246501232,64.0,78368.26,0.0,0.99983,0.0,0.01558]
[1777246501924,64.0,78369.54,0.0,0.99983,0.0,0.01553]
[1777246503746,64.0,78369.05,0.0,0.99983,0.0,0.01555]
[1777246503772,64.0,78369.05,0.0,0.99983,0.0,0.01555]
[1777246503938,64.0,78365.34,0.0,0.99983,0.0,0.01568]
[1777246506959,64.0,78366.95,0.0,0.99983,0.0,0.01562]
[1777246508041,64.0,78366.95,0.0,0.99983,0.0,0.01562]
[1777246508270,64.0,78366.95,0.0,0.99983,0.0,0.01562]
[1777246508313,64.0,78370.29,0.0,0.99983,0.0,0.01551]
[1777246508776,64.0,78370.29,0.0,0.99983,0.0,0.01551]
[1777246508973,64.0,78371.3,0.0,0.99983,0.0,0.01547]
[1777246510986,64.0,78368.48,0.0,0.99983,0.0,0.01557]
[1777246511520,64.0,78368.48,0.0,0.99983,0.0,0.01557]
[1777246511993,64.0,78365.38,0.0,0.99983,0.0,0.01568]
[1777246514008,64.0,78362.43,0.0,0.99983,0.0,0.01579]
[1777246515101,64.0,78362.43,0.0,0.99983,0.0,0.01579]
[1777246515274,64.0,78362.43,0.0,0.99983,0.0,0.01579]
[1777246515140,64.0,78359.17,0.0,0.99983,0.0,0.01591]
[1777246516021,64.0,78356.71,0.0,0.99983,0.0,0.016]
[1777246517029,64.0,78354.67,0.0,0.99983,0.0,0.01607]
[1777246518036,64.0,78355.7,0.0,0.99983,0.0,0.01603]
[1777246521107,64.0,78356.22,0.0,0.99983,0.0,0.01601]
[1777246521274,64.0,78356.22,0.0,0.99983,0.0,0.01601]
[1777246521194,64.0,78355.03,0.0,0.99983,0.0,0.01606]
[1777246523074,64.0,78351.37,0.0,0.99983,0.0,0.01619]
[1777246524281,64.0,78351.37,0.0,0.99983,0.0,0.01619]
[1777246524324,64.0,78344.08,0.0,0.99982,0.0,0.01646]
[1777246524520,64.0,78344.08,0.0,0.99982,0.0,0.01646]
[1777246524997,64.0,78344.08,0.0,0.99982,0.0,0.01646]
[1777246525022,64.0,78344.08,0.0,0.99982,0.0,0.01646]
[1777246525087,64.0,78342.89,0.0,0.99982,0.0,0.01651]
[1777246530123,64.0,78342.48,0.0,0.99982,0.0,0.01652]
[1777246531130,64.0,78330.7,0.0,0.99982,0.0,0.01675]
[1777246532136,64.0,78328.36,0.0,0.99982,0.0,0.01684]
[1777246533144,64.0,78322.59,0.0,0.99982,0.0,0.01706]
[1777246534151,64.0,78319.98,0.0,0.99981,0.0,0.01716]
[1777246535158,64.0,78321.5,0.0,0.99981,0.0,0.0171]
[1777246536050,64.0,78321.5,0.0,0.99981,0.0,0.0171]
[1777246536273,64.0,78321.5,0.0,0.99981,0.0,0.0171]
[1777246538178,64.0,78324.28,0.0,0.99982,0.0,0.01699]
[1777246539186,64.0,78325.65,0.0,0.99982,0.0,0.01694]
[1777246542606,64.0,78325.76,0.0,0.99982,0.0,0.01694]
[1777246542770,64.0,78325.76,0.0,0.99982,0.0,0.01694]
[1777246547242,64.0,78334.32,0.0,0.99982,0.0,0.01661]
[1777246548249,64.0,78353.85,0.0,0.99983,0.0,0.01588]
[1777246549256,64.0,78359.74,0.0,0.99983,0.0,0.01567]
[1777246552277,64.0,78360.94,0.0,0.99983,0.0,0.01563]
[1777246552577,64.0,78360.94,0.0,0.99983,0.0,0.01563]
[1777246552770,64.0,78360.94,0.0,0.99983,0.0,0.01563]
[1777246554772,64.0,78361.66,0.0,0.99983,0.0,0.0156]
[1777246555297,64.0,78362.61,0.0,0.99983,0.0,0.01557]
[1777246556305,64.0,78360.72,0.0,0.99983,0.0,0.01563]
[1777246557312,64.0,78355.85,0.0,0.99983,0.0,0.01581]
[1777246557952,64.0,78355.85,0.0,0.99983,0.0,0.01581]
[1777246558024,64.0,78355.85,0.0,0.99983,0.0,0.01581]
[1777246558319,64.0,78352.26,0.0,0.99983,0.0,0.01594]
[1777246563353,64.0,78353.1,0.0,0.99983,0.0,0.01591]
[1777246563677,64.0,78353.1,0.0,0.99983,0.0,0.01591]
[1777246563771,64.0,78353.1,0.0,0.99983,0.0,0.01591]
[1777246565652,64.0,78352.3,0.0,0.99983,0.0,0.01594]
[1777246565769,64.0,78352.3,0.0,0.99983,0.0,0.01594]
[1777246566375,64.0,78353.12,0.0,0.99983,0.0,0.01591]
[1777246571410,64.0,78350.24,0.0,0.99983,0.0,0.01601]
[1777246571857,64.0,78350.24,0.0,0.99983,0.0,0.01601]
[1777246572022,64.0,78350.24,0.0,0.99983,0.0,0.01601]
[1777246577746,64.0,78349.22,0.0,0.99983,0.0,0.01605]
[1777246577770,64.0,78349.22,0.0,0.99983,0.0,0.01605]
[1777246579466,64.0,78346.79,0.0,0.99983,0.0,0.01614]
[1777246580518,64.0,78346.79,0.0,0.99983,0.0,0.01614]
[1777246580771,64.0,78346.79,0.0,0.99983,0.0,0.01614]
[1777246580870,64.0,78346.33,0.0,0.99983,0.0,0.01616]
[1777246586667,64.0,78345.24,0.0,0.99983,0.0,0.0162]
[1777246590543,64.0,78342.33,0.0,0.99982,0.0,0.01631]
[1777246591465,64.0,78342.33,0.0,0.99982,0.0,0.01631]
[1777246591522,64.0,78342.33,0.0,0.99982,0.0,0.01631]
[1777246591550,64.0,78340.01,0.0,0.99983,0.0,0.01617]
[1777246592557,64.0,78343.82,0.0,0.99983,0.0,0.01603]
[1777246594570,64.0,78345.52,0.0,0.99983,0.0,0.01597]
[1777246598599,64.0,78341.98,0.0,0.99983,0.0,0.0161]
[1777246599606,64.0,78340.05,0.0,0.99983,0.0,0.01617]
[1777246600612,64.0,78338.41,0.0,0.99982,0.0,0.01623]
[1777246603633,64.0,78333.96,0.0,0.99982,0.0,0.0164]
[1777246608669,64.0,78333.25,0.0,0.99982,0.0,0.01643]
[1777246609960,64.0,78333.25,0.0,0.99982,0.0,0.01643]
[1777246610768,64.0,78333.72,0.0,0.99982,0.0,0.01641]
[1777246611689,64.0,78335.87,0.0,0.99982,0.0,0.01633]
[1777246616726,64.0,78336.75,0.0,0.99982,0.0,0.01629]
[1777246617732,64.0,78345.75,0.0,0.99983,0.0,0.01596]
[1777246618739,64.0,78349.88,0.0,0.99983,0.0,0.01581]
[1777246620317,64.0,78349.88,0.0,0.99983,0.0,0.01581]
[1777246620369,64.0,78349.04,0.0,0.99983,0.0,0.01584]
[1777246620518,64.0,78349.04,0.0,0.99983,0.0,0.01584]
[1777246621730,64.0,78349.13,0.0,0.99983,0.0,0.01584]
[1777246621769,64.0,78349.13,0.0,0.99983,0.0,0.01584]
[1777246625789,64.0,78352.19,0.0,0.99983,0.0,0.01573]
[1777246626796,64.0,78353.76,0.0,0.99983,0.0,0.01567]
[1777246627802,64.0,78343.03,0.0,0.99983,0.0,0.01606]
[1777246628810,64.0,78339.97,0.0,0.99983,0.0,0.01617]
[1777246630392,64.0,78339.97,0.0,0.99983,0.0,0.01617]
[1777246630486,64.0,78339.39,0.0,0.99983,0.0,0.0162]
[1777246630522,64.0,78339.39,0.0,0.99983,0.0,0.0162]
[1777246631029,64.0,78339.39,0.0,0.99983,0.0,0.0162]
[1777246631268,64.0,78339.39,0.0,0.99983,0.0,0.0162]
[1777246632839,64.0,78336.4,0.0,0.99982,0.0,0.01631]
[1777246637874,64.0,78335.85,0.0,0.99982,0.0,0.01633]
[1777246642908,64.0,78336.45,0.0,0.99982,0.0,0.01631]
[1777246646912,64.0,78335.18,0.0,0.99982,0.0,0.01635]
[1777246647020,64.0,78335.18,0.0,0.99982,0.0,0.01635]
[1777246647424,64.0,78335.18,0.0,0.99982,0.0,0.01635]
[1777246647119,64.0,78334.46,0.0,0.99982,0.0,0.01638]
[1777246647517,64.0,78334.46,0.0,0.99982,0.0,0.01638]
[1777246651971,64.0,78339.99,0.0,0.99983,0.0,0.01595]
[1777246653820,64.0,78339.84,0.0,0.99983,0.0,0.01596]
[1777246654020,64.0,78339.84,0.0,0.99983,0.0,0.01596]
[1777246654191,64.0,78339.84,0.0,0.99983,0.0,0.01596]
[1777246654268,64.0,78339.84,0.0,0.99983,0.0,0.01596]
[1777246654369,64.0,78339.2,0.0,0.99983,0.0,0.01598]
[1777246660028,64.0,78339.3,0.0,0.99983,0.0,0.01598]
[1777246664056,64.0,78336.69,0.0,0.99983,0.0,0.01608]
[1777246665472,64.0,78336.69,0.0,0.99983,0.0,0.01608]
[1777246665520,64.0,78336.69,0.0,0.99983,0.0,0.01608]
[1777246665847,64.0,78336.05,0.0,0.99983,0.0,0.0161]
[1777246666020,64.0,78336.05,0.0,0.99983,0.0,0.0161]
[1777246666061,64.0,78336.05,0.0,0.99983,0.0,0.0161]
[1777246671104,64.0,78335.91,0.0,0.99983,0.0,0.0161]
[1777246676139,64.0,78336.09,0.0,0.99983,0.0,0.0161]
[1777246677147,64.0,78342.84,0.0,0.99983,0.0,0.01585]
[1777246678154,64.0,78354.99,0.0,0.99983,0.0,0.01541]
[1777246679161,64.0,78356.15,0.0,0.99983,0.0,0.01537]
[1777246681175,64.0,78364.38,0.0,0.99984,0.0,0.01508]
[1777246682181,64.0,78376.21,0.0,0.99984,0.0,0.01468]
[1777246683189,64.0,78373.89,0.0,0.99984,0.0,0.01476]
[1777246684196,64.0,78372.0,0.0,0.99984,0.0,0.01482]
[1777246688223,64.0,78373.44,0.0,0.99984,0.0,0.01477]
[1777246689214,64.0,78373.44,0.0,0.99984,0.0,0.01477]
[1777246689280,64.0,78373.44,0.0,0.99984,0.0,0.01477]
[1777246689307,64.0,78373.84,0.0,0.99984,0.0,0.01476]
[1777246690238,64.0,78375.85,0.0,0.99984,0.0,0.01469]
[1777246692252,64.0,78377.24,0.0,0.99984,0.0,0.01464]
[1777246693258,64.0,78375.58,0.0,0.99984,0.0,0.0147]
[1777246694265,64.0,78372.78,0.0,0.99984,0.0,0.01479]
[1777246695273,64.0,78380.69,0.0,0.99984,0.0,0.01453]
[1777246696281,64.0,78420.81,0.0,0.99986,0.0,0.01323]
[1777246697003,64.0,78420.81,0.0,0.99986,0.0,0.01323]
[1777246697287,64.0,78455.8,0.0,0.99987,0.0,0.0122]
[1777246698296,64.0,78462.12,0.0,0.99987,0.0,0.01202]
[1777246700309,64.0,78454.83,0.0,0.99987,0.0,0.01222]
[1777246700723,64.0,78454.83,0.0,0.99987,0.0,0.01222]
[1777246701316,64.0,78447.15,0.0,0.99987,0.0,0.01245]
[1777246702323,64.0,78442.95,0.0,0.99987,0.0,0.01257]
[1777246703330,64.0,78441.21,0.0,0.99987,0.0,0.01262]
[1777246704337,64.0,78439.36,0.0,0.99987,0.0,0.01267]
[1777246708365,64.0,78435.48,0.0,0.99986,0.0,0.01279]
[1777246709372,64.0,78430.31,0.0,0.99986,0.0,0.01294]
[1777246710378,64.0,78428.6,0.0,0.99986,0.0,0.013]
[1777246711386,64.0,78428.51,0.0,0.99986,0.0,0.01282]
[1777246712393,64.0,78427.14,0.0,0.99986,0.0,0.01286]
[1777246715414,64.0,78434.63,0.0,0.99987,0.0,0.01263]
[1777246716421,64.0,78437.75,0.0,0.99987,0.0,0.01254]
[1777246717428,64.0,78436.07,0.0,0.99987,0.0,0.01259]
[1777246722407,64.0,78435.53,0.0,0.99987,0.0,0.01261]
[1777246722520,64.0,78435.53,0.0,0.99987,0.0,0.01261]
[1777246722463,64.0,78434.1,0.0,0.99987,0.0,0.01265]
[1777246723832,64.0,78435.32,0.0,0.99987,0.0,0.01261]
[1777246724028,64.0,78435.32,0.0,0.99987,0.0,0.01261]
[1777246729512,64.0,78434.42,0.0,0.99987,0.0,0.01264]
[1777246730520,64.0,78432.44,0.0,0.99987,0.0,0.0127]
[1777246731556,64.0,78432.44,0.0,0.99987,0.0,0.0127]
[1777246731769,64.0,78432.66,0.0,0.99987,0.0,0.01269]
[1777246732532,64.0,78432.19,0.0,0.99986,0.0,0.01271]
[1777246734546,64.0,78429.77,0.0,0.99986,0.0,0.01278]
[1777246735553,64.0,78428.05,0.0,0.99986,0.0,0.01283]
[1777246735836,64.0,78428.05,0.0,0.99986,0.0,0.01283]
[1777246736025,64.0,78428.05,0.0,0.99986,0.0,0.01283]
[1777246741602,64.0,78429.4,0.0,0.99986,0.0,0.01279]
[1777246744000,64.0,78429.36,0.0,0.99986,0.0,0.01279]
[1777246744023,64.0,78429.36,0.0,0.99986,0.0,0.01279]
[1777246744056,64.0,78429.36,0.0,0.99986,0.0,0.01279]
[1777246746100,64.0,78428.57,0.0,0.99986,0.0,0.01281]
[1777246746270,64.0,78428.57,0.0,0.99986,0.0,0.01281]
[1777246749657,64.0,78424.63,0.0,0.99986,0.0,0.01293]
[1777246751914,64.0,78425.0,0.0,0.99986,0.0,0.01292]
[1777246752017,64.0,78425.0,0.0,0.99986,0.0,0.01292]
[1777246752119,64.0,78425.26,0.0,0.99986,0.0,0.01291]
[1777246752678,64.0,78433.65,0.0,0.99987,0.0,0.01266]
[1777246753695,64.0,78446.07,0.0,0.99987,0.0,0.0123]
[1777246754696,64.0,78465.42,0.0,0.99988,0.0,0.01175]
[1777246755704,64.0,78470.51,0.0,0.99988,0.0,0.01161]
[1777246756711,64.0,78471.65,0.0,0.99988,0.0,0.01158]
[1777246757717,64.0,78468.81,0.0,0.99988,0.0,0.01166]
[1777246758725,64.0,78464.27,0.0,0.99988,0.0,0.01179]
[1777246759733,64.0,78462.19,0.0,0.99987,0.0,0.01184]
[1777246761746,64.0,78468.47,0.0,0.99988,0.0,0.01167]
[1777246762754,64.0,78478.01,0.0,0.99988,0.0,0.01141]
[1777246763760,64.0,78485.18,0.0,0.99988,0.0,0.01122]
[1777246765775,64.0,78488.62,0.0,0.99988,0.0,0.01113]
[1777246766783,64.0,78494.7,0.0,0.99988,0.0,0.01097]
[1777246767789,64.0,78501.16,0.0,0.99989,0.0,0.0108]
[1777246768797,64.0,78498.66,0.0,0.99989,0.0,0.01087]
[1777246769804,64.0,78493.44,0.0,0.99988,0.0,0.011]
[1777246770810,64.0,78491.87,0.0,0.99988,0.0,0.01104]
[1777246771818,64.0,78485.1,0.0,0.99988,0.0,0.01106]
[1777246772825,64.0,78467.22,0.0,0.99988,0.0,0.01154]
[1777246773832,64.0,78464.84,0.0,0.99988,0.0,0.0116]
[1777246774839,64.0,78466.57,0.0,0.99988,0.0,0.01156]
[1777246775847,64.0,78465.05,0.0,0.99988,0.0,0.0116]
[1777246776854,64.0,78460.91,0.0,0.99988,0.0,0.01171]
[1777246778868,64.0,78462.81,0.0,0.99988,0.0,0.01166]
[1777246782134,64.0,78464.03,0.0,0.99988,0.0,0.01162]
[1777246782270,64.0,78464.03,0.0,0.99988,0.0,0.01162]
[1777246783903,64.0,78462.49,0.0,0.99988,0.0,0.01167]
[1777246785917,64.0,78463.87,0.0,0.99988,0.0,0.01163]
[1777246786924,64.0,78460.73,0.0,0.99988,0.0,0.01172]
[1777246787931,64.0,78452.04,0.0,0.99987,0.0,0.01196]
[1777246788938,64.0,78454.77,0.0,0.99987,0.0,0.01188]
[1777246790174,64.0,78454.77,0.0,0.99987,0.0,0.01188]
[1777246790269,64.0,78454.77,0.0,0.99987,0.0,0.01188]
[1777246790276,64.0,78452.84,0.0,0.99987,0.0,0.01194]
[1777246792325,64.0,78452.01,0.0,0.99987,0.0,0.01196]
[1777246792523,64.0,78452.01,0.0,0.99987,0.0,0.01196]
[1777246798003,64.0,78451.53,0.0,0.99987,0.0,0.01197]
[1777246800021,64.0,78467.13,0.0,0.99988,0.0,0.01154]
[1777246801027,64.0,78466.95,0.0,0.99988,0.0,0.01155]
[1777246802265,64.0,78466.95,0.0,0.99988,0.0,0.01155]
[1777246802527,64.0,78466.95,0.0,0.99988,0.0,0.01155]
[1777246802599,64.0,78465.9,0.0,0.99988,0.0,0.01157]
[1777246803041,64.0,78467.3,0.0,0.99988,0.0,0.01154]
[1777246804048,64.0,78464.18,0.0,0.99988,0.0,0.01162]
[1777246806062,64.0,78469.54,0.0,0.99988,0.0,0.01148]
[1777246807069,64.0,78478.66,0.0,0.99988,0.0,0.01123]
[1777246808075,64.0,78481.43,0.0,0.99988,0.0,0.01116]
[1777246809083,64.0,78483.47,0.0,0.99988,0.0,0.0111]
[1777246811097,64.0,78481.56,0.0,0.99988,0.0,0.01115]
[1777246812104,64.0,78483.29,0.0,0.99988,0.0,0.01111]
[1777246812970,64.0,78483.29,0.0,0.99988,0.0,0.01111]
[1777246813020,64.0,78483.29,0.0,0.99988,0.0,0.01111]
[1777246815125,64.0,78481.05,0.0,0.99988,0.0,0.01117]
[1777246816365,64.0,78481.05,0.0,0.99988,0.0,0.01117]
[1777246816543,64.0,78481.05,0.0,0.99988,0.0,0.01117]
[1777246816627,64.0,78479.89,0.0,0.99988,0.0,0.0112]
[1777246817139,64.0,78481.43,0.0,0.99988,0.0,0.01116]
[1777246818034,64.0,78481.43,0.0,0.99988,0.0,0.01116]
[1777246818273,64.0,78481.43,0.0,0.99988,0.0,0.01116]
[1777246818373,64.0,78479.73,0.0,0.99988,0.0,0.0112]
[1777246819153,64.0,78477.24,0.0,0.99988,0.0,0.01127]
[1777246820218,64.0,78477.24,0.0,0.99988,0.0,0.01127]
[1777246820274,64.0,78477.24,0.0,0.99988,0.0,0.01127]
[1777246820307,64.0,78478.21,0.0,0.99988,0.0,0.01124]
[1777246821167,64.0,78480.54,0.0,0.99988,0.0,0.01118]
[1777246822174,64.0,78489.43,0.0,0.99988,0.0,0.01095]
[1777246823181,64.0,78485.97,0.0,0.99988,0.0,0.01104]
[1777246824188,64.0,78487.65,0.0,0.99988,0.0,0.01099]
[1777246825043,64.0,78487.65,0.0,0.99988,0.0,0.01099]
[1777246825274,64.0,78487.65,0.0,0.99988,0.0,0.01099]
[1777246826202,64.0,78490.58,0.0,0.99989,0.0,0.01092]
[1777246827209,64.0,78497.23,0.0,0.99989,0.0,0.01075]
[1777246827906,64.0,78497.23,0.0,0.99989,0.0,0.01075]
[1777246828024,64.0,78497.23,0.0,0.99989,0.0,0.01075]
[1777246828215,64.0,78501.91,0.0,0.99989,0.0,0.01063]
[1777246829223,64.0,78504.11,0.0,0.99989,0.0,0.01057]
[1777246831240,64.0,78502.41,0.0,0.99989,0.0,0.01046]
[1777246832247,64.0,78503.85,0.0,0.99989,0.0,0.01043]
[1777246834260,64.0,78498.05,0.0,0.99989,0.0,0.01057]
[1777246835267,64.0,78502.11,0.0,0.99989,0.0,0.01047]
[1777246837281,64.0,78499.69,0.0,0.99989,0.0,0.01053]
[1777246837796,64.0,78499.69,0.0,0.99989,0.0,0.01053]
[1777246838022,64.0,78499.69,0.0,0.99989,0.0,0.01053]
[1777246838288,64.0,78501.91,0.0,0.99989,0.0,0.01048]
[1777246840304,64.0,78494.36,0.0,0.99989,0.0,0.01067]
[1777246841311,64.0,78492.29,0.0,0.99989,0.0,0.01072]
[1777246842318,64.0,78496.0,0.0,0.99989,0.0,0.01062]
[1777246842899,64.0,78496.0,0.0,0.99989,0.0,0.01062]
[1777246843020,64.0,78496.0,0.0,0.99989,0.0,0.01062]
[1777246843325,64.0,78500.83,0.0,0.99989,0.0,0.0105]
[1777246843954,64.0,78500.83,0.0,0.99989,0.0,0.0105]
[1777246844021,64.0,78500.83,0.0,0.99989,0.0,0.0105]
[1777246845348,64.0,78493.57,0.0,0.99989,0.0,0.01069]
[1777246846355,64.0,78479.7,0.0,0.99988,0.0,0.01104]
[1777246847362,64.0,78472.88,0.0,0.99988,0.0,0.01122]
[1777246848415,64.0,78472.88,0.0,0.99988,0.0,0.01122]
[1777246848521,64.0,78472.88,0.0,0.99988,0.0,0.01122]
[1777246848623,64.0,78473.15,0.0,0.99988,0.0,0.01121]
[1777246849464,64.0,78473.15,0.0,0.99988,0.0,0.01121]
[1777246849518,64.0,78473.15,0.0,0.99988,0.0,0.01121]
[1777246852397,64.0,78485.87,0.0,0.99989,0.0,0.01088]
[1777246853404,64.0,78494.77,0.0,0.99989,0.0,0.01066]
[1777246854412,64.0,78493.08,0.0,0.99989,0.0,0.0107]
[1777246854820,64.0,78493.08,0.0,0.99989,0.0,0.0107]
[1777246855026,64.0,78493.08,0.0,0.99989,0.0,0.0107]
[1777246855418,64.0,78493.35,0.0,0.99989,0.0,0.01069]
[1777246855883,64.0,78493.35,0.0,0.99989,0.0,0.01069]
[1777246856020,64.0,78493.35,0.0,0.99989,0.0,0.01069]
[1777246857433,64.0,78495.36,0.0,0.99989,0.0,0.01064]
[1777246859447,64.0,78491.93,0.0,0.99989,0.0,0.01073]
[1777246860534,64.0,78491.93,0.0,0.99989,0.0,0.01073]
[1777246860611,64.0,78488.52,0.0,0.99989,0.0,0.01081]
[1777246860770,64.0,78488.52,0.0,0.99989,0.0,0.01081]
[1777246861587,64.0,78488.52,0.0,0.99989,0.0,0.01081]
[1777246861681,64.0,78486.52,0.0,0.99989,0.0,0.01087]
[1777246861772,64.0,78486.52,0.0,0.99989,0.0,0.01087]
[1777246863476,64.0,78484.11,0.0,0.99988,0.0,0.01093]
[1777246865930,64.0,78484.04,0.0,0.99988,0.0,0.01093]
[1777246866021,64.0,78484.04,0.0,0.99988,0.0,0.01093]
[1777246866497,64.0,78483.27,0.0,0.99988,0.0,0.01095]
[1777246867030,64.0,78483.27,0.0,0.99988,0.0,0.01095]
[1777246867270,64.0,78483.27,0.0,0.99988,0.0,0.01095]
[1777246867504,64.0,78481.8,0.0,0.99988,0.0,0.01099]
[1777246868510,64.0,78480.17,0.0,0.99988,0.0,0.01103]
[1777246869518,64.0,78478.76,0.0,0.99988,0.0,0.01107]
[1777246870525,64.0,78475.2,0.0,0.99988,0.0,0.01116]
[1777246871532,64.0,78473.35,0.0,0.99988,0.0,0.01121]
[1777246872144,64.0,78473.35,0.0,0.99988,0.0,0.01121]
[1777246872268,64.0,78473.35,0.0,0.99988,0.0,0.01121]
[1777246872539,64.0,78472.23,0.0,0.99988,0.0,0.01124]
[1777246872784,64.0,78472.23,0.0,0.99988,0.0,0.01124]
[1777246873021,64.0,78472.23,0.0,0.99988,0.0,0.01124]
[1777246878581,64.0,78472.32,0.0,0.99988,0.0,0.01124]
[1777246878779,64.0,78472.32,0.0,0.99988,0.0,0.01124]
[1777246879019,64.0,78472.32,0.0,0.99988,0.0,0.01124]
[1777246879157,64.0,78472.32,0.0,0.99988,0.0,0.01124]
[1777246879270,64.0,78472.32,0.0,0.99988,0.0,0.01124]
[1777246879587,64.0,78472.63,0.0,0.99988,0.0,0.01123]
[1777246884623,64.0,78471.84,0.0,0.99988,0.0,0.01125]
[1777246885953,64.0,78472.32,0.0,0.99988,0.0,0.01124]
[1777246886019,64.0,78472.32,0.0,0.99988,0.0,0.01124]
[1777246886637,64.0,78472.74,0.0,0.99988,0.0,0.01123]
[1777246886817,64.0,78472.74,0.0,0.99988,0.0,0.01123]
[1777246887024,64.0,78472.74,0.0,0.99988,0.0,0.01123]
[1777246891672,64.0,78472.6,0.0,0.99988,0.0,0.01107]
[1777246896706,64.0,78473.01,0.0,0.99988,0.0,0.01106]
[1777246897497,64.0,78473.01,0.0,0.99988,0.0,0.01106]
[1777246897522,64.0,78473.01,0.0,0.99988,0.0,0.01106]
[1777246897713,64.0,78472.18,0.0,0.99988,0.0,0.01108]
[1777246898136,64.0,78472.18,0.0,0.99988,0.0,0.01108]
[1777246898272,64.0,78472.18,0.0,0.99988,0.0,0.01108]
[1777246903757,64.0,78471.64,0.0,0.99988,0.0,0.01109]
[1777246908792,64.0,78472.13,0.0,0.99988,0.0,0.01108]
[1777246911418,64.0,78472.99,0.0,0.99988,0.0,0.01106]
[1777246911519,64.0,78472.99,0.0,0.99988,0.0,0.01106]
[1777246911621,64.0,78474.14,0.0,0.99988,0.0,0.01103]
[1777246912165,64.0,78474.14,0.0,0.99988,0.0,0.01103]
[1777246912278,64.0,78474.14,0.0,0.99988,0.0,0.01103]
[1777246912819,64.0,78483.6,0.0,0.99989,0.0,0.01078]
[1777246913830,64.0,78508.26,0.0,0.99989,0.0,0.01017]
[1777246915594,64.0,78508.26,0.0,0.99989,0.0,0.01017]
[1777246915676,64.0,78538.09,0.0,0.9999,0.0,0.00947]
[1777246916029,64.0,78591.45,0.0,0.99991,0.0,0.00833]
[1777246916853,64.0,78609.76,0.0,0.99992,0.0,0.00797]
[1777246917861,64.0,78613.15,0.0,0.99992,0.0,0.0079]
[1777246919105,64.0,78613.15,0.0,0.99992,0.0,0.0079]
[1777246919184,64.0,78621.77,0.0,0.99992,0.0,0.00774]
[1777246919876,64.0,78623.04,0.0,0.99992,0.0,0.00772]
[1777246920882,64.0,78613.83,0.0,0.99992,0.0,0.00789]
[1777246921890,64.0,78600.22,0.0,0.99992,0.0,0.00816]
[1777246922897,64.0,78597.34,0.0,0.99992,0.0,0.00821]
[1777246924911,64.0,78612.15,0.0,0.99992,0.0,0.00792]
[1777246925918,64.0,78616.03,0.0,0.99992,0.0,0.00785]
[1777246926925,64.0,78618.58,0.0,0.99992,0.0,0.0078]
[1777246927932,64.0,78615.14,0.0,0.99992,0.0,0.00787]
[1777246928938,64.0,78612.12,0.0,0.99992,0.0,0.00792]
[1777246929946,64.0,78610.96,0.0,0.99992,0.0,0.00795]
[1777246931959,64.0,78607.19,0.0,0.99992,0.0,0.00802]
[1777246933974,64.0,78600.36,0.0,0.99992,0.0,0.00815]
[1777246934981,64.0,78596.48,0.0,0.99991,0.0,0.00823]
[1777246935987,64.0,78591.38,0.0,0.99991,0.0,0.00833]
[1777246936995,64.0,78588.08,0.0,0.99991,0.0,0.0084]
[1777246938002,64.0,78591.84,0.0,0.99991,0.0,0.00832]
[1777246939009,64.0,78596.93,0.0,0.99991,0.0,0.00822]
[1777246943039,64.0,78598.23,0.0,0.99992,0.0,0.0082]
[1777246944046,64.0,78595.64,0.0,0.99991,0.0,0.00825]
[1777246946060,64.0,78590.52,0.0,0.99991,0.0,0.00835]
[1777246949081,64.0,78589.25,0.0,0.99991,0.0,0.00837]
[1777246950088,64.0,78587.59,0.0,0.99991,0.0,0.00841]
[1777246951095,64.0,78586.93,0.0,0.99991,0.0,0.0083]
[1777246952101,64.0,78585.18,0.0,0.99991,0.0,0.00833]
[1777246955123,64.0,78577.82,0.0,0.99991,0.0,0.00848]
[1777246956129,64.0,78574.51,0.0,0.99991,0.0,0.00855]
[1777246956922,64.0,78574.51,0.0,0.99991,0.0,0.00855]
[1777246957019,64.0,78574.51,0.0,0.99991,0.0,0.00855]
[1777246957137,64.0,78573.53,0.0,0.99991,0.0,0.00857]
[1777246959561,64.0,78573.38,0.0,0.99991,0.0,0.00857]
[1777246959770,64.0,78573.38,0.0,0.99991,0.0,0.00857]
[1777246961165,64.0,78581.22,0.0,0.99991,0.0,0.00841]
[1777246962172,64.0,78584.93,0.0,0.99991,0.0,0.00834]
[1777246963179,64.0,78591.67,0.0,0.99992,0.0,0.0082]
[1777246964185,64.0,78598.51,0.0,0.99992,0.0,0.00807]
[1777246964883,64.0,78598.51,0.0,0.99992,0.0,0.00807]
[1777246965018,64.0,78598.51,0.0,0.99992,0.0,0.00807]
[1777246965193,64.0,78596.76,0.0,0.99992,0.0,0.0081]
[1777246966201,64.0,78594.8,0.0,0.99992,0.0,0.00814]
[1777246967352,64.0,78594.8,0.0,0.99992,0.0,0.00814]
[1777246967520,64.0,78594.8,0.0,0.99992,0.0,0.00814]
[1777246967571,64.0,78592.69,0.0,0.99992,0.0,0.00818]
[1777246969225,64.0,78594.01,0.0,0.99992,0.0,0.00815]
[1777246970300,64.0,78594.01,0.0,0.99992,0.0,0.00815]
[1777246970521,64.0,78594.01,0.0,0.99992,0.0,0.00815]
[1777246970622,64.0,78591.49,0.0,0.99992,0.0,0.0082]
[1777246971238,64.0,78589.51,0.0,0.99991,0.0,0.00824]
[1777246972245,64.0,78580.61,0.0,0.99991,0.0,0.00842]
[1777246973252,64.0,78577.46,0.0,0.99991,0.0,0.00849]
[1777246974259,64.0,78574.44,0.0,0.99991,0.0,0.00855]
[1777246975208,64.0,78574.44,0.0,0.99991,0.0,0.00855]
[1777246975275,64.0,78574.44,0.0,0.99991,0.0,0.00855]
[1777246975371,64.0,78571.48,0.0,0.99991,0.0,0.00861]
[1777246976273,64.0,78562.82,0.0,0.99991,0.0,0.00879]
[1777246977280,64.0,78560.22,0.0,0.99991,0.0,0.00885]
[1777246980301,64.0,78563.19,0.0,0.99991,0.0,0.00878]
[1777246981422,64.0,78563.19,0.0,0.99991,0.0,0.00878]
[1777246981520,64.0,78563.19,0.0,0.99991,0.0,0.00878]
[1777246981612,64.0,78566.83,0.0,0.99991,0.0,0.00871]
[1777246982314,64.0,78563.89,0.0,0.99991,0.0,0.00877]
[1777246983288,64.0,78563.89,0.0,0.99991,0.0,0.00877]
[1777246983523,64.0,78563.89,0.0,0.99991,0.0,0.00877]
[1777246983598,64.0,78561.57,0.0,0.99991,0.0,0.00882]
[1777246984329,64.0,78559.39,0.0,0.99991,0.0,0.00887]
[1777246986790,64.0,78559.15,0.0,0.99991,0.0,0.00887]
[1777246986825,64.0,78562.01,0.0,0.99991,0.0,0.00881]
[1777246986955,64.0,78562.01,0.0,0.99991,0.0,0.00881]
[1777246987350,64.0,78564.85,0.0,0.99991,0.0,0.00875]
[1777246988357,64.0,78565.95,0.0,0.99991,0.0,0.00873]
[1777246988917,64.0,78565.95,0.0,0.99991,0.0,0.00873]
[1777246989029,64.0,78565.95,0.0,0.99991,0.0,0.00873]
[1777246989363,64.0,78564.13,0.0,0.99991,0.0,0.00876]
[1777246990371,64.0,78559.09,0.0,0.99991,0.0,0.00887]
[1777246991038,64.0,78559.09,0.0,0.99991,0.0,0.00887]
[1777246991279,64.0,78559.09,0.0,0.99991,0.0,0.00887]
[1777246991378,64.0,78555.94,0.0,0.99991,0.0,0.00894]
[1777246992385,64.0,78554.28,0.0,0.99991,0.0,0.00897]
[1777246993216,64.0,78554.28,0.0,0.99991,0.0,0.00897]
[1777246993269,64.0,78554.28,0.0,0.99991,0.0,0.00897]
[1777246993392,64.0,78552.99,0.0,0.99991,0.0,0.009]
[1777246994196,64.0,78552.99,0.0,0.99991,0.0,0.009]
[1777246994279,64.0,78552.99,0.0,0.99991,0.0,0.009]
[1777246995405,64.0,78546.62,0.0,0.9999,0.0,0.00914]
[1777246996413,64.0,78544.75,0.0,0.9999,0.0,0.00918]
[1777246997420,64.0,78542.85,0.0,0.9999,0.0,0.00922]
[1777246998269,64.0,78542.85,0.0,0.9999,0.0,0.00922]
[1777246998520,64.0,78542.85,0.0,0.9999,0.0,0.00922]
[1777246999269,64.0,78542.81,0.0,0.9999,0.0,0.00923]
[1777246999518,64.0,78542.81,0.0,0.9999,0.0,0.00923]
[1777246999530,64.0,78542.0,0.0,0.9999,0.0,0.00924]
[1777247000441,64.0,78543.79,0.0,0.9999,0.0,0.0092]
[1777247001448,64.0,78547.68,0.0,0.9999,0.0,0.00912]
[1777247002123,64.0,78547.68,0.0,0.9999,0.0,0.00912]
[1777247002271,64.0,78547.68,0.0,0.9999,0.0,0.00912]
[1777247002455,64.0,78552.15,0.0,0.99991,0.0,0.00902]
[1777247003462,64.0,78554.5,0.0,0.99991,0.0,0.00897]
[1777247006483,64.0,78551.26,0.0,0.99991,0.0,0.00904]
[1777247007161,64.0,78551.26,0.0,0.99991,0.0,0.00904]
[1777247007276,64.0,78551.26,0.0,0.99991,0.0,0.00904]
[1777247007490,64.0,78550.3,0.0,0.99991,0.0,0.00906]
[1777247011525,64.0,78550.74,0.0,0.99991,0.0,0.00892]
[1777247012774,64.0,78550.74,0.0,0.99991,0.0,0.00892]
[1777247012797,64.0,78550.41,0.0,0.99991,0.0,0.00892]
[1777247013070,64.0,78550.41,0.0,0.99991,0.0,0.00892]
[1777247013268,64.0,78550.41,0.0,0.99991,0.0,0.00892]
[1777247016769,64.0,78550.93,0.0,0.99991,0.0,0.00891]
[1777247016823,64.0,78550.93,0.0,0.99991,0.0,0.00891]
[1777247016870,64.0,78553.62,0.0,0.99991,0.0,0.00886]
[1777247017024,64.0,78553.62,0.0,0.99991,0.0,0.00886]
[1777247022595,64.0,78554.69,0.0,0.99991,0.0,0.00883]
[1777247027630,64.0,78554.33,0.0,0.99991,0.0,0.00884]
[1777247029644,64.0,78556.02,0.0,0.99991,0.0,0.0088]
[1777247033329,64.0,78556.47,0.0,0.99991,0.0,0.00879]
[1777247033526,64.0,78556.47,0.0,0.99991,0.0,0.00879]
[1777247034760,64.0,78555.89,0.0,0.99991,0.0,0.00881]
[1777247034772,64.0,78555.89,0.0,0.99991,0.0,0.00881]
[1777247034872,64.0,78555.95,0.0,0.99991,0.0,0.00881]
[1777247038707,64.0,78565.97,0.0,0.99991,0.0,0.0086]
[1777247039714,64.0,78566.69,0.0,0.99991,0.0,0.00858]
[1777247040075,64.0,78566.69,0.0,0.99991,0.0,0.00858]
[1777247040273,64.0,78566.69,0.0,0.99991,0.0,0.00858]
[1777247040721,64.0,78563.95,0.0,0.99991,0.0,0.00864]
[1777247041632,64.0,78563.95,0.0,0.99991,0.0,0.00864]
[1777247041775,64.0,78563.95,0.0,0.99991,0.0,0.00864]
[1777247042736,64.0,78565.91,0.0,0.99991,0.0,0.0086]
[1777247043603,64.0,78565.91,0.0,0.99991,0.0,0.0086]
[1777247043777,64.0,78565.91,0.0,0.99991,0.0,0.0086]
[1777247043873,64.0,78564.75,0.0,0.99991,0.0,0.00862]
[1777247046750,64.0,78565.37,0.0,0.99991,0.0,0.00861]
[1777247046775,64.0,78565.37,0.0,0.99991,0.0,0.00861]
[1777247052806,64.0,78565.04,0.0,0.99991,0.0,0.00861]
[1777247057841,64.0,78563.65,0.0,0.99991,0.0,0.00864]
[1777247059000,64.0,78563.7,0.0,0.99991,0.0,0.00864]
[1777247059023,64.0,78563.7,0.0,0.99991,0.0,0.00864]
[1777247060686,64.0,78563.88,0.0,0.99991,0.0,0.00864]
[1777247060771,64.0,78563.88,0.0,0.99991,0.0,0.00864]
[1777247060861,64.0,78564.03,0.0,0.99991,0.0,0.00864]
[1777247062877,64.0,78578.75,0.0,0.99991,0.0,0.00833]
[1777247063453,64.0,78578.75,0.0,0.99991,0.0,0.00833]
[1777247063521,64.0,78578.75,0.0,0.99991,0.0,0.00833]
[1777247064893,64.0,78584.2,0.0,0.99991,0.0,0.00822]
[1777247065898,64.0,78588.63,0.0,0.99992,0.0,0.00814]
[1777247066133,64.0,78588.63,0.0,0.99992,0.0,0.00814]
[1777247066274,64.0,78588.63,0.0,0.99992,0.0,0.00814]
[1777247066905,64.0,78591.24,0.0,0.99992,0.0,0.00809]
[1777247067421,64.0,78591.24,0.0,0.99992,0.0,0.00809]
[1777247067520,64.0,78591.24,0.0,0.99992,0.0,0.00809]
[1777247067912,64.0,78590.82,0.0,0.99992,0.0,0.00809]
[1777247069926,64.0,78593.04,0.0,0.99992,0.0,0.00805]
[1777247070935,64.0,78603.21,0.0,0.99992,0.0,0.00785]
[1777247071946,64.0,78613.27,0.0,0.99992,0.0,0.00755]
[1777247072955,64.0,78615.14,0.0,0.99992,0.0,0.00751]
[1777247073959,64.0,78610.58,0.0,0.99992,0.0,0.0076]
[1777247074967,64.0,78615.14,0.0,0.99992,0.0,0.00751]
[1777247075974,64.0,78617.74,0.0,0.99992,0.0,0.00747]
[1777247076981,64.0,78621.36,0.0,0.99992,0.0,0.0074]
[1777247077988,64.0,78627.16,0.0,0.99992,0.0,0.0073]
[1777247078995,64.0,78625.15,0.0,0.99992,0.0,0.00733]
[1777247080006,64.0,78626.68,0.0,0.99992,0.0,0.00731]
[1777247081010,64.0,78618.36,0.0,0.99992,0.0,0.00745]
[1777247082611,64.0,78618.36,0.0,0.99992,0.0,0.00745]
[1777247082772,64.0,78618.36,0.0,0.99992,0.0,0.00745]
[1777247082868,64.0,78613.33,0.0,0.99992,0.0,0.00755]
[1777247088063,64.0,78615.49,0.0,0.99992,0.0,0.00751]
[1777247089290,64.0,78615.49,0.0,0.99992,0.0,0.00751]
[1777247089524,64.0,78615.49,0.0,0.99992,0.0,0.00751]
[1777247090535,64.0,78615.48,0.0,0.99992,0.0,0.00751]
[1777247090770,64.0,78615.48,0.0,0.99992,0.0,0.00751]
[1777247090870,64.0,78615.76,0.0,0.99992,0.0,0.0075]
[1777247095968,64.0,78616.11,0.0,0.99992,0.0,0.0075]
[1777247096020,64.0,78616.08,0.0,0.99992,0.0,0.0075]
[1777247096117,64.0,78620.24,0.0,0.99992,0.0,0.00742]
[1777247097124,64.0,78622.31,0.0,0.99992,0.0,0.00738]
[1777247098130,64.0,78620.6,0.0,0.99992,0.0,0.00741]
[1777247099954,64.0,78620.6,0.0,0.99992,0.0,0.00741]
[1777247099971,64.0,78620.31,0.0,0.99992,0.0,0.00742]
[1777247100021,64.0,78620.31,0.0,0.99992,0.0,0.00742]
[1777247101023,64.0,78619.68,0.0,0.99992,0.0,0.00743]
[1777247101276,64.0,78619.68,0.0,0.99992,0.0,0.00743]
[1777247101326,64.0,78625.07,0.0,0.99992,0.0,0.00733]
[1777247102159,64.0,78627.83,0.0,0.99993,0.0,0.00728]
[1777247103165,64.0,78642.89,0.0,0.99993,0.0,0.00702]
[1777247104771,64.0,78642.89,0.0,0.99993,0.0,0.00702]
[1777247104873,64.0,78645.86,0.0,0.99993,0.0,0.00697]
[1777247105179,64.0,78647.93,0.0,0.99993,0.0,0.00694]
[1777247106167,64.0,78647.93,0.0,0.99993,0.0,0.00694]
[1777247107193,64.0,78645.13,0.0,0.99993,0.0,0.00698]
[1777247108206,64.0,78642.41,0.0,0.99993,0.0,0.00703]
[1777247109208,64.0,78629.24,0.0,0.99993,0.0,0.00726]
[1777247110298,64.0,78629.24,0.0,0.99993,0.0,0.00726]
[1777247110525,64.0,78629.24,0.0,0.99993,0.0,0.00726]
[1777247110592,64.0,78624.7,0.0,0.99992,0.0,0.00734]
[1777247112779,64.0,78625.57,0.0,0.99992,0.0,0.00732]
[1777247113021,64.0,78625.57,0.0,0.99992,0.0,0.00732]
[1777247112880,64.0,78635.35,0.0,0.99993,0.0,0.00715]
[1777247113237,64.0,78639.17,0.0,0.99993,0.0,0.00709]
[1777247114244,64.0,78642.35,0.0,0.99993,0.0,0.00703]
[1777247115064,64.0,78642.35,0.0,0.99993,0.0,0.00703]
[1777247115271,64.0,78642.35,0.0,0.99993,0.0,0.00703]
[1777247115369,64.0,78643.22,0.0,0.99993,0.0,0.00702]
[1777247121293,64.0,78643.24,0.0,0.99993,0.0,0.00702]
[1777247125046,64.0,78642.76,0.0,0.99993,0.0,0.00702]
[1777247125281,64.0,78642.76,0.0,0.99993,0.0,0.00702]
[1777247125320,64.0,78644.57,0.0,0.99993,0.0,0.00699]
[1777247127335,64.0,78641.78,0.0,0.99993,0.0,0.00704]
[1777247128071,64.0,78641.78,0.0,0.99993,0.0,0.00704]
[1777247128273,64.0,78641.78,0.0,0.99993,0.0,0.00704]
[1777247128342,64.0,78637.63,0.0,0.99993,0.0,0.00711]
[1777247129268,64.0,78637.63,0.0,0.99993,0.0,0.00711]
[1777247129527,64.0,78637.63,0.0,0.99993,0.0,0.00711]
[1777247130356,64.0,78634.69,0.0,0.99993,0.0,0.00716]
[1777247131363,64.0,78633.85,0.0,0.99993,0.0,0.00707]
[1777247134627,64.0,78634.45,0.0,0.99993,0.0,0.00706]
[1777247134771,64.0,78634.45,0.0,0.99993,0.0,0.00706]
[1777247135919,64.0,78634.64,0.0,0.99993,0.0,0.00705]
[1777247136024,64.0,78634.64,0.0,0.99993,0.0,0.00705]
[1777247135939,64.0,78636.12,0.0,0.99993,0.0,0.00703]
[1777247137729,64.0,78635.92,0.0,0.99993,0.0,0.00703]
[1777247137769,64.0,78635.92,0.0,0.99993,0.0,0.00703]
[1777247137831,64.0,78639.93,0.0,0.99993,0.0,0.00696]
[1777247138413,64.0,78641.89,0.0,0.99993,0.0,0.00693]
[1777247141819,64.0,78642.0,0.0,0.99993,0.0,0.00693]
[1777247142019,64.0,78642.0,0.0,0.99993,0.0,0.00693]
[1777247143242,64.0,78642.19,0.0,0.99993,0.0,0.00692]
[1777247143272,64.0,78642.19,0.0,0.99993,0.0,0.00692]
[1777247143447,64.0,78643.71,0.0,0.99993,0.0,0.0069]
[1777247146426,64.0,78642.37,0.0,0.99993,0.0,0.00692]
[1777247151503,64.0,78642.87,0.0,0.99993,0.0,0.00691]
[1777247154781,64.0,78643.33,0.0,0.99993,0.0,0.00691]
[1777247155020,64.0,78643.33,0.0,0.99993,0.0,0.00691]
[1777247154871,64.0,78643.06,0.0,0.99993,0.0,0.00691]
[1777247156543,64.0,78639.2,0.0,0.99993,0.0,0.00698]
[1777247157545,64.0,78635.19,0.0,0.99993,0.0,0.00704]
[1777247158552,64.0,78633.47,0.0,0.99993,0.0,0.00707]
[1777247161704,64.0,78629.52,0.0,0.99993,0.0,0.00714]
[1777247165607,64.0,78631.29,0.0,0.99993,0.0,0.00711]
[1777247166614,64.0,78636.1,0.0,0.99993,0.0,0.00703]
[1777247167621,64.0,78639.23,0.0,0.99993,0.0,0.00698]
[1777247168219,64.0,78639.23,0.0,0.99993,0.0,0.00698]
[1777247168271,64.0,78639.23,0.0,0.99993,0.0,0.00698]
[1777247168628,64.0,78639.28,0.0,0.99993,0.0,0.00697]
[1777247170642,64.0,78641.0,0.0,0.99993,0.0,0.00695]
[1777247174670,64.0,78643.6,0.0,0.99993,0.0,0.0069]
[1777247175677,64.0,78648.16,0.0,0.99993,0.0,0.00682]
[1777247176684,64.0,78652.43,0.0,0.99993,0.0,0.00675]
[1777247181718,64.0,78652.77,0.0,0.99993,0.0,0.00675]
[1777247186753,64.0,78652.16,0.0,0.99993,0.0,0.00676]
[1777247190782,64.0,78649.81,0.0,0.99993,0.0,0.0068]
[1777247191788,64.0,78648.06,0.0,0.99993,0.0,0.00672]
[1777247196824,64.0,78647.02,0.0,0.99993,0.0,0.00674]
[1777247199845,64.0,78645.29,0.0,0.99993,0.0,0.00677]
[1777247204880,64.0,78644.92,0.0,0.99993,0.0,0.00677]
[1777247208908,64.0,78642.65,0.0,0.99993,0.0,0.00681]
[1777247213943,64.0,78641.74,0.0,0.99993,0.0,0.00683]
[1777247218978,64.0,78640.61,0.0,0.99993,0.0,0.00684]
[1777247220992,64.0,78630.84,0.0,0.99993,0.0,0.00701]
[1777247221999,64.0,78627.02,0.0,0.99993,0.0,0.00708]
[1777247227036,64.0,78627.12,0.0,0.99993,0.0,0.00707]
[1777247228043,64.0,78625.51,0.0,0.99993,0.0,0.0071]
[1777247230774,64.0,78626.05,0.0,0.99993,0.0,0.00709]
[1777247232269,64.0,78624.02,0.0,0.99993,0.0,0.00713]
[1777247235092,64.0,78621.46,0.0,0.99993,0.0,0.00717]
[1777247236768,64.0,78622.2,0.0,0.99993,0.0,0.00716]
[1777247237021,64.0,78622.2,0.0,0.99993,0.0,0.00716]
[1777247237106,64.0,78621.49,0.0,0.99993,0.0,0.00717]
[1777247237579,64.0,78621.49,0.0,0.99993,0.0,0.00717]
[1777247237773,64.0,78621.49,0.0,0.99993,0.0,0.00717]
[1777247240129,64.0,78619.59,0.0,0.99993,0.0,0.00721]
[1777247241136,64.0,78621.21,0.0,0.99993,0.0,0.00718]
[1777247243077,64.0,78621.8,0.0,0.99993,0.0,0.00717]
[1777247243150,64.0,78621.89,0.0,0.99993,0.0,0.00717]
[1777247243255,64.0,78621.89,0.0,0.99993,0.0,0.00717]
[1777247243268,64.0,78621.89,0.0,0.99993,0.0,0.00717]
[1777247246171,64.0,78617.18,0.0,0.99993,0.0,0.00725]
[1777247248054,64.0,78617.18,0.0,0.99993,0.0,0.00725]
[1777247248136,64.0,78619.94,0.0,0.99993,0.0,0.0072]
[1777247248269,64.0,78619.94,0.0,0.99993,0.0,0.0072]
[1777247248369,64.0,78623.16,0.0,0.99993,0.0,0.00714]
[1777247249192,64.0,78630.15,0.0,0.99993,0.0,0.00702]
[1777247250199,64.0,78634.77,0.0,0.99993,0.0,0.00694]
[1777247251942,64.0,78634.77,0.0,0.99993,0.0,0.00694]
[1777247252018,64.0,78634.77,0.0,0.99993,0.0,0.00694]
[1777247252118,64.0,78634.31,0.0,0.99993,0.0,0.00684]
[1777247254228,64.0,78632.59,0.0,0.99993,0.0,0.00687]
[1777247255235,64.0,78630.98,0.0,0.99993,0.0,0.0069]
[1777247257129,64.0,78630.98,0.0,0.99993,0.0,0.0069]
[1777247257142,64.0,78630.83,0.0,0.99993,0.0,0.0069]
[1777247257268,64.0,78630.83,0.0,0.99993,0.0,0.0069]
[1777247257895,64.0,78630.83,0.0,0.99993,0.0,0.0069]
[1777247258017,64.0,78630.83,0.0,0.99993,0.0,0.0069]
[1777247260270,64.0,78627.2,0.0,0.99993,0.0,0.00696]
[1777247262107,64.0,78627.2,0.0,0.99993,0.0,0.00696]
[1777247261279,64.0,78624.79,0.0,0.99993,0.0,0.007]
[1777247262270,64.0,78624.79,0.0,0.99993,0.0,0.007]
[1777247262286,64.0,78631.36,0.0,0.99993,0.0,0.00689]
[1777247263230,64.0,78631.36,0.0,0.99993,0.0,0.00689]
[1777247263270,64.0,78631.36,0.0,0.99993,0.0,0.00689]
[1777247263293,64.0,78633.08,0.0,0.99993,0.0,0.00686]
[1777247266313,64.0,78629.6,0.0,0.99993,0.0,0.00692]
[1777247269782,64.0,78630.18,0.0,0.99993,0.0,0.00691]
[1777247270019,64.0,78630.18,0.0,0.99993,0.0,0.00691]
[1777247270120,64.0,78630.11,0.0,0.99993,0.0,0.00691]
[1777247270388,64.0,78630.11,0.0,0.99993,0.0,0.00691]
[1777247270517,64.0,78630.11,0.0,0.99993,0.0,0.00691]
[1777247273998,64.0,78629.8,0.0,0.99993,0.0,0.00692]
[1777247274020,64.0,78629.8,0.0,0.99993,0.0,0.00692]
[1777247274058,64.0,78629.77,0.0,0.99993,0.0,0.00692]
[1777247274371,64.0,78625.16,0.0,0.99993,0.0,0.007]
[1777247275621,64.0,78625.16,0.0,0.99993,0.0,0.007]
[1777247275769,64.0,78625.16,0.0,0.99993,0.0,0.007]
[1777247275826,64.0,78623.5,0.0,0.99993,0.0,0.00703]
[1777247277392,64.0,78629.39,0.0,0.99993,0.0,0.00693]
[1777247278264,64.0,78629.39,0.0,0.99993,0.0,0.00693]
[1777247278519,64.0,78629.39,0.0,0.99993,0.0,0.00693]
[1777247278619,64.0,78635.66,0.0,0.99993,0.0,0.00682]
[1777247280413,64.0,78641.02,0.0,0.99993,0.0,0.00673]
[1777247281420,64.0,78647.98,0.0,0.99993,0.0,0.00662]
[1777247282681,64.0,78647.98,0.0,0.99993,0.0,0.00662]
[1777247282768,64.0,78647.98,0.0,0.99993,0.0,0.00662]
[1777247283435,64.0,78649.48,0.0,0.99993,0.0,0.00659]
[1777247288475,64.0,78652.84,0.0,0.99993,0.0,0.00654]
[1777247289531,64.0,78652.84,0.0,0.99993,0.0,0.00654]
[1777247289775,64.0,78652.84,0.0,0.99993,0.0,0.00654]
[1777247289826,64.0,78654.66,0.0,0.99993,0.0,0.00651]
[1777247290217,64.0,78654.66,0.0,0.99993,0.0,0.00651]
[1777247290270,64.0,78654.66,0.0,0.99993,0.0,0.00651]
[1777247292682,64.0,78654.28,0.0,0.99993,0.0,0.00651]
[1777247292752,64.0,78665.52,0.0,0.99994,0.0,0.00634]
[1777247293510,64.0,78677.4,0.0,0.99994,0.0,0.00615]
[1777247294518,64.0,78676.55,0.0,0.99994,0.0,0.00617]
[1777247296009,64.0,78676.55,0.0,0.99994,0.0,0.00617]
[1777247296066,64.0,78668.63,0.0,0.99994,0.0,0.00629]
[1777247297539,64.0,78673.34,0.0,0.99994,0.0,0.00621]
[1777247299137,64.0,78673.34,0.0,0.99994,0.0,0.00621]
[1777247299141,64.0,78675.55,0.0,0.99994,0.0,0.00618]
[1777247300562,64.0,78677.02,0.0,0.99994,0.0,0.00616]
[1777247301568,64.0,78678.34,0.0,0.99994,0.0,0.00614]
[1777247302936,64.0,78678.34,0.0,0.99994,0.0,0.00614]
[1777247304588,64.0,78674.96,0.0,0.99994,0.0,0.00619]
[1777247305595,64.0,78676.23,0.0,0.99994,0.0,0.00617]
[1777247306602,64.0,78674.63,0.0,0.99994,0.0,0.00619]
[1777247308333,64.0,78674.45,0.0,0.99994,0.0,0.0062]
[1777247308625,64.0,78668.61,0.0,0.99994,0.0,0.00629]
[1777247309631,64.0,78663.9,0.0,0.99993,0.0,0.00636]
[1777247312115,64.0,78663.2,0.0,0.99993,0.0,0.00637]
[1777247312186,64.0,78664.58,0.0,0.99994,0.0,0.00625]
[1777247312652,64.0,78663.31,0.0,0.99994,0.0,0.00627]
[1777247313659,64.0,78664.7,0.0,0.99994,0.0,0.00625]
[1777247316679,64.0,78668.8,0.0,0.99994,0.0,0.00619]
[1777247317631,64.0,78668.8,0.0,0.99994,0.0,0.00619]
[1777247317774,64.0,78668.8,0.0,0.99994,0.0,0.00619]
[1777247317838,64.0,78671.59,0.0,0.99994,0.0,0.00614]
[1777247318695,64.0,78673.56,0.0,0.99994,0.0,0.00611]
[1777247320709,64.0,78677.79,0.0,0.99994,0.0,0.00605]
[1777247321716,64.0,78680.55,0.0,0.99994,0.0,0.00601]
[1777247322261,64.0,78680.55,0.0,0.99994,0.0,0.00601]
[1777247322270,64.0,78680.55,0.0,0.99994,0.0,0.00601]
[1777247322672,64.0,78680.55,0.0,0.99994,0.0,0.00601]
[1777247322776,64.0,78680.55,0.0,0.99994,0.0,0.00601]
[1777247322876,64.0,78680.66,0.0,0.99994,0.0,0.00601]
[1777247325744,64.0,78686.98,0.0,0.99994,0.0,0.00591]
[1777247326751,64.0,78691.41,0.0,0.99994,0.0,0.00585]
[1777247327758,64.0,78693.02,0.0,0.99994,0.0,0.00582]
[1777247328627,64.0,78693.02,0.0,0.99994,0.0,0.00582]
[1777247328771,64.0,78693.02,0.0,0.99994,0.0,0.00582]
[1777247328869,64.0,78693.15,0.0,0.99994,0.0,0.00582]
[1777247330605,64.0,78693.84,0.0,0.99994,0.0,0.00581]
[1777247330775,64.0,78693.84,0.0,0.99994,0.0,0.00581]
[1777247333802,64.0,78692.05,0.0,0.99994,0.0,0.00584]
[1777247336794,64.0,78693.22,0.0,0.99994,0.0,0.00582]
[1777247337020,64.0,78693.22,0.0,0.99994,0.0,0.00582]
[1777247337118,64.0,78693.26,0.0,0.99994,0.0,0.00582]
[1777247337784,64.0,78693.26,0.0,0.99994,0.0,0.00582]
[1777247338022,64.0,78693.26,0.0,0.99994,0.0,0.00582]
[1777247343032,64.0,78693.86,0.0,0.99994,0.0,0.00581]
[1777247343047,64.0,78690.93,0.0,0.99994,0.0,0.00586]
[1777247343874,64.0,78688.72,0.0,0.99994,0.0,0.00589]
[1777247346577,64.0,78688.32,0.0,0.99994,0.0,0.00589]
[1777247346896,64.0,78691.86,0.0,0.99994,0.0,0.00584]
[1777247347905,64.0,78736.57,0.0,0.99995,0.0,0.00522]
[1777247348773,64.0,78736.57,0.0,0.99995,0.0,0.00522]
[1777247348912,64.0,78758.51,0.0,0.99995,0.0,0.00494]
[1777247349919,64.0,78749.07,0.0,0.99995,0.0,0.00506]
[1777247350925,64.0,78735.65,0.0,0.99995,0.0,0.00524]
[1777247351285,64.0,78735.65,0.0,0.99995,0.0,0.00524]
[1777247351932,64.0,78733.73,0.0,0.99995,0.0,0.00526]
[1777247355961,64.0,78739.46,0.0,0.99995,0.0,0.00519]
[1777247356968,64.0,78751.81,0.0,0.99995,0.0,0.00503]
[1777247357976,64.0,78748.32,0.0,0.99995,0.0,0.00507]
[1777247358983,64.0,78742.42,0.0,0.99995,0.0,0.00515]
[1777247360997,64.0,78738.51,0.0,0.99995,0.0,0.0052]
[1777247362004,64.0,78734.86,0.0,0.99995,0.0,0.00525]
[1777247363011,64.0,78733.05,0.0,0.99995,0.0,0.00527]
[1777247364019,64.0,78725.8,0.0,0.99995,0.0,0.00537]
[1777247365031,64.0,78723.21,0.0,0.99995,0.0,0.0054]
[1777247366036,64.0,78732.87,0.0,0.99995,0.0,0.00527]
[1777247366880,64.0,78732.87,0.0,0.99995,0.0,0.00527]
[1777247367043,64.0,78756.09,0.0,0.99995,0.0,0.00498]
[1777247368050,64.0,78774.37,0.0,0.99995,0.0,0.00475]
[1777247369057,64.0,78796.78,0.0,0.99996,0.0,0.00449]
[1777247370067,64.0,78824.8,0.0,0.99996,0.0,0.00418]
[1777247370766,64.0,78824.8,0.0,0.99996,0.0,0.00418]
[1777247371116,64.0,78839.57,0.0,0.99996,0.0,0.00396]
[1777247372097,64.0,78880.71,0.0,0.99996,0.0,0.00357]
[1777247373073,64.0,78880.71,0.0,0.99996,0.0,0.00357]
[1777247373102,64.0,78905.56,0.0,0.99997,0.0,0.00334]
[1777247374109,64.0,78900.89,0.0,0.99997,0.0,0.00339]
[1777247375158,64.0,78900.89,0.0,0.99997,0.0,0.00339]
[1777247375246,64.0,78871.39,0.0,0.99996,0.0,0.00365]
[1777247375579,64.0,78871.39,0.0,0.99996,0.0,0.00365]
[1777247376123,64.0,78856.81,0.0,0.99996,0.0,0.00379]
[1777247377130,64.0,78843.15,0.0,0.99996,0.0,0.00393]
[1777247378137,64.0,78843.42,0.0,0.99996,0.0,0.00392]
[1777247379175,64.0,78843.42,0.0,0.99996,0.0,0.00392]
[1777247379253,64.0,78840.83,0.0,0.99996,0.0,0.00395]
[1777247380163,64.0,78837.52,0.0,0.99996,0.0,0.00398]
[1777247381166,64.0,78850.8,0.0,0.99996,0.0,0.00385]
[1777247381452,64.0,78850.8,0.0,0.99996,0.0,0.00385]
[1777247382174,64.0,78873.08,0.0,0.99996,0.0,0.00364]
[1777247383179,64.0,78881.12,0.0,0.99996,0.0,0.00356]
[1777247384187,64.0,78900.43,0.0,0.99997,0.0,0.00339]
[1777247385196,64.0,78901.03,0.0,0.99997,0.0,0.00338]
[1777247385408,64.0,78901.03,0.0,0.99997,0.0,0.00338]
[1777247386202,64.0,78883.58,0.0,0.99997,0.0,0.00354]
[1777247387209,64.0,78870.34,0.0,0.99996,0.0,0.00366]
[1777247388215,64.0,78855.96,0.0,0.99996,0.0,0.0038]
[1777247389222,64.0,78850.57,0.0,0.99996,0.0,0.00385]
[1777247390236,64.0,78825.41,0.0,0.99996,0.0,0.00411]
[1777247390683,64.0,78825.41,0.0,0.99996,0.0,0.00411]
[1777247391244,64.0,78772.34,0.0,0.99995,0.0,0.0047]
[1777247392250,64.0,78759.1,0.0,0.99995,0.0,0.00486]
[1777247393257,64.0,78761.9,0.0,0.99995,0.0,0.00482]
[1777247393854,64.0,78761.9,0.0,0.99995,0.0,0.00482]
[1777247394263,64.0,78764.0,0.0,0.99995,0.0,0.0048]
[1777247395270,64.0,78770.37,0.0,0.99995,0.0,0.00472]
[1777247396277,64.0,78777.38,0.0,0.99995,0.0,0.00464]
[1777247397285,64.0,78779.57,0.0,0.99995,0.0,0.00461]
[1777247399303,64.0,78780.33,0.0,0.99995,0.0,0.0046]
[1777247405344,64.0,78778.01,0.0,0.99995,0.0,0.00463]
[1777247408365,64.0,78775.18,0.0,0.99995,0.0,0.00466]
[1777247411386,64.0,78771.54,0.0,0.99995,0.0,0.00471]
[1777247412393,64.0,78766.06,0.0,0.99995,0.0,0.00477]
[1777247413400,64.0,78756.78,0.0,0.99995,0.0,0.00489]
[1777247414407,64.0,78748.36,0.0,0.99995,0.0,0.00499]
[1777247415414,64.0,78745.59,0.0,0.99995,0.0,0.00503]
[1777247416422,64.0,78751.38,0.0,0.99995,0.0,0.00495]
[1777247417427,64.0,78757.46,0.0,0.99995,0.0,0.00488]
[1777247418435,64.0,78760.71,0.0,0.99995,0.0,0.00484]
[1777247419442,64.0,78762.75,0.0,0.99995,0.0,0.00481]
[1777247421456,64.0,78761.31,0.0,0.99995,0.0,0.00483]
[1777247422752,64.0,78761.31,0.0,0.99995,0.0,0.00483]
[1777247422770,64.0,78761.31,0.0,0.99995,0.0,0.00483]
[1777247422850,64.0,78762.62,0.0,0.99995,0.0,0.00481]
[1777247424477,64.0,78758.85,0.0,0.99995,0.0,0.00486]
[1777247427446,64.0,78760.0,0.0,0.99995,0.0,0.00485]
[1777247427518,64.0,78760.0,0.0,0.99995,0.0,0.00485]
[1777247431303,64.0,78760.88,0.0,0.99995,0.0,0.00484]
[1777247431355,64.0,78760.37,0.0,0.99995,0.0,0.00476]
[1777247431524,64.0,78760.37,0.0,0.99995,0.0,0.00476]
[1777247431525,64.0,78757.17,0.0,0.99995,0.0,0.0048]
[1777247432533,64.0,78752.96,0.0,0.99995,0.0,0.00485]
[1777247434177,64.0,78752.96,0.0,0.99995,0.0,0.00485]
[1777247434269,64.0,78752.96,0.0,0.99995,0.0,0.00485]
[1777247434279,64.0,78747.79,0.0,0.99995,0.0,0.00492]
[1777247434547,64.0,78743.45,0.0,0.99995,0.0,0.00497]
[1777247435554,64.0,78745.35,0.0,0.99995,0.0,0.00495]
[1777247436561,64.0,78735.26,0.0,0.99995,0.0,0.00507]
[1777247437568,64.0,78727.53,0.0,0.99995,0.0,0.00517]
[1777247438574,64.0,78718.97,0.0,0.99995,0.0,0.00529]
[1777247439582,64.0,78713.85,0.0,0.99995,0.0,0.00535]
[1777247440589,64.0,78703.43,0.0,0.99994,0.0,0.0055]
[1777247441596,64.0,78701.21,0.0,0.99994,0.0,0.00553]
[1777247442603,64.0,78698.36,0.0,0.99994,0.0,0.00557]
[1777247443610,64.0,78696.43,0.0,0.99994,0.0,0.00559]
[1777247444617,64.0,78698.89,0.0,0.99994,0.0,0.00556]
[1777247445624,64.0,78700.2,0.0,0.99994,0.0,0.00554]
[1777247448645,64.0,78703.86,0.0,0.99994,0.0,0.00549]
[1777247449652,64.0,78707.17,0.0,0.99994,0.0,0.00544]
[1777247451883,64.0,78706.72,0.0,0.99994,0.0,0.00545]
[1777247452024,64.0,78706.72,0.0,0.99994,0.0,0.00545]
[1777247452122,64.0,78708.45,0.0,0.99994,0.0,0.00543]
[1777247453698,64.0,78708.6,0.0,0.99994,0.0,0.00542]
[1777247453771,64.0,78708.6,0.0,0.99994,0.0,0.00542]
[1777247454687,64.0,78715.71,0.0,0.99995,0.0,0.00533]
[1777247456291,64.0,78715.71,0.0,0.99995,0.0,0.00533]
[1777247456370,64.0,78719.44,0.0,0.99995,0.0,0.00528]
[1777247456521,64.0,78719.44,0.0,0.99995,0.0,0.00528]
[1777247457229,64.0,78719.44,0.0,0.99995,0.0,0.00528]
[1777247457270,64.0,78719.44,0.0,0.99995,0.0,0.00528]
[1777247457370,64.0,78722.04,0.0,0.99995,0.0,0.00525]
[1777247460730,64.0,78726.1,0.0,0.99995,0.0,0.00519]
[1777247464758,64.0,78736.71,0.0,0.99995,0.0,0.00506]
[1777247466089,64.0,78736.71,0.0,0.99995,0.0,0.00506]
[1777247466271,64.0,78736.71,0.0,0.99995,0.0,0.00506]
[1777247466361,64.0,78741.53,0.0,0.99995,0.0,0.00499]
[1777247467779,64.0,78730.33,0.0,0.99995,0.0,0.00514]
[1777247468786,64.0,78725.42,0.0,0.99995,0.0,0.0052]
[1777247469792,64.0,78733.78,0.0,0.99995,0.0,0.00509]
[1777247470802,64.0,78737.58,0.0,0.99995,0.0,0.00504]
[1777247471482,64.0,78737.58,0.0,0.99995,0.0,0.00504]
[1777247471525,64.0,78737.58,0.0,0.99995,0.0,0.00504]
[1777247471809,64.0,78743.52,0.0,0.99995,0.0,0.00497]
[1777247472816,64.0,78748.47,0.0,0.99995,0.0,0.00491]
[1777247473823,64.0,78751.39,0.0,0.99995,0.0,0.00487]
[1777247475348,64.0,78751.39,0.0,0.99995,0.0,0.00487]
[1777247474830,64.0,78745.38,0.0,0.99995,0.0,0.00495]
[1777247475523,64.0,78745.38,0.0,0.99995,0.0,0.00495]
[1777247475837,64.0,78746.09,0.0,0.99995,0.0,0.00494]
[1777247477167,64.0,78746.09,0.0,0.99995,0.0,0.00494]
[1777247477270,64.0,78746.09,0.0,0.99995,0.0,0.00494]
[1777247477369,64.0,78748.1,0.0,0.99995,0.0,0.00491]
[1777247479865,64.0,78750.82,0.0,0.99995,0.0,0.00488]
[1777247481353,64.0,78750.82,0.0,0.99995,0.0,0.00488]
[1777247480872,64.0,78753.08,0.0,0.99995,0.0,0.00485]
[1777247481518,64.0,78753.08,0.0,0.99995,0.0,0.00485]
[1777247481878,64.0,78752.9,0.0,0.99995,0.0,0.00485]
[1777247482758,64.0,78752.9,0.0,0.99995,0.0,0.00485]
[1777247482770,64.0,78752.9,0.0,0.99995,0.0,0.00485]
[1777247487413,64.0,78754.38,0.0,0.99995,0.0,0.00484]
[1777247487436,64.0,78764.85,0.0,0.99995,0.0,0.00471]
[1777247487519,64.0,78764.85,0.0,0.99995,0.0,0.00471]
[1777247488266,64.0,78766.77,0.0,0.99995,0.0,0.00469]
[1777247488928,64.0,78772.5,0.0,0.99995,0.0,0.00462]
[1777247489939,64.0,78774.98,0.0,0.99995,0.0,0.00459]
[1777247491300,64.0,78774.98,0.0,0.99995,0.0,0.00459]
[1777247491369,64.0,78774.5,0.0,0.99995,0.0,0.00452]
[1777247491520,64.0,78774.5,0.0,0.99995,0.0,0.00452]
[1777247492230,64.0,78774.5,0.0,0.99995,0.0,0.00452]
[1777247492267,64.0,78774.5,0.0,0.99995,0.0,0.00452]
[1777247492369,64.0,78768.95,0.0,0.99995,0.0,0.00458]
[1777247492957,64.0,78766.11,0.0,0.99995,0.0,0.00462]
[1777247493964,64.0,78772.44,0.0,0.99995,0.0,0.00454]
[1777247494702,64.0,78772.44,0.0,0.99995,0.0,0.00454]
[1777247494769,64.0,78772.44,0.0,0.99995,0.0,0.00454]
[1777247494971,64.0,78777.61,0.0,0.99995,0.0,0.00448]
[1777247496057,64.0,78777.61,0.0,0.99995,0.0,0.00448]
[1777247496567,64.0,78778.42,0.0,0.99996,0.0,0.00448]
[1777247496985,64.0,78773.39,0.0,0.99995,0.0,0.00453]
[1777247497992,64.0,78760.77,0.0,0.99995,0.0,0.00468]
[1777247498999,64.0,78753.41,0.0,0.99995,0.0,0.00477]
[1777247500237,64.0,78753.41,0.0,0.99995,0.0,0.00477]
[1777247500256,64.0,78751.15,0.0,0.99995,0.0,0.0048]
[1777247503029,64.0,78757.78,0.0,0.99995,0.0,0.00472]
[1777247505043,64.0,78759.85,0.0,0.99995,0.0,0.00469]
[1777247508524,64.0,78760.24,0.0,0.99995,0.0,0.00469]
[1777247508690,64.0,78760.24,0.0,0.99995,0.0,0.00469]
[1777247508755,64.0,78760.24,0.0,0.99995,0.0,0.00469]
[1777247508770,64.0,78760.24,0.0,0.99995,0.0,0.00469]
[1777247509071,64.0,78755.83,0.0,0.99995,0.0,0.00474]
[1777247509725,64.0,78755.83,0.0,0.99995,0.0,0.00474]
[1777247510078,64.0,78759.94,0.0,0.99995,0.0,0.00469]
[1777247511085,64.0,78765.27,0.0,0.99995,0.0,0.00463]
[1777247513503,64.0,78765.15,0.0,0.99995,0.0,0.00463]
[1777247514106,64.0,78765.02,0.0,0.99995,0.0,0.00463]
[1777247516120,64.0,78763.38,0.0,0.99995,0.0,0.00465]
[1777247517127,64.0,78761.12,0.0,0.99995,0.0,0.00468]
[1777247519141,64.0,78759.15,0.0,0.99995,0.0,0.0047]
[1777247520750,64.0,78758.56,0.0,0.99995,0.0,0.00471]
[1777247520776,64.0,78758.56,0.0,0.99995,0.0,0.00471]
[1777247521157,64.0,78763.76,0.0,0.99995,0.0,0.00464]
[1777247522163,64.0,78769.25,0.0,0.99995,0.0,0.00458]
[1777247522549,64.0,78769.25,0.0,0.99995,0.0,0.00458]
[1777247522769,64.0,78769.25,0.0,0.99995,0.0,0.00458]
[1777247523170,64.0,78773.13,0.0,0.99995,0.0,0.00454]
[1777247524177,64.0,78783.67,0.0,0.99996,0.0,0.00442]
[1777247525373,64.0,78783.67,0.0,0.99996,0.0,0.00442]
[1777247525475,64.0,78784.85,0.0,0.99996,0.0,0.0044]
[1777247525521,64.0,78784.85,0.0,0.99996,0.0,0.0044]
[1777247526978,64.0,78784.69,0.0,0.99996,0.0,0.0044]
[1777247527198,64.0,78796.16,0.0,0.99996,0.0,0.00428]
[1777247528205,64.0,78799.84,0.0,0.99996,0.0,0.00424]
[1777247529212,64.0,78807.9,0.0,0.99996,0.0,0.00415]
[1777247530323,64.0,78807.9,0.0,0.99996,0.0,0.00415]
[1777247530424,64.0,78819.35,0.0,0.99996,0.0,0.00403]
[1777247531226,64.0,78815.13,0.0,0.99996,0.0,0.00408]
[1777247532233,64.0,78811.61,0.0,0.99996,0.0,0.00411]
[1777247533240,64.0,78809.7,0.0,0.99996,0.0,0.00413]
[1777247534246,64.0,78807.87,0.0,0.99996,0.0,0.00415]
[1777247536261,64.0,78806.74,0.0,0.99996,0.0,0.00416]
[1777247538275,64.0,78796.55,0.0,0.99996,0.0,0.00427]
[1777247539427,64.0,78791.16,0.0,0.99996,0.0,0.00433]
[1777247540276,64.0,78791.16,0.0,0.99996,0.0,0.00433]
[1777247540290,64.0,78791.95,0.0,0.99996,0.0,0.00432]
[1777247542304,64.0,78786.09,0.0,0.99996,0.0,0.00439]
[1777247543311,64.0,78779.45,0.0,0.99996,0.0,0.00446]
[1777247544318,64.0,78777.37,0.0,0.99995,0.0,0.00449]
[1777247545325,64.0,78773.67,0.0,0.99995,0.0,0.00453]
[1777247546332,64.0,78771.73,0.0,0.99995,0.0,0.00455]
[1777247547338,64.0,78769.5,0.0,0.99995,0.0,0.00458]
[1777247548102,64.0,78769.5,0.0,0.99995,0.0,0.00458]
[1777247548273,64.0,78769.5,0.0,0.99995,0.0,0.00458]
[1777247549353,64.0,78771.22,0.0,0.99995,0.0,0.00456]
[1777247551367,64.0,78771.3,0.0,0.99995,0.0,0.00448]
[1777247552374,64.0,78773.43,0.0,0.99996,0.0,0.00446]
[1777247553334,64.0,78773.43,0.0,0.99996,0.0,0.00446]
[1777247553380,64.0,78775.78,0.0,0.99996,0.0,0.00443]
[1777247553519,64.0,78775.78,0.0,0.99996,0.0,0.00443]
[1777247554055,64.0,78775.78,0.0,0.99996,0.0,0.00443]
[1777247554268,64.0,78775.78,0.0,0.99996,0.0,0.00443]
[1777247554388,64.0,78776.02,0.0,0.99996,0.0,0.00443]
[1777247559426,64.0,78775.81,0.0,0.99996,0.0,0.00443]
[1777247559579,64.0,78775.81,0.0,0.99996,0.0,0.00443]
[1777247559775,64.0,78775.81,0.0,0.99996,0.0,0.00443]
[1777247562447,64.0,78774.09,0.0,0.99996,0.0,0.00445]
[1777247563453,64.0,78769.08,0.0,0.99995,0.0,0.00451]
[1777247564460,64.0,78767.11,0.0,0.99995,0.0,0.00453]
[1777247564615,64.0,78767.11,0.0,0.99995,0.0,0.00453]
[1777247564770,64.0,78767.11,0.0,0.99995,0.0,0.00453]
[1777247566508,64.0,78768.19,0.0,0.99995,0.0,0.00452]
[1777247566519,64.0,78768.19,0.0,0.99995,0.0,0.00452]
[1777247566475,64.0,78769.92,0.0,0.99995,0.0,0.0045]
[1777247567482,64.0,78770.09,0.0,0.99995,0.0,0.0045]
[1777247568533,64.0,78770.33,0.0,0.99995,0.0,0.00449]
[1777247568775,64.0,78770.33,0.0,0.99995,0.0,0.00449]
[1777247574532,64.0,78769.12,0.0,0.99995,0.0,0.00451]
[1777247576804,64.0,78768.6,0.0,0.99995,0.0,0.00451]
[1777247577018,64.0,78768.6,0.0,0.99995,0.0,0.00451]
[1777247577183,64.0,78768.6,0.0,0.99995,0.0,0.00451]
[1777247577269,64.0,78768.6,0.0,0.99995,0.0,0.00451]
[1777247577369,64.0,78767.77,0.0,0.99995,0.0,0.00452]
[1777247580007,64.0,78766.82,0.0,0.99995,0.0,0.00453]
[1777247580021,64.0,78766.82,0.0,0.99995,0.0,0.00453]
[1777247580115,64.0,78762.29,0.0,0.99995,0.0,0.00459]
[1777247583208,64.0,78761.89,0.0,0.99995,0.0,0.00459]
[1777247583270,64.0,78761.89,0.0,0.99995,0.0,0.00459]
[1777247583307,64.0,78763.51,0.0,0.99995,0.0,0.00457]
[1777247584338,64.0,78763.51,0.0,0.99995,0.0,0.00457]
[1777247584520,64.0,78763.51,0.0,0.99995,0.0,0.00457]
[1777247584439,64.0,78764.57,0.0,0.99995,0.0,0.00456]
[1777247585300,64.0,78764.57,0.0,0.99995,0.0,0.00456]
[1777247585609,64.0,78758.98,0.0,0.99995,0.0,0.00462]
[1777247586616,64.0,78755.12,0.0,0.99995,0.0,0.00467]
[1777247589035,64.0,78755.59,0.0,0.99995,0.0,0.00466]
[1777247589636,64.0,78747.01,0.0,0.99995,0.0,0.00477]
[1777247590644,64.0,78743.23,0.0,0.99995,0.0,0.00481]
[1777247591681,64.0,78730.19,0.0,0.99995,0.0,0.00497]
[1777247592664,64.0,78721.05,0.0,0.99995,0.0,0.00509]
[1777247593671,64.0,78720.2,0.0,0.99995,0.0,0.0051]
[1777247595462,64.0,78730.58,0.0,0.99995,0.0,0.00497]
[1777247595684,64.0,78731.72,0.0,0.99995,0.0,0.00495]
[1777247597934,64.0,78731.27,0.0,0.99995,0.0,0.00496]
[1777247598020,64.0,78731.27,0.0,0.99995,0.0,0.00496]
[1777247599238,64.0,78730.15,0.0,0.99995,0.0,0.00497]
[1777247599272,64.0,78730.15,0.0,0.99995,0.0,0.00497]
[1777247599336,64.0,78729.73,0.0,0.99995,0.0,0.00498]
[1777247600723,64.0,78736.99,0.0,0.99995,0.0,0.00489]
[1777247602327,64.0,78736.99,0.0,0.99995,0.0,0.00489]
[1777247602519,64.0,78736.99,0.0,0.99995,0.0,0.00489]
[1777247602428,64.0,78739.22,0.0,0.99995,0.0,0.00486]
[1777247602737,64.0,78736.58,0.0,0.99995,0.0,0.00489]
[1777247603744,64.0,78733.02,0.0,0.99995,0.0,0.00494]
[1777247604751,64.0,78731.39,0.0,0.99995,0.0,0.00496]
[1777247607772,64.0,78727.32,0.0,0.99995,0.0,0.00501]
[1777247609235,64.0,78727.32,0.0,0.99995,0.0,0.00501]
[1777247609273,64.0,78727.32,0.0,0.99995,0.0,0.00501]
[1777247609370,64.0,78724.75,0.0,0.99995,0.0,0.00504]
[1777247609786,64.0,78723.0,0.0,0.99995,0.0,0.00506]
[1777247611099,64.0,78723.0,0.0,0.99995,0.0,0.00506]
[1777247611275,64.0,78723.0,0.0,0.99995,0.0,0.00506]
[1777247611312,64.0,78721.75,0.0,0.99995,0.0,0.005]
[1777247612937,64.0,78720.9,0.0,0.99995,0.0,0.00501]
[1777247613020,64.0,78720.9,0.0,0.99995,0.0,0.00501]
[1777247613088,64.0,78717.53,0.0,0.99995,0.0,0.00505]
[1777247613814,64.0,78715.09,0.0,0.99995,0.0,0.00508]
[1777247616835,64.0,78710.11,0.0,0.99995,0.0,0.00515]
[1777247617842,64.0,78713.65,0.0,0.99995,0.0,0.0051]
[1777247619042,64.0,78713.65,0.0,0.99995,0.0,0.0051]
[1777247619269,64.0,78713.65,0.0,0.99995,0.0,0.0051]
[1777247620856,64.0,78713.36,0.0,0.99995,0.0,0.0051]
[1777247621024,64.0,78713.36,0.0,0.99995,0.0,0.0051]
[1777247621025,64.0,78713.28,0.0,0.99995,0.0,0.0051]
[1777247623883,64.0,78714.79,0.0,0.99995,0.0,0.00509]
[1777247624891,64.0,78712.79,0.0,0.99995,0.0,0.00511]
[1777247625898,64.0,78707.7,0.0,0.99995,0.0,0.00518]
[1777247626904,64.0,78697.86,0.0,0.99995,0.0,0.00531]
[1777247627912,64.0,78696.67,0.0,0.99995,0.0,0.00532]
[1777247628830,64.0,78696.67,0.0,0.99995,0.0,0.00532]
[1777247628919,64.0,78702.0,0.0,0.99995,0.0,0.00525]
[1777247630934,64.0,78698.52,0.0,0.99995,0.0,0.0053]
[1777247632471,64.0,78698.52,0.0,0.99995,0.0,0.0053]
[1777247632546,64.0,78696.7,0.0,0.99995,0.0,0.00532]
[1777247632948,64.0,78695.11,0.0,0.99995,0.0,0.00535]
[1777247633955,64.0,78696.62,0.0,0.99995,0.0,0.00533]
[1777247638989,64.0,78698.18,0.0,0.99995,0.0,0.00531]
[1777247639997,64.0,78700.55,0.0,0.99995,0.0,0.00527]
[1777247642391,64.0,78699.37,0.0,0.99995,0.0,0.00529]
[1777247642523,64.0,78699.37,0.0,0.99995,0.0,0.00529]
[1777247644026,64.0,78713.14,0.0,0.99995,0.0,0.00511]
[1777247645033,64.0,78716.5,0.0,0.99995,0.0,0.00507]
[1777247645826,64.0,78716.5,0.0,0.99995,0.0,0.00507]
[1777247646021,64.0,78716.5,0.0,0.99995,0.0,0.00507]
[1777247646040,64.0,78716.65,0.0,0.99995,0.0,0.00507]
[1777247648057,64.0,78723.09,0.0,0.99995,0.0,0.00499]
[1777247649064,64.0,78731.34,0.0,0.99995,0.0,0.00488]
[1777247650071,64.0,78733.23,0.0,0.99995,0.0,0.00486]
[1777247650962,64.0,78733.23,0.0,0.99995,0.0,0.00486]
[1777247651021,64.0,78733.23,0.0,0.99995,0.0,0.00486]
[1777247654099,64.01,78727.34,0.0,0.99995,0.0,0.00494]
[1777247655106,64.01,78721.77,0.0,0.99995,0.0,0.00501]
[1777247655941,64.01,78721.77,0.0,0.99995,0.0,0.00501]
[1777247656022,64.01,78721.77,0.0,0.99995,0.0,0.00501]
[1777247658185,64.01,78721.23,0.0,0.99995,0.0,0.00501]
[1777247658269,64.01,78721.23,0.0,0.99995,0.0,0.00501]
[1777247658331,64.01,78720.38,0.0,0.99995,0.0,0.00502]
[1777247660630,64.01,78714.76,0.0,0.99995,0.0,0.0051]
[1777247660777,64.01,78714.76,0.0,0.99995,0.0,0.0051]
[1777247661148,64.01,78716.2,0.0,0.99995,0.0,0.00508]
[1777247662155,64.01,78720.7,0.0,0.99995,0.0,0.00502]
[1777247663166,64.01,78723.61,0.0,0.99995,0.0,0.00499]
[1777247664173,64.01,78717.7,0.0,0.99995,0.0,0.00506]
[1777247665201,64.01,78717.7,0.0,0.99995,0.0,0.00506]
[1777247665274,64.01,78717.7,0.0,0.99995,0.0,0.00506]
[1777247665302,64.01,78716.13,0.0,0.99995,0.0,0.00508]
[1777247668036,64.01,78715.08,0.0,0.99995,0.0,0.0051]
[1777247668269,64.01,78715.08,0.0,0.99995,0.0,0.0051]
[1777247672229,64.01,78714.42,0.0,0.99995,0.0,0.00503]
[1777247672880,64.01,78714.42,0.0,0.99995,0.0,0.00503]
[1777247673024,64.01,78714.42,0.0,0.99995,0.0,0.00503]
[1777247673236,64.02,78714.59,0.0,0.99995,0.0,0.00502]
[1777247675279,64.02,78714.48,0.0,0.99995,0.0,0.00503]
[1777247675523,64.02,78714.48,0.0,0.99995,0.0,0.00503]
[1777247680035,64.02,78715.56,0.0,0.99995,0.0,0.00502]
[1777247680271,64.02,78715.56,0.0,0.99995,0.0,0.00502]
[1777247680285,64.02,78714.78,0.0,0.99995,0.0,0.00503]
[1777247680778,64.02,78714.78,0.0,0.99995,0.0,0.00503]
[1777247681025,64.02,78714.78,0.0,0.99995,0.0,0.00503]
[1777247686327,64.02,78714.43,0.0,0.99995,0.0,0.00504]
[1777247686747,64.02,78714.43,0.0,0.99995,0.0,0.00504]
[1777247686772,64.02,78714.43,0.0,0.99995,0.0,0.00504]
[1777247688340,64.03,78711.3,0.0,0.99995,0.0,0.00508]
[1777247688895,64.03,78711.3,0.0,0.99995,0.0,0.00508]
[1777247689019,64.03,78711.3,0.0,0.99995,0.0,0.00508]
[1777247689348,64.03,78702.05,0.0,0.99995,0.0,0.0052]
[1777247690041,64.03,78702.05,0.0,0.99995,0.0,0.0052]
[1777247690269,64.03,78702.05,0.0,0.99995,0.0,0.0052]
[1777247690355,64.03,78698.33,0.0,0.99995,0.0,0.00525]
[1777247691361,64.03,78694.17,0.0,0.99995,0.0,0.00531]
[1777247692369,64.03,78680.33,0.0,0.99994,0.0,0.0055]
[1777247693375,64.03,78672.28,0.0,0.99994,0.0,0.00561]
[1777247695038,64.03,78672.45,0.0,0.99994,0.0,0.00561]
[1777247695269,64.03,78672.45,0.0,0.99994,0.0,0.00561]
[1777247695390,64.03,78676.5,0.0,0.99994,0.0,0.00555]
[1777247697404,64.03,78680.28,0.0,0.99994,0.0,0.0055]
[1777247698411,64.03,78678.34,0.0,0.99994,0.0,0.00553]
[1777247700306,64.04,78679.38,0.0,0.99994,0.0,0.00552]
[1777247705461,64.04,78682.54,0.0,0.99994,0.0,0.00548]
[1777247707878,64.04,78682.38,0.0,0.99994,0.0,0.00548]
[1777247708021,64.04,78682.38,0.0,0.99994,0.0,0.00548]
[1777247708160,64.04,78682.38,0.0,0.99994,0.0,0.00548]
[1777247708168,64.04,78682.38,0.0,0.99994,0.0,0.00548]
[1777247708482,64.04,78680.71,0.0,0.99994,0.0,0.00551]
[1777247711689,64.05,78680.43,0.0,0.99994,0.0,0.00552]
[1777247711761,64.05,78680.43,0.0,0.99994,0.0,0.00552]
[1777247711840,64.05,78680.43,0.0,0.99994,0.0,0.00552]
[1777247711983,64.05,78680.43,0.0,0.99994,0.0,0.00552]
[1777247715531,64.06,78675.33,0.0,0.99994,0.0,0.0056]
[1777247716538,64.06,78672.06,0.0,0.99994,0.0,0.00565]
[1777247717545,64.06,78669.88,0.0,0.99994,0.0,0.00568]
[1777247718552,64.06,78672.76,0.0,0.99994,0.0,0.00565]
[1777247723588,64.07,78672.27,0.0,0.99994,0.0,0.00566]
[1777247726609,64.07,78667.65,0.0,0.99994,0.0,0.00573]
[1777247727616,64.07,78664.66,0.0,0.99994,0.0,0.00578]
[1777247729774,64.08,78663.71,0.0,0.99994,0.0,0.00579]
[1777247730153,64.08,78663.71,0.0,0.99994,0.0,0.00579]
[1777247730637,64.08,78662.52,0.0,0.99994,0.0,0.00581]
[1777247731647,64.08,78662.57,0.0,0.99994,0.0,0.00572]
[1777247733659,64.08,78660.89,0.0,0.99994,0.0,0.00575]
[1777247735673,64.08,78654.41,0.0,0.99994,0.0,0.00584]
[1777247736680,64.09,78652.67,0.0,0.99994,0.0,0.00587]
[1777247737687,64.09,78655.77,0.0,0.99994,0.0,0.00583]
[1777247738693,64.09,78657.25,0.0,0.99994,0.0,0.00581]
[1777247739747,64.09,78656.8,0.0,0.99994,0.0,0.00582]
[1777247741714,64.09,78655.25,0.0,0.99994,0.0,0.00584]
[1777247746750,64.1,78654.38,0.0,0.99994,0.0,0.00586]
[1777247749771,64.1,78660.03,0.0,0.99994,0.0,0.00579]
[1777247751636,64.11,78666.33,0.0,0.99994,0.0,0.0057]
[1777247751785,64.11,78669.65,0.0,0.99994,0.0,0.00565]
[1777247753798,64.11,78669.49,0.0,0.99994,0.0,0.00566]
[1777247758834,64.12,78668.98,0.0,0.99994,0.0,0.00568]
[1777247764876,64.13,78667.71,0.0,0.99994,0.0,0.00571]
[1777247765882,64.13,78655.18,0.0,0.99994,0.0,0.00589]
[1777247766889,64.13,78648.52,0.0,0.99994,0.0,0.00599]
[1777247767897,64.13,78665.54,0.0,0.99994,0.0,0.00575]
[1777247768904,64.14,78668.43,0.0,0.99994,0.0,0.00571]
[1777247773938,64.14,78668.37,0.0,0.99994,0.0,0.00572]
[1777247778974,64.15,78669.22,0.0,0.99994,0.0,0.00572]
[1777247780988,64.16,78671.29,0.0,0.99994,0.0,0.00569]
[1777247781995,64.16,78691.36,0.0,0.99994,0.0,0.00542]
[1777247783002,64.16,78691.22,0.0,0.99994,0.0,0.00542]
[1777247788037,64.18,78690.23,0.0,0.99994,0.0,0.00547]
[1777247789044,64.19,78687.4,0.0,0.99994,0.0,0.00551]
[1777247790052,64.19,78679.87,0.0,0.99994,0.0,0.00561]
[1777247791060,64.19,78675.81,0.0,0.99994,0.0,0.00558]
[1777247795088,64.2,78670.35,0.0,0.99994,0.0,0.00567]
[1777247797102,64.2,78668.41,0.0,0.99994,0.0,0.00569]
[1777247799116,64.2,78676.29,0.0,0.99994,0.0,0.00558]
[1777247800123,64.2,78678.95,0.0,0.99994,0.0,0.00555]
[1777247802203,64.2,78680.2,0.0,0.99994,0.0,0.00553]
[1777247802252,64.2,78679.11,0.0,0.99994,0.0,0.00555]
[1777247803203,64.2,78679.11,0.0,0.99994,0.0,0.00555]
[1777247809186,64.21,78677.42,0.0,0.99994,0.0,0.00559]
[1777247811200,64.22,78673.67,0.0,0.99994,0.0,0.00565]
[1777247812207,64.22,78672.19,0.0,0.99994,0.0,0.00567]
[1777247813214,64.22,78670.56,0.0,0.99994,0.0,0.0057]
[1777247817242,64.23,78668.73,0.0,0.99994,0.0,0.00573]
[1777247819255,64.23,78666.09,0.0,0.99994,0.0,0.00578]
[1777247821270,64.24,78669.74,0.0,0.99994,0.0,0.00573]
[1777247822277,64.24,78674.81,0.0,0.99994,0.0,0.00566]
[1777247822856,64.24,78674.81,0.0,0.99994,0.0,0.00566]
[1777247823284,64.24,78671.7,0.0,0.99994,0.0,0.00571]
[1777247824291,64.24,78666.42,0.0,0.99994,0.0,0.00579]
[1777247825297,64.25,78668.37,0.0,0.99994,0.0,0.00576]
[1777247827703,64.25,78668.25,0.0,0.99994,0.0,0.00577]
[1777247831341,64.26,78666.04,0.0,0.99994,0.0,0.00581]
[1777247833363,64.26,78668.79,0.0,0.99994,0.0,0.00578]
[1777247837392,64.27,78667.2,0.0,0.99994,0.0,0.00581]
[1777247839406,64.28,78665.52,0.0,0.99994,0.0,0.00584]
[1777247842427,64.28,78662.41,0.0,0.99994,0.0,0.0059]
[1777247843434,64.29,78655.62,0.0,0.99994,0.0,0.006]
[1777247844442,64.29,78649.14,0.0,0.99994,0.0,0.0061]
[1777247845449,64.29,78646.84,0.0,0.99994,0.0,0.00614]
[1777247846455,64.29,78644.44,0.0,0.99994,0.0,0.00618]
[1777247849476,64.3,78642.61,0.0,0.99994,0.0,0.00622]
[1777247850483,64.3,78641.19,0.0,0.99994,0.0,0.00624]
[1777247851491,64.3,78640.7,0.0,0.99994,0.0,0.00615]
[1777247855518,64.31,78642.57,0.0,0.99994,0.0,0.00614]
[1777247860554,64.32,78642.51,0.0,0.99994,0.0,0.00616]
[1777247862568,64.33,78641.01,0.0,0.99994,0.0,0.00619]
[1777247867603,64.34,78641.1,0.0,0.99994,0.0,0.0062]
[1777247869617,64.35,78643.33,0.0,0.99994,0.0,0.00617]
[1777247871631,64.35,78645.4,0.0,0.99994,0.0,0.00615]
[1777247875658,64.36,78647.73,0.0,0.99994,0.0,0.00613]
[1777247877673,64.37,78649.98,0.0,0.99994,0.0,0.0061]
[1777247879687,64.37,78647.9,0.0,0.99994,0.0,0.00614]
[1777247884722,64.38,78647.6,0.0,0.99994,0.0,0.00616]
[1777247889757,64.4,78647.8,0.0,0.99994,0.0,0.00618]
[1777247894792,64.41,78647.02,0.0,0.99994,0.0,0.00621]
[1777247899826,64.42,78647.11,0.0,0.99994,0.0,0.00622]
[1777247904861,64.42,78646.93,0.0,0.99994,0.0,0.00623]
[1777247909897,64.42,78647.07,0.0,0.99994,0.0,0.00622]
[1777247911910,64.42,78647.15,0.0,0.99994,0.0,0.00612]
[1777247912918,64.42,78644.34,0.0,0.99994,0.0,0.00617]
[1777247915938,64.42,78647.38,0.0,0.99994,0.0,0.00612]
[1777247916946,64.42,78649.2,0.0,0.99994,0.0,0.00609]
[1777247921980,64.42,78649.12,0.0,0.99994,0.0,0.00609]
[1777247927016,64.42,78649.11,0.0,0.99994,0.0,0.00609]
[1777247928023,64.42,78654.14,0.0,0.99994,0.0,0.00602]
[1777247929031,64.42,78660.36,0.0,0.99994,0.0,0.00592]
[1777247934065,64.42,78661.64,0.0,0.99994,0.0,0.00591]
[1777247939099,64.42,78661.8,0.0,0.99994,0.0,0.0059]
[1777247943128,64.42,78659.05,0.0,0.99994,0.0,0.00594]
[1777247944135,64.42,78651.6,0.0,0.99994,0.0,0.00606]
[1777247945142,64.43,78648.59,0.0,0.99994,0.0,0.0061]
[1777247946149,64.43,78647.02,0.0,0.99994,0.0,0.00613]
[1777247948163,64.43,78644.44,0.0,0.99994,0.0,0.00618]
[1777247953198,64.45,78642.5,0.0,0.99994,0.0,0.00623]
[1777247958232,64.46,78645.84,0.0,0.99994,0.0,0.00619]
[1777247959240,64.46,78651.57,0.0,0.99994,0.0,0.00611]
[1777247963268,64.47,78648.13,0.0,0.99994,0.0,0.00618]
[1777247964275,64.48,78646.34,0.0,0.99994,0.0,0.00621]
[1777247969309,64.49,78646.26,0.0,0.99994,0.0,0.00623]
[1777247971324,64.5,78646.44,0.0,0.99994,0.0,0.00614]
[1777247974345,64.5,78648.04,0.0,0.99994,0.0,0.00612]
[1777247975352,64.51,78649.58,0.0,0.99994,0.0,0.0061]
[1777247979379,64.52,78654.17,0.0,0.99994,0.0,0.00605]
[1777247980386,64.52,78658.8,0.0,0.99994,0.0,0.00598]
[1777247985422,64.54,78659.02,0.0,0.99994,0.0,0.006]
[1777247990460,64.55,78659.87,0.0,0.99994,0.0,0.00601]
[1777247994485,64.56,78661.99,0.0,0.99994,0.0,0.00599]
[1777247995492,64.56,78664.37,0.0,0.99994,0.0,0.00595]
[1777247996499,64.56,78666.48,0.0,0.99994,0.0,0.00593]
[1777247998513,64.57,78668.14,0.0,0.99994,0.0,0.00591]
[1777247999520,64.57,78670.56,0.0,0.99994,0.0,0.00587]
[1777248000531,64.57,78677.14,0.0,0.99994,0.0,0.00578]
[1777248002542,64.57,78674.62,0.0,0.99994,0.0,0.00582]
[1777248004556,64.58,78672.09,0.0,0.99994,0.0,0.00586]
[1777248005563,64.58,78669.88,0.0,0.99994,0.0,0.0059]
[1777248006570,64.58,78673.44,0.0,0.99994,0.0,0.00585]
[1777248008313,64.59,78674.17,0.0,0.99994,0.0,0.00585]
[1777248008523,64.59,78674.17,0.0,0.99994,0.0,0.00585]
[1777248008584,64.59,78674.1,0.0,0.99994,0.0,0.00585]
[1777248009260,64.59,78674.1,0.0,0.99994,0.0,0.00585]
[1777248009269,64.59,78674.1,0.0,0.99994,0.0,0.00585]
[1777248011605,64.6,78676.68,0.0,0.99994,0.0,0.00582]
[1777248012611,64.6,78685.13,0.0,0.99994,0.0,0.00571]
[1777248013620,64.6,78688.28,0.0,0.99994,0.0,0.00567]
[1777248016643,64.61,78693.38,0.0,0.99994,0.0,0.00561]
[1777248017650,64.62,78697.3,0.0,0.99994,0.0,0.00556]
[1777248018657,64.62,78703.16,0.0,0.99994,0.0,0.00548]
[1777248020672,64.63,78705.73,0.0,0.99994,0.0,0.00545]
[1777248023088,64.63,78704.42,0.0,0.99994,0.0,0.00548]
[1777248023275,64.63,78704.42,0.0,0.99994,0.0,0.00548]
[1777248023694,64.64,78705.35,0.0,0.99994,0.0,0.00547]
[1777248026715,64.65,78700.46,0.0,0.99994,0.0,0.00555]
[1777248027721,64.65,78696.26,0.0,0.99994,0.0,0.00561]
[1777248029736,64.65,78698.54,0.0,0.99994,0.0,0.00559]
[1777248030743,64.66,78704.42,0.0,0.99994,0.0,0.00551]
[1777248031753,64.66,78716.53,0.0,0.99995,0.0,0.00526]
[1777248032759,64.66,78717.7,0.0,0.99995,0.0,0.00525]
[1777248035781,64.67,78719.3,0.0,0.99995,0.0,0.00524]
[1777248037795,64.68,78726.19,0.0,0.99995,0.0,0.00516]
[1777248038802,64.68,78728.79,0.0,0.99995,0.0,0.00513]
[1777248039809,64.69,78735.11,0.0,0.99995,0.0,0.00505]
[1777248041853,64.69,78735.32,0.0,0.99995,0.0,0.00505]
[1777248041872,64.69,78749.49,0.0,0.99995,0.0,0.00488]
[1777248042830,64.7,78755.74,0.0,0.99995,0.0,0.00481]
[1777248044846,64.7,78758.16,0.0,0.99995,0.0,0.00478]
[1777248045174,64.7,78758.16,0.0,0.99995,0.0,0.00478]
[1777248045853,64.71,78761.98,0.0,0.99995,0.0,0.00474]
[1777248046859,64.74,78769.48,0.0,0.99995,0.0,0.00469]
[1777248047866,64.77,78784.0,0.0,0.99995,0.0,0.00455]
[1777248048874,64.8,78787.48,0.0,0.99995,0.0,0.00455]
[1777248049881,64.84,78778.34,0.0,0.99995,0.0,0.00469]
[1777248050888,64.87,78782.6,0.0,0.99995,0.0,0.00468]
[1777248051895,64.91,78786.27,0.0,0.99995,0.0,0.00467]
[1777248052902,64.94,78783.33,0.0,0.99995,0.0,0.00475]
[1777248054916,65.01,78786.59,0.0,0.99995,0.0,0.00479]
[1777248057937,65.09,78788.99,0.0,0.99995,0.0,0.00485]
[1777248058944,65.13,78793.43,0.0,0.99995,0.0,0.00483]
[1777248059951,65.17,78796.45,0.0,0.99995,0.0,0.00484]
[1777248060958,65.2,78798.9,0.0,0.99995,0.0,0.00485]
[1777248061965,65.24,78801.72,0.0,0.99995,0.0,0.00486]
[1777248062972,65.28,78796.62,0.0,0.99995,0.0,0.00497]
[1777248063979,65.29,78786.75,0.0,0.99995,0.0,0.0051]
[1777248064987,65.29,78777.43,0.0,0.99995,0.0,0.00522]
[1777248065993,65.29,78782.41,0.0,0.99995,0.0,0.00516]
[1777248068013,65.3,78786.38,0.0,0.99995,0.0,0.00512]
[1777248068327,65.3,78786.38,0.0,0.99995,0.0,0.00512]
[1777248068522,65.3,78786.38,0.0,0.99995,0.0,0.00512]
[1777248069018,65.31,78786.72,0.0,0.99995,0.0,0.00512]
[1777248069274,65.31,78786.72,0.0,0.99995,0.0,0.00512]
[1777248070025,65.31,78788.91,0.0,0.99995,0.0,0.0051]
[1777248071032,65.31,78787.46,0.0,0.99995,0.0,0.00512]
[1777248072039,65.32,78784.49,0.0,0.99995,0.0,0.00517]
[1777248073049,65.32,78781.28,0.0,0.99995,0.0,0.00521]
[1777248074420,65.32,78781.28,0.0,0.99995,0.0,0.00521]
[1777248074524,65.32,78781.28,0.0,0.99995,0.0,0.00521]
[1777248074606,65.33,78781.4,0.0,0.99995,0.0,0.00522]
[1777248076068,65.33,78777.32,0.0,0.99995,0.0,0.00528]
[1777248077074,65.34,78772.61,0.0,0.99995,0.0,0.00534]
[1777248078082,65.34,78778.21,0.0,0.99995,0.0,0.00528]
[1777248079089,65.35,78787.76,0.0,0.99995,0.0,0.00516]
[1777248081122,65.35,78788.89,0.0,0.99995,0.0,0.00515]
[1777248081271,65.35,78788.89,0.0,0.99995,0.0,0.00515]
[1777248081339,65.36,78790.32,0.0,0.99995,0.0,0.00514]
[1777248084814,65.36,78790.99,0.0,0.99995,0.0,0.00513]
[1777248085027,65.36,78790.99,0.0,0.99995,0.0,0.00513]
[1777248084872,65.37,78790.03,0.0,0.99995,0.0,0.00516]
[1777248085861,65.37,78790.03,0.0,0.99995,0.0,0.00516]
[1777248086022,65.37,78790.03,0.0,0.99995,0.0,0.00516]
[1777248085963,65.38,78792.41,0.0,0.99995,0.0,0.00513]
[1777248087145,65.38,78794.21,0.0,0.99995,0.0,0.00511]
[1777248088435,65.38,78794.21,0.0,0.99995,0.0,0.00511]
[1777248088526,65.38,78794.21,0.0,0.99995,0.0,0.00511]
[1777248088628,65.39,78799.49,0.0,0.99995,0.0,0.00506]
[1777248089159,65.39,78795.56,0.0,0.99995,0.0,0.00511]
[1777248090128,65.39,78795.56,0.0,0.99995,0.0,0.00511]
[1777248090273,65.39,78795.56,0.0,0.99995,0.0,0.00511]
[1777248091173,65.4,78789.35,0.0,0.99995,0.0,0.00511]
[1777248092180,65.4,78785.84,0.0,0.99995,0.0,0.00516]
[1777248093925,65.4,78785.84,0.0,0.99995,0.0,0.00516]
[1777248094025,65.4,78785.84,0.0,0.99995,0.0,0.00516]
[1777248094026,65.41,78788.16,0.0,0.99995,0.0,0.00514]
[1777248094393,65.41,78788.16,0.0,0.99995,0.0,0.00514]
[1777248094519,65.41,78788.16,0.0,0.99995,0.0,0.00514]
[1777248094621,65.41,78795.74,0.0,0.99995,0.0,0.00505]
[1777248095204,65.41,78792.4,0.0,0.99995,0.0,0.00509]
[1777248096500,65.41,78792.4,0.0,0.99995,0.0,0.00509]
[1777248096525,65.41,78792.4,0.0,0.99995,0.0,0.00509]
[1777248096586,65.42,78781.38,0.0,0.99995,0.0,0.00524]
[1777248097872,65.42,78781.38,0.0,0.99995,0.0,0.00524]
[1777248098031,65.42,78781.38,0.0,0.99995,0.0,0.00524]
[1777248097971,65.42,78781.93,0.0,0.99995,0.0,0.00524]
[1777248099232,65.43,78780.06,0.0,0.99995,0.0,0.00527]
[1777248100239,65.44,78778.28,0.0,0.99995,0.0,0.0053]
[1777248101129,65.44,78778.28,0.0,0.99995,0.0,0.0053]
[1777248101273,65.44,78778.28,0.0,0.99995,0.0,0.0053]
[1777248101566,65.44,78778.28,0.0,0.99995,0.0,0.0053]
[1777248101770,65.44,78778.28,0.0,0.99995,0.0,0.0053]
[1777248101869,65.44,78776.93,0.0,0.99995,0.0,0.00532]
[1777248103260,65.45,78778.55,0.0,0.99995,0.0,0.00531]
[1777248106622,65.46,78777.99,0.0,0.99995,0.0,0.00533]
[1777248106777,65.46,78777.99,0.0,0.99995,0.0,0.00533]
[1777248106873,65.46,78777.87,0.0,0.99995,0.0,0.00533]
[1777248108349,65.46,78778.81,0.0,0.99995,0.0,0.00532]
[1777248108519,65.46,78778.81,0.0,0.99995,0.0,0.00532]
[1777248109301,65.46,78781.05,0.0,0.99995,0.0,0.00529]
[1777248111940,65.46,78780.26,0.0,0.99995,0.0,0.0053]
[1777248112023,65.46,78780.26,0.0,0.99995,0.0,0.0053]
[1777248111985,65.47,78780.39,0.0,0.99995,0.0,0.00531]
[1777248112323,65.47,78777.41,0.0,0.99995,0.0,0.00535]
[1777248113244,65.47,78777.41,0.0,0.99995,0.0,0.00535]
[1777248113268,65.47,78777.41,0.0,0.99995,0.0,0.00535]
[1777248113330,65.47,78781.86,0.0,0.99995,0.0,0.0053]
[1777248114336,65.48,78783.87,0.0,0.99995,0.0,0.00528]
[1777248118140,65.49,78783.35,0.0,0.99995,0.0,0.0053]
[1777248118271,65.49,78783.35,0.0,0.99995,0.0,0.0053]
[1777248118605,65.49,78783.35,0.0,0.99995,0.0,0.0053]
[1777248118770,65.49,78783.35,0.0,0.99995,0.0,0.0053]
[1777248118869,65.5,78782.65,0.0,0.99995,0.0,0.00531]
[1777248120379,65.5,78779.35,0.0,0.99994,0.0,0.00537]
[1777248121386,65.51,78774.13,0.0,0.99994,0.0,0.00544]
[1777248122393,65.51,78767.97,0.0,0.99994,0.0,0.00553]
[1777248124080,65.51,78767.97,0.0,0.99994,0.0,0.00553]
[1777248123400,65.52,78773.32,0.0,0.99994,0.0,0.00546]
[1777248124271,65.52,78773.32,0.0,0.99994,0.0,0.00546]
[1777248124407,65.52,78776.55,0.0,0.99994,0.0,0.00542]
[1777248125293,65.52,78776.55,0.0,0.99994,0.0,0.00542]
[1777248125520,65.52,78776.55,0.0,0.99994,0.0,0.00542]
[1777248125620,65.53,78778.49,0.0,0.99994,0.0,0.0054]
[1777248126421,65.53,78780.22,0.0,0.99994,0.0,0.00539]
[1777248131456,65.55,78777.54,0.0,0.99994,0.0,0.00545]
[1777248132123,65.55,78777.54,0.0,0.99994,0.0,0.00545]
[1777248132272,65.55,78777.54,0.0,0.99994,0.0,0.00545]
[1777248132684,65.55,78777.54,0.0,0.99994,0.0,0.00545]
[1777248132770,65.55,78777.54,0.0,0.99994,0.0,0.00545]
[1777248132786,65.55,78777.99,0.0,0.99994,0.0,0.00545]
[1777248133470,65.56,78780.6,0.0,0.99994,0.0,0.00542]
[1777248135483,65.57,78782.22,0.0,0.99994,0.0,0.00541]
[1777248139512,65.58,78779.99,0.0,0.99994,0.0,0.00546]
[1777248140518,65.59,78776.36,0.0,0.99994,0.0,0.00551]
[1777248141280,65.59,78776.36,0.0,0.99994,0.0,0.00551]
[1777248141524,65.59,78776.36,0.0,0.99994,0.0,0.00551]
[1777248141525,65.59,78774.48,0.0,0.99994,0.0,0.00554]
[1777248142181,65.59,78774.48,0.0,0.99994,0.0,0.00554]
[1777248142269,65.59,78774.48,0.0,0.99994,0.0,0.00554]
[1777248144437,65.6,78774.91,0.0,0.99994,0.0,0.00555]
[1777248144520,65.6,78774.91,0.0,0.99994,0.0,0.00555]
[1777248144547,65.61,78776.93,0.0,0.99994,0.0,0.00553]
[1777248145331,65.61,78776.93,0.0,0.99994,0.0,0.00553]
[1777248145520,65.61,78776.93,0.0,0.99994,0.0,0.00553]
[1777248145554,65.61,78774.89,0.0,0.99994,0.0,0.00555]
[1777248149805,65.61,78775.54,0.0,0.99994,0.0,0.00554]
[1777248150029,65.61,78775.54,0.0,0.99994,0.0,0.00554]
[1777248150124,65.61,78777.28,0.0,0.99994,0.0,0.00552]
[1777248150268,65.61,78777.28,0.0,0.99994,0.0,0.00552]
[1777248150520,65.61,78777.28,0.0,0.99994,0.0,0.00552]
[1777248151596,65.61,78779.54,0.0,0.99994,0.0,0.0054]
[1777248152603,65.61,78785.65,0.0,0.99995,0.0,0.00532]
[1777248153978,65.61,78785.65,0.0,0.99995,0.0,0.00532]
[1777248154022,65.61,78785.65,0.0,0.99995,0.0,0.00532]
[1777248154080,65.61,78791.09,0.0,0.99995,0.0,0.00525]
[1777248154795,65.61,78791.09,0.0,0.99995,0.0,0.00525]
[1777248155020,65.61,78791.09,0.0,0.99995,0.0,0.00525]
[1777248155068,65.61,78789.58,0.0,0.99995,0.0,0.00527]
[1777248155624,65.61,78797.09,0.0,0.99995,0.0,0.00517]
[1777248156631,65.61,78801.09,0.0,0.99995,0.0,0.00512]
[1777248157301,65.61,78801.09,0.0,0.99995,0.0,0.00512]
[1777248157523,65.61,78801.09,0.0,0.99995,0.0,0.00512]
[1777248157638,65.61,78801.97,0.0,0.99995,0.0,0.00511]
[1777248160507,65.61,78801.0,0.0,0.99995,0.0,0.00512]
[1777248160520,65.61,78801.0,0.0,0.99995,0.0,0.00512]
[1777248164224,65.61,78799.5,0.0,0.99995,0.0,0.00514]
[1777248164269,65.61,78799.5,0.0,0.99995,0.0,0.00514]
[1777248164690,65.61,78801.32,0.0,0.99995,0.0,0.00512]
[1777248166077,65.61,78801.32,0.0,0.99995,0.0,0.00512]
[1777248165696,65.61,78803.78,0.0,0.99995,0.0,0.00509]
[1777248166271,65.61,78803.78,0.0,0.99995,0.0,0.00509]
[1777248167711,65.61,78806.41,0.0,0.99995,0.0,0.00505]
[1777248168739,65.61,78818.84,0.0,0.99995,0.0,0.0049]
[1777248170025,65.61,78818.84,0.0,0.99995,0.0,0.0049]
[1777248170067,65.61,78873.46,0.0,0.99996,0.0,0.00427]
[1777248170737,65.61,78883.72,0.0,0.99996,0.0,0.00417]
[1777248171744,65.65,78880.68,0.0,0.99996,0.0,0.00424]
[1777248172716,65.65,78880.68,0.0,0.99996,0.0,0.00424]
[1777248172751,65.65,78876.25,0.0,0.99996,0.0,0.00429]
[1777248174767,65.65,78884.38,0.0,0.99996,0.0,0.0042]
[1777248175774,65.65,78891.47,0.0,0.99996,0.0,0.00413]
[1777248176781,65.69,78887.05,0.0,0.99996,0.0,0.00421]
[1777248177788,65.73,78873.5,0.0,0.99996,0.0,0.0044]
[1777248178795,65.78,78848.3,0.0,0.99995,0.0,0.00474]
[1777248179802,65.82,78836.0,0.0,0.99995,0.0,0.00493]
[1777248180809,65.87,78835.96,0.0,0.99995,0.0,0.00498]
[1777248183830,66.0,78845.16,0.0,0.99995,0.0,0.00502]
[1777248184837,66.05,78843.85,0.0,0.99995,0.0,0.00509]
[1777248185844,66.09,78857.7,0.0,0.99995,0.0,0.00497]
[1777248186851,66.14,78867.54,0.0,0.99995,0.0,0.0049]
[1777248187858,66.14,78869.2,0.0,0.99995,0.0,0.00488]
[1777248188866,66.14,78861.14,0.0,0.99995,0.0,0.00498]
[1777248189873,66.14,78863.68,0.0,0.99995,0.0,0.00495]
[1777248190880,66.14,78868.18,0.0,0.99995,0.0,0.00489]
[1777248191887,66.14,78872.57,0.0,0.99995,0.0,0.00484]
[1777248192894,66.14,78870.63,0.0,0.99995,0.0,0.00487]
[1777248193900,66.14,78864.01,0.0,0.99995,0.0,0.00495]
[1777248196922,66.14,78872.16,0.0,0.99995,0.0,0.00485]
[1777248199943,66.14,78870.77,0.0,0.99995,0.0,0.00486]
[1777248200949,66.14,78873.33,0.0,0.99995,0.0,0.00483]
[1777248203971,66.14,78868.19,0.0,0.99995,0.0,0.00489]
[1777248204978,66.14,78862.55,0.0,0.99995,0.0,0.00496]
[1777248205985,66.14,78859.16,0.0,0.99995,0.0,0.005]
[1777248206991,66.14,78857.37,0.0,0.99995,0.0,0.00503]
[1777248207246,66.14,78857.37,0.0,0.99995,0.0,0.00503]
[1777248207270,66.14,78857.37,0.0,0.99995,0.0,0.00503]
[1777248207999,66.14,78856.69,0.0,0.99995,0.0,0.00504]
[1777248208512,66.14,78856.69,0.0,0.99995,0.0,0.00504]
[1777248208519,66.14,78856.69,0.0,0.99995,0.0,0.00504]
[1777248209006,66.14,78859.71,0.0,0.99995,0.0,0.005]
[1777248211031,66.14,78869.09,0.0,0.99995,0.0,0.0048]
[1777248212038,66.14,78868.83,0.0,0.99995,0.0,0.00481]
[1777248212277,66.14,78868.83,0.0,0.99995,0.0,0.00481]
[1777248212517,66.14,78868.83,0.0,0.99995,0.0,0.00481]
[1777248213045,66.14,78871.32,0.0,0.99995,0.0,0.00478]
[1777248214052,66.14,78873.08,0.0,0.99995,0.0,0.00475]
[1777248215063,66.14,78862.59,0.0,0.99995,0.0,0.00488]
[1777248216069,66.14,78853.95,0.0,0.99995,0.0,0.00498]
[1777248217076,66.14,78854.02,0.0,0.99995,0.0,0.00498]
[1777248218082,66.14,78851.95,0.0,0.99995,0.0,0.00501]
[1777248219060,66.14,78851.95,0.0,0.99995,0.0,0.00501]
[1777248219089,66.14,78854.28,0.0,0.99995,0.0,0.00498]
[1777248219269,66.14,78854.28,0.0,0.99995,0.0,0.00498]
[1777248220097,66.14,78856.19,0.0,0.99995,0.0,0.00496]
[1777248222111,66.14,78859.49,0.0,0.99995,0.0,0.00492]
[1777248223118,66.14,78860.77,0.0,0.99995,0.0,0.0049]
[1777248223350,66.14,78860.77,0.0,0.99995,0.0,0.0049]
[1777248223519,66.14,78860.77,0.0,0.99995,0.0,0.0049]
[1777248224124,66.14,78862.17,0.0,0.99995,0.0,0.00488]
[1777248225132,66.14,78868.23,0.0,0.99995,0.0,0.00481]
[1777248226139,66.14,78872.15,0.0,0.99995,0.0,0.00477]
[1777248228242,66.14,78871.31,0.0,0.99995,0.0,0.00478]
[1777248228268,66.14,78871.31,0.0,0.99995,0.0,0.00478]
[1777248231175,66.14,78868.83,0.0,0.99995,0.0,0.00481]
[1777248232187,66.14,78868.83,0.0,0.99995,0.0,0.00481]
[1777248232182,66.14,78867.32,0.0,0.99995,0.0,0.00482]
[1777248232270,66.14,78867.32,0.0,0.99995,0.0,0.00482]
[1777248233189,66.14,78865.68,0.0,0.99995,0.0,0.00484]
[1777248234000,66.14,78865.68,0.0,0.99995,0.0,0.00484]
[1777248234019,66.14,78865.68,0.0,0.99995,0.0,0.00484]
[1777248235203,66.14,78868.11,0.0,0.99995,0.0,0.00481]
[1777248237217,66.14,78866.84,0.0,0.99995,0.0,0.00483]
[1777248238697,66.14,78867.77,0.0,0.99995,0.0,0.00482]
[1777248238768,66.14,78867.77,0.0,0.99995,0.0,0.00482]
[1777248240238,66.14,78863.71,0.0,0.99995,0.0,0.00487]
[1777248241015,66.14,78863.71,0.0,0.99995,0.0,0.00487]
[1777248241244,66.14,78859.95,0.0,0.99995,0.0,0.00491]
[1777248241270,66.14,78859.95,0.0,0.99995,0.0,0.00491]
[1777248242252,66.14,78857.49,0.0,0.99995,0.0,0.00494]
[1777248242412,66.14,78857.49,0.0,0.99995,0.0,0.00494]
[1777248242521,66.14,78857.49,0.0,0.99995,0.0,0.00494]
[1777248245273,66.15,78855.43,0.0,0.99995,0.0,0.00498]
[1777248247105,66.15,78855.43,0.0,0.99995,0.0,0.00498]
[1777248247207,66.16,78855.4,0.0,0.99995,0.0,0.00499]
[1777248247270,66.16,78855.4,0.0,0.99995,0.0,0.00499]
[1777248247287,66.16,78858.58,0.0,0.99995,0.0,0.00495]
[1777248249738,66.16,78858.52,0.0,0.99995,0.0,0.00495]
[1777248249767,66.16,78858.52,0.0,0.99995,0.0,0.00495]
[1777248249839,66.16,78857.32,0.0,0.99995,0.0,0.00496]
[1777248253637,66.16,78856.75,0.0,0.99995,0.0,0.00498]
[1777248253777,66.16,78856.75,0.0,0.99995,0.0,0.00498]
[1777248253842,66.17,78855.14,0.0,0.99995,0.0,0.00501]
[1777248254973,66.17,78855.14,0.0,0.99995,0.0,0.00501]
[1777248255017,66.17,78855.14,0.0,0.99995,0.0,0.00501]
[1777248255128,66.18,78853.5,0.0,0.99995,0.0,0.00504]
[1777248256350,66.18,78851.8,0.0,0.99995,0.0,0.00506]
[1777248260335,66.2,78852.1,0.0,0.99995,0.0,0.00508]
[1777248260520,66.2,78852.1,0.0,0.99995,0.0,0.00508]
[1777248260848,66.2,78852.1,0.0,0.99995,0.0,0.00508]
[1777248261034,66.2,78852.1,0.0,0.99995,0.0,0.00508]
[1777248261130,66.21,78847.12,0.0,0.99995,0.0,0.00515]
[1777248261386,66.21,78837.62,0.0,0.99995,0.0,0.00527]
[1777248262391,66.21,78832.95,0.0,0.99995,0.0,0.00534]
[1777248263399,66.22,78830.17,0.0,0.99994,0.0,0.00539]
[1777248264406,66.23,78828.47,0.0,0.99994,0.0,0.00541]
[1777248265413,66.23,78827.15,0.0,0.99994,0.0,0.00543]
[1777248267657,66.23,78826.46,0.0,0.99994,0.0,0.00545]
[1777248267768,66.23,78826.46,0.0,0.99994,0.0,0.00545]
[1777248270448,66.23,78822.96,0.0,0.99994,0.0,0.00549]
[1777248271455,66.23,78824.65,0.0,0.99994,0.0,0.00538]
[1777248273664,66.23,78825.26,0.0,0.99994,0.0,0.00537]
[1777248273769,66.23,78825.26,0.0,0.99994,0.0,0.00537]
[1777248273812,66.23,78824.55,0.0,0.99994,0.0,0.00538]
[1777248275000,66.23,78824.55,0.0,0.99994,0.0,0.00538]
[1777248275019,66.23,78824.55,0.0,0.99994,0.0,0.00538]
[1777248279038,66.23,78824.92,0.0,0.99994,0.0,0.00538]
[1777248279267,66.23,78824.92,0.0,0.99994,0.0,0.00538]
[1777248279102,66.23,78816.53,0.0,0.99994,0.0,0.00549]
[1777248279511,66.23,78813.62,0.0,0.99994,0.0,0.00553]
[1777248280518,66.23,78809.09,0.0,0.99994,0.0,0.00559]
[1777248282135,66.23,78809.09,0.0,0.99994,0.0,0.00559]
[1777248282269,66.23,78809.09,0.0,0.99994,0.0,0.00559]
[1777248282531,66.23,78807.02,0.0,0.99994,0.0,0.00562]
[1777248283539,66.23,78811.74,0.0,0.99994,0.0,0.00555]
[1777248285025,66.23,78811.74,0.0,0.99994,0.0,0.00555]
[1777248285270,66.23,78811.74,0.0,0.99994,0.0,0.00555]
[1777248285104,66.23,78815.71,0.0,0.99994,0.0,0.0055]
[1777248285850,66.23,78815.71,0.0,0.99994,0.0,0.0055]
[1777248286019,66.23,78815.71,0.0,0.99994,0.0,0.0055]
[1777248286120,66.23,78818.49,0.0,0.99994,0.0,0.00546]
[1777248287567,66.23,78819.9,0.0,0.99994,0.0,0.00545]
[1777248290429,66.24,78820.6,0.0,0.99994,0.0,0.00545]
[1777248290518,66.24,78820.6,0.0,0.99994,0.0,0.00545]
[1777248295353,66.3,78820.42,0.0,0.99994,0.0,0.00553]
[1777248295518,66.3,78820.42,0.0,0.99994,0.0,0.00553]
[1777248295624,66.31,78820.81,0.0,0.99994,0.0,0.00553]
[1777248296595,66.31,78820.81,0.0,0.99994,0.0,0.00553]
[1777248296771,66.31,78820.81,0.0,0.99994,0.0,0.00553]
[1777248296872,66.31,78818.77,0.0,0.99994,0.0,0.00556]
[1777248298645,66.32,78819.76,0.0,0.99994,0.0,0.00556]
[1777248299652,66.33,78822.79,0.0,0.99994,0.0,0.00553]
[1777248301055,66.33,78822.79,0.0,0.99994,0.0,0.00553]
[1777248301269,66.33,78822.79,0.0,0.99994,0.0,0.00553]
[1777248302590,66.38,78823.55,0.0,0.99994,0.0,0.00557]
[1777248302768,66.38,78823.55,0.0,0.99994,0.0,0.00557]
[1777248302790,66.38,78823.73,0.0,0.99994,0.0,0.00557]
[1777248303680,66.38,78824.7,0.0,0.99994,0.0,0.00556]
[1777248304687,66.38,78828.04,0.0,0.99994,0.0,0.00552]
[1777248305694,66.38,78834.61,0.0,0.99994,0.0,0.00543]
[1777248306701,66.38,78843.49,0.0,0.99995,0.0,0.00531]
[1777248307708,66.38,78848.64,0.0,0.99995,0.0,0.00525]
[1777248308812,66.38,78848.64,0.0,0.99995,0.0,0.00525]
[1777248308930,66.38,78848.64,0.0,0.99995,0.0,0.00525]
[1777248309722,66.38,78850.86,0.0,0.99995,0.0,0.00522]
[1777248310729,66.38,78855.51,0.0,0.99995,0.0,0.00516]
[1777248313555,66.39,78854.61,0.0,0.99995,0.0,0.00518]
[1777248313772,66.39,78854.61,0.0,0.99995,0.0,0.00518]
[1777248316464,66.39,78854.84,0.0,0.99995,0.0,0.00517]
[1777248316517,66.39,78854.84,0.0,0.99995,0.0,0.00517]
[1777248316771,66.39,78855.66,0.0,0.99995,0.0,0.00516]
[1777248320799,66.39,78854.67,0.0,0.99995,0.0,0.00518]
[1777248321505,66.39,78854.67,0.0,0.99995,0.0,0.00518]
[1777248321519,66.39,78854.67,0.0,0.99995,0.0,0.00518]
[1777248321806,66.39,78855.58,0.0,0.99995,0.0,0.00516]
[1777248322672,66.39,78855.58,0.0,0.99995,0.0,0.00516]
[1777248324817,66.39,78856.9,0.0,0.99995,0.0,0.00515]
[1777248325022,66.39,78856.9,0.0,0.99995,0.0,0.00515]
[1777248325113,66.39,78855.25,0.0,0.99995,0.0,0.00517]
[1777248325835,66.39,78849.56,0.0,0.99995,0.0,0.00524]
[1777248326842,66.39,78847.86,0.0,0.99995,0.0,0.00526]
[1777248328856,66.39,78849.7,0.0,0.99995,0.0,0.00524]
[1777248330072,66.39,78849.7,0.0,0.99995,0.0,0.00524]
[1777248330268,66.39,78849.7,0.0,0.99995,0.0,0.00524]
[1777248330870,66.39,78848.69,0.0,0.99995,0.0,0.00525]
[1777248331877,66.39,78849.56,0.0,0.99995,0.0,0.00515]
[1777248336911,66.39,78849.7,0.0,0.99995,0.0,0.00515]
[1777248338926,66.39,78846.59,0.0,0.99995,0.0,0.00519]
[1777248339868,66.39,78846.59,0.0,0.99995,0.0,0.00519]
[1777248340021,66.39,78846.59,0.0,0.99995,0.0,0.00519]
[1777248340126,66.39,78843.21,0.0,0.99995,0.0,0.00524]
[1777248340940,66.39,78833.56,0.0,0.99994,0.0,0.00536]
[1777248341947,66.39,78830.87,0.0,0.99994,0.0,0.0054]
[1777248343276,66.39,78830.87,0.0,0.99994,0.0,0.0054]
[1777248343519,66.39,78831.26,0.0,0.99994,0.0,0.00539]
[1777248343961,66.39,78829.48,0.0,0.99994,0.0,0.00541]
[1777248347989,66.39,78826.16,0.0,0.99994,0.0,0.00546]
[1777248348996,66.39,78822.62,0.0,0.99994,0.0,0.00551]
[1777248349611,66.39,78822.62,0.0,0.99994,0.0,0.00551]
[1777248349769,66.39,78822.62,0.0,0.99994,0.0,0.00551]
[1777248350214,66.39,78822.62,0.0,0.99994,0.0,0.00551]
[1777248350272,66.39,78822.62,0.0,0.99994,0.0,0.00551]
[1777248350316,66.39,78821.57,0.0,0.99994,0.0,0.00552]
[1777248352019,66.39,78819.18,0.0,0.99994,0.0,0.00555]
[1777248353024,66.39,78816.95,0.0,0.99994,0.0,0.00558]
[1777248353952,66.39,78816.95,0.0,0.99994,0.0,0.00558]
[1777248354019,66.39,78816.95,0.0,0.99994,0.0,0.00558]
[1777248354031,66.39,78813.55,0.0,0.99994,0.0,0.00563]
[1777248355038,66.39,78812.55,0.0,0.99994,0.0,0.00564]
[1777248356045,66.39,78811.37,0.0,0.99994,0.0,0.00566]
[1777248357052,66.39,78809.64,0.0,0.99994,0.0,0.00568]
[1777248358059,66.39,78807.68,0.0,0.99994,0.0,0.00571]
[1777248359395,66.39,78808.54,0.0,0.99994,0.0,0.0057]
[1777248359517,66.39,78808.54,0.0,0.99994,0.0,0.0057]
[1777248360773,66.39,78808.76,0.0,0.99994,0.0,0.0057]
[1777248361080,66.39,78808.75,0.0,0.99994,0.0,0.0057]
[1777248362087,66.39,78807.13,0.0,0.99994,0.0,0.00572]
[1777248362775,66.39,78807.13,0.0,0.99994,0.0,0.00572]
[1777248363094,66.39,78813.12,0.0,0.99994,0.0,0.00563]
[1777248363735,66.39,78813.12,0.0,0.99994,0.0,0.00563]
[1777248363768,66.39,78813.12,0.0,0.99994,0.0,0.00563]
[1777248364101,66.39,78818.06,0.0,0.99994,0.0,0.00557]
[1777248366115,66.39,78816.45,0.0,0.99994,0.0,0.00559]
[1777248366771,66.39,78816.45,0.0,0.99994,0.0,0.00559]
[1777248367122,66.39,78816.66,0.0,0.99994,0.0,0.00559]
[1777248370189,66.39,78817.08,0.0,0.99994,0.0,0.00558]
[1777248370269,66.39,78817.08,0.0,0.99994,0.0,0.00558]
[1777248370772,66.39,78816.76,0.0,0.99994,0.0,0.00559]
[1777248371150,66.39,78816.59,0.0,0.99994,0.0,0.00559]
[1777248376185,66.39,78816.61,0.0,0.99994,0.0,0.00559]
[1777248378194,66.39,78817.23,0.0,0.99994,0.0,0.00558]
[1777248378268,66.39,78817.23,0.0,0.99994,0.0,0.00558]
[1777248384241,66.39,78817.21,0.0,0.99994,0.0,0.00558]
[1777248386255,66.39,78815.8,0.0,0.99994,0.0,0.0056]
[1777248386937,66.39,78815.8,0.0,0.99994,0.0,0.0056]
[1777248387021,66.39,78815.8,0.0,0.99994,0.0,0.0056]
[1777248387262,66.39,78814.11,0.0,0.99994,0.0,0.00562]
[1777248388269,66.39,78811.97,0.0,0.99994,0.0,0.00565]
[1777248388995,66.39,78811.97,0.0,0.99994,0.0,0.00565]
[1777248389022,66.39,78811.97,0.0,0.99994,0.0,0.00565]
[1777248389276,66.39,78810.99,0.0,0.99994,0.0,0.00566]
[1777248391369,66.39,78811.02,0.0,0.99994,0.0,0.00557]
[1777248391633,66.39,78811.02,0.0,0.99994,0.0,0.00557]
[1777248391773,66.39,78811.02,0.0,0.99994,0.0,0.00557]
[1777248392299,66.39,78812.68,0.0,0.99994,0.0,0.00555]
[1777248394311,66.39,78809.75,0.0,0.99994,0.0,0.00559]
[1777248396415,66.39,78810.9,0.0,0.99994,0.0,0.00557]
[1777248396524,66.39,78810.5,0.0,0.99994,0.0,0.00558]
[1777248396653,66.39,78810.5,0.0,0.99994,0.0,0.00558]
[1777248396770,66.39,78810.5,0.0,0.99994,0.0,0.00558]
[1777248397332,66.39,78809.89,0.0,0.99994,0.0,0.00559]
[1777248402369,66.39,78809.14,0.0,0.99994,0.0,0.0056]
[1777248402778,66.39,78809.14,0.0,0.99994,0.0,0.0056]
[1777248403017,66.39,78809.14,0.0,0.99994,0.0,0.0056]
[1777248405191,66.39,78809.15,0.0,0.99994,0.0,0.0056]
[1777248405269,66.39,78809.15,0.0,0.99994,0.0,0.0056]
[1777248405292,66.39,78809.15,0.0,0.99994,0.0,0.0056]
[1777248407577,66.39,78809.58,0.0,0.99994,0.0,0.00559]
[1777248408412,66.39,78806.42,0.0,0.99994,0.0,0.00563]
[1777248409419,66.39,78796.21,0.0,0.99994,0.0,0.00578]
[1777248410426,66.39,78794.72,0.0,0.99994,0.0,0.0058]
[1777248411433,66.39,78788.33,0.0,0.99994,0.0,0.00589]
[1777248412441,66.39,78785.79,0.0,0.99994,0.0,0.00592]
[1777248414454,66.39,78786.61,0.0,0.99994,0.0,0.00591]
[1777248417064,66.39,78787.21,0.0,0.99994,0.0,0.0059]
[1777248417162,66.39,78790.22,0.0,0.99994,0.0,0.00586]
[1777248418345,66.39,78796.27,0.0,0.99994,0.0,0.00577]
[1777248418753,66.39,78800.98,0.0,0.99994,0.0,0.00571]
[1777248420777,66.39,78802.22,0.0,0.99994,0.0,0.00569]
[1777248421450,66.39,78802.22,0.0,0.99994,0.0,0.00569]
[1777248421519,66.39,78803.2,0.0,0.99994,0.0,0.00568]
[1777248421620,66.39,78803.33,0.0,0.99994,0.0,0.00568]
[1777248422790,66.39,78803.33,0.0,0.99994,0.0,0.00568]
[1777248430322,66.39,78804.9,0.0,0.99994,0.0,0.00565]
[1777248430423,66.39,78805.27,0.0,0.99994,0.0,0.00565]
[1777248430519,66.39,78805.27,0.0,0.99994,0.0,0.00565]
[1777248431432,66.39,78805.27,0.0,0.99994,0.0,0.00565]
[1777248431517,66.39,78805.13,0.0,0.99994,0.0,0.00565]
[1777248434594,66.39,78799.1,0.0,0.99994,0.0,0.00573]
[1777248435601,66.39,78791.95,0.0,0.99994,0.0,0.00584]
[1777248436620,66.39,78785.34,0.0,0.99994,0.0,0.00593]
[1777248437625,66.39,78776.84,0.0,0.99994,0.0,0.00605]
[1777248438632,66.39,78771.96,0.0,0.99994,0.0,0.00613]
[1777248442660,66.39,78769.65,0.0,0.99994,0.0,0.00616]
[1777248443667,66.39,78768.17,0.0,0.99994,0.0,0.00618]
[1777248445681,66.39,78772.59,0.0,0.99994,0.0,0.00612]
[1777248446687,66.39,78775.28,0.0,0.99994,0.0,0.00608]
[1777248448938,66.39,78775.96,0.0,0.99994,0.0,0.00607]
[1777248449019,66.39,78775.96,0.0,0.99994,0.0,0.00607]
[1777248449039,66.39,78775.75,0.0,0.99994,0.0,0.00607]
[1777248450113,66.39,78775.75,0.0,0.99994,0.0,0.00607]
[1777248450268,66.39,78775.75,0.0,0.99994,0.0,0.00607]
[1777248450716,66.39,78780.64,0.0,0.99994,0.0,0.006]
[1777248451723,66.39,78783.67,0.0,0.99994,0.0,0.00586]
[1777248452729,66.39,78789.23,0.0,0.99994,0.0,0.00578]
[1777248454034,66.39,78789.23,0.0,0.99994,0.0,0.00578]
[1777248454270,66.39,78789.23,0.0,0.99994,0.0,0.00578]
[1777248454371,66.39,78788.85,0.0,0.99994,0.0,0.00578]
[1777248454662,66.39,78788.85,0.0,0.99994,0.0,0.00578]
[1777248454769,66.39,78788.85,0.0,0.99994,0.0,0.00578]
[1777248457764,66.39,78790.92,0.0,0.99994,0.0,0.00575]
[1777248459754,66.39,78791.75,0.0,0.99994,0.0,0.00574]
[1777248459771,66.39,78791.75,0.0,0.99994,0.0,0.00574]
[1777248460285,66.39,78791.75,0.0,0.99994,0.0,0.00574]
[1777248460369,66.39,78792.42,0.0,0.99994,0.0,0.00573]
[1777248460518,66.39,78792.42,0.0,0.99994,0.0,0.00573]
[1777248461793,66.39,78795.36,0.0,0.99994,0.0,0.00569]
[1777248462800,66.39,78798.69,0.0,0.99994,0.0,0.00565]
[1777248465058,66.39,78798.29,0.0,0.99994,0.0,0.00565]
[1777248465215,66.39,78798.29,0.0,0.99994,0.0,0.00565]
[1777248465268,66.39,78798.29,0.0,0.99994,0.0,0.00565]
[1777248465369,66.39,78798.16,0.0,0.99994,0.0,0.00565]
[1777248467835,66.39,78809.9,0.0,0.99994,0.0,0.00549]
[1777248468841,66.39,78823.16,0.0,0.99995,0.0,0.00532]
[1777248469849,66.39,78823.21,0.0,0.99995,0.0,0.00532]
[1777248471316,66.39,78823.21,0.0,0.99995,0.0,0.00532]
[1777248471376,66.39,78823.33,0.0,0.99995,0.0,0.00531]
[1777248471519,66.39,78823.33,0.0,0.99995,0.0,0.00531]
[1777248472012,66.39,78823.33,0.0,0.99995,0.0,0.00531]
[1777248472019,66.39,78823.33,0.0,0.99995,0.0,0.00531]
[1777248477905,66.41,78825.56,0.0,0.99995,0.0,0.00532]
[1777248481219,66.42,78825.12,0.0,0.99994,0.0,0.00533]
[1777248481272,66.42,78825.12,0.0,0.99994,0.0,0.00533]
[1777248481373,66.43,78825.27,0.0,0.99994,0.0,0.00534]
[1777248481978,66.43,78825.27,0.0,0.99994,0.0,0.00534]
[1777248482017,66.43,78825.27,0.0,0.99994,0.0,0.00534]
[1777248483946,66.44,78822.92,0.0,0.99994,0.0,0.00539]
[1777248488982,66.47,78822.74,0.0,0.99994,0.0,0.00542]
[1777248490995,66.48,78820.33,0.0,0.99994,0.0,0.00546]
[1777248492004,66.48,78817.91,0.0,0.99994,0.0,0.0055]
[1777248492649,66.48,78817.91,0.0,0.99994,0.0,0.0055]
[1777248492771,66.48,78817.91,0.0,0.99994,0.0,0.0055]
[1777248492992,66.48,78817.91,0.0,0.99994,0.0,0.0055]
[1777248493021,66.48,78817.91,0.0,0.99994,0.0,0.0055]
[1777248493121,66.49,78818.17,0.0,0.99994,0.0,0.00551]
[1777248494017,66.49,78819.82,0.0,0.99994,0.0,0.00549]
[1777248498394,66.51,78819.85,0.0,0.99994,0.0,0.00551]
[1777248498522,66.51,78819.85,0.0,0.99994,0.0,0.00551]
[1777248498493,66.51,78820.12,0.0,0.99994,0.0,0.00551]
[1777248500059,66.52,78818.46,0.0,0.99994,0.0,0.00554]
[1777248501066,66.53,78814.36,0.0,0.99994,0.0,0.00561]
[1777248502297,66.53,78814.36,0.0,0.99994,0.0,0.00561]
[1777248502518,66.53,78814.36,0.0,0.99994,0.0,0.00561]
[1777248502345,66.53,78813.05,0.0,0.99994,0.0,0.00563]
[1777248504087,66.54,78815.08,0.0,0.99994,0.0,0.00561]
[1777248507227,66.55,78814.1,0.0,0.99994,0.0,0.00564]
[1777248507269,66.55,78814.1,0.0,0.99994,0.0,0.00564]
[1777248507332,66.55,78812.87,0.0,0.99994,0.0,0.00566]
[1777248507716,66.55,78812.87,0.0,0.99994,0.0,0.00566]
[1777248507769,66.55,78812.87,0.0,0.99994,0.0,0.00566]
[1777248509122,66.56,78805.17,0.0,0.99994,0.0,0.00578]
[1777248510396,66.56,78805.17,0.0,0.99994,0.0,0.00578]
[1777248510520,66.56,78805.17,0.0,0.99994,0.0,0.00578]
[1777248510439,66.57,78802.62,0.0,0.99994,0.0,0.00582]
[1777248510821,66.57,78802.62,0.0,0.99994,0.0,0.00582]
[1777248511019,66.57,78802.62,0.0,0.99994,0.0,0.00582]
[1777248511136,66.57,78803.37,0.0,0.99994,0.0,0.00572]
[1777248514157,66.59,78801.1,0.0,0.99994,0.0,0.00577]
[1777248515164,66.59,78799.09,0.0,0.99994,0.0,0.00581]
[1777248516171,66.6,78797.25,0.0,0.99994,0.0,0.00584]
[1777248518187,66.61,78790.9,0.0,0.99994,0.0,0.00594]
[1777248519380,66.61,78784.92,0.0,0.99994,0.0,0.00604]
[1777248522286,66.62,78783.93,0.0,0.99994,0.0,0.00606]
[1777248522520,66.62,78783.93,0.0,0.99994,0.0,0.00606]
[1777248522527,66.62,78783.93,0.0,0.99994,0.0,0.00606]
[1777248522369,66.63,78781.77,0.0,0.99994,0.0,0.0061]
[1777248522768,66.63,78781.77,0.0,0.99994,0.0,0.0061]
[1777248528254,66.63,78780.61,0.0,0.99994,0.0,0.00612]
[1777248530269,66.63,78771.97,0.0,0.99993,0.0,0.00625]
[1777248532283,66.63,78775.85,0.0,0.99994,0.0,0.00619]
[1777248533289,66.63,78777.95,0.0,0.99994,0.0,0.00616]
[1777248535304,66.63,78779.49,0.0,0.99994,0.0,0.00614]
[1777248536283,66.63,78779.49,0.0,0.99994,0.0,0.00614]
[1777248536519,66.63,78779.49,0.0,0.99994,0.0,0.00614]
[1777248536311,66.63,78779.63,0.0,0.99994,0.0,0.00614]
[1777248536736,66.63,78779.63,0.0,0.99994,0.0,0.00614]
[1777248536770,66.63,78779.63,0.0,0.99994,0.0,0.00614]
[1777248539332,66.64,78778.3,0.0,0.99994,0.0,0.00618]
[1777248542959,66.65,78777.8,0.0,0.99994,0.0,0.00619]
[1777248543018,66.65,78777.8,0.0,0.99994,0.0,0.00619]
[1777248543216,66.65,78777.8,0.0,0.99994,0.0,0.00619]
[1777248543280,66.65,78777.8,0.0,0.99994,0.0,0.00619]
[1777248543360,66.65,78778.22,0.0,0.99994,0.0,0.00619]
[1777248544367,66.65,78761.26,0.0,0.99993,0.0,0.00645]
[1777248545374,66.65,78756.83,0.0,0.99993,0.0,0.00652]
[1777248545961,66.65,78756.83,0.0,0.99993,0.0,0.00652]
[1777248546022,66.65,78756.83,0.0,0.99993,0.0,0.00652]
[1777248546154,66.65,78756.83,0.0,0.99993,0.0,0.00652]
[1777248546268,66.65,78756.83,0.0,0.99993,0.0,0.00652]
[1777248546381,66.65,78757.13,0.0,0.99993,0.0,0.00652]
[1777248550409,66.67,78753.8,0.0,0.99993,0.0,0.00659]
[1777248552423,66.67,78750.23,0.0,0.99993,0.0,0.00666]
[1777248553430,66.68,78744.65,0.0,0.99993,0.0,0.00675]
[1777248554437,66.68,78742.66,0.0,0.99993,0.0,0.00679]
[1777248557458,66.7,78745.89,0.0,0.99993,0.0,0.00676]
[1777248558465,66.7,78747.88,0.0,0.99993,0.0,0.00673]
[1777248559886,66.7,78747.38,0.0,0.99993,0.0,0.00674]
[1777248560018,66.7,78747.38,0.0,0.99993,0.0,0.00674]
[1777248560478,66.71,78749.41,0.0,0.99993,0.0,0.00672]
[1777248560938,66.71,78749.41,0.0,0.99993,0.0,0.00672]
[1777248561019,66.71,78749.41,0.0,0.99993,0.0,0.00672]
[1777248563500,66.72,78752.73,0.0,0.99993,0.0,0.00668]
[1777248564507,66.72,78755.6,0.0,0.99993,0.0,0.00664]
[1777248565064,66.72,78755.6,0.0,0.99993,0.0,0.00664]
[1777248565267,66.72,78755.6,0.0,0.99993,0.0,0.00664]
[1777248565288,66.72,78755.6,0.0,0.99993,0.0,0.00664]
[1777248565520,66.72,78755.6,0.0,0.99993,0.0,0.00664]
[1777248565514,66.72,78756.66,0.0,0.99993,0.0,0.00662]
[1777248567527,66.73,78758.46,0.0,0.99993,0.0,0.0066]
[1777248571556,66.75,78757.42,0.0,0.99993,0.0,0.00653]
[1777248572421,66.75,78757.42,0.0,0.99993,0.0,0.00653]
[1777248572519,66.75,78757.42,0.0,0.99993,0.0,0.00653]
[1777248572563,66.75,78757.17,0.0,0.99993,0.0,0.00654]
[1777248572710,66.75,78757.17,0.0,0.99993,0.0,0.00654]
[1777248572769,66.75,78757.17,0.0,0.99993,0.0,0.00654]
[1777248578605,66.77,78757.12,0.0,0.99993,0.0,0.00657]
[1777248581083,66.78,78756.9,0.0,0.99993,0.0,0.00659]
[1777248581268,66.78,78756.9,0.0,0.99993,0.0,0.00659]
[1777248581424,66.78,78756.9,0.0,0.99993,0.0,0.00659]
[1777248581522,66.78,78756.9,0.0,0.99993,0.0,0.00659]
[1777248581579,66.78,78756.9,0.0,0.99993,0.0,0.00659]
[1777248585582,66.78,78756.56,0.0,0.99993,0.0,0.00659]
[1777248584650,66.78,78753.81,0.0,0.99993,0.0,0.00664]
[1777248585772,66.78,78753.81,0.0,0.99993,0.0,0.00664]
[1777248585925,66.78,78753.81,0.0,0.99993,0.0,0.00664]
[1777248586019,66.78,78753.81,0.0,0.99993,0.0,0.00664]
[1777248586105,66.78,78750.73,0.0,0.99993,0.0,0.00669]
[1777248588741,66.78,78749.89,0.0,0.99993,0.0,0.00671]
[1777248588778,66.78,78749.89,0.0,0.99993,0.0,0.00671]
[1777248588958,66.78,78749.89,0.0,0.99993,0.0,0.00671]
[1777248589019,66.78,78749.89,0.0,0.99993,0.0,0.00671]
[1777248589060,66.79,78748.35,0.0,0.99993,0.0,0.00674]
[1777248589686,66.79,78745.57,0.0,0.99993,0.0,0.00678]
[1777248590693,66.79,78744.09,0.0,0.99993,0.0,0.00681]
[1777248593791,66.79,78744.53,0.0,0.99993,0.0,0.00681]
[1777248594024,66.79,78744.53,0.0,0.99993,0.0,0.00681]
[1777248594124,66.8,78743.65,0.0,0.99993,0.0,0.00683]
[1777248594721,66.8,78739.76,0.0,0.99993,0.0,0.00689]
[1777248595996,66.8,78739.76,0.0,0.99993,0.0,0.00689]
[1777248596020,66.8,78739.76,0.0,0.99993,0.0,0.00689]
[1777248597742,66.81,78736.35,0.0,0.99993,0.0,0.00696]
[1777248598695,66.81,78736.35,0.0,0.99993,0.0,0.00696]
[1777248598772,66.81,78736.35,0.0,0.99993,0.0,0.00696]
[1777248598871,66.81,78735.59,0.0,0.99993,0.0,0.00698]
[1777248600254,66.81,78735.59,0.0,0.99993,0.0,0.00698]
[1777248600269,66.81,78735.59,0.0,0.99993,0.0,0.00698]
[1777248600301,66.81,78737.87,0.0,0.99993,0.0,0.00695]
[1777248600763,66.81,78739.19,0.0,0.99993,0.0,0.00692]
[1777248603783,66.82,78741.33,0.0,0.99993,0.0,0.0069]
[1777248606805,66.82,78745.78,0.0,0.99993,0.0,0.00683]
[1777248608365,66.82,78745.78,0.0,0.99993,0.0,0.00683]
[1777248608526,66.82,78745.78,0.0,0.99993,0.0,0.00683]
[1777248608628,66.83,78749.44,0.0,0.99993,0.0,0.00678]
[1777248608993,66.83,78749.44,0.0,0.99993,0.0,0.00678]
[1777248609018,66.83,78749.44,0.0,0.99993,0.0,0.00678]
[1777248609094,66.83,78751.58,0.0,0.99993,0.0,0.00675]
[1777248609826,66.83,78752.86,0.0,0.99993,0.0,0.00673]
[1777248614860,66.85,78754.41,0.0,0.99993,0.0,0.00673]
[1777248617882,66.86,78750.19,0.0,0.99993,0.0,0.00681]
[1777248618851,66.86,78750.19,0.0,0.99993,0.0,0.00681]
[1777248618889,66.86,78704.57,0.0,0.99992,0.0,0.0076]
[1777248619896,66.86,78697.61,0.0,0.99992,0.0,0.00774]
[1777248622465,66.87,78697.46,0.0,0.99992,0.0,0.00775]
[1777248622534,66.87,78695.53,0.0,0.99992,0.0,0.00779]
[1777248622916,66.88,78699.12,0.0,0.99992,0.0,0.00773]
[1777248624931,66.89,78697.1,0.0,0.99992,0.0,0.00778]
[1777248626945,66.89,78695.84,0.0,0.99992,0.0,0.00781]
[1777248627951,66.89,78694.49,0.0,0.99992,0.0,0.00783]
[1777248629966,66.89,78690.93,0.0,0.99992,0.0,0.00791]
[1777248630973,66.89,78688.01,0.0,0.99992,0.0,0.00796]
[1777248631980,66.89,78686.99,0.0,0.99992,0.0,0.00786]
[1777248632895,66.89,78686.99,0.0,0.99992,0.0,0.00786]
[1777248633022,66.89,78686.99,0.0,0.99992,0.0,0.00786]
[1777248633122,66.89,78687.02,0.0,0.99992,0.0,0.00786]
[1777248634715,66.9,78686.48,0.0,0.99992,0.0,0.00787]
[1777248634770,66.9,78686.48,0.0,0.99992,0.0,0.00787]
[1777248639029,66.9,78683.8,0.0,0.99992,0.0,0.00793]
[1777248640525,66.9,78683.8,0.0,0.99992,0.0,0.00793]
[1777248640538,66.9,78684.28,0.0,0.99992,0.0,0.00792]
[1777248640769,66.9,78684.28,0.0,0.99992,0.0,0.00792]
[1777248641043,66.9,78684.1,0.0,0.99992,0.0,0.00793]
[1777248642375,66.9,78684.1,0.0,0.99992,0.0,0.00793]
[1777248642520,66.9,78684.1,0.0,0.99992,0.0,0.00793]
[1777248643056,66.9,78682.37,0.0,0.99992,0.0,0.00796]
[1777248645073,66.91,78679.48,0.0,0.99991,0.0,0.00802]
[1777248645863,66.91,78679.48,0.0,0.99991,0.0,0.00802]
[1777248646018,66.91,78679.48,0.0,0.99991,0.0,0.00802]
[1777248646079,66.91,78677.08,0.0,0.99991,0.0,0.00807]
[1777248646734,66.91,78677.08,0.0,0.99991,0.0,0.00807]
[1777248646775,66.91,78677.08,0.0,0.99991,0.0,0.00807]
[1777248647086,66.91,78672.75,0.0,0.99991,0.0,0.00815]
[1777248648093,66.91,78674.06,0.0,0.99991,0.0,0.00813]
[1777248649551,66.91,78674.06,0.0,0.99991,0.0,0.00813]
[1777248649593,66.91,78678.78,0.0,0.99991,0.0,0.00804]
[1777248649770,66.91,78678.78,0.0,0.99991,0.0,0.00804]
[1777248651114,66.91,78670.06,0.0,0.99991,0.0,0.00821]
[1777248652503,66.91,78670.06,0.0,0.99991,0.0,0.00821]
[1777248652522,66.91,78670.06,0.0,0.99991,0.0,0.00821]
[1777248652600,66.91,78671.27,0.0,0.99991,0.0,0.00818]
[1777248657157,66.91,78668.5,0.0,0.99991,0.0,0.00824]
[1777248658030,66.91,78668.5,0.0,0.99991,0.0,0.00824]
[1777248658271,66.91,78668.5,0.0,0.99991,0.0,0.00824]
[1777248658354,66.91,78668.5,0.0,0.99991,0.0,0.00824]
[1777248658523,66.91,78668.5,0.0,0.99991,0.0,0.00824]
[1777248658553,66.91,78668.76,0.0,0.99991,0.0,0.00824]
[1777248662195,66.91,78654.76,0.0,0.99991,0.0,0.00852]
[1777248663202,66.91,78653.13,0.0,0.99991,0.0,0.00855]
[1777248664209,66.91,78654.57,0.0,0.99991,0.0,0.00852]
[1777248665498,66.91,78651.59,0.0,0.99991,0.0,0.00858]
[1777248666223,66.91,78648.4,0.0,0.99991,0.0,0.00864]
[1777248667542,66.91,78648.4,0.0,0.99991,0.0,0.00864]
[1777248667585,66.91,78643.74,0.0,0.99991,0.0,0.00874]
[1777248668237,66.91,78633.08,0.0,0.9999,0.0,0.00896]
[1777248669244,66.91,78631.46,0.0,0.9999,0.0,0.009]
[1777248670251,66.91,78632.76,0.0,0.9999,0.0,0.00897]
[1777248671258,66.91,78628.79,0.0,0.9999,0.0,0.00905]
[1777248671740,66.91,78628.79,0.0,0.9999,0.0,0.00905]
[1777248672265,66.91,78625.48,0.0,0.9999,0.0,0.00912]
[1777248673858,66.91,78624.88,0.0,0.9999,0.0,0.00914]
[1777248674019,66.91,78624.88,0.0,0.9999,0.0,0.00914]
[1777248674279,66.91,78624.65,0.0,0.9999,0.0,0.00914]
[1777248675286,66.91,78623.25,0.0,0.9999,0.0,0.00917]
[1777248677299,66.91,78626.38,0.0,0.9999,0.0,0.00911]
[1777248678307,66.91,78628.53,0.0,0.9999,0.0,0.00906]
[1777248679628,66.91,78628.53,0.0,0.9999,0.0,0.00906]
[1777248679769,66.91,78628.1,0.0,0.9999,0.0,0.00907]
[1777248681328,66.91,78629.88,0.0,0.9999,0.0,0.00903]
[1777248682334,66.91,78631.08,0.0,0.9999,0.0,0.00901]
[1777248683347,66.91,78632.57,0.0,0.9999,0.0,0.00897]
[1777248683985,66.91,78632.57,0.0,0.9999,0.0,0.00897]
[1777248684353,66.91,78647.29,0.0,0.99991,0.0,0.00867]
[1777248685360,66.92,78646.81,0.0,0.99991,0.0,0.00868]
[1777248686367,66.92,78644.61,0.0,0.99991,0.0,0.00874]
[1777248687322,66.92,78644.61,0.0,0.99991,0.0,0.00874]
[1777248687374,66.93,78646.08,0.0,0.99991,0.0,0.00872]
[1777248690395,66.93,78647.22,0.0,0.99991,0.0,0.0087]
[1777248691402,66.93,78648.65,0.0,0.99991,0.0,0.00853]
[1777248695430,66.93,78647.22,0.0,0.99991,0.0,0.00856]
[1777248696437,66.93,78642.24,0.0,0.99991,0.0,0.00866]
[1777248697445,66.93,78634.76,0.0,0.99991,0.0,0.00882]
[1777248697817,66.93,78634.76,0.0,0.99991,0.0,0.00882]
[1777248698021,66.93,78634.76,0.0,0.99991,0.0,0.00882]
[1777248698203,66.93,78634.76,0.0,0.99991,0.0,0.00882]
[1777248698269,66.93,78634.76,0.0,0.99991,0.0,0.00882]
[1777248698451,66.93,78633.16,0.0,0.9999,0.0,0.00885]
[1777248701472,66.93,78631.58,0.0,0.9999,0.0,0.00889]
[1777248703962,66.93,78632.25,0.0,0.9999,0.0,0.00887]
[1777248704020,66.93,78632.25,0.0,0.9999,0.0,0.00887]
[1777248704220,66.93,78632.25,0.0,0.9999,0.0,0.00887]
[1777248704272,66.93,78632.25,0.0,0.9999,0.0,0.00887]
[1777248704496,66.93,78633.12,0.0,0.9999,0.0,0.00885]
[1777248705504,66.93,78642.61,0.0,0.99991,0.0,0.00866]
[1777248706008,66.93,78642.61,0.0,0.99991,0.0,0.00866]
[1777248706019,66.93,78642.61,0.0,0.99991,0.0,0.00866]
[1777248706510,66.93,78648.43,0.0,0.99991,0.0,0.00854]
[1777248707517,66.93,78633.49,0.0,0.99991,0.0,0.00885]
[1777248708186,66.93,78633.49,0.0,0.99991,0.0,0.00885]
[1777248708523,66.93,78626.03,0.0,0.9999,0.0,0.009]
[1777248708763,66.93,78626.03,0.0,0.9999,0.0,0.009]
[1777248709531,66.93,78624.55,0.0,0.9999,0.0,0.00903]
[1777248710982,66.93,78624.43,0.0,0.9999,0.0,0.00904]
[1777248711304,66.93,78624.43,0.0,0.9999,0.0,0.00904]
[1777248711545,66.93,78624.39,0.0,0.9999,0.0,0.00904]
[1777248714639,66.93,78624.35,0.0,0.9999,0.0,0.00904]
[1777248714770,66.93,78623.36,0.0,0.9999,0.0,0.00906]
[1777248715668,66.93,78623.36,0.0,0.9999,0.0,0.00906]
[1777248715770,66.93,78622.68,0.0,0.9999,0.0,0.00907]
[1777248716580,66.93,78623.55,0.0,0.9999,0.0,0.00906]
[1777248717004,66.93,78623.55,0.0,0.9999,0.0,0.00906]
[1777248717021,66.93,78623.55,0.0,0.9999,0.0,0.00906]
[1777248717587,66.93,78628.49,0.0,0.9999,0.0,0.00895]
[1777248721615,66.93,78627.25,0.0,0.9999,0.0,0.00898]
[1777248723722,66.93,78626.49,0.0,0.9999,0.0,0.00899]
[1777248723777,66.93,78626.6,0.0,0.9999,0.0,0.00899]
[1777248723878,66.93,78626.6,0.0,0.9999,0.0,0.00899]
[1777248724020,66.93,78626.6,0.0,0.9999,0.0,0.00899]
[1777248724635,66.93,78625.66,0.0,0.9999,0.0,0.00901]
[1777248729673,66.93,78631.59,0.0,0.9999,0.0,0.00889]
[1777248730678,66.93,78640.17,0.0,0.99991,0.0,0.00871]
[1777248730945,66.93,78640.17,0.0,0.99991,0.0,0.00871]
[1777248731026,66.93,78640.17,0.0,0.99991,0.0,0.00871]
[1777248731551,66.93,78640.17,0.0,0.99991,0.0,0.00871]
[1777248731768,66.93,78640.17,0.0,0.99991,0.0,0.00871]
[1777248731686,66.93,78642.88,0.0,0.99991,0.0,0.00865]
[1777248733700,66.93,78645.63,0.0,0.99991,0.0,0.0086]
[1777248735213,66.93,78646.21,0.0,0.99991,0.0,0.00858]
[1777248735272,66.93,78646.21,0.0,0.99991,0.0,0.00858]
[1777248735714,66.93,78649.12,0.0,0.99991,0.0,0.00852]
[1777248735887,66.93,78649.12,0.0,0.99991,0.0,0.00852]
[1777248736018,66.93,78649.12,0.0,0.99991,0.0,0.00852]
[1777248736721,66.93,78650.3,0.0,0.99991,0.0,0.0085]
[1777248738735,66.93,78649.21,0.0,0.99991,0.0,0.00852]
[1777248743770,66.93,78648.34,0.0,0.99991,0.0,0.00854]
[1777248745211,66.93,78649.08,0.0,0.99991,0.0,0.00853]
[1777248745278,66.93,78649.08,0.0,0.99991,0.0,0.00853]
[1777248745784,66.93,78648.09,0.0,0.99991,0.0,0.00855]
[1777248746790,66.93,78646.56,0.0,0.99991,0.0,0.00858]
[1777248749020,66.93,78646.76,0.0,0.99991,0.0,0.00857]
[1777248749122,66.93,78646.59,0.0,0.99991,0.0,0.00858]
[1777248749812,66.93,78645.47,0.0,0.99991,0.0,0.0086]
[1777248751671,66.93,78645.47,0.0,0.99991,0.0,0.0086]
[1777248751769,66.93,78645.47,0.0,0.99991,0.0,0.0086]
[1777248751770,66.93,78645.79,0.0,0.99991,0.0,0.00846]
[1777248751826,66.93,78644.21,0.0,0.99991,0.0,0.00849]
[1777248753642,66.93,78644.21,0.0,0.99991,0.0,0.00849]
[1777248753770,66.93,78644.21,0.0,0.99991,0.0,0.00849]
[1777248753743,66.93,78642.86,0.0,0.99991,0.0,0.00852]
[1777248753840,66.93,78639.1,0.0,0.99991,0.0,0.00859]
[1777248756861,66.93,78637.43,0.0,0.99991,0.0,0.00863]
[1777248758729,66.93,78637.43,0.0,0.99991,0.0,0.00863]
[1777248758774,66.93,78637.43,0.0,0.99991,0.0,0.00863]
[1777248758759,66.93,78635.72,0.0,0.99991,0.0,0.00866]
[1777248758875,66.93,78634.1,0.0,0.99991,0.0,0.00869]
[1777248760889,66.93,78632.93,0.0,0.99991,0.0,0.00872]
[1777248762103,66.93,78632.93,0.0,0.99991,0.0,0.00872]
[1777248762276,66.93,78632.93,0.0,0.99991,0.0,0.00872]
[1777248762418,66.93,78629.49,0.0,0.99991,0.0,0.00879]
[1777248762903,66.93,78627.18,0.0,0.99991,0.0,0.00884]
[1777248765924,66.93,78628.81,0.0,0.99991,0.0,0.0088]
[1777248766935,66.93,78629.89,0.0,0.99991,0.0,0.00878]
[1777248771971,66.93,78639.81,0.0,0.99991,0.0,0.00858]
[1777248772978,66.93,78645.42,0.0,0.99991,0.0,0.00846]
[1777248774761,66.93,78646.98,0.0,0.99991,0.0,0.00843]
[1777248775999,66.93,78648.01,0.0,0.99991,0.0,0.00841]
[1777248778941,66.93,78648.41,0.0,0.99991,0.0,0.0084]
[1777248780027,66.93,78646.35,0.0,0.99991,0.0,0.00844]
[1777248785063,66.93,78647.05,0.0,0.99991,0.0,0.00843]
[1777248790097,66.93,78646.19,0.0,0.99991,0.0,0.00845]
[1777248794125,66.93,78647.24,0.0,0.99991,0.0,0.00843]
[1777248799160,66.93,78645.42,0.0,0.99991,0.0,0.00846]
[1777248800167,66.93,78644.15,0.0,0.99991,0.0,0.00849]
[1777248804195,66.93,78643.23,0.0,0.99991,0.0,0.00851]
[1777248809229,66.93,78642.88,0.0,0.99991,0.0,0.00851]
[1777248812251,66.93,78642.59,0.0,0.99991,0.0,0.00839]
[1777248814797,66.93,78631.89,0.0,0.99991,0.0,0.0086]
[1777248815273,66.93,78628.64,0.0,0.99991,0.0,0.00867]
[1777248818413,66.93,78633.51,0.0,0.99991,0.0,0.00857]
[1777248819301,66.93,78635.12,0.0,0.99991,0.0,0.00854]
[1777248821315,66.93,78636.1,0.0,0.99991,0.0,0.00852]
[1777248822321,66.93,78638.25,0.0,0.99991,0.0,0.00847]
[1777248825346,66.93,78641.55,0.0,0.99991,0.0,0.00841]
[1777248826354,66.93,78645.37,0.0,0.99991,0.0,0.00833]
[1777248828368,66.93,78643.86,0.0,0.99991,0.0,0.00836]
[1777248830381,66.93,78641.7,0.0,0.99991,0.0,0.0084]
[1777248832395,66.93,78639.82,0.0,0.99991,0.0,0.00844]
[1777248833403,66.93,78633.7,0.0,0.99991,0.0,0.00856]
[1777248834410,66.93,78631.85,0.0,0.99991,0.0,0.0086]
[1777248837431,66.93,78630.87,0.0,0.99991,0.0,0.00862]
[1777248841459,66.93,78635.25,0.0,0.99991,0.0,0.00853]
[1777248842466,66.93,78636.8,0.0,0.99991,0.0,0.0085]
[1777248846494,66.93,78635.43,0.0,0.99991,0.0,0.00853]
[1777248849515,66.93,78631.95,0.0,0.99991,0.0,0.0086]
[1777248852537,66.93,78630.74,0.0,0.99991,0.0,0.00862]
[1777248853544,66.93,78628.53,0.0,0.99991,0.0,0.00867]
[1777248854551,66.93,78627.13,0.0,0.99991,0.0,0.0087]
[1777248859585,66.93,78627.27,0.0,0.99991,0.0,0.0087]
[1777248861600,66.93,78625.97,0.0,0.99991,0.0,0.00872]
[1777248863615,66.93,78609.44,0.0,0.9999,0.0,0.00907]
[1777248864315,66.93,78609.44,0.0,0.9999,0.0,0.00907]
[1777248864622,66.93,78600.82,0.0,0.9999,0.0,0.00926]
[1777248865628,66.93,78602.05,0.0,0.9999,0.0,0.00924]
[1777248866635,66.94,78605.6,0.0,0.9999,0.0,0.00917]
[1777248867440,66.94,78605.6,0.0,0.9999,0.0,0.00917]
[1777248867643,66.94,78604.73,0.0,0.9999,0.0,0.00919]
[1777248869657,66.94,78605.87,0.0,0.9999,0.0,0.00917]
[1777248870664,66.95,78604.4,0.0,0.9999,0.0,0.00921]
[1777248871671,66.95,78603.59,0.0,0.9999,0.0,0.00909]
[1777248873685,66.96,78602.18,0.0,0.9999,0.0,0.00913]
[1777248876706,66.96,78599.75,0.0,0.9999,0.0,0.00919]
[1777248877713,66.96,78600.65,0.0,0.9999,0.0,0.00917]
[1777248878720,66.96,78597.74,0.0,0.9999,0.0,0.00924]
[1777248879517,66.96,78597.74,0.0,0.9999,0.0,0.00924]
[1777248880678,66.96,78598.53,0.0,0.9999,0.0,0.00922]
[1777248880734,66.96,78592.17,0.0,0.9999,0.0,0.00936]
[1777248881523,66.96,78592.17,0.0,0.9999,0.0,0.00936]
[1777248882748,66.96,78587.59,0.0,0.9999,0.0,0.00946]
[1777248884762,66.96,78586.45,0.0,0.9999,0.0,0.00948]
[1777248885769,66.96,78592.72,0.0,0.9999,0.0,0.00935]
[1777248886776,66.96,78594.47,0.0,0.9999,0.0,0.00931]
[1777248889493,66.96,78594.33,0.0,0.9999,0.0,0.00931]
[1777248889519,66.96,78594.33,0.0,0.9999,0.0,0.00931]
[1777248889808,66.96,78596.27,0.0,0.9999,0.0,0.00927]
[1777248890810,66.96,78598.49,0.0,0.9999,0.0,0.00922]
[1777248893831,66.96,78599.94,0.0,0.9999,0.0,0.00919]
[1777248894838,66.96,78603.82,0.0,0.9999,0.0,0.0091]
[1777248895845,66.96,78605.37,0.0,0.9999,0.0,0.00907]
[1777248896852,66.96,78604.36,0.0,0.9999,0.0,0.00909]
[1777248900880,66.96,78600.89,0.0,0.9999,0.0,0.00917]
[1777248901887,66.96,78589.61,0.0,0.9999,0.0,0.00941]
[1777248902894,66.96,78582.38,0.0,0.9999,0.0,0.00958]
[1777248903527,66.96,78582.38,0.0,0.9999,0.0,0.00958]
[1777248903901,66.96,78578.53,0.0,0.9999,0.0,0.00966]
[1777248904908,66.96,78575.2,0.0,0.99989,0.0,0.00974]
[1777248906922,66.96,78580.54,0.0,0.9999,0.0,0.00962]
[1777248907929,66.96,78592.69,0.0,0.9999,0.0,0.00935]
[1777248908936,66.96,78591.94,0.0,0.9999,0.0,0.00936]
[1777248910950,66.96,78594.6,0.0,0.9999,0.0,0.0093]
[1777248911957,66.96,78598.98,0.0,0.9999,0.0,0.00921]
[1777248913973,66.96,78590.16,0.0,0.9999,0.0,0.0094]
[1777248914979,66.96,78589.0,0.0,0.9999,0.0,0.00943]
[1777248915987,66.96,78587.5,0.0,0.9999,0.0,0.00946]
[1777248917277,66.96,78587.5,0.0,0.9999,0.0,0.00946]
[1777248917523,66.96,78587.5,0.0,0.9999,0.0,0.00946]
[1777248917620,66.96,78588.49,0.0,0.9999,0.0,0.00944]
[1777248922028,66.96,78584.28,0.0,0.9999,0.0,0.00953]
[1777248923036,66.96,78580.01,0.0,0.9999,0.0,0.00963]
[1777248924885,66.96,78580.01,0.0,0.9999,0.0,0.00963]
[1777248924987,66.96,78577.27,0.0,0.99989,0.0,0.00969]
[1777248925020,66.96,78577.27,0.0,0.99989,0.0,0.00969]
[1777248930085,66.96,78575.49,0.0,0.99989,0.0,0.00973]
[1777248931102,66.96,78574.4,0.0,0.9999,0.0,0.0096]
[1777248932663,66.96,78574.4,0.0,0.9999,0.0,0.0096]
[1777248932769,66.96,78574.4,0.0,0.9999,0.0,0.0096]
[1777248932866,66.96,78573.39,0.0,0.9999,0.0,0.00963]
[1777248934123,66.96,78579.7,0.0,0.9999,0.0,0.00949]
[1777248935756,66.96,78582.33,0.0,0.9999,0.0,0.00943]
[1777248937520,66.96,78582.0,0.0,0.9999,0.0,0.00943]
[1777248937528,66.96,78574.53,0.0,0.9999,0.0,0.0096]
[1777248938151,66.96,78571.99,0.0,0.9999,0.0,0.00966]
[1777248939955,66.96,78571.99,0.0,0.9999,0.0,0.00966]
[1777248939158,66.96,78570.17,0.0,0.99989,0.0,0.0097]
[1777248940165,66.96,78571.55,0.0,0.9999,0.0,0.00967]
[1777248942180,66.96,78569.37,0.0,0.99989,0.0,0.00972]
[1777248943186,66.96,78566.9,0.0,0.99989,0.0,0.00978]
[1777248945200,66.96,78570.85,0.0,0.99989,0.0,0.00969]
[1777248946207,66.96,78572.57,0.0,0.9999,0.0,0.00965]
[1777248947911,66.96,78572.57,0.0,0.9999,0.0,0.00965]
[1777248948020,66.96,78572.57,0.0,0.9999,0.0,0.00965]
[1777248948012,66.96,78574.45,0.0,0.9999,0.0,0.0096]
[1777248949502,66.96,78574.77,0.0,0.9999,0.0,0.0096]
[1777248951405,66.96,78574.23,0.0,0.9999,0.0,0.00961]
[1777248951519,66.96,78574.23,0.0,0.9999,0.0,0.00961]
[1777248951620,66.96,78575.82,0.0,0.9999,0.0,0.00957]
[1777248953261,66.96,78585.16,0.0,0.9999,0.0,0.00936]
[1777248954268,66.96,78592.86,0.0,0.9999,0.0,0.00919]
[1777248955277,66.96,78594.18,0.0,0.9999,0.0,0.00917]
[1777248956285,66.96,78597.39,0.0,0.9999,0.0,0.0091]
[1777248958380,66.96,78598.04,0.0,0.9999,0.0,0.00908]
[1777248958518,66.96,78598.04,0.0,0.9999,0.0,0.00908]
[1777248958587,66.96,78600.48,0.0,0.9999,0.0,0.00903]
[1777248961258,66.96,78600.13,0.0,0.9999,0.0,0.00904]
[1777248963519,66.96,78601.55,0.0,0.9999,0.0,0.00901]
[1777248963620,66.96,78603.69,0.0,0.9999,0.0,0.00896]
[1777248966355,66.96,78600.04,0.0,0.9999,0.0,0.00904]
[1777248967361,66.96,78596.31,0.0,0.9999,0.0,0.00912]
[1777248969236,66.96,78595.23,0.0,0.9999,0.0,0.00914]
[1777248969267,66.96,78595.23,0.0,0.9999,0.0,0.00914]
[1777248975418,66.96,78595.71,0.0,0.9999,0.0,0.00913]
[1777248976112,66.96,78595.71,0.0,0.9999,0.0,0.00913]
[1777248976222,66.96,78595.71,0.0,0.9999,0.0,0.00913]
[1777248976270,66.96,78595.71,0.0,0.9999,0.0,0.00913]
[1777248976425,66.96,78595.51,0.0,0.9999,0.0,0.00914]
[1777248981461,66.96,78592.23,0.0,0.9999,0.0,0.00921]
[1777248982468,66.96,78589.98,0.0,0.9999,0.0,0.00926]
[1777248983550,66.96,78589.98,0.0,0.9999,0.0,0.00926]
[1777248983718,66.96,78589.98,0.0,0.9999,0.0,0.00926]
[1777248983768,66.96,78589.98,0.0,0.9999,0.0,0.00926]
[1777248983870,66.96,78589.15,0.0,0.9999,0.0,0.00928]
[1777248987503,66.96,78585.33,0.0,0.9999,0.0,0.00936]
[1777248989825,66.96,78584.3,0.0,0.9999,0.0,0.00938]
[1777248989949,66.96,78584.3,0.0,0.9999,0.0,0.00938]
[1777248990017,66.96,78584.3,0.0,0.9999,0.0,0.00938]
[1777248990042,66.96,78585.27,0.0,0.9999,0.0,0.00936]
[1777248991530,66.96,78585.43,0.0,0.9999,0.0,0.00921]
[1777248996566,66.96,78584.67,0.0,0.9999,0.0,0.00923]
[1777248999597,66.96,78584.58,0.0,0.9999,0.0,0.00923]
[1777248999725,66.96,78584.58,0.0,0.9999,0.0,0.00923]
[1777248999769,66.96,78584.58,0.0,0.9999,0.0,0.00923]
[1777248999870,66.96,78584.36,0.0,0.9999,0.0,0.00923]
[1777249000595,66.96,78581.89,0.0,0.9999,0.0,0.00929]
[1777249002609,66.96,78580.45,0.0,0.9999,0.0,0.00932]
[1777249003756,66.96,78580.45,0.0,0.9999,0.0,0.00932]
[1777249003773,66.96,78580.45,0.0,0.9999,0.0,0.00932]
[1777249003857,66.96,78580.45,0.0,0.9999,0.0,0.00932]
[1777249004019,66.96,78580.45,0.0,0.9999,0.0,0.00932]
[1777249003858,66.96,78578.61,0.0,0.9999,0.0,0.00936]
[1777249005630,66.96,78580.14,0.0,0.9999,0.0,0.00933]
[1777249006640,66.96,78584.19,0.0,0.9999,0.0,0.00924]
[1777249007647,66.96,78596.31,0.0,0.9999,0.0,0.00898]
[1777249008654,66.96,78600.55,0.0,0.9999,0.0,0.00889]
[1777249009920,66.96,78600.55,0.0,0.9999,0.0,0.00889]
[1777249010020,66.96,78600.55,0.0,0.9999,0.0,0.00889]
[1777249015704,66.96,78600.55,0.0,0.9999,0.0,0.00889]
[1777249016711,66.96,78599.09,0.0,0.9999,0.0,0.00892]
[1777249017718,66.96,78603.01,0.0,0.9999,0.0,0.00883]
[1777249018725,66.96,78604.66,0.0,0.99991,0.0,0.0088]
[1777249019685,66.96,78604.66,0.0,0.99991,0.0,0.0088]
[1777249019739,66.96,78604.66,0.0,0.99991,0.0,0.0088]
[1777249019773,66.96,78604.66,0.0,0.99991,0.0,0.0088]
[1777249019786,66.96,78604.81,0.0,0.99991,0.0,0.0088]
[1777249023760,66.96,78607.28,0.0,0.99991,0.0,0.00874]
[1777249025773,66.96,78615.02,0.0,0.99991,0.0,0.00859]
[1777249026818,66.96,78630.05,0.0,0.99991,0.0,0.00828]
[1777249027795,66.96,78614.57,0.0,0.99991,0.0,0.00859]
[1777249028801,66.96,78608.9,0.0,0.99991,0.0,0.00871]
[1777249031824,66.96,78611.18,0.0,0.99991,0.0,0.00866]
[1777249033430,66.96,78611.62,0.0,0.99991,0.0,0.00866]
[1777249033483,66.96,78611.62,0.0,0.99991,0.0,0.00866]
[1777249033518,66.96,78611.62,0.0,0.99991,0.0,0.00866]
[1777249033837,66.96,78613.12,0.0,0.99991,0.0,0.00862]
[1777249034844,66.96,78620.4,0.0,0.99991,0.0,0.00848]
[1777249035852,66.96,78618.14,0.0,0.99991,0.0,0.00852]
[1777249037579,66.96,78616.88,0.0,0.99991,0.0,0.00855]
[1777249037630,66.96,78616.88,0.0,0.99991,0.0,0.00855]
[1777249037774,66.96,78616.88,0.0,0.99991,0.0,0.00855]
[1777249037866,66.96,78616.96,0.0,0.99991,0.0,0.00855]
[1777249042901,66.96,78617.92,0.0,0.99991,0.0,0.00853]
[1777249043780,66.96,78617.92,0.0,0.99991,0.0,0.00853]
[1777249043872,66.96,78617.92,0.0,0.99991,0.0,0.00853]
[1777249044019,66.96,78617.92,0.0,0.99991,0.0,0.00853]
[1777249044074,66.96,78619.52,0.0,0.99991,0.0,0.00849]
[1777249044915,66.96,78627.84,0.0,0.99991,0.0,0.00833]
[1777249045922,66.96,78636.26,0.0,0.99991,0.0,0.00816]
[1777249046929,66.96,78639.57,0.0,0.99991,0.0,0.0081]
[1777249047817,66.96,78639.57,0.0,0.99991,0.0,0.0081]
[1777249047884,66.96,78639.57,0.0,0.99991,0.0,0.0081]
[1777249048019,66.96,78639.57,0.0,0.99991,0.0,0.0081]
[1777249048111,66.96,78636.8,0.0,0.99991,0.0,0.00815]
[1777249051963,66.96,78632.4,0.0,0.99991,0.0,0.0081]
[1777249052971,66.96,78626.8,0.0,0.99991,0.0,0.00821]
[1777249053978,66.96,78623.73,0.0,0.99991,0.0,0.00827]
[1777249055976,66.96,78624.82,0.0,0.99991,0.0,0.00825]
[1777249056022,66.96,78624.82,0.0,0.99991,0.0,0.00825]
[1777249056030,66.96,78624.82,0.0,0.99991,0.0,0.00825]
[1777249056122,66.96,78623.66,0.0,0.99991,0.0,0.00828]
[1777249056268,66.96,78623.66,0.0,0.99991,0.0,0.00828]
[1777249060022,66.96,78629.36,0.0,0.99991,0.0,0.00816]
[1777249061054,66.96,78629.36,0.0,0.99991,0.0,0.00816]
[1777249061132,66.96,78631.93,0.0,0.99991,0.0,0.00811]
[1777249061269,66.96,78631.93,0.0,0.99991,0.0,0.00811]
[1777249064050,66.96,78640.14,0.0,0.99991,0.0,0.00796]
[1777249064898,66.96,78640.14,0.0,0.99991,0.0,0.00796]
[1777249065023,66.96,78640.14,0.0,0.99991,0.0,0.00796]
[1777249065057,66.96,78642.16,0.0,0.99992,0.0,0.00792]
[1777249067992,66.96,78642.17,0.0,0.99992,0.0,0.00792]
[1777249068019,66.96,78642.17,0.0,0.99992,0.0,0.00792]
[1777249070092,66.96,78637.94,0.0,0.99991,0.0,0.008]
[1777249071898,66.96,78636.68,0.0,0.99991,0.0,0.00802]
[1777249071948,66.96,78636.68,0.0,0.99991,0.0,0.00802]
[1777249072019,66.96,78636.68,0.0,0.99991,0.0,0.00802]
[1777249072106,66.96,78637.16,0.0,0.99991,0.0,0.00801]
[1777249074121,66.96,78641.45,0.0,0.99991,0.0,0.00793]
[1777249075386,66.96,78641.91,0.0,0.99991,0.0,0.00792]
[1777249075388,66.96,78641.91,0.0,0.99991,0.0,0.00792]
[1777249075521,66.96,78641.91,0.0,0.99991,0.0,0.00792]
[1777249076134,66.96,78642.03,0.0,0.99991,0.0,0.00792]
[1777249077141,66.96,78639.98,0.0,0.99991,0.0,0.00796]
[1777249078139,66.96,78639.98,0.0,0.99991,0.0,0.00796]
[1777249078149,66.96,78637.2,0.0,0.99991,0.0,0.00801]
[1777249078268,66.96,78637.2,0.0,0.99991,0.0,0.00801]
[1777249082176,66.96,78633.63,0.0,0.99991,0.0,0.00808]
[1777249083183,66.96,78629.05,0.0,0.99991,0.0,0.00817]
[1777249084447,66.96,78629.05,0.0,0.99991,0.0,0.00817]
[1777249084525,66.96,78629.05,0.0,0.99991,0.0,0.00817]
[1777249084549,66.96,78630.98,0.0,0.99991,0.0,0.00814]
[1777249085197,66.96,78628.58,0.0,0.99991,0.0,0.00818]
[1777249088242,66.96,78627.45,0.0,0.99991,0.0,0.0082]
[1777249088268,66.96,78627.45,0.0,0.99991,0.0,0.0082]
[1777249088293,66.96,78626.41,0.0,0.99991,0.0,0.00823]
[1777249090087,66.96,78626.41,0.0,0.99991,0.0,0.00823]
[1777249090270,66.96,78627.07,0.0,0.99991,0.0,0.00821]
[1777249090302,66.96,78628.57,0.0,0.99991,0.0,0.00818]
[1777249096274,66.96,78629.51,0.0,0.99991,0.0,0.00816]
[1777249098771,66.96,78630.38,0.0,0.99991,0.0,0.00815]
[1777249099019,66.96,78630.38,0.0,0.99991,0.0,0.00815]
[1777249099062,66.96,78630.38,0.0,0.99991,0.0,0.00815]
[1777249099121,66.96,78631.15,0.0,0.99991,0.0,0.00813]
[1777249099269,66.96,78631.15,0.0,0.99991,0.0,0.00813]
[1777249099370,66.96,78629.24,0.0,0.99991,0.0,0.00817]
[1777249100303,66.96,78626.13,0.0,0.99991,0.0,0.00823]
[1777249101310,66.96,78624.69,0.0,0.99991,0.0,0.00826]
[1777249102909,66.96,78624.69,0.0,0.99991,0.0,0.00826]
[1777249103023,66.96,78624.69,0.0,0.99991,0.0,0.00826]
[1777249103324,66.96,78621.83,0.0,0.99991,0.0,0.00832]
[1777249104330,66.96,78620.44,0.0,0.99991,0.0,0.00834]
[1777249106845,66.96,78620.19,0.0,0.99991,0.0,0.00835]
[1777249106958,66.96,78620.19,0.0,0.99991,0.0,0.00835]
[1777249107019,66.96,78620.19,0.0,0.99991,0.0,0.00835]
[1777249107059,66.96,78617.26,0.0,0.99991,0.0,0.00841]
[1777249108359,66.96,78615.94,0.0,0.99991,0.0,0.00843]
[1777249109366,66.96,78613.9,0.0,0.99991,0.0,0.00847]
[1777249110897,66.96,78613.9,0.0,0.99991,0.0,0.00847]
[1777249111020,66.96,78613.9,0.0,0.99991,0.0,0.00847]
[1777249111039,66.96,78613.9,0.0,0.99991,0.0,0.00847]
[1777249111121,66.96,78613.12,0.0,0.99991,0.0,0.00835]
[1777249111271,66.96,78613.12,0.0,0.99991,0.0,0.00835]
[1777249113802,66.96,78615.32,0.0,0.99991,0.0,0.00831]
[1777249114018,66.96,78615.32,0.0,0.99991,0.0,0.00831]
[1777249115408,66.96,78617.58,0.0,0.99991,0.0,0.00827]
[1777249118066,66.96,78617.0,0.0,0.99991,0.0,0.00828]
[1777249118161,66.96,78617.0,0.0,0.99991,0.0,0.00828]
[1777249118275,66.96,78615.81,0.0,0.99991,0.0,0.0083]
[1777249118429,66.96,78617.04,0.0,0.99991,0.0,0.00828]
[1777249120443,66.96,78612.62,0.0,0.99991,0.0,0.00836]
[1777249125225,66.96,78612.67,0.0,0.99991,0.0,0.00836]
[1777249125269,66.96,78612.67,0.0,0.99991,0.0,0.00836]
[1777249125378,66.96,78612.67,0.0,0.99991,0.0,0.00836]
[1777249125523,66.96,78612.67,0.0,0.99991,0.0,0.00836]
[1777249125620,66.96,78611.35,0.0,0.99991,0.0,0.00839]
[1777249126485,66.96,78609.67,0.0,0.99991,0.0,0.00842]
[1777249128179,66.96,78609.67,0.0,0.99991,0.0,0.00842]
[1777249128272,66.96,78610.44,0.0,0.99991,0.0,0.00841]
[1777249128499,66.96,78614.07,0.0,0.99991,0.0,0.00834]
[1777249129505,66.96,78616.76,0.0,0.99991,0.0,0.00828]
[1777249132921,66.96,78616.2,0.0,0.99991,0.0,0.00829]
[1777249132998,66.96,78616.2,0.0,0.99991,0.0,0.00829]
[1777249133019,66.96,78616.2,0.0,0.99991,0.0,0.00829]
[1777249133023,66.96,78616.48,0.0,0.99991,0.0,0.00829]
[1777249135548,66.96,78615.17,0.0,0.99991,0.0,0.00831]
[1777249136655,66.96,78615.17,0.0,0.99991,0.0,0.00831]
[1777249136769,66.96,78615.17,0.0,0.99991,0.0,0.00831]
[1777249136777,66.96,78615.17,0.0,0.99991,0.0,0.00831]
[1777249137022,66.96,78615.17,0.0,0.99991,0.0,0.00831]
[1777249137098,66.96,78614.02,0.0,0.99991,0.0,0.00834]
[1777249138569,66.96,78612.72,0.0,0.99991,0.0,0.00836]
[1777249141587,66.96,78612.66,0.0,0.99991,0.0,0.00836]
[1777249141769,66.96,78612.66,0.0,0.99991,0.0,0.00836]
[1777249149235,66.96,78613.8,0.0,0.99991,0.0,0.00834]
[1777249149270,66.96,78613.8,0.0,0.99991,0.0,0.00834]
[1777249149419,66.96,78613.8,0.0,0.99991,0.0,0.00834]
[1777249149527,66.96,78613.8,0.0,0.99991,0.0,0.00834]
[1777249149648,66.96,78612.66,0.0,0.99991,0.0,0.00836]
[1777249150655,66.96,78613.91,0.0,0.99991,0.0,0.00834]
[1777249153183,66.96,78613.98,0.0,0.99991,0.0,0.00834]
[1777249153190,66.96,78617.4,0.0,0.99991,0.0,0.00827]
[1777249153268,66.96,78617.4,0.0,0.99991,0.0,0.00827]
[1777249153678,66.96,78620.24,0.0,0.99991,0.0,0.00821]
[1777249154685,66.96,78623.97,0.0,0.99991,0.0,0.00814]
[1777249156699,66.96,78620.93,0.0,0.99991,0.0,0.0082]
[1777249157705,66.96,78619.18,0.0,0.99991,0.0,0.00823]
[1777249161188,66.96,78618.88,0.0,0.99991,0.0,0.00824]
[1777249160727,66.96,78624.2,0.0,0.99991,0.0,0.00814]
[1777249161269,66.96,78624.2,0.0,0.99991,0.0,0.00814]
[1777249162157,66.96,78624.2,0.0,0.99991,0.0,0.00814]
[1777249161734,66.96,78626.12,0.0,0.99991,0.0,0.0081]
[1777249162270,66.96,78626.12,0.0,0.99991,0.0,0.0081]
[1777249162741,66.96,78629.4,0.0,0.99991,0.0,0.00803]
[1777249167148,66.96,78629.55,0.0,0.99991,0.0,0.00803]
[1777249167269,66.96,78629.09,0.0,0.99991,0.0,0.00804]
[1777249171834,66.96,78628.0,0.0,0.99991,0.0,0.00806]
[1777249172024,66.96,78628.0,0.0,0.99991,0.0,0.00806]
[1777249172092,66.96,78620.64,0.0,0.99991,0.0,0.00807]
[1777249172402,66.96,78620.64,0.0,0.99991,0.0,0.00807]
[1777249172521,66.96,78620.64,0.0,0.99991,0.0,0.00807]
[1777249172813,66.96,78620.48,0.0,0.99991,0.0,0.00808]
[1777249177849,66.96,78619.78,0.0,0.99991,0.0,0.00809]
[1777249178787,66.96,78619.78,0.0,0.99991,0.0,0.00809]
[1777249179021,66.96,78619.78,0.0,0.99991,0.0,0.00809]
[1777249179122,66.96,78616.75,0.0,0.99991,0.0,0.00815]
[1777249180871,66.96,78618.12,0.0,0.99991,0.0,0.00812]
[1777249181590,66.96,78618.12,0.0,0.99991,0.0,0.00812]
[1777249181772,66.96,78618.12,0.0,0.99991,0.0,0.00812]
[1777249181878,66.96,78616.93,0.0,0.99991,0.0,0.00814]
[1777249182539,66.96,78616.93,0.0,0.99991,0.0,0.00814]
[1777249182768,66.96,78616.93,0.0,0.99991,0.0,0.00814]
[1777249182885,66.96,78618.17,0.0,0.99991,0.0,0.00812]
[1777249186916,66.96,78603.14,0.0,0.99991,0.0,0.00842]
[1777249187919,66.96,78588.0,0.0,0.99991,0.0,0.00873]
[1777249189244,66.96,78588.0,0.0,0.99991,0.0,0.00873]
[1777249188927,66.96,78589.72,0.0,0.99991,0.0,0.00869]
[1777249189934,66.96,78590.95,0.0,0.99991,0.0,0.00867]
[1777249190727,66.96,78590.95,0.0,0.99991,0.0,0.00867]
[1777249190941,66.96,78588.45,0.0,0.99991,0.0,0.00872]
[1777249191531,66.96,78588.45,0.0,0.99991,0.0,0.00872]
[1777249191777,66.96,78588.45,0.0,0.99991,0.0,0.00872]
[1777249191948,66.96,78587.61,0.0,0.99991,0.0,0.00874]
[1777249196982,66.96,78587.98,0.0,0.99991,0.0,0.00873]
[1777249197990,66.96,78604.5,0.0,0.99991,0.0,0.00839]
[1777249198997,66.96,78627.54,0.0,0.99991,0.0,0.00794]
[1777249200012,66.96,78635.29,0.0,0.99992,0.0,0.00779]
[1777249202020,66.96,78637.48,0.0,0.99992,0.0,0.00775]
[1777249204034,66.96,78638.88,0.0,0.99992,0.0,0.00773]
[1777249205041,66.96,78640.4,0.0,0.99992,0.0,0.0077]
[1777249206048,66.96,78642.36,0.0,0.99992,0.0,0.00767]
[1777249207055,66.97,78652.86,0.0,0.99992,0.0,0.00747]
[1777249208062,66.97,78659.25,0.0,0.99992,0.0,0.00736]
[1777249212091,66.97,78654.28,0.0,0.99992,0.0,0.00746]
[1777249214105,66.97,78661.08,0.0,0.99992,0.0,0.00734]
[1777249214600,66.97,78661.08,0.0,0.99992,0.0,0.00734]
[1777249215111,66.97,78664.78,0.0,0.99992,0.0,0.00728]
[1777249218133,66.98,78666.63,0.0,0.99992,0.0,0.00725]
[1777249219140,66.98,78665.32,0.0,0.99992,0.0,0.00727]
[1777249220147,66.98,78663.27,0.0,0.99992,0.0,0.00731]
[1777249221937,66.98,78662.71,0.0,0.99992,0.0,0.00732]
[1777249222018,66.98,78662.71,0.0,0.99992,0.0,0.00732]
[1777249222160,66.98,78662.92,0.0,0.99992,0.0,0.00732]
[1777249223168,66.98,78664.88,0.0,0.99992,0.0,0.00729]
[1777249224174,66.98,78666.5,0.0,0.99992,0.0,0.00726]
[1777249227196,66.99,78664.21,0.0,0.99992,0.0,0.00731]
[1777249228203,66.99,78661.72,0.0,0.99992,0.0,0.00735]
[1777249229209,66.99,78659.07,0.0,0.99992,0.0,0.0074]
[1777249231225,66.99,78658.32,0.0,0.99992,0.0,0.0073]
[1777249232231,66.99,78654.64,0.0,0.99992,0.0,0.00736]
[1777249233238,66.99,78647.8,0.0,0.99992,0.0,0.00749]
[1777249234245,67.0,78643.95,0.0,0.99992,0.0,0.00756]
[1777249236259,67.0,78651.65,0.0,0.99992,0.0,0.00742]
[1777249237266,67.0,78652.8,0.0,0.99992,0.0,0.0074]
[1777249238273,67.0,78654.98,0.0,0.99992,0.0,0.00737]
[1777249242304,67.0,78653.78,0.0,0.99992,0.0,0.00739]
[1777249246336,67.01,78650.1,0.0,0.99992,0.0,0.00746]
[1777249247340,67.01,78648.87,0.0,0.99992,0.0,0.00749]
[1777249252377,67.01,78647.67,0.0,0.99992,0.0,0.00752]
[1777249253399,67.01,78645.05,0.0,0.99992,0.0,0.00756]
[1777249254407,67.01,78641.59,0.0,0.99992,0.0,0.00763]
[1777249255413,67.01,78646.05,0.0,0.99992,0.0,0.00755]
[1777249257427,67.01,78647.3,0.0,0.99992,0.0,0.00753]
[1777249261456,67.02,78644.28,0.0,0.99992,0.0,0.00759]
[1777249262463,67.02,78642.2,0.0,0.99992,0.0,0.00762]
[1777249269512,67.02,78641.81,0.0,0.99992,0.0,0.00764]
[1777249271526,67.02,78639.45,0.0,0.99992,0.0,0.00768]
[1777249272533,67.02,78640.86,0.0,0.99992,0.0,0.00766]
[1777249277569,67.02,78639.7,0.0,0.99992,0.0,0.00768]
[1777249278575,67.02,78641.19,0.0,0.99992,0.0,0.00765]
[1777249279583,67.02,78639.65,0.0,0.99992,0.0,0.00768]
[1777249280589,67.02,78641.56,0.0,0.99992,0.0,0.00765]
[1777249284617,67.02,78645.5,0.0,0.99992,0.0,0.00758]
[1777249285624,67.03,78641.83,0.0,0.99992,0.0,0.00765]
[1777249286632,67.03,78639.7,0.0,0.99992,0.0,0.00769]
[1777249289653,67.03,78635.93,0.0,0.99992,0.0,0.00776]
[1777249291667,67.03,78635.84,0.0,0.99992,0.0,0.00763]
[1777249292673,67.03,78631.98,0.0,0.99992,0.0,0.0077]
[1777249293680,67.03,78627.31,0.0,0.99992,0.0,0.00779]
[1777249294687,67.03,78624.82,0.0,0.99992,0.0,0.00784]
[1777249299033,67.03,78622.82,0.0,0.99992,0.0,0.00788]
[1777249299723,67.03,78616.43,0.0,0.99991,0.0,0.008]
[1777249304758,67.03,78615.73,0.0,0.99991,0.0,0.00801]
[1777249308787,67.03,78622.85,0.0,0.99992,0.0,0.00788]
[1777249309794,67.03,78628.06,0.0,0.99992,0.0,0.00778]
[1777249310801,67.03,78632.06,0.0,0.99992,0.0,0.0077]
[1777249311807,67.03,78630.52,0.0,0.99992,0.0,0.00773]
[1777249312814,67.03,78634.5,0.0,0.99992,0.0,0.00766]
[1777249313822,67.03,78632.82,0.0,0.99992,0.0,0.00769]
[1777249314829,67.03,78634.43,0.0,0.99992,0.0,0.00766]
[1777249319863,67.03,78634.03,0.0,0.99992,0.0,0.00767]
[1777249322885,67.03,78630.63,0.0,0.99992,0.0,0.00774]
[1777249323892,67.03,78624.47,0.0,0.99992,0.0,0.00785]
[1777249326913,67.03,78622.15,0.0,0.99991,0.0,0.00789]
[1777249327920,67.03,78615.99,0.0,0.99991,0.0,0.00801]
[1777249331948,67.03,78613.5,0.0,0.99991,0.0,0.00806]
[1777249332955,67.03,78609.74,0.0,0.99991,0.0,0.00813]
[1777249337125,67.03,78609.14,0.0,0.99991,0.0,0.00815]
[1777249337226,67.03,78607.71,0.0,0.99991,0.0,0.00817]
[1777249338323,67.03,78605.87,0.0,0.99991,0.0,0.00821]
[1777249339147,67.03,78598.89,0.0,0.99991,0.0,0.00835]
[1777249340767,67.03,78597.88,0.0,0.99991,0.0,0.00837]
[1777249342080,67.03,78597.58,0.0,0.99991,0.0,0.00837]
[1777249342271,67.03,78597.58,0.0,0.99991,0.0,0.00837]
[1777249342289,67.03,78598.06,0.0,0.99991,0.0,0.00836]
[1777249343034,67.03,78596.45,0.0,0.99991,0.0,0.0084]
[1777249347266,67.03,78596.66,0.0,0.99991,0.0,0.00839]
[1777249347519,67.03,78596.32,0.0,0.99991,0.0,0.0084]
[1777249349075,67.03,78591.98,0.0,0.99991,0.0,0.00849]
[1777249350946,67.03,78590.88,0.0,0.99991,0.0,0.00851]
[1777249351019,67.03,78590.88,0.0,0.99991,0.0,0.00851]
[1777249351090,67.03,78588.79,0.0,0.99991,0.0,0.00841]
[1777249352003,67.03,78588.79,0.0,0.99991,0.0,0.00841]
[1777249352018,67.03,78588.79,0.0,0.99991,0.0,0.00841]
[1777249353104,67.03,78586.63,0.0,0.99991,0.0,0.00846]
[1777249355120,67.03,78587.87,0.0,0.99991,0.0,0.00843]
[1777249356372,67.03,78587.87,0.0,0.99991,0.0,0.00843]
[1777249356473,67.03,78587.23,0.0,0.99991,0.0,0.00845]
[1777249356521,67.03,78587.23,0.0,0.99991,0.0,0.00845]
[1777249358223,67.03,78586.27,0.0,0.99991,0.0,0.00846]
[1777249358274,67.03,78586.27,0.0,0.99991,0.0,0.00846]
[1777249358322,67.03,78584.43,0.0,0.99991,0.0,0.0085]
[1777249361162,67.03,78583.2,0.0,0.99991,0.0,0.00853]
[1777249363712,67.03,78582.83,0.0,0.99991,0.0,0.00853]
[1777249363770,67.03,78582.83,0.0,0.99991,0.0,0.00853]
[1777249364182,67.03,78583.4,0.0,0.99991,0.0,0.00852]
[1777249364517,67.03,78583.4,0.0,0.99991,0.0,0.00852]
[1777249364768,67.03,78583.4,0.0,0.99991,0.0,0.00852]
[1777249365190,67.03,78584.57,0.0,0.99991,0.0,0.0085]
[1777249367204,67.03,78585.74,0.0,0.99991,0.0,0.00848]
[1777249372239,67.03,78585.48,0.0,0.99991,0.0,0.00848]
[1777249376267,67.03,78584.15,0.0,0.99991,0.0,0.00851]
[1777249377274,67.03,78582.72,0.0,0.99991,0.0,0.00854]
[1777249378205,67.03,78582.72,0.0,0.99991,0.0,0.00854]
[1777249378269,67.03,78582.72,0.0,0.99991,0.0,0.00854]
[1777249378281,67.03,78583.55,0.0,0.99991,0.0,0.00852]
[1777249378977,67.03,78583.55,0.0,0.99991,0.0,0.00852]
[1777249379022,67.03,78583.55,0.0,0.99991,0.0,0.00852]
[1777249384323,67.03,78583.3,0.0,0.99991,0.0,0.00853]
[1777249389358,67.03,78583.48,0.0,0.99991,0.0,0.00852]
[1777249393601,67.03,78583.18,0.0,0.99991,0.0,0.00853]
[1777249393770,67.03,78583.18,0.0,0.99991,0.0,0.00853]
[1777249394393,67.03,78585.39,0.0,0.99991,0.0,0.00848]
[1777249394852,67.03,78585.39,0.0,0.99991,0.0,0.00848]
[1777249395022,67.03,78585.39,0.0,0.99991,0.0,0.00848]
[1777249395400,67.03,78586.57,0.0,0.99991,0.0,0.00846]
[1777249397414,67.03,78588.55,0.0,0.99991,0.0,0.00842]
[1777249398624,67.03,78589.6,0.0,0.99991,0.0,0.0084]
[1777249398774,67.03,78589.6,0.0,0.99991,0.0,0.0084]
[1777249398976,67.03,78589.6,0.0,0.99991,0.0,0.0084]
[1777249399018,67.03,78589.6,0.0,0.99991,0.0,0.0084]
[1777249399428,67.03,78590.01,0.0,0.99991,0.0,0.00839]
[1777249401442,67.03,78587.96,0.0,0.99991,0.0,0.00843]
[1777249403456,67.03,78589.21,0.0,0.99991,0.0,0.00841]
[1777249403971,67.03,78589.21,0.0,0.99991,0.0,0.00841]
[1777249404020,67.03,78589.21,0.0,0.99991,0.0,0.00841]
[1777249404162,67.03,78589.21,0.0,0.99991,0.0,0.00841]
[1777249404269,67.03,78589.21,0.0,0.99991,0.0,0.00841]
[1777249404463,67.03,78590.25,0.0,0.99991,0.0,0.00838]
[1777249409499,67.03,78590.04,0.0,0.99991,0.0,0.00839]
[1777249411513,67.03,78592.49,0.0,0.99991,0.0,0.0082]
[1777249412520,67.03,78596.86,0.0,0.99991,0.0,0.00812]
[1777249413427,67.03,78596.86,0.0,0.99991,0.0,0.00812]
[1777249413524,67.03,78596.86,0.0,0.99991,0.0,0.00812]
[1777249413526,67.03,78598.26,0.0,0.99991,0.0,0.00809]
[1777249414293,67.03,78598.26,0.0,0.99991,0.0,0.00809]
[1777249414518,67.03,78598.26,0.0,0.99991,0.0,0.00809]
[1777249416548,67.03,78597.21,0.0,0.99991,0.0,0.00811]
[1777249418477,67.03,78598.21,0.0,0.99991,0.0,0.00809]
[1777249418521,67.03,78598.21,0.0,0.99991,0.0,0.00809]
[1777249419227,67.03,78598.21,0.0,0.99991,0.0,0.00809]
[1777249419270,67.03,78598.21,0.0,0.99991,0.0,0.00809]
[1777249419370,67.03,78598.84,0.0,0.99991,0.0,0.00808]
[1777249420575,67.03,78599.86,0.0,0.99991,0.0,0.00806]
[1777249424839,67.03,78600.8,0.0,0.99991,0.0,0.00804]
[1777249425018,67.03,78600.8,0.0,0.99991,0.0,0.00804]
[1777249425448,67.03,78600.8,0.0,0.99991,0.0,0.00804]
[1777249425521,67.03,78600.8,0.0,0.99991,0.0,0.00804]
[1777249425547,67.03,78599.83,0.0,0.99991,0.0,0.00806]
[1777249425611,67.03,78596.67,0.0,0.99991,0.0,0.00812]
[1777249426617,67.03,78594.66,0.0,0.99991,0.0,0.00816]
[1777249430049,67.03,78594.34,0.0,0.99991,0.0,0.00817]
[1777249430267,67.03,78594.34,0.0,0.99991,0.0,0.00817]
[1777249430466,67.03,78594.34,0.0,0.99991,0.0,0.00817]
[1777249430518,67.03,78594.34,0.0,0.99991,0.0,0.00817]
[1777249430567,67.03,78594.89,0.0,0.99991,0.0,0.00816]
[1777249431653,67.03,78592.91,0.0,0.99991,0.0,0.0082]
[1777249433913,67.03,78592.04,0.0,0.99991,0.0,0.00821]
[1777249434022,67.03,78592.04,0.0,0.99991,0.0,0.00821]
[1777249435681,67.03,78588.8,0.0,0.99991,0.0,0.00828]
[1777249436687,67.03,78586.08,0.0,0.99991,0.0,0.00833]
[1777249438075,67.03,78586.08,0.0,0.99991,0.0,0.00833]
[1777249438273,67.03,78586.08,0.0,0.99991,0.0,0.00833]
[1777249438374,67.03,78580.03,0.0,0.99991,0.0,0.00845]
[1777249439204,67.03,78580.03,0.0,0.99991,0.0,0.00845]
[1777249439277,67.03,78580.03,0.0,0.99991,0.0,0.00845]
[1777249439304,67.03,78576.96,0.0,0.99991,0.0,0.00852]
[1777249439709,67.03,78575.42,0.0,0.99991,0.0,0.00855]
[1777249441723,67.03,78574.4,0.0,0.99991,0.0,0.00857]
[1777249443570,67.03,78574.4,0.0,0.99991,0.0,0.00857]
[1777249442729,67.03,78570.13,0.0,0.99991,0.0,0.00866]
[1777249443697,67.03,78570.13,0.0,0.99991,0.0,0.00866]
[1777249443768,67.03,78570.13,0.0,0.99991,0.0,0.00866]
[1777249443869,67.03,78570.06,0.0,0.99991,0.0,0.00866]
[1777249445752,67.03,78566.69,0.0,0.99991,0.0,0.00873]
[1777249450589,67.03,78566.29,0.0,0.9999,0.0,0.00874]
[1777249450773,67.03,78566.71,0.0,0.99991,0.0,0.00873]
[1777249450873,67.03,78564.13,0.0,0.9999,0.0,0.00878]
[1777249452329,67.03,78564.13,0.0,0.9999,0.0,0.00878]
[1777249452520,67.03,78564.13,0.0,0.9999,0.0,0.00878]
[1777249452800,67.03,78565.96,0.0,0.9999,0.0,0.00874]
[1777249453807,67.03,78568.14,0.0,0.99991,0.0,0.0087]
[1777249456524,67.03,78568.14,0.0,0.99991,0.0,0.0087]
[1777249457437,67.03,78567.92,0.0,0.99991,0.0,0.0087]
[1777249457520,67.03,78567.92,0.0,0.99991,0.0,0.0087]
[1777249457590,67.03,78566.94,0.0,0.99991,0.0,0.00872]
[1777249459849,67.03,78565.85,0.0,0.9999,0.0,0.00875]
[1777249462200,67.03,78566.31,0.0,0.9999,0.0,0.00874]
[1777249462269,67.03,78566.31,0.0,0.9999,0.0,0.00874]
[1777249468183,67.03,78566.97,0.0,0.99991,0.0,0.00872]
[1777249468270,67.03,78566.97,0.0,0.99991,0.0,0.00872]
[1777249471933,67.03,78567.07,0.0,0.99991,0.0,0.00858]
[1777249475961,67.03,78572.49,0.0,0.99991,0.0,0.00847]
[1777249476968,67.03,78580.65,0.0,0.99991,0.0,0.0083]
[1777249477772,67.03,78580.65,0.0,0.99991,0.0,0.0083]
[1777249478021,67.03,78580.65,0.0,0.99991,0.0,0.0083]
[1777249478982,67.03,78581.61,0.0,0.99991,0.0,0.00828]
[1777249483010,67.03,78580.16,0.0,0.99991,0.0,0.00831]
[1777249484075,67.03,78580.16,0.0,0.99991,0.0,0.00831]
[1777249484280,67.03,78580.16,0.0,0.99991,0.0,0.00831]
[1777249484343,67.03,78577.23,0.0,0.99991,0.0,0.00837]
[1777249487038,67.03,78572.65,0.0,0.99991,0.0,0.00846]
[1777249488093,67.03,78572.65,0.0,0.99991,0.0,0.00846]
[1777249488270,67.03,78572.65,0.0,0.99991,0.0,0.00846]
[1777249488304,67.03,78570.72,0.0,0.99991,0.0,0.0085]
[1777249489053,67.03,78569.41,0.0,0.99991,0.0,0.00853]
[1777249491066,67.03,78567.91,0.0,0.99991,0.0,0.00856]
[1777249494833,67.03,78568.44,0.0,0.99991,0.0,0.00855]
[1777249495031,67.03,78568.44,0.0,0.99991,0.0,0.00855]
[1777249495095,67.03,78567.49,0.0,0.99991,0.0,0.00857]
[1777249496102,67.03,78566.57,0.0,0.99991,0.0,0.00859]
[1777249497109,67.03,78567.75,0.0,0.99991,0.0,0.00856]
[1777249500857,67.03,78567.87,0.0,0.99991,0.0,0.00856]
[1777249501023,67.03,78567.87,0.0,0.99991,0.0,0.00856]
[1777249501136,67.03,78569.46,0.0,0.99991,0.0,0.00853]
[1777249502144,67.03,78570.49,0.0,0.99991,0.0,0.00851]
[1777249503150,67.03,78568.88,0.0,0.99991,0.0,0.00854]
[1777249503733,67.03,78568.88,0.0,0.99991,0.0,0.00854]
[1777249503776,67.03,78568.88,0.0,0.99991,0.0,0.00854]
[1777249504158,67.03,78570.39,0.0,0.99991,0.0,0.00851]
[1777249509193,67.03,78569.82,0.0,0.99991,0.0,0.00852]
[1777249510809,67.03,78569.28,0.0,0.99991,0.0,0.00853]
[1777249511021,67.03,78569.28,0.0,0.99991,0.0,0.00853]
[1777249515235,67.03,78567.63,0.0,0.99991,0.0,0.00857]
[1777249515847,67.03,78567.63,0.0,0.99991,0.0,0.00857]
[1777249516022,67.03,78567.63,0.0,0.99991,0.0,0.00857]
[1777249516243,67.03,78564.49,0.0,0.99991,0.0,0.00863]
[1777249519264,67.03,78563.44,0.0,0.99991,0.0,0.00865]
[1777249524176,67.03,78562.9,0.0,0.99991,0.0,0.00866]
[1777249524280,67.03,78562.9,0.0,0.99991,0.0,0.00866]
[1777249524298,67.03,78561.2,0.0,0.99991,0.0,0.0087]
[1777249525306,67.03,78557.13,0.0,0.9999,0.0,0.00879]
[1777249526312,67.03,78555.14,0.0,0.9999,0.0,0.00883]
[1777249529334,67.03,78551.79,0.0,0.9999,0.0,0.0089]
[1777249530341,67.03,78546.11,0.0,0.9999,0.0,0.00902]
[1777249531348,67.03,78542.14,0.0,0.9999,0.0,0.00896]
[1777249534368,67.03,78540.03,0.0,0.9999,0.0,0.009]
[1777249535579,67.03,78540.03,0.0,0.9999,0.0,0.009]
[1777249535773,67.03,78540.7,0.0,0.9999,0.0,0.00899]
[1777249537389,67.03,78536.83,0.0,0.9999,0.0,0.00907]
[1777249538601,67.03,78536.83,0.0,0.9999,0.0,0.00907]
[1777249538619,67.03,78489.56,0.0,0.99989,0.0,0.01016]
[1777249539404,67.03,78438.83,0.0,0.99987,0.0,0.01145]
[1777249540057,67.03,78438.83,0.0,0.99987,0.0,0.01145]
[1777249540414,67.03,78430.13,0.0,0.99987,0.0,0.01169]
[1777249541742,67.03,78424.33,0.0,0.99987,0.0,0.01185]
[1777249542428,67.03,78431.06,0.0,0.99987,0.0,0.01166]
[1777249543806,67.03,78430.27,0.0,0.99987,0.0,0.01168]
[1777249544442,67.03,78429.02,0.0,0.99987,0.0,0.01172]
[1777249545448,67.03,78427.07,0.0,0.99987,0.0,0.01177]
[1777249546456,67.03,78428.72,0.0,0.99987,0.0,0.01173]
[1777249547465,67.03,78432.34,0.0,0.99987,0.0,0.01163]
[1777249547793,67.03,78432.34,0.0,0.99987,0.0,0.01163]
[1777249548472,67.03,78443.66,0.0,0.99987,0.0,0.01132]
[1777249549479,67.03,78453.82,0.0,0.99988,0.0,0.01105]
[1777249549791,67.03,78453.82,0.0,0.99988,0.0,0.01105]
[1777249550486,67.03,78456.31,0.0,0.99988,0.0,0.01099]
[1777249551493,67.03,78468.99,0.0,0.99988,0.0,0.01066]
[1777249552500,67.03,78473.17,0.0,0.99988,0.0,0.01056]
[1777249553507,67.03,78470.41,0.0,0.99988,0.0,0.01063]
[1777249553787,67.03,78470.41,0.0,0.99988,0.0,0.01063]
[1777249555780,67.03,78469.54,0.0,0.99988,0.0,0.01065]
[1777249556528,67.03,78470.79,0.0,0.99988,0.0,0.01062]
[1777249559548,67.03,78472.67,0.0,0.99988,0.0,0.01057]
[1777249559779,67.03,78472.67,0.0,0.99988,0.0,0.01057]
[1777249560555,67.03,78467.85,0.0,0.99988,0.0,0.01069]
[1777249561562,67.03,78463.63,0.0,0.99988,0.0,0.0108]
[1777249562569,67.03,78458.13,0.0,0.99988,0.0,0.01094]
[1777249563577,67.03,78456.87,0.0,0.99988,0.0,0.01097]
[1777249564584,67.03,78455.38,0.0,0.99988,0.0,0.01101]
[1777249567605,67.03,78463.89,0.0,0.99988,0.0,0.01079]
[1777249568612,67.03,78466.6,0.0,0.99988,0.0,0.01072]
[1777249573648,67.03,78464.2,0.0,0.99988,0.0,0.01078]
[1777249575661,67.03,78462.63,0.0,0.99988,0.0,0.01082]
[1777249578682,67.03,78463.99,0.0,0.99988,0.0,0.01079]
[1777249580697,67.03,78465.46,0.0,0.99988,0.0,0.01075]
[1777249585732,67.03,78468.14,0.0,0.99988,0.0,0.01068]
[1777249590767,67.03,78468.33,0.0,0.99988,0.0,0.01068]
[1777249591774,67.03,78466.05,0.0,0.99988,0.0,0.01057]
[1777249592781,67.03,78467.95,0.0,0.99988,0.0,0.01052]
[1777249596809,67.03,78469.45,0.0,0.99988,0.0,0.01048]
[1777249597816,67.03,78463.35,0.0,0.99988,0.0,0.01064]
[1777249598823,67.03,78469.35,0.0,0.99988,0.0,0.01049]
[1777249600843,67.03,78479.79,0.0,0.99989,0.0,0.01023]
[1777249601850,67.03,78491.86,0.0,0.99989,0.0,0.00994]
[1777249602857,67.03,78492.47,0.0,0.99989,0.0,0.00993]
[1777249603781,67.03,78492.47,0.0,0.99989,0.0,0.00993]
[1777249603864,67.03,78494.72,0.0,0.99989,0.0,0.00987]
[1777249604871,67.03,78499.05,0.0,0.99989,0.0,0.00977]
[1777249605787,67.03,78499.05,0.0,0.99989,0.0,0.00977]
[1777249606885,67.03,78494.8,0.0,0.99989,0.0,0.00987]
[1777249611920,67.03,78505.85,0.0,0.99989,0.0,0.00961]
[1777249612927,67.03,78511.0,0.0,0.9999,0.0,0.0095]
[1777249614940,67.03,78513.6,0.0,0.9999,0.0,0.00944]
[1777249615948,67.03,78516.71,0.0,0.9999,0.0,0.00937]
[1777249616954,67.03,78520.31,0.0,0.9999,0.0,0.00929]
[1777249617961,67.03,78530.09,0.0,0.9999,0.0,0.00907]
[1777249618968,67.03,78529.39,0.0,0.9999,0.0,0.00909]
[1777249619782,67.03,78529.39,0.0,0.9999,0.0,0.00909]
[1777249619976,67.03,78524.0,0.0,0.9999,0.0,0.00921]
[1777249620983,67.03,78520.09,0.0,0.9999,0.0,0.00929]
[1777249621990,67.03,78515.88,0.0,0.9999,0.0,0.00939]
[1777249623775,67.03,78515.88,0.0,0.9999,0.0,0.00939]
[1777249625011,67.03,78519.18,0.0,0.9999,0.0,0.00931]
[1777249627025,67.03,78517.86,0.0,0.9999,0.0,0.00934]
[1777249632060,67.03,78518.15,0.0,0.9999,0.0,0.00934]
[1777249634074,67.03,78505.49,0.0,0.99989,0.0,0.00962]
[1777249635773,67.03,78505.49,0.0,0.99989,0.0,0.00962]
[1777249635781,67.03,78498.59,0.0,0.99989,0.0,0.00978]
[1777249636089,67.03,78493.85,0.0,0.99989,0.0,0.00989]
[1777249636893,67.03,78493.85,0.0,0.99989,0.0,0.00989]
[1777249637023,67.03,78493.85,0.0,0.99989,0.0,0.00989]
[1777249637775,67.03,78493.85,0.0,0.99989,0.0,0.00989]
[1777249637096,67.03,78492.77,0.0,0.99989,0.0,0.00992]
[1777249638103,67.03,78491.63,0.0,0.99989,0.0,0.00994]
[1777249639770,67.03,78491.63,0.0,0.99989,0.0,0.00994]
[1777249640117,67.03,78491.12,0.0,0.99989,0.0,0.00996]
[1777249643138,67.03,78498.19,0.0,0.99989,0.0,0.00979]
[1777249644218,67.03,78498.19,0.0,0.99989,0.0,0.00979]
[1777249644270,67.03,78508.07,0.0,0.99989,0.0,0.00956]
[1777249645271,67.03,78508.07,0.0,0.99989,0.0,0.00956]
[1777249645326,67.03,78514.94,0.0,0.9999,0.0,0.00941]
[1777249646159,67.03,78513.93,0.0,0.9999,0.0,0.00943]
[1777249648175,67.03,78515.72,0.0,0.9999,0.0,0.00939]
[1777249649182,67.03,78517.44,0.0,0.9999,0.0,0.00935]
[1777249649892,67.03,78517.44,0.0,0.9999,0.0,0.00935]
[1777249650021,67.03,78517.44,0.0,0.9999,0.0,0.00935]
[1777249651195,67.03,78517.25,0.0,0.9999,0.0,0.0092]
[1777249654216,67.03,78514.3,0.0,0.9999,0.0,0.00927]
[1777249655223,67.03,78511.57,0.0,0.9999,0.0,0.00933]
[1777249656291,67.03,78511.57,0.0,0.9999,0.0,0.00933]
[1777249656523,67.03,78511.57,0.0,0.9999,0.0,0.00933]
[1777249659022,67.03,78512.7,0.0,0.9999,0.0,0.00931]
[1777249659270,67.03,78512.7,0.0,0.9999,0.0,0.00931]
[1777249659371,67.03,78510.08,0.0,0.9999,0.0,0.00936]
[1777249660259,67.03,78509.02,0.0,0.9999,0.0,0.00939]
[1777249662273,67.03,78507.28,0.0,0.9999,0.0,0.00943]
[1777249663279,67.03,78506.27,0.0,0.9999,0.0,0.00945]
[1777249664287,67.03,78505.25,0.0,0.9999,0.0,0.00947]
[1777249666301,67.03,78507.04,0.0,0.9999,0.0,0.00943]
[1777249667035,67.03,78507.04,0.0,0.9999,0.0,0.00943]
[1777249667277,67.03,78507.04,0.0,0.9999,0.0,0.00943]
[1777249671665,67.03,78507.93,0.0,0.9999,0.0,0.00941]
[1777249671772,67.03,78507.93,0.0,0.9999,0.0,0.00941]
[1777249671767,67.03,78506.93,0.0,0.9999,0.0,0.00943]
[1777249672343,67.03,78502.71,0.0,0.9999,0.0,0.00953]
[1777249673350,67.03,78498.05,0.0,0.99989,0.0,0.00964]
[1777249674356,67.03,78493.64,0.0,0.99989,0.0,0.00974]
[1777249675364,67.03,78487.2,0.0,0.99989,0.0,0.00989]
[1777249676370,67.03,78481.0,0.0,0.99989,0.0,0.01004]
[1777249678385,67.03,78479.6,0.0,0.99989,0.0,0.01007]
[1777249680392,67.03,78479.96,0.0,0.99989,0.0,0.01006]
[1777249680522,67.03,78479.96,0.0,0.99989,0.0,0.01006]
[1777249680623,67.03,78478.62,0.0,0.99989,0.0,0.01009]
[1777249681406,67.03,78477.02,0.0,0.99989,0.0,0.01013]
[1777249682413,67.03,78474.96,0.0,0.99989,0.0,0.01018]
[1777249683376,67.03,78474.96,0.0,0.99989,0.0,0.01018]
[1777249685434,67.03,78472.68,0.0,0.99989,0.0,0.01024]
[1777249686020,67.03,78472.68,0.0,0.99989,0.0,0.01024]
[1777249686275,67.03,78472.68,0.0,0.99989,0.0,0.01024]
[1777249686440,67.03,78471.02,0.0,0.99989,0.0,0.01028]
[1777249687447,67.03,78469.41,0.0,0.99989,0.0,0.01032]
[1777249688455,67.03,78463.03,0.0,0.99988,0.0,0.01047]
[1777249689462,67.03,78471.63,0.0,0.99989,0.0,0.01026]
[1777249690469,67.03,78473.0,0.0,0.99989,0.0,0.01023]
[1777249691967,67.03,78473.67,0.0,0.99989,0.0,0.01021]
[1777249692484,67.03,78483.28,0.0,0.99989,0.0,0.00998]
[1777249693490,67.03,78487.57,0.0,0.99989,0.0,0.00988]
[1777249694498,67.03,78495.52,0.0,0.99989,0.0,0.0097]
[1777249695504,67.03,78497.3,0.0,0.99989,0.0,0.00965]
[1777249696512,67.03,78499.36,0.0,0.99989,0.0,0.00961]
[1777249697525,67.03,78502.53,0.0,0.9999,0.0,0.00953]
[1777249699534,67.03,78504.85,0.0,0.9999,0.0,0.00948]
[1777249700728,67.03,78504.85,0.0,0.9999,0.0,0.00948]
[1777249700775,67.03,78504.85,0.0,0.9999,0.0,0.00948]
[1777249700763,67.03,78506.95,0.0,0.9999,0.0,0.00943]
[1777249701548,67.03,78508.74,0.0,0.9999,0.0,0.00939]
[1777249702555,67.03,78511.42,0.0,0.9999,0.0,0.00933]
[1777249703562,67.03,78507.97,0.0,0.9999,0.0,0.00941]
[1777249704570,67.03,78501.29,0.0,0.99989,0.0,0.00956]
[1777249705776,67.03,78501.29,0.0,0.99989,0.0,0.00956]
[1777249705848,67.03,78494.98,0.0,0.99989,0.0,0.00971]
[1777249706583,67.03,78492.36,0.0,0.99989,0.0,0.00977]
[1777249707590,67.03,78490.95,0.0,0.99989,0.0,0.0098]
[1777249707864,67.03,78490.95,0.0,0.99989,0.0,0.0098]
[1777249708020,67.03,78490.95,0.0,0.99989,0.0,0.0098]
[1777249709773,67.03,78490.58,0.0,0.99989,0.0,0.00981]
[1777249709829,67.03,78490.88,0.0,0.99989,0.0,0.0098]
[1777249711618,67.03,78490.46,0.0,0.99989,0.0,0.00966]
[1777249716534,67.03,78490.25,0.0,0.99989,0.0,0.00966]
[1777249716771,67.03,78490.25,0.0,0.99989,0.0,0.00966]
[1777249716818,67.03,78492.02,0.0,0.99989,0.0,0.00962]
[1777249718666,67.03,78495.09,0.0,0.99989,0.0,0.00955]
[1777249719674,67.03,78497.9,0.0,0.9999,0.0,0.00949]
[1777249723702,67.03,78502.2,0.0,0.9999,0.0,0.00939]
[1777249724301,67.03,78502.2,0.0,0.9999,0.0,0.00939]
[1777249724518,67.03,78502.2,0.0,0.9999,0.0,0.00939]
[1777249725401,67.03,78502.7,0.0,0.9999,0.0,0.00938]
[1777249725519,67.03,78502.7,0.0,0.9999,0.0,0.00938]
[1777249725715,67.03,78500.41,0.0,0.9999,0.0,0.00943]
[1777249726723,67.03,78503.45,0.0,0.9999,0.0,0.00936]
[1777249730750,67.03,78506.86,0.0,0.9999,0.0,0.00928]
[1777249731338,67.03,78506.86,0.0,0.9999,0.0,0.00928]
[1777249731519,67.03,78506.86,0.0,0.9999,0.0,0.00928]
[1777249732411,67.03,78505.94,0.0,0.9999,0.0,0.0093]
[1777249732519,67.03,78505.94,0.0,0.9999,0.0,0.0093]
[1777249732765,67.03,78508.21,0.0,0.9999,0.0,0.00925]
[1777249733772,67.03,78509.94,0.0,0.9999,0.0,0.00922]
[1777249735080,67.03,78509.12,0.0,0.9999,0.0,0.00923]
[1777249735269,67.03,78509.12,0.0,0.9999,0.0,0.00923]
[1777249741482,67.03,78511.3,0.0,0.9999,0.0,0.00919]
[1777249741518,67.03,78511.3,0.0,0.9999,0.0,0.00919]
[1777249741577,67.03,78511.3,0.0,0.9999,0.0,0.00919]
[1777249741773,67.03,78511.3,0.0,0.9999,0.0,0.00919]
[1777249741829,67.03,78511.27,0.0,0.9999,0.0,0.00919]
[1777249746864,67.03,78512.65,0.0,0.9999,0.0,0.00916]
[1777249747099,67.03,78512.65,0.0,0.9999,0.0,0.00916]
[1777249747268,67.03,78512.65,0.0,0.9999,0.0,0.00916]
[1777249747871,67.03,78515.23,0.0,0.9999,0.0,0.0091]
[1777249748878,67.03,78517.19,0.0,0.9999,0.0,0.00906]
[1777249749885,67.03,78519.6,0.0,0.9999,0.0,0.009]
[1777249750892,67.03,78521.93,0.0,0.9999,0.0,0.00895]
[1777249751899,67.03,78530.86,0.0,0.9999,0.0,0.00876]
[1777249753913,67.03,78533.39,0.0,0.9999,0.0,0.00871]
[1777249755250,67.03,78533.39,0.0,0.9999,0.0,0.00871]
[1777249755269,67.03,78533.39,0.0,0.9999,0.0,0.00871]
[1777249755421,67.03,78533.39,0.0,0.9999,0.0,0.00871]
[1777249755569,67.03,78533.39,0.0,0.9999,0.0,0.00871]
[1777249755638,67.03,78532.43,0.0,0.9999,0.0,0.00873]
[1777249757943,67.03,78527.08,0.0,0.9999,0.0,0.00884]
[1777249758950,67.03,78520.8,0.0,0.9999,0.0,0.00898]
[1777249760965,67.03,78520.7,0.0,0.9999,0.0,0.00898]
[1777249762422,67.03,78520.7,0.0,0.9999,0.0,0.00898]
[1777249762521,67.03,78520.7,0.0,0.9999,0.0,0.00898]
[1777249769021,67.03,78519.49,0.0,0.9999,0.0,0.00901]
[1777249771379,67.03,78519.07,0.0,0.9999,0.0,0.00902]
[1777249771518,67.03,78519.07,0.0,0.9999,0.0,0.00902]
[1777249771541,67.03,78518.42,0.0,0.9999,0.0,0.00888]
[1777249772440,67.03,78518.42,0.0,0.9999,0.0,0.00888]
[1777249772519,67.03,78518.42,0.0,0.9999,0.0,0.00888]
[1777249772541,67.03,78519.17,0.0,0.9999,0.0,0.00887]
[1777249778321,67.03,78518.66,0.0,0.9999,0.0,0.00888]
[1777249778525,67.03,78518.66,0.0,0.9999,0.0,0.00888]
[1777249781105,67.03,78513.32,0.0,0.9999,0.0,0.00899]
[1777249782178,67.03,78513.32,0.0,0.9999,0.0,0.00899]
[1777249782270,67.03,78513.32,0.0,0.9999,0.0,0.00899]
[1777249782414,67.03,78513.32,0.0,0.9999,0.0,0.00899]
[1777249782524,67.03,78513.32,0.0,0.9999,0.0,0.00899]
[1777249782598,67.03,78511.13,0.0,0.9999,0.0,0.00904]
[1777249783119,67.03,78509.75,0.0,0.9999,0.0,0.00907]
[1777249785133,67.03,78506.08,0.0,0.9999,0.0,0.00915]
[1777249786139,67.03,78507.67,0.0,0.9999,0.0,0.00912]
[1777249787092,67.03,78507.67,0.0,0.9999,0.0,0.00912]
[1777249787270,67.03,78507.67,0.0,0.9999,0.0,0.00912]
[1777249792284,67.03,78508.63,0.0,0.9999,0.0,0.00909]
[1777249798280,67.03,78508.03,0.0,0.9999,0.0,0.00911]
[1777249798507,67.03,78508.03,0.0,0.9999,0.0,0.00911]
[1777249798523,67.03,78508.03,0.0,0.9999,0.0,0.00911]
[1777249798624,67.03,78507.98,0.0,0.9999,0.0,0.00911]
[1777249805273,67.03,78507.88,0.0,0.9999,0.0,0.00911]
[1777249806280,67.03,78500.12,0.0,0.9999,0.0,0.00928]
[1777249807287,67.03,78491.65,0.0,0.9999,0.0,0.00947]
[1777249808296,67.03,78487.09,0.0,0.99989,0.0,0.00958]
[1777249809302,67.03,78483.49,0.0,0.99989,0.0,0.00966]
[1777249810309,67.03,78474.6,0.0,0.99989,0.0,0.00987]
[1777249811317,67.03,78473.96,0.0,0.99989,0.0,0.00988]
[1777249812324,67.03,78463.77,0.0,0.99989,0.0,0.01013]
[1777249813331,67.03,78459.46,0.0,0.99989,0.0,0.01023]
[1777249814338,67.03,78457.99,0.0,0.99989,0.0,0.01027]
[1777249815346,67.03,78456.33,0.0,0.99989,0.0,0.01031]
[1777249816792,67.03,78456.33,0.0,0.99989,0.0,0.01031]
[1777249817026,67.03,78456.01,0.0,0.99989,0.0,0.01031]
[1777249818295,67.03,78456.2,0.0,0.99989,0.0,0.01031]
[1777249818520,67.03,78456.2,0.0,0.99989,0.0,0.01031]
[1777249818621,67.03,78456.51,0.0,0.99989,0.0,0.0103]
[1777249823264,67.03,78456.2,0.0,0.99989,0.0,0.01031]
[1777249823518,67.03,78456.2,0.0,0.99989,0.0,0.01031]
[1777249824413,67.03,78450.22,0.0,0.99988,0.0,0.01046]
[1777249825419,67.03,78448.9,0.0,0.99988,0.0,0.01049]
[1777249826427,67.03,78444.79,0.0,0.99988,0.0,0.01059]
[1777249827434,67.03,78441.43,0.0,0.99988,0.0,0.01068]
[1777249828441,67.03,78445.47,0.0,0.99988,0.0,0.01058]
[1777249829448,67.03,78448.91,0.0,0.99988,0.0,0.01049]
[1777249830110,67.03,78448.91,0.0,0.99988,0.0,0.01049]
[1777249830271,67.03,78448.91,0.0,0.99988,0.0,0.01049]
[1777249831814,67.03,78448.04,0.0,0.99988,0.0,0.01051]
[1777249831916,67.03,78456.22,0.0,0.99989,0.0,0.01014]
[1777249832023,67.03,78456.22,0.0,0.99989,0.0,0.01014]
[1777249832468,67.03,78457.86,0.0,0.99989,0.0,0.0101]
[1777249833953,67.03,78457.86,0.0,0.99989,0.0,0.0101]
[1777249834020,67.03,78458.6,0.0,0.99989,0.0,0.01009]
[1777249838512,67.03,78448.66,0.0,0.99989,0.0,0.01033]
[1777249839519,67.03,78442.38,0.0,0.99988,0.0,0.01048]
[1777249840526,67.03,78440.3,0.0,0.99988,0.0,0.01054]
[1777249841363,67.03,78440.3,0.0,0.99988,0.0,0.01054]
[1777249841521,67.03,78440.3,0.0,0.99988,0.0,0.01054]
[1777249843553,67.03,78442.44,0.0,0.99988,0.0,0.01048]
[1777249844560,67.03,78446.66,0.0,0.99988,0.0,0.01038]
[1777249845567,67.03,78451.44,0.0,0.99989,0.0,0.01026]
[1777249846574,67.03,78454.02,0.0,0.99989,0.0,0.0102]
[1777249847352,67.03,78454.02,0.0,0.99989,0.0,0.0102]
[1777249847520,67.03,78454.02,0.0,0.99989,0.0,0.0102]
[1777249847984,67.03,78454.02,0.0,0.99989,0.0,0.0102]
[1777249848023,67.03,78454.63,0.0,0.99989,0.0,0.01018]
[1777249848588,67.03,78456.51,0.0,0.99989,0.0,0.01014]
[1777249851609,67.03,78459.51,0.0,0.99989,0.0,0.01006]
[1777249852616,67.03,78464.04,0.0,0.99989,0.0,0.00996]
[1777249854024,67.03,78463.08,0.0,0.99989,0.0,0.00998]
[1777249854269,67.03,78463.08,0.0,0.99989,0.0,0.00998]
[1777249855637,67.03,78464.86,0.0,0.99989,0.0,0.00994]
[1777249859665,67.03,78469.18,0.0,0.99989,0.0,0.00983]
[1777249860672,67.03,78473.19,0.0,0.99989,0.0,0.00974]
[1777249861679,67.03,78477.73,0.0,0.99989,0.0,0.00964]
[1777249862686,67.03,78479.38,0.0,0.99989,0.0,0.0096]
[1777249863549,67.03,78479.38,0.0,0.99989,0.0,0.0096]
[1777249863773,67.03,78479.38,0.0,0.99989,0.0,0.0096]
[1777249864345,67.03,78479.62,0.0,0.99989,0.0,0.00959]
[1777249864519,67.03,78479.62,0.0,0.99989,0.0,0.00959]
[1777249864700,67.03,78479.42,0.0,0.99989,0.0,0.0096]
[1777249867721,67.03,78481.13,0.0,0.99989,0.0,0.00956]
[1777249872755,67.03,78480.59,0.0,0.99989,0.0,0.00957]
[1777249874770,67.03,78468.05,0.0,0.99989,0.0,0.00986]
[1777249875777,67.03,78462.94,0.0,0.99989,0.0,0.00998]
[1777249876998,67.03,78462.94,0.0,0.99989,0.0,0.00998]
[1777249877027,67.03,78462.94,0.0,0.99989,0.0,0.00998]
[1777249877000,67.03,78457.57,0.0,0.99989,0.0,0.01011]
[1777249877791,67.03,78449.76,0.0,0.99989,0.0,0.0103]
[1777249878866,67.03,78449.76,0.0,0.99989,0.0,0.0103]
[1777249879022,67.03,78449.76,0.0,0.99989,0.0,0.0103]
[1777249878897,67.03,78447.79,0.0,0.99988,0.0,0.01035]
[1777249879805,67.03,78450.12,0.0,0.99989,0.0,0.01029]
[1777249881105,67.03,78450.15,0.0,0.99989,0.0,0.01029]
[1777249881272,67.03,78450.15,0.0,0.99989,0.0,0.01029]
[1777249881820,67.03,78449.24,0.0,0.99989,0.0,0.01031]
[1777249882913,67.03,78449.24,0.0,0.99989,0.0,0.01031]
[1777249883022,67.03,78449.24,0.0,0.99989,0.0,0.01031]
[1777249882988,67.03,78447.79,0.0,0.99988,0.0,0.01035]
[1777249884845,67.03,78456.79,0.0,0.99989,0.0,0.01013]
[1777249885853,67.03,78461.86,0.0,0.99989,0.0,0.01001]
[1777249886389,67.03,78461.86,0.0,0.99989,0.0,0.01001]
[1777249886522,67.03,78461.86,0.0,0.99989,0.0,0.01001]
[1777249887429,67.03,78462.65,0.0,0.99989,0.0,0.00999]
[1777249887518,67.03,78462.65,0.0,0.99989,0.0,0.00999]
[1777249887867,67.03,78464.32,0.0,0.99989,0.0,0.00995]
[1777249888874,67.03,78470.13,0.0,0.99989,0.0,0.00981]
[1777249889881,67.03,78474.72,0.0,0.99989,0.0,0.00971]
[1777249890364,67.03,78474.72,0.0,0.99989,0.0,0.00971]
[1777249890518,67.03,78474.72,0.0,0.99989,0.0,0.00971]
[1777249891895,67.03,78477.09,0.0,0.9999,0.0,0.00949]
[1777249892901,67.03,78467.77,0.0,0.99989,0.0,0.00971]
[1777249894024,67.03,78467.77,0.0,0.99989,0.0,0.00971]
[1777249894092,67.03,78464.07,0.0,0.99989,0.0,0.0098]
[1777249894275,67.03,78464.07,0.0,0.99989,0.0,0.0098]
[1777249895344,67.03,78464.67,0.0,0.99989,0.0,0.00978]
[1777249895490,67.03,78464.67,0.0,0.99989,0.0,0.00978]
[1777249896082,67.03,78464.67,0.0,0.99989,0.0,0.00978]
[1777249895923,67.03,78462.26,0.0,0.99989,0.0,0.00984]
[1777249896276,67.03,78462.26,0.0,0.99989,0.0,0.00984]
[1777249899951,67.03,78466.06,0.0,0.99989,0.0,0.00975]
[1777249900904,67.03,78466.06,0.0,0.99989,0.0,0.00975]
[1777249901021,67.03,78466.06,0.0,0.99989,0.0,0.00975]
[1777249901043,67.03,78475.3,0.0,0.99989,0.0,0.00953]
[1777249901965,67.03,78469.55,0.0,0.99989,0.0,0.00967]
[1777249902262,67.03,78469.55,0.0,0.99989,0.0,0.00967]
[1777249902519,67.03,78469.55,0.0,0.99989,0.0,0.00967]
[1777249902725,67.03,78469.55,0.0,0.99989,0.0,0.00967]
[1777249902772,67.03,78469.55,0.0,0.99989,0.0,0.00967]
[1777249902972,67.03,78466.69,0.0,0.99989,0.0,0.00973]
[1777249906093,67.03,78467.07,0.0,0.99989,0.0,0.00972]
[1777249906099,67.03,78466.79,0.0,0.99989,0.0,0.00973]
[1777249906271,67.03,78466.79,0.0,0.99989,0.0,0.00973]
[1777249907617,67.03,78467.64,0.0,0.99989,0.0,0.00971]
[1777249907777,67.03,78467.64,0.0,0.99989,0.0,0.00971]
[1777249913037,67.03,78465.79,0.0,0.99989,0.0,0.00975]
[1777249913046,67.03,78469.12,0.0,0.99989,0.0,0.00968]
[1777249913270,67.03,78469.12,0.0,0.99989,0.0,0.00968]
[1777249914053,67.03,78471.57,0.0,0.99989,0.0,0.00962]
[1777249914356,67.03,78471.57,0.0,0.99989,0.0,0.00962]
[1777249914519,67.03,78471.57,0.0,0.99989,0.0,0.00962]
[1777249915060,67.03,78470.81,0.0,0.99989,0.0,0.00964]
[1777249916068,67.03,78473.04,0.0,0.99989,0.0,0.00959]
[1777249916884,67.03,78473.04,0.0,0.99989,0.0,0.00959]
[1777249917020,67.03,78473.04,0.0,0.99989,0.0,0.00959]
[1777249917075,67.03,78475.69,0.0,0.99989,0.0,0.00953]
[1777249918082,67.03,78477.35,0.0,0.9999,0.0,0.00949]
[1777249919808,67.03,78476.56,0.0,0.99989,0.0,0.00951]
[1777249920026,67.03,78476.56,0.0,0.99989,0.0,0.00951]
[1777249920096,67.03,78477.98,0.0,0.9999,0.0,0.00947]
[1777249923117,67.03,78475.52,0.0,0.99989,0.0,0.00953]
[1777249923280,67.03,78475.52,0.0,0.99989,0.0,0.00953]
[1777249923521,67.03,78475.52,0.0,0.99989,0.0,0.00953]
[1777249925132,67.03,78481.42,0.0,0.9999,0.0,0.0094]
[1777249926139,67.03,78481.42,0.0,0.9999,0.0,0.0094]
[1777249926138,67.03,78484.75,0.0,0.9999,0.0,0.00932]
[1777249926271,67.03,78484.75,0.0,0.9999,0.0,0.00932]
[1777249926714,67.03,78484.75,0.0,0.9999,0.0,0.00932]
[1777249926769,67.03,78484.75,0.0,0.9999,0.0,0.00932]
[1777249927144,67.03,78486.3,0.0,0.9999,0.0,0.00929]
[1777249929159,67.03,78489.04,0.0,0.9999,0.0,0.00923]
[1777249930166,67.03,78493.57,0.0,0.9999,0.0,0.00913]
[1777249931224,67.03,78493.57,0.0,0.9999,0.0,0.00913]
[1777249931267,67.03,78493.57,0.0,0.9999,0.0,0.00913]
[1777249931691,67.03,78493.57,0.0,0.9999,0.0,0.00913]
[1777249931768,67.03,78493.57,0.0,0.9999,0.0,0.00913]
[1777249931839,67.03,78493.84,0.0,0.9999,0.0,0.00912]
[1777249932181,67.03,78492.19,0.0,0.9999,0.0,0.00916]
[1777249934518,67.03,78491.54,0.0,0.9999,0.0,0.00917]
[1777249934770,67.03,78491.54,0.0,0.9999,0.0,0.00917]
[1777249934819,67.03,78486.37,0.0,0.9999,0.0,0.00928]
[1777249935735,67.03,78486.37,0.0,0.9999,0.0,0.00928]
[1777249935772,67.03,78486.37,0.0,0.9999,0.0,0.00928]
[1777249935780,67.03,78479.58,0.0,0.9999,0.0,0.00944]
[1777249937216,67.03,78477.98,0.0,0.9999,0.0,0.00947]
[1777249940237,67.03,78476.65,0.0,0.99989,0.0,0.0095]
[1777249941244,67.03,78472.73,0.0,0.99989,0.0,0.00959]
[1777249942250,67.03,78471.32,0.0,0.99989,0.0,0.00963]
[1777249945272,67.03,78465.9,0.0,0.99989,0.0,0.00975]
[1777249946278,67.03,78464.46,0.0,0.99989,0.0,0.00979]
[1777249949300,67.03,78462.82,0.0,0.99989,0.0,0.00982]
[1777249950306,67.03,78469.25,0.0,0.99989,0.0,0.00967]
[1777249951314,67.03,78469.76,0.0,0.99989,0.0,0.00951]
[1777249956350,67.03,78469.37,0.0,0.99989,0.0,0.00951]
[1777249957357,67.03,78467.95,0.0,0.99989,0.0,0.00955]
[1777249958364,67.03,78465.83,0.0,0.99989,0.0,0.0096]
[1777249959371,67.03,78464.6,0.0,0.99989,0.0,0.00962]
[1777249964406,67.03,78464.51,0.0,0.99989,0.0,0.00963]
[1777249969441,67.03,78465.82,0.0,0.99989,0.0,0.0096]
[1777249974476,67.03,78465.14,0.0,0.99989,0.0,0.00961]
[1777249976490,67.03,78471.21,0.0,0.9999,0.0,0.00947]
[1777249978504,67.03,78472.62,0.0,0.9999,0.0,0.00944]
[1777249979511,67.03,78476.2,0.0,0.9999,0.0,0.00936]
[1777249980518,67.03,78479.88,0.0,0.9999,0.0,0.00928]
[1777249981526,67.03,78483.47,0.0,0.9999,0.0,0.0092]
[1777249982534,67.03,78481.24,0.0,0.9999,0.0,0.00925]
[1777249983541,67.03,78478.07,0.0,0.9999,0.0,0.00932]
[1777249984547,67.03,78475.95,0.0,0.9999,0.0,0.00937]
[1777249985555,67.03,78477.32,0.0,0.9999,0.0,0.00933]
[1777249986563,67.03,78474.51,0.0,0.9999,0.0,0.0094]
[1777249989583,67.03,78473.22,0.0,0.9999,0.0,0.00943]
[1777249994618,67.03,78472.09,0.0,0.9999,0.0,0.00945]
[1777249995625,67.03,78469.47,0.0,0.99989,0.0,0.00951]
[1777249998646,67.03,78466.19,0.0,0.99989,0.0,0.00959]
[1777249999653,67.03,78467.41,0.0,0.99989,0.0,0.00956]
[1777250000660,67.03,78461.1,0.0,0.99989,0.0,0.00971]
[1777250001667,67.03,78459.36,0.0,0.99989,0.0,0.00975]
[1777250003680,67.03,78456.92,0.0,0.99989,0.0,0.0098]
[1777250007708,67.03,78455.44,0.0,0.99989,0.0,0.00984]
[1777250009723,67.03,78454.04,0.0,0.99989,0.0,0.00987]
[1777250010730,67.03,78463.12,0.0,0.99989,0.0,0.00966]
[1777250011737,67.03,78468.3,0.0,0.9999,0.0,0.00938]
[1777250012744,67.03,78471.99,0.0,0.9999,0.0,0.0093]
[1777250017778,67.03,78472.87,0.0,0.9999,0.0,0.00928]
[1777250018786,67.03,78475.05,0.0,0.9999,0.0,0.00923]
[1777250020800,67.03,78473.55,0.0,0.9999,0.0,0.00927]
[1777250022814,67.03,78472.21,0.0,0.9999,0.0,0.0093]
[1777250024830,67.03,78464.06,0.0,0.99989,0.0,0.00948]
[1777250026844,67.03,78462.52,0.0,0.99989,0.0,0.00951]
[1777250031879,67.03,78462.12,0.0,0.99989,0.0,0.00952]
[1777250034901,67.03,78467.61,0.0,0.9999,0.0,0.0094]
[1777250035907,67.03,78473.42,0.0,0.9999,0.0,0.00927]
[1777250039935,67.03,78475.17,0.0,0.9999,0.0,0.00923]
[1777250042956,67.03,78472.89,0.0,0.9999,0.0,0.00928]
[1777250047991,67.03,78472.87,0.0,0.9999,0.0,0.00928]
[1777250053026,67.03,78473.91,0.0,0.9999,0.0,0.00926]
[1777250059068,67.03,78481.6,0.0,0.9999,0.0,0.00909]
[1777250060075,67.03,78489.06,0.0,0.9999,0.0,0.00893]
[1777250061082,67.03,78496.08,0.0,0.9999,0.0,0.00877]
[1777250062089,67.03,78492.97,0.0,0.9999,0.0,0.00884]
[1777250063096,67.03,78494.74,0.0,0.9999,0.0,0.0088]
[1777250066117,67.03,78496.12,0.0,0.9999,0.0,0.00877]
[1777250068131,67.03,78499.71,0.0,0.9999,0.0,0.0087]
[1777250069138,67.03,78504.49,0.0,0.99991,0.0,0.0086]
[1777250070145,67.03,78507.06,0.0,0.99991,0.0,0.00854]
[1777250070800,67.03,78507.06,0.0,0.99991,0.0,0.00854]
[1777250071023,67.03,78507.06,0.0,0.99991,0.0,0.00854]
[1777250073166,67.03,78518.01,0.0,0.99991,0.0,0.00818]
[1777250074173,67.03,78521.02,0.0,0.99991,0.0,0.00812]
[1777250075183,67.03,78524.66,0.0,0.99991,0.0,0.00805]
[1777250078245,67.03,78523.57,0.0,0.99991,0.0,0.00807]
[1777250078272,67.03,78523.57,0.0,0.99991,0.0,0.00807]
[1777250078270,67.03,78524.05,0.0,0.99991,0.0,0.00806]
[1777250084203,67.03,78523.83,0.0,0.99991,0.0,0.00807]
[1777250084246,67.03,78522.34,0.0,0.99991,0.0,0.0081]
[1777250086261,67.03,78523.8,0.0,0.99991,0.0,0.00807]
[1777250087770,67.03,78524.14,0.0,0.99991,0.0,0.00806]
[1777250088246,67.03,78524.14,0.0,0.99991,0.0,0.00806]
[1777250088268,67.03,78524.14,0.0,0.99991,0.0,0.00806]
[1777250088275,67.03,78524.84,0.0,0.99991,0.0,0.00805]
[1777250090289,67.03,78527.93,0.0,0.99991,0.0,0.00799]
[1777250092134,67.03,78527.79,0.0,0.99991,0.0,0.00799]
[1777250092269,67.03,78527.79,0.0,0.99991,0.0,0.00799]
[1777250092305,67.03,78529.13,0.0,0.99991,0.0,0.00796]
[1777250093310,67.03,78522.14,0.0,0.99991,0.0,0.0081]
[1777250094643,67.03,78522.14,0.0,0.99991,0.0,0.0081]
[1777250094770,67.03,78522.14,0.0,0.99991,0.0,0.0081]
[1777250094936,67.03,78522.14,0.0,0.99991,0.0,0.0081]
[1777250095021,67.03,78522.14,0.0,0.99991,0.0,0.0081]
[1777250095123,67.03,78513.51,0.0,0.99991,0.0,0.00827]
[1777250095325,67.03,78511.15,0.0,0.99991,0.0,0.00832]
[1777250096332,67.03,78511.24,0.0,0.99991,0.0,0.00832]
[1777250100423,67.03,78511.24,0.0,0.99991,0.0,0.00832]
[1777250100526,67.03,78511.24,0.0,0.99991,0.0,0.00832]
[1777250100578,67.03,78508.87,0.0,0.99991,0.0,0.00837]
[1777250101368,67.03,78501.6,0.0,0.99991,0.0,0.00852]
[1777250102375,67.03,78496.12,0.0,0.9999,0.0,0.00863]
[1777250106181,67.03,78497.21,0.0,0.99991,0.0,0.00861]
[1777250106269,67.03,78497.21,0.0,0.99991,0.0,0.00861]
[1777250111137,67.03,78495.56,0.0,0.9999,0.0,0.00864]
[1777250111270,67.03,78495.56,0.0,0.9999,0.0,0.00864]
[1777250111238,67.03,78495.41,0.0,0.9999,0.0,0.00864]
[1777250112034,67.03,78495.41,0.0,0.9999,0.0,0.00864]
[1777250112269,67.03,78495.41,0.0,0.9999,0.0,0.00864]
[1777250113452,67.03,78490.13,0.0,0.9999,0.0,0.00876]
[1777250114459,67.03,78487.95,0.0,0.9999,0.0,0.0088]
[1777250117149,67.03,78489.02,0.0,0.9999,0.0,0.00878]
[1777250117269,67.03,78489.02,0.0,0.9999,0.0,0.00878]
[1777250117189,67.03,78489.0,0.0,0.9999,0.0,0.00878]
[1777250118662,67.03,78489.69,0.0,0.9999,0.0,0.00876]
[1777250118772,67.03,78489.69,0.0,0.9999,0.0,0.00876]
[1777250118873,67.03,78488.11,0.0,0.9999,0.0,0.0088]
[1777250119494,67.03,78490.11,0.0,0.9999,0.0,0.00876]
[1777250120501,67.03,78494.17,0.0,0.9999,0.0,0.00867]
[1777250122921,67.03,78494.95,0.0,0.9999,0.0,0.00865]
[1777250123020,67.03,78494.95,0.0,0.9999,0.0,0.00865]
[1777250123119,67.03,78494.2,0.0,0.9999,0.0,0.00867]
[1777250123972,67.03,78494.2,0.0,0.9999,0.0,0.00867]
[1777250124020,67.03,78494.2,0.0,0.9999,0.0,0.00867]
[1777250127766,67.03,78494.44,0.0,0.9999,0.0,0.00866]
[1777250128025,67.03,78494.44,0.0,0.9999,0.0,0.00866]
[1777250128099,67.03,78499.88,0.0,0.99991,0.0,0.00855]
[1777250128831,67.03,78499.88,0.0,0.99991,0.0,0.00855]
[1777250129024,67.03,78499.88,0.0,0.99991,0.0,0.00855]
[1777250129026,67.03,78503.74,0.0,0.99991,0.0,0.00847]
[1777250131579,67.03,78503.1,0.0,0.99991,0.0,0.00834]
[1777250133594,67.03,78505.7,0.0,0.99991,0.0,0.00829]
[1777250134602,67.03,78509.43,0.0,0.99991,0.0,0.00822]
[1777250135692,67.03,78509.43,0.0,0.99991,0.0,0.00822]
[1777250135775,67.03,78509.43,0.0,0.99991,0.0,0.00822]
[1777250135793,67.03,78512.68,0.0,0.99991,0.0,0.00815]
[1777250137096,67.03,78512.68,0.0,0.99991,0.0,0.00815]
[1777250137269,67.03,78512.68,0.0,0.99991,0.0,0.00815]
[1777250139637,67.03,78515.11,0.0,0.99991,0.0,0.0081]
[1777250141181,67.03,78515.11,0.0,0.99991,0.0,0.0081]
[1777250141269,67.03,78515.11,0.0,0.99991,0.0,0.0081]
[1777250141355,67.03,78516.55,0.0,0.99991,0.0,0.00807]
[1777250141651,67.03,78518.16,0.0,0.99991,0.0,0.00804]
[1777250144133,67.03,78518.34,0.0,0.99991,0.0,0.00804]
[1777250144274,67.03,78518.34,0.0,0.99991,0.0,0.00804]
[1777250144366,67.03,78514.97,0.0,0.99991,0.0,0.00811]
[1777250144672,67.03,78511.23,0.0,0.99991,0.0,0.00818]
[1777250147693,67.03,78509.69,0.0,0.99991,0.0,0.00821]
[1777250148700,67.03,78508.01,0.0,0.99991,0.0,0.00824]
[1777250151056,67.03,78506.96,0.0,0.99991,0.0,0.00827]
[1777250151270,67.03,78506.96,0.0,0.99991,0.0,0.00827]
[1777250151355,67.03,78507.44,0.0,0.99991,0.0,0.00826]
[1777250152582,67.03,78506.91,0.0,0.99991,0.0,0.00827]
[1777250152772,67.03,78506.91,0.0,0.99991,0.0,0.00827]
[1777250152873,67.03,78508.19,0.0,0.99991,0.0,0.00824]
[1777250155749,67.03,78510.36,0.0,0.99991,0.0,0.0082]
[1777250161040,67.03,78510.94,0.0,0.99991,0.0,0.00819]
[1777250161269,67.03,78510.94,0.0,0.99991,0.0,0.00819]
[1777250161360,67.03,78509.48,0.0,0.99991,0.0,0.00821]
[1777250162252,67.03,78509.48,0.0,0.99991,0.0,0.00821]
[1777250162272,67.03,78509.48,0.0,0.99991,0.0,0.00821]
[1777250162338,67.03,78505.54,0.0,0.99991,0.0,0.00829]
[1777250163806,67.03,78504.05,0.0,0.99991,0.0,0.00832]
[1777250165820,67.03,78505.31,0.0,0.99991,0.0,0.0083]
[1777250167835,67.03,78504.27,0.0,0.99991,0.0,0.00832]
[1777250168514,67.03,78504.27,0.0,0.99991,0.0,0.00832]
[1777250168780,67.03,78504.27,0.0,0.99991,0.0,0.00832]
[1777250169004,67.03,78504.27,0.0,0.99991,0.0,0.00832]
[1777250169020,67.03,78504.27,0.0,0.99991,0.0,0.00832]
[1777250169042,67.03,78506.16,0.0,0.99991,0.0,0.00828]
[1777250172870,67.03,78504.64,0.0,0.99991,0.0,0.00831]
[1777250174842,67.03,78505.09,0.0,0.99991,0.0,0.0083]
[1777250175020,67.03,78505.09,0.0,0.99991,0.0,0.0083]
[1777250175091,67.03,78505.49,0.0,0.99991,0.0,0.00829]
[1777250175510,67.03,78505.49,0.0,0.99991,0.0,0.00829]
[1777250175523,67.03,78505.49,0.0,0.99991,0.0,0.00829]
[1777250178798,67.03,78506.73,0.0,0.99991,0.0,0.00827]
[1777250179019,67.03,78506.73,0.0,0.99991,0.0,0.00827]
[1777250179318,67.03,78506.73,0.0,0.99991,0.0,0.00827]
[1777250179104,67.03,78509.16,0.0,0.99991,0.0,0.00822]
[1777250179520,67.03,78509.16,0.0,0.99991,0.0,0.00822]
[1777250179919,67.03,78510.35,0.0,0.99991,0.0,0.0082]
[1777250181933,67.03,78508.99,0.0,0.99991,0.0,0.00822]
[1777250183267,67.03,78508.99,0.0,0.99991,0.0,0.00822]
[1777250183295,67.03,78510.43,0.0,0.99991,0.0,0.0082]
[1777250183519,67.03,78510.43,0.0,0.99991,0.0,0.0082]
[1777250184212,67.03,78510.43,0.0,0.99991,0.0,0.0082]
[1777250184269,67.03,78510.43,0.0,0.99991,0.0,0.0082]
[1777250184313,67.03,78509.98,0.0,0.99991,0.0,0.0082]
[1777250187975,67.03,78511.25,0.0,0.99991,0.0,0.00818]
[1777250189127,67.03,78511.25,0.0,0.99991,0.0,0.00818]
[1777250189271,67.03,78511.25,0.0,0.99991,0.0,0.00818]
[1777250189341,67.03,78512.43,0.0,0.99991,0.0,0.00816]
[1777250189988,67.03,78515.45,0.0,0.99991,0.0,0.0081]
[1777250192005,67.03,78515.14,0.0,0.99991,0.0,0.00797]
[1777250193205,67.03,78515.14,0.0,0.99991,0.0,0.00797]
[1777250193276,67.03,78515.14,0.0,0.99991,0.0,0.00797]
[1777250193306,67.03,78513.62,0.0,0.99991,0.0,0.008]
[1777250194120,67.03,78513.62,0.0,0.99991,0.0,0.008]
[1777250194272,67.03,78513.62,0.0,0.99991,0.0,0.008]
[1777250194325,67.03,78515.0,0.0,0.99991,0.0,0.00797]
[1777250195025,67.03,78517.09,0.0,0.99991,0.0,0.00793]
[1777250200060,67.03,78517.57,0.0,0.99991,0.0,0.00792]
[1777250202008,67.03,78517.85,0.0,0.99991,0.0,0.00791]
[1777250202022,67.03,78517.85,0.0,0.99991,0.0,0.00791]
[1777250206101,67.03,78519.1,0.0,0.99991,0.0,0.00789]
[1777250208116,67.03,78525.18,0.0,0.99991,0.0,0.00777]
[1777250208749,67.03,78525.18,0.0,0.99991,0.0,0.00777]
[1777250208768,67.03,78525.18,0.0,0.99991,0.0,0.00777]
[1777250209123,67.03,78530.1,0.0,0.99992,0.0,0.00768]
[1777250210130,67.03,78531.77,0.0,0.99992,0.0,0.00765]
[1777250211395,67.03,78531.77,0.0,0.99992,0.0,0.00765]
[1777250211137,67.03,78536.32,0.0,0.99992,0.0,0.00756]
[1777250211519,67.03,78536.32,0.0,0.99992,0.0,0.00756]
[1777250212144,67.03,78537.81,0.0,0.99992,0.0,0.00754]
[1777250213151,67.03,78541.12,0.0,0.99992,0.0,0.00748]
[1777250214158,67.03,78543.49,0.0,0.99992,0.0,0.00743]
[1777250215165,67.03,78545.22,0.0,0.99992,0.0,0.0074]
[1777250216172,67.03,78546.3,0.0,0.99992,0.0,0.00738]
[1777250217179,67.03,78547.75,0.0,0.99992,0.0,0.00735]
[1777250217506,67.03,78547.75,0.0,0.99992,0.0,0.00735]
[1777250217523,67.03,78547.75,0.0,0.99992,0.0,0.00735]
[1777250219193,67.03,78546.76,0.0,0.99992,0.0,0.00737]
[1777250220199,67.03,78544.6,0.0,0.99992,0.0,0.00741]
[1777250222214,67.03,78542.69,0.0,0.99992,0.0,0.00745]
[1777250222581,67.03,78542.69,0.0,0.99992,0.0,0.00745]
[1777250222776,67.03,78542.69,0.0,0.99992,0.0,0.00745]
[1777250223774,67.03,78542.79,0.0,0.99992,0.0,0.00744]
[1777250223799,67.03,78542.79,0.0,0.99992,0.0,0.00744]
[1777250224228,67.03,78541.67,0.0,0.99992,0.0,0.00747]
[1777250226242,67.03,78543.11,0.0,0.99992,0.0,0.00744]
[1777250230896,67.03,78542.87,0.0,0.99992,0.0,0.00744]
[1777250231019,67.03,78542.87,0.0,0.99992,0.0,0.00744]
[1777250231451,67.03,78542.87,0.0,0.99992,0.0,0.00744]
[1777250231519,67.03,78542.88,0.0,0.99992,0.0,0.00744]
[1777250232284,67.03,78542.87,0.0,0.99992,0.0,0.00744]
[1777250233290,67.03,78541.36,0.0,0.99992,0.0,0.00747]
[1777250234298,67.03,78550.8,0.0,0.99992,0.0,0.0073]
[1777250235305,67.03,78556.93,0.0,0.99992,0.0,0.00719]
[1777250236312,67.03,78563.12,0.0,0.99992,0.0,0.00708]
[1777250237932,67.03,78563.94,0.0,0.99992,0.0,0.00707]
[1777250238021,67.03,78563.94,0.0,0.99992,0.0,0.00707]
[1777250238326,67.03,78566.2,0.0,0.99992,0.0,0.00703]
[1777250243361,67.03,78568.26,0.0,0.99992,0.0,0.00699]
[1777250243851,67.03,78568.26,0.0,0.99992,0.0,0.00699]
[1777250244018,67.03,78568.26,0.0,0.99992,0.0,0.00699]
[1777250244643,67.03,78568.51,0.0,0.99992,0.0,0.00699]
[1777250244769,67.03,78568.51,0.0,0.99992,0.0,0.00699]
[1777250245375,67.03,78568.28,0.0,0.99992,0.0,0.00699]
[1777250249403,67.03,78565.66,0.0,0.99992,0.0,0.00704]
[1777250250410,67.03,78564.16,0.0,0.99992,0.0,0.00707]
[1777250251417,67.03,78565.22,0.0,0.99992,0.0,0.00693]
[1777250252193,67.03,78565.22,0.0,0.99992,0.0,0.00693]
[1777250252271,67.03,78565.22,0.0,0.99992,0.0,0.00693]
[1777250257459,67.03,78564.53,0.0,0.99992,0.0,0.00694]
[1777250261487,67.03,78566.96,0.0,0.99992,0.0,0.0069]
[1777250262495,67.03,78573.05,0.0,0.99993,0.0,0.0068]
[1777250263792,67.03,78573.05,0.0,0.99993,0.0,0.0068]
[1777250264017,67.03,78573.05,0.0,0.99993,0.0,0.0068]
[1777250264107,67.03,78574.53,0.0,0.99993,0.0,0.00677]
[1777250264772,67.03,78574.53,0.0,0.99993,0.0,0.00677]
[1777250265021,67.03,78574.53,0.0,0.99993,0.0,0.00677]
[1777250265059,67.03,78576.88,0.0,0.99993,0.0,0.00673]
[1777250265516,67.03,78578.92,0.0,0.99993,0.0,0.0067]
[1777250267530,67.04,78584.6,0.0,0.99993,0.0,0.00661]
[1777250268537,67.04,78586.67,0.0,0.99993,0.0,0.00658]
[1777250270159,67.04,78586.67,0.0,0.99993,0.0,0.00658]
[1777250270277,67.04,78586.67,0.0,0.99993,0.0,0.00658]
[1777250273572,67.04,78583.41,0.0,0.99993,0.0,0.00664]
[1777250274578,67.04,78580.99,0.0,0.99993,0.0,0.00668]
[1777250275788,67.04,78580.99,0.0,0.99993,0.0,0.00668]
[1777250276023,67.04,78580.99,0.0,0.99993,0.0,0.00668]
[1777250276125,67.04,78582.32,0.0,0.99993,0.0,0.00666]
[1777250276649,67.04,78582.32,0.0,0.99993,0.0,0.00666]
[1777250276772,67.04,78582.32,0.0,0.99993,0.0,0.00666]
[1777250276871,67.05,78583.8,0.0,0.99993,0.0,0.00664]
[1777250277717,67.05,78583.8,0.0,0.99993,0.0,0.00664]
[1777250277788,67.05,78600.9,0.0,0.99993,0.0,0.00636]
[1777250278610,67.05,78615.16,0.0,0.99993,0.0,0.00614]
[1777250279616,67.1,78616.46,0.0,0.99993,0.0,0.00619]
[1777250281200,67.1,78616.46,0.0,0.99993,0.0,0.00619]
[1777250281236,67.12,78622.8,0.0,0.99993,0.0,0.00612]
[1777250281634,67.14,78625.28,0.0,0.99993,0.0,0.00611]
[1777250282641,67.16,78628.08,0.0,0.99993,0.0,0.00609]
[1777250283648,67.18,78630.6,0.0,0.99993,0.0,0.00608]
[1777250284655,67.2,78633.45,0.0,0.99993,0.0,0.00607]
[1777250285661,67.23,78634.77,0.0,0.99993,0.0,0.00608]
[1777250286669,67.25,78636.67,0.0,0.99993,0.0,0.00608]
[1777250287676,67.27,78643.77,0.0,0.99994,0.0,0.00601]
[1777250290696,67.35,78640.02,0.0,0.99993,0.0,0.00616]
[1777250291704,67.37,78641.69,0.0,0.99993,0.0,0.00617]
[1777250293718,67.39,78644.16,0.0,0.99993,0.0,0.00616]
[1777250295732,67.39,78647.04,0.0,0.99993,0.0,0.00612]
[1777250301013,67.39,78646.3,0.0,0.99993,0.0,0.00613]
[1777250301268,67.39,78646.3,0.0,0.99993,0.0,0.00613]
[1777250301521,67.39,78646.3,0.0,0.99993,0.0,0.00613]
[1777250302781,67.4,78644.99,0.0,0.99993,0.0,0.00615]
[1777250303788,67.42,78642.48,0.0,0.99993,0.0,0.00622]
[1777250304795,67.45,78634.65,0.0,0.99993,0.0,0.00638]
[1777250307638,67.45,78634.48,0.0,0.99993,0.0,0.00638]
[1777250307768,67.45,78634.48,0.0,0.99993,0.0,0.00638]
[1777250308996,67.45,78634.54,0.0,0.99993,0.0,0.00638]
[1777250309022,67.45,78634.54,0.0,0.99993,0.0,0.00638]
[1777250309034,67.45,78634.37,0.0,0.99993,0.0,0.00639]
[1777250311844,67.46,78640.46,0.0,0.99993,0.0,0.00619]
[1777250312851,67.46,78649.38,0.0,0.99993,0.0,0.00606]
[1777250314379,67.46,78649.38,0.0,0.99993,0.0,0.00606]
[1777250314521,67.46,78649.38,0.0,0.99993,0.0,0.00606]
[1777250314480,67.46,78650.0,0.0,0.99993,0.0,0.00605]
[1777250317886,67.52,78656.78,0.0,0.99993,0.0,0.00603]
[1777250318879,67.52,78656.78,0.0,0.99993,0.0,0.00603]
[1777250319021,67.52,78656.78,0.0,0.99993,0.0,0.00603]
[1777250319324,67.52,78656.78,0.0,0.99993,0.0,0.00603]
[1777250319527,67.52,78656.78,0.0,0.99993,0.0,0.00603]
[1777250319425,67.52,78658.64,0.0,0.99994,0.0,0.006]
[1777250319900,67.52,78661.86,0.0,0.99994,0.0,0.00596]
[1777250320907,67.53,78657.29,0.0,0.99993,0.0,0.00603]
[1777250321914,67.55,78650.15,0.0,0.99993,0.0,0.00617]
[1777250323049,67.55,78650.15,0.0,0.99993,0.0,0.00617]
[1777250323272,67.55,78650.15,0.0,0.99993,0.0,0.00617]
[1777250328598,67.61,78649.37,0.0,0.99993,0.0,0.00626]
[1777250328774,67.61,78649.37,0.0,0.99993,0.0,0.00626]
[1777250329367,67.61,78649.37,0.0,0.99993,0.0,0.00626]
[1777250329524,67.61,78649.37,0.0,0.99993,0.0,0.00626]
[1777250329468,67.61,78646.46,0.0,0.99993,0.0,0.00631]
[1777250331864,67.62,78645.21,0.0,0.99993,0.0,0.00633]
[1777250332022,67.62,78645.21,0.0,0.99993,0.0,0.00633]
[1777250332098,67.62,78641.7,0.0,0.99993,0.0,0.00639]
[1777250337021,67.63,78640.12,0.0,0.99993,0.0,0.00643]
[1777250338306,67.63,78640.12,0.0,0.99993,0.0,0.00643]
[1777250338521,67.63,78640.12,0.0,0.99993,0.0,0.00643]
[1777250338816,67.63,78641.17,0.0,0.99993,0.0,0.00641]
[1777250339023,67.63,78641.17,0.0,0.99993,0.0,0.00641]
[1777250339036,67.63,78640.68,0.0,0.99993,0.0,0.00642]
[1777250341050,67.63,78645.54,0.0,0.99993,0.0,0.00635]
[1777250342015,67.63,78645.54,0.0,0.99993,0.0,0.00635]
[1777250342270,67.63,78645.54,0.0,0.99993,0.0,0.00635]
[1777250342324,67.64,78648.18,0.0,0.99993,0.0,0.00631]
[1777250343064,67.64,78650.72,0.0,0.99993,0.0,0.00628]
[1777250344259,67.64,78650.72,0.0,0.99993,0.0,0.00628]
[1777250344274,67.64,78650.72,0.0,0.99993,0.0,0.00628]
[1777250344315,67.64,78656.59,0.0,0.99993,0.0,0.00619]
[1777250345079,67.66,78659.81,0.0,0.99993,0.0,0.00617]
[1777250346324,67.66,78659.81,0.0,0.99993,0.0,0.00617]
[1777250346519,67.66,78659.81,0.0,0.99993,0.0,0.00617]
[1777250346423,67.69,78663.74,0.0,0.99993,0.0,0.00614]
[1777250349108,67.72,78661.72,0.0,0.99993,0.0,0.00622]
[1777250350059,67.72,78661.72,0.0,0.99993,0.0,0.00622]
[1777250350272,67.72,78661.72,0.0,0.99993,0.0,0.00622]
[1777250350697,67.72,78662.3,0.0,0.99993,0.0,0.00621]
[1777250350773,67.72,78662.3,0.0,0.99993,0.0,0.00621]
[1777250351122,67.72,78663.38,0.0,0.99993,0.0,0.0062]
[1777250356157,67.74,78663.22,0.0,0.99993,0.0,0.00622]
[1777250361192,67.75,78662.12,0.0,0.99993,0.0,0.00625]
[1777250362199,67.75,78659.14,0.0,0.99993,0.0,0.0063]
[1777250363025,67.75,78659.14,0.0,0.99993,0.0,0.0063]
[1777250363273,67.75,78659.14,0.0,0.99993,0.0,0.0063]
[1777250363351,67.75,78657.58,0.0,0.99993,0.0,0.00632]
[1777250366736,67.76,78656.97,0.0,0.99993,0.0,0.00634]
[1777250366775,67.76,78656.97,0.0,0.99993,0.0,0.00634]
[1777250367234,67.76,78657.53,0.0,0.99993,0.0,0.00634]
[1777250367769,67.76,78657.53,0.0,0.99993,0.0,0.00634]
[1777250368241,67.76,78659.72,0.0,0.99993,0.0,0.00631]
[1777250371262,67.77,78660.69,0.0,0.99993,0.0,0.00619]
[1777250373929,67.78,78659.94,0.0,0.99993,0.0,0.00621]
[1777250374018,67.78,78659.94,0.0,0.99993,0.0,0.00621]
[1777250374283,67.78,78661.55,0.0,0.99993,0.0,0.00619]
[1777250375101,67.78,78661.55,0.0,0.99993,0.0,0.00619]
[1777250375273,67.78,78661.55,0.0,0.99993,0.0,0.00619]
[1777250375290,67.78,78662.23,0.0,0.99993,0.0,0.00618]
[1777250380325,67.79,78662.88,0.0,0.99993,0.0,0.00619]
[1777250381836,67.79,78662.88,0.0,0.99993,0.0,0.00619]
[1777250382022,67.79,78662.88,0.0,0.99993,0.0,0.00619]
[1777250386302,67.81,78662.68,0.0,0.99993,0.0,0.00621]
[1777250386523,67.81,78662.68,0.0,0.99993,0.0,0.00621]
[1777250386529,67.81,78661.75,0.0,0.99993,0.0,0.00622]
[1777250388226,67.81,78662.84,0.0,0.99993,0.0,0.00621]
[1777250388269,67.81,78662.84,0.0,0.99993,0.0,0.00621]
[1777250388381,67.81,78664.93,0.0,0.99993,0.0,0.00618]
[1777250389388,67.81,78667.87,0.0,0.99993,0.0,0.00613]
[1777250390395,67.81,78679.1,0.0,0.99994,0.0,0.00597]
[1777250391402,67.81,78684.22,0.0,0.99994,0.0,0.0059]
[1777250392431,67.81,78684.22,0.0,0.99994,0.0,0.0059]
[1777250392523,67.81,78684.22,0.0,0.99994,0.0,0.0059]
[1777250392529,67.82,78682.37,0.0,0.99994,0.0,0.00593]
[1777250394439,67.82,78682.66,0.0,0.99994,0.0,0.00593]
[1777250394519,67.82,78682.66,0.0,0.99994,0.0,0.00593]
[1777250394526,67.82,78683.42,0.0,0.99994,0.0,0.00592]
[1777250398330,67.83,78684.38,0.0,0.99994,0.0,0.00591]
[1777250398520,67.83,78684.38,0.0,0.99994,0.0,0.00591]
[1777250398622,67.83,78688.71,0.0,0.99994,0.0,0.00586]
[1777250400465,67.84,78690.19,0.0,0.99994,0.0,0.00584]
[1777250401471,67.84,78692.26,0.0,0.99994,0.0,0.00582]
[1777250402480,67.85,78696.52,0.0,0.99994,0.0,0.00576]
[1777250403487,67.85,78709.99,0.0,0.99994,0.0,0.00558]
[1777250404494,67.86,78715.49,0.0,0.99994,0.0,0.00551]
[1777250405501,67.86,78722.45,0.0,0.99994,0.0,0.00542]
[1777250406507,67.86,78731.38,0.0,0.99994,0.0,0.0053]
[1777250407515,67.87,78734.62,0.0,0.99994,0.0,0.00527]
[1777250409528,67.87,78726.76,0.0,0.99994,0.0,0.00537]
[1777250410536,67.87,78724.51,0.0,0.99994,0.0,0.0054]
[1777250412550,67.87,78723.48,0.0,0.99994,0.0,0.00542]
[1777250413691,67.88,78724.54,0.0,0.99994,0.0,0.00541]
[1777250413768,67.88,78724.54,0.0,0.99994,0.0,0.00541]
[1777250414564,67.88,78726.9,0.0,0.99994,0.0,0.00538]
[1777250415571,67.88,78728.81,0.0,0.99994,0.0,0.00536]
[1777250416327,67.88,78728.81,0.0,0.99994,0.0,0.00536]
[1777250416518,67.88,78728.81,0.0,0.99994,0.0,0.00536]
[1777250416579,67.88,78728.32,0.0,0.99994,0.0,0.00536]
[1777250421188,67.88,78727.82,0.0,0.99994,0.0,0.00537]
[1777250425644,67.88,78730.16,0.0,0.99994,0.0,0.00534]
[1777250428179,67.88,78731.09,0.0,0.99994,0.0,0.00533]
[1777250428271,67.88,78731.09,0.0,0.99994,0.0,0.00533]
[1777250428665,67.88,78736.11,0.0,0.99994,0.0,0.00526]
[1777250429672,67.88,78741.23,0.0,0.99994,0.0,0.0052]
[1777250430750,67.88,78744.41,0.0,0.99994,0.0,0.00515]
[1777250431688,67.88,78769.38,0.0,0.99995,0.0,0.00476]
[1777250432695,67.89,78774.29,0.0,0.99995,0.0,0.0047]
[1777250433702,67.89,78775.95,0.0,0.99995,0.0,0.00469]
[1777250435075,67.89,78775.95,0.0,0.99995,0.0,0.00469]
[1777250435105,67.94,78777.3,0.0,0.99995,0.0,0.00472]
[1777250437730,67.99,78783.54,0.0,0.99995,0.0,0.0047]
[1777250438737,68.0,78786.82,0.0,0.99995,0.0,0.00467]
[1777250439744,68.05,78788.82,0.0,0.99995,0.0,0.0047]
[1777250441758,68.14,78783.9,0.0,0.99995,0.0,0.00485]
[1777250442765,68.14,78778.45,0.0,0.99995,0.0,0.00493]
[1777250443772,68.19,78777.13,0.0,0.99995,0.0,0.00499]
[1777250446148,68.19,78777.29,0.0,0.99995,0.0,0.005]
[1777250446250,68.2,78774.34,0.0,0.99995,0.0,0.00504]
[1777250447800,68.21,78772.73,0.0,0.99995,0.0,0.00507]
[1777250449817,68.22,78770.95,0.0,0.99995,0.0,0.0051]
[1777250450935,68.22,78770.95,0.0,0.99995,0.0,0.0051]
[1777250451023,68.22,78770.95,0.0,0.99995,0.0,0.0051]
[1777250451124,68.22,78772.93,0.0,0.99995,0.0,0.00508]
[1777250454852,68.24,78778.67,0.0,0.99995,0.0,0.00502]
[1777250455859,68.24,78790.61,0.0,0.99995,0.0,0.00488]
[1777250457687,68.24,78790.61,0.0,0.99995,0.0,0.00488]
[1777250456866,68.24,78793.38,0.0,0.99995,0.0,0.00484]
[1777250457770,68.24,78793.38,0.0,0.99995,0.0,0.00484]
[1777250457873,68.28,78792.02,0.0,0.99995,0.0,0.00491]
[1777250458880,68.28,78794.13,0.0,0.99995,0.0,0.00489]
[1777250461279,68.28,78793.79,0.0,0.99995,0.0,0.00489]
[1777250461518,68.28,78793.79,0.0,0.99995,0.0,0.00489]
[1777250461562,68.28,78793.73,0.0,0.99995,0.0,0.00489]
[1777250462909,68.28,78800.82,0.0,0.99995,0.0,0.00481]
[1777250464922,68.33,78799.25,0.0,0.99995,0.0,0.00487]
[1777250466936,68.43,78801.5,0.0,0.99995,0.0,0.00495]
[1777250469146,68.52,78799.81,0.0,0.99995,0.0,0.00508]
[1777250470773,68.53,78799.66,0.0,0.99995,0.0,0.00508]
[1777250470964,68.53,78795.49,0.0,0.99994,0.0,0.00514]
[1777250473010,68.53,78795.53,0.0,0.99994,0.0,0.00514]
[1777250473019,68.53,78795.53,0.0,0.99994,0.0,0.00514]
[1777250473093,68.53,78799.46,0.0,0.99995,0.0,0.00509]
[1777250473985,68.53,78803.78,0.0,0.99995,0.0,0.00504]
[1777250474992,68.53,78805.62,0.0,0.99995,0.0,0.00501]
[1777250477192,68.53,78805.14,0.0,0.99995,0.0,0.00502]
[1777250477269,68.53,78805.14,0.0,0.99995,0.0,0.00502]
[1777250481765,68.53,78803.22,0.0,0.99995,0.0,0.00504]
[1777250482021,68.53,78803.22,0.0,0.99995,0.0,0.00504]
[1777250482047,68.53,78804.11,0.0,0.99995,0.0,0.00503]
[1777250483054,68.53,78806.12,0.0,0.99995,0.0,0.00501]
[1777250484599,68.53,78806.12,0.0,0.99995,0.0,0.00501]
[1777250484768,68.53,78805.86,0.0,0.99995,0.0,0.00501]
[1777250486081,68.53,78813.29,0.0,0.99995,0.0,0.00492]
[1777250487088,68.53,78827.7,0.0,0.99995,0.0,0.00475]
[1777250488095,68.53,78828.24,0.0,0.99995,0.0,0.00474]
[1777250489104,68.53,78833.5,0.0,0.99995,0.0,0.00468]
[1777250490113,68.53,78835.81,0.0,0.99995,0.0,0.00465]
[1777250491120,68.53,78840.5,0.0,0.99995,0.0,0.00452]
[1777250492126,68.53,78845.12,0.0,0.99995,0.0,0.00446]
[1777250495149,68.53,78842.28,0.0,0.99995,0.0,0.0045]
[1777250496156,68.53,78839.51,0.0,0.99995,0.0,0.00453]
[1777250497163,68.53,78836.27,0.0,0.99995,0.0,0.00456]
[1777250500242,68.53,78837.07,0.0,0.99995,0.0,0.00455]
[1777250500273,68.53,78837.07,0.0,0.99995,0.0,0.00455]
[1777250500344,68.53,78837.61,0.0,0.99995,0.0,0.00455]
[1777250503369,68.53,78837.12,0.0,0.99995,0.0,0.00455]
[1777250503519,68.53,78837.12,0.0,0.99995,0.0,0.00455]
[1777250504680,68.53,78836.88,0.0,0.99995,0.0,0.00456]
[1777250504682,68.53,78833.49,0.0,0.99995,0.0,0.0046]
[1777250505231,68.53,78821.46,0.0,0.99995,0.0,0.00473]
[1777250506238,68.53,78820.78,0.0,0.99995,0.0,0.00474]
[1777250508317,68.53,78819.81,0.0,0.99995,0.0,0.00475]
[1777250509261,68.53,78810.19,0.0,0.99995,0.0,0.00487]
[1777250510268,68.53,78808.11,0.0,0.99995,0.0,0.00489]
[1777250511275,68.53,78806.89,0.0,0.99995,0.0,0.00491]
[1777250512282,68.53,78805.33,0.0,0.99995,0.0,0.00493]
[1777250516310,68.53,78806.61,0.0,0.99995,0.0,0.00491]
[1777250518168,68.53,78806.82,0.0,0.99995,0.0,0.00491]
[1777250518271,68.53,78806.82,0.0,0.99995,0.0,0.00491]
[1777250518324,68.53,78808.3,0.0,0.99995,0.0,0.00489]
[1777250519331,68.53,78816.94,0.0,0.99995,0.0,0.00479]
[1777250520337,68.53,78830.6,0.0,0.99995,0.0,0.00463]
[1777250521345,68.53,78834.48,0.0,0.99995,0.0,0.00458]
[1777250523359,68.53,78838.27,0.0,0.99995,0.0,0.00454]
[1777250524366,68.53,78842.45,0.0,0.99995,0.0,0.00449]
[1777250525373,68.53,78844.65,0.0,0.99995,0.0,0.00447]
[1777250526379,68.53,78846.47,0.0,0.99995,0.0,0.00445]
[1777250527532,68.53,78846.47,0.0,0.99995,0.0,0.00445]
[1777250527588,68.53,78844.76,0.0,0.99995,0.0,0.00447]
[1777250529401,68.53,78842.28,0.0,0.99995,0.0,0.0045]
[1777250530408,68.53,78843.51,0.0,0.99995,0.0,0.00448]
[1777250531186,68.53,78843.51,0.0,0.99995,0.0,0.00448]
[1777250533429,68.53,78842.35,0.0,0.99995,0.0,0.0045]
[1777250536450,68.53,78836.52,0.0,0.99995,0.0,0.00456]
[1777250537457,68.53,78819.85,0.0,0.99995,0.0,0.00475]
[1777250538463,68.53,78814.19,0.0,0.99995,0.0,0.00482]
[1777250539470,68.53,78815.34,0.0,0.99995,0.0,0.00481]
[1777250540478,68.53,78826.66,0.0,0.99995,0.0,0.00467]
[1777250541485,68.53,78823.51,0.0,0.99995,0.0,0.00471]
[1777250542273,68.53,78823.51,0.0,0.99995,0.0,0.00471]
[1777250542519,68.53,78823.51,0.0,0.99995,0.0,0.00471]
[1777250542584,68.53,78818.64,0.0,0.99995,0.0,0.00477]
[1777250543499,68.53,78815.12,0.0,0.99995,0.0,0.00481]
[1777250544868,68.53,78814.89,0.0,0.99995,0.0,0.00481]
[1777250545020,68.53,78814.89,0.0,0.99995,0.0,0.00481]
[1777250548017,68.53,78814.8,0.0,0.99995,0.0,0.00481]
[1777250548270,68.53,78814.8,0.0,0.99995,0.0,0.00481]
[1777250548534,68.53,78811.67,0.0,0.99995,0.0,0.00485]
[1777250551684,68.53,78811.37,0.0,0.99995,0.0,0.00485]
[1777250551769,68.53,78811.37,0.0,0.99995,0.0,0.00485]
[1777250551765,68.53,78811.17,0.0,0.99995,0.0,0.00477]
[1777250553568,68.53,78813.59,0.0,0.99995,0.0,0.00474]
[1777250554944,68.53,78813.4,0.0,0.99995,0.0,0.00474]
[1777250555020,68.53,78813.4,0.0,0.99995,0.0,0.00474]
[1777250556590,68.53,78816.58,0.0,0.99995,0.0,0.00471]
[1777250556834,68.53,78816.58,0.0,0.99995,0.0,0.00471]
[1777250557020,68.53,78816.58,0.0,0.99995,0.0,0.00471]
[1777250557597,68.53,78821.13,0.0,0.99995,0.0,0.00465]
[1777250558603,68.53,78823.05,0.0,0.99995,0.0,0.00463]
[1777250559045,68.53,78823.05,0.0,0.99995,0.0,0.00463]
[1777250559274,68.53,78823.05,0.0,0.99995,0.0,0.00463]
[1777250564646,68.53,78822.91,0.0,0.99995,0.0,0.00463]
[1777250566646,68.53,78822.63,0.0,0.99995,0.0,0.00463]
[1777250566770,68.53,78822.63,0.0,0.99995,0.0,0.00463]
[1777250566660,68.53,78823.38,0.0,0.99995,0.0,0.00463]
[1777250567667,68.53,78823.36,0.0,0.99995,0.0,0.00463]
[1777250568273,68.53,78823.36,0.0,0.99995,0.0,0.00463]
[1777250568519,68.53,78823.36,0.0,0.99995,0.0,0.00463]
[1777250569681,68.53,78821.62,0.0,0.99995,0.0,0.00465]
[1777250573752,68.53,78820.78,0.0,0.99995,0.0,0.00466]
[1777250573770,68.53,78820.78,0.0,0.99995,0.0,0.00466]
[1777250574587,68.53,78821.53,0.0,0.99995,0.0,0.00465]
[1777250574770,68.53,78821.53,0.0,0.99995,0.0,0.00465]
[1777250574790,68.53,78821.41,0.0,0.99995,0.0,0.00465]
[1777250575723,68.53,78817.65,0.0,0.99995,0.0,0.00469]
[1777250577286,68.53,78816.67,0.0,0.99995,0.0,0.0047]
[1777250577523,68.53,78816.67,0.0,0.99995,0.0,0.0047]
[1777250577737,68.53,78814.11,0.0,0.99995,0.0,0.00473]
[1777250579751,68.53,78816.88,0.0,0.99995,0.0,0.0047]
[1777250580757,68.53,78818.49,0.0,0.99995,0.0,0.00468]
[1777250580966,68.53,78818.49,0.0,0.99995,0.0,0.00468]
[1777250581020,68.53,78818.49,0.0,0.99995,0.0,0.00468]
[1777250582772,68.53,78815.43,0.0,0.99995,0.0,0.00472]
[1777250583676,68.53,78815.43,0.0,0.99995,0.0,0.00472]
[1777250583773,68.53,78815.43,0.0,0.99995,0.0,0.00472]
[1777250583779,68.53,78820.34,0.0,0.99995,0.0,0.00466]
[1777250584786,68.53,78822.11,0.0,0.99995,0.0,0.00464]
[1777250585618,68.53,78822.11,0.0,0.99995,0.0,0.00464]
[1777250585770,68.53,78822.11,0.0,0.99995,0.0,0.00464]
[1777250585796,68.53,78824.94,0.0,0.99995,0.0,0.00461]
[1777250590830,68.53,78825.04,0.0,0.99995,0.0,0.00461]
[1777250591837,68.53,78826.14,0.0,0.99995,0.0,0.00459]
[1777250592907,68.53,78826.14,0.0,0.99995,0.0,0.00459]
[1777250593020,68.53,78826.14,0.0,0.99995,0.0,0.00459]
[1777250593118,68.53,78831.15,0.0,0.99995,0.0,0.00454]
[1777250593850,68.53,78832.6,0.0,0.99995,0.0,0.00452]
[1777250596431,68.53,78832.04,0.0,0.99995,0.0,0.00453]
[1777250596518,68.53,78832.04,0.0,0.99995,0.0,0.00453]
[1777250596612,68.53,78830.32,0.0,0.99995,0.0,0.00455]
[1777250596872,68.53,78825.89,0.0,0.99995,0.0,0.0046]
[1777250597879,68.53,78828.46,0.0,0.99995,0.0,0.00457]
[1777250598855,68.53,78828.46,0.0,0.99995,0.0,0.00457]
[1777250599022,68.53,78828.46,0.0,0.99995,0.0,0.00457]
[1777250599023,68.53,78829.77,0.0,0.99995,0.0,0.00455]
[1777250599893,68.53,78830.91,0.0,0.99995,0.0,0.00454]
[1777250601907,68.53,78832.2,0.0,0.99995,0.0,0.00453]
[1777250603316,68.53,78832.2,0.0,0.99995,0.0,0.00453]
[1777250603520,68.53,78832.2,0.0,0.99995,0.0,0.00453]
[1777250603619,68.53,78833.92,0.0,0.99995,0.0,0.00451]
[1777250605800,68.53,78834.73,0.0,0.99995,0.0,0.0045]
[1777250604928,68.53,78837.58,0.0,0.99995,0.0,0.00447]
[1777250606024,68.53,78837.58,0.0,0.99995,0.0,0.00447]
[1777250606942,68.53,78834.91,0.0,0.99995,0.0,0.0045]
[1777250609266,68.53,78835.46,0.0,0.99995,0.0,0.00449]
[1777250609523,68.53,78835.46,0.0,0.99995,0.0,0.00449]
[1777250609624,68.53,78834.19,0.0,0.99995,0.0,0.0045]
[1777250609891,68.53,78834.19,0.0,0.99995,0.0,0.0045]
[1777250610019,68.53,78834.19,0.0,0.99995,0.0,0.0045]
[1777250610023,68.53,78830.93,0.0,0.99995,0.0,0.00454]
[1777250611977,68.53,78829.27,0.0,0.99995,0.0,0.00448]
[1777250613215,68.53,78829.27,0.0,0.99995,0.0,0.00448]
[1777250613277,68.53,78829.27,0.0,0.99995,0.0,0.00448]
[1777250613317,68.53,78830.45,0.0,0.99995,0.0,0.00446]
[1777250613990,68.53,78831.51,0.0,0.99995,0.0,0.00445]
[1777250614998,68.53,78832.72,0.0,0.99995,0.0,0.00444]
[1777250617011,68.53,78833.78,0.0,0.99995,0.0,0.00443]
[1777250619585,68.53,78834.67,0.0,0.99995,0.0,0.00442]
[1777250619773,68.53,78834.67,0.0,0.99995,0.0,0.00442]
[1777250619825,68.53,78834.66,0.0,0.99995,0.0,0.00442]
[1777250620804,68.53,78834.66,0.0,0.99995,0.0,0.00442]
[1777250621024,68.53,78834.19,0.0,0.99995,0.0,0.00442]
[1777250622046,68.53,78833.2,0.0,0.99995,0.0,0.00443]
[1777250623057,68.53,78830.71,0.0,0.99995,0.0,0.00446]
[1777250624571,68.53,78830.71,0.0,0.99995,0.0,0.00446]
[1777250624768,68.53,78830.71,0.0,0.99995,0.0,0.00446]
[1777250624800,68.53,78821.05,0.0,0.99995,0.0,0.00457]
[1777250625391,68.53,78821.05,0.0,0.99995,0.0,0.00457]
[1777250625520,68.53,78821.05,0.0,0.99995,0.0,0.00457]
[1777250625621,68.53,78818.11,0.0,0.99995,0.0,0.0046]
[1777250626077,68.53,78814.08,0.0,0.99995,0.0,0.00465]
[1777250627084,68.53,78815.01,0.0,0.99995,0.0,0.00464]
[1777250628601,68.53,78815.01,0.0,0.99995,0.0,0.00464]
[1777250628769,68.53,78815.01,0.0,0.99995,0.0,0.00464]
[1777250628824,68.53,78821.13,0.0,0.99995,0.0,0.00457]
[1777250629099,68.53,78828.27,0.0,0.99995,0.0,0.00449]
[1777250630466,68.53,78828.27,0.0,0.99995,0.0,0.00449]
[1777250630521,68.53,78828.27,0.0,0.99995,0.0,0.00449]
[1777250630567,68.53,78826.07,0.0,0.99995,0.0,0.00451]
[1777250633127,68.53,78828.05,0.0,0.99995,0.0,0.00449]
[1777250634874,68.53,78828.05,0.0,0.99995,0.0,0.00449]
[1777250634876,68.53,78824.98,0.0,0.99995,0.0,0.00452]
[1777250635023,68.53,78824.98,0.0,0.99995,0.0,0.00452]
[1777250639272,68.53,78824.84,0.0,0.99995,0.0,0.00453]
[1777250639327,68.53,78822.44,0.0,0.99995,0.0,0.00455]
[1777250640139,68.53,78822.44,0.0,0.99995,0.0,0.00455]
[1777250640271,68.53,78822.44,0.0,0.99995,0.0,0.00455]
[1777250642190,68.53,78815.4,0.0,0.99995,0.0,0.00463]
[1777250644235,68.53,78814.11,0.0,0.99995,0.0,0.00465]
[1777250644269,68.53,78814.11,0.0,0.99995,0.0,0.00465]
[1777250644294,68.53,78814.11,0.0,0.99995,0.0,0.00465]
[1777250644524,68.53,78814.11,0.0,0.99995,0.0,0.00465]
[1777250644549,68.53,78814.94,0.0,0.99995,0.0,0.00464]
[1777250646218,68.53,78807.98,0.0,0.99995,0.0,0.00472]
[1777250648234,68.53,78812.56,0.0,0.99995,0.0,0.00467]
[1777250648999,68.53,78812.56,0.0,0.99995,0.0,0.00467]
[1777250649019,68.53,78812.56,0.0,0.99995,0.0,0.00467]
[1777250650249,68.53,78802.39,0.0,0.99995,0.0,0.00479]
[1777250651256,68.53,78797.21,0.0,0.99995,0.0,0.00485]
[1777250652025,68.53,78797.21,0.0,0.99995,0.0,0.00485]
[1777250652270,68.53,78797.21,0.0,0.99995,0.0,0.00485]
[1777250652927,68.53,78797.11,0.0,0.99995,0.0,0.00485]
[1777250653018,68.53,78797.11,0.0,0.99995,0.0,0.00485]
[1777250653273,68.53,78796.47,0.0,0.99995,0.0,0.00486]
[1777250655287,68.53,78800.39,0.0,0.99995,0.0,0.00481]
[1777250656294,68.53,78806.1,0.0,0.99995,0.0,0.00474]
[1777250657754,68.53,78806.1,0.0,0.99995,0.0,0.00474]
[1777250657769,68.53,78806.1,0.0,0.99995,0.0,0.00474]
[1777250657855,68.53,78811.31,0.0,0.99995,0.0,0.00468]
[1777250661206,68.53,78810.43,0.0,0.99995,0.0,0.00469]
[1777250661274,68.53,78810.43,0.0,0.99995,0.0,0.00469]
[1777250662453,68.53,78811.3,0.0,0.99995,0.0,0.00468]
[1777250662517,68.53,78811.3,0.0,0.99995,0.0,0.00468]
[1777250662554,68.53,78810.65,0.0,0.99995,0.0,0.00469]
[1777250666363,68.53,78817.29,0.0,0.99995,0.0,0.00461]
[1777250667597,68.53,78817.29,0.0,0.99995,0.0,0.00461]
[1777250667774,68.53,78817.29,0.0,0.99995,0.0,0.00461]
[1777250667874,68.53,78825.95,0.0,0.99995,0.0,0.00451]
[1777250668377,68.53,78825.88,0.0,0.99995,0.0,0.00451]
[1777250671399,68.53,78827.09,0.0,0.99995,0.0,0.00442]
[1777250673413,68.53,78831.76,0.0,0.99995,0.0,0.00437]
[1777250674420,68.53,78833.76,0.0,0.99995,0.0,0.00434]
[1777250676155,68.53,78834.75,0.0,0.99995,0.0,0.00433]
[1777250676277,68.53,78834.75,0.0,0.99995,0.0,0.00433]
[1777250676677,68.53,78834.75,0.0,0.99995,0.0,0.00433]
[1777250676770,68.53,78834.75,0.0,0.99995,0.0,0.00433]
[1777250676871,68.53,78835.19,0.0,0.99995,0.0,0.00433]
[1777250681278,68.53,78834.66,0.0,0.99995,0.0,0.00433]
[1777250681521,68.53,78834.66,0.0,0.99995,0.0,0.00433]
[1777250686694,68.53,78834.11,0.0,0.99995,0.0,0.00434]
[1777250686769,68.53,78834.11,0.0,0.99995,0.0,0.00434]
[1777250687027,68.53,78833.88,0.0,0.99995,0.0,0.00434]
[1777250687272,68.53,78833.88,0.0,0.99995,0.0,0.00434]
[1777250687510,68.53,78833.08,0.0,0.99995,0.0,0.00435]
[1777250690536,68.53,78831.6,0.0,0.99995,0.0,0.00437]
[1777250691839,68.53,78831.6,0.0,0.99995,0.0,0.00437]
[1777250692020,68.53,78831.06,0.0,0.99995,0.0,0.00437]
[1777250695571,68.53,78833.0,0.0,0.99995,0.0,0.00435]
[1777250696018,68.53,78833.0,0.0,0.99995,0.0,0.00435]
[1777250696270,68.53,78833.0,0.0,0.99995,0.0,0.00435]
[1777250696290,68.53,78833.0,0.0,0.99995,0.0,0.00435]
[1777250696524,68.53,78833.0,0.0,0.99995,0.0,0.00435]
[1777250696578,68.53,78834.66,0.0,0.99995,0.0,0.00433]
[1777250701616,68.53,78849.07,0.0,0.99996,0.0,0.00418]
[1777250701996,68.53,78849.07,0.0,0.99996,0.0,0.00418]
[1777250702020,68.53,78849.07,0.0,0.99996,0.0,0.00418]
[1777250702623,68.53,78851.22,0.0,0.99996,0.0,0.00416]
[1777250703632,68.53,78853.51,0.0,0.99996,0.0,0.00413]
[1777250705646,68.53,78856.31,0.0,0.99996,0.0,0.00411]
[1777250706247,68.53,78856.31,0.0,0.99996,0.0,0.00411]
[1777250706274,68.53,78856.31,0.0,0.99996,0.0,0.00411]
[1777250706653,68.53,78855.68,0.0,0.99996,0.0,0.00411]
[1777250711690,68.53,78854.6,0.0,0.99996,0.0,0.00412]
[1777250715718,68.53,78856.73,0.0,0.99996,0.0,0.0041]
[1777250717917,68.53,78856.38,0.0,0.99996,0.0,0.0041]
[1777250718020,68.53,78856.64,0.0,0.99996,0.0,0.0041]
[1777250722767,68.53,78854.5,0.0,0.99996,0.0,0.00412]
[1777250724780,68.53,78855.22,0.0,0.99996,0.0,0.00412]
[1777250725022,68.53,78854.24,0.0,0.99996,0.0,0.00413]
[1777250725370,68.53,78854.24,0.0,0.99996,0.0,0.00413]
[1777250725524,68.53,78854.24,0.0,0.99996,0.0,0.00413]
[1777250725788,68.53,78854.3,0.0,0.99996,0.0,0.00413]
[1777250726795,68.53,78850.14,0.0,0.99996,0.0,0.00417]
[1777250727857,68.53,78850.14,0.0,0.99996,0.0,0.00417]
[1777250727949,68.53,78853.31,0.0,0.99996,0.0,0.00414]
[1777250728022,68.53,78853.31,0.0,0.99996,0.0,0.00414]
[1777250731832,68.53,78852.53,0.0,0.99996,0.0,0.00407]
[1777250732576,68.53,78852.53,0.0,0.99996,0.0,0.00407]
[1777250732771,68.53,78852.53,0.0,0.99996,0.0,0.00407]
[1777250732967,68.53,78852.53,0.0,0.99996,0.0,0.00407]
[1777250733021,68.53,78851.85,0.0,0.99996,0.0,0.00407]
[1777250733846,68.53,78852.53,0.0,0.99996,0.0,0.00407]
[1777250736867,68.53,78850.65,0.0,0.99996,0.0,0.00409]
[1777250739888,68.53,78852.32,0.0,0.99996,0.0,0.00407]
[1777250741036,68.53,78853.54,0.0,0.99996,0.0,0.00406]
[1777250741273,68.53,78853.54,0.0,0.99996,0.0,0.00406]
[1777250746937,68.53,78852.79,0.0,0.99996,0.0,0.00406]
[1777250751972,68.53,78862.49,0.0,0.99996,0.0,0.00397]
[1777250752979,68.53,78867.02,0.0,0.99996,0.0,0.00392]
[1777250753988,68.53,78869.67,0.0,0.99996,0.0,0.0039]
[1777250755393,68.53,78869.97,0.0,0.99996,0.0,0.00389]
[1777250755425,68.53,78869.97,0.0,0.99996,0.0,0.00389]
[1777250756831,68.53,78870.12,0.0,0.99996,0.0,0.00389]
[1777250757019,68.53,78870.12,0.0,0.99996,0.0,0.00389]
[1777250757008,68.53,78871.14,0.0,0.99996,0.0,0.00388]
[1777250758016,68.53,78873.79,0.0,0.99996,0.0,0.00386]
[1777250759023,68.53,78871.49,0.0,0.99996,0.0,0.00388]
[1777250759860,68.53,78871.49,0.0,0.99996,0.0,0.00388]
[1777250760023,68.53,78871.49,0.0,0.99996,0.0,0.00388]
[1777250762046,68.58,78880.0,0.0,0.99996,0.0,0.00384]
[1777250763051,68.68,78885.89,0.0,0.99996,0.0,0.00386]
[1777250764059,68.68,78898.9,0.0,0.99996,0.0,0.00374]
[1777250765066,68.68,78902.76,0.0,0.99996,0.0,0.00371]
[1777250766074,68.68,78904.84,0.0,0.99996,0.0,0.00369]
[1777250767081,68.68,78906.23,0.0,0.99996,0.0,0.00368]
[1777250768088,68.68,78903.52,0.0,0.99996,0.0,0.0037]
[1777250769095,68.68,78898.96,0.0,0.99996,0.0,0.00374]
[1777250770102,68.68,78890.61,0.0,0.99996,0.0,0.00382]
[1777250771110,68.68,78881.57,0.0,0.99996,0.0,0.00391]
[1777250772117,68.68,78866.24,0.0,0.99996,0.0,0.00406]
[1777250773124,68.73,78862.07,0.0,0.99996,0.0,0.00415]
[1777250774131,68.78,78866.01,0.0,0.99996,0.0,0.00416]
[1777250775138,68.83,78868.31,0.0,0.99996,0.0,0.00418]
[1777250776144,68.88,78865.68,0.0,0.99995,0.0,0.00425]
[1777250777088,68.88,78865.68,0.0,0.99995,0.0,0.00425]
[1777250777271,68.88,78865.68,0.0,0.99995,0.0,0.00425]
[1777250778286,68.93,78865.56,0.0,0.99995,0.0,0.0043]
[1777250778522,68.93,78865.56,0.0,0.99995,0.0,0.0043]
[1777250778591,68.98,78863.62,0.0,0.99995,0.0,0.00437]
[1777250780173,69.08,78862.31,0.0,0.99995,0.0,0.00448]
[1777250781181,69.13,78855.98,0.0,0.99995,0.0,0.00461]
[1777250783026,69.13,78855.98,0.0,0.99995,0.0,0.00461]
[1777250783041,69.19,78852.06,0.0,0.99995,0.0,0.0047]
[1777250783268,69.19,78852.06,0.0,0.99995,0.0,0.0047]
[1777250783317,69.24,78858.4,0.0,0.99995,0.0,0.00468]
[1777250784150,69.24,78858.4,0.0,0.99995,0.0,0.00468]
[1777250784268,69.24,78858.4,0.0,0.99995,0.0,0.00468]
[1777250784366,69.29,78859.42,0.0,0.99995,0.0,0.00472]
[1777250788231,69.49,78858.02,0.0,0.99995,0.0,0.00495]
[1777250790418,69.55,78858.3,0.0,0.99995,0.0,0.00501]
[1777250790519,69.55,78858.3,0.0,0.99995,0.0,0.00501]
[1777250792051,69.6,78858.16,0.0,0.99995,0.0,0.00506]
[1777250792075,69.65,78857.58,0.0,0.99995,0.0,0.00503]
[1777250792269,69.65,78857.58,0.0,0.99995,0.0,0.00503]
[1777250794273,69.76,78854.47,0.0,0.99994,0.0,0.00519]
[1777250796324,69.77,78854.43,0.0,0.99994,0.0,0.0052]
[1777250796522,69.77,78854.43,0.0,0.99994,0.0,0.0052]
[1777250796547,69.77,78852.52,0.0,0.99994,0.0,0.00523]
[1777250798311,69.78,78849.56,0.0,0.99994,0.0,0.00528]
[1777250800640,69.79,78849.01,0.0,0.99994,0.0,0.00529]
[1777250800770,69.79,78849.01,0.0,0.99994,0.0,0.00529]
[1777250800836,69.79,78856.65,0.0,0.99994,0.0,0.0052]
[1777250801332,69.8,78864.48,0.0,0.99994,0.0,0.00511]
[1777250803346,69.9,78863.1,0.0,0.99994,0.0,0.00524]
[1777250804353,69.96,78865.37,0.0,0.99994,0.0,0.00527]
[1777250809390,70.18,78865.35,0.0,0.99994,0.0,0.00552]
[1777250814555,70.2,78864.39,0.0,0.99994,0.0,0.00556]
[1777250814772,70.2,78864.39,0.0,0.99994,0.0,0.00556]
[1777250815432,70.21,78862.28,0.0,0.99994,0.0,0.0056]
[1777250816438,70.21,78859.47,0.0,0.99994,0.0,0.00565]
[1777250817619,70.21,78859.47,0.0,0.99994,0.0,0.00565]
[1777250817768,70.21,78859.47,0.0,0.99994,0.0,0.00565]
[1777250817824,70.22,78857.68,0.0,0.99994,0.0,0.00568]
[1777250820467,70.24,78856.15,0.0,0.99994,0.0,0.00572]
[1777250822481,70.25,78853.31,0.0,0.99994,0.0,0.00577]
[1777250824495,70.26,78852.04,0.0,0.99994,0.0,0.0058]
[1777250826509,70.27,78850.22,0.0,0.99994,0.0,0.00584]
[1777250829530,70.28,78853.14,0.0,0.99994,0.0,0.00582]
[1777250830648,70.28,78853.14,0.0,0.99994,0.0,0.00582]
[1777250830703,70.29,78856.92,0.0,0.99994,0.0,0.00577]
[1777250831550,70.29,78873.52,0.0,0.99994,0.0,0.00555]
[1777250832555,70.35,78882.94,0.0,0.99994,0.0,0.00549]
[1777250833562,70.35,78886.78,0.0,0.99994,0.0,0.00545]
[1777250834502,70.35,78886.78,0.0,0.99994,0.0,0.00545]
[1777250834972,70.35,78886.78,0.0,0.99994,0.0,0.00545]
[1777250835073,70.35,78888.21,0.0,0.99994,0.0,0.00543]
[1777250835576,70.35,78891.19,0.0,0.99994,0.0,0.00539]
[1777250836583,70.35,78893.65,0.0,0.99994,0.0,0.00536]
[1777250838751,70.35,78894.06,0.0,0.99994,0.0,0.00535]
[1777250838814,70.35,78898.02,0.0,0.99994,0.0,0.0053]
[1777250839603,70.35,78902.59,0.0,0.99994,0.0,0.00524]
[1777250841617,70.35,78905.54,0.0,0.99994,0.0,0.0052]
[1777250845612,70.41,78906.05,0.0,0.99994,0.0,0.00526]
[1777250845768,70.41,78906.05,0.0,0.99994,0.0,0.00526]
[1777250850680,70.69,78903.66,0.0,0.99994,0.0,0.0056]
[1777250851225,70.69,78903.66,0.0,0.99994,0.0,0.0056]
[1777250851276,70.69,78903.66,0.0,0.99994,0.0,0.0056]
[1777250851688,70.69,78902.73,0.0,0.99994,0.0,0.00552]
[1777250852681,70.69,78902.73,0.0,0.99994,0.0,0.00552]
[1777250852768,70.69,78902.73,0.0,0.99994,0.0,0.00552]
[1777250854787,70.71,78907.5,0.0,0.99994,0.0,0.00548]
[1777250855252,70.71,78907.5,0.0,0.99994,0.0,0.00548]
[1777250855269,70.71,78907.5,0.0,0.99994,0.0,0.00548]
[1777250855715,70.71,78910.38,0.0,0.99994,0.0,0.00545]
[1777250856579,70.71,78910.38,0.0,0.99994,0.0,0.00545]
[1777250856771,70.71,78910.38,0.0,0.99994,0.0,0.00545]
[1777250856871,70.72,78912.72,0.0,0.99994,0.0,0.00542]
[1777250858738,70.73,78910.72,0.0,0.99994,0.0,0.00546]
[1777250859854,70.73,78910.72,0.0,0.99994,0.0,0.00546]
[1777250860021,70.73,78910.72,0.0,0.99994,0.0,0.00546]
[1777250860119,70.74,78910.91,0.0,0.99994,0.0,0.00546]
[1777250860608,70.74,78910.91,0.0,0.99994,0.0,0.00546]
[1777250860769,70.74,78910.91,0.0,0.99994,0.0,0.00546]
[1777250862766,70.75,78908.8,0.0,0.99994,0.0,0.00551]
[1777250864780,70.76,78907.3,0.0,0.99994,0.0,0.00554]
[1777250865930,70.76,78907.3,0.0,0.99994,0.0,0.00554]
[1777250866028,70.76,78907.3,0.0,0.99994,0.0,0.00554]
[1777250866029,70.77,78907.25,0.0,0.99994,0.0,0.00555]
[1777250867177,70.77,78906.24,0.0,0.99994,0.0,0.00557]
[1777250867269,70.77,78906.24,0.0,0.99994,0.0,0.00557]
[1777250868667,70.78,78906.31,0.0,0.99994,0.0,0.00558]
[1777250868774,70.78,78906.31,0.0,0.99994,0.0,0.00558]
[1777250868807,70.79,78901.37,0.0,0.99994,0.0,0.00565]
[1777250871108,70.79,78902.04,0.0,0.99994,0.0,0.00565]
[1777250871123,70.8,78903.9,0.0,0.99994,0.0,0.00563]
[1777250871276,70.8,78903.9,0.0,0.99994,0.0,0.00563]
[1777250874947,70.8,78904.1,0.0,0.99994,0.0,0.00562]
[1777250875021,70.8,78904.1,0.0,0.99994,0.0,0.00562]
[1777250875119,70.8,78902.36,0.0,0.99994,0.0,0.00565]
[1777250876030,70.8,78902.36,0.0,0.99994,0.0,0.00565]
[1777250876269,70.8,78901.85,0.0,0.99994,0.0,0.00566]
[1777250876864,70.8,78903.78,0.0,0.99994,0.0,0.00563]
[1777250879662,70.8,78903.35,0.0,0.99994,0.0,0.00564]
[1777250879776,70.8,78903.35,0.0,0.99994,0.0,0.00564]
[1777250879885,70.8,78900.98,0.0,0.99994,0.0,0.00567]
[1777250880892,70.8,78903.5,0.0,0.99994,0.0,0.00563]
[1777250881932,70.8,78903.5,0.0,0.99994,0.0,0.00563]
[1777250882020,70.8,78903.5,0.0,0.99994,0.0,0.00563]
[1777250883690,70.8,78903.39,0.0,0.99994,0.0,0.00563]
[1777250883774,70.8,78903.39,0.0,0.99994,0.0,0.00563]
[1777250883913,70.8,78902.84,0.0,0.99994,0.0,0.00564]
[1777250886605,70.8,78901.85,0.0,0.99994,0.0,0.00566]
[1777250886782,70.8,78901.85,0.0,0.99994,0.0,0.00566]
[1777250891969,70.8,78901.03,0.0,0.99994,0.0,0.00567]
[1777250892983,70.8,78901.03,0.0,0.99994,0.0,0.00567]
[1777250893024,70.8,78901.03,0.0,0.99994,0.0,0.00567]
[1777250893084,70.8,78900.73,0.0,0.99994,0.0,0.00567]
[1777250894169,70.8,78900.73,0.0,0.99994,0.0,0.00567]
[1777250893983,70.8,78904.42,0.0,0.99994,0.0,0.00562]
[1777250894269,70.8,78904.42,0.0,0.99994,0.0,0.00562]
[1777250894989,70.8,78906.28,0.0,0.99994,0.0,0.0056]
[1777250895997,70.81,78908.49,0.0,0.99994,0.0,0.00558]
[1777250898967,70.81,78908.61,0.0,0.99994,0.0,0.00558]
[1777250899021,70.81,78908.61,0.0,0.99994,0.0,0.00558]
[1777250899120,70.82,78907.32,0.0,0.99994,0.0,0.00561]
[1777250900026,70.82,78908.68,0.0,0.99994,0.0,0.00559]
[1777250900383,70.82,78908.68,0.0,0.99994,0.0,0.00559]
[1777250900525,70.82,78908.68,0.0,0.99994,0.0,0.00559]
[1777250902039,70.82,78906.88,0.0,0.99994,0.0,0.00562]
[1777250903045,70.82,78902.56,0.0,0.99994,0.0,0.00568]
[1777250904022,70.82,78902.56,0.0,0.99994,0.0,0.00568]
[1777250904053,70.82,78898.64,0.0,0.99994,0.0,0.00573]
[1777250904278,70.82,78898.64,0.0,0.99994,0.0,0.00573]
[1777250904988,70.82,78898.64,0.0,0.99994,0.0,0.00573]
[1777250905021,70.82,78898.64,0.0,0.99994,0.0,0.00573]
[1777250905060,70.82,78898.57,0.0,0.99994,0.0,0.00573]
[1777250907074,70.83,78901.62,0.0,0.99994,0.0,0.0057]
[1777250909139,70.83,78902.26,0.0,0.99994,0.0,0.00569]
[1777250909087,70.83,78901.05,0.0,0.99994,0.0,0.00571]
[1777250909269,70.83,78901.05,0.0,0.99994,0.0,0.00571]
[1777250911102,70.83,78901.43,0.0,0.99994,0.0,0.0056]
[1777250912988,70.83,78901.17,0.0,0.99994,0.0,0.0056]
[1777250913022,70.83,78901.17,0.0,0.99994,0.0,0.0056]
[1777250913116,70.83,78900.72,0.0,0.99994,0.0,0.00561]
[1777250915004,70.83,78900.7,0.0,0.99994,0.0,0.00561]
[1777250915023,70.83,78900.7,0.0,0.99994,0.0,0.00561]
[1777250915130,70.83,78904.12,0.0,0.99994,0.0,0.00556]
[1777250919783,70.83,78904.03,0.0,0.99994,0.0,0.00556]
[1777250920019,70.83,78904.03,0.0,0.99994,0.0,0.00556]
[1777250920546,70.83,78903.59,0.0,0.99994,0.0,0.00557]
[1777250920769,70.83,78903.59,0.0,0.99994,0.0,0.00557]
[1777250921171,70.83,78902.41,0.0,0.99994,0.0,0.00558]
[1777250923186,70.83,78901.1,0.0,0.99994,0.0,0.0056]
[1777250923784,70.83,78901.1,0.0,0.99994,0.0,0.0056]
[1777250924018,70.83,78901.1,0.0,0.99994,0.0,0.0056]
[1777250926206,70.83,78899.46,0.0,0.99994,0.0,0.00562]
[1777250926690,70.83,78899.46,0.0,0.99994,0.0,0.00562]
[1777250926771,70.83,78899.46,0.0,0.99994,0.0,0.00562]
[1777250927214,70.83,78899.86,0.0,0.99994,0.0,0.00562]
[1777250928223,70.83,78893.7,0.0,0.99994,0.0,0.0057]
[1777250929228,70.83,78884.65,0.0,0.99994,0.0,0.00583]
[1777250930235,70.83,78876.41,0.0,0.99994,0.0,0.00594]
[1777250931242,70.83,78869.74,0.0,0.99993,0.0,0.00604]
[1777250932249,70.83,78875.15,0.0,0.99994,0.0,0.00596]
[1777250933256,70.83,78878.08,0.0,0.99994,0.0,0.00592]
[1777250934684,70.83,78878.08,0.0,0.99994,0.0,0.00592]
[1777250934773,70.83,78878.08,0.0,0.99994,0.0,0.00592]
[1777250939034,70.83,78877.98,0.0,0.99994,0.0,0.00592]
[1777250939132,70.83,78873.76,0.0,0.99993,0.0,0.00598]
[1777250939273,70.83,78873.76,0.0,0.99993,0.0,0.00598]
[1777250940175,70.83,78873.76,0.0,0.99993,0.0,0.00598]
[1777250940222,70.83,78871.2,0.0,0.99993,0.0,0.00602]
[1777250940272,70.83,78871.2,0.0,0.99993,0.0,0.00602]
[1777250940305,70.83,78870.15,0.0,0.99993,0.0,0.00603]
[1777250941312,70.83,78862.07,0.0,0.99993,0.0,0.00615]
[1777250943106,70.83,78862.07,0.0,0.99993,0.0,0.00615]
[1777250943206,70.83,78862.95,0.0,0.99993,0.0,0.00613]
[1777250943271,70.83,78862.95,0.0,0.99993,0.0,0.00613]
[1777250944071,70.83,78862.95,0.0,0.99993,0.0,0.00613]
[1777250944101,70.83,78865.66,0.0,0.99993,0.0,0.0061]
[1777250944269,70.83,78865.66,0.0,0.99993,0.0,0.0061]
[1777250949039,70.83,78866.45,0.0,0.99993,0.0,0.00608]
[1777250949081,70.83,78866.07,0.0,0.99993,0.0,0.00609]
[1777250949273,70.83,78866.07,0.0,0.99993,0.0,0.00609]
[1777250949368,70.83,78864.59,0.0,0.99993,0.0,0.00611]
[1777250951121,70.83,78864.59,0.0,0.99993,0.0,0.00611]
[1777250951223,70.83,78859.86,0.0,0.99993,0.0,0.00618]
[1777250951271,70.83,78859.86,0.0,0.99993,0.0,0.00618]
[1777250951383,70.83,78858.17,0.0,0.99993,0.0,0.0062]
[1777250952389,70.83,78860.15,0.0,0.99993,0.0,0.00618]
[1777250953397,70.83,78861.95,0.0,0.99993,0.0,0.00615]
[1777250954931,70.83,78861.95,0.0,0.99993,0.0,0.00615]
[1777250955022,70.83,78861.95,0.0,0.99993,0.0,0.00615]
[1777250955542,70.83,78861.62,0.0,0.99993,0.0,0.00615]
[1777250955773,70.83,78861.62,0.0,0.99993,0.0,0.00615]
[1777250955874,70.83,78861.1,0.0,0.99993,0.0,0.00616]
[1777250956418,70.83,78859.18,0.0,0.99993,0.0,0.00619]
[1777250958432,70.83,78861.66,0.0,0.99993,0.0,0.00615]
[1777250959439,70.83,78862.88,0.0,0.99993,0.0,0.00614]
[1777250960359,70.83,78862.88,0.0,0.99993,0.0,0.00614]
[1777250960523,70.83,78862.88,0.0,0.99993,0.0,0.00614]
[1777250960623,70.83,78861.63,0.0,0.99993,0.0,0.00615]
[1777250961453,70.83,78863.42,0.0,0.99993,0.0,0.00613]
[1777250965158,70.83,78863.09,0.0,0.99993,0.0,0.00613]
[1777250965213,70.83,78863.09,0.0,0.99993,0.0,0.00613]
[1777250965274,70.83,78863.09,0.0,0.99993,0.0,0.00613]
[1777250966065,70.83,78863.09,0.0,0.99993,0.0,0.00613]
[1777250966163,70.83,78863.09,0.0,0.99993,0.0,0.00613]
[1777250966272,70.83,78863.09,0.0,0.99993,0.0,0.00613]
[1777250966488,70.83,78861.73,0.0,0.99993,0.0,0.00615]
[1777250967495,70.83,78860.44,0.0,0.99993,0.0,0.00617]
[1777250969508,70.83,78859.46,0.0,0.99993,0.0,0.00619]
[1777250971388,70.83,78859.16,0.0,0.99993,0.0,0.00619]
[1777250971530,70.83,78859.16,0.0,0.99993,0.0,0.00619]
[1777250971848,70.83,78859.16,0.0,0.99993,0.0,0.00619]
[1777250972019,70.83,78859.16,0.0,0.99993,0.0,0.00619]
[1777250972119,70.83,78858.48,0.0,0.99993,0.0,0.00609]
[1777250973538,70.83,78847.09,0.0,0.99993,0.0,0.00626]
[1777250974545,70.83,78845.04,0.0,0.99993,0.0,0.00629]
[1777250976371,70.83,78844.9,0.0,0.99993,0.0,0.00629]
[1777250976520,70.83,78844.9,0.0,0.99993,0.0,0.00629]
[1777250976559,70.83,78843.11,0.0,0.99993,0.0,0.00632]
[1777250978145,70.83,78843.11,0.0,0.99993,0.0,0.00632]
[1777250978239,70.83,78844.42,0.0,0.99993,0.0,0.0063]
[1777250978272,70.83,78844.42,0.0,0.99993,0.0,0.0063]
[1777250978573,70.83,78845.31,0.0,0.99993,0.0,0.00628]
[1777250980587,70.83,78844.43,0.0,0.99993,0.0,0.0063]
[1777250983874,70.83,78845.27,0.0,0.99993,0.0,0.00628]
[1777250984021,70.83,78845.27,0.0,0.99993,0.0,0.00628]
[1777250989650,70.83,78844.68,0.0,0.99993,0.0,0.00629]
[1777250994002,70.83,78845.0,0.0,0.99993,0.0,0.00629]
[1777250994025,70.83,78845.0,0.0,0.99993,0.0,0.00629]
[1777250994096,70.83,78850.18,0.0,0.99993,0.0,0.00621]
[1777250995314,70.83,78849.92,0.0,0.99993,0.0,0.00621]
[1777250995521,70.83,78849.92,0.0,0.99993,0.0,0.00621]
[1777250996698,70.83,78848.61,0.0,0.99993,0.0,0.00623]
[1777250997706,70.83,78842.73,0.0,0.99993,0.0,0.00632]
[1777250998713,70.83,78840.46,0.0,0.99993,0.0,0.00636]
[1777251000727,70.83,78841.97,0.0,0.99993,0.0,0.00633]
[1777251001734,70.83,78847.72,0.0,0.99993,0.0,0.00625]
[1777251003217,70.83,78847.72,0.0,0.99993,0.0,0.00625]
[1777251003271,70.83,78847.72,0.0,0.99993,0.0,0.00625]
[1777251002741,70.83,78846.03,0.0,0.99993,0.0,0.00627]
[1777251003747,70.83,78841.96,0.0,0.99993,0.0,0.00633]
[1777251004755,70.83,78839.09,0.0,0.99993,0.0,0.00638]
[1777251007776,70.83,78836.28,0.0,0.99993,0.0,0.00642]
[1777251008783,70.83,78828.28,0.0,0.99993,0.0,0.00654]
[1777251009792,70.83,78821.62,0.0,0.99993,0.0,0.00665]
[1777251010611,70.83,78821.62,0.0,0.99993,0.0,0.00665]
[1777251010800,70.83,78817.02,0.0,0.99993,0.0,0.00672]
[1777251011807,70.83,78815.05,0.0,0.99993,0.0,0.00675]
[1777251013821,70.83,78813.55,0.0,0.99993,0.0,0.00677]
[1777251014831,70.83,78813.55,0.0,0.99993,0.0,0.00677]
[1777251015022,70.83,78813.55,0.0,0.99993,0.0,0.00677]
[1777251016842,70.83,78814.56,0.0,0.99993,0.0,0.00676]
[1777251020870,70.85,78815.74,0.0,0.99993,0.0,0.00676]
[1777251021662,70.85,78815.74,0.0,0.99993,0.0,0.00676]
[1777251021775,70.85,78815.74,0.0,0.99993,0.0,0.00676]
[1777251021877,70.85,78814.67,0.0,0.99993,0.0,0.00679]
[1777251022883,70.85,78813.66,0.0,0.99993,0.0,0.0068]
[1777251024899,70.85,78812.42,0.0,0.99992,0.0,0.00682]
[1777251025905,70.85,78804.4,0.0,0.99992,0.0,0.00695]
[1777251026692,70.85,78804.4,0.0,0.99992,0.0,0.00695]
[1777251026774,70.85,78804.4,0.0,0.99992,0.0,0.00695]
[1777251026912,70.85,78803.12,0.0,0.99992,0.0,0.00697]
[1777251028926,70.85,78800.31,0.0,0.99992,0.0,0.00702]
[1777251029933,70.85,78806.25,0.0,0.99992,0.0,0.00692]
[1777251031073,70.85,78806.25,0.0,0.99992,0.0,0.00692]
[1777251031270,70.85,78806.25,0.0,0.99992,0.0,0.00692]
[1777251031096,70.85,78808.34,0.0,0.99993,0.0,0.00677]
[1777251034969,70.85,78807.05,0.0,0.99993,0.0,0.00679]
[1777251040005,70.85,78807.22,0.0,0.99993,0.0,0.00678]
[1777251042504,70.85,78807.22,0.0,0.99993,0.0,0.00678]
[1777251042524,70.85,78807.22,0.0,0.99993,0.0,0.00678]
[1777251044032,70.85,78811.9,0.0,0.99993,0.0,0.00671]
[1777251045039,70.85,78817.34,0.0,0.99993,0.0,0.00662]
[1777251045572,70.85,78817.34,0.0,0.99993,0.0,0.00662]
[1777251045776,70.85,78817.34,0.0,0.99993,0.0,0.00662]
[1777251046046,70.85,78815.95,0.0,0.99993,0.0,0.00665]
[1777251048680,70.85,78815.57,0.0,0.99993,0.0,0.00665]
[1777251048770,70.85,78815.57,0.0,0.99993,0.0,0.00665]
[1777251049067,70.85,78814.44,0.0,0.99993,0.0,0.00667]
[1777251052090,70.85,78819.25,0.0,0.99993,0.0,0.00659]
[1777251053097,70.85,78831.23,0.0,0.99993,0.0,0.00641]
[1777251054104,70.85,78831.26,0.0,0.99993,0.0,0.00641]
[1777251054940,70.85,78831.26,0.0,0.99993,0.0,0.00641]
[1777251055023,70.85,78831.26,0.0,0.99993,0.0,0.00641]
[1777251057126,70.85,78837.33,0.0,0.99993,0.0,0.00632]
[1777251058133,70.85,78840.66,0.0,0.99993,0.0,0.00627]
[1777251058424,70.85,78840.66,0.0,0.99993,0.0,0.00627]
[1777251058520,70.85,78840.66,0.0,0.99993,0.0,0.00627]
[1777251059140,70.85,78838.46,0.0,0.99993,0.0,0.0063]
[1777251060147,70.85,78836.72,0.0,0.99993,0.0,0.00633]
[1777251060604,70.85,78836.72,0.0,0.99993,0.0,0.00633]
[1777251060778,70.85,78836.72,0.0,0.99993,0.0,0.00633]
[1777251061154,70.85,78838.46,0.0,0.99993,0.0,0.0063]
[1777251062161,70.85,78840.11,0.0,0.99993,0.0,0.00628]
[1777251063174,70.85,78837.94,0.0,0.99993,0.0,0.00631]
[1777251063609,70.85,78837.94,0.0,0.99993,0.0,0.00631]
[1777251063770,70.85,78837.94,0.0,0.99993,0.0,0.00631]
[1777251064182,70.85,78836.66,0.0,0.99993,0.0,0.00633]
[1777251066196,70.85,78835.48,0.0,0.99993,0.0,0.00634]
[1777251068260,70.85,78834.91,0.0,0.99993,0.0,0.00635]
[1777251068269,70.85,78834.91,0.0,0.99993,0.0,0.00635]
[1777251068345,70.85,78829.71,0.0,0.99993,0.0,0.00643]
[1777251069217,70.85,78818.36,0.0,0.99993,0.0,0.00661]
[1777251071231,70.85,78818.24,0.0,0.99993,0.0,0.00661]
[1777251072238,70.85,78815.21,0.0,0.99993,0.0,0.00666]
[1777251073162,70.85,78815.21,0.0,0.99993,0.0,0.00666]
[1777251073269,70.85,78815.21,0.0,0.99993,0.0,0.00666]
[1777251073245,70.85,78814.07,0.0,0.99993,0.0,0.00668]
[1777251074252,70.85,78812.14,0.0,0.99993,0.0,0.00671]
[1777251075259,70.85,78810.83,0.0,0.99993,0.0,0.00673]
[1777251076266,70.85,78812.03,0.0,0.99993,0.0,0.00671]
[1777251078280,70.85,78810.83,0.0,0.99993,0.0,0.00673]
[1777251078982,70.85,78810.83,0.0,0.99993,0.0,0.00673]
[1777251079020,70.85,78810.83,0.0,0.99993,0.0,0.00673]
[1777251081301,70.85,78808.23,0.0,0.99993,0.0,0.00677]
[1777251082294,70.85,78808.23,0.0,0.99993,0.0,0.00677]
[1777251082308,70.85,78805.23,0.0,0.99992,0.0,0.00682]
[1777251082520,70.85,78805.23,0.0,0.99992,0.0,0.00682]
[1777251083315,70.85,78806.77,0.0,0.99993,0.0,0.00679]
[1777251084321,70.85,78808.45,0.0,0.99993,0.0,0.00676]
[1777251086587,70.85,78808.95,0.0,0.99993,0.0,0.00676]
[1777251086774,70.85,78808.95,0.0,0.99993,0.0,0.00676]
[1777251090364,70.85,78807.62,0.0,0.99993,0.0,0.00678]
[1777251091371,70.85,78808.7,0.0,0.99993,0.0,0.00664]
[1777251092821,70.85,78808.7,0.0,0.99993,0.0,0.00664]
[1777251093018,70.85,78808.7,0.0,0.99993,0.0,0.00664]
[1777251093385,70.85,78815.09,0.0,0.99993,0.0,0.00654]
[1777251094391,70.85,78817.9,0.0,0.99993,0.0,0.0065]
[1777251096946,70.85,78817.69,0.0,0.99993,0.0,0.0065]
[1777251097025,70.85,78817.69,0.0,0.99993,0.0,0.0065]
[1777251097417,70.85,78820.34,0.0,0.99993,0.0,0.00646]
[1777251098424,70.85,78821.4,0.0,0.99993,0.0,0.00644]
[1777251103459,70.85,78821.4,0.0,0.99993,0.0,0.00644]
[1777251106806,70.85,78820.83,0.0,0.99993,0.0,0.00645]
[1777251107018,70.85,78820.83,0.0,0.99993,0.0,0.00645]
[1777251109952,70.85,78820.69,0.0,0.99993,0.0,0.00645]
[1777251110507,70.85,78819.14,0.0,0.99993,0.0,0.00648]
[1777251111514,70.85,78820.3,0.0,0.99993,0.0,0.00646]
[1777251113685,70.85,78820.45,0.0,0.99993,0.0,0.00646]
[1777251113850,70.85,78827.67,0.0,0.99993,0.0,0.00635]
[1777251114536,70.85,78832.64,0.0,0.99993,0.0,0.00627]
[1777251115543,70.85,78834.98,0.0,0.99993,0.0,0.00624]
[1777251116551,70.85,78833.61,0.0,0.99993,0.0,0.00626]
[1777251117590,70.85,78833.61,0.0,0.99993,0.0,0.00626]
[1777251117669,70.85,78834.46,0.0,0.99993,0.0,0.00625]
[1777251118565,70.85,78833.37,0.0,0.99993,0.0,0.00626]
[1777251121587,70.85,78837.66,0.0,0.99993,0.0,0.0062]
[1777251122594,70.85,78838.61,0.0,0.99993,0.0,0.00619]
[1777251124608,70.85,78837.46,0.0,0.99993,0.0,0.0062]
[1777251127779,70.85,78837.7,0.0,0.99993,0.0,0.0062]
[1777251127876,70.85,78840.37,0.0,0.99993,0.0,0.00616]
[1777251130027,70.85,78840.34,0.0,0.99993,0.0,0.00616]
[1777251130128,70.85,78844.98,0.0,0.99993,0.0,0.00609]
[1777251130650,70.85,78849.23,0.0,0.99993,0.0,0.00603]
[1777251132664,70.85,78856.3,0.0,0.99994,0.0,0.00593]
[1777251133671,70.85,78863.09,0.0,0.99994,0.0,0.00583]
[1777251134678,70.85,78867.4,0.0,0.99994,0.0,0.00577]
[1777251135685,70.85,78870.56,0.0,0.99994,0.0,0.00573]
[1777251136692,70.85,78881.84,0.0,0.99994,0.0,0.00558]
[1777251137699,70.85,78892.4,0.0,0.99994,0.0,0.00544]
[1777251138707,70.85,78897.55,0.0,0.99994,0.0,0.00537]
[1777251139713,70.85,78887.78,0.0,0.99994,0.0,0.0055]
[1777251140608,70.85,78887.78,0.0,0.99994,0.0,0.0055]
[1777251140768,70.85,78887.78,0.0,0.99994,0.0,0.0055]
[1777251140826,70.85,78883.18,0.0,0.99994,0.0,0.00556]
[1777251141727,70.85,78886.55,0.0,0.99994,0.0,0.00552]
[1777251142733,70.85,78888.73,0.0,0.99994,0.0,0.00549]
[1777251143667,70.85,78888.73,0.0,0.99994,0.0,0.00549]
[1777251143773,70.85,78888.73,0.0,0.99994,0.0,0.00549]
[1777251143872,70.85,78890.2,0.0,0.99994,0.0,0.00547]
[1777251149319,70.85,78891.27,0.0,0.99994,0.0,0.00545]
[1777251149370,70.85,78884.3,0.0,0.99994,0.0,0.00555]
[1777251149520,70.85,78884.3,0.0,0.99994,0.0,0.00555]
[1777251149783,70.85,78882.64,0.0,0.99994,0.0,0.00557]
[1777251151797,70.85,78882.27,0.0,0.99994,0.0,0.00547]
[1777251156834,70.85,78881.49,0.0,0.99994,0.0,0.00548]
[1777251159769,70.85,78882.18,0.0,0.99994,0.0,0.00547]
[1777251165244,70.85,78882.38,0.0,0.99994,0.0,0.00547]
[1777251165270,70.85,78882.38,0.0,0.99994,0.0,0.00547]
[1777251165341,70.85,78881.66,0.0,0.99994,0.0,0.00548]
[1777251166021,70.85,78881.66,0.0,0.99994,0.0,0.00548]
[1777251166271,70.85,78881.66,0.0,0.99994,0.0,0.00548]
[1777251171111,70.85,78880.35,0.0,0.99994,0.0,0.0055]
[1777251171269,70.85,78880.35,0.0,0.99994,0.0,0.0055]
[1777251171366,70.85,78881.91,0.0,0.99994,0.0,0.00548]
[1777251171492,70.85,78881.91,0.0,0.99994,0.0,0.00548]
[1777251171524,70.85,78881.91,0.0,0.99994,0.0,0.00548]
[1777251175968,70.85,78885.47,0.0,0.99994,0.0,0.00543]
[1777251176939,70.85,78885.47,0.0,0.99994,0.0,0.00543]
[1777251177020,70.85,78885.47,0.0,0.99994,0.0,0.00543]
[1777251177041,70.85,78894.69,0.0,0.99994,0.0,0.00531]
[1777251178237,70.85,78894.69,0.0,0.99994,0.0,0.00531]
[1777251178274,70.85,78894.69,0.0,0.99994,0.0,0.00531]
[1777251178336,70.85,78897.26,0.0,0.99994,0.0,0.00528]
[1777251184024,70.85,78897.57,0.0,0.99994,0.0,0.00527]
[1777251187046,70.85,78899.26,0.0,0.99994,0.0,0.00525]
[1777251187738,70.85,78899.26,0.0,0.99994,0.0,0.00525]
[1777251187774,70.85,78899.26,0.0,0.99994,0.0,0.00525]
[1777251188052,70.85,78901.64,0.0,0.99994,0.0,0.00522]
[1777251188688,70.85,78901.64,0.0,0.99994,0.0,0.00522]
[1777251188770,70.85,78901.64,0.0,0.99994,0.0,0.00522]
[1777251193095,70.85,78926.02,0.0,0.99995,0.0,0.00492]
[1777251194036,70.85,78926.02,0.0,0.99995,0.0,0.00492]
[1777251194097,70.85,78934.23,0.0,0.99995,0.0,0.00483]
[1777251195104,70.85,78940.44,0.0,0.99995,0.0,0.00475]
[1777251196111,70.85,78930.97,0.0,0.99995,0.0,0.00486]
[1777251196662,70.85,78930.97,0.0,0.99995,0.0,0.00486]
[1777251197118,70.85,78909.61,0.0,0.99994,0.0,0.00512]
[1777251198125,70.85,78901.75,0.0,0.99994,0.0,0.00522]
[1777251199132,70.85,78897.84,0.0,0.99994,0.0,0.00527]
[1777251200139,70.85,78899.63,0.0,0.99994,0.0,0.00525]
[1777251202153,70.85,78897.45,0.0,0.99994,0.0,0.00527]
[1777251202817,70.85,78897.45,0.0,0.99994,0.0,0.00527]
[1777251203027,70.85,78897.45,0.0,0.99994,0.0,0.00527]
[1777251203795,70.85,78896.9,0.0,0.99994,0.0,0.00528]
[1777251204020,70.85,78896.9,0.0,0.99994,0.0,0.00528]
[1777251204167,70.85,78897.37,0.0,0.99994,0.0,0.00528]
[1777251206181,70.85,78895.73,0.0,0.99994,0.0,0.0053]
[1777251209202,70.85,78910.39,0.0,0.99994,0.0,0.00511]
[1777251210209,70.85,78924.33,0.0,0.99995,0.0,0.00494]
[1777251211216,70.85,78924.95,0.0,0.99995,0.0,0.00484]
[1777251214962,70.85,78924.72,0.0,0.99995,0.0,0.00485]
[1777251215026,70.85,78924.72,0.0,0.99995,0.0,0.00485]
[1777251215250,70.85,78923.27,0.0,0.99995,0.0,0.00486]
[1777251218271,70.85,78924.93,0.0,0.99995,0.0,0.00485]
[1777251219278,70.85,78926.27,0.0,0.99995,0.0,0.00483]
[1777251222299,70.85,78924.9,0.0,0.99995,0.0,0.00485]
[1777251224313,70.85,78918.45,0.0,0.99995,0.0,0.00492]
[1777251224773,70.85,78918.45,0.0,0.99995,0.0,0.00492]
[1777251225021,70.85,78918.45,0.0,0.99995,0.0,0.00492]
[1777251225320,70.85,78919.37,0.0,0.99995,0.0,0.00491]
[1777251225758,70.85,78919.37,0.0,0.99995,0.0,0.00491]
[1777251225770,70.85,78919.37,0.0,0.99995,0.0,0.00491]
[1777251226327,70.85,78921.24,0.0,0.99995,0.0,0.00489]
[1777251227334,70.85,78922.73,0.0,0.99995,0.0,0.00487]
[1777251228341,70.85,78924.46,0.0,0.99995,0.0,0.00485]
[1777251228603,70.85,78924.46,0.0,0.99995,0.0,0.00485]
[1777251228772,70.85,78924.46,0.0,0.99995,0.0,0.00485]
[1777251229125,70.85,78924.46,0.0,0.99995,0.0,0.00485]
[1777251229274,70.85,78924.46,0.0,0.99995,0.0,0.00485]
[1777251229348,70.85,78925.26,0.0,0.99995,0.0,0.00484]
[1777251234383,70.85,78927.46,0.0,0.99995,0.0,0.00482]
[1777251235390,70.85,78935.44,0.0,0.99995,0.0,0.00472]
[1777251235597,70.85,78935.44,0.0,0.99995,0.0,0.00472]
[1777251235772,70.85,78935.44,0.0,0.99995,0.0,0.00472]
[1777251236397,70.85,78937.43,0.0,0.99995,0.0,0.0047]
[1777251237404,70.85,78943.42,0.0,0.99995,0.0,0.00463]
[1777251238411,70.85,78945.06,0.0,0.99995,0.0,0.00461]
[1777251239773,70.85,78944.54,0.0,0.99995,0.0,0.00462]
[1777251240025,70.85,78944.54,0.0,0.99995,0.0,0.00462]
[1777251241432,70.85,78946.72,0.0,0.99995,0.0,0.0046]
[1777251243478,70.85,78976.16,0.0,0.99995,0.0,0.00428]
[1777251244330,70.85,78976.16,0.0,0.99995,0.0,0.00428]
[1777251244485,70.85,78985.22,0.0,0.99996,0.0,0.00418]
[1777251245492,70.85,78986.28,0.0,0.99996,0.0,0.00417]
[1777251246499,70.85,78981.46,0.0,0.99995,0.0,0.00422]
[1777251247506,70.85,78976.0,0.0,0.99995,0.0,0.00428]
[1777251248170,70.85,78976.0,0.0,0.99995,0.0,0.00428]
[1777251249520,70.85,78977.98,0.0,0.99995,0.0,0.00426]
[1777251250527,70.85,78980.73,0.0,0.99995,0.0,0.00423]
[1777251251533,70.85,78982.04,0.0,0.99995,0.0,0.00422]
[1777251254215,70.85,78981.85,0.0,0.99995,0.0,0.00422]
[1777251254226,70.85,78995.61,0.0,0.99996,0.0,0.00408]
[1777251254557,70.85,79002.62,0.0,0.99996,0.0,0.00401]
[1777251255564,70.85,78999.92,0.0,0.99996,0.0,0.00404]
[1777251257154,70.85,78999.92,0.0,0.99996,0.0,0.00404]
[1777251257184,70.85,78994.67,0.0,0.99996,0.0,0.00409]
[1777251257582,70.85,78983.16,0.0,0.99995,0.0,0.0042]
[1777251258588,70.85,78981.45,0.0,0.99995,0.0,0.00422]
[1777251259594,70.85,78982.64,0.0,0.99995,0.0,0.00421]
[1777251260603,70.85,78979.11,0.0,0.99995,0.0,0.00425]
[1777251262617,70.85,78976.3,0.0,0.99995,0.0,0.00428]
[1777251263624,70.85,78974.63,0.0,0.99995,0.0,0.00429]
[1777251265638,70.85,78985.51,0.0,0.99996,0.0,0.00418]
[1777251266645,70.85,78998.47,0.0,0.99996,0.0,0.00405]
[1777251267651,70.85,79000.55,0.0,0.99996,0.0,0.00403]
[1777251268659,70.85,79007.89,0.0,0.99996,0.0,0.00396]
[1777251270673,70.85,79004.69,0.0,0.99996,0.0,0.00399]
[1777251271680,70.85,79001.42,0.0,0.99996,0.0,0.00394]
[1777251272687,70.85,78995.23,0.0,0.99996,0.0,0.004]
[1777251274700,70.85,78997.15,0.0,0.99996,0.0,0.00399]
[1777251275708,70.85,78998.38,0.0,0.99996,0.0,0.00397]
[1777251276588,70.85,78998.38,0.0,0.99996,0.0,0.00397]
[1777251276775,70.85,78998.38,0.0,0.99996,0.0,0.00397]
[1777251276854,70.85,79000.54,0.0,0.99996,0.0,0.00395]
[1777251279347,70.85,79000.59,0.0,0.99996,0.0,0.00395]
[1777251279524,70.85,79000.59,0.0,0.99996,0.0,0.00395]
[1777251279442,70.85,79001.95,0.0,0.99996,0.0,0.00394]
[1777251279736,70.85,79003.58,0.0,0.99996,0.0,0.00392]
[1777251282757,70.85,79000.42,0.0,0.99996,0.0,0.00395]
[1777251283764,70.85,78997.68,0.0,0.99996,0.0,0.00398]
[1777251284902,70.85,78997.68,0.0,0.99996,0.0,0.00398]
[1777251285023,70.85,78997.68,0.0,0.99996,0.0,0.00398]
[1777251285067,70.85,78996.19,0.0,0.99996,0.0,0.004]
[1777251286480,70.85,78996.19,0.0,0.99996,0.0,0.004]
[1777251286531,70.85,78996.19,0.0,0.99996,0.0,0.004]
[1777251286517,70.85,78997.53,0.0,0.99996,0.0,0.00398]
[1777251286785,70.85,79000.04,0.0,0.99996,0.0,0.00396]
[1777251287792,70.85,78994.68,0.0,0.99996,0.0,0.00401]
[1777251288800,70.85,78997.75,0.0,0.99996,0.0,0.00398]
[1777251290062,70.85,78997.75,0.0,0.99996,0.0,0.00398]
[1777251290261,70.85,78997.75,0.0,0.99996,0.0,0.00398]
[1777251290280,70.85,78997.75,0.0,0.99996,0.0,0.00398]
[1777251290381,70.85,78998.1,0.0,0.99996,0.0,0.00398]
[1777251290813,70.85,78995.72,0.0,0.99996,0.0,0.004]
[1777251291820,70.85,78994.29,0.0,0.99996,0.0,0.00401]
[1777251292826,70.85,78989.47,0.0,0.99996,0.0,0.00406]
[1777251293834,70.85,78984.19,0.0,0.99996,0.0,0.00411]
[1777251295058,70.85,78984.19,0.0,0.99996,0.0,0.00411]
[1777251295284,70.85,78984.19,0.0,0.99996,0.0,0.00411]
[1777251295376,70.85,78981.76,0.0,0.99996,0.0,0.00414]
[1777251296006,70.85,78981.76,0.0,0.99996,0.0,0.00414]
[1777251296024,70.85,78981.76,0.0,0.99996,0.0,0.00414]
[1777251299876,70.85,78983.72,0.0,0.99996,0.0,0.00412]
[1777251300882,70.85,78986.15,0.0,0.99996,0.0,0.00409]
[1777251301890,70.85,79000.43,0.0,0.99996,0.0,0.00395]
[1777251303174,70.85,79000.43,0.0,0.99996,0.0,0.00395]
[1777251303283,70.85,79000.43,0.0,0.99996,0.0,0.00395]
[1777251303330,70.85,79000.77,0.0,0.99996,0.0,0.00395]
[1777251305167,70.85,79000.64,0.0,0.99996,0.0,0.00395]
[1777251305277,70.85,79000.64,0.0,0.99996,0.0,0.00395]
[1777251305920,70.85,79001.86,0.0,0.99996,0.0,0.00394]
[1777251307934,70.85,79010.62,0.0,0.99996,0.0,0.00386]
[1777251308940,70.85,79020.11,0.0,0.99996,0.0,0.00377]
[1777251309948,70.85,79020.53,0.0,0.99996,0.0,0.00376]
[1777251311962,70.85,79022.13,0.0,0.99996,0.0,0.00375]
[1777251312993,70.85,79057.12,0.0,0.99996,0.0,0.00344]
[1777251314467,70.85,79057.12,0.0,0.99996,0.0,0.00344]
[1777251314535,70.85,79081.49,0.0,0.99997,0.0,0.00324]
[1777251315009,70.85,79107.95,0.0,0.99997,0.0,0.00303]
[1777251316024,70.85,79145.7,0.0,0.99997,0.0,0.00276]
[1777251316795,70.85,79145.7,0.0,0.99997,0.0,0.00276]
[1777251317279,70.85,79145.7,0.0,0.99997,0.0,0.00276]
[1777251317330,70.85,79180.7,0.0,0.99997,0.0,0.00252]
[1777251318031,70.85,79173.75,0.0,0.99997,0.0,0.00257]
[1777251319039,70.85,79177.6,0.0,0.99997,0.0,0.00254]
[1777251320047,70.85,79175.77,0.0,0.99997,0.0,0.00256]
[1777251320894,70.85,79175.77,0.0,0.99997,0.0,0.00256]
[1777251321307,70.85,79182.53,0.0,0.99997,0.0,0.00251]
[1777251324079,70.85,79196.21,0.0,0.99997,0.0,0.00243]
[1777251324776,70.85,79196.21,0.0,0.99997,0.0,0.00243]
[1777251325086,70.85,79188.56,0.0,0.99997,0.0,0.00247]
[1777251326779,70.85,79188.44,0.0,0.99997,0.0,0.00248]
[1777251327100,70.85,79190.94,0.0,0.99997,0.0,0.00246]
[1777251328110,70.85,79192.31,0.0,0.99997,0.0,0.00245]
[1777251329116,70.85,79189.77,0.0,0.99997,0.0,0.00247]
[1777251331130,70.85,79190.88,0.0,0.99997,0.0,0.00241]
[1777251332137,70.85,79188.78,0.0,0.99997,0.0,0.00242]
[1777251334097,70.85,79189.49,0.0,0.99997,0.0,0.00242]
[1777251334173,70.85,79195.91,0.0,0.99998,0.0,0.00238]
[1777251335165,70.85,79261.29,0.0,0.99998,0.0,0.00201]
[1777251336171,70.85,79277.29,0.0,0.99998,0.0,0.00193]
[1777251337178,70.85,79273.47,0.0,0.99998,0.0,0.00195]
[1777251337915,70.85,79273.47,0.0,0.99998,0.0,0.00195]
[1777251338185,70.85,79274.74,0.0,0.99998,0.0,0.00195]
[1777251339192,70.85,79270.41,0.0,0.99998,0.0,0.00197]
[1777251340062,70.85,79270.41,0.0,0.99998,0.0,0.00197]
[1777251340199,70.85,79269.79,0.0,0.99998,0.0,0.00197]
[1777251341206,70.85,79276.89,0.0,0.99998,0.0,0.00194]
[1777251342044,70.85,79276.89,0.0,0.99998,0.0,0.00194]
[1777251342213,70.85,79273.33,0.0,0.99998,0.0,0.00195]
[1777251343223,70.85,79268.44,0.0,0.99998,0.0,0.00198]
[1777251344229,70.85,79261.1,0.0,0.99998,0.0,0.00202]
[1777251345236,70.85,79267.37,0.0,0.99998,0.0,0.00198]
[1777251346243,70.85,79271.44,0.0,0.99998,0.0,0.00196]
[1777251347250,70.85,79267.37,0.0,0.99998,0.0,0.00198]
[1777251347727,70.85,79267.37,0.0,0.99998,0.0,0.00198]
[1777251348257,70.85,79264.48,0.0,0.99998,0.0,0.002]
[1777251351455,70.85,79263.48,0.0,0.99998,0.0,0.002]
[1777251351513,70.85,79263.25,0.0,0.99998,0.0,0.002]
[1777251352286,70.85,79285.59,0.0,0.99998,0.0,0.00189]
[1777251352805,70.85,79285.59,0.0,0.99998,0.0,0.00189]
[1777251353293,70.85,79310.43,0.0,0.99998,0.0,0.00178]
[1777251354300,70.85,79312.48,0.0,0.99998,0.0,0.00177]
[1777251355835,70.85,79313.03,0.0,0.99998,0.0,0.00176]
[1777251356314,70.85,79313.24,0.0,0.99998,0.0,0.00176]
[1777251358045,70.85,79313.29,0.0,0.99998,0.0,0.00176]
[1777251358327,70.85,79309.87,0.0,0.99998,0.0,0.00178]
[1777251359336,70.85,79290.09,0.0,0.99998,0.0,0.00187]
[1777251360342,70.85,79266.29,0.0,0.99998,0.0,0.00199]
[1777251361349,70.85,79255.44,0.0,0.99998,0.0,0.00205]
[1777251362356,70.85,79255.38,0.0,0.99998,0.0,0.00205]
[1777251363363,70.85,79281.58,0.0,0.99998,0.0,0.00191]
[1777251364043,70.85,79281.58,0.0,0.99998,0.0,0.00191]
[1777251364370,70.85,79299.9,0.0,0.99998,0.0,0.00182]
[1777251365450,70.85,79306.89,0.0,0.99998,0.0,0.00179]
[1777251366389,70.85,79294.09,0.0,0.99998,0.0,0.00185]
[1777251367396,70.85,79294.38,0.0,0.99998,0.0,0.00185]
[1777251367889,70.85,79294.38,0.0,0.99998,0.0,0.00185]
[1777251368403,70.85,79290.25,0.0,0.99998,0.0,0.00187]
[1777251369410,70.85,79287.44,0.0,0.99998,0.0,0.00188]
[1777251370417,70.85,79280.51,0.0,0.99998,0.0,0.00192]
[1777251371424,70.85,79277.59,0.0,0.99998,0.0,0.00193]
[1777251372430,70.85,79272.33,0.0,0.99998,0.0,0.00196]
[1777251373437,70.85,79276.85,0.0,0.99998,0.0,0.00194]
[1777251375453,70.85,79294.14,0.0,0.99998,0.0,0.00185]
[1777251376460,70.85,79293.61,0.0,0.99998,0.0,0.00185]
[1777251377466,70.85,79289.05,0.0,0.99998,0.0,0.00188]
[1777251378410,70.85,79289.05,0.0,0.99998,0.0,0.00188]
[1777251378477,70.85,79290.73,0.0,0.99998,0.0,0.00187]
[1777251379483,70.85,79293.38,0.0,0.99998,0.0,0.00186]
[1777251380532,70.85,79293.38,0.0,0.99998,0.0,0.00186]
[1777251380551,70.85,79277.97,0.0,0.99998,0.0,0.00193]
[1777251381499,70.85,79269.13,0.0,0.99998,0.0,0.00197]
[1777251382507,70.85,79267.72,0.0,0.99998,0.0,0.00198]
[1777251384529,70.85,79268.13,0.0,0.99998,0.0,0.00198]
[1777251385529,70.85,79269.7,0.0,0.99998,0.0,0.00197]
[1777251386536,70.85,79267.93,0.0,0.99998,0.0,0.00198]
[1777251388549,70.85,79269.81,0.0,0.99998,0.0,0.00197]
[1777251389557,70.85,79268.27,0.0,0.99998,0.0,0.00198]
[1777251390572,70.85,79268.27,0.0,0.99998,0.0,0.00198]
[1777251390640,70.85,79265.56,0.0,0.99998,0.0,0.00199]
[1777251391572,70.85,79258.15,0.0,0.99998,0.0,0.00199]
[1777251392579,70.85,79231.74,0.0,0.99998,0.0,0.00213]
[1777251393586,70.85,79216.39,0.0,0.99998,0.0,0.00221]
[1777251394472,70.85,79216.39,0.0,0.99998,0.0,0.00221]
[1777251394556,70.85,79216.39,0.0,0.99998,0.0,0.00221]
[1777251394593,70.85,79203.14,0.0,0.99998,0.0,0.00229]
[1777251395599,70.85,79196.31,0.0,0.99998,0.0,0.00233]
[1777251396607,70.85,79193.17,0.0,0.99998,0.0,0.00235]
[1777251397614,70.85,79196.02,0.0,0.99998,0.0,0.00233]
[1777251399628,70.85,79192.7,0.0,0.99998,0.0,0.00235]
[1777251400663,70.85,79221.3,0.0,0.99998,0.0,0.00219]
[1777251400982,70.85,79221.3,0.0,0.99998,0.0,0.00219]
[1777251401658,70.85,79236.54,0.0,0.99998,0.0,0.0021]
[1777251402665,70.85,79245.48,0.0,0.99998,0.0,0.00205]
[1777251403672,70.85,79243.49,0.0,0.99998,0.0,0.00207]
[1777251404087,70.85,79243.49,0.0,0.99998,0.0,0.00207]
[1777251404679,70.85,79240.73,0.0,0.99998,0.0,0.00208]
[1777251405695,70.85,79263.16,0.0,0.99998,0.0,0.00196]
[1777251405829,70.85,79263.16,0.0,0.99998,0.0,0.00196]
[1777251406697,70.85,79261.04,0.0,0.99998,0.0,0.00197]
[1777251409057,70.85,79261.07,0.0,0.99998,0.0,0.00197]
[1777251409717,70.85,79262.99,0.0,0.99998,0.0,0.00196]
[1777251411028,70.85,79264.1,0.0,0.99998,0.0,0.00196]
[1777251411732,70.85,79262.52,0.0,0.99998,0.0,0.00197]
[1777251412739,70.85,79268.11,0.0,0.99998,0.0,0.00194]
[1777251413746,70.85,79269.89,0.0,0.99998,0.0,0.00193]
[1777251414753,70.85,79263.12,0.0,0.99998,0.0,0.00196]
[1777251415904,70.85,79267.01,0.0,0.99998,0.0,0.00194]
[1777251416785,70.85,79261.67,0.0,0.99998,0.0,0.00197]
[1777251418799,70.85,79268.87,0.0,0.99998,0.0,0.00194]
[1777251419806,70.85,79271.05,0.0,0.99998,0.0,0.00192]
[1777251420813,70.85,79265.2,0.0,0.99998,0.0,0.00195]
[1777251422828,70.85,79272.14,0.0,0.99998,0.0,0.00192]
[1777251423835,70.85,79282.25,0.0,0.99998,0.0,0.00187]
[1777251424842,70.85,79296.48,0.0,0.99998,0.0,0.0018]
[1777251425849,70.85,79290.5,0.0,0.99998,0.0,0.00183]
[1777251427028,70.85,79290.5,0.0,0.99998,0.0,0.00183]
[1777251427076,70.85,79294.75,0.0,0.99998,0.0,0.00181]
[1777251427864,70.85,79300.64,0.0,0.99998,0.0,0.00178]
[1777251429031,70.85,79300.64,0.0,0.99998,0.0,0.00178]
[1777251429098,70.85,79292.75,0.0,0.99998,0.0,0.00182]
[1777251429877,70.85,79285.84,0.0,0.99998,0.0,0.00185]
[1777251430884,70.85,79289.77,0.0,0.99998,0.0,0.00183]
[1777251431891,70.85,79299.35,0.0,0.99998,0.0,0.00179]
[1777251433027,70.85,79299.35,0.0,0.99998,0.0,0.00179]
[1777251433120,70.85,79305.82,0.0,0.99998,0.0,0.00176]
[1777251433905,70.86,79309.42,0.0,0.99998,0.0,0.00175]
[1777251434912,70.86,79306.29,0.0,0.99998,0.0,0.00176]
[1777251435919,70.86,79301.95,0.0,0.99998,0.0,0.00178]
[1777251436926,70.87,79304.85,0.0,0.99998,0.0,0.00177]
[1777251437933,70.88,79301.2,0.0,0.99998,0.0,0.00179]
[1777251438940,70.89,79307.69,0.0,0.99998,0.0,0.00177]
[1777251439947,70.9,79310.89,0.0,0.99998,0.0,0.00176]
[1777251440954,70.9,79307.14,0.0,0.99998,0.0,0.00177]
[1777251441961,70.91,79293.6,0.0,0.99998,0.0,0.00184]
[1777251442968,70.91,79314.44,0.0,0.99998,0.0,0.00175]
[1777251443975,70.91,79325.68,0.0,0.99998,0.0,0.0017]
[1777251444982,70.91,79313.96,0.0,0.99998,0.0,0.00175]
[1777251446702,70.91,79307.14,0.0,0.99998,0.0,0.00178]
[1777251447036,70.91,79307.14,0.0,0.99998,0.0,0.00178]
[1777251447125,70.91,79306.45,0.0,0.99998,0.0,0.00178]
[1777251448004,70.91,79304.13,0.0,0.99998,0.0,0.00179]
[1777251449011,70.91,79295.96,0.0,0.99998,0.0,0.00183]
[1777251450017,70.91,79278.23,0.0,0.99998,0.0,0.00192]
[1777251451024,70.91,79276.68,0.0,0.99998,0.0,0.00188]
[1777251452031,70.91,79274.32,0.0,0.99998,0.0,0.0019]
[1777251453037,70.91,79270.44,0.0,0.99998,0.0,0.00191]
[1777251456059,70.91,79273.11,0.0,0.99998,0.0,0.0019]
[1777251457066,70.91,79269.87,0.0,0.99998,0.0,0.00192]
[1777251461093,70.91,79266.13,0.0,0.99998,0.0,0.00194]
[1777251462104,70.91,79268.69,0.0,0.99998,0.0,0.00192]
[1777251463108,70.91,79272.35,0.0,0.99998,0.0,0.00191]
[1777251466130,70.91,79266.74,0.0,0.99998,0.0,0.00193]
[1777251467023,70.91,79266.74,0.0,0.99998,0.0,0.00193]
[1777251467137,70.91,79260.25,0.0,0.99998,0.0,0.00197]
[1777251469024,70.91,79260.63,0.0,0.99998,0.0,0.00196]
[1777251469151,70.91,79261.82,0.0,0.99998,0.0,0.00196]
[1777251471165,70.91,79259.83,0.0,0.99998,0.0,0.00197]
[1777251472528,70.91,79259.83,0.0,0.99998,0.0,0.00197]
[1777251472618,70.91,79251.43,0.0,0.99998,0.0,0.00201]
[1777251476444,70.91,79252.96,0.0,0.99998,0.0,0.002]
[1777251476504,70.91,79253.33,0.0,0.99998,0.0,0.002]
[1777251477110,70.91,79253.33,0.0,0.99998,0.0,0.002]
[1777251477210,70.91,79257.92,0.0,0.99998,0.0,0.00198]
[1777251479224,70.91,79263.23,0.0,0.99998,0.0,0.00195]
[1777251480756,70.91,79263.23,0.0,0.99998,0.0,0.00195]
[1777251480836,70.91,79259.65,0.0,0.99998,0.0,0.00197]
[1777251481239,70.91,79265.82,0.0,0.99998,0.0,0.00194]
[1777251482270,70.91,79265.82,0.0,0.99998,0.0,0.00194]
[1777251482338,70.91,79284.68,0.0,0.99998,0.0,0.00185]
[1777251483257,70.91,79289.32,0.0,0.99998,0.0,0.00182]
[1777251485271,70.91,79298.14,0.0,0.99998,0.0,0.00178]
[1777251486100,70.91,79298.14,0.0,0.99998,0.0,0.00178]
[1777251486741,70.91,79298.14,0.0,0.99998,0.0,0.00178]
[1777251487285,70.91,79309.2,0.0,0.99998,0.0,0.00173]
[1777251488293,70.91,79310.83,0.0,0.99998,0.0,0.00173]
[1777251490320,70.91,79312.36,0.0,0.99998,0.0,0.00172]
[1777251490393,70.91,79310.21,0.0,0.99998,0.0,0.00173]
[1777251491322,70.91,79304.16,0.0,0.99998,0.0,0.00176]
[1777251492567,70.91,79304.16,0.0,0.99998,0.0,0.00176]
[1777251492637,70.91,79293.56,0.0,0.99998,0.0,0.0018]
[1777251493341,70.91,79290.67,0.0,0.99998,0.0,0.00182]
[1777251494352,70.91,79289.41,0.0,0.99998,0.0,0.00182]
[1777251496366,70.91,79284.17,0.0,0.99998,0.0,0.00185]
[1777251497373,70.91,79290.67,0.0,0.99998,0.0,0.00182]
[1777251499386,70.91,79288.63,0.0,0.99998,0.0,0.00183]
[1777251500185,70.91,79288.63,0.0,0.99998,0.0,0.00183]
[1777251500394,70.91,79307.5,0.0,0.99998,0.0,0.00174]
[1777251501401,70.91,79308.94,0.0,0.99998,0.0,0.00173]
[1777251503753,70.91,79305.62,0.0,0.99998,0.0,0.00175]
[1777251503825,70.91,79309.81,0.0,0.99998,0.0,0.00173]
[1777251505784,70.91,79310.34,0.0,0.99998,0.0,0.00173]
[1777251505836,70.91,79315.16,0.0,0.99998,0.0,0.00171]
[1777251507711,70.91,79314.35,0.0,0.99998,0.0,0.00171]
[1777251507750,70.91,79352.32,0.0,0.99998,0.0,0.00155]
[1777251508455,70.91,79381.16,0.0,0.99999,0.0,0.00144]
[1777251509461,70.91,79381.26,0.0,0.99999,0.0,0.00144]
[1777251510652,70.91,79381.26,0.0,0.99999,0.0,0.00144]
[1777251510715,70.91,79356.48,0.0,0.99998,0.0,0.00153]
[1777251511479,70.91,79334.17,0.0,0.99998,0.0,0.00159]
[1777251512213,70.91,79334.17,0.0,0.99998,0.0,0.00159]
[1777251512485,70.91,79322.56,0.0,0.99998,0.0,0.00164]
[1777251513493,70.91,79314.21,0.0,0.99998,0.0,0.00167]
[1777251515507,70.91,79306.09,0.0,0.99998,0.0,0.00171]
[1777251516122,70.91,79306.09,0.0,0.99998,0.0,0.00171]
[1777251516514,70.91,79306.65,0.0,0.99998,0.0,0.00171]
[1777251517841,70.91,79306.65,0.0,0.99998,0.0,0.00171]
[1777251517536,70.91,79295.3,0.0,0.99998,0.0,0.00176]
[1777251518534,70.91,79268.22,0.0,0.99998,0.0,0.00189]
[1777251519541,70.91,79257.36,0.0,0.99998,0.0,0.00194]
[1777251520548,70.91,79259.22,0.0,0.99998,0.0,0.00193]
[1777251521472,70.91,79259.22,0.0,0.99998,0.0,0.00193]
[1777251521554,70.91,79252.75,0.0,0.99998,0.0,0.00196]
[1777251522549,70.91,79252.75,0.0,0.99998,0.0,0.00196]
[1777251522562,70.91,79245.71,0.0,0.99998,0.0,0.002]
[1777251524577,70.91,79237.09,0.0,0.99998,0.0,0.00204]
[1777251526497,70.91,79233.68,0.0,0.99998,0.0,0.00206]
[1777251526591,70.91,79230.18,0.0,0.99998,0.0,0.00208]
[1777251527740,70.91,79230.18,0.0,0.99998,0.0,0.00208]
[1777251527742,70.91,79229.89,0.0,0.99998,0.0,0.00208]
[1777251531701,70.91,79228.15,0.0,0.99998,0.0,0.00209]
[1777251531759,70.91,79229.19,0.0,0.99998,0.0,0.00208]
[1777251532024,70.91,79229.19,0.0,0.99998,0.0,0.00208]
[1777251532633,70.91,79229.68,0.0,0.99998,0.0,0.00208]
[1777251535813,70.91,79233.58,0.0,0.99998,0.0,0.00206]
[1777251535868,70.91,79260.39,0.0,0.99998,0.0,0.00192]
[1777251536671,70.91,79269.27,0.0,0.99998,0.0,0.00188]
[1777251536978,70.91,79269.27,0.0,0.99998,0.0,0.00188]
[1777251537678,70.91,79275.58,0.0,0.99998,0.0,0.00185]
[1777251540927,70.91,79276.1,0.0,0.99998,0.0,0.00185]
[1777251541710,70.91,79268.42,0.0,0.99998,0.0,0.00188]
[1777251542188,70.91,79268.42,0.0,0.99998,0.0,0.00188]
[1777251542719,70.91,79258.85,0.0,0.99998,0.0,0.00193]
[1777251543724,70.91,79247.29,0.0,0.99998,0.0,0.00199]
[1777251544731,70.91,79256.74,0.0,0.99998,0.0,0.00194]
[1777251545737,70.91,79261.93,0.0,0.99998,0.0,0.00192]
[1777251546115,70.91,79261.93,0.0,0.99998,0.0,0.00192]
[1777251546408,70.91,79261.93,0.0,0.99998,0.0,0.00192]
[1777251549766,70.91,79250.14,0.0,0.99998,0.0,0.00198]
[1777251550173,70.91,79250.14,0.0,0.99998,0.0,0.00198]
[1777251550773,70.91,79251.41,0.0,0.99998,0.0,0.00197]
[1777251551780,70.91,79252.99,0.0,0.99998,0.0,0.00196]
[1777251552282,70.91,79252.99,0.0,0.99998,0.0,0.00196]
[1777251552787,70.91,79254.91,0.0,0.99998,0.0,0.00195]
[1777251553794,70.91,79257.94,0.0,0.99998,0.0,0.00194]
[1777251554282,70.91,79257.94,0.0,0.99998,0.0,0.00194]
[1777251556815,70.91,79263.21,0.0,0.99998,0.0,0.00191]
[1777251557822,70.91,79267.13,0.0,0.99998,0.0,0.00189]
[1777251558829,70.91,79264.57,0.0,0.99998,0.0,0.0019]
[1777251559293,70.91,79264.57,0.0,0.99998,0.0,0.0019]
[1777251559521,70.91,79264.57,0.0,0.99998,0.0,0.0019]
[1777251559870,70.91,79264.94,0.0,0.99998,0.0,0.0019]
[1777251560843,70.91,79259.91,0.0,0.99998,0.0,0.00193]
[1777251561850,70.91,79251.52,0.0,0.99998,0.0,0.00197]
[1777251562303,70.91,79251.52,0.0,0.99998,0.0,0.00197]
[1777251562521,70.91,79251.52,0.0,0.99998,0.0,0.00197]
[1777251562857,70.91,79252.54,0.0,0.99998,0.0,0.00196]
[1777251563864,70.91,79254.01,0.0,0.99998,0.0,0.00196]
[1777251565047,70.91,79254.83,0.0,0.99998,0.0,0.00195]
[1777251565268,70.91,79254.83,0.0,0.99998,0.0,0.00195]
[1777251565878,70.91,79256.41,0.0,0.99998,0.0,0.00194]
[1777251566786,70.91,79256.41,0.0,0.99998,0.0,0.00194]
[1777251566887,70.91,79260.96,0.0,0.99998,0.0,0.00192]
[1777251567019,70.91,79260.96,0.0,0.99998,0.0,0.00192]
[1777251568901,70.91,79263.56,0.0,0.99998,0.0,0.00191]
[1777251569908,70.91,79265.65,0.0,0.99998,0.0,0.0019]
[1777251570287,70.91,79265.65,0.0,0.99998,0.0,0.0019]
[1777251570522,70.91,79265.65,0.0,0.99998,0.0,0.0019]
[1777251570915,70.91,79264.13,0.0,0.99998,0.0,0.00191]
[1777251571924,70.91,79266.48,0.0,0.99998,0.0,0.00185]
[1777251574947,70.91,79264.07,0.0,0.99998,0.0,0.00187]
[1777251575963,70.91,79264.07,0.0,0.99998,0.0,0.00187]
[1777251575976,70.91,79263.52,0.0,0.99998,0.0,0.00187]
[1777251576947,70.91,79263.52,0.0,0.99998,0.0,0.00187]
[1777251577020,70.91,79265.03,0.0,0.99998,0.0,0.00186]
[1777251578975,70.91,79267.0,0.0,0.99998,0.0,0.00185]
[1777251579906,70.91,79267.0,0.0,0.99998,0.0,0.00185]
[1777251579982,70.91,79266.04,0.0,0.99998,0.0,0.00186]
[1777251580197,70.91,79266.04,0.0,0.99998,0.0,0.00186]
[1777251580270,70.91,79266.04,0.0,0.99998,0.0,0.00186]
[1777251581996,70.91,79262.88,0.0,0.99998,0.0,0.00187]
[1777251582639,70.91,79262.88,0.0,0.99998,0.0,0.00187]
[1777251582772,70.91,79262.88,0.0,0.99998,0.0,0.00187]
[1777251583005,70.91,79260.2,0.0,0.99998,0.0,0.00188]
[1777251584014,70.91,79264.79,0.0,0.99998,0.0,0.00186]
[1777251585020,70.91,79267.43,0.0,0.99998,0.0,0.00185]
[1777251586027,70.91,79268.67,0.0,0.99998,0.0,0.00184]
[1777251587134,70.91,79268.67,0.0,0.99998,0.0,0.00184]
[1777251587269,70.91,79268.67,0.0,0.99998,0.0,0.00184]
[1777251587285,70.91,79270.58,0.0,0.99998,0.0,0.00183]
[1777251588041,70.91,79266.62,0.0,0.99998,0.0,0.00185]
[1777251589048,70.91,79264.85,0.0,0.99998,0.0,0.00186]
[1777251590292,70.91,79264.85,0.0,0.99998,0.0,0.00186]
[1777251590524,70.91,79264.85,0.0,0.99998,0.0,0.00186]
[1777251590623,70.91,79258.87,0.0,0.99998,0.0,0.00189]
[1777251591370,70.91,79258.87,0.0,0.99998,0.0,0.00189]
[1777251591523,70.91,79258.87,0.0,0.99998,0.0,0.00189]
[1777251595125,70.91,79258.5,0.0,0.99998,0.0,0.00189]
[1777251595270,70.91,79258.5,0.0,0.99998,0.0,0.00189]
[1777251595345,70.91,79260.86,0.0,0.99998,0.0,0.00188]
[1777251596235,70.91,79260.86,0.0,0.99998,0.0,0.00188]
[1777251596275,70.91,79260.86,0.0,0.99998,0.0,0.00188]
[1777251597104,70.91,79259.47,0.0,0.99998,0.0,0.00189]
[1777251598111,70.91,79261.85,0.0,0.99998,0.0,0.00188]
[1777251599118,70.91,79263.25,0.0,0.99998,0.0,0.00187]
[1777251601267,70.91,79263.25,0.0,0.99998,0.0,0.00187]
[1777251600364,70.91,79286.06,0.0,0.99998,0.0,0.00176]
[1777251601685,70.91,79352.31,0.0,0.99998,0.0,0.00148]
[1777251602171,70.91,79369.49,0.0,0.99999,0.0,0.00142]
[1777251603164,70.91,79376.61,0.0,0.99999,0.0,0.00139]
[1777251604092,70.91,79376.61,0.0,0.99999,0.0,0.00139]
[1777251604168,70.91,79386.4,0.0,0.99999,0.0,0.00136]
[1777251605181,70.91,79383.04,0.0,0.99999,0.0,0.00137]
[1777251606344,70.91,79381.96,0.0,0.99999,0.0,0.00137]
[1777251607194,70.91,79392.94,0.0,0.99999,0.0,0.00133]
[1777251608202,70.91,79392.93,0.0,0.99999,0.0,0.00133]
[1777251610216,70.91,79397.73,0.0,0.99999,0.0,0.00132]
[1777251611791,70.91,79397.73,0.0,0.99999,0.0,0.00132]
[1777251611826,70.91,79395.53,0.0,0.99999,0.0,0.00133]
[1777251612233,70.91,79403.17,0.0,0.99999,0.0,0.0013]
[1777251613238,70.91,79407.15,0.0,0.99999,0.0,0.00129]
[1777251614245,70.91,79409.52,0.0,0.99999,0.0,0.00128]
[1777251615654,70.91,79409.52,0.0,0.99999,0.0,0.00128]
[1777251615722,70.91,79410.47,0.0,0.99999,0.0,0.00127]
[1777251618280,70.91,79405.0,0.0,0.99999,0.0,0.00129]
[1777251619287,70.91,79413.13,0.0,0.99999,0.0,0.00127]
[1777251620298,70.91,79421.04,0.0,0.99999,0.0,0.00124]
[1777251621305,70.91,79417.6,0.0,0.99999,0.0,0.00125]
[1777251622312,70.91,79408.06,0.0,0.99999,0.0,0.00128]
[1777251623809,70.91,79408.06,0.0,0.99999,0.0,0.00128]
[1777251623905,70.91,79406.35,0.0,0.99999,0.0,0.00129]
[1777251624975,70.91,79404.18,0.0,0.99999,0.0,0.0013]
[1777251625336,70.91,79400.08,0.0,0.99999,0.0,0.00131]
[1777251626343,70.91,79389.17,0.0,0.99999,0.0,0.00135]
[1777251627719,70.91,79389.17,0.0,0.99999,0.0,0.00135]
[1777251627795,70.91,79387.84,0.0,0.99999,0.0,0.00135]
[1777251629054,70.91,79387.84,0.0,0.99999,0.0,0.00135]
[1777251628362,70.91,79399.35,0.0,0.99999,0.0,0.00131]
[1777251629367,70.91,79412.28,0.0,0.99999,0.0,0.00127]
[1777251630373,70.91,79415.93,0.0,0.99999,0.0,0.00126]
[1777251631381,70.91,79418.37,0.0,0.99999,0.0,0.00122]
[1777251632186,70.91,79418.37,0.0,0.99999,0.0,0.00122]
[1777251632388,70.91,79414.7,0.0,0.99999,0.0,0.00123]
[1777251633395,70.91,79417.89,0.0,0.99999,0.0,0.00122]
[1777251634402,70.91,79416.42,0.0,0.99999,0.0,0.00123]
[1777251635409,70.91,79419.14,0.0,0.99999,0.0,0.00122]
[1777251636608,70.91,79419.14,0.0,0.99999,0.0,0.00122]
[1777251636698,70.91,79414.15,0.0,0.99999,0.0,0.00123]
[1777251638430,70.91,79418.29,0.0,0.99999,0.0,0.00122]
[1777251639437,70.91,79420.21,0.0,0.99999,0.0,0.00121]
[1777251640285,70.91,79420.21,0.0,0.99999,0.0,0.00121]
[1777251640444,70.91,79421.52,0.0,0.99999,0.0,0.00121]
[1777251641453,70.91,79414.14,0.0,0.99999,0.0,0.00123]
[1777251642458,70.91,79420.09,0.0,0.99999,0.0,0.00121]
[1777251643465,70.91,79417.63,0.0,0.99999,0.0,0.00122]
[1777251644742,70.91,79417.63,0.0,0.99999,0.0,0.00122]
[1777251644848,70.91,79422.98,0.0,0.99999,0.0,0.00121]
[1777251646486,70.91,79420.92,0.0,0.99999,0.0,0.00121]
[1777251647493,70.91,79416.03,0.0,0.99999,0.0,0.00123]
[1777251648696,70.91,79416.03,0.0,0.99999,0.0,0.00123]
[1777251648991,70.91,79416.03,0.0,0.99999,0.0,0.00123]
[1777251649089,70.91,79418.31,0.0,0.99999,0.0,0.00122]
[1777251649507,70.91,79421.01,0.0,0.99999,0.0,0.00121]
[1777251651520,70.91,79419.34,0.0,0.99999,0.0,0.00122]
[1777251652728,70.91,79419.34,0.0,0.99999,0.0,0.00122]
[1777251652812,70.91,79416.73,0.0,0.99999,0.0,0.00123]
[1777251654002,70.91,79416.73,0.0,0.99999,0.0,0.00123]
[1777251654050,70.91,79416.44,0.0,0.99999,0.0,0.00123]
[1777251655549,70.91,79417.86,0.0,0.99999,0.0,0.00122]
[1777251657932,70.91,79418.13,0.0,0.99999,0.0,0.00122]
[1777251658021,70.91,79422.94,0.0,0.99999,0.0,0.00121]
[1777251658569,70.91,79428.8,0.0,0.99999,0.0,0.00119]
[1777251659577,70.91,79431.54,0.0,0.99999,0.0,0.00118]
[1777251660669,70.91,79435.03,0.0,0.99999,0.0,0.00117]
[1777251661620,70.91,79447.87,0.0,0.99999,0.0,0.00113]
[1777251662622,70.91,79451.88,0.0,0.99999,0.0,0.00112]
[1777251663629,70.91,79454.24,0.0,0.99999,0.0,0.00111]
[1777251664992,70.91,79454.24,0.0,0.99999,0.0,0.00111]
[1777251665064,70.91,79453.13,0.0,0.99999,0.0,0.00111]
[1777251665643,70.91,79456.08,0.0,0.99999,0.0,0.0011]
[1777251666673,70.91,79460.0,0.0,0.99999,0.0,0.00109]
[1777251667674,70.91,79464.29,0.0,0.99999,0.0,0.00108]
[1777251668634,70.91,79464.29,0.0,0.99999,0.0,0.00108]
[1777251668682,70.91,79465.47,0.0,0.99999,0.0,0.00108]
[1777251669696,70.91,79449.06,0.0,0.99999,0.0,0.00113]
[1777251670698,70.91,79459.84,0.0,0.99999,0.0,0.00109]
[1777251671996,70.91,79459.84,0.0,0.99999,0.0,0.00109]
[1777251672068,70.91,79467.57,0.0,0.99999,0.0,0.00107]
[1777251672712,70.91,79473.31,0.0,0.99999,0.0,0.00106]
[1777251673720,70.91,79471.56,0.0,0.99999,0.0,0.00106]
[1777251674609,70.91,79471.56,0.0,0.99999,0.0,0.00106]
[1777251674733,70.91,79445.13,0.0,0.99999,0.0,0.00114]
[1777251675739,70.91,79463.86,0.0,0.99999,0.0,0.00108]
[1777251676747,70.91,79474.97,0.0,0.99999,0.0,0.00105]
[1777251677755,70.91,79479.57,0.0,0.99999,0.0,0.00104]
[1777251678250,70.91,79479.57,0.0,0.99999,0.0,0.00104]
[1777251678761,70.91,79480.69,0.0,0.99999,0.0,0.00103]
[1777251680041,70.91,79480.69,0.0,0.99999,0.0,0.00103]
[1777251681789,70.91,79471.37,0.0,0.99999,0.0,0.00106]
[1777251682796,70.91,79457.78,0.0,0.99999,0.0,0.0011]
[1777251683498,70.91,79457.78,0.0,0.99999,0.0,0.0011]
[1777251683803,70.91,79442.96,0.0,0.99999,0.0,0.00114]
[1777251684809,70.91,79442.94,0.0,0.99999,0.0,0.00114]
[1777251685819,70.91,79437.78,0.0,0.99999,0.0,0.00116]
[1777251687834,70.91,79464.47,0.0,0.99999,0.0,0.00108]
[1777251688846,70.91,79478.07,0.0,0.99999,0.0,0.00104]
[1777251689853,70.91,79487.41,0.0,0.99999,0.0,0.00102]
[1777251690860,70.91,79484.34,0.0,0.99999,0.0,0.00102]
[1777251691867,70.91,79479.92,0.0,0.99999,0.0,0.00101]
[1777251693881,70.91,79472.97,0.0,0.99999,0.0,0.00103]
[1777251694888,70.91,79477.77,0.0,0.99999,0.0,0.00102]
[1777251695895,70.91,79472.33,0.0,0.99999,0.0,0.00103]
[1777251696902,70.91,79462.81,0.0,0.99999,0.0,0.00106]
[1777251697910,70.91,79467.79,0.0,0.99999,0.0,0.00105]
[1777251698916,70.91,79472.94,0.0,0.99999,0.0,0.00103]
[1777251699922,70.91,79469.17,0.0,0.99999,0.0,0.00104]
[1777251700930,70.91,79474.73,0.0,0.99999,0.0,0.00103]
[1777251701937,70.91,79473.56,0.0,0.99999,0.0,0.00103]
[1777251702944,70.91,79465.25,0.0,0.99999,0.0,0.00105]
[1777251703952,70.91,79454.07,0.0,0.99999,0.0,0.00109]
[1777251705966,70.91,79451.7,0.0,0.99999,0.0,0.00109]
[1777251706973,70.91,79446.52,0.0,0.99999,0.0,0.00111]
[1777251707980,70.91,79455.75,0.0,0.99999,0.0,0.00108]
[1777251708987,70.91,79450.93,0.0,0.99999,0.0,0.00109]
[1777251709994,70.91,79452.31,0.0,0.99999,0.0,0.00109]
[1777251711001,70.91,79453.43,0.0,0.99999,0.0,0.00109]
[1777251712009,70.91,79456.82,0.0,0.99999,0.0,0.00108]
[1777251714025,70.91,79452.66,0.0,0.99999,0.0,0.00109]
[1777251715033,70.91,79448.22,0.0,0.99999,0.0,0.0011]
[1777251715937,70.91,79448.22,0.0,0.99999,0.0,0.0011]
[1777251716039,70.91,79463.91,0.0,0.99999,0.0,0.00106]
[1777251717047,70.91,79472.21,0.0,0.99999,0.0,0.00103]
[1777251718054,70.91,79469.66,0.0,0.99999,0.0,0.00104]
[1777251719061,70.91,79460.83,0.0,0.99999,0.0,0.00107]
[1777251719798,70.91,79460.83,0.0,0.99999,0.0,0.00107]
[1777251720069,70.91,79450.07,0.0,0.99999,0.0,0.0011]
[1777251721083,70.91,79430.04,0.0,0.99999,0.0,0.00116]
[1777251722090,70.91,79414.9,0.0,0.99999,0.0,0.0012]
[1777251723097,70.91,79405.32,0.0,0.99999,0.0,0.00124]
[1777251724104,70.91,79407.74,0.0,0.99999,0.0,0.00123]
[1777251725111,70.91,79412.2,0.0,0.99999,0.0,0.00121]
[1777251726118,70.91,79410.54,0.0,0.99999,0.0,0.00122]
[1777251729143,70.91,79427.01,0.0,0.99999,0.0,0.00117]
[1777251729778,70.91,79427.01,0.0,0.99999,0.0,0.00117]
[1777251730152,70.91,79460.1,0.0,0.99999,0.0,0.00107]
[1777251731163,70.91,79486.11,0.0,0.99999,0.0,0.001]
[1777251732166,70.91,79485.09,0.0,0.99999,0.0,0.001]
[1777251733707,70.91,79485.4,0.0,0.99999,0.0,0.001]
[1777251734180,70.91,79472.08,0.0,0.99999,0.0,0.00103]
[1777251735188,70.91,79459.58,0.0,0.99999,0.0,0.00107]
[1777251736195,70.91,79457.19,0.0,0.99999,0.0,0.00108]
[1777251737202,70.91,79455.42,0.0,0.99999,0.0,0.00108]
[1777251738209,70.91,79456.56,0.0,0.99999,0.0,0.00108]
[1777251739216,70.91,79457.77,0.0,0.99999,0.0,0.00107]
[1777251740223,70.91,79454.59,0.0,0.99999,0.0,0.00108]
[1777251741232,70.91,79448.11,0.0,0.99999,0.0,0.0011]
[1777251742239,70.91,79439.64,0.0,0.99999,0.0,0.00113]
[1777251743248,70.91,79430.0,0.0,0.99999,0.0,0.00116]
[1777251744256,70.91,79439.28,0.0,0.99999,0.0,0.00113]
[1777251745263,70.91,79444.39,0.0,0.99999,0.0,0.00111]
[1777251746060,70.91,79444.39,0.0,0.99999,0.0,0.00111]
[1777251746273,70.91,79444.39,0.0,0.99999,0.0,0.00111]
[1777251746270,70.91,79440.72,0.0,0.99999,0.0,0.00112]
[1777251747281,70.91,79438.6,0.0,0.99999,0.0,0.00113]
[1777251749294,70.91,79439.68,0.0,0.99999,0.0,0.00113]
[1777251750301,70.91,79438.07,0.0,0.99999,0.0,0.00113]
[1777251751307,70.91,79431.92,0.0,0.99999,0.0,0.00113]
[1777251752318,70.91,79415.6,0.0,0.99999,0.0,0.00118]
[1777251753323,70.91,79410.05,0.0,0.99999,0.0,0.00119]
[1777251754330,70.91,79407.14,0.0,0.99999,0.0,0.0012]
[1777251756347,70.91,79405.59,0.0,0.99999,0.0,0.00121]
[1777251757776,70.91,79405.59,0.0,0.99999,0.0,0.00121]
[1777251757778,70.91,79406.87,0.0,0.99999,0.0,0.0012]
[1777251758361,70.91,79408.26,0.0,0.99999,0.0,0.0012]
[1777251759369,70.91,79414.98,0.0,0.99999,0.0,0.00118]
[1777251760376,70.91,79418.16,0.0,0.99999,0.0,0.00117]
[1777251761774,70.91,79418.16,0.0,0.99999,0.0,0.00117]
[1777251761793,70.91,79417.44,0.0,0.99999,0.0,0.00117]
[1777251763397,70.91,79425.92,0.0,0.99999,0.0,0.00114]
[1777251764404,70.91,79430.82,0.0,0.99999,0.0,0.00113]
[1777251765411,70.91,79433.23,0.0,0.99999,0.0,0.00112]
[1777251766418,70.91,79435.06,0.0,0.99999,0.0,0.00112]
[1777251768524,70.91,79434.87,0.0,0.99999,0.0,0.00112]
[1777251768769,70.91,79434.87,0.0,0.99999,0.0,0.00112]
[1777251768841,70.91,79438.79,0.0,0.99999,0.0,0.00111]
[1777251770446,70.91,79442.78,0.0,0.99999,0.0,0.00109]
[1777251771628,70.91,79442.78,0.0,0.99999,0.0,0.00109]
[1777251771769,70.91,79442.78,0.0,0.99999,0.0,0.00109]
[1777251771872,70.91,79441.76,0.0,0.99999,0.0,0.0011]
[1777251772414,70.91,79441.76,0.0,0.99999,0.0,0.0011]
[1777251772521,70.91,79441.76,0.0,0.99999,0.0,0.0011]
[1777251773467,70.91,79440.17,0.0,0.99999,0.0,0.0011]
[1777251774366,70.91,79440.17,0.0,0.99999,0.0,0.0011]
[1777251774520,70.91,79440.17,0.0,0.99999,0.0,0.0011]
[1777251774754,70.91,79440.17,0.0,0.99999,0.0,0.0011]
[1777251774876,70.91,79437.95,0.0,0.99999,0.0,0.00111]
[1777251775481,70.91,79435.19,0.0,0.99999,0.0,0.00112]
[1777251776488,70.91,79439.23,0.0,0.99999,0.0,0.0011]
[1777251778665,70.91,79439.43,0.0,0.99999,0.0,0.0011]
[1777251779210,70.91,79439.43,0.0,0.99999,0.0,0.0011]
[1777251781523,70.91,79437.02,0.0,0.99999,0.0,0.00111]
[1777251783027,70.91,79437.02,0.0,0.99999,0.0,0.00111]
[1777251783078,70.91,79435.42,0.0,0.99999,0.0,0.00112]
[1777251783900,70.91,79435.42,0.0,0.99999,0.0,0.00112]
[1777251783943,70.91,79418.6,0.0,0.99999,0.0,0.00117]
[1777251784545,70.91,79404.84,0.0,0.99999,0.0,0.00121]
[1777251785553,70.91,79379.68,0.0,0.99999,0.0,0.00129]
[1777251786560,70.91,79365.08,0.0,0.99999,0.0,0.00134]
[1777251787350,70.91,79365.08,0.0,0.99999,0.0,0.00134]
[1777251787566,70.91,79357.51,0.0,0.99999,0.0,0.00137]
[1777251788574,70.91,79345.01,0.0,0.99999,0.0,0.00142]
[1777251789581,70.91,79340.35,0.0,0.99999,0.0,0.00143]
[1777251790588,70.91,79341.47,0.0,0.99999,0.0,0.00143]
[1777251792087,70.91,79345.72,0.0,0.99999,0.0,0.00141]
[1777251792402,70.91,79345.72,0.0,0.99999,0.0,0.00141]
[1777251792602,70.91,79346.87,0.0,0.99999,0.0,0.00141]
[1777251794042,70.91,79346.87,0.0,0.99999,0.0,0.00141]
[1777251794061,70.91,79345.14,0.0,0.99999,0.0,0.00142]
[1777251794616,70.91,79347.81,0.0,0.99999,0.0,0.00141]
[1777251795623,70.91,79351.69,0.0,0.99999,0.0,0.00139]
[1777251796630,70.91,79354.24,0.0,0.99999,0.0,0.00138]
[1777251797637,70.91,79355.78,0.0,0.99999,0.0,0.00138]
[1777251798644,70.91,79361.64,0.0,0.99999,0.0,0.00136]
[1777251799651,70.91,79365.02,0.0,0.99999,0.0,0.00134]
[1777251800658,70.91,79362.41,0.0,0.99999,0.0,0.00135]
[1777251801665,70.91,79363.68,0.0,0.99999,0.0,0.00135]
[1777251803682,70.91,79373.63,0.0,0.99999,0.0,0.00131]
[1777251804689,70.91,79367.36,0.0,0.99999,0.0,0.00134]
[1777251806704,70.91,79365.4,0.0,0.99999,0.0,0.00134]
[1777251807711,70.91,79366.89,0.0,0.99999,0.0,0.00134]
[1777251808890,70.91,79366.89,0.0,0.99999,0.0,0.00134]
[1777251808926,70.91,79361.87,0.0,0.99999,0.0,0.00135]
[1777251810317,70.91,79361.87,0.0,0.99999,0.0,0.00135]
[1777251809725,70.91,79364.32,0.0,0.99999,0.0,0.00135]
[1777251810732,70.91,79366.62,0.0,0.99999,0.0,0.00134]
[1777251811739,70.91,79378.89,0.0,0.99999,0.0,0.00127]
[1777251812539,70.91,79378.89,0.0,0.99999,0.0,0.00127]
[1777251812774,70.91,79378.89,0.0,0.99999,0.0,0.00127]
[1777251812876,70.91,79382.31,0.0,0.99999,0.0,0.00126]
[1777251813753,70.91,79394.31,0.0,0.99999,0.0,0.00122]
[1777251814760,70.91,79397.18,0.0,0.99999,0.0,0.00121]
[1777251815767,70.91,79399.68,0.0,0.99999,0.0,0.0012]
[1777251816774,70.91,79398.54,0.0,0.99999,0.0,0.0012]
[1777251817782,70.91,79404.32,0.0,0.99999,0.0,0.00118]
[1777251818789,70.91,79407.38,0.0,0.99999,0.0,0.00117]
[1777251819796,70.91,79413.83,0.0,0.99999,0.0,0.00115]
[1777251822301,70.91,79413.5,0.0,0.99999,0.0,0.00116]
[1777251822315,70.91,79412.28,0.0,0.99999,0.0,0.00116]
[1777251822817,70.91,79411.03,0.0,0.99999,0.0,0.00116]
[1777251823824,70.91,79406.18,0.0,0.99999,0.0,0.00118]
[1777251824522,70.91,79406.18,0.0,0.99999,0.0,0.00118]
[1777251824831,70.91,79408.24,0.0,0.99999,0.0,0.00117]
[1777251825839,70.91,79402.99,0.0,0.99999,0.0,0.00119]
[1777251828859,70.91,79395.59,0.0,0.99999,0.0,0.00121]
[1777251829865,70.91,79401.27,0.0,0.99999,0.0,0.00119]
[1777251830873,70.91,79399.98,0.0,0.99999,0.0,0.0012]
[1777251831880,70.91,79400.92,0.0,0.99999,0.0,0.00119]
[1777251832887,70.91,79402.43,0.0,0.99999,0.0,0.00119]
[1777251833894,70.91,79404.8,0.0,0.99999,0.0,0.00118]
[1777251834901,70.91,79402.52,0.0,0.99999,0.0,0.00119]
[1777251835908,70.91,79405.16,0.0,0.99999,0.0,0.00118]
[1777251836918,70.91,79404.0,0.0,0.99999,0.0,0.00119]
[1777251837927,70.91,79411.74,0.0,0.99999,0.0,0.00116]
[1777251838935,70.91,79409.07,0.0,0.99999,0.0,0.00117]
[1777251840156,70.91,79409.07,0.0,0.99999,0.0,0.00117]
[1777251840274,70.91,79409.07,0.0,0.99999,0.0,0.00117]
[1777251840370,70.91,79407.55,0.0,0.99999,0.0,0.00117]
[1777251840948,70.91,79402.63,0.0,0.99999,0.0,0.00119]
[1777251841956,70.91,79408.94,0.0,0.99999,0.0,0.00117]
[1777251842652,70.91,79408.94,0.0,0.99999,0.0,0.00117]
[1777251842773,70.91,79408.94,0.0,0.99999,0.0,0.00117]
[1777251842963,70.91,79417.77,0.0,0.99999,0.0,0.00114]
[1777251843970,70.91,79428.12,0.0,0.99999,0.0,0.00111]
[1777251844977,70.91,79431.63,0.0,0.99999,0.0,0.0011]
[1777251845984,70.91,79432.8,0.0,0.99999,0.0,0.0011]
[1777251846991,70.91,79427.11,0.0,0.99999,0.0,0.00111]
[1777251847998,70.91,79423.48,0.0,0.99999,0.0,0.00113]
[1777251848857,70.91,79423.48,0.0,0.99999,0.0,0.00113]
[1777251849030,70.91,79423.48,0.0,0.99999,0.0,0.00113]
[1777251850012,70.91,79431.28,0.0,0.99999,0.0,0.0011]
[1777251851020,70.91,79432.24,0.0,0.99999,0.0,0.0011]
[1777251852027,70.91,79434.59,0.0,0.99999,0.0,0.00109]
[1777251852765,70.91,79434.59,0.0,0.99999,0.0,0.00109]
[1777251853020,70.91,79434.59,0.0,0.99999,0.0,0.00109]
[1777251853489,70.91,79434.27,0.0,0.99999,0.0,0.00109]
[1777251853522,70.91,79434.27,0.0,0.99999,0.0,0.00109]
[1777251854042,70.91,79433.37,0.0,0.99999,0.0,0.0011]
[1777251855050,70.91,79431.97,0.0,0.99999,0.0,0.0011]
[1777251856057,70.91,79428.81,0.0,0.99999,0.0,0.00111]
[1777251857069,70.91,79427.77,0.0,0.99999,0.0,0.00111]
[1777251858071,70.91,79425.43,0.0,0.99999,0.0,0.00112]
[1777251859078,70.91,79427.24,0.0,0.99999,0.0,0.00111]
[1777251859933,70.91,79427.24,0.0,0.99999,0.0,0.00111]
[1777251860027,70.91,79427.24,0.0,0.99999,0.0,0.00111]
[1777251860085,70.91,79429.52,0.0,0.99999,0.0,0.00111]
[1777251861092,70.91,79427.85,0.0,0.99999,0.0,0.00111]
[1777251862098,70.91,79425.75,0.0,0.99999,0.0,0.00112]
[1777251862569,70.91,79425.75,0.0,0.99999,0.0,0.00112]
[1777251862768,70.91,79425.75,0.0,0.99999,0.0,0.00112]
[1777251863106,70.91,79430.29,0.0,0.99999,0.0,0.00111]
[1777251864374,70.91,79430.29,0.0,0.99999,0.0,0.00111]
[1777251864410,70.91,79436.42,0.0,0.99999,0.0,0.00109]
[1777251864524,70.91,79436.42,0.0,0.99999,0.0,0.00109]
[1777251866127,70.91,79435.27,0.0,0.99999,0.0,0.00109]
[1777251868141,70.91,79437.47,0.0,0.99999,0.0,0.00108]
[1777251869147,70.91,79439.86,0.0,0.99999,0.0,0.00108]
[1777251870156,70.91,79441.65,0.0,0.99999,0.0,0.00107]
[1777251871322,70.91,79441.65,0.0,0.99999,0.0,0.00107]
[1777251871349,70.91,79440.85,0.0,0.99999,0.0,0.00105]
[1777251871521,70.91,79440.85,0.0,0.99999,0.0,0.00105]
[1777251872169,70.91,79441.53,0.0,0.99999,0.0,0.00105]
[1777251873176,70.91,79442.6,0.0,0.99999,0.0,0.00105]
[1777251874183,70.91,79441.41,0.0,0.99999,0.0,0.00105]
[1777251875417,70.91,79441.41,0.0,0.99999,0.0,0.00105]
[1777251875190,70.91,79437.35,0.0,0.99999,0.0,0.00106]
[1777251875525,70.91,79437.35,0.0,0.99999,0.0,0.00106]
[1777251878211,70.91,79436.1,0.0,0.99999,0.0,0.00106]
[1777251879218,70.91,79438.52,0.0,0.99999,0.0,0.00106]
[1777251880225,70.91,79436.0,0.0,0.99999,0.0,0.00106]
[1777251881232,70.91,79439.56,0.0,0.99999,0.0,0.00105]
[1777251882239,70.91,79440.96,0.0,0.99999,0.0,0.00105]
[1777251883245,70.91,79439.46,0.0,0.99999,0.0,0.00105]
[1777251884061,70.91,79439.46,0.0,0.99999,0.0,0.00105]
[1777251884277,70.91,79439.46,0.0,0.99999,0.0,0.00105]
[1777251884379,70.91,79442.86,0.0,0.99999,0.0,0.00104]
[1777251885282,70.91,79442.86,0.0,0.99999,0.0,0.00104]
[1777251885378,70.91,79437.49,0.0,0.99999,0.0,0.00106]
[1777251886050,70.91,79437.49,0.0,0.99999,0.0,0.00106]
[1777251886283,70.91,79437.49,0.0,0.99999,0.0,0.00106]
[1777251886378,70.91,79432.33,0.0,0.99999,0.0,0.00107]
[1777251887274,70.91,79430.47,0.0,0.99999,0.0,0.00108]
[1777251889281,70.91,79431.07,0.0,0.99999,0.0,0.00108]
[1777251889318,70.91,79431.25,0.0,0.99999,0.0,0.00108]
[1777251891301,70.91,79432.49,0.0,0.99999,0.0,0.00107]
[1777251892309,70.91,79429.96,0.0,0.99999,0.0,0.00108]
[1777251893330,70.91,79429.96,0.0,0.99999,0.0,0.00108]
[1777251893376,70.91,79430.88,0.0,0.99999,0.0,0.00108]
[1777251893526,70.91,79430.88,0.0,0.99999,0.0,0.00108]
[1777251894323,70.91,79424.07,0.0,0.99999,0.0,0.0011]
[1777251895330,70.91,79413.94,0.0,0.99999,0.0,0.00113]
[1777251896337,70.91,79408.93,0.0,0.99999,0.0,0.00114]
[1777251897344,70.91,79406.88,0.0,0.99999,0.0,0.00115]
[1777251898351,70.91,79402.79,0.0,0.99999,0.0,0.00116]
[1777251899358,70.91,79390.83,0.0,0.99999,0.0,0.0012]
[1777251900366,70.91,79383.96,0.0,0.99999,0.0,0.00122]
[1777251901372,70.91,79396.59,0.0,0.99999,0.0,0.00118]
[1777251904393,70.91,79401.86,0.0,0.99999,0.0,0.00117]
[1777251904819,70.91,79401.86,0.0,0.99999,0.0,0.00117]
[1777251906407,70.91,79396.38,0.0,0.99999,0.0,0.00118]
[1777251907414,70.91,79391.74,0.0,0.99999,0.0,0.0012]
[1777251909189,70.91,79391.82,0.0,0.99999,0.0,0.0012]
[1777251909273,70.91,79391.82,0.0,0.99999,0.0,0.0012]
[1777251909428,70.91,79394.65,0.0,0.99999,0.0,0.00119]
[1777251910435,70.91,79399.98,0.0,0.99999,0.0,0.00117]
[1777251911442,70.91,79406.89,0.0,0.99999,0.0,0.00115]
[1777251912442,70.91,79406.89,0.0,0.99999,0.0,0.00115]
[1777251912452,70.91,79408.33,0.0,0.99999,0.0,0.00115]
[1777251912525,70.91,79408.33,0.0,0.99999,0.0,0.00115]
[1777251915472,70.91,79409.41,0.0,0.99999,0.0,0.00114]
[1777251916479,70.91,79403.69,0.0,0.99999,0.0,0.00116]
[1777251918037,70.91,79403.69,0.0,0.99999,0.0,0.00116]
[1777251918268,70.91,79403.69,0.0,0.99999,0.0,0.00116]
[1777251918360,70.91,79402.13,0.0,0.99999,0.0,0.00116]
[1777251918493,70.91,79400.27,0.0,0.99999,0.0,0.00117]
[1777251920565,70.91,79395.68,0.0,0.99999,0.0,0.00118]
[1777251921518,70.91,79390.59,0.0,0.99999,0.0,0.0012]
[1777251922525,70.91,79387.05,0.0,0.99999,0.0,0.00121]
[1777251923532,70.91,79385.99,0.0,0.99999,0.0,0.00122]
[1777251924607,70.91,79385.99,0.0,0.99999,0.0,0.00122]
[1777251924822,70.91,79385.99,0.0,0.99999,0.0,0.00122]
[1777251924987,70.91,79385.99,0.0,0.99999,0.0,0.00122]
[1777251925022,70.91,79386.36,0.0,0.99999,0.0,0.00121]
[1777251925556,70.91,79393.61,0.0,0.99999,0.0,0.00119]
[1777251926557,70.91,79399.92,0.0,0.99999,0.0,0.00117]
[1777251927564,70.91,79397.77,0.0,0.99999,0.0,0.00118]
[1777251928571,70.91,79396.25,0.0,0.99999,0.0,0.00118]
[1777251929585,70.91,79397.33,0.0,0.99999,0.0,0.00118]
[1777251931599,70.91,79398.04,0.0,0.99999,0.0,0.00115]
[1777251933626,70.91,79396.87,0.0,0.99999,0.0,0.00115]
[1777251934623,70.91,79392.76,0.0,0.99999,0.0,0.00117]
[1777251935629,70.91,79389.48,0.0,0.99999,0.0,0.00118]
[1777251936637,70.91,79387.76,0.0,0.99999,0.0,0.00118]
[1777251938227,70.91,79387.76,0.0,0.99999,0.0,0.00118]
[1777251938269,70.91,79387.76,0.0,0.99999,0.0,0.00118]
[1777251938328,70.91,79385.99,0.0,0.99999,0.0,0.00119]
[1777251939657,70.91,79385.1,0.0,0.99999,0.0,0.00119]
[1777251941672,70.91,79383.48,0.0,0.99999,0.0,0.0012]
[1777251942679,70.91,79381.45,0.0,0.99999,0.0,0.0012]
[1777251943573,70.91,79381.45,0.0,0.99999,0.0,0.0012]
[1777251943771,70.91,79381.45,0.0,0.99999,0.0,0.0012]
[1777251944332,70.91,79381.45,0.0,0.99999,0.0,0.0012]
[1777251944693,70.91,79378.6,0.0,0.99999,0.0,0.00121]
[1777251945700,70.91,79376.97,0.0,0.99999,0.0,0.00122]
[1777251946707,70.91,79372.77,0.0,0.99999,0.0,0.00123]
[1777251947714,70.91,79368.09,0.0,0.99999,0.0,0.00125]
[1777251948720,70.91,79365.38,0.0,0.99999,0.0,0.00126]
[1777251949728,70.91,79369.95,0.0,0.99999,0.0,0.00124]
[1777251950734,70.91,79375.36,0.0,0.99999,0.0,0.00122]
[1777251951913,70.91,79375.36,0.0,0.99999,0.0,0.00122]
[1777251952019,70.91,79375.36,0.0,0.99999,0.0,0.00122]
[1777251952035,70.91,79376.38,0.0,0.99999,0.0,0.00122]
[1777251952749,70.91,79374.46,0.0,0.99999,0.0,0.00123]
[1777251954762,70.91,79375.28,0.0,0.99999,0.0,0.00122]
[1777251956104,70.91,79375.28,0.0,0.99999,0.0,0.00122]
[1777251956271,70.91,79375.28,0.0,0.99999,0.0,0.00122]
[1777251956372,70.91,79380.63,0.0,0.99999,0.0,0.00121]
[1777251956777,70.91,79384.14,0.0,0.99999,0.0,0.00119]
[1777251958795,70.91,79385.84,0.0,0.99999,0.0,0.00119]
[1777251959804,70.91,79387.84,0.0,0.99999,0.0,0.00118]
[1777251960810,70.91,79392.55,0.0,0.99999,0.0,0.00117]
[1777251961818,70.91,79391.55,0.0,0.99999,0.0,0.00117]
[1777251962825,70.91,79393.62,0.0,0.99999,0.0,0.00116]
[1777251963832,70.91,79392.39,0.0,0.99999,0.0,0.00117]
[1777251964839,70.91,79410.39,0.0,0.99999,0.0,0.00111]
[1777251965846,70.91,79419.85,0.0,0.99999,0.0,0.00109]
[1777251966853,70.91,79418.17,0.0,0.99999,0.0,0.00109]
[1777251967863,70.91,79420.95,0.0,0.99999,0.0,0.00108]
[1777251970733,70.91,79421.14,0.0,0.99999,0.0,0.00108]
[1777251971068,70.91,79420.15,0.0,0.99999,0.0,0.00108]
[1777251972521,70.91,79420.15,0.0,0.99999,0.0,0.00108]
[1777251972542,70.91,79415.08,0.0,0.99999,0.0,0.0011]
[1777251972905,70.91,79394.96,0.0,0.99999,0.0,0.00116]
[1777251973912,70.91,79392.52,0.0,0.99999,0.0,0.00117]
[1777251975926,70.91,79394.59,0.0,0.99999,0.0,0.00116]
[1777251976789,70.91,79394.59,0.0,0.99999,0.0,0.00116]
[1777251977025,70.91,79394.59,0.0,0.99999,0.0,0.00116]
[1777251977047,70.91,79396.35,0.0,0.99999,0.0,0.00116]
[1777251979960,70.91,79393.61,0.0,0.99999,0.0,0.00116]
[1777251981195,70.91,79393.61,0.0,0.99999,0.0,0.00116]
[1777251981269,70.91,79393.61,0.0,0.99999,0.0,0.00116]
[1777251981365,70.91,79391.69,0.0,0.99999,0.0,0.00117]
[1777251981973,70.91,79390.19,0.0,0.99999,0.0,0.00118]
[1777251982969,70.91,79390.19,0.0,0.99999,0.0,0.00118]
[1777251983026,70.91,79390.19,0.0,0.99999,0.0,0.00118]
[1777251983651,70.91,79390.45,0.0,0.99999,0.0,0.00117]
[1777251983770,70.91,79390.45,0.0,0.99999,0.0,0.00117]
[1777251983988,70.91,79390.38,0.0,0.99999,0.0,0.00117]
[1777251986109,70.91,79390.42,0.0,0.99999,0.0,0.00117]
[1777251986276,70.91,79390.42,0.0,0.99999,0.0,0.00117]
[1777251989746,70.91,79391.66,0.0,0.99999,0.0,0.00117]
[1777251989771,70.91,79391.66,0.0,0.99999,0.0,0.00117]
[1777251990040,70.91,79391.66,0.0,0.99999,0.0,0.00117]
[1777251990272,70.91,79391.66,0.0,0.99999,0.0,0.00117]
[1777251990345,70.91,79391.39,0.0,0.99999,0.0,0.00117]
[1777251991038,70.91,79390.59,0.0,0.99999,0.0,0.00115]
[1777251994059,70.91,79393.19,0.0,0.99999,0.0,0.00114]
[1777251995066,70.91,79390.35,0.0,0.99999,0.0,0.00115]
[1777251996352,70.91,79390.35,0.0,0.99999,0.0,0.00115]
[1777251996519,70.91,79390.35,0.0,0.99999,0.0,0.00115]
[1777251996559,70.91,79386.02,0.0,0.99999,0.0,0.00116]
[1777251997079,70.91,79382.4,0.0,0.99999,0.0,0.00117]
[1777251998152,70.91,79382.4,0.0,0.99999,0.0,0.00117]
[1777251998268,70.91,79382.4,0.0,0.99999,0.0,0.00117]
[1777251998361,70.91,79388.71,0.0,0.99999,0.0,0.00115]
[1777251998773,70.91,79388.71,0.0,0.99999,0.0,0.00115]
[1777251999032,70.91,79388.71,0.0,0.99999,0.0,0.00115]
[1777251999093,70.91,79392.16,0.0,0.99999,0.0,0.00114]
[1777252000101,70.91,79389.84,0.0,0.99999,0.0,0.00115]
[1777252001212,70.91,79389.84,0.0,0.99999,0.0,0.00115]
[1777252001277,70.91,79389.84,0.0,0.99999,0.0,0.00115]
[1777252001348,70.91,79392.39,0.0,0.99999,0.0,0.00114]
[1777252002087,70.91,79392.39,0.0,0.99999,0.0,0.00114]
[1777252002274,70.91,79392.39,0.0,0.99999,0.0,0.00114]
[1777252002353,70.91,79396.75,0.0,0.99999,0.0,0.00113]
[1777252006225,70.91,79397.46,0.0,0.99999,0.0,0.00113]
[1777252006271,70.91,79397.46,0.0,0.99999,0.0,0.00113]
[1777252008157,70.91,79394.73,0.0,0.99999,0.0,0.00113]
[1777252009164,70.91,79396.73,0.0,0.99999,0.0,0.00113]
[1777252009972,70.91,79396.73,0.0,0.99999,0.0,0.00113]
[1777252010021,70.91,79396.73,0.0,0.99999,0.0,0.00113]
[1777252010171,70.91,79395.99,0.0,0.99999,0.0,0.00113]
[1777252014200,70.91,79404.03,0.0,0.99999,0.0,0.00111]
[1777252015036,70.91,79404.03,0.0,0.99999,0.0,0.00111]
[1777252015272,70.91,79404.03,0.0,0.99999,0.0,0.00111]
[1777252015363,70.91,79407.27,0.0,0.99999,0.0,0.0011]
[1777252017197,70.91,79407.44,0.0,0.99999,0.0,0.0011]
[1777252017275,70.91,79407.44,0.0,0.99999,0.0,0.0011]
[1777252017375,70.91,79408.71,0.0,0.99999,0.0,0.00109]
[1777252018227,70.91,79413.95,0.0,0.99999,0.0,0.00108]
[1777252019235,70.91,79415.59,0.0,0.99999,0.0,0.00107]
[1777252020069,70.91,79415.59,0.0,0.99999,0.0,0.00107]
[1777252020271,70.91,79415.59,0.0,0.99999,0.0,0.00107]
[1777252020354,70.91,79417.64,0.0,0.99999,0.0,0.00107]
[1777252021249,70.91,79415.09,0.0,0.99999,0.0,0.00107]
[1777252021963,70.91,79415.09,0.0,0.99999,0.0,0.00107]
[1777252022020,70.91,79415.09,0.0,0.99999,0.0,0.00107]
[1777252022255,70.91,79412.71,0.0,0.99999,0.0,0.00108]
[1777252023263,70.91,79409.19,0.0,0.99999,0.0,0.00109]
[1777252024381,70.91,79409.19,0.0,0.99999,0.0,0.00109]
[1777252024527,70.91,79409.19,0.0,0.99999,0.0,0.00109]
[1777252024433,70.91,79401.9,0.0,0.99999,0.0,0.00111]
[1777252025276,70.91,79399.2,0.0,0.99999,0.0,0.00112]
[1777252026287,70.91,79382.51,0.0,0.99999,0.0,0.00117]
[1777252027294,70.91,79368.82,0.0,0.99999,0.0,0.00122]
[1777252028300,70.91,79363.54,0.0,0.99999,0.0,0.00123]
[1777252031322,70.91,79360.77,0.0,0.99999,0.0,0.00124]
[1777252032331,70.91,79358.08,0.0,0.99999,0.0,0.00125]
[1777252033337,70.91,79346.14,0.0,0.99999,0.0,0.00129]
[1777252034344,70.91,79338.44,0.0,0.99999,0.0,0.00132]
[1777252035351,70.91,79333.62,0.0,0.99999,0.0,0.00134]
[1777252037364,70.91,79331.49,0.0,0.99999,0.0,0.00134]
[1777252038000,70.91,79331.49,0.0,0.99999,0.0,0.00134]
[1777252038372,70.91,79329.54,0.0,0.99999,0.0,0.00135]
[1777252039379,70.91,79330.82,0.0,0.99999,0.0,0.00135]
[1777252039777,70.91,79330.82,0.0,0.99999,0.0,0.00135]
[1777252041117,70.91,79330.08,0.0,0.99999,0.0,0.00135]
[1777252041394,70.91,79320.33,0.0,0.99999,0.0,0.00138]
[1777252042400,70.91,79321.61,0.0,0.99999,0.0,0.00138]
[1777252043407,70.91,79322.98,0.0,0.99999,0.0,0.00137]
[1777252044595,70.91,79322.98,0.0,0.99999,0.0,0.00137]
[1777252046428,70.91,79320.0,0.0,0.99999,0.0,0.00138]
[1777252048442,70.91,79327.95,0.0,0.99999,0.0,0.00136]
[1777252049450,70.91,79333.61,0.0,0.99999,0.0,0.00134]
[1777252050457,70.91,79350.81,0.0,0.99999,0.0,0.00128]
[1777252051489,70.91,79350.81,0.0,0.99999,0.0,0.00128]
[1777252051518,70.91,79350.81,0.0,0.99999,0.0,0.00128]
[1777252051585,70.91,79353.86,0.0,0.99999,0.0,0.00124]
[1777252052470,70.91,79350.92,0.0,0.99999,0.0,0.00125]
[1777252053478,70.91,79354.94,0.0,0.99999,0.0,0.00123]
[1777252054485,70.91,79359.44,0.0,0.99999,0.0,0.00122]
[1777252055535,70.91,79357.66,0.0,0.99999,0.0,0.00122]
[1777252056514,70.91,79327.79,0.0,0.99999,0.0,0.00133]
[1777252057522,70.91,79318.15,0.0,0.99999,0.0,0.00136]
[1777252058529,70.91,79332.45,0.0,0.99999,0.0,0.00131]
[1777252059536,70.91,79330.31,0.0,0.99999,0.0,0.00132]
[1777252060542,70.91,79329.04,0.0,0.99999,0.0,0.00132]
[1777252061535,70.91,79329.04,0.0,0.99999,0.0,0.00132]
[1777252065539,70.91,79328.21,0.0,0.99999,0.0,0.00132]
[1777252065577,70.91,79326.46,0.0,0.99999,0.0,0.00133]
[1777252066585,70.91,79324.02,0.0,0.99999,0.0,0.00134]
[1777252068600,70.91,79325.89,0.0,0.99999,0.0,0.00133]
[1777252069606,70.91,79334.7,0.0,0.99999,0.0,0.0013]
[1777252070613,70.91,79333.63,0.0,0.99999,0.0,0.00131]
[1777252071561,70.91,79333.63,0.0,0.99999,0.0,0.00131]
[1777252071620,70.91,79330.26,0.0,0.99999,0.0,0.00132]
[1777252071770,70.91,79330.26,0.0,0.99999,0.0,0.00132]
[1777252072618,70.91,79330.26,0.0,0.99999,0.0,0.00132]
[1777252072627,70.91,79327.16,0.0,0.99999,0.0,0.00133]
[1777252072772,70.91,79327.16,0.0,0.99999,0.0,0.00133]
[1777252073634,70.91,79325.37,0.0,0.99999,0.0,0.00133]
[1777252075648,70.91,79323.76,0.0,0.99999,0.0,0.00134]
[1777252075844,70.91,79323.76,0.0,0.99999,0.0,0.00134]
[1777252076025,70.91,79323.76,0.0,0.99999,0.0,0.00134]
[1777252077661,70.91,79317.63,0.0,0.99999,0.0,0.00136]
[1777252078309,70.91,79317.63,0.0,0.99999,0.0,0.00136]
[1777252078523,70.91,79317.63,0.0,0.99999,0.0,0.00136]
[1777252078669,70.91,79316.11,0.0,0.99999,0.0,0.00137]
[1777252079764,70.91,79316.11,0.0,0.99999,0.0,0.00137]
[1777252080684,70.91,79306.31,0.0,0.99999,0.0,0.0014]
[1777252081690,70.91,79304.77,0.0,0.99999,0.0,0.00141]
[1777252083681,70.91,79305.86,0.0,0.99999,0.0,0.00141]
[1777252083722,70.91,79301.28,0.0,0.99999,0.0,0.00142]
[1777252085044,70.91,79301.28,0.0,0.99999,0.0,0.00142]
[1777252085091,70.91,79297.17,0.0,0.99999,0.0,0.00144]
[1777252085719,70.91,79292.76,0.0,0.99999,0.0,0.00145]
[1777252086726,70.91,79287.53,0.0,0.99998,0.0,0.00147]
[1777252087742,70.91,79282.01,0.0,0.99998,0.0,0.0015]
[1777252088962,70.91,79282.01,0.0,0.99998,0.0,0.0015]
[1777252089364,70.91,79282.01,0.0,0.99998,0.0,0.0015]
[1777252089440,70.91,79274.38,0.0,0.99998,0.0,0.00153]
[1777252089749,70.91,79272.74,0.0,0.99998,0.0,0.00153]
[1777252090755,70.91,79271.5,0.0,0.99998,0.0,0.00154]
[1777252091763,70.91,79268.63,0.0,0.99998,0.0,0.00155]
[1777252093066,70.91,79268.63,0.0,0.99998,0.0,0.00155]
[1777252093122,70.91,79272.14,0.0,0.99998,0.0,0.00154]
[1777252093777,70.91,79270.55,0.0,0.99998,0.0,0.00154]
[1777252094784,70.91,79267.18,0.0,0.99998,0.0,0.00156]
[1777252095792,70.91,79260.38,0.0,0.99998,0.0,0.00158]
[1777252098812,70.91,79255.92,0.0,0.99998,0.0,0.0016]
[1777252099819,70.91,79248.15,0.0,0.99998,0.0,0.00164]
[1777252100829,70.91,79235.11,0.0,0.99998,0.0,0.00169]
[1777252101834,70.91,79236.74,0.0,0.99998,0.0,0.00169]
[1777252102842,70.91,79247.63,0.0,0.99998,0.0,0.00164]
[1777252103849,70.91,79247.07,0.0,0.99998,0.0,0.00164]
[1777252104856,70.91,79235.34,0.0,0.99998,0.0,0.00169]
[1777252105862,70.91,79227.1,0.0,0.99998,0.0,0.00173]
[1777252106870,70.91,79220.75,0.0,0.99998,0.0,0.00176]
[1777252107877,70.91,79225.24,0.0,0.99998,0.0,0.00174]
[1777252109891,70.91,79221.92,0.0,0.99998,0.0,0.00175]
[1777252110898,70.91,79220.0,0.0,0.99998,0.0,0.00176]
[1777252111905,70.91,79220.88,0.0,0.99998,0.0,0.00172]
[1777252114299,70.91,79221.54,0.0,0.99998,0.0,0.00172]
[1777252114522,70.91,79221.54,0.0,0.99998,0.0,0.00172]
[1777252119405,70.91,79220.59,0.0,0.99998,0.0,0.00172]
[1777252119520,70.91,79220.59,0.0,0.99998,0.0,0.00172]
[1777252120969,70.91,79218.73,0.0,0.99998,0.0,0.00173]
[1777252121975,70.91,79216.0,0.0,0.99998,0.0,0.00174]
[1777252122983,70.91,79211.37,0.0,0.99998,0.0,0.00176]
[1777252123990,70.91,79208.79,0.0,0.99998,0.0,0.00177]
[1777252124997,70.91,79205.74,0.0,0.99998,0.0,0.00179]
[1777252126163,70.91,79205.74,0.0,0.99998,0.0,0.00179]
[1777252126270,70.91,79205.74,0.0,0.99998,0.0,0.00179]
[1777252127011,70.91,79201.14,0.0,0.99998,0.0,0.00181]
[1777252129650,70.91,79201.83,0.0,0.99998,0.0,0.00181]
[1777252129772,70.91,79201.06,0.0,0.99998,0.0,0.00181]
[1777252131040,70.91,79197.41,0.0,0.99998,0.0,0.00183]
[1777252132687,70.91,79197.41,0.0,0.99998,0.0,0.00183]
[1777252132691,70.91,79195.68,0.0,0.99998,0.0,0.00184]
[1777252133055,70.91,79197.11,0.0,0.99998,0.0,0.00183]
[1777252134062,70.91,79192.66,0.0,0.99998,0.0,0.00185]
[1777252135069,70.91,79195.62,0.0,0.99998,0.0,0.00184]
[1777252136075,70.91,79208.93,0.0,0.99998,0.0,0.00177]
[1777252137082,70.91,79213.62,0.0,0.99998,0.0,0.00175]
[1777252138680,70.91,79213.62,0.0,0.99998,0.0,0.00175]
[1777252138719,70.91,79212.46,0.0,0.99998,0.0,0.00176]
[1777252139368,70.91,79213.87,0.0,0.99998,0.0,0.00175]
[1777252140963,70.91,79214.75,0.0,0.99998,0.0,0.00175]
[1777252141661,70.91,79218.06,0.0,0.99998,0.0,0.00173]
[1777252142118,70.91,79212.39,0.0,0.99998,0.0,0.00176]
[1777252143031,70.91,79212.39,0.0,0.99998,0.0,0.00176]
[1777252143125,70.91,79207.98,0.0,0.99998,0.0,0.00178]
[1777252144132,70.91,79199.29,0.0,0.99998,0.0,0.00182]
[1777252145034,70.91,79199.29,0.0,0.99998,0.0,0.00182]
[1777252145788,70.91,79199.29,0.0,0.99998,0.0,0.00182]
[1777252145139,70.91,79193.76,0.0,0.99998,0.0,0.00185]
[1777252146018,70.91,79193.76,0.0,0.99998,0.0,0.00185]
[1777252146146,70.91,79190.09,0.0,0.99998,0.0,0.00186]
[1777252147153,70.91,79191.56,0.0,0.99998,0.0,0.00186]
[1777252148161,70.91,79200.97,0.0,0.99998,0.0,0.00181]
[1777252149168,70.91,79208.13,0.0,0.99998,0.0,0.00178]
[1777252152189,70.91,79213.02,0.0,0.99998,0.0,0.00175]
[1777252153196,70.91,79222.85,0.0,0.99998,0.0,0.00171]
[1777252154203,70.91,79224.59,0.0,0.99998,0.0,0.0017]
[1777252157224,70.91,79223.1,0.0,0.99998,0.0,0.00171]
[1777252158219,70.91,79223.1,0.0,0.99998,0.0,0.00171]
[1777252158269,70.91,79223.1,0.0,0.99998,0.0,0.00171]
[1777252158308,70.91,79226.35,0.0,0.99998,0.0,0.00169]
[1777252160245,70.91,79228.72,0.0,0.99998,0.0,0.00168]
[1777252161252,70.91,79233.32,0.0,0.99998,0.0,0.00166]
[1777252162263,70.91,79225.98,0.0,0.99998,0.0,0.0017]
[1777252163270,70.91,79221.89,0.0,0.99998,0.0,0.00171]
[1777252164483,70.91,79221.89,0.0,0.99998,0.0,0.00171]
[1777252164521,70.91,79221.89,0.0,0.99998,0.0,0.00171]
[1777252164547,70.91,79216.2,0.0,0.99998,0.0,0.00174]
[1777252166118,70.91,79215.0,0.0,0.99998,0.0,0.00175]
[1777252166270,70.91,79215.0,0.0,0.99998,0.0,0.00175]
[1777252167298,70.91,79209.65,0.0,0.99998,0.0,0.00177]
[1777252168305,70.91,79205.68,0.0,0.99998,0.0,0.00179]
[1777252169695,70.91,79205.68,0.0,0.99998,0.0,0.00179]
[1777252169775,70.91,79205.68,0.0,0.99998,0.0,0.00179]
[1777252169754,70.91,79205.1,0.0,0.99998,0.0,0.00179]
[1777252171327,70.91,79211.76,0.0,0.99998,0.0,0.00172]
[1777252172334,70.91,79219.1,0.0,0.99998,0.0,0.00169]
[1777252174348,70.91,79217.58,0.0,0.99998,0.0,0.0017]
[1777252174992,70.91,79217.58,0.0,0.99998,0.0,0.0017]
[1777252175024,70.91,79217.58,0.0,0.99998,0.0,0.0017]
[1777252176362,70.91,79215.86,0.0,0.99998,0.0,0.0017]
[1777252177369,70.91,79214.42,0.0,0.99998,0.0,0.00171]
[1777252178384,70.91,79210.94,0.0,0.99998,0.0,0.00173]
[1777252179386,70.91,79191.34,0.0,0.99998,0.0,0.00182]
[1777252180393,70.91,79185.47,0.0,0.99998,0.0,0.00184]
[1777252184507,70.91,79185.54,0.0,0.99998,0.0,0.00184]
[1777252184519,70.91,79185.54,0.0,0.99998,0.0,0.00184]
[1777252184582,70.91,79190.54,0.0,0.99998,0.0,0.00182]
[1777252186127,70.91,79190.61,0.0,0.99998,0.0,0.00182]
[1777252186269,70.91,79190.61,0.0,0.99998,0.0,0.00182]
[1777252187441,70.91,79187.64,0.0,0.99998,0.0,0.00183]
[1777252188449,70.91,79176.89,0.0,0.99998,0.0,0.00189]
[1777252189457,70.91,79171.58,0.0,0.99998,0.0,0.00191]
[1777252192883,70.91,79172.44,0.0,0.99998,0.0,0.00191]
[1777252193022,70.91,79172.44,0.0,0.99998,0.0,0.00191]
[1777252193485,70.91,79171.43,0.0,0.99998,0.0,0.00191]
[1777252194492,70.91,79169.48,0.0,0.99998,0.0,0.00192]
[1777252195368,70.91,79169.48,0.0,0.99998,0.0,0.00192]
[1777252195522,70.91,79169.48,0.0,0.99998,0.0,0.00192]
[1777252195623,70.91,79167.82,0.0,0.99998,0.0,0.00193]
[1777252196506,70.91,79163.29,0.0,0.99998,0.0,0.00195]
[1777252197512,70.91,79161.04,0.0,0.99998,0.0,0.00197]
[1777252199527,70.91,79162.72,0.0,0.99998,0.0,0.00196]
[1777252203822,70.91,79162.29,0.0,0.99998,0.0,0.00196]
[1777252203554,70.91,79160.95,0.0,0.99998,0.0,0.00197]
[1777252204031,70.91,79160.95,0.0,0.99998,0.0,0.00197]
[1777252204562,70.91,79160.15,0.0,0.99998,0.0,0.00197]
[1777252205569,70.91,79157.96,0.0,0.99998,0.0,0.00198]
[1777252206576,70.91,79162.8,0.0,0.99998,0.0,0.00196]
[1777252207583,70.91,79168.42,0.0,0.99998,0.0,0.00193]
[1777252208590,70.91,79182.69,0.0,0.99998,0.0,0.00186]
[1777252209597,70.91,79189.48,0.0,0.99998,0.0,0.00183]
[1777252210604,70.91,79186.24,0.0,0.99998,0.0,0.00184]
[1777252212618,70.91,79183.63,0.0,0.99998,0.0,0.00185]
[1777252213625,70.91,79182.42,0.0,0.99998,0.0,0.00186]
[1777252214632,70.91,79185.5,0.0,0.99998,0.0,0.00184]
[1777252216646,70.91,79182.6,0.0,0.99998,0.0,0.00186]
[1777252217653,70.91,79184.1,0.0,0.99998,0.0,0.00185]
[1777252218660,70.91,79186.88,0.0,0.99998,0.0,0.00184]
[1777252219667,70.91,79190.78,0.0,0.99998,0.0,0.00182]
[1777252220808,70.91,79190.78,0.0,0.99998,0.0,0.00182]
[1777252221505,70.91,79190.96,0.0,0.99998,0.0,0.00182]
[1777252221681,70.91,79195.01,0.0,0.99998,0.0,0.0018]
[1777252225366,70.91,79195.08,0.0,0.99998,0.0,0.0018]
[1777252226721,70.91,79188.83,0.0,0.99998,0.0,0.00183]
[1777252227728,70.91,79184.01,0.0,0.99998,0.0,0.00185]
[1777252228735,70.91,79179.71,0.0,0.99998,0.0,0.00187]
[1777252230749,70.91,79180.09,0.0,0.99998,0.0,0.00187]
[1777252231760,70.91,79168.17,0.0,0.99998,0.0,0.00189]
[1777252232767,70.91,79162.4,0.0,0.99998,0.0,0.00192]
[1777252233774,70.91,79160.9,0.0,0.99998,0.0,0.00192]
[1777252234781,70.91,79156.33,0.0,0.99998,0.0,0.00195]
[1777252235788,70.91,79164.35,0.0,0.99998,0.0,0.00191]
[1777252236795,70.91,79171.46,0.0,0.99998,0.0,0.00187]
[1777252237802,70.91,79165.98,0.0,0.99998,0.0,0.0019]
[1777252238809,70.91,79161.41,0.0,0.99998,0.0,0.00192]
[1777252239367,70.91,79161.41,0.0,0.99998,0.0,0.00192]
[1777252239525,70.91,79161.41,0.0,0.99998,0.0,0.00192]
[1777252239816,70.91,79159.27,0.0,0.99998,0.0,0.00193]
[1777252240259,70.91,79159.27,0.0,0.99998,0.0,0.00193]
[1777252240268,70.91,79159.27,0.0,0.99998,0.0,0.00193]
[1777252241830,70.91,79156.43,0.0,0.99998,0.0,0.00195]
[1777252242837,70.91,79153.31,0.0,0.99998,0.0,0.00196]
[1777252243844,70.91,79157.26,0.0,0.99998,0.0,0.00194]
[1777252244852,70.91,79161.56,0.0,0.99998,0.0,0.00192]
[1777252245855,70.91,79161.56,0.0,0.99998,0.0,0.00192]
[1777252245857,70.91,79156.28,0.0,0.99998,0.0,0.00195]
[1777252246022,70.91,79156.28,0.0,0.99998,0.0,0.00195]
[1777252246144,70.91,79156.28,0.0,0.99998,0.0,0.00195]
[1777252246269,70.91,79156.28,0.0,0.99998,0.0,0.00195]
[1777252246864,70.91,79152.33,0.0,0.99998,0.0,0.00197]
[1777252248883,70.91,79145.67,0.0,0.99998,0.0,0.002]
[1777252249890,70.91,79141.2,0.0,0.99998,0.0,0.00203]
[1777252250898,70.91,79139.98,0.0,0.99998,0.0,0.00203]
[1777252251905,70.91,79152.56,0.0,0.99998,0.0,0.00197]
[1777252252915,70.91,79171.67,0.0,0.99998,0.0,0.00187]
[1777252253922,70.91,79181.97,0.0,0.99998,0.0,0.00182]
[1777252254941,70.91,79183.51,0.0,0.99998,0.0,0.00181]
[1777252255936,70.91,79182.1,0.0,0.99998,0.0,0.00182]
[1777252258849,70.91,79182.4,0.0,0.99998,0.0,0.00182]
[1777252259023,70.91,79182.39,0.0,0.99998,0.0,0.00182]
[1777252259095,70.91,79182.39,0.0,0.99998,0.0,0.00182]
[1777252259274,70.91,79182.39,0.0,0.99998,0.0,0.00182]
[1777252259288,70.91,79180.58,0.0,0.99998,0.0,0.00183]
[1777252260978,70.91,79182.39,0.0,0.99998,0.0,0.00182]
[1777252262095,70.91,79182.39,0.0,0.99998,0.0,0.00182]
[1777252262102,70.91,79182.39,0.0,0.99998,0.0,0.00182]
[1777252262272,70.91,79182.39,0.0,0.99998,0.0,0.00182]
[1777252262327,70.91,79182.92,0.0,0.99998,0.0,0.00182]
[1777252262993,70.91,79186.23,0.0,0.99998,0.0,0.0018]
[1777252266014,70.91,79189.7,0.0,0.99998,0.0,0.00179]
[1777252267719,70.91,79189.7,0.0,0.99998,0.0,0.00179]
[1777252267773,70.91,79189.7,0.0,0.99998,0.0,0.00179]
[1777252267820,70.91,79193.62,0.0,0.99998,0.0,0.00177]
[1777252268003,70.91,79193.62,0.0,0.99998,0.0,0.00177]
[1777252268041,70.91,79193.62,0.0,0.99998,0.0,0.00177]
[1777252268049,70.91,79196.26,0.0,0.99998,0.0,0.00175]
[1777252269035,70.91,79198.01,0.0,0.99998,0.0,0.00175]
[1777252271655,70.91,79199.0,0.0,0.99998,0.0,0.00174]
[1777252271773,70.91,79199.0,0.0,0.99998,0.0,0.00174]
[1777252271840,70.91,79199.0,0.0,0.99998,0.0,0.00174]
[1777252271859,70.91,79205.05,0.0,0.99998,0.0,0.00171]
[1777252272023,70.91,79205.05,0.0,0.99998,0.0,0.00171]
[1777252272056,70.91,79207.26,0.0,0.99998,0.0,0.0017]
[1777252273063,70.91,79210.88,0.0,0.99998,0.0,0.00169]
[1777252275077,70.91,79205.53,0.0,0.99998,0.0,0.00171]
[1777252276084,70.91,79208.82,0.0,0.99998,0.0,0.0017]
[1777252277271,70.91,79208.82,0.0,0.99998,0.0,0.0017]
[1777252277524,70.91,79208.82,0.0,0.99998,0.0,0.0017]
[1777252277891,70.91,79208.82,0.0,0.99998,0.0,0.0017]
[1777252277622,70.91,79211.33,0.0,0.99998,0.0,0.00169]
[1777252278019,70.91,79211.33,0.0,0.99998,0.0,0.00169]
[1777252278098,70.91,79208.64,0.0,0.99998,0.0,0.0017]
[1777252279105,70.91,79211.94,0.0,0.99998,0.0,0.00168]
[1777252280112,70.91,79217.01,0.0,0.99998,0.0,0.00166]
[1777252281118,70.91,79219.04,0.0,0.99998,0.0,0.00165]
[1777252282049,70.91,79219.04,0.0,0.99998,0.0,0.00165]
[1777252282273,70.91,79219.04,0.0,0.99998,0.0,0.00165]
[1777252282416,70.91,79219.04,0.0,0.99998,0.0,0.00165]
[1777252282523,70.91,79219.04,0.0,0.99998,0.0,0.00165]
[1777252282623,70.91,79221.15,0.0,0.99998,0.0,0.00164]
[1777252284140,70.91,79218.54,0.0,0.99998,0.0,0.00165]
[1777252285908,70.91,79218.54,0.0,0.99998,0.0,0.00165]
[1777252285950,70.91,79214.8,0.0,0.99998,0.0,0.00167]
[1777252286020,70.91,79214.8,0.0,0.99998,0.0,0.00167]
[1777252286213,70.91,79214.8,0.0,0.99998,0.0,0.00167]
[1777252286274,70.91,79214.8,0.0,0.99998,0.0,0.00167]
[1777252286314,70.91,79214.62,0.0,0.99998,0.0,0.00167]
[1777252287161,70.91,79217.16,0.0,0.99998,0.0,0.00166]
[1777252288168,70.91,79221.3,0.0,0.99998,0.0,0.00164]
[1777252290182,70.91,79224.61,0.0,0.99998,0.0,0.00163]
[1777252291208,70.91,79224.61,0.0,0.99998,0.0,0.00163]
[1777252291272,70.91,79224.61,0.0,0.99998,0.0,0.00163]
[1777252291502,70.91,79224.61,0.0,0.99998,0.0,0.00163]
[1777252291529,70.91,79224.61,0.0,0.99998,0.0,0.00163]
[1777252291553,70.91,79227.63,0.0,0.99998,0.0,0.00158]
[1777252296003,70.91,79226.62,0.0,0.99998,0.0,0.00158]
[1777252296030,70.91,79226.62,0.0,0.99998,0.0,0.00158]
[1777252298238,70.91,79228.6,0.0,0.99998,0.0,0.00158]
[1777252299255,70.91,79228.6,0.0,0.99998,0.0,0.00158]
[1777252299271,70.91,79228.6,0.0,0.99998,0.0,0.00158]
[1777252299279,70.91,79229.38,0.0,0.99998,0.0,0.00157]
[1777252302270,70.91,79228.44,0.0,0.99998,0.0,0.00158]
[1777252302525,70.91,79228.44,0.0,0.99998,0.0,0.00158]
[1777252303528,70.91,79229.1,0.0,0.99998,0.0,0.00157]
[1777252303625,70.91,79228.97,0.0,0.99998,0.0,0.00157]
[1777252305659,70.91,79228.34,0.0,0.99998,0.0,0.00158]
[1777252305773,70.91,79228.34,0.0,0.99998,0.0,0.00158]
[1777252305819,70.91,79229.46,0.0,0.99998,0.0,0.00157]
[1777252307301,70.91,79227.33,0.0,0.99998,0.0,0.00158]
[1777252308308,70.91,79224.54,0.0,0.99998,0.0,0.00159]
[1777252309475,70.91,79224.54,0.0,0.99998,0.0,0.00159]
[1777252309519,70.91,79224.54,0.0,0.99998,0.0,0.00159]
[1777252309533,70.91,79224.54,0.0,0.99998,0.0,0.00159]
[1777252309780,70.91,79224.54,0.0,0.99998,0.0,0.00159]
[1777252309880,70.91,79226.06,0.0,0.99998,0.0,0.00159]
[1777252312397,70.91,79225.86,0.0,0.99998,0.0,0.00159]
[1777252312522,70.91,79225.86,0.0,0.99998,0.0,0.00159]
[1777252312620,70.91,79217.29,0.0,0.99998,0.0,0.00162]
[1777252313163,70.91,79217.29,0.0,0.99998,0.0,0.00162]
[1777252313272,70.91,79217.29,0.0,0.99998,0.0,0.00162]
[1777252313343,70.91,79218.34,0.0,0.99998,0.0,0.00162]
[1777252314350,70.91,79224.14,0.0,0.99998,0.0,0.00159]
[1777252316023,70.91,79225.11,0.0,0.99998,0.0,0.00159]
[1777252316280,70.91,79225.11,0.0,0.99998,0.0,0.00159]
[1777252316315,70.91,79225.11,0.0,0.99998,0.0,0.00159]
[1777252316520,70.91,79225.11,0.0,0.99998,0.0,0.00159]
[1777252316532,70.91,79224.07,0.0,0.99998,0.0,0.0016]
[1777252317371,70.91,79226.32,0.0,0.99998,0.0,0.00159]
[1777252318756,70.91,79226.32,0.0,0.99998,0.0,0.00159]
[1777252318771,70.91,79226.32,0.0,0.99998,0.0,0.00159]
[1777252318987,70.91,79226.32,0.0,0.99998,0.0,0.00159]
[1777252318873,70.91,79225.68,0.0,0.99998,0.0,0.00159]
[1777252319022,70.91,79225.68,0.0,0.99998,0.0,0.00159]
[1777252321509,70.91,79226.08,0.0,0.99998,0.0,0.00159]
[1777252321530,70.91,79226.08,0.0,0.99998,0.0,0.00159]
[1777252321610,70.91,79227.26,0.0,0.99998,0.0,0.00158]
[1777252322815,70.91,79227.26,0.0,0.99998,0.0,0.00158]
[1777252322916,70.91,79229.32,0.0,0.99998,0.0,0.00157]
[1777252323021,70.91,79229.32,0.0,0.99998,0.0,0.00157]
[1777252323622,70.91,79229.32,0.0,0.99998,0.0,0.00157]
[1777252323771,70.91,79229.32,0.0,0.99998,0.0,0.00157]
[1777252323871,70.91,79229.12,0.0,0.99998,0.0,0.00157]
[1777252325427,70.91,79230.22,0.0,0.99998,0.0,0.00157]
[1777252326054,70.91,79230.22,0.0,0.99998,0.0,0.00157]
[1777252326271,70.91,79230.22,0.0,0.99998,0.0,0.00157]
[1777252326337,70.91,79230.22,0.0,0.99998,0.0,0.00157]
[1777252326524,70.91,79230.22,0.0,0.99998,0.0,0.00157]
[1777252326554,70.91,79233.26,0.0,0.99998,0.0,0.00156]
[1777252327441,70.91,79238.53,0.0,0.99998,0.0,0.00154]
[1777252328448,70.91,79242.9,0.0,0.99998,0.0,0.00152]
[1777252329266,70.91,79242.9,0.0,0.99998,0.0,0.00152]
[1777252329524,70.91,79242.9,0.0,0.99998,0.0,0.00152]
[1777252330228,70.91,79242.59,0.0,0.99998,0.0,0.00152]
[1777252330278,70.91,79242.59,0.0,0.99998,0.0,0.00152]
[1777252330462,70.91,79240.2,0.0,0.99998,0.0,0.00153]
[1777252333719,70.91,79239.23,0.0,0.99998,0.0,0.00153]
[1777252333772,70.91,79239.23,0.0,0.99998,0.0,0.00153]
[1777252337511,70.91,79234.73,0.0,0.99998,0.0,0.00155]
[1777252338345,70.91,79234.73,0.0,0.99998,0.0,0.00155]
[1777252338526,70.91,79234.73,0.0,0.99998,0.0,0.00155]
[1777252338899,70.91,79234.73,0.0,0.99998,0.0,0.00155]
[1777252338995,70.91,79233.15,0.0,0.99998,0.0,0.00156]
[1777252339026,70.91,79233.15,0.0,0.99998,0.0,0.00156]
[1777252340532,70.91,79230.66,0.0,0.99998,0.0,0.00157]
[1777252342545,70.91,79229.58,0.0,0.99998,0.0,0.00157]
[1777252347581,70.91,79227.56,0.0,0.99998,0.0,0.00158]
[1777252348283,70.91,79227.56,0.0,0.99998,0.0,0.00158]
[1777252348520,70.91,79227.56,0.0,0.99998,0.0,0.00158]
[1777252348881,70.91,79227.56,0.0,0.99998,0.0,0.00158]
[1777252348980,70.91,79226.84,0.0,0.99998,0.0,0.00158]
[1777252351609,70.91,79224.83,0.0,0.99998,0.0,0.00156]
[1777252355373,70.91,79224.77,0.0,0.99998,0.0,0.00156]
[1777252355523,70.91,79224.77,0.0,0.99998,0.0,0.00156]
[1777252355744,70.91,79224.77,0.0,0.99998,0.0,0.00156]
[1777252355781,70.91,79224.77,0.0,0.99998,0.0,0.00156]
[1777252355838,70.91,79224.77,0.0,0.99998,0.0,0.00156]
[1777252358658,70.91,79223.5,0.0,0.99998,0.0,0.00156]
[1777252359103,70.91,79223.5,0.0,0.99998,0.0,0.00156]
[1777252359271,70.91,79223.5,0.0,0.99998,0.0,0.00156]
[1777252359780,70.91,79223.5,0.0,0.99998,0.0,0.00156]
[1777252360021,70.91,79223.5,0.0,0.99998,0.0,0.00156]
[1777252359848,70.91,79219.96,0.0,0.99998,0.0,0.00158]
[1777252360671,70.91,79217.07,0.0,0.99998,0.0,0.00159]
[1777252362780,70.91,79216.35,0.0,0.99998,0.0,0.00159]
[1777252363020,70.91,79216.35,0.0,0.99998,0.0,0.00159]
[1777252362832,70.91,79213.62,0.0,0.99998,0.0,0.0016]
[1777252363693,70.91,79208.34,0.0,0.99998,0.0,0.00163]
[1777252364851,70.91,79208.34,0.0,0.99998,0.0,0.00163]
[1777252364876,70.91,79208.34,0.0,0.99998,0.0,0.00163]
[1777252364973,70.91,79205.13,0.0,0.99998,0.0,0.00164]
[1777252365707,70.91,79197.66,0.0,0.99998,0.0,0.00167]
[1777252366370,70.91,79197.66,0.0,0.99998,0.0,0.00167]
[1777252366525,70.91,79197.66,0.0,0.99998,0.0,0.00167]
[1777252366714,70.91,79195.09,0.0,0.99998,0.0,0.00168]
[1777252368909,70.91,79194.41,0.0,0.99998,0.0,0.00169]
[1777252369019,70.91,79194.41,0.0,0.99998,0.0,0.00169]
[1777252369010,70.91,79193.13,0.0,0.99998,0.0,0.00169]
[1777252369736,70.91,79193.05,0.0,0.99998,0.0,0.00169]
[1777252371078,70.91,79193.22,0.0,0.99998,0.0,0.00169]
[1777252371273,70.91,79193.22,0.0,0.99998,0.0,0.00169]
[1777252373876,70.91,79193.29,0.0,0.99998,0.0,0.00169]
[1777252374019,70.91,79193.29,0.0,0.99998,0.0,0.00169]
[1777252373974,70.91,79197.19,0.0,0.99998,0.0,0.00167]
[1777252374586,70.91,79197.19,0.0,0.99998,0.0,0.00167]
[1777252374771,70.91,79197.19,0.0,0.99998,0.0,0.00167]
[1777252374798,70.91,79200.28,0.0,0.99998,0.0,0.00166]
[1777252375779,70.91,79199.33,0.0,0.99998,0.0,0.00167]
[1777252376785,70.91,79196.76,0.0,0.99998,0.0,0.00168]
[1777252377793,70.91,79194.92,0.0,0.99998,0.0,0.00168]
[1777252380909,70.91,79195.12,0.0,0.99998,0.0,0.00168]
[1777252381241,70.91,79194.83,0.0,0.99998,0.0,0.00169]
[1777252381282,70.91,79194.83,0.0,0.99998,0.0,0.00169]
[1777252381821,70.91,79202.85,0.0,0.99998,0.0,0.00165]
[1777252382828,70.91,79206.26,0.0,0.99998,0.0,0.00164]
[1777252383718,70.91,79206.26,0.0,0.99998,0.0,0.00164]
[1777252383774,70.91,79206.26,0.0,0.99998,0.0,0.00164]
[1777252383997,70.91,79201.55,0.0,0.99998,0.0,0.00166]
[1777252387863,70.91,79200.61,0.0,0.99998,0.0,0.00166]
[1777252388757,70.91,79200.61,0.0,0.99998,0.0,0.00166]
[1777252388772,70.91,79200.61,0.0,0.99998,0.0,0.00166]
[1777252388870,70.91,79197.12,0.0,0.99998,0.0,0.00168]
[1777252389877,70.91,79195.76,0.0,0.99998,0.0,0.00168]
[1777252390886,70.91,79192.57,0.0,0.99998,0.0,0.0017]
[1777252391893,70.91,79191.55,0.0,0.99998,0.0,0.0017]
[1777252392763,70.91,79191.55,0.0,0.99998,0.0,0.0017]
[1777252392773,70.91,79191.55,0.0,0.99998,0.0,0.0017]
[1777252392899,70.91,79181.66,0.0,0.99998,0.0,0.00174]
[1777252393907,70.91,79180.29,0.0,0.99998,0.0,0.00175]
[1777252394914,70.91,79170.66,0.0,0.99998,0.0,0.0018]
[1777252395920,70.91,79162.82,0.0,0.99998,0.0,0.00183]
[1777252396928,70.91,79156.87,0.0,0.99998,0.0,0.00186]
[1777252397935,70.91,79154.44,0.0,0.99998,0.0,0.00187]
[1777252398916,70.91,79154.44,0.0,0.99998,0.0,0.00187]
[1777252399019,70.91,79154.44,0.0,0.99998,0.0,0.00187]
[1777252399059,70.91,79155.67,0.0,0.99998,0.0,0.00187]
[1777252399365,70.91,79155.67,0.0,0.99998,0.0,0.00187]
[1777252399525,70.91,79155.67,0.0,0.99998,0.0,0.00187]
[1777252399948,70.91,79153.67,0.0,0.99998,0.0,0.00188]
[1777252401983,70.91,79151.55,0.0,0.99998,0.0,0.00189]
[1777252402084,70.91,79151.55,0.0,0.99998,0.0,0.00189]
[1777252402973,70.91,79156.57,0.0,0.99998,0.0,0.00186]
[1777252403980,70.91,79158.43,0.0,0.99998,0.0,0.00185]
[1777252404987,70.91,79156.64,0.0,0.99998,0.0,0.00186]
[1777252405993,70.91,79156.64,0.0,0.99998,0.0,0.00186]
[1777252405994,70.91,79155.74,0.0,0.99998,0.0,0.00187]
[1777252408024,70.91,79154.37,0.0,0.99998,0.0,0.00187]
[1777252409018,70.91,79151.67,0.0,0.99998,0.0,0.00189]
[1777252411032,70.91,79151.34,0.0,0.99998,0.0,0.00185]
[1777252412023,70.91,79151.34,0.0,0.99998,0.0,0.00185]
[1777252412039,70.91,79151.72,0.0,0.99998,0.0,0.00185]
[1777252417077,70.91,79157.07,0.0,0.99998,0.0,0.00182]
[1777252417601,70.91,79157.07,0.0,0.99998,0.0,0.00182]
[1777252417784,70.91,79157.07,0.0,0.99998,0.0,0.00182]
[1777252418084,70.91,79155.57,0.0,0.99998,0.0,0.00183]
[1777252419091,70.91,79153.37,0.0,0.99998,0.0,0.00184]
[1777252420782,70.91,79153.37,0.0,0.99998,0.0,0.00184]
[1777252421049,70.91,79153.37,0.0,0.99998,0.0,0.00184]
[1777252421577,70.91,79152.19,0.0,0.99998,0.0,0.00184]
[1777252421774,70.91,79152.19,0.0,0.99998,0.0,0.00184]
[1777252421845,70.91,79150.45,0.0,0.99998,0.0,0.00185]
[1777252424126,70.91,79148.36,0.0,0.99998,0.0,0.00186]
[1777252425703,70.91,79148.36,0.0,0.99998,0.0,0.00186]
[1777252425777,70.91,79148.36,0.0,0.99998,0.0,0.00186]
[1777252428538,70.91,79146.29,0.0,0.99998,0.0,0.00187]
[1777252428784,70.91,79146.29,0.0,0.99998,0.0,0.00187]
[1777252428866,70.91,79149.91,0.0,0.99998,0.0,0.00186]
[1777252429160,70.91,79151.6,0.0,0.99998,0.0,0.00185]
[1777252430716,70.91,79151.6,0.0,0.99998,0.0,0.00185]
[1777252430786,70.91,79151.6,0.0,0.99998,0.0,0.00185]
[1777252430886,70.91,79150.22,0.0,0.99998,0.0,0.00185]
[1777252431174,70.91,79152.47,0.0,0.99998,0.0,0.00184]
[1777252432475,70.91,79152.47,0.0,0.99998,0.0,0.00184]
[1777252432524,70.91,79152.47,0.0,0.99998,0.0,0.00184]
[1777252432569,70.91,79151.16,0.0,0.99998,0.0,0.00185]
[1777252433189,70.91,79149.72,0.0,0.99998,0.0,0.00186]
[1777252436882,70.91,79149.82,0.0,0.99998,0.0,0.00186]
[1777252437029,70.91,79149.82,0.0,0.99998,0.0,0.00186]
[1777252436886,70.91,79148.65,0.0,0.99998,0.0,0.00186]
[1777252437179,70.91,79148.65,0.0,0.99998,0.0,0.00186]
[1777252437272,70.91,79148.65,0.0,0.99998,0.0,0.00186]
[1777252439230,70.91,79146.49,0.0,0.99998,0.0,0.00187]
[1777252442441,70.91,79145.31,0.0,0.99998,0.0,0.00188]
[1777252442526,70.91,79145.31,0.0,0.99998,0.0,0.00188]
[1777252442536,70.91,79143.66,0.0,0.99998,0.0,0.00189]
[1777252443259,70.91,79137.93,0.0,0.99998,0.0,0.00191]
[1777252444466,70.91,79137.93,0.0,0.99998,0.0,0.00191]
[1777252444527,70.91,79137.93,0.0,0.99998,0.0,0.00191]
[1777252444568,70.91,79138.4,0.0,0.99998,0.0,0.00191]
[1777252449301,70.91,79139.69,0.0,0.99998,0.0,0.00191]
[1777252450179,70.91,79139.69,0.0,0.99998,0.0,0.00191]
[1777252450270,70.91,79139.69,0.0,0.99998,0.0,0.00191]
[1777252450308,70.91,79144.62,0.0,0.99998,0.0,0.00188]
[1777252451315,70.91,79148.27,0.0,0.99998,0.0,0.00186]
[1777252452748,70.91,79148.27,0.0,0.99998,0.0,0.00186]
[1777252452772,70.91,79148.27,0.0,0.99998,0.0,0.00186]
[1777252452873,70.91,79145.97,0.0,0.99998,0.0,0.00187]
[1777252453504,70.91,79145.97,0.0,0.99998,0.0,0.00187]
[1777252453521,70.91,79145.97,0.0,0.99998,0.0,0.00187]
[1777252454335,70.91,79140.34,0.0,0.99998,0.0,0.0019]
[1777252456089,70.91,79140.34,0.0,0.99998,0.0,0.0019]
[1777252455343,70.91,79144.65,0.0,0.99998,0.0,0.00188]
[1777252456271,70.91,79144.65,0.0,0.99998,0.0,0.00188]
[1777252456350,70.91,79149.58,0.0,0.99998,0.0,0.00186]
[1777252460378,70.91,79154.51,0.0,0.99998,0.0,0.00183]
[1777252462025,70.91,79154.51,0.0,0.99998,0.0,0.00183]
[1777252462062,70.91,79152.77,0.0,0.99998,0.0,0.00184]
[1777252463399,70.91,79148.68,0.0,0.99998,0.0,0.00186]
[1777252464406,70.91,79144.68,0.0,0.99998,0.0,0.00188]
[1777252466782,70.91,79143.85,0.0,0.99998,0.0,0.00188]
[1777252467020,70.91,79143.85,0.0,0.99998,0.0,0.00188]
[1777252467119,70.91,79146.78,0.0,0.99998,0.0,0.00187]
[1777252467337,70.91,79146.78,0.0,0.99998,0.0,0.00187]
[1777252467519,70.91,79146.78,0.0,0.99998,0.0,0.00187]
[1777252468439,70.91,79144.33,0.0,0.99998,0.0,0.00188]
[1777252469441,70.91,79140.97,0.0,0.99998,0.0,0.0019]
[1777252470448,70.91,79139.65,0.0,0.99998,0.0,0.00191]
[1777252471456,70.91,79137.13,0.0,0.99998,0.0,0.00188]
[1777252473470,70.91,79139.03,0.0,0.99998,0.0,0.00187]
[1777252475411,70.91,79138.22,0.0,0.99998,0.0,0.00187]
[1777252475519,70.91,79138.22,0.0,0.99998,0.0,0.00187]
[1777252475620,70.91,79139.16,0.0,0.99998,0.0,0.00187]
[1777252476322,70.91,79139.16,0.0,0.99998,0.0,0.00187]
[1777252476523,70.91,79139.16,0.0,0.99998,0.0,0.00187]
[1777252476624,70.91,79135.9,0.0,0.99998,0.0,0.00188]
[1777252477498,70.91,79133.65,0.0,0.99998,0.0,0.00189]
[1777252479227,70.91,79132.67,0.0,0.99998,0.0,0.0019]
[1777252479270,70.91,79132.67,0.0,0.99998,0.0,0.0019]
[1777252479605,70.91,79132.67,0.0,0.99998,0.0,0.0019]
[1777252479769,70.91,79132.67,0.0,0.99998,0.0,0.0019]
[1777252479871,70.91,79134.9,0.0,0.99998,0.0,0.00189]
[1777252483539,70.91,79138.74,0.0,0.99998,0.0,0.00187]
[1777252484709,70.91,79138.74,0.0,0.99998,0.0,0.00187]
[1777252484781,70.91,79138.74,0.0,0.99998,0.0,0.00187]
[1777252484882,70.91,79144.53,0.0,0.99998,0.0,0.00184]
[1777252485367,70.91,79144.53,0.0,0.99998,0.0,0.00184]
[1777252485521,70.91,79144.53,0.0,0.99998,0.0,0.00184]
[1777252485554,70.91,79143.19,0.0,0.99998,0.0,0.00185]
[1777252487845,70.91,79142.67,0.0,0.99998,0.0,0.00185]
[1777252488018,70.91,79142.67,0.0,0.99998,0.0,0.00185]
[1777252488028,70.91,79142.67,0.0,0.99998,0.0,0.00185]
[1777252488119,70.91,79138.83,0.0,0.99998,0.0,0.00187]
[1777252488269,70.91,79138.83,0.0,0.99998,0.0,0.00187]
[1777252488578,70.91,79137.1,0.0,0.99998,0.0,0.00188]
[1777252493625,70.91,79139.04,0.0,0.99998,0.0,0.00187]
[1777252494883,70.91,79139.04,0.0,0.99998,0.0,0.00187]
[1777252495019,70.91,79139.04,0.0,0.99998,0.0,0.00187]
[1777252495104,70.91,79141.56,0.0,0.99998,0.0,0.00186]
[1777252495629,70.91,79141.56,0.0,0.99998,0.0,0.00186]
[1777252495769,70.91,79141.56,0.0,0.99998,0.0,0.00186]
[1777252495863,70.91,79145.56,0.0,0.99998,0.0,0.00184]
[1777252499667,70.91,79146.8,0.0,0.99998,0.0,0.00183]
[1777252502688,70.91,79145.23,0.0,0.99998,0.0,0.00184]
[1777252503695,70.91,79138.96,0.0,0.99998,0.0,0.00187]
[1777252504590,70.91,79138.96,0.0,0.99998,0.0,0.00187]
[1777252504770,70.91,79138.96,0.0,0.99998,0.0,0.00187]
[1777252505031,70.91,79138.96,0.0,0.99998,0.0,0.00187]
[1777252505120,70.91,79133.75,0.0,0.99998,0.0,0.00189]
[1777252505269,70.91,79133.75,0.0,0.99998,0.0,0.00189]
[1777252505712,70.91,79131.7,0.0,0.99998,0.0,0.0019]
[1777252507104,70.91,79130.47,0.0,0.99998,0.0,0.00191]
[1777252507724,70.91,79128.86,0.0,0.99998,0.0,0.00192]
[1777252508731,70.91,79127.29,0.0,0.99998,0.0,0.00193]
[1777252510134,70.91,79127.29,0.0,0.99998,0.0,0.00193]
[1777252510278,70.91,79126.66,0.0,0.99998,0.0,0.00193]
[1777252510745,70.91,79129.35,0.0,0.99998,0.0,0.00192]
[1777252511752,70.91,79133.47,0.0,0.99998,0.0,0.00189]
[1777252512760,70.91,79128.13,0.0,0.99998,0.0,0.00192]
[1777252513924,70.91,79128.13,0.0,0.99998,0.0,0.00192]
[1777252514021,70.91,79128.13,0.0,0.99998,0.0,0.00192]
[1777252514121,70.91,79123.67,0.0,0.99998,0.0,0.00194]
[1777252516792,70.91,79126.35,0.0,0.99998,0.0,0.00193]
[1777252517799,70.91,79129.96,0.0,0.99998,0.0,0.00191]
[1777252518896,70.91,79129.96,0.0,0.99998,0.0,0.00191]
[1777252519022,70.91,79129.96,0.0,0.99998,0.0,0.00191]
[1777252519116,70.91,79129.96,0.0,0.99998,0.0,0.00191]
[1777252519217,70.91,79123.37,0.0,0.99998,0.0,0.00195]
[1777252519269,70.91,79123.37,0.0,0.99998,0.0,0.00195]
[1777252519814,70.91,79121.52,0.0,0.99998,0.0,0.00196]
[1777252522222,70.91,79121.99,0.0,0.99998,0.0,0.00195]
[1777252521828,70.91,79125.89,0.0,0.99998,0.0,0.00193]
[1777252522276,70.91,79125.89,0.0,0.99998,0.0,0.00193]
[1777252522841,70.91,79125.89,0.0,0.99998,0.0,0.00193]
[1777252523021,70.91,79125.89,0.0,0.99998,0.0,0.00193]
[1777252523070,70.91,79125.21,0.0,0.99998,0.0,0.00194]
[1777252523842,70.91,79118.37,0.0,0.99998,0.0,0.00197]
[1777252525855,70.91,79118.19,0.0,0.99998,0.0,0.00197]
[1777252526026,70.91,79118.19,0.0,0.99998,0.0,0.00197]
[1777252526125,70.91,79117.87,0.0,0.99998,0.0,0.00197]
[1777252530892,70.91,79119.66,0.0,0.99998,0.0,0.00196]
[1777252531900,70.91,79121.2,0.0,0.99998,0.0,0.00191]
[1777252532907,70.91,79118.58,0.0,0.99998,0.0,0.00193]
[1777252533306,70.91,79118.58,0.0,0.99998,0.0,0.00193]
[1777252533519,70.91,79118.58,0.0,0.99998,0.0,0.00193]
[1777252533914,70.91,79114.7,0.0,0.99998,0.0,0.00195]
[1777252534921,70.91,79113.11,0.0,0.99998,0.0,0.00196]
[1777252535788,70.91,79113.11,0.0,0.99998,0.0,0.00196]
[1777252536026,70.91,79113.11,0.0,0.99998,0.0,0.00196]
[1777252536068,70.91,79115.08,0.0,0.99998,0.0,0.00195]
[1777252536320,70.91,79115.08,0.0,0.99998,0.0,0.00195]
[1777252536519,70.91,79115.08,0.0,0.99998,0.0,0.00195]
[1777252540980,70.91,79114.24,0.0,0.99998,0.0,0.00195]
[1777252541021,70.91,79114.24,0.0,0.99998,0.0,0.00195]
[1777252541106,70.91,79111.06,0.0,0.99998,0.0,0.00197]
[1777252541969,70.91,79109.74,0.0,0.99998,0.0,0.00197]
[1777252543163,70.91,79109.74,0.0,0.99998,0.0,0.00197]
[1777252543177,70.91,79106.94,0.0,0.99998,0.0,0.00199]
[1777252543271,70.91,79106.94,0.0,0.99998,0.0,0.00199]
[1777252544991,70.91,79112.36,0.0,0.99998,0.0,0.00196]
[1777252546248,70.91,79112.36,0.0,0.99998,0.0,0.00196]
[1777252545998,70.91,79116.73,0.0,0.99998,0.0,0.00194]
[1777252546271,70.91,79116.73,0.0,0.99998,0.0,0.00194]
[1777252546638,70.91,79116.73,0.0,0.99998,0.0,0.00194]
[1777252546774,70.91,79116.73,0.0,0.99998,0.0,0.00194]
[1777252547005,70.91,79113.85,0.0,0.99998,0.0,0.00195]
[1777252548012,70.91,79112.02,0.0,0.99998,0.0,0.00196]
[1777252549019,70.91,79099.34,0.0,0.99998,0.0,0.00203]
[1777252550026,70.91,79089.1,0.0,0.99998,0.0,0.00208]
[1777252551033,70.91,79087.69,0.0,0.99998,0.0,0.00209]
[1777252552040,70.91,79087.09,0.0,0.99998,0.0,0.00209]
[1777252552307,70.91,79087.09,0.0,0.99998,0.0,0.00209]
[1777252552654,70.91,79087.09,0.0,0.99998,0.0,0.00209]
[1777252553047,70.91,79085.24,0.0,0.99998,0.0,0.0021]
[1777252553826,70.91,79085.24,0.0,0.99998,0.0,0.0021]
[1777252554020,70.91,79085.24,0.0,0.99998,0.0,0.0021]
[1777252557079,70.91,79076.12,0.0,0.99998,0.0,0.00215]
[1777252558082,70.91,79071.95,0.0,0.99998,0.0,0.00218]
[1777252560096,70.91,79072.23,0.0,0.99998,0.0,0.00218]
[1777252562112,70.91,79073.39,0.0,0.99998,0.0,0.00217]
[1777252563123,70.91,79085.1,0.0,0.99998,0.0,0.0021]
[1777252564130,70.91,79093.68,0.0,0.99998,0.0,0.00206]
[1777252565137,70.91,79091.47,0.0,0.99998,0.0,0.00207]
[1777252566144,70.91,79092.26,0.0,0.99998,0.0,0.00207]
[1777252567234,70.91,79092.26,0.0,0.99998,0.0,0.00207]
[1777252567151,70.91,79091.08,0.0,0.99998,0.0,0.00207]
[1777252568158,70.91,79094.24,0.0,0.99998,0.0,0.00205]
[1777252569037,70.91,79094.24,0.0,0.99998,0.0,0.00205]
[1777252569165,70.91,79101.19,0.0,0.99998,0.0,0.00202]
[1777252569772,70.91,79101.19,0.0,0.99998,0.0,0.00202]
[1777252570021,70.91,79101.19,0.0,0.99998,0.0,0.00202]
[1777252570130,70.91,79101.19,0.0,0.99998,0.0,0.00202]
[1777252570269,70.91,79101.19,0.0,0.99998,0.0,0.00202]
[1777252570172,70.91,79104.76,0.0,0.99998,0.0,0.002]
[1777252571179,70.91,79098.01,0.0,0.99998,0.0,0.00203]
[1777252572186,70.91,79100.51,0.0,0.99998,0.0,0.00202]
[1777252573681,70.91,79100.32,0.0,0.99998,0.0,0.00202]
[1777252573769,70.91,79100.32,0.0,0.99998,0.0,0.00202]
[1777252573891,70.91,79100.32,0.0,0.99998,0.0,0.00202]
[1777252574020,70.91,79100.32,0.0,0.99998,0.0,0.00202]
[1777252574200,70.91,79097.61,0.0,0.99998,0.0,0.00204]
[1777252575210,70.91,79088.97,0.0,0.99998,0.0,0.00208]
[1777252576217,70.91,79080.75,0.0,0.99998,0.0,0.00213]
[1777252576962,70.91,79080.75,0.0,0.99998,0.0,0.00213]
[1777252577032,70.91,79080.75,0.0,0.99998,0.0,0.00213]
[1777252579238,70.91,79077.11,0.0,0.99998,0.0,0.00215]
[1777252580245,70.91,79074.13,0.0,0.99998,0.0,0.00217]
[1777252581252,70.91,79071.41,0.0,0.99998,0.0,0.00218]
[1777252583029,70.91,79071.28,0.0,0.99998,0.0,0.00218]
[1777252583266,70.91,79069.39,0.0,0.99998,0.0,0.00219]
[1777252584274,70.91,79067.16,0.0,0.99998,0.0,0.00221]
[1777252585664,70.91,79067.77,0.0,0.99998,0.0,0.0022]
[1777252585773,70.91,79067.77,0.0,0.99998,0.0,0.0022]
[1777252585879,70.91,79067.77,0.0,0.99998,0.0,0.0022]
[1777252586027,70.91,79067.77,0.0,0.99998,0.0,0.0022]
[1777252586287,70.91,79067.67,0.0,0.99998,0.0,0.0022]
[1777252587294,70.91,79064.8,0.0,0.99998,0.0,0.00222]
[1777252588301,70.91,79061.24,0.0,0.99998,0.0,0.00224]
[1777252589308,70.91,79044.67,0.0,0.99998,0.0,0.00234]
[1777252590314,70.91,79042.01,0.0,0.99997,0.0,0.00235]
[1777252591321,70.91,79041.51,0.0,0.99998,0.0,0.00231]
[1777252592330,70.91,79037.45,0.0,0.99998,0.0,0.00233]
[1777252593337,70.91,79039.47,0.0,0.99998,0.0,0.00232]
[1777252594344,70.91,79041.92,0.0,0.99998,0.0,0.0023]
[1777252595353,70.91,79039.55,0.0,0.99998,0.0,0.00232]
[1777252596360,70.91,79034.83,0.0,0.99997,0.0,0.00235]
[1777252598377,70.91,79040.44,0.0,0.99998,0.0,0.00231]
[1777252600394,70.91,79032.49,0.0,0.99997,0.0,0.00236]
[1777252601401,70.91,79025.29,0.0,0.99997,0.0,0.00241]
[1777252602408,70.91,79030.33,0.0,0.99997,0.0,0.00238]
[1777252603983,70.91,79030.33,0.0,0.99997,0.0,0.00238]
[1777252604025,70.91,79030.33,0.0,0.99997,0.0,0.00238]
[1777252604094,70.91,79037.37,0.0,0.99998,0.0,0.00233]
[1777252604354,70.91,79037.37,0.0,0.99998,0.0,0.00233]
[1777252604519,70.91,79037.37,0.0,0.99998,0.0,0.00233]
[1777252605429,70.91,79034.39,0.0,0.99997,0.0,0.00235]
[1777252606436,70.91,79029.38,0.0,0.99997,0.0,0.00238]
[1777252607997,70.91,79029.38,0.0,0.99997,0.0,0.00238]
[1777252608020,70.91,79029.38,0.0,0.99997,0.0,0.00238]
[1777252608119,70.91,79026.76,0.0,0.99997,0.0,0.0024]
[1777252608583,70.91,79026.76,0.0,0.99997,0.0,0.0024]
[1777252608772,70.91,79026.76,0.0,0.99997,0.0,0.0024]
[1777252611472,70.91,79029.24,0.0,0.99997,0.0,0.00238]
[1777252613085,70.91,79029.24,0.0,0.99997,0.0,0.00238]
[1777252613252,70.91,79029.24,0.0,0.99997,0.0,0.00238]
[1777252613272,70.91,79029.24,0.0,0.99997,0.0,0.00238]
[1777252613112,70.91,79038.8,0.0,0.99998,0.0,0.00232]
[1777252613487,70.91,79041.47,0.0,0.99998,0.0,0.00231]
[1777252615021,70.91,79041.47,0.0,0.99998,0.0,0.00231]
[1777252615080,70.91,79041.47,0.0,0.99998,0.0,0.00231]
[1777252615270,70.91,79041.47,0.0,0.99998,0.0,0.00231]
[1777252615283,70.91,79038.37,0.0,0.99998,0.0,0.00233]
[1777252615501,70.91,79033.86,0.0,0.99997,0.0,0.00235]
[1777252616508,70.91,79035.36,0.0,0.99997,0.0,0.00234]
[1777252617458,70.91,79035.36,0.0,0.99997,0.0,0.00234]
[1777252617532,70.91,79035.36,0.0,0.99997,0.0,0.00234]
[1777252617778,70.91,79035.36,0.0,0.99997,0.0,0.00234]
[1777252618023,70.91,79035.36,0.0,0.99997,0.0,0.00234]
[1777252618123,70.91,79041.1,0.0,0.99998,0.0,0.00231]
[1777252619272,70.91,79041.1,0.0,0.99998,0.0,0.00231]
[1777252618522,70.91,79048.38,0.0,0.99998,0.0,0.00227]
[1777252619524,70.91,79048.38,0.0,0.99998,0.0,0.00227]
[1777252619529,70.91,79053.24,0.0,0.99998,0.0,0.00224]
[1777252622301,70.91,79053.52,0.0,0.99998,0.0,0.00224]
[1777252621543,70.91,79047.8,0.0,0.99998,0.0,0.00227]
[1777252622520,70.91,79047.8,0.0,0.99998,0.0,0.00227]
[1777252622753,70.91,79047.8,0.0,0.99998,0.0,0.00227]
[1777252622768,70.91,79047.8,0.0,0.99998,0.0,0.00227]
[1777252622854,70.91,79042.44,0.0,0.99998,0.0,0.0023]
[1777252624405,70.91,79041.58,0.0,0.99998,0.0,0.00231]
[1777252624521,70.91,79041.58,0.0,0.99998,0.0,0.00231]
[1777252625940,70.91,79042.04,0.0,0.99998,0.0,0.0023]
[1777252626019,70.91,79042.04,0.0,0.99998,0.0,0.0023]
[1777252626181,70.91,79042.04,0.0,0.99998,0.0,0.0023]
[1777252626271,70.91,79042.04,0.0,0.99998,0.0,0.0023]
[1777252626282,70.91,79048.71,0.0,0.99998,0.0,0.00226]
[1777252626578,70.91,79053.81,0.0,0.99998,0.0,0.00223]
[1777252627585,70.91,79056.03,0.0,0.99998,0.0,0.00222]
[1777252629089,70.91,79056.03,0.0,0.99998,0.0,0.00222]
[1777252629203,70.91,79056.03,0.0,0.99998,0.0,0.00222]
[1777252629287,70.91,79054.9,0.0,0.99998,0.0,0.00223]
[1777252630101,70.91,79054.9,0.0,0.99998,0.0,0.00223]
[1777252630274,70.91,79054.9,0.0,0.99998,0.0,0.00223]
[1777252630155,70.91,79045.14,0.0,0.99998,0.0,0.00229]
[1777252630606,70.91,79031.0,0.0,0.99997,0.0,0.00237]
[1777252631613,70.91,79027.18,0.0,0.99997,0.0,0.00239]
[1777252632545,70.91,79027.18,0.0,0.99997,0.0,0.00239]
[1777252632729,70.91,79027.18,0.0,0.99997,0.0,0.00239]
[1777252632770,70.91,79027.18,0.0,0.99997,0.0,0.00239]
[1777252632822,70.91,79028.46,0.0,0.99997,0.0,0.00239]
[1777252634634,70.91,79027.44,0.0,0.99997,0.0,0.00239]
[1777252638224,70.91,79028.08,0.0,0.99997,0.0,0.00239]
[1777252638269,70.91,79028.08,0.0,0.99997,0.0,0.00239]
[1777252638304,70.91,79029.41,0.0,0.99997,0.0,0.00238]
[1777252638661,70.91,79030.81,0.0,0.99997,0.0,0.00237]
[1777252639669,70.91,79027.43,0.0,0.99997,0.0,0.00239]
[1777252640839,70.91,79027.43,0.0,0.99997,0.0,0.00239]
[1777252641025,70.91,79027.43,0.0,0.99997,0.0,0.00239]
[1777252641048,70.91,79023.78,0.0,0.99997,0.0,0.00242]
[1777252641683,70.91,79026.28,0.0,0.99997,0.0,0.0024]
[1777252643698,70.91,79028.34,0.0,0.99997,0.0,0.00239]
[1777252645006,70.91,79028.34,0.0,0.99997,0.0,0.00239]
[1777252645026,70.91,79028.34,0.0,0.99997,0.0,0.00239]
[1777252645324,70.91,79028.34,0.0,0.99997,0.0,0.00239]
[1777252645363,70.91,79026.9,0.0,0.99997,0.0,0.0024]
[1777252645522,70.91,79026.9,0.0,0.99997,0.0,0.0024]
[1777252647725,70.91,79024.91,0.0,0.99997,0.0,0.00241]
[1777252648732,70.91,79023.9,0.0,0.99997,0.0,0.00242]
[1777252650746,70.91,79025.35,0.0,0.99997,0.0,0.00241]
[1777252651753,70.91,79022.56,0.0,0.99997,0.0,0.00237]
[1777252652760,70.91,79021.47,0.0,0.99997,0.0,0.00238]
[1777252653833,70.91,79021.47,0.0,0.99997,0.0,0.00238]
[1777252654020,70.91,79021.47,0.0,0.99997,0.0,0.00238]
[1777252654157,70.91,79021.47,0.0,0.99997,0.0,0.00238]
[1777252654269,70.91,79021.47,0.0,0.99997,0.0,0.00238]
[1777252654370,70.91,79021.34,0.0,0.99997,0.0,0.00238]
[1777252656788,70.91,79020.16,0.0,0.99997,0.0,0.00239]
[1777252657795,70.91,79005.92,0.0,0.99997,0.0,0.00248]
[1777252658803,70.91,79005.64,0.0,0.99997,0.0,0.00248]
[1777252659810,70.91,79001.82,0.0,0.99997,0.0,0.0025]
[1777252661023,70.91,79001.82,0.0,0.99997,0.0,0.0025]
[1777252661277,70.91,79001.82,0.0,0.99997,0.0,0.0025]
[1777252661310,70.91,79001.82,0.0,0.99997,0.0,0.0025]
[1777252661358,70.91,79004.2,0.0,0.99997,0.0,0.00249]
[1777252661520,70.91,79004.2,0.0,0.99997,0.0,0.00249]
[1777252661824,70.91,79001.9,0.0,0.99997,0.0,0.0025]
[1777252662831,70.91,79002.79,0.0,0.99997,0.0,0.0025]
[1777252665037,70.91,79003.21,0.0,0.99997,0.0,0.00249]
[1777252665274,70.91,79003.21,0.0,0.99997,0.0,0.00249]
[1777252665296,70.91,79001.62,0.0,0.99997,0.0,0.0025]
[1777252665972,70.91,79001.62,0.0,0.99997,0.0,0.0025]
[1777252666020,70.91,79001.62,0.0,0.99997,0.0,0.0025]
[1777252666070,70.91,79003.44,0.0,0.99997,0.0,0.00249]
[1777252667011,70.91,79003.44,0.0,0.99997,0.0,0.00249]
[1777252667022,70.91,79003.44,0.0,0.99997,0.0,0.00249]
[1777252667244,70.91,79003.44,0.0,0.99997,0.0,0.00249]
[1777252667319,70.91,79008.41,0.0,0.99997,0.0,0.00246]
[1777252667865,70.91,79019.69,0.0,0.99997,0.0,0.00239]
[1777252668676,70.91,79019.69,0.0,0.99997,0.0,0.00239]
[1777252668769,70.91,79019.69,0.0,0.99997,0.0,0.00239]
[1777252669020,70.91,79019.69,0.0,0.99997,0.0,0.00239]
[1777252669120,70.91,79013.03,0.0,0.99997,0.0,0.00243]
[1777252670887,70.91,79015.21,0.0,0.99997,0.0,0.00242]
[1777252671594,70.91,79015.21,0.0,0.99997,0.0,0.00242]
[1777252671776,70.91,79015.21,0.0,0.99997,0.0,0.00242]
[1777252671894,70.91,79016.87,0.0,0.99997,0.0,0.00241]
[1777252675502,70.91,79016.51,0.0,0.99997,0.0,0.00241]
[1777252675519,70.91,79016.51,0.0,0.99997,0.0,0.00241]
[1777252679018,70.91,79016.32,0.0,0.99997,0.0,0.00241]
[1777252679274,70.91,79016.32,0.0,0.99997,0.0,0.00241]
[1777252679346,70.91,79014.47,0.0,0.99997,0.0,0.00242]
[1777252679949,70.91,79011.69,0.0,0.99997,0.0,0.00244]
[1777252680957,70.91,79010.26,0.0,0.99997,0.0,0.00245]
[1777252681964,70.91,79007.99,0.0,0.99997,0.0,0.00246]
[1777252682770,70.91,79007.99,0.0,0.99997,0.0,0.00246]
[1777252683022,70.91,79007.99,0.0,0.99997,0.0,0.00246]
[1777252683122,70.91,79008.65,0.0,0.99997,0.0,0.00246]
[1777252686999,70.91,79012.41,0.0,0.99997,0.0,0.00244]
[1777252687585,70.91,79012.41,0.0,0.99997,0.0,0.00244]
[1777252687769,70.91,79012.41,0.0,0.99997,0.0,0.00244]
[1777252688011,70.91,79014.23,0.0,0.99997,0.0,0.00242]
[1777252690024,70.91,79012.79,0.0,0.99997,0.0,0.00243]
[1777252691241,70.91,79012.79,0.0,0.99997,0.0,0.00243]
[1777252691298,70.91,79027.63,0.0,0.99997,0.0,0.00234]
[1777252692054,70.91,79042.65,0.0,0.99998,0.0,0.00225]
[1777252693075,70.91,79036.33,0.0,0.99998,0.0,0.00229]
[1777252694078,70.91,79025.2,0.0,0.99997,0.0,0.00236]
[1777252694698,70.91,79025.2,0.0,0.99997,0.0,0.00236]
[1777252695090,70.91,79019.35,0.0,0.99997,0.0,0.00239]
[1777252696097,70.91,79014.66,0.0,0.99997,0.0,0.00242]
[1777252697104,70.91,79017.92,0.0,0.99997,0.0,0.0024]
[1777252699179,70.91,79018.94,0.0,0.99997,0.0,0.00239]
[1777252699270,70.91,79018.94,0.0,0.99997,0.0,0.00239]
[1777252699370,70.91,79019.92,0.0,0.99997,0.0,0.00239]
[1777252700125,70.91,79021.36,0.0,0.99997,0.0,0.00238]
[1777252703146,70.91,79022.89,0.0,0.99997,0.0,0.00237]
[1777252704203,70.91,79022.89,0.0,0.99997,0.0,0.00237]
[1777252704276,70.91,79022.89,0.0,0.99997,0.0,0.00237]
[1777252704305,70.91,79024.88,0.0,0.99997,0.0,0.00236]
[1777252705160,70.91,79026.87,0.0,0.99997,0.0,0.00235]
[1777252707173,70.91,79033.87,0.0,0.99998,0.0,0.0023]
[1777252707890,70.91,79033.87,0.0,0.99998,0.0,0.0023]
[1777252707955,70.91,79033.87,0.0,0.99998,0.0,0.0023]
[1777252708181,70.91,79036.51,0.0,0.99998,0.0,0.00229]
[1777252709041,70.91,79036.51,0.0,0.99998,0.0,0.00229]
[1777252709269,70.91,79036.51,0.0,0.99998,0.0,0.00229]
[1777252709310,70.91,79038.18,0.0,0.99998,0.0,0.00228]
[1777252710194,70.91,79036.77,0.0,0.99998,0.0,0.00229]
[1777252711202,70.91,79036.61,0.0,0.99998,0.0,0.00224]
[1777252713216,70.91,79042.71,0.0,0.99998,0.0,0.0022]
[1777252714222,70.91,79050.21,0.0,0.99998,0.0,0.00216]
[1777252714878,70.91,79050.21,0.0,0.99998,0.0,0.00216]
[1777252715022,70.91,79050.21,0.0,0.99998,0.0,0.00216]
[1777252715230,70.91,79052.6,0.0,0.99998,0.0,0.00215]
[1777252717244,70.91,79059.61,0.0,0.99998,0.0,0.00211]
[1777252718251,70.91,79057.86,0.0,0.99998,0.0,0.00212]
[1777252719258,70.91,79056.17,0.0,0.99998,0.0,0.00213]
[1777252719502,70.91,79056.17,0.0,0.99998,0.0,0.00213]
[1777252719521,70.91,79056.17,0.0,0.99998,0.0,0.00213]
[1777252720266,70.91,79051.34,0.0,0.99998,0.0,0.00215]
[1777252721272,70.91,79042.87,0.0,0.99998,0.0,0.0022]
[1777252721873,70.91,79042.87,0.0,0.99998,0.0,0.0022]
[1777252722019,70.91,79042.87,0.0,0.99998,0.0,0.0022]
[1777252722279,70.91,79040.47,0.0,0.99998,0.0,0.00222]
[1777252723718,70.91,79040.5,0.0,0.99998,0.0,0.00221]
[1777252723770,70.91,79040.5,0.0,0.99998,0.0,0.00221]
[1777252727367,70.91,79040.81,0.0,0.99998,0.0,0.00221]
[1777252727313,70.91,79035.69,0.0,0.99998,0.0,0.00224]
[1777252727521,70.91,79035.69,0.0,0.99998,0.0,0.00224]
[1777252728321,70.91,79035.23,0.0,0.99998,0.0,0.00225]
[1777252730335,70.91,79031.24,0.0,0.99998,0.0,0.00227]
[1777252731371,70.91,79031.24,0.0,0.99998,0.0,0.00227]
[1777252731378,70.91,79026.98,0.0,0.99998,0.0,0.00229]
[1777252731520,70.91,79026.98,0.0,0.99998,0.0,0.00229]
[1777252732348,70.91,79020.8,0.0,0.99998,0.0,0.00233]
[1777252732774,70.91,79020.8,0.0,0.99998,0.0,0.00233]
[1777252733356,70.91,79019.47,0.0,0.99997,0.0,0.00234]
[1777252734363,70.91,79016.85,0.0,0.99997,0.0,0.00236]
[1777252738390,70.91,79019.03,0.0,0.99997,0.0,0.00234]
[1777252739209,70.91,79019.03,0.0,0.99997,0.0,0.00234]
[1777252739280,70.91,79019.03,0.0,0.99997,0.0,0.00234]
[1777252739398,70.91,79026.64,0.0,0.99998,0.0,0.0023]
[1777252740405,70.91,79024.75,0.0,0.99998,0.0,0.00231]
[1777252741412,70.91,79019.69,0.0,0.99997,0.0,0.00234]
[1777252742419,70.91,79026.48,0.0,0.99998,0.0,0.0023]
[1777252743426,70.91,79030.29,0.0,0.99998,0.0,0.00227]
[1777252744191,70.91,79030.29,0.0,0.99998,0.0,0.00227]
[1777252744263,70.91,79030.29,0.0,0.99998,0.0,0.00227]
[1777252744433,70.91,79033.17,0.0,0.99998,0.0,0.00226]
[1777252745440,70.91,79037.31,0.0,0.99998,0.0,0.00223]
[1777252745973,70.91,79037.31,0.0,0.99998,0.0,0.00223]
[1777252746022,70.91,79037.31,0.0,0.99998,0.0,0.00223]
[1777252746447,70.91,79038.96,0.0,0.99998,0.0,0.00222]
[1777252747454,70.91,79042.82,0.0,0.99998,0.0,0.0022]
[1777252748308,70.91,79042.82,0.0,0.99998,0.0,0.0022]
[1777252748520,70.91,79042.8,0.0,0.99998,0.0,0.0022]
[1777252749468,70.91,79044.06,0.0,0.99998,0.0,0.00219]
[1777252750291,70.91,79044.06,0.0,0.99998,0.0,0.00219]
[1777252750369,70.91,79044.06,0.0,0.99998,0.0,0.00219]
[1777252750520,70.91,79044.06,0.0,0.99998,0.0,0.00219]
[1777252750621,70.91,79047.66,0.0,0.99998,0.0,0.00217]
[1777252751483,70.91,79042.33,0.0,0.99998,0.0,0.0022]
[1777252753880,70.91,79043.05,0.0,0.99998,0.0,0.0022]
[1777252754020,70.91,79043.05,0.0,0.99998,0.0,0.0022]
[1777252754120,70.91,79036.27,0.0,0.99998,0.0,0.00224]
[1777252755509,70.91,79034.52,0.0,0.99998,0.0,0.00225]
[1777252761208,70.91,79034.95,0.0,0.99998,0.0,0.00225]
[1777252761552,70.91,79036.3,0.0,0.99998,0.0,0.00224]
[1777252763098,70.91,79036.3,0.0,0.99998,0.0,0.00224]
[1777252763275,70.91,79036.3,0.0,0.99998,0.0,0.00224]
[1777252763383,70.91,79036.3,0.0,0.99998,0.0,0.00224]
[1777252763477,70.91,79036.39,0.0,0.99998,0.0,0.00224]
[1777252763520,70.91,79036.39,0.0,0.99998,0.0,0.00224]
[1777252763566,70.91,79038.78,0.0,0.99998,0.0,0.00222]
[1777252764573,70.91,79041.48,0.0,0.99998,0.0,0.00221]
[1777252765579,70.91,79045.38,0.0,0.99998,0.0,0.00219]
[1777252767140,70.91,79045.38,0.0,0.99998,0.0,0.00219]
[1777252767269,70.91,79045.38,0.0,0.99998,0.0,0.00219]
[1777252767348,70.91,79045.38,0.0,0.99998,0.0,0.00219]
[1777252767396,70.91,79046.84,0.0,0.99998,0.0,0.00218]
[1777252767524,70.91,79046.84,0.0,0.99998,0.0,0.00218]
[1777252767594,70.91,79045.42,0.0,0.99998,0.0,0.00219]
[1777252768600,70.91,79050.4,0.0,0.99998,0.0,0.00216]
[1777252769608,70.91,79053.51,0.0,0.99998,0.0,0.00214]
[1777252771622,70.91,79053.84,0.0,0.99998,0.0,0.00209]
[1777252773607,70.91,79053.86,0.0,0.99998,0.0,0.00209]
[1777252773748,70.91,79053.86,0.0,0.99998,0.0,0.00209]
[1777252773771,70.91,79053.86,0.0,0.99998,0.0,0.00209]
[1777252773872,70.91,79054.04,0.0,0.99998,0.0,0.00209]
[1777252777664,70.91,79057.68,0.0,0.99998,0.0,0.00207]
[1777252779435,70.91,79057.68,0.0,0.99998,0.0,0.00207]
[1777252778670,70.91,79056.01,0.0,0.99998,0.0,0.00208]
[1777252779523,70.91,79056.01,0.0,0.99998,0.0,0.00208]
[1777252779678,70.91,79056.21,0.0,0.99998,0.0,0.00208]
[1777252782577,70.91,79057.0,0.0,0.99998,0.0,0.00208]
[1777252782768,70.91,79057.0,0.0,0.99998,0.0,0.00208]
[1777252788017,70.91,79056.61,0.0,0.99998,0.0,0.00208]
[1777252788272,70.91,79056.61,0.0,0.99998,0.0,0.00208]
[1777252788371,70.91,79056.61,0.0,0.99998,0.0,0.00208]
[1777252788472,70.91,79055.28,0.0,0.99998,0.0,0.00208]
[1777252788741,70.91,79052.37,0.0,0.99998,0.0,0.0021]
[1777252791762,70.91,79048.11,0.0,0.99998,0.0,0.00212]
[1777252793311,70.91,79048.11,0.0,0.99998,0.0,0.00212]
[1777252793528,70.91,79042.39,0.0,0.99998,0.0,0.00216]
[1777252793616,70.91,79042.39,0.0,0.99998,0.0,0.00216]
[1777252793771,70.91,79042.39,0.0,0.99998,0.0,0.00216]
[1777252793776,70.91,79040.72,0.0,0.99998,0.0,0.00217]
[1777252796799,70.91,79039.12,0.0,0.99998,0.0,0.00217]
[1777252799820,70.91,79033.7,0.0,0.99998,0.0,0.00221]
[1777252800827,70.91,79036.28,0.0,0.99998,0.0,0.00219]
[1777252802130,70.91,79036.28,0.0,0.99998,0.0,0.00219]
[1777252802281,70.91,79036.28,0.0,0.99998,0.0,0.00219]
[1777252802413,70.91,79036.28,0.0,0.99998,0.0,0.00219]
[1777252802525,70.91,79036.28,0.0,0.99998,0.0,0.00219]
[1777252802440,70.91,79037.4,0.0,0.99998,0.0,0.00218]
[1777252803848,70.91,79035.19,0.0,0.99998,0.0,0.0022]
[1777252805862,70.91,79037.37,0.0,0.99998,0.0,0.00218]
[1777252807299,70.91,79037.37,0.0,0.99998,0.0,0.00218]
[1777252807527,70.91,79037.37,0.0,0.99998,0.0,0.00218]
[1777252807374,70.91,79040.66,0.0,0.99998,0.0,0.00217]
[1777252807546,70.91,79040.66,0.0,0.99998,0.0,0.00217]
[1777252807773,70.91,79040.66,0.0,0.99998,0.0,0.00217]
[1777252807876,70.91,79042.72,0.0,0.99998,0.0,0.00215]
[1777252808883,70.91,79043.99,0.0,0.99998,0.0,0.00215]
[1777252809890,70.91,79048.36,0.0,0.99998,0.0,0.00212]
[1777252810903,70.91,79048.36,0.0,0.99998,0.0,0.00212]
[1777252811026,70.91,79048.36,0.0,0.99998,0.0,0.00212]
[1777252811149,70.91,79048.36,0.0,0.99998,0.0,0.00212]
[1777252811277,70.91,79048.36,0.0,0.99998,0.0,0.00212]
[1777252811312,70.91,79050.87,0.0,0.99998,0.0,0.00211]
[1777252815943,70.91,79061.54,0.0,0.99998,0.0,0.00205]
[1777252816948,70.91,79071.65,0.0,0.99998,0.0,0.002]
[1777252817955,70.91,79062.05,0.0,0.99998,0.0,0.00205]
[1777252819476,70.91,79062.05,0.0,0.99998,0.0,0.00205]
[1777252819521,70.91,79062.05,0.0,0.99998,0.0,0.00205]
[1777252819514,70.91,79056.88,0.0,0.99998,0.0,0.00208]
[1777252819793,70.91,79056.88,0.0,0.99998,0.0,0.00208]
[1777252820021,70.91,79056.88,0.0,0.99998,0.0,0.00208]
[1777252822990,70.91,79058.55,0.0,0.99998,0.0,0.00207]
[1777252824712,70.91,79059.03,0.0,0.99998,0.0,0.00206]
[1777252825064,70.91,79059.03,0.0,0.99998,0.0,0.00206]
[1777252825091,70.91,79056.54,0.0,0.99998,0.0,0.00208]
[1777252826861,70.91,79056.38,0.0,0.99998,0.0,0.00208]
[1777252827018,70.91,79056.05,0.0,0.99998,0.0,0.00208]
[1777252831020,70.91,79055.97,0.0,0.99998,0.0,0.00208]
[1777252831274,70.91,79055.97,0.0,0.99998,0.0,0.00208]
[1777252831306,70.91,79055.58,0.0,0.99998,0.0,0.00204]
[1777252833167,70.91,79055.71,0.0,0.99998,0.0,0.00204]
[1777252833269,70.91,79055.71,0.0,0.99998,0.0,0.00204]
[1777252833364,70.91,79054.31,0.0,0.99998,0.0,0.00204]
[1777252835073,70.91,79051.64,0.0,0.99998,0.0,0.00206]
[1777252837088,70.91,79053.36,0.0,0.99998,0.0,0.00205]
[1777252839109,70.91,79055.09,0.0,0.99998,0.0,0.00204]
[1777252840266,70.91,79055.09,0.0,0.99998,0.0,0.00204]
[1777252840528,70.91,79055.09,0.0,0.99998,0.0,0.00204]
[1777252841123,70.91,79058.47,0.0,0.99998,0.0,0.00202]
[1777252845558,70.91,79058.3,0.0,0.99998,0.0,0.00202]
[1777252845151,70.91,79056.43,0.0,0.99998,0.0,0.00203]
[1777252845769,70.91,79056.43,0.0,0.99998,0.0,0.00203]
[1777252845932,70.91,79056.43,0.0,0.99998,0.0,0.00203]
[1777252846025,70.91,79056.43,0.0,0.99998,0.0,0.00203]
[1777252846159,70.91,79053.84,0.0,0.99998,0.0,0.00205]
[1777252847167,70.91,79051.38,0.0,0.99998,0.0,0.00206]
[1777252848174,70.91,79044.36,0.0,0.99998,0.0,0.0021]
[1777252849320,70.91,79044.36,0.0,0.99998,0.0,0.0021]
[1777252849525,70.91,79044.36,0.0,0.99998,0.0,0.0021]
[1777252849371,70.91,79039.2,0.0,0.99998,0.0,0.00213]
[1777252849779,70.91,79039.2,0.0,0.99998,0.0,0.00213]
[1777252850020,70.91,79039.2,0.0,0.99998,0.0,0.00213]
[1777252850188,70.91,79038.44,0.0,0.99998,0.0,0.00213]
[1777252853209,70.91,79035.84,0.0,0.99998,0.0,0.00215]
[1777252856230,70.91,79041.17,0.0,0.99998,0.0,0.00212]
[1777252857236,70.91,79043.44,0.0,0.99998,0.0,0.0021]
[1777252858244,70.91,79045.17,0.0,0.99998,0.0,0.00209]
[1777252858887,70.91,79045.17,0.0,0.99998,0.0,0.00209]
[1777252859020,70.91,79045.17,0.0,0.99998,0.0,0.00209]
[1777252859372,70.91,79045.17,0.0,0.99998,0.0,0.00209]
[1777252859520,70.91,79045.17,0.0,0.99998,0.0,0.00209]
[1777252859375,70.91,79046.48,0.0,0.99998,0.0,0.00209]
[1777252861265,70.91,79047.69,0.0,0.99998,0.0,0.00208]
[1777252862240,70.91,79047.69,0.0,0.99998,0.0,0.00208]
[1777252862274,70.91,79047.69,0.0,0.99998,0.0,0.00208]
[1777252862289,70.91,79044.76,0.0,0.99998,0.0,0.0021]
[1777252863078,70.91,79044.76,0.0,0.99998,0.0,0.0021]
[1777252863276,70.91,79044.76,0.0,0.99998,0.0,0.0021]
[1777252863279,70.91,79041.11,0.0,0.99998,0.0,0.00212]
[1777252864286,70.91,79038.07,0.0,0.99998,0.0,0.00213]
[1777252866300,70.91,79036.62,0.0,0.99998,0.0,0.00214]
[1777252871336,70.91,79037.64,0.0,0.99998,0.0,0.00214]
[1777252872982,70.91,79038.32,0.0,0.99998,0.0,0.00213]
[1777252873022,70.91,79038.32,0.0,0.99998,0.0,0.00213]
[1777252873380,70.91,79038.32,0.0,0.99998,0.0,0.00213]
[1777252873524,70.91,79038.32,0.0,0.99998,0.0,0.00213]
[1777252873475,70.91,79038.28,0.0,0.99998,0.0,0.00213]
[1777252877379,70.91,79040.01,0.0,0.99998,0.0,0.00212]
[1777252877897,70.91,79040.01,0.0,0.99998,0.0,0.00212]
[1777252878021,70.91,79040.01,0.0,0.99998,0.0,0.00212]
[1777252878258,70.91,79040.01,0.0,0.99998,0.0,0.00212]
[1777252878272,70.91,79040.01,0.0,0.99998,0.0,0.00212]
[1777252878386,70.91,79047.03,0.0,0.99998,0.0,0.00208]
[1777252880401,70.91,79046.76,0.0,0.99998,0.0,0.00209]
[1777252884282,70.91,79046.4,0.0,0.99998,0.0,0.00209]
[1777252884521,70.91,79046.4,0.0,0.99998,0.0,0.00209]
[1777252884432,70.91,79047.12,0.0,0.99998,0.0,0.00208]
[1777252884933,70.91,79047.12,0.0,0.99998,0.0,0.00208]
[1777252885019,70.91,79047.12,0.0,0.99998,0.0,0.00208]
[1777252885439,70.91,79047.66,0.0,0.99998,0.0,0.00208]
[1777252890474,70.91,79048.38,0.0,0.99998,0.0,0.00208]
[1777252890930,70.91,79048.38,0.0,0.99998,0.0,0.00208]
[1777252891026,70.91,79048.38,0.0,0.99998,0.0,0.00208]
[1777252891226,70.91,79048.38,0.0,0.99998,0.0,0.00208]
[1777252891269,70.91,79048.38,0.0,0.99998,0.0,0.00208]
[1777252891481,70.91,79047.52,0.0,0.99998,0.0,0.00204]
[1777252896515,70.91,79043.45,0.0,0.99998,0.0,0.00206]
[1777252896683,70.91,79043.45,0.0,0.99998,0.0,0.00206]
[1777252896771,70.91,79043.45,0.0,0.99998,0.0,0.00206]
[1777252897182,70.91,79043.45,0.0,0.99998,0.0,0.00206]
[1777252897270,70.91,79043.45,0.0,0.99998,0.0,0.00206]
[1777252897523,70.91,79042.28,0.0,0.99998,0.0,0.00206]
[1777252898530,70.91,79040.64,0.0,0.99998,0.0,0.00207]
[1777252901550,70.91,79042.6,0.0,0.99998,0.0,0.00206]
[1777252902138,70.91,79042.6,0.0,0.99998,0.0,0.00206]
[1777252902274,70.91,79042.6,0.0,0.99998,0.0,0.00206]
[1777252902374,70.91,79042.6,0.0,0.99998,0.0,0.00206]
[1777252902532,70.91,79042.6,0.0,0.99998,0.0,0.00206]
[1777252902558,70.91,79042.85,0.0,0.99998,0.0,0.00206]
[1777252905578,70.91,79040.77,0.0,0.99998,0.0,0.00207]
[1777252910614,70.91,79040.02,0.0,0.99998,0.0,0.00208]
[1777252912236,70.91,79040.34,0.0,0.99998,0.0,0.00207]
[1777252912271,70.91,79040.34,0.0,0.99998,0.0,0.00207]
[1777252912616,70.91,79040.34,0.0,0.99998,0.0,0.00207]
[1777252912627,70.91,79039.88,0.0,0.99998,0.0,0.00208]
[1777252912771,70.91,79039.88,0.0,0.99998,0.0,0.00208]
[1777252917927,70.91,79039.59,0.0,0.99998,0.0,0.00208]
[1777252918019,70.91,79039.59,0.0,0.99998,0.0,0.00208]
[1777252918268,70.91,79039.59,0.0,0.99998,0.0,0.00208]
[1777252918523,70.91,79039.59,0.0,0.99998,0.0,0.00208]
[1777252918602,70.91,79036.71,0.0,0.99998,0.0,0.00209]
[1777252920686,70.91,79030.42,0.0,0.99998,0.0,0.00213]
[1777252922323,70.91,79030.42,0.0,0.99998,0.0,0.00213]
[1777252922528,70.91,79030.42,0.0,0.99998,0.0,0.00213]
[1777252922561,70.91,79018.74,0.0,0.99998,0.0,0.0022]
[1777252923042,70.91,79018.74,0.0,0.99998,0.0,0.0022]
[1777252923272,70.91,79018.74,0.0,0.99998,0.0,0.0022]
[1777252923316,70.91,79015.99,0.0,0.99998,0.0,0.00221]
[1777252923707,70.91,79014.34,0.0,0.99998,0.0,0.00222]
[1777252924719,70.91,79012.05,0.0,0.99998,0.0,0.00223]
[1777252925722,70.91,79008.8,0.0,0.99998,0.0,0.00225]
[1777252926761,70.91,79008.8,0.0,0.99998,0.0,0.00225]
[1777252926771,70.91,79008.8,0.0,0.99998,0.0,0.00225]
[1777252929678,70.91,79007.27,0.0,0.99998,0.0,0.00226]
[1777252929776,70.91,79007.27,0.0,0.99998,0.0,0.00226]
[1777252929877,70.91,79007.26,0.0,0.99998,0.0,0.00226]
[1777252931764,70.91,79009.34,0.0,0.99998,0.0,0.00225]
[1777252933777,70.91,79007.34,0.0,0.99998,0.0,0.00226]
[1777252935792,70.91,79006.31,0.0,0.99998,0.0,0.00227]
[1777252938813,70.91,79007.56,0.0,0.99998,0.0,0.00226]
[1777252939820,70.91,78996.0,0.0,0.99997,0.0,0.00233]
[1777252941125,70.91,78996.0,0.0,0.99997,0.0,0.00233]
[1777252941276,70.91,78996.0,0.0,0.99997,0.0,0.00233]
[1777252941374,70.91,78995.2,0.0,0.99997,0.0,0.00234]
[1777252942841,70.91,78996.17,0.0,0.99997,0.0,0.00233]
[1777252943848,70.91,78999.76,0.0,0.99998,0.0,0.00231]
[1777252945101,70.91,78999.76,0.0,0.99998,0.0,0.00231]
[1777252945274,70.91,78999.76,0.0,0.99998,0.0,0.00231]
[1777252945656,70.91,78999.76,0.0,0.99998,0.0,0.00231]
[1777252945304,70.91,79006.12,0.0,0.99998,0.0,0.00227]
[1777252945774,70.91,79006.12,0.0,0.99998,0.0,0.00227]
[1777252945862,70.91,79008.35,0.0,0.99998,0.0,0.00226]
[1777252946869,70.91,79003.64,0.0,0.99998,0.0,0.00228]
[1777252947830,70.91,79003.64,0.0,0.99998,0.0,0.00228]
[1777252948029,70.91,79003.64,0.0,0.99998,0.0,0.00228]
[1777252948105,70.91,79000.82,0.0,0.99998,0.0,0.0023]
[1777252949136,70.91,79000.82,0.0,0.99998,0.0,0.0023]
[1777252949272,70.91,79000.82,0.0,0.99998,0.0,0.0023]
[1777252949289,70.91,79001.38,0.0,0.99998,0.0,0.0023]
[1777252950529,70.91,79001.38,0.0,0.99998,0.0,0.0023]
[1777252950589,70.91,79004.61,0.0,0.99998,0.0,0.00228]
[1777252950772,70.91,79004.61,0.0,0.99998,0.0,0.00228]
[1777252950897,70.91,79003.45,0.0,0.99998,0.0,0.00229]
[1777252951904,70.91,79004.04,0.0,0.99998,0.0,0.00223]
[1777252953881,70.91,79004.83,0.0,0.99998,0.0,0.00223]
[1777252954023,70.91,79004.83,0.0,0.99998,0.0,0.00223]
[1777252954041,70.91,79011.91,0.0,0.99998,0.0,0.00219]
[1777252956658,70.91,79011.63,0.0,0.99998,0.0,0.00219]
[1777252958526,70.91,79011.77,0.0,0.99998,0.0,0.00219]
[1777252958627,70.91,79011.48,0.0,0.99998,0.0,0.00219]
[1777252960324,70.91,79011.51,0.0,0.99998,0.0,0.00219]
[1777252960526,70.91,79011.51,0.0,0.99998,0.0,0.00219]
[1777252960541,70.91,79009.6,0.0,0.99998,0.0,0.0022]
[1777252961976,70.91,79016.5,0.0,0.99998,0.0,0.00216]
[1777252963294,70.91,79016.5,0.0,0.99998,0.0,0.00216]
[1777252963530,70.91,79016.5,0.0,0.99998,0.0,0.00216]
[1777252963603,70.91,79030.12,0.0,0.99998,0.0,0.00208]
[1777252964002,70.91,79033.12,0.0,0.99998,0.0,0.00207]
[1777252964998,70.91,79042.82,0.0,0.99998,0.0,0.00202]
[1777252966213,70.91,79042.82,0.0,0.99998,0.0,0.00202]
[1777252966275,70.91,79042.82,0.0,0.99998,0.0,0.00202]
[1777252966372,70.91,79043.84,0.0,0.99998,0.0,0.00201]
[1777252967012,70.91,79050.96,0.0,0.99998,0.0,0.00197]
[1777252968019,70.91,79056.25,0.0,0.99998,0.0,0.00195]
[1777252969120,70.91,79056.25,0.0,0.99998,0.0,0.00195]
[1777252969272,70.91,79056.25,0.0,0.99998,0.0,0.00195]
[1777252969345,70.91,79053.43,0.0,0.99998,0.0,0.00196]
[1777252970537,70.91,79053.43,0.0,0.99998,0.0,0.00196]
[1777252970574,70.91,79052.81,0.0,0.99998,0.0,0.00196]
[1777252971039,70.91,79051.52,0.0,0.99998,0.0,0.00197]
[1777252972523,70.91,79051.52,0.0,0.99998,0.0,0.00197]
[1777252972623,70.91,79051.91,0.0,0.99998,0.0,0.00197]
[1777252972770,70.91,79051.91,0.0,0.99998,0.0,0.00197]
[1777252973034,70.91,79051.91,0.0,0.99998,0.0,0.00197]
[1777252975991,70.91,79053.92,0.0,0.99998,0.0,0.00196]
[1777252976020,70.91,79053.92,0.0,0.99998,0.0,0.00196]
[1777252976324,70.91,79053.92,0.0,0.99998,0.0,0.00196]
[1777252976525,70.91,79053.92,0.0,0.99998,0.0,0.00196]
[1777252976561,70.91,79061.37,0.0,0.99998,0.0,0.00192]
[1777252978103,70.91,79062.61,0.0,0.99998,0.0,0.00191]
[1777252979650,70.91,79062.61,0.0,0.99998,0.0,0.00191]
[1777252979110,70.91,79060.29,0.0,0.99998,0.0,0.00192]
[1777252979775,70.91,79060.29,0.0,0.99998,0.0,0.00192]
[1777252981124,70.91,79055.72,0.0,0.99998,0.0,0.00195]
[1777252982130,70.91,79057.29,0.0,0.99998,0.0,0.00194]
[1777252982722,70.91,79057.29,0.0,0.99998,0.0,0.00194]
[1777252982772,70.91,79057.29,0.0,0.99998,0.0,0.00194]
[1777252983008,70.91,79057.29,0.0,0.99998,0.0,0.00194]
[1777252983042,70.91,79057.29,0.0,0.99998,0.0,0.00194]
[1777252983140,70.91,79063.19,0.0,0.99998,0.0,0.00191]
[1777252984601,70.91,79063.19,0.0,0.99998,0.0,0.00191]
[1777252984703,70.91,79069.0,0.0,0.99998,0.0,0.00188]
[1777252984770,70.91,79069.0,0.0,0.99998,0.0,0.00188]
[1777252985153,70.91,79073.28,0.0,0.99998,0.0,0.00186]
[1777252986163,70.91,79077.12,0.0,0.99998,0.0,0.00184]
[1777252987071,70.91,79077.12,0.0,0.99998,0.0,0.00184]
[1777252987272,70.91,79077.12,0.0,0.99998,0.0,0.00184]
[1777252987372,70.91,79076.93,0.0,0.99998,0.0,0.00184]
[1777252989183,70.91,79078.53,0.0,0.99998,0.0,0.00183]
[1777252989905,70.91,79078.53,0.0,0.99998,0.0,0.00183]
[1777252990021,70.91,79078.53,0.0,0.99998,0.0,0.00183]
[1777252991198,70.91,79081.63,0.0,0.99998,0.0,0.00182]
[1777252992205,70.91,79079.81,0.0,0.99998,0.0,0.00183]
[1777252993212,70.91,79081.96,0.0,0.99998,0.0,0.00182]
[1777252993736,70.91,79081.96,0.0,0.99998,0.0,0.00182]
[1777252993770,70.91,79081.96,0.0,0.99998,0.0,0.00182]
[1777252993973,70.91,79081.96,0.0,0.99998,0.0,0.00182]
[1777252994021,70.91,79081.96,0.0,0.99998,0.0,0.00182]
[1777252994220,70.91,79082.83,0.0,0.99998,0.0,0.00181]
[1777252995227,70.91,79085.73,0.0,0.99998,0.0,0.0018]
[1777252996233,70.91,79088.59,0.0,0.99998,0.0,0.00179]
[1777252997241,70.91,79090.47,0.0,0.99998,0.0,0.00178]
[1777252998991,70.91,79091.43,0.0,0.99998,0.0,0.00177]
[1777252999021,70.91,79091.43,0.0,0.99998,0.0,0.00177]
[1777252999254,70.91,79089.16,0.0,0.99998,0.0,0.00178]
[1777253002600,70.91,79089.83,0.0,0.99998,0.0,0.00178]
[1777253002701,70.91,79089.22,0.0,0.99998,0.0,0.00178]
[1777253002769,70.91,79089.22,0.0,0.99998,0.0,0.00178]
[1777253003552,70.91,79089.22,0.0,0.99998,0.0,0.00178]
[1777253003656,70.91,79087.24,0.0,0.99998,0.0,0.00179]
[1777253003775,70.91,79087.24,0.0,0.99998,0.0,0.00179]
[1777253006304,70.91,79084.44,0.0,0.99998,0.0,0.00181]
[1777253008541,70.91,79083.28,0.0,0.99998,0.0,0.00181]
[1777253008772,70.91,79082.45,0.0,0.99998,0.0,0.00181]
[1777253008822,70.91,79082.45,0.0,0.99998,0.0,0.00181]
[1777253009020,70.91,79082.45,0.0,0.99998,0.0,0.00181]
[1777253009325,70.91,79081.95,0.0,0.99998,0.0,0.00182]
[1777253010332,70.91,79080.66,0.0,0.99998,0.0,0.00182]
[1777253011339,70.91,79078.57,0.0,0.99998,0.0,0.00179]
[1777253013030,70.91,79078.16,0.0,0.99998,0.0,0.00179]
[1777253013269,70.91,79078.16,0.0,0.99998,0.0,0.00179]
[1777253014360,70.91,79075.48,0.0,0.99998,0.0,0.00181]
[1777253015367,70.91,79073.16,0.0,0.99998,0.0,0.00182]
[1777253017193,70.91,79072.79,0.0,0.99998,0.0,0.00182]
[1777253017269,70.91,79072.79,0.0,0.99998,0.0,0.00182]
[1777253017569,70.91,79072.79,0.0,0.99998,0.0,0.00182]
[1777253017665,70.91,79072.26,0.0,0.99998,0.0,0.00182]
[1777253017774,70.91,79072.26,0.0,0.99998,0.0,0.00182]
[1777253020401,70.91,79077.03,0.0,0.99998,0.0,0.0018]
[1777253020786,70.91,79077.03,0.0,0.99998,0.0,0.0018]
[1777253021018,70.91,79077.03,0.0,0.99998,0.0,0.0018]
[1777253021409,70.91,79077.38,0.0,0.99998,0.0,0.0018]
[1777253023423,70.91,79080.26,0.0,0.99998,0.0,0.00178]
[1777253026444,70.91,79082.13,0.0,0.99998,0.0,0.00178]
[1777253027690,70.91,79084.85,0.0,0.99998,0.0,0.00176]
[1777253028520,70.91,79084.85,0.0,0.99998,0.0,0.00176]
[1777253031572,70.91,79085.23,0.0,0.99998,0.0,0.00176]
[1777253031673,70.91,79085.0,0.0,0.99998,0.0,0.00176]
[1777253031776,70.91,79085.0,0.0,0.99998,0.0,0.00176]
[1777253035506,70.91,79086.44,0.0,0.99998,0.0,0.00176]
[1777253036514,70.91,79084.32,0.0,0.99998,0.0,0.00177]
[1777253038528,70.91,79082.71,0.0,0.99998,0.0,0.00177]
[1777253039411,70.91,79082.71,0.0,0.99998,0.0,0.00177]
[1777253039519,70.91,79082.71,0.0,0.99998,0.0,0.00177]
[1777253039535,70.91,79080.9,0.0,0.99998,0.0,0.00178]
[1777253041549,70.91,79076.93,0.0,0.99998,0.0,0.0018]
[1777253042556,70.91,79074.32,0.0,0.99998,0.0,0.00181]
[1777253043563,70.91,79072.81,0.0,0.99998,0.0,0.00182]
[1777253045577,70.91,79049.94,0.0,0.99998,0.0,0.00193]
[1777253046583,70.91,79037.3,0.0,0.99998,0.0,0.002]
[1777253047590,70.91,79030.68,0.0,0.99998,0.0,0.00204]
[1777253048598,70.91,79030.78,0.0,0.99998,0.0,0.00204]
[1777253049431,70.91,79030.78,0.0,0.99998,0.0,0.00204]
[1777253049643,70.91,79030.78,0.0,0.99998,0.0,0.00204]
[1777253049662,70.91,79030.78,0.0,0.99998,0.0,0.00204]
[1777253049775,70.91,79030.78,0.0,0.99998,0.0,0.00204]
[1777253049751,70.91,79029.85,0.0,0.99998,0.0,0.00204]
[1777253050612,70.91,79026.67,0.0,0.99998,0.0,0.00206]
[1777253052626,70.91,79024.65,0.0,0.99998,0.0,0.00207]
[1777253055477,70.91,79024.95,0.0,0.99998,0.0,0.00207]
[1777253055527,70.91,79024.95,0.0,0.99998,0.0,0.00207]
[1777253055647,70.91,79024.31,0.0,0.99998,0.0,0.00207]
[1777253056653,70.91,79019.01,0.0,0.99998,0.0,0.0021]
[1777253057660,70.91,79017.25,0.0,0.99998,0.0,0.00211]
[1777253059807,70.91,79017.4,0.0,0.99998,0.0,0.00211]
[1777253060021,70.91,79017.4,0.0,0.99998,0.0,0.00211]
[1777253060682,70.91,79025.13,0.0,0.99998,0.0,0.00207]
[1777253061780,70.91,79025.13,0.0,0.99998,0.0,0.00207]
[1777253061689,70.91,79027.89,0.0,0.99998,0.0,0.00205]
[1777253062022,70.91,79027.89,0.0,0.99998,0.0,0.00205]
[1777253062028,70.91,79027.89,0.0,0.99998,0.0,0.00205]
[1777253062272,70.91,79027.89,0.0,0.99998,0.0,0.00205]
[1777253062696,70.91,79027.43,0.0,0.99998,0.0,0.00205]
[1777253064780,70.91,79026.27,0.0,0.99998,0.0,0.00206]
[1777253064710,70.91,79022.85,0.0,0.99998,0.0,0.00208]
[1777253065004,70.91,79022.85,0.0,0.99998,0.0,0.00208]
[1777253065022,70.91,79022.85,0.0,0.99998,0.0,0.00208]
[1777253065717,70.91,79020.26,0.0,0.99998,0.0,0.00209]
[1777253066724,70.91,79023.66,0.0,0.99998,0.0,0.00207]
[1777253067757,70.91,79025.24,0.0,0.99998,0.0,0.00207]
[1777253067928,70.91,79025.24,0.0,0.99998,0.0,0.00207]
[1777253068022,70.91,79025.24,0.0,0.99998,0.0,0.00207]
[1777253068188,70.91,79025.24,0.0,0.99998,0.0,0.00207]
[1777253068274,70.91,79025.24,0.0,0.99998,0.0,0.00207]
[1777253068762,70.91,79027.34,0.0,0.99998,0.0,0.00205]
[1777253071784,70.91,79028.41,0.0,0.99998,0.0,0.002]
[1777253072944,70.91,79028.62,0.0,0.99998,0.0,0.002]
[1777253073020,70.91,79028.62,0.0,0.99998,0.0,0.002]
[1777253073798,70.91,79029.19,0.0,0.99998,0.0,0.002]
[1777253074806,70.91,79027.74,0.0,0.99998,0.0,0.00201]
[1777253075019,70.91,79027.74,0.0,0.99998,0.0,0.00201]
[1777253075273,70.91,79027.74,0.0,0.99998,0.0,0.00201]
[1777253078290,70.91,79027.75,0.0,0.99998,0.0,0.00201]
[1777253078522,70.91,79027.75,0.0,0.99998,0.0,0.00201]
[1777253078549,70.91,79027.75,0.0,0.99998,0.0,0.00201]
[1777253078773,70.91,79027.75,0.0,0.99998,0.0,0.00201]
[1777253078651,70.91,79030.68,0.0,0.99998,0.0,0.00199]
[1777253081645,70.91,79030.3,0.0,0.99998,0.0,0.00199]
[1777253081755,70.91,79030.3,0.0,0.99998,0.0,0.00199]
[1777253081773,70.91,79030.3,0.0,0.99998,0.0,0.00199]
[1777253081744,70.91,79029.16,0.0,0.99998,0.0,0.002]
[1777253081854,70.91,79027.71,0.0,0.99998,0.0,0.00201]
[1777253082862,70.91,79035.14,0.0,0.99998,0.0,0.00197]
[1777253083869,70.91,79037.58,0.0,0.99998,0.0,0.00195]
[1777253086889,70.91,79035.32,0.0,0.99998,0.0,0.00197]
[1777253088074,70.91,79035.32,0.0,0.99998,0.0,0.00197]
[1777253088271,70.91,79035.32,0.0,0.99998,0.0,0.00197]
[1777253088371,70.91,79035.32,0.0,0.99998,0.0,0.00197]
[1777253088520,70.91,79035.32,0.0,0.99998,0.0,0.00197]
[1777253088620,70.91,79030.44,0.0,0.99998,0.0,0.00199]
[1777253090918,70.91,79028.61,0.0,0.99998,0.0,0.002]
[1777253095080,70.91,79028.33,0.0,0.99998,0.0,0.002]
[1777253095277,70.91,79028.33,0.0,0.99998,0.0,0.002]
[1777253095659,70.91,79028.33,0.0,0.99998,0.0,0.002]
[1777253095775,70.91,79028.33,0.0,0.99998,0.0,0.002]
[1777253095820,70.91,79040.72,0.0,0.99998,0.0,0.00194]
[1777253095953,70.91,79044.35,0.0,0.99998,0.0,0.00192]
[1777253100991,70.91,79040.0,0.0,0.99998,0.0,0.00194]
[1777253102548,70.91,79040.0,0.0,0.99998,0.0,0.00194]
[1777253102772,70.91,79040.0,0.0,0.99998,0.0,0.00194]
[1777253102831,70.91,79040.0,0.0,0.99998,0.0,0.00194]
[1777253102621,70.91,79036.34,0.0,0.99998,0.0,0.00196]
[1777253103023,70.91,79036.34,0.0,0.99998,0.0,0.00196]
[1777253104012,70.91,79031.28,0.0,0.99998,0.0,0.00199]
[1777253105016,70.91,79015.56,0.0,0.99998,0.0,0.00207]
[1777253106023,70.91,79000.5,0.0,0.99998,0.0,0.00216]
[1777253107030,70.91,78986.91,0.0,0.99998,0.0,0.00224]
[1777253108037,70.91,78982.79,0.0,0.99998,0.0,0.00226]
[1777253109044,70.91,78988.53,0.0,0.99998,0.0,0.00223]
[1777253110364,70.91,78996.04,0.0,0.99998,0.0,0.00218]
[1777253111058,70.91,78994.72,0.0,0.99998,0.0,0.00219]
[1777253114899,70.91,78994.32,0.0,0.99998,0.0,0.00219]
[1777253115024,70.91,78994.32,0.0,0.99998,0.0,0.00219]
[1777253115138,70.91,78994.32,0.0,0.99998,0.0,0.00219]
[1777253115273,70.91,78994.32,0.0,0.99998,0.0,0.00219]
[1777253115373,70.91,78994.67,0.0,0.99998,0.0,0.00219]
[1777253118109,70.91,78997.33,0.0,0.99998,0.0,0.00217]
[1777253120444,70.91,78996.59,0.0,0.99998,0.0,0.00218]
[1777253120474,70.91,78990.86,0.0,0.99998,0.0,0.00221]
[1777253120882,70.91,78990.86,0.0,0.99998,0.0,0.00221]
[1777253121130,70.91,78992.92,0.0,0.99998,0.0,0.0022]
[1777253122671,70.91,78992.92,0.0,0.99998,0.0,0.0022]
[1777253122737,70.91,78998.94,0.0,0.99998,0.0,0.00217]
[1777253123001,70.91,78998.94,0.0,0.99998,0.0,0.00217]
[1777253123144,70.91,79005.06,0.0,0.99998,0.0,0.00213]
[1777253125158,70.91,79007.5,0.0,0.99998,0.0,0.00212]
[1777253127171,70.91,79014.14,0.0,0.99998,0.0,0.00208]
[1777253128966,70.91,79013.97,0.0,0.99998,0.0,0.00208]
[1777253129021,70.91,79013.97,0.0,0.99998,0.0,0.00208]
[1777253129186,70.91,79011.03,0.0,0.99998,0.0,0.0021]
[1777253131200,70.91,79016.11,0.0,0.99998,0.0,0.00202]
[1777253132123,70.91,79016.11,0.0,0.99998,0.0,0.00202]
[1777253132269,70.91,79016.11,0.0,0.99998,0.0,0.00202]
[1777253132365,70.91,79016.68,0.0,0.99998,0.0,0.00202]
[1777253133004,70.91,79016.68,0.0,0.99998,0.0,0.00202]
[1777253133019,70.91,79016.68,0.0,0.99998,0.0,0.00202]
[1777253133214,70.91,79011.04,0.0,0.99998,0.0,0.00205]
[1777253134222,70.91,79007.5,0.0,0.99998,0.0,0.00207]
[1777253139257,70.91,79006.98,0.0,0.99998,0.0,0.00207]
[1777253141270,70.91,79005.88,0.0,0.99998,0.0,0.00208]
[1777253142357,70.91,79005.88,0.0,0.99998,0.0,0.00208]
[1777253142520,70.91,79005.88,0.0,0.99998,0.0,0.00208]
[1777253142651,70.91,79005.88,0.0,0.99998,0.0,0.00208]
[1777253142772,70.91,79005.88,0.0,0.99998,0.0,0.00208]
[1777253142852,70.91,79004.41,0.0,0.99998,0.0,0.00209]
[1777253145299,70.91,79003.03,0.0,0.99998,0.0,0.0021]
[1777253146350,70.91,79003.03,0.0,0.99998,0.0,0.0021]
[1777253146520,70.91,79003.03,0.0,0.99998,0.0,0.0021]
[1777253146590,70.91,78999.35,0.0,0.99998,0.0,0.00212]
[1777253147073,70.91,78999.35,0.0,0.99998,0.0,0.00212]
[1777253147273,70.91,78999.35,0.0,0.99998,0.0,0.00212]
[1777253147313,70.91,78995.81,0.0,0.99998,0.0,0.00214]
[1777253148320,70.91,78993.64,0.0,0.99998,0.0,0.00215]
[1777253151967,70.91,78993.65,0.0,0.99998,0.0,0.00215]
[1777253152023,70.91,78993.65,0.0,0.99998,0.0,0.00215]
[1777253152718,70.91,78993.65,0.0,0.99998,0.0,0.00215]
[1777253152771,70.91,78993.65,0.0,0.99998,0.0,0.00215]
[1777253152819,70.91,78994.45,0.0,0.99998,0.0,0.00214]
[1777253154362,70.91,78995.8,0.0,0.99998,0.0,0.00214]
[1777253155066,70.91,78995.8,0.0,0.99998,0.0,0.00214]
[1777253155273,70.91,78995.8,0.0,0.99998,0.0,0.00214]
[1777253156041,70.91,78996.35,0.0,0.99998,0.0,0.00213]
[1777253156269,70.91,78996.35,0.0,0.99998,0.0,0.00213]
[1777253156376,70.91,79005.57,0.0,0.99998,0.0,0.00208]
[1777253156919,70.91,79005.57,0.0,0.99998,0.0,0.00208]
[1777253157026,70.91,79005.57,0.0,0.99998,0.0,0.00208]
[1777253157383,70.91,79008.22,0.0,0.99998,0.0,0.00207]
[1777253158390,70.91,79006.15,0.0,0.99998,0.0,0.00208]
[1777253159399,70.91,79003.37,0.0,0.99998,0.0,0.00209]
[1777253160364,70.91,79003.37,0.0,0.99998,0.0,0.00209]
[1777253160466,70.91,79003.37,0.0,0.99998,0.0,0.00209]
[1777253160527,70.91,79003.37,0.0,0.99998,0.0,0.00209]
[1777253160568,70.91,79001.89,0.0,0.99998,0.0,0.0021]
[1777253161413,70.91,78998.75,0.0,0.99998,0.0,0.00212]
[1777253162774,70.91,78998.75,0.0,0.99998,0.0,0.00212]
[1777253162870,70.91,78995.21,0.0,0.99998,0.0,0.00214]
[1777253163021,70.91,78995.21,0.0,0.99998,0.0,0.00214]
[1777253163428,70.91,78986.41,0.0,0.99998,0.0,0.00219]
[1777253164435,70.91,78983.01,0.0,0.99998,0.0,0.00221]
[1777253164978,70.91,78983.01,0.0,0.99998,0.0,0.00221]
[1777253165018,70.91,78983.01,0.0,0.99998,0.0,0.00221]
[1777253165441,70.91,78983.51,0.0,0.99998,0.0,0.00221]
[1777253167686,70.91,78983.12,0.0,0.99998,0.0,0.00221]
[1777253167777,70.91,78983.12,0.0,0.99998,0.0,0.00221]
[1777253168463,70.91,78981.95,0.0,0.99998,0.0,0.00222]
[1777253169065,70.91,78981.95,0.0,0.99998,0.0,0.00222]
[1777253169268,70.91,78981.95,0.0,0.99998,0.0,0.00222]
[1777253169469,70.91,78980.47,0.0,0.99998,0.0,0.00222]
[1777253170211,70.91,78980.47,0.0,0.99998,0.0,0.00222]
[1777253170270,70.91,78980.47,0.0,0.99998,0.0,0.00222]
[1777253171865,70.91,78980.87,0.0,0.99998,0.0,0.00222]
[1777253172026,70.91,78981.7,0.0,0.99998,0.0,0.00222]
[1777253172616,70.91,78981.7,0.0,0.99998,0.0,0.00222]
[1777253172771,70.91,78981.7,0.0,0.99998,0.0,0.00222]
[1777253172834,70.91,78982.97,0.0,0.99998,0.0,0.00221]
[1777253173729,70.91,78982.97,0.0,0.99998,0.0,0.00221]
[1777253173774,70.91,78982.97,0.0,0.99998,0.0,0.00221]
[1777253173871,70.91,78987.46,0.0,0.99998,0.0,0.00218]
[1777253174504,70.91,78990.2,0.0,0.99998,0.0,0.00217]
[1777253177888,70.91,78990.13,0.0,0.99998,0.0,0.00217]
[1777253177526,70.91,78993.35,0.0,0.99998,0.0,0.00215]
[1777253178024,70.91,78993.35,0.0,0.99998,0.0,0.00215]
[1777253178680,70.91,78993.35,0.0,0.99998,0.0,0.00215]
[1777253178769,70.91,78993.35,0.0,0.99998,0.0,0.00215]
[1777253178823,70.91,78993.18,0.0,0.99998,0.0,0.00215]
[1777253182562,70.91,78999.03,0.0,0.99998,0.0,0.00212]
[1777253183569,70.91,79005.76,0.0,0.99998,0.0,0.00208]
[1777253184576,70.91,79007.69,0.0,0.99998,0.0,0.00207]
[1777253185957,70.91,79008.31,0.0,0.99998,0.0,0.00207]
[1777253186023,70.91,79008.31,0.0,0.99998,0.0,0.00207]
[1777253188604,70.91,79012.56,0.0,0.99998,0.0,0.00204]
[1777253189592,70.91,79012.56,0.0,0.99998,0.0,0.00204]
[1777253189776,70.91,79012.56,0.0,0.99998,0.0,0.00204]
[1777253191684,70.91,79013.49,0.0,0.99998,0.0,0.00204]
[1777253191770,70.91,79013.49,0.0,0.99998,0.0,0.00204]
[1777253191851,70.91,79013.84,0.0,0.99998,0.0,0.00199]
[1777253194645,70.91,79015.22,0.0,0.99998,0.0,0.00198]
[1777253196660,70.91,79016.26,0.0,0.99998,0.0,0.00198]
[1777253197667,70.91,79017.14,0.0,0.99998,0.0,0.00197]
[1777253198673,70.91,79015.46,0.0,0.99998,0.0,0.00198]
[1777253199681,70.91,79013.53,0.0,0.99998,0.0,0.00199]
[1777253200688,70.91,79005.87,0.0,0.99998,0.0,0.00203]
[1777253201695,70.91,78999.44,0.0,0.99998,0.0,0.00207]
[1777253202702,70.91,78994.45,0.0,0.99998,0.0,0.0021]
[1777253204716,70.91,78993.53,0.0,0.99998,0.0,0.0021]
[1777253205723,70.91,78990.24,0.0,0.99998,0.0,0.00212]
[1777253206730,70.91,78988.35,0.0,0.99998,0.0,0.00213]
[1777253207737,70.91,78984.85,0.0,0.99998,0.0,0.00215]
[1777253208744,70.91,78980.85,0.0,0.99998,0.0,0.00217]
[1777253209750,70.91,78979.26,0.0,0.99998,0.0,0.00218]
[1777253210758,70.91,78976.2,0.0,0.99998,0.0,0.0022]
[1777253211765,70.91,78974.8,0.0,0.99998,0.0,0.00221]
[1777253213779,70.91,78976.8,0.0,0.99998,0.0,0.0022]
[1777253215794,70.91,78975.21,0.0,0.99998,0.0,0.00221]
[1777253218816,70.91,78971.77,0.0,0.99998,0.0,0.00223]
[1777253220832,70.91,78969.82,0.0,0.99998,0.0,0.00224]
[1777253221839,70.91,78962.37,0.0,0.99998,0.0,0.00228]
[1777253222846,70.91,78958.82,0.0,0.99998,0.0,0.0023]
[1777253223853,70.91,78957.91,0.0,0.99998,0.0,0.00231]
[1777253224860,70.91,78955.64,0.0,0.99997,0.0,0.00232]
[1777253225867,70.91,78954.33,0.0,0.99997,0.0,0.00233]
[1777253227881,70.91,78959.71,0.0,0.99998,0.0,0.0023]
[1777253228888,70.91,78966.39,0.0,0.99998,0.0,0.00226]
[1777253229899,70.91,78990.1,0.0,0.99998,0.0,0.00212]
[1777253230077,70.91,78990.1,0.0,0.99998,0.0,0.00212]
[1777253230906,70.91,78995.9,0.0,0.99998,0.0,0.00209]
[1777253231913,70.91,78995.43,0.0,0.99998,0.0,0.00209]
[1777253233367,70.91,78995.66,0.0,0.99998,0.0,0.00209]
[1777253233928,70.91,78993.7,0.0,0.99998,0.0,0.0021]
[1777253234936,70.91,78992.36,0.0,0.99998,0.0,0.00211]
[1777253235948,70.91,78989.64,0.0,0.99998,0.0,0.00212]
[1777253236949,70.91,78982.2,0.0,0.99998,0.0,0.00216]
[1777253237957,70.91,78986.97,0.0,0.99998,0.0,0.00214]
[1777253238964,70.91,78984.51,0.0,0.99998,0.0,0.00215]
[1777253239970,70.91,78982.42,0.0,0.99998,0.0,0.00216]
[1777253240977,70.91,78976.55,0.0,0.99998,0.0,0.0022]
[1777253241985,70.91,78974.96,0.0,0.99998,0.0,0.00221]
[1777253242992,70.91,78973.03,0.0,0.99998,0.0,0.00222]
[1777253244001,70.91,78966.93,0.0,0.99998,0.0,0.00225]
[1777253245008,70.91,78949.95,0.0,0.99997,0.0,0.00236]
[1777253246015,70.91,78946.95,0.0,0.99997,0.0,0.00238]
[1777253247022,70.91,78944.75,0.0,0.99997,0.0,0.00239]
[1777253248029,70.91,78940.9,0.0,0.99997,0.0,0.00241]
[1777253250043,70.91,78939.17,0.0,0.99997,0.0,0.00243]
[1777253251050,70.91,78938.07,0.0,0.99997,0.0,0.00238]
[1777253252057,70.91,78935.06,0.0,0.99997,0.0,0.0024]
[1777253253065,70.91,78932.01,0.0,0.99997,0.0,0.00242]
[1777253254072,70.91,78922.11,0.0,0.99997,0.0,0.00248]
[1777253255079,70.91,78919.43,0.0,0.99997,0.0,0.0025]
[1777253256089,70.91,78919.36,0.0,0.99997,0.0,0.0025]
[1777253257104,70.91,78920.55,0.0,0.99997,0.0,0.00249]
[1777253258111,70.91,78919.39,0.0,0.99997,0.0,0.0025]
[1777253259118,70.91,78918.11,0.0,0.99997,0.0,0.00251]
[1777253261132,70.91,78916.54,0.0,0.99997,0.0,0.00252]
[1777253262139,70.91,78919.1,0.0,0.99997,0.0,0.0025]
[1777253263146,70.91,78922.51,0.0,0.99997,0.0,0.00248]
[1777253264152,70.91,78915.04,0.0,0.99997,0.0,0.00253]
[1777253265160,70.91,78908.95,0.0,0.99997,0.0,0.00257]
[1777253266167,70.91,78903.83,0.0,0.99997,0.0,0.0026]
[1777253267174,70.91,78895.93,0.0,0.99997,0.0,0.00266]
[1777253268180,70.91,78889.58,0.0,0.99997,0.0,0.0027]
[1777253269188,70.91,78878.06,0.0,0.99997,0.0,0.00278]
[1777253270643,70.91,78872.94,0.0,0.99997,0.0,0.00282]
[1777253271202,70.91,78871.64,0.0,0.99997,0.0,0.00283]
[1777253272210,70.91,78863.74,0.0,0.99997,0.0,0.00289]
[1777253273218,70.91,78862.02,0.0,0.99997,0.0,0.0029]
[1777253274224,70.91,78855.21,0.0,0.99997,0.0,0.00296]
[1777253275232,70.91,78851.63,0.0,0.99997,0.0,0.00298]
[1777253276243,70.91,78847.18,0.0,0.99997,0.0,0.00302]
[1777253277249,70.91,78841.87,0.0,0.99997,0.0,0.00306]
[1777253278256,70.91,78837.71,0.0,0.99997,0.0,0.00309]
[1777253279263,70.91,78830.89,0.0,0.99997,0.0,0.00315]
[1777253280270,70.91,78828.39,0.0,0.99996,0.0,0.00317]
[1777253281280,70.91,78811.54,0.0,0.99996,0.0,0.00331]
[1777253282287,70.91,78797.24,0.0,0.99996,0.0,0.00343]
[1777253283299,70.91,78789.92,0.0,0.99996,0.0,0.0035]
[1777253284301,70.91,78782.92,0.0,0.99996,0.0,0.00356]
[1777253285309,70.91,78768.61,0.0,0.99996,0.0,0.0037]
[1777253286315,70.91,78770.14,0.0,0.99996,0.0,0.00368]
[1777253288329,70.91,78772.9,0.0,0.99996,0.0,0.00366]
[1777253289336,70.91,78774.48,0.0,0.99996,0.0,0.00364]
[1777253291296,70.91,78773.78,0.0,0.99996,0.0,0.00365]
[1777253291351,70.91,78783.83,0.0,0.99996,0.0,0.00356]
[1777253292358,70.91,78796.62,0.0,0.99996,0.0,0.00344]
[1777253293637,70.91,78796.62,0.0,0.99996,0.0,0.00344]
[1777253293686,70.91,78803.86,0.0,0.99996,0.0,0.00338]
[1777253294372,70.91,78817.45,0.0,0.99996,0.0,0.00326]
[1777253295379,70.91,78828.32,0.0,0.99996,0.0,0.00317]
[1777253296387,70.91,78840.52,0.0,0.99997,0.0,0.00307]
[1777253297397,70.91,78847.37,0.0,0.99997,0.0,0.00302]
[1777253298402,70.91,78852.65,0.0,0.99997,0.0,0.00298]
[1777253299410,70.91,78849.73,0.0,0.99997,0.0,0.003]
[1777253300417,70.91,78844.19,0.0,0.99997,0.0,0.00304]
[1777253301423,70.91,78845.18,0.0,0.99997,0.0,0.00303]
[1777253302431,70.91,78846.5,0.0,0.99997,0.0,0.00302]
[1777253303438,70.91,78850.27,0.0,0.99997,0.0,0.00299]
[1777253304444,70.91,78843.65,0.0,0.99997,0.0,0.00305]
[1777253305452,70.91,78846.42,0.0,0.99997,0.0,0.00302]
[1777253307466,70.91,78849.31,0.0,0.99997,0.0,0.003]
[1777253308781,70.91,78849.31,0.0,0.99997,0.0,0.003]
[1777253308873,70.91,78850.5,0.0,0.99997,0.0,0.00299]
[1777253309480,70.91,78854.35,0.0,0.99997,0.0,0.00296]
[1777253310487,70.91,78857.22,0.0,0.99997,0.0,0.00294]
[1777253311493,70.91,78858.79,0.0,0.99997,0.0,0.00287]
[1777253312501,70.91,78865.71,0.0,0.99997,0.0,0.00281]
[1777253313508,70.91,78872.4,0.0,0.99997,0.0,0.00277]
[1777253314515,70.91,78873.68,0.0,0.99997,0.0,0.00276]
[1777253316986,70.91,78874.53,0.0,0.99997,0.0,0.00275]
[1777253317018,70.91,78874.28,0.0,0.99997,0.0,0.00275]
[1777253317536,70.91,78876.61,0.0,0.99997,0.0,0.00274]
[1777253318784,70.91,78876.61,0.0,0.99997,0.0,0.00274]
[1777253318833,70.91,78886.52,0.0,0.99997,0.0,0.00267]
[1777253319550,70.91,78900.48,0.0,0.99997,0.0,0.00257]
[1777253320557,70.91,78905.7,0.0,0.99997,0.0,0.00253]
[1777253321564,70.91,78903.74,0.0,0.99997,0.0,0.00255]
[1777253323578,70.91,78905.61,0.0,0.99997,0.0,0.00253]
[1777253324585,70.91,78900.54,0.0,0.99997,0.0,0.00257]
[1777253325592,70.91,78893.81,0.0,0.99997,0.0,0.00261]
[1777253326599,70.91,78883.89,0.0,0.99997,0.0,0.00268]
[1777253327606,70.91,78884.02,0.0,0.99997,0.0,0.00268]
[1777253328613,70.91,78880.15,0.0,0.99997,0.0,0.00271]
[1777253329620,70.91,78881.73,0.0,0.99997,0.0,0.0027]
[1777253330374,70.91,78881.73,0.0,0.99997,0.0,0.0027]
[1777253330519,70.91,78881.73,0.0,0.99997,0.0,0.0027]
[1777253331074,70.91,78881.87,0.0,0.99997,0.0,0.0027]
[1777253332641,70.91,78884.31,0.0,0.99997,0.0,0.00268]
[1777253333628,70.91,78884.31,0.0,0.99997,0.0,0.00268]
[1777253333769,70.91,78884.31,0.0,0.99997,0.0,0.00268]
[1777253333870,70.91,78889.62,0.0,0.99997,0.0,0.00264]
[1777253334526,70.91,78889.62,0.0,0.99997,0.0,0.00264]
[1777253334770,70.91,78889.62,0.0,0.99997,0.0,0.00264]
[1777253334781,70.91,78891.05,0.0,0.99997,0.0,0.00263]
[1777253335661,70.91,78887.96,0.0,0.99997,0.0,0.00266]
[1777253336669,70.91,78893.1,0.0,0.99997,0.0,0.00262]
[1777253337316,70.91,78893.1,0.0,0.99997,0.0,0.00262]
[1777253337676,70.91,78895.61,0.0,0.99997,0.0,0.0026]
[1777253338501,70.91,78895.61,0.0,0.99997,0.0,0.0026]
[1777253338683,70.91,78893.98,0.0,0.99997,0.0,0.00261]
[1777253339689,70.91,78893.12,0.0,0.99997,0.0,0.00262]
[1777253340268,70.91,78893.12,0.0,0.99997,0.0,0.00262]
[1777253340583,70.91,78893.12,0.0,0.99997,0.0,0.00262]
[1777253340697,70.91,78891.7,0.0,0.99997,0.0,0.00263]
[1777253343718,70.91,78888.44,0.0,0.99997,0.0,0.00265]
[1777253344179,70.91,78888.44,0.0,0.99997,0.0,0.00265]
[1777253344280,70.91,78888.44,0.0,0.99997,0.0,0.00265]
[1777253344725,70.91,78877.91,0.0,0.99997,0.0,0.00273]
[1777253345211,70.91,78877.91,0.0,0.99997,0.0,0.00273]
[1777253345272,70.91,78877.91,0.0,0.99997,0.0,0.00273]
[1777253345731,70.91,78873.54,0.0,0.99997,0.0,0.00276]
[1777253347261,70.91,78873.88,0.0,0.99997,0.0,0.00275]
[1777253347273,70.91,78873.88,0.0,0.99997,0.0,0.00275]
[1777253347499,70.91,78873.88,0.0,0.99997,0.0,0.00275]
[1777253347746,70.91,78873.07,0.0,0.99997,0.0,0.00276]
[1777253348753,70.91,78874.64,0.0,0.99997,0.0,0.00275]
[1777253349760,70.91,78875.46,0.0,0.99997,0.0,0.00274]
[1777253350766,70.91,78874.25,0.0,0.99997,0.0,0.00275]
[1777253355802,70.91,78874.28,0.0,0.99997,0.0,0.00275]
[1777253357816,70.91,78873.17,0.0,0.99997,0.0,0.00276]
[1777253358207,70.91,78873.17,0.0,0.99997,0.0,0.00276]
[1777253358280,70.91,78873.17,0.0,0.99997,0.0,0.00276]
[1777253358822,70.91,78880.65,0.0,0.99997,0.0,0.00271]
[1777253359835,70.91,78887.21,0.0,0.99997,0.0,0.00266]
[1777253360963,70.91,78887.21,0.0,0.99997,0.0,0.00266]
[1777253361065,70.91,78887.21,0.0,0.99997,0.0,0.00266]
[1777253361101,70.91,78890.49,0.0,0.99997,0.0,0.00264]
[1777253361846,70.91,78898.92,0.0,0.99997,0.0,0.00258]
[1777253362892,70.91,78907.79,0.0,0.99997,0.0,0.00252]
[1777253363873,70.91,78919.9,0.0,0.99997,0.0,0.00244]
[1777253364880,70.91,78922.02,0.0,0.99997,0.0,0.00243]
[1777253365887,70.91,78922.95,0.0,0.99997,0.0,0.00242]
[1777253366894,70.91,78925.96,0.0,0.99997,0.0,0.0024]
[1777253367603,70.91,78925.96,0.0,0.99997,0.0,0.0024]
[1777253367771,70.91,78925.96,0.0,0.99997,0.0,0.0024]
[1777253369033,70.91,78926.4,0.0,0.99997,0.0,0.0024]
[1777253369915,70.91,78925.56,0.0,0.99997,0.0,0.00241]
[1777253370272,70.91,78925.56,0.0,0.99997,0.0,0.00241]
[1777253370922,70.91,78922.24,0.0,0.99997,0.0,0.00243]
[1777253371929,70.91,78925.14,0.0,0.99997,0.0,0.00236]
[1777253372940,70.91,78926.89,0.0,0.99997,0.0,0.00234]
[1777253373947,70.91,78929.57,0.0,0.99997,0.0,0.00233]
[1777253374954,70.91,78933.82,0.0,0.99997,0.0,0.0023]
[1777253377975,70.91,78935.75,0.0,0.99998,0.0,0.00229]
[1777253380309,70.91,78935.56,0.0,0.99998,0.0,0.00229]
[1777253380526,70.91,78935.56,0.0,0.99998,0.0,0.00229]
[1777253380996,70.91,78937.9,0.0,0.99998,0.0,0.00228]
[1777253382003,70.91,78934.44,0.0,0.99998,0.0,0.0023]
[1777253383009,70.91,78932.9,0.0,0.99997,0.0,0.00231]
[1777253383541,70.91,78932.9,0.0,0.99997,0.0,0.00231]
[1777253383641,70.91,78932.9,0.0,0.99997,0.0,0.00231]
[1777253383772,70.91,78932.9,0.0,0.99997,0.0,0.00231]
[1777253384019,70.91,78930.91,0.0,0.99997,0.0,0.00232]
[1777253389055,70.91,78930.85,0.0,0.99997,0.0,0.00232]
[1777253392076,70.91,78932.37,0.0,0.99997,0.0,0.00231]
[1777253393083,70.91,78934.81,0.0,0.99998,0.0,0.0023]
[1777253394090,70.91,78936.17,0.0,0.99998,0.0,0.00229]
[1777253394689,70.91,78936.17,0.0,0.99998,0.0,0.00229]
[1777253394777,70.91,78936.17,0.0,0.99998,0.0,0.00229]
[1777253395823,70.91,78935.23,0.0,0.99998,0.0,0.00229]
[1777253396025,70.91,78935.23,0.0,0.99998,0.0,0.00229]
[1777253396103,70.91,78935.17,0.0,0.99998,0.0,0.00229]
[1777253398117,70.91,78931.91,0.0,0.99997,0.0,0.00231]
[1777253398527,70.91,78931.91,0.0,0.99997,0.0,0.00231]
[1777253398772,70.91,78931.91,0.0,0.99997,0.0,0.00231]
[1777253399126,70.91,78928.38,0.0,0.99997,0.0,0.00234]
[1777253401139,70.91,78925.32,0.0,0.99997,0.0,0.00235]
[1777253402161,70.91,78925.32,0.0,0.99997,0.0,0.00235]
[1777253402145,70.91,78923.8,0.0,0.99997,0.0,0.00236]
[1777253402276,70.91,78923.8,0.0,0.99997,0.0,0.00236]
[1777253402568,70.91,78923.8,0.0,0.99997,0.0,0.00236]
[1777253402772,70.91,78923.8,0.0,0.99997,0.0,0.00236]
[1777253403153,70.91,78924.25,0.0,0.99997,0.0,0.00236]
[1777253405169,70.91,78922.52,0.0,0.99997,0.0,0.00237]
[1777253406175,70.91,78919.52,0.0,0.99997,0.0,0.00239]
[1777253406429,70.91,78919.52,0.0,0.99997,0.0,0.00239]
[1777253406519,70.91,78919.52,0.0,0.99997,0.0,0.00239]
[1777253407184,70.91,78918.14,0.0,0.99997,0.0,0.0024]
[1777253410204,70.91,78916.21,0.0,0.99997,0.0,0.00241]
[1777253411718,70.91,78916.21,0.0,0.99997,0.0,0.00241]
[1777253411771,70.91,78916.21,0.0,0.99997,0.0,0.00241]
[1777253411864,70.91,78914.14,0.0,0.99997,0.0,0.00242]
[1777253414004,70.91,78914.06,0.0,0.99997,0.0,0.00243]
[1777253414028,70.91,78914.06,0.0,0.99997,0.0,0.00243]
[1777253414031,70.91,78920.27,0.0,0.99997,0.0,0.00239]
[1777253415240,70.91,78927.81,0.0,0.99997,0.0,0.00234]
[1777253416281,70.91,78927.81,0.0,0.99997,0.0,0.00234]
[1777253416523,70.91,78927.81,0.0,0.99997,0.0,0.00234]
[1777253416621,70.91,78934.25,0.0,0.99998,0.0,0.0023]
[1777253417254,70.91,78938.37,0.0,0.99998,0.0,0.00227]
[1777253418261,70.91,78939.8,0.0,0.99998,0.0,0.00227]
[1777253419786,70.91,78939.8,0.0,0.99998,0.0,0.00227]
[1777253420021,70.91,78939.8,0.0,0.99998,0.0,0.00227]
[1777253420021,70.91,78943.61,0.0,0.99998,0.0,0.00224]
[1777253420277,70.91,78945.08,0.0,0.99998,0.0,0.00223]
[1777253421284,70.91,78947.41,0.0,0.99998,0.0,0.00222]
[1777253422290,70.91,78949.1,0.0,0.99998,0.0,0.00221]
[1777253424081,70.91,78949.1,0.0,0.99998,0.0,0.00221]
[1777253424123,70.91,78952.21,0.0,0.99998,0.0,0.00219]
[1777253424277,70.91,78952.21,0.0,0.99998,0.0,0.00219]
[1777253425311,70.91,78954.58,0.0,0.99998,0.0,0.00218]
[1777253426318,70.91,78958.36,0.0,0.99998,0.0,0.00216]
[1777253428331,70.91,78962.42,0.0,0.99998,0.0,0.00213]
[1777253430346,70.91,78965.35,0.0,0.99998,0.0,0.00212]
[1777253431231,70.91,78965.35,0.0,0.99998,0.0,0.00212]
[1777253431389,70.91,78967.65,0.0,0.99998,0.0,0.00206]
[1777253432965,70.91,78967.65,0.0,0.99998,0.0,0.00206]
[1777253433037,70.91,78957.42,0.0,0.99998,0.0,0.00211]
[1777253433871,70.91,78957.42,0.0,0.99998,0.0,0.00211]
[1777253434038,70.91,78957.42,0.0,0.99998,0.0,0.00211]
[1777253434065,70.91,78958.73,0.0,0.99998,0.0,0.00211]
[1777253435481,70.91,78958.59,0.0,0.99998,0.0,0.00211]
[1777253437395,70.91,78960.36,0.0,0.99998,0.0,0.0021]
[1777253439241,70.91,78961.46,0.0,0.99998,0.0,0.00209]
[1777253439280,70.91,78961.46,0.0,0.99998,0.0,0.00209]
[1777253439409,70.91,78962.25,0.0,0.99998,0.0,0.00209]
[1777253441425,70.91,78959.64,0.0,0.99998,0.0,0.0021]
[1777253442432,70.91,78952.78,0.0,0.99998,0.0,0.00214]
[1777253443451,70.91,78939.93,0.0,0.99998,0.0,0.00221]
[1777253444458,70.91,78932.41,0.0,0.99998,0.0,0.00226]
[1777253445465,70.91,78924.53,0.0,0.99997,0.0,0.00231]
[1777253446575,70.91,78924.53,0.0,0.99997,0.0,0.00231]
[1777253446657,70.91,78928.12,0.0,0.99998,0.0,0.00229]
[1777253447478,70.91,78929.68,0.0,0.99998,0.0,0.00228]
[1777253448486,70.91,78935.79,0.0,0.99998,0.0,0.00224]
[1777253449890,70.91,78935.79,0.0,0.99998,0.0,0.00224]
[1777253450024,70.91,78935.79,0.0,0.99998,0.0,0.00224]
[1777253450111,70.91,78936.74,0.0,0.99998,0.0,0.00223]
[1777253452515,70.91,78929.28,0.0,0.99998,0.0,0.00228]
[1777253453771,70.91,78926.77,0.0,0.99998,0.0,0.00229]
[1777253454529,70.91,78924.15,0.0,0.99997,0.0,0.00231]
[1777253456694,70.91,78924.89,0.0,0.99997,0.0,0.0023]
[1777253457971,70.91,78925.36,0.0,0.99997,0.0,0.0023]
[1777253458019,70.91,78925.36,0.0,0.99997,0.0,0.0023]
[1777253458110,70.91,78925.47,0.0,0.99997,0.0,0.0023]
[1777253458527,70.91,78925.47,0.0,0.99997,0.0,0.0023]
[1777253458557,70.91,78927.19,0.0,0.99998,0.0,0.00229]
[1777253461578,70.91,78925.76,0.0,0.99997,0.0,0.0023]
[1777253466613,70.91,78925.62,0.0,0.99997,0.0,0.0023]
[1777253471648,70.91,78925.3,0.0,0.99997,0.0,0.0023]
[1777253472367,70.91,78925.3,0.0,0.99997,0.0,0.0023]
[1777253472422,70.91,78925.3,0.0,0.99997,0.0,0.0023]
[1777253472521,70.91,78925.3,0.0,0.99997,0.0,0.0023]
[1777253472655,70.91,78925.23,0.0,0.99997,0.0,0.0023]
[1777253476683,70.91,78923.35,0.0,0.99997,0.0,0.00231]
[1777253478783,70.91,78922.46,0.0,0.99997,0.0,0.00232]
[1777253479025,70.91,78922.46,0.0,0.99997,0.0,0.00232]
[1777253479099,70.91,78922.83,0.0,0.99997,0.0,0.00232]
[1777253479345,70.91,78922.83,0.0,0.99997,0.0,0.00232]
[1777253479519,70.91,78922.83,0.0,0.99997,0.0,0.00232]
[1777253484739,70.91,78923.48,0.0,0.99997,0.0,0.00231]
[1777253486058,70.91,78923.48,0.0,0.99997,0.0,0.00231]
[1777253486099,70.91,78922.15,0.0,0.99997,0.0,0.00232]
[1777253486271,70.91,78922.15,0.0,0.99997,0.0,0.00232]
[1777253486443,70.91,78922.15,0.0,0.99997,0.0,0.00232]
[1777253486523,70.91,78922.15,0.0,0.99997,0.0,0.00232]
[1777253487760,70.91,78926.54,0.0,0.99998,0.0,0.00229]
[1777253488766,70.91,78928.81,0.0,0.99998,0.0,0.00228]
[1777253489774,70.91,78942.94,0.0,0.99998,0.0,0.0022]
[1777253490781,70.91,78948.88,0.0,0.99998,0.0,0.00216]
[1777253491854,70.91,78948.88,0.0,0.99998,0.0,0.00216]
[1777253492022,70.91,78948.88,0.0,0.99998,0.0,0.00216]
[1777253492182,70.91,78948.88,0.0,0.99998,0.0,0.00216]
[1777253492070,70.91,78948.32,0.0,0.99998,0.0,0.00212]
[1777253492272,70.91,78948.32,0.0,0.99998,0.0,0.00212]
[1777253497830,70.91,78953.59,0.0,0.99998,0.0,0.00209]
[1777253502103,70.91,78954.0,0.0,0.99998,0.0,0.00209]
[1777253502271,70.91,78954.0,0.0,0.99998,0.0,0.00209]
[1777253502154,70.91,78958.5,0.0,0.99998,0.0,0.00206]
[1777253503396,70.91,78958.05,0.0,0.99998,0.0,0.00206]
[1777253503519,70.91,78958.05,0.0,0.99998,0.0,0.00206]
[1777253507900,70.91,78955.66,0.0,0.99998,0.0,0.00208]
[1777253508884,70.91,78955.66,0.0,0.99998,0.0,0.00208]
[1777253509023,70.91,78955.66,0.0,0.99998,0.0,0.00208]
[1777253509124,70.91,78957.34,0.0,0.99998,0.0,0.00207]
[1777253509324,70.91,78957.34,0.0,0.99998,0.0,0.00207]
[1777253509518,70.91,78957.34,0.0,0.99998,0.0,0.00207]
[1777253513941,70.91,78952.89,0.0,0.99998,0.0,0.00209]
[1777253514948,70.91,78949.16,0.0,0.99998,0.0,0.00211]
[1777253516221,70.91,78949.16,0.0,0.99998,0.0,0.00211]
[1777253516274,70.91,78949.16,0.0,0.99998,0.0,0.00211]
[1777253516255,70.91,78956.71,0.0,0.99998,0.0,0.00207]
[1777253516924,70.91,78956.71,0.0,0.99998,0.0,0.00207]
[1777253517020,70.91,78956.71,0.0,0.99998,0.0,0.00207]
[1777253520991,70.91,78954.27,0.0,0.99998,0.0,0.00208]
[1777253521688,70.91,78954.27,0.0,0.99998,0.0,0.00208]
[1777253521776,70.91,78954.27,0.0,0.99998,0.0,0.00208]
[1777253522090,70.91,78954.27,0.0,0.99998,0.0,0.00208]
[1777253522268,70.91,78954.27,0.0,0.99998,0.0,0.00208]
[1777253522191,70.91,78950.6,0.0,0.99998,0.0,0.0021]
[1777253523006,70.91,78952.8,0.0,0.99998,0.0,0.00209]
[1777253524018,70.91,78960.06,0.0,0.99998,0.0,0.00205]
[1777253525020,70.91,78976.39,0.0,0.99998,0.0,0.00196]
[1777253526027,70.91,78976.36,0.0,0.99998,0.0,0.00196]
[1777253527034,70.91,78970.51,0.0,0.99998,0.0,0.002]
[1777253528042,70.91,78965.82,0.0,0.99998,0.0,0.00202]
[1777253529048,70.91,78963.81,0.0,0.99998,0.0,0.00203]
[1777253530064,70.91,78971.81,0.0,0.99998,0.0,0.00199]
[1777253531206,70.91,78971.81,0.0,0.99998,0.0,0.00199]
[1777253531272,70.91,78971.81,0.0,0.99998,0.0,0.00199]
[1777253531302,70.91,78973.22,0.0,0.99998,0.0,0.00198]
[1777253531985,70.91,78973.22,0.0,0.99998,0.0,0.00198]
[1777253532018,70.91,78973.22,0.0,0.99998,0.0,0.00198]
[1777253536100,70.91,78977.27,0.0,0.99998,0.0,0.00196]
[1777253537109,70.91,78981.1,0.0,0.99998,0.0,0.00194]
[1777253538116,70.91,78983.49,0.0,0.99998,0.0,0.00193]
[1777253539123,70.91,78994.07,0.0,0.99998,0.0,0.00187]
[1777253540130,70.91,78997.43,0.0,0.99998,0.0,0.00186]
[1777253542432,70.91,78997.42,0.0,0.99998,0.0,0.00186]
[1777253543151,70.91,79002.3,0.0,0.99998,0.0,0.00183]
[1777253544157,70.91,79013.55,0.0,0.99998,0.0,0.00178]
[1777253545164,70.91,79019.45,0.0,0.99998,0.0,0.00175]
[1777253546177,70.91,79014.77,0.0,0.99998,0.0,0.00177]
[1777253546335,70.91,79014.77,0.0,0.99998,0.0,0.00177]
[1777253547179,70.91,79012.74,0.0,0.99998,0.0,0.00178]
[1777253551207,70.91,79011.56,0.0,0.99998,0.0,0.00175]
[1777253553221,70.91,79007.68,0.0,0.99998,0.0,0.00177]
[1777253554228,70.91,79004.06,0.0,0.99998,0.0,0.00178]
[1777253555984,70.91,79003.96,0.0,0.99998,0.0,0.00178]
[1777253556022,70.91,79003.96,0.0,0.99998,0.0,0.00178]
[1777253556242,70.91,79003.52,0.0,0.99998,0.0,0.00179]
[1777253556524,70.91,79003.52,0.0,0.99998,0.0,0.00179]
[1777253558256,70.91,79004.77,0.0,0.99998,0.0,0.00178]
[1777253560727,70.91,79005.38,0.0,0.99998,0.0,0.00178]
[1777253560776,70.91,79005.38,0.0,0.99998,0.0,0.00178]
[1777253561276,70.91,79004.65,0.0,0.99998,0.0,0.00178]
[1777253561387,70.91,79004.65,0.0,0.99998,0.0,0.00178]
[1777253561520,70.91,79004.65,0.0,0.99998,0.0,0.00178]
[1777253562284,70.91,79002.62,0.0,0.99998,0.0,0.00179]
[1777253567319,70.91,79000.98,0.0,0.99998,0.0,0.0018]
[1777253569334,70.91,78998.04,0.0,0.99998,0.0,0.00181]
[1777253570129,70.91,78998.04,0.0,0.99998,0.0,0.00181]
[1777253570270,70.91,78998.04,0.0,0.99998,0.0,0.00181]
[1777253570340,70.91,78998.32,0.0,0.99998,0.0,0.00181]
[1777253570803,70.91,78998.32,0.0,0.99998,0.0,0.00181]
[1777253571024,70.91,78998.32,0.0,0.99998,0.0,0.00181]
[1777253571348,70.91,78996.73,0.0,0.99998,0.0,0.00182]
[1777253572355,70.91,78994.89,0.0,0.99998,0.0,0.00183]
[1777253574368,70.91,78993.32,0.0,0.99998,0.0,0.00183]
[1777253576100,70.91,78993.32,0.0,0.99998,0.0,0.00183]
[1777253576284,70.91,78993.32,0.0,0.99998,0.0,0.00183]
[1777253576302,70.91,78989.41,0.0,0.99998,0.0,0.00185]
[1777253576383,70.91,78988.28,0.0,0.99998,0.0,0.00186]
[1777253578397,70.91,78984.54,0.0,0.99998,0.0,0.00188]
[1777253579404,70.91,78981.03,0.0,0.99998,0.0,0.0019]
[1777253580411,70.91,78976.35,0.0,0.99998,0.0,0.00192]
[1777253581418,70.91,78974.11,0.0,0.99998,0.0,0.00193]
[1777253582425,70.91,78971.35,0.0,0.99998,0.0,0.00195]
[1777253583432,70.91,78965.27,0.0,0.99998,0.0,0.00198]
[1777253584439,70.91,78962.15,0.0,0.99998,0.0,0.00199]
[1777253585445,70.91,78960.1,0.0,0.99998,0.0,0.00201]
[1777253586453,70.91,78955.48,0.0,0.99998,0.0,0.00203]
[1777253587459,70.91,78946.17,0.0,0.99998,0.0,0.00208]
[1777253588468,70.91,78946.09,0.0,0.99998,0.0,0.00208]
[1777253590481,70.91,78944.14,0.0,0.99998,0.0,0.00209]
[1777253592753,70.91,78943.76,0.0,0.99998,0.0,0.0021]
[1777253592775,70.91,78943.76,0.0,0.99998,0.0,0.0021]
[1777253592875,70.91,78940.99,0.0,0.99998,0.0,0.00211]
[1777253593505,70.91,78933.94,0.0,0.99998,0.0,0.00215]
[1777253594512,70.91,78927.57,0.0,0.99998,0.0,0.00219]
[1777253595519,70.91,78924.65,0.0,0.99998,0.0,0.00221]
[1777253598764,70.91,78924.31,0.0,0.99998,0.0,0.00221]
[1777253599021,70.91,78924.31,0.0,0.99998,0.0,0.00221]
[1777253599547,70.91,78926.1,0.0,0.99998,0.0,0.0022]
[1777253602568,70.91,78923.42,0.0,0.99998,0.0,0.00221]
[1777253603575,70.91,78920.03,0.0,0.99998,0.0,0.00223]
[1777253606079,70.91,78919.21,0.0,0.99998,0.0,0.00224]
[1777253606275,70.91,78919.21,0.0,0.99998,0.0,0.00224]
[1777253606361,70.91,78919.21,0.0,0.99998,0.0,0.00224]
[1777253606376,70.91,78920.63,0.0,0.99998,0.0,0.00223]
[1777253606526,70.91,78920.63,0.0,0.99998,0.0,0.00223]
[1777253610085,70.91,78920.17,0.0,0.99998,0.0,0.00223]
[1777253610271,70.91,78920.17,0.0,0.99998,0.0,0.00223]
[1777253610289,70.91,78922.83,0.0,0.99998,0.0,0.00222]
[1777253610653,70.91,78922.83,0.0,0.99998,0.0,0.00222]
[1777253610774,70.91,78922.83,0.0,0.99998,0.0,0.00222]
[1777253610859,70.91,78926.03,0.0,0.99998,0.0,0.0022]
[1777253611630,70.91,78926.12,0.0,0.99998,0.0,0.00215]
[1777253612638,70.91,78924.81,0.0,0.99998,0.0,0.00215]
[1777253616857,70.91,78924.57,0.0,0.99998,0.0,0.00216]
[1777253617036,70.91,78924.57,0.0,0.99998,0.0,0.00216]
[1777253617134,70.91,78926.87,0.0,0.99998,0.0,0.00214]
[1777253618010,70.91,78926.87,0.0,0.99998,0.0,0.00214]
[1777253618023,70.91,78926.87,0.0,0.99998,0.0,0.00214]
[1777253618106,70.91,78930.6,0.0,0.99998,0.0,0.00212]
[1777253618680,70.91,78932.13,0.0,0.99998,0.0,0.00211]
[1777253619687,70.91,78927.5,0.0,0.99998,0.0,0.00214]
[1777253620694,70.91,78917.29,0.0,0.99998,0.0,0.0022]
[1777253621702,70.91,78917.29,0.0,0.99998,0.0,0.0022]
[1777253621771,70.91,78917.29,0.0,0.99998,0.0,0.0022]
[1777253622382,70.91,78917.29,0.0,0.99998,0.0,0.0022]
[1777253621861,70.91,78910.83,0.0,0.99998,0.0,0.00224]
[1777253622526,70.91,78910.83,0.0,0.99998,0.0,0.00224]
[1777253622707,70.91,78912.95,0.0,0.99998,0.0,0.00222]
[1777253624721,70.91,78910.55,0.0,0.99998,0.0,0.00224]
[1777253625729,70.91,78900.11,0.0,0.99997,0.0,0.0023]
[1777253626736,70.91,78894.39,0.0,0.99997,0.0,0.00234]
[1777253627743,70.91,78889.89,0.0,0.99997,0.0,0.00237]
[1777253628527,70.91,78889.89,0.0,0.99997,0.0,0.00237]
[1777253628750,70.91,78887.89,0.0,0.99997,0.0,0.00238]
[1777253629757,70.91,78885.55,0.0,0.99997,0.0,0.00239]
[1777253630764,70.91,78880.48,0.0,0.99997,0.0,0.00242]
[1777253631771,70.91,78876.8,0.0,0.99997,0.0,0.00245]
[1777253634099,70.91,78875.93,0.0,0.99997,0.0,0.00245]
[1777253634268,70.91,78875.93,0.0,0.99997,0.0,0.00245]
[1777253634369,70.91,78873.34,0.0,0.99997,0.0,0.00247]
[1777253635204,70.91,78873.34,0.0,0.99997,0.0,0.00247]
[1777253635272,70.91,78873.34,0.0,0.99997,0.0,0.00247]
[1777253635357,70.91,78870.74,0.0,0.99997,0.0,0.00249]
[1777253640835,70.91,78870.18,0.0,0.99997,0.0,0.00249]
[1777253641842,70.91,78872.03,0.0,0.99997,0.0,0.00248]
[1777253642849,70.91,78886.42,0.0,0.99997,0.0,0.00239]
[1777253644067,70.91,78886.42,0.0,0.99997,0.0,0.00239]
[1777253644290,70.91,78886.42,0.0,0.99997,0.0,0.00239]
[1777253644356,70.91,78890.7,0.0,0.99997,0.0,0.00236]
[1777253644862,70.91,78895.12,0.0,0.99997,0.0,0.00233]
[1777253646147,70.91,78895.12,0.0,0.99997,0.0,0.00233]
[1777253646272,70.91,78895.12,0.0,0.99997,0.0,0.00233]
[1777253646341,70.91,78898.42,0.0,0.99997,0.0,0.00231]
[1777253646877,70.91,78897.17,0.0,0.99997,0.0,0.00232]
[1777253651915,70.91,78894.04,0.0,0.99997,0.0,0.00234]
[1777253653926,70.91,78895.64,0.0,0.99997,0.0,0.00233]
[1777253655940,70.91,78893.59,0.0,0.99997,0.0,0.00234]
[1777253656946,70.91,78898.58,0.0,0.99997,0.0,0.00231]
[1777253657954,70.91,78900.58,0.0,0.99997,0.0,0.0023]
[1777253659968,70.91,78911.18,0.0,0.99998,0.0,0.00223]
[1777253660975,70.91,78905.68,0.0,0.99998,0.0,0.00227]
[1777253665006,70.91,78904.51,0.0,0.99998,0.0,0.00227]
[1777253668024,70.91,78905.59,0.0,0.99998,0.0,0.00227]
[1777253669031,70.91,78904.32,0.0,0.99998,0.0,0.00228]
[1777253670038,70.91,78903.19,0.0,0.99998,0.0,0.00228]
[1777253671045,70.91,78902.92,0.0,0.99998,0.0,0.00223]
[1777253672052,70.91,78897.3,0.0,0.99998,0.0,0.00227]
[1777253673059,70.91,78892.65,0.0,0.99997,0.0,0.0023]
[1777253674066,70.91,78888.78,0.0,0.99997,0.0,0.00232]
[1777253675073,70.91,78879.93,0.0,0.99997,0.0,0.00237]
[1777253676080,70.91,78878.69,0.0,0.99997,0.0,0.00238]
[1777253677087,70.91,78877.68,0.0,0.99997,0.0,0.00239]
[1777253681116,70.91,78880.3,0.0,0.99997,0.0,0.00237]
[1777253684137,70.91,78879.21,0.0,0.99997,0.0,0.00238]
[1777253688166,70.91,78880.38,0.0,0.99997,0.0,0.00237]
[1777253689174,70.91,78877.6,0.0,0.99997,0.0,0.00239]
[1777253689710,70.91,78877.6,0.0,0.99997,0.0,0.00239]
[1777253689769,70.91,78877.6,0.0,0.99997,0.0,0.00239]
[1777253690349,70.91,78877.6,0.0,0.99997,0.0,0.00239]
[1777253690443,70.91,78877.25,0.0,0.99997,0.0,0.00239]
[1777253690529,70.91,78877.25,0.0,0.99997,0.0,0.00239]
[1777253694209,70.91,78882.69,0.0,0.99997,0.0,0.00236]
[1777253695199,70.91,78882.69,0.0,0.99997,0.0,0.00236]
[1777253695269,70.91,78882.69,0.0,0.99997,0.0,0.00236]
[1777253695459,70.91,78883.08,0.0,0.99997,0.0,0.00235]
[1777253695832,70.91,78883.08,0.0,0.99997,0.0,0.00235]
[1777253696023,70.91,78883.08,0.0,0.99997,0.0,0.00235]
[1777253700252,70.91,78885.92,0.0,0.99997,0.0,0.00234]
[1777253701258,70.91,78892.99,0.0,0.99997,0.0,0.00229]
[1777253702266,70.91,78896.09,0.0,0.99998,0.0,0.00227]
[1777253704279,70.91,78892.01,0.0,0.99997,0.0,0.0023]
[1777253705286,70.91,78886.41,0.0,0.99997,0.0,0.00233]
[1777253707249,70.91,78886.74,0.0,0.99997,0.0,0.00233]
[1777253707273,70.91,78886.74,0.0,0.99997,0.0,0.00233]
[1777253707301,70.91,78891.63,0.0,0.99997,0.0,0.0023]
[1777253708100,70.91,78891.63,0.0,0.99997,0.0,0.0023]
[1777253708275,70.91,78891.63,0.0,0.99997,0.0,0.0023]
[1777253708307,70.91,78893.79,0.0,0.99997,0.0,0.00229]
[1777253709314,70.91,78892.15,0.0,0.99997,0.0,0.0023]
[1777253714349,70.91,78891.55,0.0,0.99997,0.0,0.0023]
[1777253717369,70.91,78889.02,0.0,0.99997,0.0,0.00232]
[1777253718377,70.91,78886.26,0.0,0.99997,0.0,0.00233]
[1777253719383,70.91,78881.25,0.0,0.99997,0.0,0.00237]
[1777253720435,70.91,78881.25,0.0,0.99997,0.0,0.00237]
[1777253720521,70.91,78881.15,0.0,0.99997,0.0,0.00237]
[1777253721398,70.91,78879.48,0.0,0.99997,0.0,0.00238]
[1777253722405,70.91,78878.18,0.0,0.99997,0.0,0.00239]
[1777253722897,70.91,78878.18,0.0,0.99997,0.0,0.00239]
[1777253723023,70.91,78878.18,0.0,0.99997,0.0,0.00239]
[1777253723412,70.91,78879.85,0.0,0.99997,0.0,0.00238]
[1777253725426,70.91,78877.84,0.0,0.99997,0.0,0.00239]
[1777253726210,70.91,78877.84,0.0,0.99997,0.0,0.00239]
[1777253726271,70.91,78877.84,0.0,0.99997,0.0,0.00239]
[1777253726433,70.91,78876.66,0.0,0.99997,0.0,0.0024]
[1777253727295,70.91,78876.66,0.0,0.99997,0.0,0.0024]
[1777253727440,70.91,78873.19,0.0,0.99997,0.0,0.00242]
[1777253727524,70.91,78873.19,0.0,0.99997,0.0,0.00242]
[1777253728447,70.91,78874.84,0.0,0.99997,0.0,0.00241]
[1777253730461,70.91,78873.82,0.0,0.99997,0.0,0.00241]
[1777253730581,70.91,78873.82,0.0,0.99997,0.0,0.00241]
[1777253730777,70.91,78873.82,0.0,0.99997,0.0,0.00241]
[1777253731468,70.91,78873.51,0.0,0.99997,0.0,0.00236]
[1777253732475,70.91,78877.39,0.0,0.99997,0.0,0.00234]
[1777253736503,70.91,78876.3,0.0,0.99997,0.0,0.00234]
[1777253737510,70.91,78877.41,0.0,0.99997,0.0,0.00234]
[1777253740038,70.91,78876.85,0.0,0.99997,0.0,0.00234]
[1777253740269,70.91,78876.85,0.0,0.99997,0.0,0.00234]
[1777253740460,70.91,78876.85,0.0,0.99997,0.0,0.00234]
[1777253740315,70.91,78876.65,0.0,0.99997,0.0,0.00234]
[1777253740526,70.91,78876.65,0.0,0.99997,0.0,0.00234]
[1777253740531,70.91,78875.37,0.0,0.99997,0.0,0.00235]
[1777253741538,70.91,78874.14,0.0,0.99997,0.0,0.00236]
[1777253742545,70.91,78881.39,0.0,0.99997,0.0,0.00231]
[1777253743552,70.91,78888.18,0.0,0.99998,0.0,0.00227]
[1777253744559,70.91,78897.99,0.0,0.99998,0.0,0.00221]
[1777253745567,70.91,78903.71,0.0,0.99998,0.0,0.00218]
[1777253746573,70.91,78905.16,0.0,0.99998,0.0,0.00217]
[1777253748373,70.91,78905.16,0.0,0.99998,0.0,0.00217]
[1777253748523,70.91,78905.16,0.0,0.99998,0.0,0.00217]
[1777253748399,70.91,78904.95,0.0,0.99998,0.0,0.00217]
[1777253748617,70.91,78903.71,0.0,0.99998,0.0,0.00218]
[1777253750601,70.91,78909.32,0.0,0.99998,0.0,0.00215]
[1777253751563,70.91,78909.32,0.0,0.99998,0.0,0.00215]
[1777253751771,70.91,78909.32,0.0,0.99998,0.0,0.00215]
[1777253751849,70.91,78910.9,0.0,0.99998,0.0,0.00214]
[1777253754629,70.91,78912.23,0.0,0.99998,0.0,0.00213]
[1777253757651,70.91,78917.13,0.0,0.99998,0.0,0.0021]
[1777253758596,70.91,78917.13,0.0,0.99998,0.0,0.0021]
[1777253758773,70.91,78917.13,0.0,0.99998,0.0,0.0021]
[1777253758779,70.91,78917.97,0.0,0.99998,0.0,0.0021]
[1777253760410,70.91,78917.97,0.0,0.99998,0.0,0.0021]
[1777253760526,70.91,78917.97,0.0,0.99998,0.0,0.0021]
[1777253760672,70.91,78916.54,0.0,0.99998,0.0,0.00211]
[1777253761679,70.91,78912.98,0.0,0.99998,0.0,0.00213]
[1777253762686,70.91,78914.28,0.0,0.99998,0.0,0.00212]
[1777253763651,70.91,78914.28,0.0,0.99998,0.0,0.00212]
[1777253763771,70.91,78914.28,0.0,0.99998,0.0,0.00212]
[1777253764700,70.91,78913.0,0.0,0.99998,0.0,0.00213]
[1777253765596,70.91,78913.0,0.0,0.99998,0.0,0.00213]
[1777253770546,70.91,78913.14,0.0,0.99998,0.0,0.00212]
[1777253769734,70.91,78909.15,0.0,0.99998,0.0,0.00215]
[1777253770776,70.91,78909.15,0.0,0.99998,0.0,0.00215]
[1777253770809,70.91,78912.03,0.0,0.99998,0.0,0.00213]
[1777253776783,70.91,78911.25,0.0,0.99998,0.0,0.00214]
[1777253777791,70.91,78912.96,0.0,0.99998,0.0,0.00213]
[1777253778571,70.91,78912.96,0.0,0.99998,0.0,0.00213]
[1777253778772,70.91,78912.96,0.0,0.99998,0.0,0.00213]
[1777253779805,70.91,78911.86,0.0,0.99998,0.0,0.00213]
[1777253780812,70.91,78909.2,0.0,0.99998,0.0,0.00215]
[1777253782642,70.91,78909.0,0.0,0.99998,0.0,0.00215]
[1777253782776,70.91,78909.0,0.0,0.99998,0.0,0.00215]
[1777253785848,70.91,78909.95,0.0,0.99998,0.0,0.00214]
[1777253786800,70.91,78909.95,0.0,0.99998,0.0,0.00214]
[1777253787018,70.91,78909.95,0.0,0.99998,0.0,0.00214]
[1777253792899,70.91,78909.99,0.0,0.99998,0.0,0.00209]
[1777253795704,70.91,78909.88,0.0,0.99998,0.0,0.00209]
[1777253795768,70.91,78909.88,0.0,0.99998,0.0,0.00209]
[1777253800954,70.91,78909.85,0.0,0.99998,0.0,0.00209]
[1777253803669,70.91,78910.19,0.0,0.99998,0.0,0.00209]
[1777253803772,70.91,78910.19,0.0,0.99998,0.0,0.00209]
[1777253804983,70.91,78913.97,0.0,0.99998,0.0,0.00207]
[1777253805989,70.91,78916.32,0.0,0.99998,0.0,0.00206]
[1777253808308,70.91,78915.87,0.0,0.99998,0.0,0.00206]
[1777253808522,70.91,78915.87,0.0,0.99998,0.0,0.00206]
[1777253808369,70.91,78914.67,0.0,0.99998,0.0,0.00207]
[1777253812035,70.91,78913.47,0.0,0.99998,0.0,0.00207]
[1777253814224,70.91,78913.87,0.0,0.99998,0.0,0.00207]
[1777253814270,70.91,78913.87,0.0,0.99998,0.0,0.00207]
[1777253821125,70.91,78913.93,0.0,0.99998,0.0,0.00207]
[1777253821272,70.91,78913.93,0.0,0.99998,0.0,0.00207]
[1777253821327,70.91,78912.99,0.0,0.99998,0.0,0.00208]
[1777253822106,70.91,78913.82,0.0,0.99998,0.0,0.00207]
[1777253828148,70.91,78913.7,0.0,0.99998,0.0,0.00207]
[1777253831458,70.91,78913.7,0.0,0.99998,0.0,0.00207]
[1777253831519,70.91,78913.7,0.0,0.99998,0.0,0.00207]
[1777253833183,70.91,78914.62,0.0,0.99998,0.0,0.00207]
[1777253836203,70.91,78913.29,0.0,0.99998,0.0,0.00208]
[1777253841240,70.91,78912.98,0.0,0.99998,0.0,0.00208]
[1777253842286,70.91,78912.98,0.0,0.99998,0.0,0.00208]
[1777253842524,70.91,78912.98,0.0,0.99998,0.0,0.00208]
[1777253847281,70.91,78914.0,0.0,0.99998,0.0,0.00207]
[1777253848288,70.91,78920.39,0.0,0.99998,0.0,0.00204]
[1777253849295,70.91,78928.55,0.0,0.99998,0.0,0.00199]
[1777253850305,70.91,78931.87,0.0,0.99998,0.0,0.00197]
[1777253851309,70.91,78928.83,0.0,0.99998,0.0,0.00195]
[1777253852316,70.91,78925.45,0.0,0.99998,0.0,0.00196]
[1777253852658,70.91,78925.45,0.0,0.99998,0.0,0.00196]
[1777253852772,70.91,78925.45,0.0,0.99998,0.0,0.00196]
[1777253853322,70.91,78923.81,0.0,0.99998,0.0,0.00197]
[1777253854330,70.91,78922.19,0.0,0.99998,0.0,0.00198]
[1777253855336,70.91,78918.96,0.0,0.99998,0.0,0.002]
[1777253857351,70.91,78917.76,0.0,0.99998,0.0,0.002]
[1777253857746,70.91,78917.76,0.0,0.99998,0.0,0.002]
[1777253857768,70.91,78917.76,0.0,0.99998,0.0,0.002]
[1777253858358,70.91,78916.55,0.0,0.99998,0.0,0.00201]
[1777253859366,70.91,78918.47,0.0,0.99998,0.0,0.002]
[1777253860373,70.91,78924.74,0.0,0.99998,0.0,0.00197]
[1777253861064,70.91,78924.74,0.0,0.99998,0.0,0.00197]
[1777253861280,70.91,78924.74,0.0,0.99998,0.0,0.00197]
[1777253861380,70.91,78929.61,0.0,0.99998,0.0,0.00194]
[1777253862387,70.91,78931.43,0.0,0.99998,0.0,0.00193]
[1777253864401,70.91,78932.94,0.0,0.99998,0.0,0.00192]
[1777253865408,70.91,78929.95,0.0,0.99998,0.0,0.00194]
[1777253865685,70.91,78929.95,0.0,0.99998,0.0,0.00194]
[1777253865770,70.91,78929.95,0.0,0.99998,0.0,0.00194]
[1777253866415,70.91,78924.06,0.0,0.99998,0.0,0.00197]
[1777253867422,70.91,78921.14,0.0,0.99998,0.0,0.00199]
[1777253868429,70.91,78922.06,0.0,0.99998,0.0,0.00198]
[1777253869542,70.91,78922.06,0.0,0.99998,0.0,0.00198]
[1777253869643,70.91,78923.34,0.0,0.99998,0.0,0.00197]
[1777253869773,70.91,78923.34,0.0,0.99998,0.0,0.00197]
[1777253871450,70.91,78924.46,0.0,0.99998,0.0,0.00197]
[1777253872319,70.91,78924.46,0.0,0.99998,0.0,0.00197]
[1777253872520,70.91,78924.46,0.0,0.99998,0.0,0.00197]
[1777253872570,70.91,78927.23,0.0,0.99998,0.0,0.00195]
[1777253873464,70.91,78929.71,0.0,0.99998,0.0,0.00194]
[1777253875478,70.91,78936.37,0.0,0.99998,0.0,0.00191]
[1777253876485,70.91,78951.0,0.0,0.99998,0.0,0.00183]
[1777253877491,70.91,78955.94,0.0,0.99998,0.0,0.00181]
[1777253878499,70.91,78956.92,0.0,0.99998,0.0,0.0018]
[1777253879506,70.91,78961.66,0.0,0.99998,0.0,0.00178]
[1777253880513,70.91,78964.44,0.0,0.99998,0.0,0.00177]
[1777253882527,70.91,78965.48,0.0,0.99998,0.0,0.00176]
[1777253884541,70.91,78971.29,0.0,0.99998,0.0,0.00173]
[1777253885547,70.91,78973.93,0.0,0.99998,0.0,0.00172]
[1777253885838,70.91,78973.93,0.0,0.99998,0.0,0.00172]
[1777253886555,70.91,78974.89,0.0,0.99998,0.0,0.00172]
[1777253887562,70.91,78975.75,0.0,0.99998,0.0,0.00171]
[1777253888529,70.91,78975.75,0.0,0.99998,0.0,0.00171]
[1777253888569,70.91,78975.18,0.0,0.99998,0.0,0.00172]
[1777253891590,70.91,78977.61,0.0,0.99998,0.0,0.0017]
[1777253892324,70.91,78977.61,0.0,0.99998,0.0,0.0017]
[1777253893604,70.91,78985.21,0.0,0.99998,0.0,0.00167]
[1777253894611,70.91,78987.31,0.0,0.99998,0.0,0.00166]
[1777253899646,70.91,78988.21,0.0,0.99998,0.0,0.00166]
[1777253900653,70.91,78991.14,0.0,0.99998,0.0,0.00164]
[1777253902668,70.91,78996.08,0.0,0.99998,0.0,0.00162]
[1777253903675,70.91,78997.82,0.0,0.99998,0.0,0.00161]
[1777253905761,70.91,78997.03,0.0,0.99998,0.0,0.00162]
[1777253905773,70.91,78997.03,0.0,0.99998,0.0,0.00162]
[1777253906020,70.91,78997.03,0.0,0.99998,0.0,0.00162]
[1777253906710,70.91,79002.51,0.0,0.99998,0.0,0.00159]
[1777253907712,70.91,79010.72,0.0,0.99998,0.0,0.00156]
[1777253908716,70.91,79016.12,0.0,0.99998,0.0,0.00153]
[1777253911193,70.91,79016.41,0.0,0.99998,0.0,0.00153]
[1777253911274,70.91,79016.41,0.0,0.99998,0.0,0.00153]
[1777253911334,70.91,79015.12,0.0,0.99998,0.0,0.0015]
[1777253912603,70.91,79015.12,0.0,0.99998,0.0,0.0015]
[1777253912705,70.91,79017.88,0.0,0.99998,0.0,0.00149]
[1777253912770,70.91,79017.88,0.0,0.99998,0.0,0.00149]
[1777253915765,70.91,79016.51,0.0,0.99998,0.0,0.0015]
[1777253920800,70.91,79016.22,0.0,0.99998,0.0,0.0015]
[1777253921807,70.91,79017.76,0.0,0.99998,0.0,0.00149]
[1777253923820,70.91,79019.19,0.0,0.99998,0.0,0.00149]
[1777253928856,70.91,79019.46,0.0,0.99998,0.0,0.00148]
[1777253931527,70.91,79019.1,0.0,0.99998,0.0,0.00149]
[1777253931591,70.91,79018.02,0.0,0.99998,0.0,0.00149]
[1777253931769,70.91,79018.02,0.0,0.99998,0.0,0.00149]
[1777253936522,70.91,79016.97,0.0,0.99998,0.0,0.00149]
[1777253936623,70.91,79011.05,0.0,0.99998,0.0,0.00152]
[1777253937576,70.91,79011.05,0.0,0.99998,0.0,0.00152]
[1777253937621,70.91,79007.77,0.0,0.99998,0.0,0.00153]
[1777253937771,70.91,79007.77,0.0,0.99998,0.0,0.00153]
[1777253938926,70.91,79012.0,0.0,0.99998,0.0,0.00152]
[1777253939934,70.91,79013.81,0.0,0.99998,0.0,0.00151]
[1777253940936,70.91,79013.81,0.0,0.99998,0.0,0.00151]
[1777253941019,70.91,79013.81,0.0,0.99998,0.0,0.00151]
[1777253944969,70.91,79010.57,0.0,0.99998,0.0,0.00152]
[1777253945976,70.91,79021.22,0.0,0.99998,0.0,0.00148]
[1777253946802,70.91,79021.22,0.0,0.99998,0.0,0.00148]
[1777253947018,70.91,79021.22,0.0,0.99998,0.0,0.00148]
[1777253947022,70.91,79021.22,0.0,0.99998,0.0,0.00148]
[1777253947268,70.91,79021.22,0.0,0.99998,0.0,0.00148]
[1777253947278,70.91,79025.15,0.0,0.99998,0.0,0.00146]
[1777253947990,70.91,79023.41,0.0,0.99998,0.0,0.00147]
[1777253948997,70.91,79021.31,0.0,0.99998,0.0,0.00148]
[1777253953641,70.91,79021.29,0.0,0.99998,0.0,0.00148]
[1777253953647,70.91,79021.29,0.0,0.99998,0.0,0.00148]
[1777253953740,70.91,79022.26,0.0,0.99998,0.0,0.00147]
[1777253953771,70.91,79022.26,0.0,0.99998,0.0,0.00147]
[1777253956045,70.91,79026.02,0.0,0.99998,0.0,0.00146]
[1777253957105,70.91,79036.74,0.0,0.99998,0.0,0.00142]
[1777253958090,70.91,79056.97,0.0,0.99999,0.0,0.00134]
[1777253959093,70.91,79066.34,0.0,0.99999,0.0,0.0013]
[1777253960100,70.91,79071.51,0.0,0.99999,0.0,0.00129]
[1777253961107,70.91,79073.56,0.0,0.99999,0.0,0.00128]
[1777253965135,70.91,79075.3,0.0,0.99999,0.0,0.00127]
[1777253966142,70.91,79073.99,0.0,0.99999,0.0,0.00128]
[1777253968156,70.91,79062.52,0.0,0.99999,0.0,0.00132]
[1777253969162,70.91,79054.29,0.0,0.99999,0.0,0.00135]
[1777253971027,70.91,79054.07,0.0,0.99999,0.0,0.00135]
[1777253971179,70.91,79095.59,0.0,0.99999,0.0,0.00117]
[1777253972186,70.91,79110.77,0.0,0.99999,0.0,0.00113]
[1777253973194,70.91,79116.46,0.0,0.99999,0.0,0.00111]
[1777253974301,70.91,79116.46,0.0,0.99999,0.0,0.00111]
[1777253974367,70.91,79127.06,0.0,0.99999,0.0,0.00108]
[1777253975207,70.91,79136.54,0.0,0.99999,0.0,0.00105]
[1777253976214,70.91,79136.88,0.0,0.99999,0.0,0.00105]
[1777253977221,70.91,79140.84,0.0,0.99999,0.0,0.00103]
[1777253978228,70.91,79144.12,0.0,0.99999,0.0,0.00103]
[1777253980241,70.91,79141.46,0.0,0.99999,0.0,0.00103]
[1777253981249,70.91,79136.05,0.0,0.99999,0.0,0.00105]
[1777253982256,70.91,79128.71,0.0,0.99999,0.0,0.00107]
[1777253983263,70.91,79124.98,0.0,0.99999,0.0,0.00108]
[1777253986283,70.91,79122.86,0.0,0.99999,0.0,0.00109]
[1777253991319,70.91,79123.56,0.0,0.99999,0.0,0.00109]
[1777253992326,70.91,79118.6,0.0,0.99999,0.0,0.0011]
[1777253993333,70.91,79115.89,0.0,0.99999,0.0,0.00111]
[1777253994340,70.91,79109.86,0.0,0.99999,0.0,0.00113]
[1777253995347,70.91,79113.85,0.0,0.99999,0.0,0.00112]
[1777253996354,70.91,79115.26,0.0,0.99999,0.0,0.00111]
[1777253997361,70.91,79109.75,0.0,0.99999,0.0,0.00113]
[1777253998368,70.91,79108.29,0.0,0.99999,0.0,0.00113]
[1777253999375,70.91,79106.5,0.0,0.99999,0.0,0.00114]
[1777254000382,70.91,79092.02,0.0,0.99999,0.0,0.00119]
[1777254001389,70.91,79078.83,0.0,0.99999,0.0,0.00123]
[1777254002396,70.91,79073.21,0.0,0.99999,0.0,0.00125]
[1777254003497,70.91,79068.33,0.0,0.99999,0.0,0.00127]
[1777254007430,70.91,79066.31,0.0,0.99999,0.0,0.00127]
[1777254008243,70.91,79066.31,0.0,0.99999,0.0,0.00127]
[1777254008278,70.91,79066.31,0.0,0.99999,0.0,0.00127]
[1777254008437,70.91,79066.28,0.0,0.99999,0.0,0.00127]
[1777254013541,70.91,79067.37,0.0,0.99999,0.0,0.00127]
[1777254014461,70.91,79067.37,0.0,0.99999,0.0,0.00127]
[1777254014496,70.91,79106.74,0.0,0.99999,0.0,0.00114]
[1777254015502,70.91,79136.44,0.0,0.99999,0.0,0.00105]
[1777254016510,70.91,79144.38,0.0,0.99999,0.0,0.00102]
[1777254017988,70.91,79143.75,0.0,0.99999,0.0,0.00103]
[1777254018527,70.91,79148.23,0.0,0.99999,0.0,0.00101]
[1777254019534,70.91,79145.64,0.0,0.99999,0.0,0.00102]
[1777254021548,70.91,79147.63,0.0,0.99999,0.0,0.00102]
[1777254022555,70.91,79152.16,0.0,0.99999,0.0,0.001]
[1777254023562,70.91,79159.88,0.0,0.99999,0.0,0.00098]
[1777254024569,70.91,79168.85,0.0,0.99999,0.0,0.00096]
[1777254025672,70.91,79169.9,0.0,0.99999,0.0,0.00095]
[1777254027590,70.91,79172.01,0.0,0.99999,0.0,0.00095]
[1777254028596,70.91,79174.75,0.0,0.99999,0.0,0.00094]
[1777254029604,70.91,79173.57,0.0,0.99999,0.0,0.00094]
[1777254030610,70.91,79175.42,0.0,0.99999,0.0,0.00094]
[1777254031617,70.91,79172.51,0.0,0.99999,0.0,0.00092]
[1777254033632,70.91,79171.25,0.0,0.99999,0.0,0.00093]
[1777254034639,70.91,79169.24,0.0,0.99999,0.0,0.00093]
[1777254035646,70.91,79171.16,0.0,0.99999,0.0,0.00093]
[1777254036653,70.91,79169.3,0.0,0.99999,0.0,0.00093]
[1777254037660,70.91,79162.91,0.0,0.99999,0.0,0.00095]
[1777254038982,70.91,79162.76,0.0,0.99999,0.0,0.00095]
[1777254039024,70.91,79162.76,0.0,0.99999,0.0,0.00095]
[1777254039674,70.91,79162.39,0.0,0.99999,0.0,0.00095]
[1777254041690,70.91,79152.0,0.0,0.99999,0.0,0.00098]
[1777254042697,70.91,79145.71,0.0,0.99999,0.0,0.001]
[1777254045476,70.91,79145.7,0.0,0.99999,0.0,0.001]
[1777254045525,70.91,79145.7,0.0,0.99999,0.0,0.001]
[1777254050123,70.91,79146.37,0.0,0.99999,0.0,0.00099]
[1777254050272,70.91,79146.37,0.0,0.99999,0.0,0.00099]
[1777254050753,70.91,79145.96,0.0,0.99999,0.0,0.00099]
[1777254052767,70.91,79147.74,0.0,0.99999,0.0,0.00099]
[1777254054373,70.91,79147.11,0.0,0.99999,0.0,0.00099]
[1777254054520,70.91,79147.11,0.0,0.99999,0.0,0.00099]
[1777254058809,70.91,79143.36,0.0,0.99999,0.0,0.001]
[1777254059531,70.91,79143.36,0.0,0.99999,0.0,0.001]
[1777254059781,70.91,79143.36,0.0,0.99999,0.0,0.001]
[1777254059816,70.91,79140.72,0.0,0.99999,0.0,0.00101]
[1777254060823,70.91,79138.71,0.0,0.99999,0.0,0.00102]
[1777254061443,70.91,79138.71,0.0,0.99999,0.0,0.00102]
[1777254061523,70.91,79138.71,0.0,0.99999,0.0,0.00102]
[1777254063844,70.91,79149.67,0.0,0.99999,0.0,0.00098]
[1777254064851,70.91,79139.7,0.0,0.99999,0.0,0.00101]
[1777254065294,70.91,79139.7,0.0,0.99999,0.0,0.00101]
[1777254065543,70.91,79139.7,0.0,0.99999,0.0,0.00101]
[1777254065859,70.91,79136.67,0.0,0.99999,0.0,0.00102]
[1777254066866,70.91,79134.06,0.0,0.99999,0.0,0.00103]
[1777254068043,70.91,79133.78,0.0,0.99999,0.0,0.00103]
[1777254068274,70.91,79133.78,0.0,0.99999,0.0,0.00103]
[1777254073440,70.91,79134.21,0.0,0.99999,0.0,0.00103]
[1777254073526,70.91,79134.21,0.0,0.99999,0.0,0.00103]
[1777254073541,70.91,79133.31,0.0,0.99999,0.0,0.00103]
[1777254073916,70.91,79129.68,0.0,0.99999,0.0,0.00104]
[1777254074924,70.91,79126.39,0.0,0.99999,0.0,0.00105]
[1777254079961,70.91,79125.75,0.0,0.99999,0.0,0.00105]
[1777254083989,70.91,79127.07,0.0,0.99999,0.0,0.00105]
[1777254087010,70.91,79128.77,0.0,0.99999,0.0,0.00104]
[1777254088413,70.91,79128.77,0.0,0.99999,0.0,0.00104]
[1777254088521,70.91,79128.77,0.0,0.99999,0.0,0.00104]
[1777254088619,70.91,79126.31,0.0,0.99999,0.0,0.00105]
[1777254091037,70.91,79126.73,0.0,0.99999,0.0,0.00102]
[1777254093645,70.91,79127.64,0.0,0.99999,0.0,0.00102]
[1777254093769,70.91,79127.64,0.0,0.99999,0.0,0.00102]
[1777254093871,70.91,79127.31,0.0,0.99999,0.0,0.00102]
[1777254094260,70.91,79127.31,0.0,0.99999,0.0,0.00102]
[1777254094274,70.91,79127.31,0.0,0.99999,0.0,0.00102]
[1777254096073,70.91,79124.73,0.0,0.99999,0.0,0.00103]
[1777254098087,70.91,79123.51,0.0,0.99999,0.0,0.00103]
[1777254100478,70.91,79123.67,0.0,0.99999,0.0,0.00103]
[1777254100522,70.91,79123.67,0.0,0.99999,0.0,0.00103]
[1777254100579,70.91,79123.92,0.0,0.99999,0.0,0.00103]
[1777254101948,70.91,79123.35,0.0,0.99999,0.0,0.00103]
[1777254102037,70.91,79123.35,0.0,0.99999,0.0,0.00103]
[1777254102114,70.91,79122.04,0.0,0.99999,0.0,0.00104]
[1777254106143,70.91,79120.69,0.0,0.99999,0.0,0.00104]
[1777254110171,70.91,79118.73,0.0,0.99999,0.0,0.00105]
[1777254112064,70.91,79118.65,0.0,0.99999,0.0,0.00105]
[1777254112270,70.91,79118.65,0.0,0.99999,0.0,0.00105]
[1777254112371,70.91,79120.17,0.0,0.99999,0.0,0.00104]
[1777254113249,70.91,79120.17,0.0,0.99999,0.0,0.00104]
[1777254113271,70.91,79120.17,0.0,0.99999,0.0,0.00104]
[1777254115208,70.91,79121.85,0.0,0.99999,0.0,0.00104]
[1777254116215,70.91,79123.56,0.0,0.99999,0.0,0.00103]
[1777254118228,70.91,79122.36,0.0,0.99999,0.0,0.00104]
[1777254119250,70.91,79122.36,0.0,0.99999,0.0,0.00104]
[1777254119268,70.91,79122.36,0.0,0.99999,0.0,0.00104]
[1777254119343,70.91,79122.84,0.0,0.99999,0.0,0.00104]
[1777254120270,70.91,79122.84,0.0,0.99999,0.0,0.00104]
[1777254120520,70.91,79122.84,0.0,0.99999,0.0,0.00104]
[1777254122639,70.91,79123.64,0.0,0.99999,0.0,0.00103]
[1777254122773,70.91,79123.64,0.0,0.99999,0.0,0.00103]
[1777254122870,70.91,79132.11,0.0,0.99999,0.0,0.00101]
[1777254123448,70.91,79132.11,0.0,0.99999,0.0,0.00101]
[1777254123521,70.91,79132.11,0.0,0.99999,0.0,0.00101]
[1777254123610,70.91,79134.38,0.0,0.99999,0.0,0.001]
[1777254124271,70.91,79132.51,0.0,0.99999,0.0,0.00101]
[1777254126910,70.91,79133.34,0.0,0.99999,0.0,0.00101]
[1777254126285,70.91,79130.3,0.0,0.99999,0.0,0.00101]
[1777254127022,70.91,79130.3,0.0,0.99999,0.0,0.00101]
[1777254127727,70.91,79130.3,0.0,0.99999,0.0,0.00101]
[1777254127773,70.91,79130.3,0.0,0.99999,0.0,0.00101]
[1777254127871,70.91,79131.53,0.0,0.99999,0.0,0.00101]
[1777254131320,70.91,79137.41,0.0,0.99999,0.0,0.00099]
[1777254132822,70.91,79137.41,0.0,0.99999,0.0,0.00099]
[1777254132870,70.91,79133.04,0.0,0.99999,0.0,0.00101]
[1777254133020,70.91,79133.04,0.0,0.99999,0.0,0.00101]
[1777254133340,70.91,79129.6,0.0,0.99999,0.0,0.00102]
[1777254134202,70.91,79129.6,0.0,0.99999,0.0,0.00102]
[1777254134272,70.91,79129.6,0.0,0.99999,0.0,0.00102]
[1777254134347,70.91,79124.31,0.0,0.99999,0.0,0.00103]
[1777254139382,70.91,79124.38,0.0,0.99999,0.0,0.00103]
[1777254140389,70.91,79123.03,0.0,0.99999,0.0,0.00103]
[1777254141201,70.91,79123.03,0.0,0.99999,0.0,0.00103]
[1777254141271,70.91,79123.03,0.0,0.99999,0.0,0.00103]
[1777254141396,70.91,79121.03,0.0,0.99999,0.0,0.00104]
[1777254142403,70.91,79101.68,0.0,0.99999,0.0,0.0011]
[1777254143410,70.91,79085.23,0.0,0.99999,0.0,0.00115]
[1777254144417,70.91,79079.1,0.0,0.99999,0.0,0.00117]
[1777254145424,70.91,79077.81,0.0,0.99999,0.0,0.00117]
[1777254150773,70.91,79077.74,0.0,0.99999,0.0,0.00117]
[1777254150874,70.91,79078.83,0.0,0.99999,0.0,0.00117]
[1777254151466,70.91,79081.73,0.0,0.99999,0.0,0.00113]
[1777254152473,70.91,79083.12,0.0,0.99999,0.0,0.00113]
[1777254154606,70.91,79083.11,0.0,0.99999,0.0,0.00113]
[1777254154775,70.91,79083.11,0.0,0.99999,0.0,0.00113]
[1777254156501,70.91,79081.95,0.0,0.99999,0.0,0.00113]
[1777254159307,70.91,79081.34,0.0,0.99999,0.0,0.00113]
[1777254159522,70.91,79081.34,0.0,0.99999,0.0,0.00113]
[1777254159590,70.91,79081.34,0.0,0.99999,0.0,0.00113]
[1777254159770,70.91,79081.34,0.0,0.99999,0.0,0.00113]
[1777254159819,70.91,79081.74,0.0,0.99999,0.0,0.00113]
[1777254165616,70.91,79081.31,0.0,0.99999,0.0,0.00113]
[1777254165770,70.91,79081.31,0.0,0.99999,0.0,0.00113]
[1777254165820,70.91,79081.06,0.0,0.99999,0.0,0.00114]
[1777254166110,70.91,79081.06,0.0,0.99999,0.0,0.00114]
[1777254166277,70.91,79081.06,0.0,0.99999,0.0,0.00114]
[1777254168585,70.91,79077.61,0.0,0.99999,0.0,0.00115]
[1777254169592,70.91,79075.0,0.0,0.99999,0.0,0.00115]
[1777254170440,70.91,79075.0,0.0,0.99999,0.0,0.00115]
[1777254170519,70.91,79075.0,0.0,0.99999,0.0,0.00115]
[1777254170599,70.91,79072.59,0.0,0.99999,0.0,0.00116]
[1777254171095,70.91,79072.59,0.0,0.99999,0.0,0.00116]
[1777254171270,70.91,79072.59,0.0,0.99999,0.0,0.00116]
[1777254175478,70.91,79072.25,0.0,0.99999,0.0,0.00116]
[1777254175523,70.91,79072.25,0.0,0.99999,0.0,0.00116]
[1777254179661,70.91,79069.03,0.0,0.99999,0.0,0.00117]
[1777254180669,70.91,79064.69,0.0,0.99999,0.0,0.00119]
[1777254181676,70.91,79054.84,0.0,0.99999,0.0,0.00122]
[1777254182684,70.91,79047.43,0.0,0.99999,0.0,0.00125]
[1777254183691,70.91,79041.61,0.0,0.99999,0.0,0.00127]
[1777254185706,70.91,79038.36,0.0,0.99999,0.0,0.00128]
[1777254187857,70.91,79037.63,0.0,0.99999,0.0,0.00128]
[1777254187871,70.91,79037.76,0.0,0.99999,0.0,0.00128]
[1777254188022,70.91,79037.76,0.0,0.99999,0.0,0.00128]
[1777254188727,70.91,79038.72,0.0,0.99999,0.0,0.00128]
[1777254189734,70.91,79040.74,0.0,0.99999,0.0,0.00127]
[1777254190741,70.91,79039.56,0.0,0.99999,0.0,0.00127]
[1777254191579,70.91,79039.56,0.0,0.99999,0.0,0.00127]
[1777254191778,70.91,79039.56,0.0,0.99999,0.0,0.00127]
[1777254195776,70.91,79044.48,0.0,0.99999,0.0,0.00126]
[1777254196899,70.91,79044.48,0.0,0.99999,0.0,0.00126]
[1777254197020,70.91,79044.48,0.0,0.99999,0.0,0.00126]
[1777254196997,70.91,79044.77,0.0,0.99999,0.0,0.00126]
[1777254197753,70.91,79044.77,0.0,0.99999,0.0,0.00126]
[1777254197780,70.91,79044.77,0.0,0.99999,0.0,0.00126]
[1777254197790,70.91,79043.83,0.0,0.99999,0.0,0.00126]
[1777254202825,70.91,79041.37,0.0,0.99999,0.0,0.00127]
[1777254203168,70.91,79041.37,0.0,0.99999,0.0,0.00127]
[1777254203270,70.91,79041.37,0.0,0.99999,0.0,0.00127]
[1777254203832,70.91,79039.82,0.0,0.99999,0.0,0.00127]
[1777254204227,70.91,79039.82,0.0,0.99999,0.0,0.00127]
[1777254204273,70.91,79039.82,0.0,0.99999,0.0,0.00127]
[1777254204839,70.91,79038.22,0.0,0.99999,0.0,0.00128]
[1777254209874,70.91,79035.26,0.0,0.99999,0.0,0.00129]
[1777254210881,70.91,79031.08,0.0,0.99999,0.0,0.0013]
[1777254211433,70.91,79031.08,0.0,0.99999,0.0,0.0013]
[1777254211525,70.91,79031.08,0.0,0.99999,0.0,0.0013]
[1777254211888,70.91,79030.78,0.0,0.99999,0.0,0.00127]
[1777254212265,70.91,79030.78,0.0,0.99999,0.0,0.00127]
[1777254212520,70.91,79030.78,0.0,0.99999,0.0,0.00127]
[1777254217930,70.91,79031.48,0.0,0.99999,0.0,0.00127]
[1777254219230,70.91,79031.44,0.0,0.99999,0.0,0.00127]
[1777254219270,70.91,79031.44,0.0,0.99999,0.0,0.00127]
[1777254219943,70.91,79031.01,0.0,0.99999,0.0,0.00127]
[1777254220279,70.91,79031.01,0.0,0.99999,0.0,0.00127]
[1777254220519,70.91,79031.01,0.0,0.99999,0.0,0.00127]
[1777254225986,70.91,79030.42,0.0,0.99999,0.0,0.00128]
[1777254226441,70.91,79030.42,0.0,0.99999,0.0,0.00128]
[1777254226520,70.91,79030.42,0.0,0.99999,0.0,0.00128]
[1777254226993,70.91,79029.86,0.0,0.99999,0.0,0.00128]
[1777254227283,70.91,79029.86,0.0,0.99999,0.0,0.00128]
[1777254227522,70.91,79029.86,0.0,0.99999,0.0,0.00128]
[1777254229006,70.91,79031.15,0.0,0.99999,0.0,0.00127]
[1777254232738,70.91,79031.17,0.0,0.99999,0.0,0.00127]
[1777254232771,70.91,79031.17,0.0,0.99999,0.0,0.00127]
[1777254234669,70.91,79030.99,0.0,0.99999,0.0,0.00127]
[1777254234769,70.91,79030.99,0.0,0.99999,0.0,0.00127]
[1777254235049,70.91,79029.7,0.0,0.99999,0.0,0.00128]
[1777254238881,70.91,79029.34,0.0,0.99999,0.0,0.00128]
[1777254239022,70.91,79029.34,0.0,0.99999,0.0,0.00128]
[1777254239042,70.91,79031.27,0.0,0.99999,0.0,0.00127]
[1777254241702,70.91,79031.19,0.0,0.99999,0.0,0.00127]
[1777254241770,70.91,79031.19,0.0,0.99999,0.0,0.00127]
[1777254241909,70.91,79037.39,0.0,0.99999,0.0,0.00125]
[1777254242969,70.91,79037.39,0.0,0.99999,0.0,0.00125]
[1777254243021,70.91,79037.39,0.0,0.99999,0.0,0.00125]
[1777254243025,70.91,79044.9,0.0,0.99999,0.0,0.00123]
[1777254248141,70.91,79045.38,0.0,0.99999,0.0,0.00122]
[1777254249131,70.91,79045.38,0.0,0.99999,0.0,0.00122]
[1777254249271,70.91,79045.38,0.0,0.99999,0.0,0.00122]
[1777254249370,70.91,79046.36,0.0,0.99999,0.0,0.00122]
[1777254250847,70.91,79046.36,0.0,0.99999,0.0,0.00122]
[1777254251024,70.91,79046.36,0.0,0.99999,0.0,0.00122]
[1777254250870,70.91,79047.37,0.0,0.99999,0.0,0.00122]
[1777254255688,70.91,79047.02,0.0,0.99999,0.0,0.00122]
[1777254255776,70.91,79047.02,0.0,0.99999,0.0,0.00122]
[1777254255780,70.91,79047.14,0.0,0.99999,0.0,0.00122]
[1777254257204,70.91,79051.73,0.0,0.99999,0.0,0.0012]
[1777254258211,70.91,79063.6,0.0,0.99999,0.0,0.00116]
[1777254259218,70.91,79067.06,0.0,0.99999,0.0,0.00115]
[1777254261232,70.91,79073.11,0.0,0.99999,0.0,0.00113]
[1777254262239,70.91,79075.53,0.0,0.99999,0.0,0.00112]
[1777254264194,70.91,79075.43,0.0,0.99999,0.0,0.00112]
[1777254264271,70.91,79075.43,0.0,0.99999,0.0,0.00112]
[1777254267597,70.91,79077.12,0.0,0.99999,0.0,0.00112]
[1777254269678,70.91,79076.95,0.0,0.99999,0.0,0.00112]
[1777254269776,70.91,79076.95,0.0,0.99999,0.0,0.00112]
[1777254271505,70.91,79077.33,0.0,0.99999,0.0,0.00112]
[1777254271518,70.91,79077.33,0.0,0.99999,0.0,0.00112]
[1777254271552,70.91,79077.29,0.0,0.99999,0.0,0.00109]
[1777254272309,70.91,79079.45,0.0,0.99999,0.0,0.00108]
[1777254273316,70.91,79081.29,0.0,0.99999,0.0,0.00108]
[1777254275783,70.91,79081.08,0.0,0.99999,0.0,0.00108]
[1777254276024,70.91,79081.08,0.0,0.99999,0.0,0.00108]
[1777254276076,70.91,79081.98,0.0,0.99999,0.0,0.00108]
[1777254282006,70.91,79081.81,0.0,0.99999,0.0,0.00108]
[1777254282025,70.91,79081.81,0.0,0.99999,0.0,0.00108]
[1777254282101,70.91,79081.84,0.0,0.99999,0.0,0.00108]
[1777254282792,70.91,79081.84,0.0,0.99999,0.0,0.00108]
[1777254283025,70.91,79081.84,0.0,0.99999,0.0,0.00108]
[1777254283099,70.91,79079.95,0.0,0.99999,0.0,0.00108]
[1777254283389,70.91,79079.05,0.0,0.99999,0.0,0.00109]
[1777254284396,70.91,79077.97,0.0,0.99999,0.0,0.00109]
[1777254285490,70.91,79077.97,0.0,0.99999,0.0,0.00109]
[1777254286019,70.91,79077.97,0.0,0.99999,0.0,0.00109]
[1777254286104,70.91,79076.96,0.0,0.99999,0.0,0.00109]
[1777254287417,70.91,79076.17,0.0,0.99999,0.0,0.00109]
[1777254288195,70.91,79076.17,0.0,0.99999,0.0,0.00109]
[1777254288273,70.91,79076.17,0.0,0.99999,0.0,0.00109]
[1777254288424,70.91,79072.48,0.0,0.99999,0.0,0.00111]
[1777254291445,70.91,79071.32,0.0,0.99999,0.0,0.00111]
[1777254296858,70.91,79071.94,0.0,0.99999,0.0,0.00111]
[1777254297699,70.91,79072.38,0.0,0.99999,0.0,0.00111]
[1777254297773,70.91,79072.38,0.0,0.99999,0.0,0.00111]
[1777254298024,70.91,79072.38,0.0,0.99999,0.0,0.00111]
[1777254298120,70.91,79072.83,0.0,0.99999,0.0,0.00111]
[1777254302522,70.91,79074.09,0.0,0.99999,0.0,0.0011]
[1777254303487,70.91,79074.09,0.0,0.99999,0.0,0.0011]
[1777254303523,70.91,79074.09,0.0,0.99999,0.0,0.0011]
[1777254303530,70.91,79075.54,0.0,0.99999,0.0,0.0011]
[1777254306550,70.91,79076.77,0.0,0.99999,0.0,0.00109]
[1777254307882,70.91,79076.77,0.0,0.99999,0.0,0.00109]
[1777254308032,70.91,79076.77,0.0,0.99999,0.0,0.00109]
[1777254308087,70.91,79086.48,0.0,0.99999,0.0,0.00106]
[1777254308920,70.91,79086.48,0.0,0.99999,0.0,0.00106]
[1777254309023,70.91,79086.48,0.0,0.99999,0.0,0.00106]
[1777254309124,70.91,79090.59,0.0,0.99999,0.0,0.00105]
[1777254309571,70.91,79092.8,0.0,0.99999,0.0,0.00104]
[1777254311978,70.91,79093.07,0.0,0.99999,0.0,0.00104]
[1777254312032,70.91,79093.07,0.0,0.99999,0.0,0.00104]
[1777254312592,70.91,79094.73,0.0,0.99999,0.0,0.00104]
[1777254314606,70.91,79097.74,0.0,0.99999,0.0,0.00103]
[1777254317627,70.91,79118.82,0.0,0.99999,0.0,0.00097]
[1777254318634,70.91,79122.94,0.0,0.99999,0.0,0.00096]
[1777254320648,70.91,79120.31,0.0,0.99999,0.0,0.00097]
[1777254322259,70.91,79121.24,0.0,0.99999,0.0,0.00096]
[1777254322274,70.91,79121.24,0.0,0.99999,0.0,0.00096]
[1777254323641,70.91,79120.76,0.0,0.99999,0.0,0.00097]
[1777254323769,70.91,79120.76,0.0,0.99999,0.0,0.00097]
[1777254323870,70.91,79121.2,0.0,0.99999,0.0,0.00096]
[1777254326706,70.91,79123.55,0.0,0.99999,0.0,0.00096]
[1777254327708,70.91,79149.96,0.0,0.99999,0.0,0.00089]
[1777254328715,70.91,79155.53,0.0,0.99999,0.0,0.00087]
[1777254333749,70.91,79162.6,0.0,0.99999,0.0,0.00084]
[1777254335764,70.91,79157.01,0.0,0.99999,0.0,0.00085]
[1777254336771,70.91,79155.79,0.0,0.99999,0.0,0.00085]
[1777254339050,70.91,79154.86,0.0,0.99999,0.0,0.00085]
[1777254339159,70.91,79153.13,0.0,0.99999,0.0,0.00086]
[1777254339274,70.91,79153.13,0.0,0.99999,0.0,0.00086]
[1777254342029,70.91,79152.64,0.0,0.99999,0.0,0.00086]
[1777254342130,70.91,79148.97,0.0,0.99999,0.0,0.00087]
[1777254342270,70.91,79148.97,0.0,0.99999,0.0,0.00087]
[1777254343116,70.91,79148.97,0.0,0.99999,0.0,0.00087]
[1777254342812,70.91,79146.75,0.0,0.99999,0.0,0.00087]
[1777254343270,70.91,79146.75,0.0,0.99999,0.0,0.00087]
[1777254343820,70.91,79143.58,0.0,0.99999,0.0,0.00088]
[1777254345835,70.91,79139.5,0.0,0.99999,0.0,0.00089]
[1777254347850,70.91,79136.63,0.0,0.99999,0.0,0.0009]
[1777254348874,70.91,79136.63,0.0,0.99999,0.0,0.0009]
[1777254349021,70.91,79136.63,0.0,0.99999,0.0,0.0009]
[1777254349070,70.91,79135.09,0.0,0.99999,0.0,0.0009]
[1777254352885,70.91,79132.54,0.0,0.99999,0.0,0.00091]
[1777254353892,70.91,79127.36,0.0,0.99999,0.0,0.00092]
[1777254354513,70.91,79127.36,0.0,0.99999,0.0,0.00092]
[1777254354519,70.91,79127.36,0.0,0.99999,0.0,0.00092]
[1777254355802,70.91,79126.85,0.0,0.99999,0.0,0.00092]
[1777254356020,70.91,79126.85,0.0,0.99999,0.0,0.00092]
[1777254356122,70.91,79126.45,0.0,0.99999,0.0,0.00093]
[1777254357920,70.91,79129.05,0.0,0.99999,0.0,0.00092]
[1777254359448,70.91,79129.67,0.0,0.99999,0.0,0.00092]
[1777254359522,70.91,79129.67,0.0,0.99999,0.0,0.00092]
[1777254359934,70.91,79133.2,0.0,0.99999,0.0,0.00091]
[1777254360940,70.91,79131.73,0.0,0.99999,0.0,0.00091]
[1777254361766,70.91,79131.73,0.0,0.99999,0.0,0.00091]
[1777254362022,70.91,79131.73,0.0,0.99999,0.0,0.00091]
[1777254362124,70.91,79136.55,0.0,0.99999,0.0,0.0009]
[1777254362782,70.91,79136.55,0.0,0.99999,0.0,0.0009]
[1777254363021,70.91,79136.55,0.0,0.99999,0.0,0.0009]
[1777254367990,70.91,79138.01,0.0,0.99999,0.0,0.0009]
[1777254368998,70.91,79136.47,0.0,0.99999,0.0,0.0009]
[1777254370139,70.91,79136.47,0.0,0.99999,0.0,0.0009]
[1777254370272,70.91,79136.04,0.0,0.99999,0.0,0.0009]
[1777254372321,70.91,79135.55,0.0,0.99999,0.0,0.0009]
[1777254372521,70.91,79135.55,0.0,0.99999,0.0,0.0009]
[1777254373027,70.91,79136.55,0.0,0.99999,0.0,0.0009]
[1777254376786,70.91,79136.08,0.0,0.99999,0.0,0.0009]
[1777254377019,70.91,79136.08,0.0,0.99999,0.0,0.0009]
[1777254382091,70.91,79135.15,0.0,0.99999,0.0,0.0009]
[1777254384061,70.91,79135.56,0.0,0.99999,0.0,0.0009]
[1777254384159,70.91,79134.31,0.0,0.99999,0.0,0.00091]
[1777254384277,70.91,79134.31,0.0,0.99999,0.0,0.00091]
[1777254385112,70.91,79132.02,0.0,0.99999,0.0,0.00091]
[1777254385390,70.91,79132.02,0.0,0.99999,0.0,0.00091]
[1777254385520,70.91,79132.02,0.0,0.99999,0.0,0.00091]
[1777254386119,70.91,79131.66,0.0,0.99999,0.0,0.00091]
[1777254387127,70.91,79133.35,0.0,0.99999,0.0,0.00091]
[1777254391155,70.91,79133.58,0.0,0.99999,0.0,0.00088]
[1777254392763,70.91,79134.37,0.0,0.99999,0.0,0.00088]
[1777254397069,70.91,79135.47,0.0,0.99999,0.0,0.00088]
[1777254397196,70.91,79135.94,0.0,0.99999,0.0,0.00088]
[1777254397268,70.91,79135.94,0.0,0.99999,0.0,0.00088]
[1777254400218,70.91,79133.39,0.0,0.99999,0.0,0.00088]
[1777254404246,70.91,79132.06,0.0,0.99999,0.0,0.00089]
[1777254409281,70.91,79132.33,0.0,0.99999,0.0,0.00089]
[1777254410288,70.91,79130.22,0.0,0.99999,0.0,0.00089]
[1777254412302,70.91,79131.93,0.0,0.99999,0.0,0.00089]
[1777254413309,70.91,79133.21,0.0,0.99999,0.0,0.00089]
[1777254414315,70.91,79134.74,0.0,0.99999,0.0,0.00088]
[1777254416330,70.91,79132.66,0.0,0.99999,0.0,0.00089]
[1777254417337,70.91,79131.22,0.0,0.99999,0.0,0.00089]
[1777254422371,70.91,79130.76,0.0,0.99999,0.0,0.00089]
[1777254424387,70.91,79128.93,0.0,0.99999,0.0,0.0009]
[1777254425394,70.91,79126.45,0.0,0.99999,0.0,0.0009]
[1777254426401,70.91,79122.99,0.0,0.99999,0.0,0.00091]
[1777254428020,70.91,79124.87,0.0,0.99999,0.0,0.00091]
[1777254434057,70.91,79125.06,0.0,0.99999,0.0,0.00091]
[1777254434155,70.91,79166.06,0.0,0.99999,0.0,0.00081]
[1777254434464,70.91,79210.97,0.0,0.99999,0.0,0.00071]
[1777254435469,70.91,79214.9,0.0,0.99999,0.0,0.0007]
[1777254436898,70.91,79214.9,0.0,0.99999,0.0,0.0007]
[1777254437483,70.91,79223.74,0.0,0.99999,0.0,0.00068]
[1777254438760,70.91,79223.74,0.0,0.99999,0.0,0.00068]
[1777254438857,70.91,79255.27,0.0,0.99999,0.0,0.00062]
[1777254439502,70.91,79270.63,0.0,0.99999,0.0,0.0006]
[1777254440509,70.91,79272.75,0.0,0.99999,0.0,0.00059]
[1777254441802,70.91,79272.75,0.0,0.99999,0.0,0.00059]
[1777254442525,70.91,79271.17,0.0,0.99999,0.0,0.0006]
[1777254443532,70.91,79273.98,0.0,0.99999,0.0,0.00059]
[1777254444539,70.91,79277.33,0.0,0.99999,0.0,0.00058]
[1777254445546,70.91,79278.48,0.0,0.99999,0.0,0.00058]
[1777254446552,70.91,79280.62,0.0,0.99999,0.0,0.00058]
[1777254448581,70.91,79305.81,0.0,0.99999,0.0,0.00054]
[1777254449318,70.91,79305.81,0.0,0.99999,0.0,0.00054]
[1777254449578,70.91,79337.8,0.0,0.99999,0.0,0.00049]
[1777254450585,70.91,79341.54,0.0,1.0,0.0,0.00048]
[1777254451592,70.91,79332.56,0.0,1.0,0.0,0.00048]
[1777254452399,70.91,79332.56,0.0,1.0,0.0,0.00048]
[1777254452599,70.91,79338.26,0.0,1.0,0.0,0.00048]
[1777254454614,70.91,79343.08,0.0,1.0,0.0,0.00047]
[1777254455621,70.91,79346.51,0.0,1.0,0.0,0.00046]
[1777254456628,70.91,79350.62,0.0,1.0,0.0,0.00046]
[1777254457635,70.91,79358.8,0.0,1.0,0.0,0.00045]
[1777254458643,70.91,79365.3,0.0,1.0,0.0,0.00044]
[1777254460657,70.91,79368.51,0.0,1.0,0.0,0.00044]
[1777254461684,70.91,79360.37,0.0,1.0,0.0,0.00045]
[1777254462672,70.91,79356.51,0.0,1.0,0.0,0.00045]
[1777254463680,70.91,79350.85,0.0,1.0,0.0,0.00046]
[1777254464687,70.91,79348.59,0.0,1.0,0.0,0.00046]
[1777254465693,70.91,79344.9,0.0,1.0,0.0,0.00047]
[1777254466701,70.91,79334.85,0.0,1.0,0.0,0.00048]
[1777254467708,70.91,79327.88,0.0,0.99999,0.0,0.00049]
[1777254468715,70.91,79322.96,0.0,0.99999,0.0,0.0005]
[1777254469722,70.91,79319.13,0.0,0.99999,0.0,0.0005]
[1777254471736,70.91,79317.93,0.0,0.99999,0.0,0.00051]
[1777254472743,70.91,79313.75,0.0,0.99999,0.0,0.00051]
[1777254473750,70.91,79310.08,0.0,0.99999,0.0,0.00052]
[1777254474757,70.91,79306.49,0.0,0.99999,0.0,0.00052]
[1777254475763,70.91,79304.17,0.0,0.99999,0.0,0.00053]
[1777254476771,70.91,79302.05,0.0,0.99999,0.0,0.00053]
[1777254477778,70.91,79300.7,0.0,0.99999,0.0,0.00053]
[1777254480049,70.91,79301.54,0.0,0.99999,0.0,0.00053]
[1777254480161,70.91,79329.83,0.0,1.0,0.0,0.00049]
[1777254480801,70.91,79379.03,0.0,1.0,0.0,0.00042]
[1777254481809,70.91,79378.82,0.0,1.0,0.0,0.00042]
[1777254482820,70.91,79391.33,0.0,1.0,0.0,0.00041]
[1777254483553,70.91,79391.33,0.0,1.0,0.0,0.00041]
[1777254483826,70.91,79393.41,0.0,1.0,0.0,0.0004]
[1777254484836,70.91,79390.83,0.0,1.0,0.0,0.00041]
[1777254485842,70.91,79385.72,0.0,1.0,0.0,0.00041]
[1777254486850,70.91,79370.19,0.0,1.0,0.0,0.00043]
[1777254487868,70.91,79357.98,0.0,1.0,0.0,0.00045]
[1777254488875,70.91,79352.74,0.0,1.0,0.0,0.00046]
[1777254489881,70.91,79349.6,0.0,1.0,0.0,0.00046]
[1777254493909,70.91,79348.17,0.0,1.0,0.0,0.00046]
[1777254494916,70.91,79346.42,0.0,1.0,0.0,0.00046]
[1777254495924,70.91,79344.18,0.0,1.0,0.0,0.00047]
[1777254497938,70.91,79361.38,0.0,1.0,0.0,0.00044]
[1777254498945,70.91,79353.06,0.0,1.0,0.0,0.00046]
[1777254499952,70.91,79341.75,0.0,1.0,0.0,0.00047]
[1777254501195,70.91,79341.75,0.0,1.0,0.0,0.00047]
[1777254501237,70.91,79334.81,0.0,1.0,0.0,0.00048]
[1777254502972,70.91,79336.82,0.0,1.0,0.0,0.00048]
[1777254503980,70.91,79341.87,0.0,1.0,0.0,0.00047]
[1777254505031,70.91,79341.87,0.0,1.0,0.0,0.00047]
[1777254505035,70.91,79347.47,0.0,1.0,0.0,0.00046]
[1777254507000,70.91,79357.79,0.0,1.0,0.0,0.00045]
[1777254508010,70.91,79353.16,0.0,1.0,0.0,0.00046]
[1777254509014,70.91,79348.21,0.0,1.0,0.0,0.00046]
[1777254510022,70.91,79344.9,0.0,1.0,0.0,0.00047]
[1777254511029,70.91,79343.71,0.0,1.0,0.0,0.00046]
[1777254512036,70.91,79340.18,0.0,1.0,0.0,0.00046]
[1777254513046,70.91,79337.8,0.0,1.0,0.0,0.00046]
[1777254518080,70.91,79337.46,0.0,1.0,0.0,0.00046]
[1777254519086,70.91,79334.33,0.0,1.0,0.0,0.00047]
[1777254519525,70.91,79334.33,0.0,1.0,0.0,0.00047]
[1777254519771,70.91,79334.33,0.0,1.0,0.0,0.00047]
[1777254520094,70.91,79331.82,0.0,1.0,0.0,0.00047]
[1777254521101,70.91,79327.0,0.0,1.0,0.0,0.00048]
[1777254522107,70.91,79321.42,0.0,1.0,0.0,0.00049]
[1777254525149,70.91,79320.66,0.0,0.99999,0.0,0.00049]
[1777254525271,70.91,79320.66,0.0,0.99999,0.0,0.00049]
[1777254528150,70.91,79317.13,0.0,0.99999,0.0,0.00049]
[1777254529334,70.91,79317.13,0.0,0.99999,0.0,0.00049]
[1777254529520,70.91,79317.4,0.0,0.99999,0.0,0.00049]
[1777254530164,70.91,79318.17,0.0,0.99999,0.0,0.00049]
[1777254535198,70.91,79318.48,0.0,0.99999,0.0,0.00049]
[1777254536322,70.91,79320.92,0.0,0.99999,0.0,0.00049]
[1777254537027,70.91,79320.92,0.0,0.99999,0.0,0.00049]
[1777254537213,70.91,79330.12,0.0,1.0,0.0,0.00047]
[1777254538220,70.91,79335.31,0.0,1.0,0.0,0.00047]
[1777254539227,70.91,79359.24,0.0,1.0,0.0,0.00044]
[1777254540234,70.91,79371.3,0.0,1.0,0.0,0.00042]
[1777254541241,70.91,79371.6,0.0,1.0,0.0,0.00042]
[1777254541753,70.91,79371.6,0.0,1.0,0.0,0.00042]
[1777254542248,70.91,79363.29,0.0,1.0,0.0,0.00043]
[1777254543255,70.91,79358.13,0.0,1.0,0.0,0.00044]
[1777254544262,70.91,79353.97,0.0,1.0,0.0,0.00044]
[1777254545732,70.91,79354.4,0.0,1.0,0.0,0.00044]
[1777254546275,70.91,79363.91,0.0,1.0,0.0,0.00043]
[1777254547288,70.91,79367.42,0.0,1.0,0.0,0.00042]
[1777254547784,70.91,79367.42,0.0,1.0,0.0,0.00042]
[1777254548295,70.91,79362.08,0.0,1.0,0.0,0.00043]
[1777254549302,70.91,79359.02,0.0,1.0,0.0,0.00044]
[1777254550309,70.91,79356.45,0.0,1.0,0.0,0.00044]
[1777254551315,70.91,79367.73,0.0,1.0,0.0,0.00042]
[1777254552323,70.91,79361.72,0.0,1.0,0.0,0.00043]
[1777254553004,70.91,79361.72,0.0,1.0,0.0,0.00043]
[1777254553330,70.91,79355.76,0.0,1.0,0.0,0.00044]
[1777254554696,70.91,79356.61,0.0,1.0,0.0,0.00044]
[1777254555344,70.91,79357.9,0.0,1.0,0.0,0.00044]
[1777254557276,70.91,79358.07,0.0,1.0,0.0,0.00044]
[1777254557358,70.91,79358.21,0.0,1.0,0.0,0.00044]
[1777254557535,70.91,79358.21,0.0,1.0,0.0,0.00044]
[1777254558284,70.91,79358.21,0.0,1.0,0.0,0.00044]
[1777254558530,70.91,79357.15,0.0,1.0,0.0,0.00044]
[1777254559372,70.91,79353.99,0.0,1.0,0.0,0.00044]
[1777254560379,70.91,79349.87,0.0,1.0,0.0,0.00045]
[1777254561135,70.91,79349.87,0.0,1.0,0.0,0.00045]
[1777254561270,70.91,79349.87,0.0,1.0,0.0,0.00045]
[1777254561386,70.91,79354.53,0.0,1.0,0.0,0.00044]
[1777254562703,70.91,79354.53,0.0,1.0,0.0,0.00044]
[1777254563410,70.91,79386.56,0.0,1.0,0.0,0.0004]
[1777254564422,70.91,79391.37,0.0,1.0,0.0,0.0004]
[1777254566048,70.91,79391.37,0.0,1.0,0.0,0.0004]
[1777254566102,70.91,79390.66,0.0,1.0,0.0,0.0004]
[1777254566672,70.91,79385.98,0.0,1.0,0.0,0.0004]
[1777254567442,70.91,79378.47,0.0,1.0,0.0,0.00041]
[1777254568449,70.91,79373.0,0.0,1.0,0.0,0.00042]
[1777254569456,70.91,79361.94,0.0,1.0,0.0,0.00043]
[1777254570462,70.91,79355.6,0.0,1.0,0.0,0.00044]
[1777254571474,70.91,79354.34,0.0,1.0,0.0,0.00043]
[1777254572808,70.91,79354.34,0.0,1.0,0.0,0.00043]
[1777254572869,70.91,79361.46,0.0,1.0,0.0,0.00042]
[1777254573489,70.91,79360.22,0.0,1.0,0.0,0.00042]
[1777254574496,70.91,79363.99,0.0,1.0,0.0,0.00042]
[1777254576263,70.91,79363.99,0.0,1.0,0.0,0.00042]
[1777254576355,70.91,79361.8,0.0,1.0,0.0,0.00042]
[1777254576510,70.91,79359.96,0.0,1.0,0.0,0.00042]
[1777254577518,70.91,79352.32,0.0,1.0,0.0,0.00043]
[1777254578524,70.91,79349.78,0.0,1.0,0.0,0.00044]
[1777254584304,70.91,79348.97,0.0,1.0,0.0,0.00044]
[1777254584405,70.91,79346.29,0.0,1.0,0.0,0.00044]
[1777254584566,70.91,79357.6,0.0,1.0,0.0,0.00043]
[1777254585573,70.91,79360.8,0.0,1.0,0.0,0.00042]
[1777254587749,70.91,79360.0,0.0,1.0,0.0,0.00042]
[1777254587756,70.91,79352.68,0.0,1.0,0.0,0.00043]
[1777254588710,70.91,79352.68,0.0,1.0,0.0,0.00043]
[1777254588800,70.91,79345.37,0.0,1.0,0.0,0.00044]
[1777254589602,70.91,79343.45,0.0,1.0,0.0,0.00044]
[1777254590609,70.91,79356.22,0.0,1.0,0.0,0.00043]
[1777254591616,70.91,79357.97,0.0,1.0,0.0,0.00042]
[1777254592567,70.91,79357.97,0.0,1.0,0.0,0.00042]
[1777254592623,70.91,79359.39,0.0,1.0,0.0,0.00042]
[1777254593629,70.91,79357.22,0.0,1.0,0.0,0.00043]
[1777254595363,70.91,79357.22,0.0,1.0,0.0,0.00043]
[1777254595644,70.91,79354.04,0.0,1.0,0.0,0.00043]
[1777254596651,70.91,79352.11,0.0,1.0,0.0,0.00043]
[1777254597658,70.91,79353.76,0.0,1.0,0.0,0.00043]
[1777254599133,70.91,79353.76,0.0,1.0,0.0,0.00043]
[1777254600007,70.91,79354.64,0.0,1.0,0.0,0.00043]
[1777254600022,70.91,79354.64,0.0,1.0,0.0,0.00043]
[1777254600679,70.91,79352.13,0.0,1.0,0.0,0.00043]
[1777254601686,70.91,79354.29,0.0,1.0,0.0,0.00043]
[1777254602694,70.91,79361.54,0.0,1.0,0.0,0.00042]
[1777254603702,70.91,79356.06,0.0,1.0,0.0,0.00043]
[1777254605791,70.91,79356.29,0.0,1.0,0.0,0.00043]
[1777254606019,70.91,79356.29,0.0,1.0,0.0,0.00043]
[1777254606579,70.91,79356.98,0.0,1.0,0.0,0.00043]
[1777254606771,70.91,79356.98,0.0,1.0,0.0,0.00043]
[1777254606803,70.91,79358.09,0.0,1.0,0.0,0.00042]
[1777254607729,70.91,79356.56,0.0,1.0,0.0,0.00043]
[1777254608737,70.91,79354.4,0.0,1.0,0.0,0.00043]
[1777254610992,70.91,79354.0,0.0,1.0,0.0,0.00043]
[1777254611022,70.91,79354.0,0.0,1.0,0.0,0.00043]
[1777254611087,70.91,79352.52,0.0,1.0,0.0,0.00043]
[1777254611758,70.91,79349.36,0.0,1.0,0.0,0.00044]
[1777254613402,70.91,79349.36,0.0,1.0,0.0,0.00044]
[1777254612765,70.91,79344.14,0.0,1.0,0.0,0.00044]
[1777254613527,70.91,79344.14,0.0,1.0,0.0,0.00044]
[1777254613772,70.91,79342.48,0.0,1.0,0.0,0.00044]
[1777254614779,70.91,79336.32,0.0,1.0,0.0,0.00045]
[1777254616124,70.91,79336.32,0.0,1.0,0.0,0.00045]
[1777254616269,70.91,79336.32,0.0,1.0,0.0,0.00045]
[1777254616370,70.91,79334.58,0.0,1.0,0.0,0.00046]
[1777254617800,70.91,79332.52,0.0,1.0,0.0,0.00046]
[1777254619211,70.91,79332.52,0.0,1.0,0.0,0.00046]
[1777254619273,70.91,79332.52,0.0,1.0,0.0,0.00046]
[1777254619312,70.91,79331.44,0.0,1.0,0.0,0.00046]
[1777254620206,70.91,79331.44,0.0,1.0,0.0,0.00046]
[1777254620271,70.91,79331.44,0.0,1.0,0.0,0.00046]
[1777254620307,70.91,79329.88,0.0,1.0,0.0,0.00046]
[1777254620821,70.91,79331.27,0.0,1.0,0.0,0.00046]
[1777254621829,70.91,79328.36,0.0,1.0,0.0,0.00046]
[1777254622836,70.91,79326.67,0.0,1.0,0.0,0.00047]
[1777254624850,70.91,79321.59,0.0,1.0,0.0,0.00047]
[1777254625701,70.91,79321.59,0.0,1.0,0.0,0.00047]
[1777254625773,70.91,79321.59,0.0,1.0,0.0,0.00047]
[1777254625857,70.91,79319.1,0.0,1.0,0.0,0.00048]
[1777254627030,70.91,79319.1,0.0,1.0,0.0,0.00048]
[1777254627270,70.91,79319.1,0.0,1.0,0.0,0.00048]
[1777254627299,70.91,79316.2,0.0,1.0,0.0,0.00048]
[1777254628878,70.91,79314.75,0.0,1.0,0.0,0.00048]
[1777254629885,70.91,79313.11,0.0,1.0,0.0,0.00049]
[1777254630892,70.91,79312.01,0.0,0.99999,0.0,0.00049]
[1777254631899,70.91,79308.2,0.0,1.0,0.0,0.00048]
[1777254632906,70.91,79301.02,0.0,0.99999,0.0,0.00049]
[1777254633912,70.91,79302.1,0.0,0.99999,0.0,0.00049]
[1777254634920,70.91,79300.92,0.0,0.99999,0.0,0.00049]
[1777254635635,70.91,79300.92,0.0,0.99999,0.0,0.00049]
[1777254635772,70.91,79300.92,0.0,0.99999,0.0,0.00049]
[1777254635927,70.91,79300.32,0.0,0.99999,0.0,0.00049]
[1777254636569,70.91,79300.32,0.0,0.99999,0.0,0.00049]
[1777254636772,70.91,79300.32,0.0,0.99999,0.0,0.00049]
[1777254637940,70.91,79297.69,0.0,0.99999,0.0,0.00049]
[1777254639955,70.91,79296.51,0.0,0.99999,0.0,0.0005]
[1777254640918,70.91,79296.51,0.0,0.99999,0.0,0.0005]
[1777254641022,70.91,79296.51,0.0,0.99999,0.0,0.0005]
[1777254641403,70.91,79296.51,0.0,0.99999,0.0,0.0005]
[1777254641123,70.91,79296.95,0.0,0.99999,0.0,0.00049]
[1777254641520,70.91,79296.95,0.0,0.99999,0.0,0.00049]
[1777254648012,70.91,79295.56,0.0,0.99999,0.0,0.0005]
[1777254649279,70.91,79295.56,0.0,0.99999,0.0,0.0005]
[1777254649380,70.91,79296.13,0.0,0.99999,0.0,0.0005]
[1777254649521,70.91,79296.13,0.0,0.99999,0.0,0.0005]
[1777254649957,70.91,79296.13,0.0,0.99999,0.0,0.0005]
[1777254650020,70.91,79296.13,0.0,0.99999,0.0,0.0005]
[1777254650028,70.91,79296.27,0.0,0.99999,0.0,0.0005]
[1777254651034,70.91,79292.83,0.0,0.99999,0.0,0.0005]
[1777254652040,70.91,79285.43,0.0,0.99999,0.0,0.00051]
[1777254653367,70.91,79276.52,0.0,0.99999,0.0,0.00053]
[1777254654054,70.91,79274.34,0.0,0.99999,0.0,0.00053]
[1777254655063,70.91,79285.92,0.0,0.99999,0.0,0.00051]
[1777254655734,70.91,79285.92,0.0,0.99999,0.0,0.00051]
[1777254656068,70.91,79300.21,0.0,0.99999,0.0,0.00049]
[1777254657075,70.91,79299.94,0.0,0.99999,0.0,0.00049]
[1777254658081,70.91,79300.9,0.0,0.99999,0.0,0.00049]
[1777254658914,70.91,79300.9,0.0,0.99999,0.0,0.00049]
[1777254659089,70.91,79297.65,0.0,0.99999,0.0,0.00049]
[1777254660096,70.91,79295.62,0.0,0.99999,0.0,0.0005]
[1777254661142,70.91,79290.9,0.0,0.99999,0.0,0.0005]
[1777254662120,70.91,79272.83,0.0,0.99999,0.0,0.00053]
[1777254663127,70.91,79270.96,0.0,0.99999,0.0,0.00053]
[1777254664133,70.91,79269.65,0.0,0.99999,0.0,0.00054]
[1777254665141,70.91,79257.32,0.0,0.99999,0.0,0.00056]
[1777254667155,70.91,79256.35,0.0,0.99999,0.0,0.00056]
[1777254669169,70.91,79263.56,0.0,0.99999,0.0,0.00055]
[1777254670176,70.91,79264.8,0.0,0.99999,0.0,0.00054]
[1777254671187,70.91,79274.3,0.0,0.99999,0.0,0.00053]
[1777254672190,70.91,79281.35,0.0,0.99999,0.0,0.00052]
[1777254673197,70.91,79282.21,0.0,0.99999,0.0,0.00052]
[1777254674199,70.91,79282.21,0.0,0.99999,0.0,0.00052]
[1777254674272,70.91,79282.21,0.0,0.99999,0.0,0.00052]
[1777254674300,70.91,79282.06,0.0,0.99999,0.0,0.00052]
[1777254675219,70.91,79282.06,0.0,0.99999,0.0,0.00052]
[1777254675271,70.91,79282.06,0.0,0.99999,0.0,0.00052]
[1777254676217,70.91,79279.36,0.0,0.99999,0.0,0.00052]
[1777254677225,70.91,79274.03,0.0,0.99999,0.0,0.00053]
[1777254678619,70.91,79274.67,0.0,0.99999,0.0,0.00053]
[1777254678770,70.91,79274.67,0.0,0.99999,0.0,0.00053]
[1777254679238,70.91,79280.73,0.0,0.99999,0.0,0.00052]
[1777254679612,70.91,79280.73,0.0,0.99999,0.0,0.00052]
[1777254679771,70.91,79280.73,0.0,0.99999,0.0,0.00052]
[1777254681253,70.91,79281.97,0.0,0.99999,0.0,0.00052]
[1777254684490,70.91,79281.41,0.0,0.99999,0.0,0.00052]
[1777254684520,70.91,79281.41,0.0,0.99999,0.0,0.00052]
[1777254684274,70.91,79278.0,0.0,0.99999,0.0,0.00052]
[1777254685281,70.91,79276.53,0.0,0.99999,0.0,0.00053]
[1777254685798,70.91,79276.53,0.0,0.99999,0.0,0.00053]
[1777254686020,70.91,79276.53,0.0,0.99999,0.0,0.00053]
[1777254686288,70.91,79274.68,0.0,0.99999,0.0,0.00053]
[1777254687295,70.91,79272.39,0.0,0.99999,0.0,0.00053]
[1777254688767,70.91,79271.69,0.0,0.99999,0.0,0.00053]
[1777254689025,70.91,79271.69,0.0,0.99999,0.0,0.00053]
[1777254689177,70.91,79271.69,0.0,0.99999,0.0,0.00053]
[1777254689273,70.91,79271.69,0.0,0.99999,0.0,0.00053]
[1777254689309,70.91,79273.09,0.0,0.99999,0.0,0.00053]
[1777254691323,70.91,79273.7,0.0,0.99999,0.0,0.00052]
[1777254694344,70.91,79275.53,0.0,0.99999,0.0,0.00051]
[1777254699379,70.91,79274.93,0.0,0.99999,0.0,0.00051]
[1777254700686,70.91,79274.15,0.0,0.99999,0.0,0.00051]
[1777254700768,70.91,79274.15,0.0,0.99999,0.0,0.00051]
[1777254701393,70.91,79271.76,0.0,0.99999,0.0,0.00052]
[1777254701664,70.91,79271.76,0.0,0.99999,0.0,0.00052]
[1777254701737,70.91,79271.76,0.0,0.99999,0.0,0.00052]
[1777254702400,70.91,79267.53,0.0,0.99999,0.0,0.00053]
[1777254704414,70.91,79264.8,0.0,0.99999,0.0,0.00053]
[1777254705423,70.91,79260.55,0.0,0.99999,0.0,0.00054]
[1777254706129,70.91,79260.55,0.0,0.99999,0.0,0.00054]
[1777254706235,70.91,79260.55,0.0,0.99999,0.0,0.00054]
[1777254706430,70.91,79250.48,0.0,0.99999,0.0,0.00055]
[1777254707437,70.91,79250.61,0.0,0.99999,0.0,0.00055]
[1777254708444,70.91,79252.28,0.0,0.99999,0.0,0.00055]
[1777254709451,70.91,79250.23,0.0,0.99999,0.0,0.00055]
[1777254710459,70.91,79247.03,0.0,0.99999,0.0,0.00056]
[1777254711277,70.91,79247.03,0.0,0.99999,0.0,0.00056]
[1777254711520,70.91,79247.03,0.0,0.99999,0.0,0.00056]
[1777254712473,70.91,79245.81,0.0,0.99999,0.0,0.00056]
[1777254713480,70.91,79238.81,0.0,0.99999,0.0,0.00057]
[1777254714488,70.91,79232.85,0.0,0.99999,0.0,0.00058]
[1777254715494,70.91,79229.1,0.0,0.99999,0.0,0.00059]
[1777254716500,70.91,79227.13,0.0,0.99999,0.0,0.00059]
[1777254717508,70.91,79229.44,0.0,0.99999,0.0,0.00059]
[1777254718515,70.91,79228.22,0.0,0.99999,0.0,0.00059]
[1777254720529,70.91,79215.05,0.0,0.99999,0.0,0.00061]
[1777254721536,70.91,79210.23,0.0,0.99999,0.0,0.00062]
[1777254722543,70.91,79213.19,0.0,0.99999,0.0,0.00062]
[1777254723550,70.91,79222.58,0.0,0.99999,0.0,0.0006]
[1777254724557,70.91,79228.5,0.0,0.99999,0.0,0.00059]
[1777254725564,70.91,79230.93,0.0,0.99999,0.0,0.00058]
[1777254726529,70.91,79230.93,0.0,0.99999,0.0,0.00058]
[1777254726570,70.91,79229.49,0.0,0.99999,0.0,0.00059]
[1777254726768,70.91,79229.49,0.0,0.99999,0.0,0.00059]
[1777254727577,70.91,79226.02,0.0,0.99999,0.0,0.00059]
[1777254728584,70.91,79221.35,0.0,0.99999,0.0,0.0006]
[1777254729591,70.91,79213.05,0.0,0.99999,0.0,0.00062]
[1777254730598,70.91,79209.14,0.0,0.99999,0.0,0.00062]
[1777254731606,70.91,79205.35,0.0,0.99999,0.0,0.00063]
[1777254732613,70.91,79207.36,0.0,0.99999,0.0,0.00063]
[1777254734627,70.91,79205.16,0.0,0.99999,0.0,0.00063]
[1777254736092,70.91,79205.16,0.0,0.99999,0.0,0.00063]
[1777254736273,70.91,79205.16,0.0,0.99999,0.0,0.00063]
[1777254736369,70.91,79201.11,0.0,0.99999,0.0,0.00064]
[1777254736641,70.91,79203.59,0.0,0.99999,0.0,0.00063]
[1777254737648,70.91,79209.68,0.0,0.99999,0.0,0.00062]
[1777254738655,70.91,79224.16,0.0,0.99999,0.0,0.0006]
[1777254740395,70.91,79224.16,0.0,0.99999,0.0,0.0006]
[1777254740519,70.91,79224.16,0.0,0.99999,0.0,0.0006]
[1777254740496,70.91,79232.11,0.0,0.99999,0.0,0.00058]
[1777254740669,70.91,79236.25,0.0,0.99999,0.0,0.00058]
[1777254742058,70.91,79236.25,0.0,0.99999,0.0,0.00058]
[1777254742272,70.91,79236.25,0.0,0.99999,0.0,0.00058]
[1777254742277,70.91,79238.53,0.0,0.99999,0.0,0.00057]
[1777254742683,70.91,79237.31,0.0,0.99999,0.0,0.00057]
[1777254746711,70.91,79238.37,0.0,0.99999,0.0,0.00057]
[1777254748725,70.91,79235.28,0.0,0.99999,0.0,0.00058]
[1777254750590,70.91,79235.28,0.0,0.99999,0.0,0.00058]
[1777254749732,70.91,79234.13,0.0,0.99999,0.0,0.00058]
[1777254750769,70.91,79234.13,0.0,0.99999,0.0,0.00058]
[1777254751584,70.91,79234.13,0.0,0.99999,0.0,0.00058]
[1777254750839,70.91,79232.11,0.0,0.99999,0.0,0.00058]
[1777254751772,70.91,79232.11,0.0,0.99999,0.0,0.00058]
[1777254751870,70.91,79228.91,0.0,0.99999,0.0,0.00057]
[1777254753762,70.91,79224.24,0.0,0.99999,0.0,0.00058]
[1777254754852,70.91,79224.24,0.0,0.99999,0.0,0.00058]
[1777254755037,70.91,79224.24,0.0,0.99999,0.0,0.00058]
[1777254755472,70.91,79224.24,0.0,0.99999,0.0,0.00058]
[1777254755524,70.91,79224.24,0.0,0.99999,0.0,0.00058]
[1777254755574,70.91,79221.77,0.0,0.99999,0.0,0.00058]
[1777254755776,70.91,79219.48,0.0,0.99999,0.0,0.00059]
[1777254757790,70.91,79220.4,0.0,0.99999,0.0,0.00059]
[1777254759359,70.91,79220.4,0.0,0.99999,0.0,0.00059]
[1777254759523,70.91,79220.4,0.0,0.99999,0.0,0.00059]
[1777254759611,70.91,79218.85,0.0,0.99999,0.0,0.00059]
[1777254759804,70.91,79217.55,0.0,0.99999,0.0,0.00059]
[1777254760811,70.91,79219.34,0.0,0.99999,0.0,0.00059]
[1777254764011,70.91,79220.03,0.0,0.99999,0.0,0.00059]
[1777254764022,70.91,79220.03,0.0,0.99999,0.0,0.00059]
[1777254764112,70.91,79220.71,0.0,0.99999,0.0,0.00059]
[1777254764769,70.91,79220.71,0.0,0.99999,0.0,0.00059]
[1777254765028,70.91,79220.71,0.0,0.99999,0.0,0.00059]
[1777254765128,70.91,79221.78,0.0,0.99999,0.0,0.00058]
[1777254766179,70.91,79221.78,0.0,0.99999,0.0,0.00058]
[1777254766222,70.91,79222.25,0.0,0.99999,0.0,0.00058]
[1777254766855,70.91,79220.43,0.0,0.99999,0.0,0.00059]
[1777254767861,70.91,79218.28,0.0,0.99999,0.0,0.00059]
[1777254769925,70.91,79218.37,0.0,0.99999,0.0,0.00059]
[1777254769939,70.91,79217.74,0.0,0.99999,0.0,0.00059]
[1777254771892,70.91,79214.37,0.0,0.99999,0.0,0.0006]
[1777254772899,70.91,79211.86,0.0,0.99999,0.0,0.0006]
[1777254773906,70.91,79214.59,0.0,0.99999,0.0,0.0006]
[1777254775920,70.91,79212.66,0.0,0.99999,0.0,0.0006]
[1777254776741,70.91,79212.66,0.0,0.99999,0.0,0.0006]
[1777254779336,70.91,79211.96,0.0,0.99999,0.0,0.0006]
[1777254779519,70.91,79211.96,0.0,0.99999,0.0,0.0006]
[1777254779523,70.91,79212.7,0.0,0.99999,0.0,0.0006]
[1777254780287,70.91,79212.7,0.0,0.99999,0.0,0.0006]
[1777254780523,70.91,79212.7,0.0,0.99999,0.0,0.0006]
[1777254781962,70.91,79214.68,0.0,0.99999,0.0,0.0006]
[1777254782969,70.91,79215.7,0.0,0.99999,0.0,0.00059]
[1777254784239,70.91,79215.7,0.0,0.99999,0.0,0.00059]
[1777254784272,70.91,79215.7,0.0,0.99999,0.0,0.00059]
[1777254784615,70.91,79215.7,0.0,0.99999,0.0,0.00059]
[1777254784340,70.91,79216.27,0.0,0.99999,0.0,0.00059]
[1777254784774,70.91,79216.27,0.0,0.99999,0.0,0.00059]
[1777254784983,70.91,79219.29,0.0,0.99999,0.0,0.00059]
[1777254785990,70.91,79221.26,0.0,0.99999,0.0,0.00059]
[1777254791025,70.91,79220.78,0.0,0.99999,0.0,0.00059]
[1777254793734,70.91,79220.33,0.0,0.99999,0.0,0.00059]
[1777254794045,70.91,79221.58,0.0,0.99999,0.0,0.00058]
[1777254794699,70.91,79221.58,0.0,0.99999,0.0,0.00058]
[1777254794772,70.91,79221.58,0.0,0.99999,0.0,0.00058]
[1777254799081,70.91,79219.58,0.0,0.99999,0.0,0.00059]
[1777254800053,70.91,79219.58,0.0,0.99999,0.0,0.00059]
[1777254800272,70.91,79219.58,0.0,0.99999,0.0,0.00059]
[1777254800371,70.91,79218.23,0.0,0.99999,0.0,0.00059]
[1777254806096,70.91,79218.77,0.0,0.99999,0.0,0.00059]
[1777254806276,70.91,79218.77,0.0,0.99999,0.0,0.00059]
[1777254806374,70.91,79219.96,0.0,0.99999,0.0,0.00059]
[1777254808144,70.91,79218.37,0.0,0.99999,0.0,0.00059]
[1777254809150,70.91,79219.21,0.0,0.99999,0.0,0.00059]
[1777254810569,70.91,79219.21,0.0,0.99999,0.0,0.00059]
[1777254810774,70.91,79218.69,0.0,0.99999,0.0,0.00059]
[1777254811165,70.91,79217.88,0.0,0.99999,0.0,0.00058]
[1777254816200,70.91,79217.03,0.0,0.99999,0.0,0.00058]
[1777254818323,70.91,79217.05,0.0,0.99999,0.0,0.00058]
[1777254818523,70.91,79217.05,0.0,0.99999,0.0,0.00058]
[1777254821235,70.91,79219.35,0.0,0.99999,0.0,0.00057]
[1777254821697,70.91,79219.35,0.0,0.99999,0.0,0.00057]
[1777254821774,70.91,79219.35,0.0,0.99999,0.0,0.00057]
[1777254822242,70.91,79221.91,0.0,0.99999,0.0,0.00057]
[1777254828284,70.91,79221.09,0.0,0.99999,0.0,0.00057]
[1777254833416,70.91,79220.78,0.0,0.99999,0.0,0.00057]
[1777254833524,70.91,79220.78,0.0,0.99999,0.0,0.00057]
[1777254836184,70.91,79219.62,0.0,0.99999,0.0,0.00057]
[1777254836340,70.91,79218.65,0.0,0.99999,0.0,0.00057]
[1777254841002,70.91,79218.49,0.0,0.99999,0.0,0.00057]
[1777254841021,70.91,79218.49,0.0,0.99999,0.0,0.00057]
[1777254841375,70.91,79215.38,0.0,0.99999,0.0,0.00058]
[1777254846409,70.91,79216.34,0.0,0.99999,0.0,0.00058]
[1777254846910,70.91,79216.34,0.0,0.99999,0.0,0.00058]
[1777254847021,70.91,79216.34,0.0,0.99999,0.0,0.00058]
[1777254851445,70.91,79218.61,0.0,0.99999,0.0,0.00057]
[1777254851791,70.91,79218.61,0.0,0.99999,0.0,0.00057]
[1777254852022,70.91,79218.61,0.0,0.99999,0.0,0.00057]
[1777254852452,70.91,79219.84,0.0,0.99999,0.0,0.00057]
[1777254853459,70.91,79215.85,0.0,0.99999,0.0,0.00058]
[1777254855185,70.91,79216.37,0.0,0.99999,0.0,0.00058]
[1777254855274,70.91,79216.37,0.0,0.99999,0.0,0.00058]
[1777254855473,70.91,79215.51,0.0,0.99999,0.0,0.00058]
[1777254856479,70.91,79213.63,0.0,0.99999,0.0,0.00058]
[1777254860508,70.91,79212.52,0.0,0.99999,0.0,0.00058]
[1777254863529,70.91,79204.95,0.0,0.99999,0.0,0.0006]
[1777254864536,70.91,79199.61,0.0,0.99999,0.0,0.00061]
[1777254864953,70.91,79199.61,0.0,0.99999,0.0,0.00061]
[1777254865023,70.91,79199.61,0.0,0.99999,0.0,0.00061]
[1777254865543,70.91,79200.8,0.0,0.99999,0.0,0.0006]
[1777254867714,70.91,79199.37,0.0,0.99999,0.0,0.00061]
[1777254870577,70.91,79197.58,0.0,0.99999,0.0,0.00061]
[1777254871723,70.91,79197.58,0.0,0.99999,0.0,0.00061]
[1777254871585,70.91,79196.88,0.0,0.99999,0.0,0.0006]
[1777254871770,70.91,79196.88,0.0,0.99999,0.0,0.0006]
[1777254872592,70.91,79196.11,0.0,0.99999,0.0,0.0006]
[1777254874607,70.91,79201.74,0.0,0.99999,0.0,0.00059]
[1777254877628,70.91,79199.47,0.0,0.99999,0.0,0.00059]
[1777254877973,70.91,79199.47,0.0,0.99999,0.0,0.00059]
[1777254878022,70.91,79199.47,0.0,0.99999,0.0,0.00059]
[1777254878635,70.91,79197.67,0.0,0.99999,0.0,0.00059]
[1777254883704,70.91,79197.77,0.0,0.99999,0.0,0.00059]
[1777254883771,70.91,79197.51,0.0,0.99999,0.0,0.00059]
[1777254884677,70.91,79201.02,0.0,0.99999,0.0,0.00059]
[1777254885683,70.91,79203.3,0.0,0.99999,0.0,0.00058]
[1777254886691,70.91,79204.32,0.0,0.99999,0.0,0.00058]
[1777254887698,70.91,79205.41,0.0,0.99999,0.0,0.00058]
[1777254889711,70.91,79203.57,0.0,0.99999,0.0,0.00058]
[1777254889838,70.91,79203.57,0.0,0.99999,0.0,0.00058]
[1777254890020,70.91,79203.57,0.0,0.99999,0.0,0.00058]
[1777254893211,70.91,79202.61,0.0,0.99999,0.0,0.00059]
[1777254893746,70.91,79246.23,0.0,0.99999,0.0,0.00051]
[1777254894753,70.91,79254.18,0.0,0.99999,0.0,0.0005]
[1777254896376,70.91,79254.59,0.0,0.99999,0.0,0.0005]
[1777254896767,70.91,79253.86,0.0,0.99999,0.0,0.0005]
[1777254897773,70.91,79253.09,0.0,0.99999,0.0,0.0005]
[1777254898781,70.91,79249.6,0.0,0.99999,0.0,0.00051]
[1777254900795,70.91,79245.72,0.0,0.99999,0.0,0.00052]
[1777254902447,70.91,79247.24,0.0,0.99999,0.0,0.00051]
[1777254904521,70.91,79247.8,0.0,0.99999,0.0,0.00051]
[1777254904621,70.91,79246.69,0.0,0.99999,0.0,0.00051]
[1777254904823,70.91,79247.95,0.0,0.99999,0.0,0.00051]
[1777254906837,70.91,79243.21,0.0,0.99999,0.0,0.00052]
[1777254907844,70.91,79240.98,0.0,0.99999,0.0,0.00052]
[1777254909765,70.91,79240.98,0.0,0.99999,0.0,0.00052]
[1777254910019,70.91,79241.66,0.0,0.99999,0.0,0.00052]
[1777254910120,70.91,79245.05,0.0,0.99999,0.0,0.00052]
[1777254910865,70.91,79249.74,0.0,0.99999,0.0,0.00051]
[1777254913885,70.91,79248.54,0.0,0.99999,0.0,0.00051]
[1777254915163,70.91,79248.54,0.0,0.99999,0.0,0.00051]
[1777254915288,70.91,79248.54,0.0,0.99999,0.0,0.00051]
[1777254915900,70.91,79244.24,0.0,0.99999,0.0,0.00052]
[1777254916868,70.91,79244.24,0.0,0.99999,0.0,0.00052]
[1777254917019,70.91,79244.24,0.0,0.99999,0.0,0.00052]
[1777254917071,70.91,79244.86,0.0,0.99999,0.0,0.00052]
[1777254922949,70.91,79244.26,0.0,0.99999,0.0,0.00052]
[1777254923955,70.91,79240.27,0.0,0.99999,0.0,0.00052]
[1777254924888,70.91,79240.27,0.0,0.99999,0.0,0.00052]
[1777254925034,70.91,79240.27,0.0,0.99999,0.0,0.00052]
[1777254925141,70.91,79238.04,0.0,0.99999,0.0,0.00053]
[1777254926977,70.91,79236.61,0.0,0.99999,0.0,0.00053]
[1777254929348,70.91,79236.53,0.0,0.99999,0.0,0.00053]
[1777254930647,70.91,79235.83,0.0,0.99999,0.0,0.00053]
[1777254930769,70.91,79235.83,0.0,0.99999,0.0,0.00053]
[1777254930748,70.91,79234.21,0.0,0.99999,0.0,0.00053]
[1777254931005,70.91,79234.01,0.0,0.99999,0.0,0.00052]
[1777254933019,70.91,79232.77,0.0,0.99999,0.0,0.00052]
[1777254938056,70.91,79218.29,0.0,0.99999,0.0,0.00054]
[1777254939063,70.91,79216.68,0.0,0.99999,0.0,0.00055]
[1777254944098,70.91,79214.47,0.0,0.99999,0.0,0.00055]
[1777254949133,70.91,79214.44,0.0,0.99999,0.0,0.00055]
[1777254951147,70.91,79216.93,0.0,0.99999,0.0,0.00055]
[1777254953161,70.91,79215.28,0.0,0.99999,0.0,0.00055]
[1777254954276,70.91,79215.28,0.0,0.99999,0.0,0.00055]
[1777254954523,70.91,79215.28,0.0,0.99999,0.0,0.00055]
[1777254954539,70.91,79214.5,0.0,0.99999,0.0,0.00055]
[1777254957189,70.91,79212.07,0.0,0.99999,0.0,0.00055]
[1777254958196,70.91,79207.78,0.0,0.99999,0.0,0.00056]
[1777254960210,70.91,79205.44,0.0,0.99999,0.0,0.00056]
[1777254961217,70.91,79203.59,0.0,0.99999,0.0,0.00057]
[1777254963800,70.91,79202.44,0.0,0.99999,0.0,0.00057]
[1777254965245,70.91,79197.67,0.0,0.99999,0.0,0.00058]
[1777254966530,70.91,79197.67,0.0,0.99999,0.0,0.00058]
[1777254966621,70.91,79196.48,0.0,0.99999,0.0,0.00058]
[1777254968266,70.91,79194.64,0.0,0.99999,0.0,0.00058]
[1777254972266,70.91,79194.91,0.0,0.99999,0.0,0.00058]
[1777254972521,70.91,79194.91,0.0,0.99999,0.0,0.00058]
[1777254972661,70.91,79194.91,0.0,0.99999,0.0,0.00058]
[1777254972769,70.91,79194.91,0.0,0.99999,0.0,0.00058]
[1777254972870,70.91,79195.28,0.0,0.99999,0.0,0.00058]
[1777254978336,70.91,79196.04,0.0,0.99999,0.0,0.00058]
[1777254979343,70.91,79192.38,0.0,0.99999,0.0,0.00059]
[1777254980350,70.91,79189.94,0.0,0.99999,0.0,0.00059]
[1777254981537,70.91,79189.94,0.0,0.99999,0.0,0.00059]
[1777254981770,70.91,79189.94,0.0,0.99999,0.0,0.00059]
[1777254981870,70.91,79188.73,0.0,0.99999,0.0,0.00059]
[1777254982307,70.91,79188.73,0.0,0.99999,0.0,0.00059]
[1777254982522,70.91,79188.73,0.0,0.99999,0.0,0.00059]
[1777254982605,70.91,79191.06,0.0,0.99999,0.0,0.00059]
[1777254983371,70.91,79192.93,0.0,0.99999,0.0,0.00059]
[1777254985130,70.91,79192.93,0.0,0.99999,0.0,0.00059]
[1777254985385,70.91,79199.59,0.0,0.99999,0.0,0.00057]
[1777254986392,70.91,79205.98,0.0,0.99999,0.0,0.00056]
[1777254988844,70.91,79205.51,0.0,0.99999,0.0,0.00056]
[1777254988875,70.91,79211.1,0.0,0.99999,0.0,0.00056]
[1777254989414,70.91,79213.13,0.0,0.99999,0.0,0.00055]
[1777254991428,70.91,79213.05,0.0,0.99999,0.0,0.00054]
[1777254996463,70.91,79212.86,0.0,0.99999,0.0,0.00054]
[1777254999137,70.91,79213.42,0.0,0.99999,0.0,0.00054]
[1777254999271,70.91,79213.42,0.0,0.99999,0.0,0.00054]
[1777254999483,70.91,79213.15,0.0,0.99999,0.0,0.00054]
[1777254999947,70.91,79213.15,0.0,0.99999,0.0,0.00054]
[1777255000018,70.91,79213.15,0.0,0.99999,0.0,0.00054]
[1777255004830,70.91,79212.25,0.0,0.99999,0.0,0.00054]
[1777255004844,70.91,79211.18,0.0,0.99999,0.0,0.00054]
[1777255005027,70.91,79211.18,0.0,0.99999,0.0,0.00054]
[1777255005135,70.91,79211.18,0.0,0.99999,0.0,0.00054]
[1777255005271,70.91,79211.18,0.0,0.99999,0.0,0.00054]
[1777255005526,70.91,79209.89,0.0,0.99999,0.0,0.00054]
[1777255010561,70.91,79210.5,0.0,0.99999,0.0,0.00054]
[1777255011515,70.91,79210.5,0.0,0.99999,0.0,0.00054]
[1777255011775,70.91,79210.5,0.0,0.99999,0.0,0.00054]
[1777255011790,70.91,79210.5,0.0,0.99999,0.0,0.00054]
[1777255011838,70.91,79210.57,0.0,0.99999,0.0,0.00054]
[1777255012020,70.91,79210.57,0.0,0.99999,0.0,0.00054]
[1777255014588,70.91,79207.53,0.0,0.99999,0.0,0.00055]
[1777255015596,70.91,79206.02,0.0,0.99999,0.0,0.00055]
[1777255017475,70.91,79205.8,0.0,0.99999,0.0,0.00055]
[1777255017521,70.91,79205.8,0.0,0.99999,0.0,0.00055]
[1777255017645,70.91,79205.8,0.0,0.99999,0.0,0.00055]
[1777255017771,70.91,79205.8,0.0,0.99999,0.0,0.00055]
[1777255017849,70.91,79206.18,0.0,0.99999,0.0,0.00055]
[1777255023248,70.91,79205.8,0.0,0.99999,0.0,0.00055]
[1777255023271,70.91,79205.8,0.0,0.99999,0.0,0.00055]
[1777255023536,70.91,79205.8,0.0,0.99999,0.0,0.00055]
[1777255023770,70.91,79205.8,0.0,0.99999,0.0,0.00055]
[1777255023869,70.91,79205.45,0.0,0.99999,0.0,0.00055]
[1777255025666,70.91,79207.84,0.0,0.99999,0.0,0.00055]
[1777255026611,70.91,79207.84,0.0,0.99999,0.0,0.00055]
[1777255026772,70.91,79207.84,0.0,0.99999,0.0,0.00055]
[1777255026871,70.91,79210.59,0.0,0.99999,0.0,0.00054]
[1777255026993,70.91,79210.59,0.0,0.99999,0.0,0.00054]
[1777255027023,70.91,79210.59,0.0,0.99999,0.0,0.00054]
[1777255028687,70.91,79212.28,0.0,0.99999,0.0,0.00054]
[1777255029676,70.91,79212.28,0.0,0.99999,0.0,0.00054]
[1777255029851,70.91,79212.28,0.0,0.99999,0.0,0.00054]
[1777255029880,70.91,79214.15,0.0,0.99999,0.0,0.00054]
[1777255031712,70.91,79211.56,0.0,0.99999,0.0,0.00054]
[1777255032683,70.91,79211.56,0.0,0.99999,0.0,0.00054]
[1777255033726,70.91,79208.69,0.0,0.99999,0.0,0.00054]
[1777255034733,70.91,79203.87,0.0,0.99999,0.0,0.00055]
[1777255035264,70.91,79203.87,0.0,0.99999,0.0,0.00055]
[1777255035321,70.91,79203.87,0.0,0.99999,0.0,0.00055]
[1777255035520,70.91,79203.87,0.0,0.99999,0.0,0.00055]
[1777255035740,70.91,79202.34,0.0,0.99999,0.0,0.00055]
[1777255036747,70.91,79200.73,0.0,0.99999,0.0,0.00056]
[1777255038761,70.91,79195.9,0.0,0.99999,0.0,0.00056]
[1777255039768,70.91,79189.9,0.0,0.99999,0.0,0.00058]
[1777255040775,70.91,79185.78,0.0,0.99999,0.0,0.00058]
[1777255041782,70.91,79180.48,0.0,0.99999,0.0,0.00059]
[1777255042789,70.91,79178.23,0.0,0.99999,0.0,0.0006]
[1777255043796,70.91,79172.79,0.0,0.99999,0.0,0.0006]
[1777255044803,70.91,79160.04,0.0,0.99999,0.0,0.00063]
[1777255045809,70.91,79157.41,0.0,0.99999,0.0,0.00063]
[1777255046817,70.91,79153.22,0.0,0.99999,0.0,0.00064]
[1777255047824,70.91,79149.33,0.0,0.99999,0.0,0.00065]
[1777255048831,70.91,79142.07,0.0,0.99999,0.0,0.00066]
[1777255049838,70.91,79155.9,0.0,0.99999,0.0,0.00064]
[1777255050845,70.91,79155.28,0.0,0.99999,0.0,0.00064]
[1777255051852,70.91,79148.82,0.0,0.99999,0.0,0.00063]
[1777255052858,70.91,79142.88,0.0,0.99999,0.0,0.00064]
[1777255053866,70.91,79127.21,0.0,0.99999,0.0,0.00067]
[1777255054873,70.91,79123.06,0.0,0.99999,0.0,0.00068]
[1777255055880,70.91,79119.29,0.0,0.99999,0.0,0.00069]
[1777255056887,70.91,79110.85,0.0,0.99999,0.0,0.00071]
[1777255057894,70.91,79113.27,0.0,0.99999,0.0,0.0007]
[1777255058901,70.91,79111.91,0.0,0.99999,0.0,0.0007]
[1777255059908,70.91,79108.38,0.0,0.99999,0.0,0.00071]
[1777255060915,70.91,79119.86,0.0,0.99999,0.0,0.00069]
[1777255061922,70.91,79123.92,0.0,0.99999,0.0,0.00068]
[1777255063937,70.91,79122.61,0.0,0.99999,0.0,0.00068]
[1777255065951,70.91,79124.43,0.0,0.99999,0.0,0.00068]
[1777255067966,70.91,79127.87,0.0,0.99999,0.0,0.00067]
[1777255069226,70.91,79126.94,0.0,0.99999,0.0,0.00067]
[1777255069270,70.91,79126.94,0.0,0.99999,0.0,0.00067]
[1777255069641,70.91,79126.94,0.0,0.99999,0.0,0.00067]
[1777255069773,70.91,79126.94,0.0,0.99999,0.0,0.00067]
[1777255069980,70.91,79126.82,0.0,0.99999,0.0,0.00067]
[1777255074009,70.91,79127.99,0.0,0.99999,0.0,0.00067]
[1777255077030,70.91,79126.28,0.0,0.99999,0.0,0.00067]
[1777255078276,70.91,79126.28,0.0,0.99999,0.0,0.00067]
[1777255078524,70.91,79126.28,0.0,0.99999,0.0,0.00067]
[1777255078577,70.91,79126.28,0.0,0.99999,0.0,0.00067]
[1777255078773,70.91,79126.28,0.0,0.99999,0.0,0.00067]
[1777255078870,70.91,79124.96,0.0,0.99999,0.0,0.00068]
[1777255084079,70.91,79125.28,0.0,0.99999,0.0,0.00068]
[1777255085963,70.91,79125.28,0.0,0.99999,0.0,0.00068]
[1777255085085,70.91,79128.92,0.0,0.99999,0.0,0.00067]
[1777255086022,70.91,79128.92,0.0,0.99999,0.0,0.00067]
[1777255086220,70.91,79128.92,0.0,0.99999,0.0,0.00067]
[1777255086272,70.91,79128.92,0.0,0.99999,0.0,0.00067]
[1777255086323,70.91,79132.02,0.0,0.99999,0.0,0.00066]
[1777255087100,70.91,79133.9,0.0,0.99999,0.0,0.00066]
[1777255089227,70.91,79133.35,0.0,0.99999,0.0,0.00066]
[1777255089274,70.91,79133.35,0.0,0.99999,0.0,0.00066]
[1777255089278,70.91,79133.35,0.0,0.99999,0.0,0.00066]
[1777255089518,70.91,79133.35,0.0,0.99999,0.0,0.00066]
[1777255089617,70.91,79136.6,0.0,0.99999,0.0,0.00065]
[1777255092135,70.91,79140.88,0.0,0.99999,0.0,0.00065]
[1777255093615,70.91,79140.88,0.0,0.99999,0.0,0.00065]
[1777255093669,70.91,79140.88,0.0,0.99999,0.0,0.00065]
[1777255093770,70.91,79140.88,0.0,0.99999,0.0,0.00065]
[1777255093870,70.91,79143.42,0.0,0.99999,0.0,0.00064]
[1777255098963,70.91,79143.99,0.0,0.99999,0.0,0.00064]
[1777255099024,70.91,79143.99,0.0,0.99999,0.0,0.00064]
[1777255099018,70.91,79144.59,0.0,0.99999,0.0,0.00064]
[1777255099271,70.91,79144.59,0.0,0.99999,0.0,0.00064]
[1777255101198,70.91,79147.14,0.0,0.99999,0.0,0.00063]
[1777255106233,70.91,79148.38,0.0,0.99999,0.0,0.00063]
[1777255107240,70.91,79163.45,0.0,0.99999,0.0,0.0006]
[1777255108247,70.91,79166.63,0.0,0.99999,0.0,0.0006]
[1777255109818,70.91,79166.63,0.0,0.99999,0.0,0.0006]
[1777255110002,70.91,79166.63,0.0,0.99999,0.0,0.0006]
[1777255110022,70.91,79166.63,0.0,0.99999,0.0,0.0006]
[1777255109870,70.91,79165.42,0.0,0.99999,0.0,0.0006]
[1777255110261,70.91,79165.53,0.0,0.99999,0.0,0.0006]
[1777255111268,70.91,79165.44,0.0,0.99999,0.0,0.00058]
[1777255114336,70.91,79168.79,0.0,0.99999,0.0,0.00058]
[1777255115842,70.91,79168.79,0.0,0.99999,0.0,0.00058]
[1777255115905,70.91,79227.08,0.0,0.99999,0.0,0.00049]
[1777255116769,70.91,79227.08,0.0,0.99999,0.0,0.00049]
[1777255116777,70.91,79250.7,0.0,1.0,0.0,0.00045]
[1777255118307,70.91,79251.77,0.0,1.0,0.0,0.00045]
[1777255118702,70.91,79251.77,0.0,1.0,0.0,0.00045]
[1777255118753,70.91,79256.52,0.0,1.0,0.0,0.00045]
[1777255120340,70.91,79253.1,0.0,1.0,0.0,0.00045]
[1777255123360,70.91,79255.41,0.0,1.0,0.0,0.00045]
[1777255124367,70.91,79256.96,0.0,1.0,0.0,0.00045]
[1777255125374,70.91,79258.48,0.0,1.0,0.0,0.00044]
[1777255127389,70.91,79267.19,0.0,1.0,0.0,0.00043]
[1777255128396,70.91,79268.33,0.0,1.0,0.0,0.00043]
[1777255129403,70.91,79269.54,0.0,1.0,0.0,0.00043]
[1777255130410,70.91,79271.15,0.0,1.0,0.0,0.00043]
[1777255131417,70.91,79264.22,0.0,1.0,0.0,0.00044]
[1777255133431,70.91,79262.46,0.0,1.0,0.0,0.00044]
[1777255136452,70.91,79263.57,0.0,1.0,0.0,0.00044]
[1777255138465,70.91,79260.8,0.0,1.0,0.0,0.00044]
[1777255139473,70.91,79259.33,0.0,1.0,0.0,0.00044]
[1777255144508,70.91,79259.09,0.0,1.0,0.0,0.00044]
[1777255145515,70.91,79260.82,0.0,1.0,0.0,0.00044]
[1777255146521,70.91,79259.38,0.0,1.0,0.0,0.00044]
[1777255148536,70.91,79257.44,0.0,1.0,0.0,0.00044]
[1777255149543,70.91,79255.15,0.0,1.0,0.0,0.00045]
[1777255150550,70.91,79254.08,0.0,1.0,0.0,0.00045]
[1777255152564,70.91,79255.16,0.0,1.0,0.0,0.00045]
[1777255155585,70.91,79257.47,0.0,1.0,0.0,0.00044]
[1777255159613,70.91,79255.76,0.0,1.0,0.0,0.00045]
[1777255161627,70.91,79248.29,0.0,1.0,0.0,0.00046]
[1777255162634,70.91,79246.18,0.0,1.0,0.0,0.00046]
[1777255164648,70.91,79245.29,0.0,1.0,0.0,0.00046]
[1777255166662,70.91,79238.87,0.0,1.0,0.0,0.00047]
[1777255167669,70.91,79237.57,0.0,1.0,0.0,0.00047]
[1777255171697,70.91,79237.39,0.0,1.0,0.0,0.00046]
[1777255175725,70.91,79235.97,0.0,1.0,0.0,0.00046]
[1777255176277,70.91,79235.97,0.0,1.0,0.0,0.00046]
[1777255176732,70.91,79235.9,0.0,1.0,0.0,0.00046]
[1777255180760,70.91,79234.79,0.0,1.0,0.0,0.00046]
[1777255185796,70.91,79234.58,0.0,1.0,0.0,0.00046]
[1777255190831,70.91,79233.9,0.0,1.0,0.0,0.00046]
[1777255191838,70.91,79229.39,0.0,1.0,0.0,0.00047]
[1777255195875,70.91,79291.65,0.0,1.0,0.0,0.00039]
[1777255196288,70.91,79291.65,0.0,1.0,0.0,0.00039]
[1777255196878,70.91,79301.14,0.0,1.0,0.0,0.00038]
[1777255197885,70.91,79300.73,0.0,1.0,0.0,0.00038]
[1777255199081,70.91,79300.73,0.0,1.0,0.0,0.00038]
[1777255199899,70.91,79300.9,0.0,1.0,0.0,0.00038]
[1777255201323,70.91,79301.48,0.0,1.0,0.0,0.00038]
[1777255201913,70.91,79304.85,0.0,1.0,0.0,0.00037]
[1777255202920,70.91,79306.96,0.0,1.0,0.0,0.00037]
[1777255204935,70.91,79309.13,0.0,1.0,0.0,0.00037]
[1777255205299,70.91,79309.13,0.0,1.0,0.0,0.00037]
[1777255207956,70.91,79314.8,0.0,1.0,0.0,0.00036]
[1777255208963,70.91,79319.89,0.0,1.0,0.0,0.00036]
[1777255209274,70.91,79319.89,0.0,1.0,0.0,0.00036]
[1777255209970,70.91,79320.15,0.0,1.0,0.0,0.00036]
[1777255210977,70.91,79317.95,0.0,1.0,0.0,0.00036]
[1777255211277,70.91,79317.95,0.0,1.0,0.0,0.00036]
[1777255211985,70.91,79309.35,0.0,1.0,0.0,0.00037]
[1777255212992,70.91,79308.47,0.0,1.0,0.0,0.00037]
[1777255215007,70.91,79305.62,0.0,1.0,0.0,0.00037]
[1777255218028,70.91,79297.65,0.0,1.0,0.0,0.00038]
[1777255219035,70.91,79292.76,0.0,1.0,0.0,0.00039]
[1777255219364,70.91,79292.76,0.0,1.0,0.0,0.00039]
[1777255219670,70.91,79292.76,0.0,1.0,0.0,0.00039]
[1777255220042,70.91,79292.69,0.0,1.0,0.0,0.00039]
[1777255223063,70.91,79290.71,0.0,1.0,0.0,0.00039]
[1777255224070,70.91,79286.23,0.0,1.0,0.0,0.0004]
[1777255225077,70.91,79283.98,0.0,1.0,0.0,0.0004]
[1777255227091,70.91,79282.88,0.0,1.0,0.0,0.0004]
[1777255227547,70.91,79282.88,0.0,1.0,0.0,0.0004]
[1777255227770,70.91,79282.88,0.0,1.0,0.0,0.0004]
[1777255229380,70.91,79282.83,0.0,1.0,0.0,0.0004]
[1777255229523,70.91,79282.83,0.0,1.0,0.0,0.0004]
[1777255230112,70.91,79281.85,0.0,1.0,0.0,0.0004]
[1777255231119,70.91,79282.53,0.0,1.0,0.0,0.00039]
[1777255232126,70.91,79281.67,0.0,1.0,0.0,0.00039]
[1777255232699,70.91,79281.67,0.0,1.0,0.0,0.00039]
[1777255232772,70.91,79281.67,0.0,1.0,0.0,0.00039]
[1777255237161,70.91,79275.76,0.0,1.0,0.0,0.0004]
[1777255238168,70.91,79272.44,0.0,1.0,0.0,0.0004]
[1777255238555,70.91,79272.44,0.0,1.0,0.0,0.0004]
[1777255238769,70.91,79272.44,0.0,1.0,0.0,0.0004]
[1777255239175,70.91,79271.89,0.0,1.0,0.0,0.0004]
[1777255240389,70.91,79271.84,0.0,1.0,0.0,0.0004]
[1777255240525,70.91,79271.84,0.0,1.0,0.0,0.0004]
[1777255243203,70.91,79273.29,0.0,1.0,0.0,0.0004]
[1777255245508,70.91,79273.18,0.0,1.0,0.0,0.0004]
[1777255245527,70.91,79273.18,0.0,1.0,0.0,0.0004]
[1777255248991,70.91,79273.07,0.0,1.0,0.0,0.0004]
[1777255249018,70.91,79273.07,0.0,1.0,0.0,0.0004]
[1777255249092,70.91,79271.91,0.0,1.0,0.0,0.0004]
[1777255250254,70.91,79270.93,0.0,1.0,0.0,0.0004]
[1777255251267,70.91,79270.93,0.0,1.0,0.0,0.0004]
[1777255251528,70.91,79270.93,0.0,1.0,0.0,0.0004]
[1777255254928,70.91,79269.92,0.0,1.0,0.0,0.0004]
[1777255255029,70.91,79265.22,0.0,1.0,0.0,0.00041]
[1777255255288,70.91,79263.64,0.0,1.0,0.0,0.00041]
[1777255259318,70.91,79254.57,0.0,1.0,0.0,0.00042]
[1777255260324,70.91,79254.23,0.0,1.0,0.0,0.00042]
[1777255261331,70.91,79259.1,0.0,1.0,0.0,0.00042]
[1777255262338,70.91,79260.71,0.0,1.0,0.0,0.00042]
[1777255263253,70.91,79260.71,0.0,1.0,0.0,0.00042]
[1777255263271,70.91,79260.71,0.0,1.0,0.0,0.00042]
[1777255263345,70.91,79262.04,0.0,1.0,0.0,0.00041]
[1777255265359,70.91,79268.02,0.0,1.0,0.0,0.00041]
[1777255266366,70.91,79262.79,0.0,1.0,0.0,0.00041]
[1777255267475,70.91,79262.79,0.0,1.0,0.0,0.00041]
[1777255267530,70.91,79262.79,0.0,1.0,0.0,0.00041]
[1777255267627,70.91,79261.94,0.0,1.0,0.0,0.00041]
[1777255269387,70.91,79257.22,0.0,1.0,0.0,0.00042]
[1777255270989,70.91,79257.22,0.0,1.0,0.0,0.00042]
[1777255271021,70.91,79257.22,0.0,1.0,0.0,0.00042]
[1777255271086,70.91,79255.89,0.0,1.0,0.0,0.00042]
[1777255272408,70.91,79254.71,0.0,1.0,0.0,0.00042]
[1777255273415,70.91,79252.9,0.0,1.0,0.0,0.00043]
[1777255276436,70.91,79252.0,0.0,1.0,0.0,0.00043]
[1777255277443,70.91,79250.72,0.0,1.0,0.0,0.00043]
[1777255278450,70.91,79243.2,0.0,1.0,0.0,0.00044]
[1777255280023,70.91,79238.46,0.0,1.0,0.0,0.00044]
[1777255280463,70.91,79239.34,0.0,1.0,0.0,0.00044]
[1777255281370,70.91,79239.34,0.0,1.0,0.0,0.00044]
[1777255281521,70.91,79239.34,0.0,1.0,0.0,0.00044]
[1777255283486,70.91,79245.63,0.0,1.0,0.0,0.00044]
[1777255284493,70.91,79249.25,0.0,1.0,0.0,0.00043]
[1777255285501,70.91,79246.34,0.0,1.0,0.0,0.00043]
[1777255286393,70.91,79246.34,0.0,1.0,0.0,0.00043]
[1777255286521,70.91,79246.34,0.0,1.0,0.0,0.00043]
[1777255288522,70.91,79244.79,0.0,1.0,0.0,0.00044]
[1777255291543,70.91,79245.2,0.0,1.0,0.0,0.00042]
[1777255293572,70.91,79244.54,0.0,1.0,0.0,0.00042]
[1777255293775,70.91,79244.54,0.0,1.0,0.0,0.00042]
[1777255295571,70.91,79245.32,0.0,1.0,0.0,0.00042]
[1777255299599,70.91,79243.95,0.0,1.0,0.0,0.00042]
[1777255301068,70.91,79243.95,0.0,1.0,0.0,0.00042]
[1777255301169,70.91,79238.68,0.0,1.0,0.0,0.00043]
[1777255301270,70.91,79238.68,0.0,1.0,0.0,0.00043]
[1777255304634,70.91,79229.38,0.0,1.0,0.0,0.00044]
[1777255305641,70.91,79225.1,0.0,1.0,0.0,0.00045]
[1777255307655,70.91,79228.38,0.0,1.0,0.0,0.00045]
[1777255310099,70.91,79227.66,0.0,1.0,0.0,0.00045]
[1777255310200,70.91,79228.55,0.0,1.0,0.0,0.00045]
[1777255310273,70.91,79228.55,0.0,1.0,0.0,0.00045]
[1777255315711,70.91,79228.21,0.0,1.0,0.0,0.00045]
[1777255320888,70.91,79227.89,0.0,1.0,0.0,0.00045]
[1777255321019,70.91,79227.89,0.0,1.0,0.0,0.00045]
[1777255321097,70.91,79226.53,0.0,1.0,0.0,0.00045]
[1777255322763,70.91,79227.59,0.0,1.0,0.0,0.00045]
[1777255324777,70.91,79218.77,0.0,1.0,0.0,0.00046]
[1777255325769,70.91,79218.77,0.0,1.0,0.0,0.00046]
[1777255326020,70.91,79218.77,0.0,1.0,0.0,0.00046]
[1777255326036,70.91,79217.28,0.0,1.0,0.0,0.00046]
[1777255326791,70.91,79216.15,0.0,1.0,0.0,0.00046]
[1777255332833,70.91,79217.58,0.0,1.0,0.0,0.00046]
[1777255334933,70.91,79217.37,0.0,1.0,0.0,0.00046]
[1777255335019,70.91,79217.37,0.0,1.0,0.0,0.00046]
[1777255335026,70.91,79217.69,0.0,1.0,0.0,0.00046]
[1777255335974,70.91,79217.69,0.0,1.0,0.0,0.00046]
[1777255336022,70.91,79217.69,0.0,1.0,0.0,0.00046]
[1777255339882,70.91,79216.56,0.0,1.0,0.0,0.00046]
[1777255344341,70.91,79216.21,0.0,1.0,0.0,0.00046]
[1777255344522,70.91,79216.21,0.0,1.0,0.0,0.00046]
[1777255347521,70.91,79216.11,0.0,1.0,0.0,0.00046]
[1777255347938,70.91,79215.9,0.0,1.0,0.0,0.00046]
[1777255348945,70.91,79218.37,0.0,1.0,0.0,0.00046]
[1777255349952,70.91,79221.81,0.0,1.0,0.0,0.00045]
[1777255350637,70.91,79221.81,0.0,1.0,0.0,0.00045]
[1777255350772,70.91,79221.81,0.0,1.0,0.0,0.00045]
[1777255350959,70.91,79219.14,0.0,1.0,0.0,0.00046]
[1777255351967,70.91,79218.37,0.0,1.0,0.0,0.00045]
[1777255352973,70.91,79219.63,0.0,1.0,0.0,0.00044]
[1777255357000,70.91,79215.99,0.0,1.0,0.0,0.00045]
[1777255359058,70.91,79215.47,0.0,1.0,0.0,0.00045]
[1777255359273,70.91,79215.47,0.0,1.0,0.0,0.00045]
[1777255360022,70.91,79220.58,0.0,1.0,0.0,0.00044]
[1777255361029,70.91,79222.37,0.0,1.0,0.0,0.00044]
[1777255361561,70.91,79222.37,0.0,1.0,0.0,0.00044]
[1777255361770,70.91,79222.37,0.0,1.0,0.0,0.00044]
[1777255362189,70.91,79222.37,0.0,1.0,0.0,0.00044]
[1777255362270,70.91,79222.37,0.0,1.0,0.0,0.00044]
[1777255362230,70.91,79223.72,0.0,1.0,0.0,0.00044]
[1777255365058,70.91,79221.69,0.0,1.0,0.0,0.00044]
[1777255366065,70.91,79220.4,0.0,1.0,0.0,0.00044]
[1777255368079,70.91,79217.1,0.0,1.0,0.0,0.00045]
[1777255368629,70.91,79217.1,0.0,1.0,0.0,0.00045]
[1777255368772,70.91,79217.1,0.0,1.0,0.0,0.00045]
[1777255369086,70.91,79215.83,0.0,1.0,0.0,0.00045]
[1777255373114,70.91,79214.35,0.0,1.0,0.0,0.00045]
[1777255374121,70.91,79210.38,0.0,1.0,0.0,0.00046]
[1777255374969,70.91,79210.38,0.0,1.0,0.0,0.00046]
[1777255375028,70.91,79210.38,0.0,1.0,0.0,0.00046]
[1777255375539,70.91,79209.61,0.0,1.0,0.0,0.00046]
[1777255375768,70.91,79209.61,0.0,1.0,0.0,0.00046]
[1777255376135,70.91,79210.33,0.0,1.0,0.0,0.00046]
[1777255381171,70.91,79206.39,0.0,1.0,0.0,0.00046]
[1777255382178,70.91,79203.76,0.0,1.0,0.0,0.00047]
[1777255383185,70.91,79205.6,0.0,1.0,0.0,0.00046]
[1777255383975,70.91,79205.6,0.0,1.0,0.0,0.00046]
[1777255384027,70.91,79205.6,0.0,1.0,0.0,0.00046]
[1777255385199,70.91,79207.0,0.0,1.0,0.0,0.00046]
[1777255386206,70.91,79208.24,0.0,1.0,0.0,0.00046]
[1777255387212,70.91,79210.62,0.0,1.0,0.0,0.00046]
[1777255388134,70.91,79210.62,0.0,1.0,0.0,0.00046]
[1777255388243,70.91,79210.62,0.0,1.0,0.0,0.00046]
[1777255388277,70.91,79210.62,0.0,1.0,0.0,0.00046]
[1777255388339,70.91,79211.67,0.0,1.0,0.0,0.00046]
[1777255391240,70.91,79213.38,0.0,1.0,0.0,0.00045]
[1777255392248,70.91,79211.94,0.0,1.0,0.0,0.00045]
[1777255397282,70.91,79215.66,0.0,1.0,0.0,0.00045]
[1777255398290,70.91,79217.18,0.0,1.0,0.0,0.00045]
[1777255398689,70.91,79217.18,0.0,1.0,0.0,0.00045]
[1777255398772,70.91,79217.18,0.0,1.0,0.0,0.00045]
[1777255399386,70.91,79217.48,0.0,1.0,0.0,0.00045]
[1777255399523,70.91,79217.48,0.0,1.0,0.0,0.00045]
[1777255400303,70.91,79217.18,0.0,1.0,0.0,0.00045]
[1777255405339,70.91,79216.74,0.0,1.0,0.0,0.00045]
[1777255406145,70.91,79216.74,0.0,1.0,0.0,0.00045]
[1777255406271,70.91,79216.74,0.0,1.0,0.0,0.00045]
[1777255410374,70.91,79219.22,0.0,1.0,0.0,0.00044]
[1777255411380,70.91,79220.07,0.0,1.0,0.0,0.00043]
[1777255412405,70.91,79220.07,0.0,1.0,0.0,0.00043]
[1777255412521,70.91,79220.07,0.0,1.0,0.0,0.00043]
[1777255413186,70.91,79220.07,0.0,1.0,0.0,0.00043]
[1777255413269,70.91,79220.07,0.0,1.0,0.0,0.00043]
[1777255413287,70.91,79218.49,0.0,1.0,0.0,0.00043]
[1777255415409,70.91,79215.17,0.0,1.0,0.0,0.00044]
[1777255416957,70.91,79215.17,0.0,1.0,0.0,0.00044]
[1777255417023,70.91,79215.17,0.0,1.0,0.0,0.00044]
[1777255417121,70.91,79212.98,0.0,1.0,0.0,0.00044]
[1777255417422,70.91,79211.82,0.0,1.0,0.0,0.00044]
[1777255418430,70.91,79208.66,0.0,1.0,0.0,0.00045]
[1777255420444,70.91,79207.31,0.0,1.0,0.0,0.00045]
[1777255423465,70.91,79209.93,0.0,1.0,0.0,0.00044]
[1777255424974,70.91,79209.93,0.0,1.0,0.0,0.00044]
[1777255425026,70.91,79209.93,0.0,1.0,0.0,0.00044]
[1777255425833,70.91,79210.89,0.0,1.0,0.0,0.00044]
[1777255426018,70.91,79210.89,0.0,1.0,0.0,0.00044]
[1777255426120,70.91,79210.58,0.0,1.0,0.0,0.00044]
[1777255430515,70.91,79208.95,0.0,1.0,0.0,0.00045]
[1777255431664,70.91,79208.95,0.0,1.0,0.0,0.00045]
[1777255431774,70.91,79208.95,0.0,1.0,0.0,0.00045]
[1777255431873,70.91,79207.65,0.0,1.0,0.0,0.00045]
[1777255433536,70.91,79209.82,0.0,1.0,0.0,0.00044]
[1777255434543,70.91,79212.57,0.0,1.0,0.0,0.00044]
[1777255435942,70.91,79212.57,0.0,1.0,0.0,0.00044]
[1777255436020,70.91,79212.57,0.0,1.0,0.0,0.00044]
[1777255436101,70.91,79215.09,0.0,1.0,0.0,0.00044]
[1777255437886,70.91,79215.13,0.0,1.0,0.0,0.00044]
[1777255438023,70.91,79215.13,0.0,1.0,0.0,0.00044]
[1777255438571,70.91,79210.6,0.0,1.0,0.0,0.00044]
[1777255439577,70.91,79212.75,0.0,1.0,0.0,0.00044]
[1777255440587,70.91,79214.18,0.0,1.0,0.0,0.00044]
[1777255441577,70.91,79214.18,0.0,1.0,0.0,0.00044]
[1777255441776,70.91,79214.18,0.0,1.0,0.0,0.00044]
[1777255441866,70.91,79215.37,0.0,1.0,0.0,0.00044]
[1777255442840,70.91,79215.37,0.0,1.0,0.0,0.00044]
[1777255443028,70.91,79215.37,0.0,1.0,0.0,0.00044]
[1777255443606,70.91,79224.39,0.0,1.0,0.0,0.00043]
[1777255444612,70.91,79214.74,0.0,1.0,0.0,0.00044]
[1777255445443,70.91,79214.74,0.0,1.0,0.0,0.00044]
[1777255445520,70.91,79214.74,0.0,1.0,0.0,0.00044]
[1777255446256,70.91,79214.74,0.0,1.0,0.0,0.00044]
[1777255446270,70.91,79214.74,0.0,1.0,0.0,0.00044]
[1777255446310,70.91,79214.07,0.0,1.0,0.0,0.00044]
[1777255446627,70.91,79209.92,0.0,1.0,0.0,0.00044]
[1777255449853,70.91,79209.75,0.0,1.0,0.0,0.00044]
[1777255450023,70.91,79209.75,0.0,1.0,0.0,0.00044]
[1777255454683,70.91,79207.7,0.0,1.0,0.0,0.00045]
[1777255457766,70.91,79207.08,0.0,1.0,0.0,0.00045]
[1777255457871,70.91,79207.08,0.0,1.0,0.0,0.00045]
[1777255458019,70.91,79207.08,0.0,1.0,0.0,0.00045]
[1777255458120,70.91,79204.83,0.0,1.0,0.0,0.00045]
[1777255463746,70.91,79204.47,0.0,1.0,0.0,0.00045]
[1777255465245,70.91,79204.47,0.0,1.0,0.0,0.00045]
[1777255465270,70.91,79204.47,0.0,1.0,0.0,0.00045]
[1777255466010,70.91,79203.46,0.0,1.0,0.0,0.00045]
[1777255466022,70.91,79203.46,0.0,1.0,0.0,0.00045]
[1777255466060,70.91,79203.32,0.0,1.0,0.0,0.00045]
[1777255467774,70.91,79198.62,0.0,1.0,0.0,0.00046]
[1777255468781,70.91,79196.36,0.0,1.0,0.0,0.00046]
[1777255471802,70.91,79195.98,0.0,1.0,0.0,0.00045]
[1777255474988,70.91,79194.8,0.0,1.0,0.0,0.00045]
[1777255475698,70.91,79194.8,0.0,1.0,0.0,0.00045]
[1777255475774,70.91,79194.8,0.0,1.0,0.0,0.00045]
[1777255476837,70.91,79187.44,0.0,1.0,0.0,0.00046]
[1777255477844,70.91,79181.02,0.0,1.0,0.0,0.00047]
[1777255479600,70.91,79181.2,0.0,1.0,0.0,0.00047]
[1777255479771,70.91,79181.2,0.0,1.0,0.0,0.00047]
[1777255479857,70.91,79179.73,0.0,1.0,0.0,0.00047]
[1777255480865,70.91,79178.09,0.0,1.0,0.0,0.00048]
[1777255481873,70.91,79172.37,0.0,0.99999,0.0,0.00048]
[1777255484892,70.91,79176.82,0.0,0.99999,0.0,0.00048]
[1777255486136,70.91,79176.82,0.0,0.99999,0.0,0.00048]
[1777255486271,70.91,79176.82,0.0,0.99999,0.0,0.00048]
[1777255488921,70.91,79184.07,0.0,1.0,0.0,0.00047]
[1777255489630,70.91,79184.07,0.0,1.0,0.0,0.00047]
[1777255489770,70.91,79184.07,0.0,1.0,0.0,0.00047]
[1777255490430,70.91,79184.07,0.0,1.0,0.0,0.00047]
[1777255489929,70.91,79187.77,0.0,1.0,0.0,0.00046]
[1777255490519,70.91,79187.77,0.0,1.0,0.0,0.00046]
[1777255490938,70.91,79186.48,0.0,1.0,0.0,0.00046]
[1777255492956,70.91,79188.46,0.0,1.0,0.0,0.00046]
[1777255493959,70.91,79197.05,0.0,1.0,0.0,0.00045]
[1777255494607,70.91,79197.05,0.0,1.0,0.0,0.00045]
[1777255494775,70.91,79197.05,0.0,1.0,0.0,0.00045]
[1777255495973,70.91,79200.86,0.0,1.0,0.0,0.00044]
[1777255496993,70.91,79210.03,0.0,1.0,0.0,0.00043]
[1777255498001,70.91,79214.83,0.0,1.0,0.0,0.00043]
[1777255498482,70.91,79214.83,0.0,1.0,0.0,0.00043]
[1777255498525,70.91,79214.83,0.0,1.0,0.0,0.00043]
[1777255499435,70.91,79214.83,0.0,1.0,0.0,0.00043]
[1777255499008,70.91,79215.11,0.0,1.0,0.0,0.00043]
[1777255499534,70.91,79215.11,0.0,1.0,0.0,0.00043]
[1777255500030,70.91,79217.21,0.0,1.0,0.0,0.00042]
[1777255501030,70.91,79215.85,0.0,1.0,0.0,0.00042]
[1777255503866,70.91,79215.09,0.0,1.0,0.0,0.00043]
[1777255504021,70.91,79215.09,0.0,1.0,0.0,0.00043]
[1777255509085,70.91,79214.62,0.0,1.0,0.0,0.00043]
[1777255510092,70.91,79205.57,0.0,1.0,0.0,0.00044]
[1777255511099,70.91,79201.52,0.0,1.0,0.0,0.00044]
[1777255511819,70.91,79201.52,0.0,1.0,0.0,0.00044]
[1777255512019,70.91,79201.52,0.0,1.0,0.0,0.00044]
[1777255512106,70.91,79204.42,0.0,1.0,0.0,0.00044]
[1777255514120,70.91,79212.0,0.0,1.0,0.0,0.00043]
[1777255515126,70.91,79214.23,0.0,1.0,0.0,0.00043]
[1777255516134,70.91,79212.35,0.0,1.0,0.0,0.00043]
[1777255517141,70.91,79208.98,0.0,1.0,0.0,0.00043]
[1777255519519,70.91,79208.6,0.0,1.0,0.0,0.00043]
[1777255519548,70.91,79206.45,0.0,1.0,0.0,0.00044]
[1777255521817,70.91,79206.25,0.0,1.0,0.0,0.00044]
[1777255522019,70.91,79206.25,0.0,1.0,0.0,0.00044]
[1777255522176,70.91,79203.64,0.0,1.0,0.0,0.00044]
[1777255523183,70.91,79202.35,0.0,1.0,0.0,0.00044]
[1777255523727,70.91,79202.35,0.0,1.0,0.0,0.00044]
[1777255523769,70.91,79202.35,0.0,1.0,0.0,0.00044]
[1777255525197,70.91,79193.42,0.0,1.0,0.0,0.00045]
[1777255526203,70.91,79191.31,0.0,1.0,0.0,0.00046]
[1777255527387,70.91,79191.31,0.0,1.0,0.0,0.00046]
[1777255527530,70.91,79191.31,0.0,1.0,0.0,0.00046]
[1777255527488,70.91,79191.69,0.0,1.0,0.0,0.00046]
[1777255528289,70.91,79191.69,0.0,1.0,0.0,0.00046]
[1777255528518,70.91,79191.69,0.0,1.0,0.0,0.00046]
[1777255528370,70.91,79190.57,0.0,1.0,0.0,0.00046]
[1777255530232,70.91,79191.82,0.0,1.0,0.0,0.00046]
[1777255531239,70.91,79193.61,0.0,1.0,0.0,0.00044]
[1777255533403,70.91,79193.12,0.0,1.0,0.0,0.00044]
[1777255533522,70.91,79193.12,0.0,1.0,0.0,0.00044]
[1777255533505,70.91,79195.54,0.0,1.0,0.0,0.00044]
[1777255533622,70.91,79195.54,0.0,1.0,0.0,0.00044]
[1777255533774,70.91,79195.54,0.0,1.0,0.0,0.00044]
[1777255539295,70.91,79192.49,0.0,1.0,0.0,0.00044]
[1777255544330,70.91,79192.19,0.0,1.0,0.0,0.00044]
[1777255544854,70.91,79192.19,0.0,1.0,0.0,0.00044]
[1777255545019,70.91,79192.19,0.0,1.0,0.0,0.00044]
[1777255545321,70.91,79192.19,0.0,1.0,0.0,0.00044]
[1777255545518,70.91,79192.19,0.0,1.0,0.0,0.00044]
[1777255545356,70.91,79192.19,0.0,1.0,0.0,0.00044]
[1777255548358,70.91,79190.36,0.0,1.0,0.0,0.00044]
[1777255550372,70.91,79185.47,0.0,1.0,0.0,0.00045]
[1777255551286,70.91,79185.47,0.0,1.0,0.0,0.00045]
[1777255551459,70.91,79185.47,0.0,1.0,0.0,0.00045]
[1777255551525,70.91,79185.47,0.0,1.0,0.0,0.00045]
[1777255551518,70.91,79182.04,0.0,1.0,0.0,0.00046]
[1777255553393,70.91,79180.72,0.0,1.0,0.0,0.00046]
[1777255554400,70.91,79179.24,0.0,1.0,0.0,0.00046]
[1777255557126,70.91,79179.1,0.0,1.0,0.0,0.00046]
[1777255557271,70.91,79179.1,0.0,1.0,0.0,0.00046]
[1777255557331,70.91,79179.1,0.0,1.0,0.0,0.00046]
[1777255557520,70.91,79179.1,0.0,1.0,0.0,0.00046]
[1777255557545,70.91,79178.81,0.0,1.0,0.0,0.00046]
[1777255561449,70.91,79175.69,0.0,1.0,0.0,0.00047]
[1777255562460,70.91,79166.75,0.0,0.99999,0.0,0.00048]
[1777255563464,70.91,79159.83,0.0,0.99999,0.0,0.00049]
[1777255564471,70.91,79154.76,0.0,0.99999,0.0,0.0005]
[1777255565478,70.91,79153.09,0.0,0.99999,0.0,0.0005]
[1777255566485,70.91,79150.32,0.0,0.99999,0.0,0.0005]
[1777255567491,70.91,79148.11,0.0,0.99999,0.0,0.00051]
[1777255569506,70.91,79152.33,0.0,0.99999,0.0,0.0005]
[1777255573534,70.91,79150.76,0.0,0.99999,0.0,0.0005]
[1777255576554,70.91,79152.78,0.0,0.99999,0.0,0.0005]
[1777255577562,70.91,79155.13,0.0,0.99999,0.0,0.00049]
[1777255578572,70.91,79165.21,0.0,0.99999,0.0,0.00048]
[1777255579579,70.91,79165.98,0.0,0.99999,0.0,0.00048]
[1777255581301,70.91,79165.97,0.0,0.99999,0.0,0.00048]
[1777255581529,70.91,79165.97,0.0,0.99999,0.0,0.00048]
[1777255581593,70.91,79164.45,0.0,0.99999,0.0,0.00048]
[1777255582276,70.91,79164.45,0.0,0.99999,0.0,0.00048]
[1777255582524,70.91,79164.45,0.0,0.99999,0.0,0.00048]
[1777255583607,70.91,79165.71,0.0,0.99999,0.0,0.00048]
[1777255586628,70.91,79167.0,0.0,0.99999,0.0,0.00048]
[1777255587635,70.91,79169.06,0.0,1.0,0.0,0.00047]
[1777255588642,70.91,79176.2,0.0,1.0,0.0,0.00046]
[1777255589011,70.91,79176.2,0.0,1.0,0.0,0.00046]
[1777255589020,70.91,79176.2,0.0,1.0,0.0,0.00046]
[1777255589241,70.91,79176.2,0.0,1.0,0.0,0.00046]
[1777255589272,70.91,79176.2,0.0,1.0,0.0,0.00046]
[1777255589649,70.91,79177.28,0.0,1.0,0.0,0.00046]
[1777255591662,70.91,79176.21,0.0,1.0,0.0,0.00045]
[1777255592749,70.91,79176.21,0.0,1.0,0.0,0.00045]
[1777255592771,70.91,79176.21,0.0,1.0,0.0,0.00045]
[1777255592799,70.91,79175.4,0.0,1.0,0.0,0.00045]
[1777255593691,70.91,79175.4,0.0,1.0,0.0,0.00045]
[1777255593772,70.91,79175.4,0.0,1.0,0.0,0.00045]
[1777255593836,70.91,79173.9,0.0,1.0,0.0,0.00045]
[1777255596698,70.91,79172.38,0.0,1.0,0.0,0.00046]
[1777255598333,70.91,79172.38,0.0,1.0,0.0,0.00046]
[1777255598499,70.91,79172.38,0.0,1.0,0.0,0.00046]
[1777255598525,70.91,79172.38,0.0,1.0,0.0,0.00046]
[1777255598594,70.91,79171.84,0.0,1.0,0.0,0.00046]
[1777255598712,70.91,79173.52,0.0,1.0,0.0,0.00045]
[1777255601733,70.91,79172.12,0.0,1.0,0.0,0.00046]
[1777255606768,70.91,79171.08,0.0,1.0,0.0,0.00046]
[1777255607775,70.91,79172.18,0.0,1.0,0.0,0.00046]
[1777255611804,70.91,79173.49,0.0,1.0,0.0,0.00045]
[1777255612706,70.91,79173.49,0.0,1.0,0.0,0.00045]
[1777255612774,70.91,79173.49,0.0,1.0,0.0,0.00045]
[1777255613534,70.91,79173.49,0.0,1.0,0.0,0.00045]
[1777255613629,70.91,79174.91,0.0,1.0,0.0,0.00045]
[1777255613782,70.91,79174.91,0.0,1.0,0.0,0.00045]
[1777255613818,70.91,79179.45,0.0,1.0,0.0,0.00045]
[1777255614825,70.91,79185.27,0.0,1.0,0.0,0.00044]
[1777255618076,70.91,79184.85,0.0,1.0,0.0,0.00044]
[1777255618275,70.91,79184.85,0.0,1.0,0.0,0.00044]
[1777255618853,70.91,79186.95,0.0,1.0,0.0,0.00044]
[1777255619862,70.91,79198.08,0.0,1.0,0.0,0.00042]
[1777255620869,70.91,79200.63,0.0,1.0,0.0,0.00042]
[1777255621931,70.91,79200.63,0.0,1.0,0.0,0.00042]
[1777255622023,70.91,79200.63,0.0,1.0,0.0,0.00042]
[1777255622263,70.91,79200.63,0.0,1.0,0.0,0.00042]
[1777255622523,70.91,79200.63,0.0,1.0,0.0,0.00042]
[1777255622622,70.91,79199.6,0.0,1.0,0.0,0.00042]
[1777255624902,70.91,79204.02,0.0,1.0,0.0,0.00041]
[1777255625905,70.91,79210.75,0.0,1.0,0.0,0.00041]
[1777255626913,70.91,79208.27,0.0,1.0,0.0,0.00041]
[1777255627920,70.91,79205.83,0.0,1.0,0.0,0.00041]
[1777255628959,70.91,79205.83,0.0,1.0,0.0,0.00041]
[1777255629019,70.91,79205.83,0.0,1.0,0.0,0.00041]
[1777255629371,70.91,79205.83,0.0,1.0,0.0,0.00041]
[1777255629522,70.91,79205.83,0.0,1.0,0.0,0.00041]
[1777255629588,70.91,79201.75,0.0,1.0,0.0,0.00042]
[1777255630941,70.91,79198.55,0.0,1.0,0.0,0.00042]
[1777255632955,70.91,79197.34,0.0,1.0,0.0,0.00042]
[1777255634418,70.91,79197.34,0.0,1.0,0.0,0.00042]
[1777255634522,70.91,79197.34,0.0,1.0,0.0,0.00042]
[1777255634622,70.91,79195.92,0.0,1.0,0.0,0.00042]
[1777255634872,70.91,79195.92,0.0,1.0,0.0,0.00042]
[1777255635025,70.91,79195.92,0.0,1.0,0.0,0.00042]
[1777255635077,70.91,79194.91,0.0,1.0,0.0,0.00043]
[1777255635976,70.91,79192.91,0.0,1.0,0.0,0.00043]
[1777255638997,70.91,79194.9,0.0,1.0,0.0,0.00043]
[1777255642018,70.91,79191.72,0.0,1.0,0.0,0.00043]
[1777255645039,70.91,79192.69,0.0,1.0,0.0,0.00043]
[1777255645737,70.91,79192.69,0.0,1.0,0.0,0.00043]
[1777255645772,70.91,79192.69,0.0,1.0,0.0,0.00043]
[1777255651082,70.91,79190.88,0.0,1.0,0.0,0.00042]
[1777255653096,70.91,79192.15,0.0,1.0,0.0,0.00042]
[1777255656117,70.91,79191.13,0.0,1.0,0.0,0.00042]
[1777255657003,70.91,79191.13,0.0,1.0,0.0,0.00042]
[1777255657021,70.91,79191.13,0.0,1.0,0.0,0.00042]
[1777255657517,70.91,79191.13,0.0,1.0,0.0,0.00042]
[1777255657527,70.91,79190.62,0.0,1.0,0.0,0.00042]
[1777255657778,70.91,79190.62,0.0,1.0,0.0,0.00042]
[1777255658131,70.91,79188.79,0.0,1.0,0.0,0.00042]
[1777255662661,70.91,79188.79,0.0,1.0,0.0,0.00042]
[1777255662158,70.91,79187.67,0.0,1.0,0.0,0.00042]
[1777255662769,70.91,79187.67,0.0,1.0,0.0,0.00042]
[1777255663097,70.91,79187.67,0.0,1.0,0.0,0.00042]
[1777255663275,70.91,79187.67,0.0,1.0,0.0,0.00042]
[1777255663328,70.91,79187.11,0.0,1.0,0.0,0.00042]
[1777255664173,70.91,79185.96,0.0,1.0,0.0,0.00043]
[1777255665180,70.91,79180.7,0.0,1.0,0.0,0.00043]
[1777255666187,70.91,79177.48,0.0,1.0,0.0,0.00044]
[1777255667194,70.91,79168.29,0.0,1.0,0.0,0.00045]
[1777255668201,70.91,79163.71,0.0,1.0,0.0,0.00046]
[1777255669120,70.91,79163.71,0.0,1.0,0.0,0.00046]
[1777255669277,70.91,79163.71,0.0,1.0,0.0,0.00046]
[1777255669483,70.91,79163.71,0.0,1.0,0.0,0.00046]
[1777255669530,70.91,79163.71,0.0,1.0,0.0,0.00046]
[1777255669626,70.91,79162.32,0.0,1.0,0.0,0.00046]
[1777255670215,70.91,79161.27,0.0,1.0,0.0,0.00046]
[1777255672229,70.91,79159.81,0.0,1.0,0.0,0.00046]
[1777255676256,70.91,79158.51,0.0,1.0,0.0,0.00046]
[1777255679278,70.91,79157.56,0.0,1.0,0.0,0.00046]
[1777255684314,70.91,79157.91,0.0,1.0,0.0,0.00046]
[1777255688342,70.91,79159.07,0.0,1.0,0.0,0.00046]
[1777255690596,70.91,79159.74,0.0,1.0,0.0,0.00046]
[1777255690698,70.91,79159.98,0.0,1.0,0.0,0.00046]
[1777255690774,70.91,79159.98,0.0,1.0,0.0,0.00046]
[1777255691206,70.91,79159.98,0.0,1.0,0.0,0.00046]
[1777255691271,70.91,79159.98,0.0,1.0,0.0,0.00046]
[1777255691363,70.91,79161.4,0.0,1.0,0.0,0.00046]
[1777255692370,70.91,79159.79,0.0,1.0,0.0,0.00046]
[1777255693377,70.91,79162.45,0.0,1.0,0.0,0.00046]
[1777255695575,70.91,79163.28,0.0,1.0,0.0,0.00046]
[1777255695639,70.91,79164.41,0.0,1.0,0.0,0.00045]
[1777255695986,70.91,79164.41,0.0,1.0,0.0,0.00045]
[1777255697408,70.91,79163.1,0.0,1.0,0.0,0.00046]
[1777255698341,70.91,79163.1,0.0,1.0,0.0,0.00046]
[1777255698414,70.91,79162.8,0.0,1.0,0.0,0.00046]
[1777255700429,70.91,79160.35,0.0,1.0,0.0,0.00046]
[1777255702232,70.91,79160.54,0.0,1.0,0.0,0.00046]
[1777255702273,70.91,79160.54,0.0,1.0,0.0,0.00046]
[1777255702522,70.91,79160.54,0.0,1.0,0.0,0.00046]
[1777255702569,70.91,79157.98,0.0,1.0,0.0,0.00046]
[1777255702774,70.91,79157.98,0.0,1.0,0.0,0.00046]
[1777255703458,70.91,79156.05,0.0,1.0,0.0,0.00047]
[1777255706066,70.91,79155.79,0.0,1.0,0.0,0.00047]
[1777255706269,70.91,79155.79,0.0,1.0,0.0,0.00047]
[1777255706479,70.91,79154.61,0.0,1.0,0.0,0.00047]
[1777255709499,70.91,79151.0,0.0,1.0,0.0,0.00047]
[1777255711514,70.91,79151.0,0.0,1.0,0.0,0.00046]
[1777255714663,70.91,79152.29,0.0,1.0,0.0,0.00046]
[1777255715174,70.91,79152.29,0.0,1.0,0.0,0.00046]
[1777255715267,70.91,79152.29,0.0,1.0,0.0,0.00046]
[1777255715542,70.91,79152.63,0.0,1.0,0.0,0.00046]
[1777255716225,70.91,79152.63,0.0,1.0,0.0,0.00046]
[1777255716270,70.91,79152.63,0.0,1.0,0.0,0.00046]
[1777255717556,70.91,79151.66,0.0,1.0,0.0,0.00046]
[1777255718563,70.91,79150.14,0.0,1.0,0.0,0.00046]
[1777255723598,70.91,79149.76,0.0,1.0,0.0,0.00046]
[1777255724258,70.91,79149.76,0.0,1.0,0.0,0.00046]
[1777255724273,70.91,79149.76,0.0,1.0,0.0,0.00046]
[1777255724771,70.91,79149.76,0.0,1.0,0.0,0.00046]
[1777255724605,70.91,79149.51,0.0,1.0,0.0,0.00046]
[1777255725021,70.91,79149.51,0.0,1.0,0.0,0.00046]
[1777255725612,70.91,79146.3,0.0,1.0,0.0,0.00047]
[1777255727626,70.91,79145.36,0.0,1.0,0.0,0.00047]
[1777255729640,70.91,79143.85,0.0,1.0,0.0,0.00047]
[1777255729950,70.91,79143.85,0.0,1.0,0.0,0.00047]
[1777255730019,70.91,79143.85,0.0,1.0,0.0,0.00047]
[1777255730659,70.91,79143.85,0.0,1.0,0.0,0.00047]
[1777255730774,70.91,79143.85,0.0,1.0,0.0,0.00047]
[1777255730713,70.91,79140.95,0.0,0.99999,0.0,0.00047]
[1777255732661,70.91,79143.17,0.0,1.0,0.0,0.00047]
[1777255733709,70.91,79143.17,0.0,1.0,0.0,0.00047]
[1777255733771,70.91,79143.17,0.0,1.0,0.0,0.00047]
[1777255733757,70.91,79144.8,0.0,1.0,0.0,0.00047]
[1777255734674,70.91,79143.75,0.0,1.0,0.0,0.00047]
[1777255737696,70.91,79144.91,0.0,1.0,0.0,0.00047]
[1777255739749,70.91,79144.84,0.0,1.0,0.0,0.00047]
[1777255739771,70.91,79144.84,0.0,1.0,0.0,0.00047]
[1777255740716,70.91,79143.36,0.0,1.0,0.0,0.00047]
[1777255744745,70.91,79141.9,0.0,1.0,0.0,0.00047]
[1777255745658,70.91,79141.9,0.0,1.0,0.0,0.00047]
[1777255745773,70.91,79141.9,0.0,1.0,0.0,0.00047]
[1777255748524,70.91,79140.68,0.0,0.99999,0.0,0.00047]
[1777255748773,70.91,79139.48,0.0,0.99999,0.0,0.00048]
[1777255753809,70.91,79136.34,0.0,0.99999,0.0,0.00048]
[1777255754434,70.91,79136.34,0.0,0.99999,0.0,0.00048]
[1777255754525,70.91,79136.34,0.0,0.99999,0.0,0.00048]
[1777255759410,70.91,79136.09,0.0,0.99999,0.0,0.00048]
[1777255759521,70.91,79136.09,0.0,0.99999,0.0,0.00048]
[1777255759621,70.91,79132.55,0.0,0.99999,0.0,0.00049]
[1777255762760,70.91,79133.05,0.0,0.99999,0.0,0.00049]
[1777255762772,70.91,79133.05,0.0,0.99999,0.0,0.00049]
[1777255761863,70.91,79135.03,0.0,0.99999,0.0,0.00048]
[1777255763064,70.91,79135.03,0.0,0.99999,0.0,0.00048]
[1777255763268,70.91,79135.03,0.0,0.99999,0.0,0.00048]
[1777255763369,70.91,79137.54,0.0,0.99999,0.0,0.00048]
[1777255768913,70.91,79136.99,0.0,0.99999,0.0,0.00048]
[1777255771785,70.91,79136.94,0.0,0.99999,0.0,0.00048]
[1777255771825,70.91,79136.92,0.0,1.0,0.0,0.00047]
[1777255772025,70.91,79136.92,0.0,1.0,0.0,0.00047]
[1777255772036,70.91,79139.86,0.0,1.0,0.0,0.00046]
[1777255776969,70.91,79141.06,0.0,1.0,0.0,0.00046]
[1777255777891,70.91,79141.06,0.0,1.0,0.0,0.00046]
[1777255778027,70.91,79141.06,0.0,1.0,0.0,0.00046]
[1777255778650,70.91,79141.06,0.0,1.0,0.0,0.00046]
[1777255778774,70.91,79141.06,0.0,1.0,0.0,0.00046]
[1777255778702,70.91,79141.92,0.0,1.0,0.0,0.00046]
[1777255778982,70.91,79147.24,0.0,1.0,0.0,0.00045]
[1777255783034,70.91,79147.18,0.0,1.0,0.0,0.00045]
[1777255783087,70.91,79144.94,0.0,1.0,0.0,0.00045]
[1777255788498,70.91,79145.47,0.0,1.0,0.0,0.00045]
[1777255788524,70.91,79145.47,0.0,1.0,0.0,0.00045]
[1777255790060,70.91,79149.53,0.0,1.0,0.0,0.00045]
[1777255793325,70.91,79150.49,0.0,1.0,0.0,0.00045]
[1777255793528,70.91,79150.49,0.0,1.0,0.0,0.00045]
[1777255793628,70.91,79154.24,0.0,1.0,0.0,0.00044]
[1777255793896,70.91,79154.24,0.0,1.0,0.0,0.00044]
[1777255794021,70.91,79154.24,0.0,1.0,0.0,0.00044]
[1777255794089,70.91,79155.97,0.0,1.0,0.0,0.00044]
[1777255797833,70.91,79156.91,0.0,1.0,0.0,0.00044]
[1777255798021,70.91,79157.16,0.0,1.0,0.0,0.00044]
[1777255798117,70.91,79159.98,0.0,1.0,0.0,0.00043]
[1777255800131,70.91,79162.66,0.0,1.0,0.0,0.00043]
[1777255803153,70.91,79158.02,0.0,1.0,0.0,0.00044]
[1777255803879,70.91,79158.02,0.0,1.0,0.0,0.00044]
[1777255804023,70.91,79158.02,0.0,1.0,0.0,0.00044]
[1777255804298,70.91,79158.02,0.0,1.0,0.0,0.00044]
[1777255804531,70.91,79158.02,0.0,1.0,0.0,0.00044]
[1777255804633,70.91,79157.04,0.0,1.0,0.0,0.00044]
[1777255811210,70.91,79156.12,0.0,1.0,0.0,0.00044]
[1777255816245,70.91,79155.69,0.0,1.0,0.0,0.00044]
[1777255817165,70.91,79155.69,0.0,1.0,0.0,0.00044]
[1777255817270,70.91,79155.69,0.0,1.0,0.0,0.00044]
[1777255817370,70.91,79153.58,0.0,1.0,0.0,0.00044]
[1777255823294,70.91,79153.18,0.0,1.0,0.0,0.00044]
[1777255826876,70.91,79153.21,0.0,1.0,0.0,0.00044]
[1777255827024,70.91,79153.17,0.0,1.0,0.0,0.00044]
[1777255827145,70.91,79153.17,0.0,1.0,0.0,0.00044]
[1777255827269,70.91,79153.17,0.0,1.0,0.0,0.00044]
[1777255827324,70.91,79152.21,0.0,1.0,0.0,0.00044]
[1777255829338,70.91,79150.74,0.0,1.0,0.0,0.00045]
[1777255831352,70.91,79150.67,0.0,1.0,0.0,0.00043]
[1777255836387,70.91,79151.08,0.0,1.0,0.0,0.00043]
[1777255842429,70.91,79151.38,0.0,1.0,0.0,0.00043]
[1777255845619,70.91,79151.28,0.0,1.0,0.0,0.00043]
[1777255845773,70.91,79151.28,0.0,1.0,0.0,0.00043]
[1777255848470,70.91,79149.44,0.0,1.0,0.0,0.00044]
[1777255849842,70.91,79149.44,0.0,1.0,0.0,0.00044]
[1777255850025,70.91,79148.87,0.0,1.0,0.0,0.00044]
[1777255850182,70.91,79148.87,0.0,1.0,0.0,0.00044]
[1777255850270,70.91,79148.87,0.0,1.0,0.0,0.00044]
[1777255850485,70.91,79147.63,0.0,1.0,0.0,0.00044]
[1777255853506,70.91,79136.48,0.0,1.0,0.0,0.00045]
[1777255854047,70.91,79136.48,0.0,1.0,0.0,0.00045]
[1777255854272,70.91,79136.48,0.0,1.0,0.0,0.00045]
[1777255854513,70.91,79133.18,0.0,1.0,0.0,0.00046]
[1777255855817,70.91,79133.18,0.0,1.0,0.0,0.00046]
[1777255855914,70.91,79138.1,0.0,1.0,0.0,0.00045]
[1777255856023,70.91,79138.1,0.0,1.0,0.0,0.00045]
[1777255856527,70.91,79139.89,0.0,1.0,0.0,0.00045]
[1777255857534,70.91,79138.21,0.0,1.0,0.0,0.00045]
[1777255858962,70.91,79137.08,0.0,1.0,0.0,0.00045]
[1777255859019,70.91,79137.08,0.0,1.0,0.0,0.00045]
[1777255859548,70.91,79135.67,0.0,1.0,0.0,0.00045]
[1777255862150,70.91,79135.57,0.0,1.0,0.0,0.00045]
[1777255862272,70.91,79135.57,0.0,1.0,0.0,0.00045]
[1777255862569,70.91,79133.27,0.0,1.0,0.0,0.00046]
[1777255864819,70.91,79132.28,0.0,1.0,0.0,0.00046]
[1777255865030,70.91,79132.26,0.0,1.0,0.0,0.00046]
[1777255866597,70.91,79125.16,0.0,1.0,0.0,0.00047]
[1777255867926,70.91,79125.16,0.0,1.0,0.0,0.00047]
[1777255867928,70.91,79123.42,0.0,1.0,0.0,0.00047]
[1777255868018,70.91,79123.42,0.0,1.0,0.0,0.00047]
[1777255873651,70.91,79122.81,0.0,0.99999,0.0,0.00047]
[1777255875627,70.91,79122.13,0.0,0.99999,0.0,0.00047]
[1777255875774,70.91,79122.13,0.0,0.99999,0.0,0.00047]
[1777255877678,70.91,79114.88,0.0,0.99999,0.0,0.00048]
[1777255878685,70.91,79112.12,0.0,0.99999,0.0,0.00049]
[1777255879932,70.91,79112.12,0.0,0.99999,0.0,0.00049]
[1777255879692,70.91,79110.82,0.0,0.99999,0.0,0.00049]
[1777255880022,70.91,79110.82,0.0,0.99999,0.0,0.00049]
[1777255880699,70.91,79111.31,0.0,0.99999,0.0,0.00049]
[1777255883720,70.91,79112.65,0.0,0.99999,0.0,0.00049]
[1777255888523,70.91,79113.51,0.0,0.99999,0.0,0.00049]
[1777255888755,70.91,79109.56,0.0,0.99999,0.0,0.00049]
[1777255889661,70.91,79109.56,0.0,0.99999,0.0,0.00049]
[1777255889771,70.91,79109.56,0.0,0.99999,0.0,0.00049]
[1777255889870,70.91,79110.6,0.0,0.99999,0.0,0.00049]
[1777255889955,70.91,79110.6,0.0,0.99999,0.0,0.00049]
[1777255890021,70.91,79110.6,0.0,0.99999,0.0,0.00049]
[1777255890769,70.91,79112.1,0.0,0.99999,0.0,0.00049]
[1777255891776,70.91,79113.91,0.0,0.99999,0.0,0.00047]
[1777255893790,70.91,79115.17,0.0,1.0,0.0,0.00047]
[1777255897413,70.91,79115.86,0.0,1.0,0.0,0.00047]
[1777255897525,70.91,79115.86,0.0,1.0,0.0,0.00047]
[1777255897626,70.91,79115.86,0.0,1.0,0.0,0.00047]
[1777255897772,70.91,79115.86,0.0,1.0,0.0,0.00047]
[1777255897818,70.91,79116.46,0.0,1.0,0.0,0.00047]
[1777255898825,70.91,79118.05,0.0,1.0,0.0,0.00047]
[1777255899832,70.91,79113.75,0.0,0.99999,0.0,0.00047]
[1777255900835,70.91,79113.75,0.0,0.99999,0.0,0.00047]
[1777255900839,70.91,79110.27,0.0,0.99999,0.0,0.00048]
[1777255900993,70.91,79110.27,0.0,0.99999,0.0,0.00048]
[1777255901021,70.91,79110.27,0.0,0.99999,0.0,0.00048]
[1777255902852,70.91,79106.34,0.0,0.99999,0.0,0.00048]
[1777255907888,70.91,79107.22,0.0,0.99999,0.0,0.00048]
[1777255908279,70.91,79107.22,0.0,0.99999,0.0,0.00048]
[1777255908410,70.91,79107.22,0.0,0.99999,0.0,0.00048]
[1777255908521,70.91,79107.22,0.0,0.99999,0.0,0.00048]
[1777255908895,70.91,79107.05,0.0,0.99999,0.0,0.00048]
[1777255913079,70.91,79106.13,0.0,0.99999,0.0,0.00048]
[1777255913260,70.91,79106.13,0.0,0.99999,0.0,0.00048]
[1777255913270,70.91,79106.13,0.0,0.99999,0.0,0.00048]
[1777255913930,70.91,79107.3,0.0,0.99999,0.0,0.00048]
[1777255914937,70.91,79106.04,0.0,0.99999,0.0,0.00048]
[1777255915944,70.91,79107.49,0.0,0.99999,0.0,0.00048]
[1777255918112,70.91,79107.92,0.0,0.99999,0.0,0.00048]
[1777255918271,70.91,79107.92,0.0,0.99999,0.0,0.00048]
[1777255918520,70.91,79107.92,0.0,0.99999,0.0,0.00048]
[1777255918965,70.91,79108.05,0.0,0.99999,0.0,0.00048]
[1777255923999,70.91,79107.21,0.0,0.99999,0.0,0.00048]
[1777255925775,70.91,79107.21,0.0,0.99999,0.0,0.00048]
[1777255925832,70.91,79107.21,0.0,0.99999,0.0,0.00048]
[1777255925835,70.91,79107.27,0.0,0.99999,0.0,0.00048]
[1777255926018,70.91,79107.27,0.0,0.99999,0.0,0.00048]
[1777255930862,70.91,79106.73,0.0,0.99999,0.0,0.00048]
[1777255930986,70.91,79106.73,0.0,0.99999,0.0,0.00048]
[1777255930961,70.91,79105.9,0.0,0.99999,0.0,0.00048]
[1777255931018,70.91,79105.9,0.0,0.99999,0.0,0.00048]
[1777255934338,70.91,79105.27,0.0,0.99999,0.0,0.00048]
[1777255934437,70.91,79105.27,0.0,0.99999,0.0,0.00048]
[1777255934530,70.91,79105.27,0.0,0.99999,0.0,0.00048]
[1777255934629,70.91,79105.81,0.0,0.99999,0.0,0.00048]
[1777255936084,70.91,79107.96,0.0,0.99999,0.0,0.00048]
[1777255942670,70.91,79107.12,0.0,0.99999,0.0,0.00048]
[1777255942777,70.91,79107.12,0.0,0.99999,0.0,0.00048]
[1777255942838,70.91,79107.12,0.0,0.99999,0.0,0.00048]
[1777255942876,70.91,79114.26,0.0,1.0,0.0,0.00047]
[1777255943034,70.91,79114.26,0.0,1.0,0.0,0.00047]
[1777255943133,70.91,79120.44,0.0,1.0,0.0,0.00046]
[1777255946774,70.91,79119.53,0.0,1.0,0.0,0.00046]
[1777255946822,70.91,79119.15,0.0,1.0,0.0,0.00046]
[1777255947020,70.91,79119.15,0.0,1.0,0.0,0.00046]
[1777255948246,70.91,79119.66,0.0,1.0,0.0,0.00046]
[1777255948272,70.91,79119.66,0.0,1.0,0.0,0.00046]
[1777255950182,70.91,79122.66,0.0,1.0,0.0,0.00046]
[1777255951189,70.91,79122.82,0.0,1.0,0.0,0.00045]
[1777255952770,70.91,79122.82,0.0,1.0,0.0,0.00045]
[1777255952930,70.91,79122.82,0.0,1.0,0.0,0.00045]
[1777255952972,70.91,79123.13,0.0,1.0,0.0,0.00044]
[1777255953022,70.91,79123.13,0.0,1.0,0.0,0.00044]
[1777255953204,70.91,79123.11,0.0,1.0,0.0,0.00044]
[1777255954211,70.91,79126.92,0.0,1.0,0.0,0.00044]
[1777255955754,70.91,79126.92,0.0,1.0,0.0,0.00044]
[1777255955770,70.91,79126.92,0.0,1.0,0.0,0.00044]
[1777255955780,70.91,79129.91,0.0,1.0,0.0,0.00044]
[1777255958350,70.91,79128.9,0.0,1.0,0.0,0.00044]
[1777255958519,70.91,79128.9,0.0,1.0,0.0,0.00044]
[1777255958865,70.91,79128.9,0.0,1.0,0.0,0.00044]
[1777255959021,70.91,79128.9,0.0,1.0,0.0,0.00044]
[1777255958922,70.91,79115.85,0.0,1.0,0.0,0.00045]
[1777255959247,70.91,79110.3,0.0,1.0,0.0,0.00046]
[1777255961265,70.91,79112.17,0.0,1.0,0.0,0.00046]
[1777255962913,70.91,79112.17,0.0,1.0,0.0,0.00046]
[1777255962952,70.91,79112.17,0.0,1.0,0.0,0.00046]
[1777255963021,70.91,79112.17,0.0,1.0,0.0,0.00046]
[1777255962996,70.91,79112.33,0.0,1.0,0.0,0.00046]
[1777255963279,70.91,79113.07,0.0,1.0,0.0,0.00046]
[1777255964286,70.91,79114.25,0.0,1.0,0.0,0.00046]
[1777255968653,70.91,79114.55,0.0,1.0,0.0,0.00046]
[1777255968767,70.91,79114.55,0.0,1.0,0.0,0.00046]
[1777255968915,70.91,79114.55,0.0,1.0,0.0,0.00046]
[1777255969024,70.91,79114.55,0.0,1.0,0.0,0.00046]
[1777255968971,70.91,79117.35,0.0,1.0,0.0,0.00045]
[1777255969321,70.91,79121.25,0.0,1.0,0.0,0.00045]
[1777255973738,70.91,79121.86,0.0,1.0,0.0,0.00045]
[1777255973773,70.91,79121.86,0.0,1.0,0.0,0.00045]
[1777255973998,70.91,79121.86,0.0,1.0,0.0,0.00045]
[1777255974023,70.91,79121.86,0.0,1.0,0.0,0.00045]
[1777255974008,70.91,79121.1,0.0,1.0,0.0,0.00045]
[1777255979392,70.91,79121.62,0.0,1.0,0.0,0.00045]
[1777255981404,70.91,79122.76,0.0,1.0,0.0,0.00045]
[1777255984695,70.91,79123.39,0.0,1.0,0.0,0.00044]
[1777255984775,70.91,79123.39,0.0,1.0,0.0,0.00044]
[1777255984873,70.91,79123.39,0.0,1.0,0.0,0.00044]
[1777255985024,70.91,79123.39,0.0,1.0,0.0,0.00044]
[1777255984957,70.91,79123.16,0.0,1.0,0.0,0.00044]
[1777255988783,70.91,79123.16,0.0,1.0,0.0,0.00044]
[1777255989018,70.91,79123.16,0.0,1.0,0.0,0.00044]
[1777255988810,70.91,79125.49,0.0,1.0,0.0,0.00044]
[1777255989274,70.91,79125.49,0.0,1.0,0.0,0.00044]
[1777255989519,70.91,79125.49,0.0,1.0,0.0,0.00044]
[1777255989619,70.91,79130.98,0.0,1.0,0.0,0.00043]
[1777255991475,70.91,79136.16,0.0,1.0,0.0,0.00043]
[1777255992482,70.91,79138.89,0.0,1.0,0.0,0.00042]
[1777255993218,70.91,79138.89,0.0,1.0,0.0,0.00042]
[1777255993270,70.91,79138.89,0.0,1.0,0.0,0.00042]
[1777255993645,70.91,79138.89,0.0,1.0,0.0,0.00042]
[1777255993771,70.91,79138.89,0.0,1.0,0.0,0.00042]
[1777255993834,70.91,79136.98,0.0,1.0,0.0,0.00043]
[1777255995503,70.91,79138.2,0.0,1.0,0.0,0.00042]
[1777255997723,70.91,79138.08,0.0,1.0,0.0,0.00042]
[1777255997769,70.91,79138.08,0.0,1.0,0.0,0.00042]
[1777255998551,70.91,79137.62,0.0,1.0,0.0,0.00043]
[1777255998787,70.91,79137.62,0.0,1.0,0.0,0.00043]
[1777255998880,70.91,79136.55,0.0,1.0,0.0,0.00043]
[1777255999762,70.91,79136.55,0.0,1.0,0.0,0.00043]
[1777255999772,70.91,79136.55,0.0,1.0,0.0,0.00043]
[1777255999808,70.91,79137.71,0.0,1.0,0.0,0.00043]
[1777256000540,70.91,79141.24,0.0,1.0,0.0,0.00042]
[1777256006055,70.91,79141.53,0.0,1.0,0.0,0.00042]
[1777256005575,70.91,79145.33,0.0,1.0,0.0,0.00042]
[1777256006271,70.91,79145.33,0.0,1.0,0.0,0.00042]
[1777256006344,70.91,79145.33,0.0,1.0,0.0,0.00042]
[1777256006533,70.91,79145.33,0.0,1.0,0.0,0.00042]
[1777256006611,70.91,79145.86,0.0,1.0,0.0,0.00041]
[1777256011617,70.91,79145.76,0.0,1.0,0.0,0.0004]
[1777256014638,70.91,79160.17,0.0,1.0,0.0,0.00039]
[1777256015645,70.91,79159.3,0.0,1.0,0.0,0.00039]
[1777256016348,70.91,79159.3,0.0,1.0,0.0,0.00039]
[1777256016810,70.91,79159.3,0.0,1.0,0.0,0.00039]
[1777256016911,70.91,79156.47,0.0,1.0,0.0,0.00039]
[1777256017986,70.91,79156.47,0.0,1.0,0.0,0.00039]
[1777256018054,70.91,79155.89,0.0,1.0,0.0,0.00039]
[1777256018309,70.91,79155.89,0.0,1.0,0.0,0.00039]
[1777256018666,70.91,79145.83,0.0,1.0,0.0,0.0004]
[1777256019673,70.91,79145.16,0.0,1.0,0.0,0.0004]
[1777256020680,70.91,79143.52,0.0,1.0,0.0,0.00041]
[1777256022694,70.91,79142.07,0.0,1.0,0.0,0.00041]
[1777256023701,70.91,79143.18,0.0,1.0,0.0,0.00041]
[1777256025715,70.91,79145.64,0.0,1.0,0.0,0.0004]
[1777256026726,70.91,79147.68,0.0,1.0,0.0,0.0004]
[1777256027733,70.91,79153.71,0.0,1.0,0.0,0.00039]
[1777256028740,70.91,79155.04,0.0,1.0,0.0,0.00039]
[1777256029747,70.91,79156.03,0.0,1.0,0.0,0.00039]
[1777256031761,70.91,79160.74,0.0,1.0,0.0,0.00038]
[1777256032768,70.91,79161.74,0.0,1.0,0.0,0.00038]
[1777256033775,70.91,79164.58,0.0,1.0,0.0,0.00038]
[1777256036796,70.91,79170.39,0.0,1.0,0.0,0.00037]
[1777256037803,70.91,79175.07,0.0,1.0,0.0,0.00037]
[1777256038810,70.91,79176.47,0.0,1.0,0.0,0.00037]
[1777256039817,70.91,79178.24,0.0,1.0,0.0,0.00036]
[1777256044852,70.91,79184.55,0.0,1.0,0.0,0.00036]
[1777256045859,70.91,79187.79,0.0,1.0,0.0,0.00035]
[1777256049887,70.91,79192.4,0.0,1.0,0.0,0.00035]
[1777256050894,70.91,79196.45,0.0,1.0,0.0,0.00034]
[1777256054922,70.91,79197.76,0.0,1.0,0.0,0.00034]
[1777256055929,70.91,79192.85,0.0,1.0,0.0,0.00035]
[1777256056936,70.91,79190.11,0.0,1.0,0.0,0.00035]
[1777256057943,70.91,79188.18,0.0,1.0,0.0,0.00035]
[1777256058181,70.91,79188.18,0.0,1.0,0.0,0.00035]
[1777256058268,70.91,79188.18,0.0,1.0,0.0,0.00035]
[1777256058950,70.91,79191.42,0.0,1.0,0.0,0.00035]
[1777256059635,70.91,79191.42,0.0,1.0,0.0,0.00035]
[1777256059957,70.91,79196.69,0.0,1.0,0.0,0.00034]
[1777256062528,70.91,79196.69,0.0,1.0,0.0,0.00034]
[1777256062977,70.91,79198.83,0.0,1.0,0.0,0.00034]
[1777256063984,70.91,79199.96,0.0,1.0,0.0,0.00034]
[1777256064524,70.91,79199.96,0.0,1.0,0.0,0.00034]
[1777256064992,70.91,79209.42,0.0,1.0,0.0,0.00033]
[1777256065999,70.91,79216.41,0.0,1.0,0.0,0.00032]
[1777256067006,70.91,79218.22,0.0,1.0,0.0,0.00032]
[1777256067523,70.91,79218.22,0.0,1.0,0.0,0.00032]
[1777256067867,70.91,79218.22,0.0,1.0,0.0,0.00032]
[1777256068022,70.91,79218.22,0.0,1.0,0.0,0.00032]
[1777256068521,70.91,79218.44,0.0,1.0,0.0,0.00032]
[1777256068768,70.91,79218.44,0.0,1.0,0.0,0.00032]
[1777256069021,70.91,79218.5,0.0,1.0,0.0,0.00032]
[1777256070028,70.91,79220.57,0.0,1.0,0.0,0.00032]
[1777256070341,70.91,79220.57,0.0,1.0,0.0,0.00032]
[1777256072042,70.91,79230.42,0.0,1.0,0.0,0.0003]
[1777256073011,70.91,79230.42,0.0,1.0,0.0,0.0003]
[1777256073020,70.91,79230.42,0.0,1.0,0.0,0.0003]
[1777256073049,70.91,79231.5,0.0,1.0,0.0,0.0003]
[1777256073920,70.91,79231.5,0.0,1.0,0.0,0.0003]
[1777256074018,70.91,79231.5,0.0,1.0,0.0,0.0003]
[1777256074056,70.91,79232.34,0.0,1.0,0.0,0.0003]
[1777256075063,70.91,79230.59,0.0,1.0,0.0,0.0003]
[1777256076070,70.91,79228.47,0.0,1.0,0.0,0.0003]
[1777256077077,70.91,79236.47,0.0,1.0,0.0,0.00029]
[1777256077183,70.91,79236.47,0.0,1.0,0.0,0.00029]
[1777256078085,70.91,79238.89,0.0,1.0,0.0,0.00029]
[1777256080098,70.91,79232.28,0.0,1.0,0.0,0.0003]
[1777256080324,70.91,79232.28,0.0,1.0,0.0,0.0003]
[1777256080662,70.91,79232.28,0.0,1.0,0.0,0.0003]
[1777256080893,70.91,79232.28,0.0,1.0,0.0,0.0003]
[1777256081105,70.91,79230.06,0.0,1.0,0.0,0.0003]
[1777256083119,70.91,79229.03,0.0,1.0,0.0,0.0003]
[1777256083715,70.91,79229.03,0.0,1.0,0.0,0.0003]
[1777256083774,70.91,79229.03,0.0,1.0,0.0,0.0003]
[1777256085133,70.91,79227.33,0.0,1.0,0.0,0.0003]
[1777256086139,70.91,79226.04,0.0,1.0,0.0,0.0003]
[1777256086355,70.91,79226.04,0.0,1.0,0.0,0.0003]
[1777256086538,70.91,79226.04,0.0,1.0,0.0,0.0003]
[1777256087147,70.91,79222.46,0.0,1.0,0.0,0.00031]
[1777256088154,70.91,79220.49,0.0,1.0,0.0,0.00031]
[1777256089161,70.91,79221.32,0.0,1.0,0.0,0.00031]
[1777256094321,70.91,79221.08,0.0,1.0,0.0,0.00031]
[1777256094331,70.91,79217.75,0.0,1.0,0.0,0.00031]
[1777256095864,70.91,79217.75,0.0,1.0,0.0,0.00031]
[1777256096021,70.91,79217.75,0.0,1.0,0.0,0.00031]
[1777256096089,70.91,79212.06,0.0,1.0,0.0,0.00032]
[1777256096210,70.91,79210.23,0.0,1.0,0.0,0.00032]
[1777256098008,70.91,79210.23,0.0,1.0,0.0,0.00032]
[1777256098021,70.91,79210.23,0.0,1.0,0.0,0.00032]
[1777256098224,70.91,79207.04,0.0,1.0,0.0,0.00032]
[1777256099231,70.91,79204.33,0.0,1.0,0.0,0.00033]
[1777256101245,70.91,79205.93,0.0,1.0,0.0,0.00032]
[1777256102252,70.91,79205.05,0.0,1.0,0.0,0.00033]
[1777256103608,70.91,79205.05,0.0,1.0,0.0,0.00033]
[1777256103779,70.91,79205.05,0.0,1.0,0.0,0.00033]
[1777256103815,70.91,79197.4,0.0,1.0,0.0,0.00033]
[1777256106280,70.91,79195.79,0.0,1.0,0.0,0.00033]
[1777256108099,70.91,79195.79,0.0,1.0,0.0,0.00033]
[1777256107287,70.91,79196.78,0.0,1.0,0.0,0.00033]
[1777256108276,70.91,79196.78,0.0,1.0,0.0,0.00033]
[1777256108294,70.91,79194.7,0.0,1.0,0.0,0.00034]
[1777256109301,70.91,79192.92,0.0,1.0,0.0,0.00034]
[1777256110310,70.91,79192.13,0.0,1.0,0.0,0.00034]
[1777256113391,70.91,79191.81,0.0,1.0,0.0,0.00034]
[1777256113527,70.91,79191.81,0.0,1.0,0.0,0.00034]
[1777256115345,70.91,79194.62,0.0,1.0,0.0,0.00034]
[1777256117359,70.91,79197.47,0.0,1.0,0.0,0.00033]
[1777256118365,70.91,79203.13,0.0,1.0,0.0,0.00033]
[1777256119501,70.91,79203.13,0.0,1.0,0.0,0.00033]
[1777256119520,70.91,79203.13,0.0,1.0,0.0,0.00033]
[1777256119525,70.91,79210.98,0.0,1.0,0.0,0.00032]
[1777256120380,70.91,79211.93,0.0,1.0,0.0,0.00032]
[1777256121386,70.91,79211.17,0.0,1.0,0.0,0.00032]
[1777256122394,70.91,79212.3,0.0,1.0,0.0,0.00032]
[1777256124749,70.91,79212.02,0.0,1.0,0.0,0.00032]
[1777256124776,70.91,79212.02,0.0,1.0,0.0,0.00032]
[1777256126422,70.91,79209.85,0.0,1.0,0.0,0.00032]
[1777256127586,70.91,79209.85,0.0,1.0,0.0,0.00032]
[1777256127772,70.91,79209.85,0.0,1.0,0.0,0.00032]
[1777256127783,70.91,79211.96,0.0,1.0,0.0,0.00032]
[1777256128436,70.91,79212.86,0.0,1.0,0.0,0.00032]
[1777256129443,70.91,79211.45,0.0,1.0,0.0,0.00032]
[1777256130450,70.91,79210.53,0.0,1.0,0.0,0.00032]
[1777256131462,70.91,79210.11,0.0,1.0,0.0,0.00031]
[1777256132781,70.91,79210.11,0.0,1.0,0.0,0.00031]
[1777256133023,70.91,79210.11,0.0,1.0,0.0,0.00031]
[1777256135490,70.91,79208.95,0.0,1.0,0.0,0.00031]
[1777256140424,70.91,79209.64,0.0,1.0,0.0,0.00031]
[1777256140520,70.91,79209.64,0.0,1.0,0.0,0.00031]
[1777256140524,70.91,79208.14,0.0,1.0,0.0,0.00031]
[1777256141531,70.91,79206.68,0.0,1.0,0.0,0.00031]
[1777256143169,70.91,79206.68,0.0,1.0,0.0,0.00031]
[1777256142539,70.91,79204.08,0.0,1.0,0.0,0.00032]
[1777256143271,70.91,79204.08,0.0,1.0,0.0,0.00032]
[1777256144553,70.91,79205.9,0.0,1.0,0.0,0.00031]
[1777256145560,70.91,79206.76,0.0,1.0,0.0,0.00031]
[1777256149852,70.91,79206.93,0.0,1.0,0.0,0.00031]
[1777256150022,70.91,79206.93,0.0,1.0,0.0,0.00031]
[1777256150122,70.91,79208.96,0.0,1.0,0.0,0.00031]
[1777256151602,70.91,79211.32,0.0,1.0,0.0,0.00031]
[1777256153751,70.91,79211.01,0.0,1.0,0.0,0.00031]
[1777256153777,70.91,79211.01,0.0,1.0,0.0,0.00031]
[1777256154622,70.91,79213.29,0.0,1.0,0.0,0.00031]
[1777256155626,70.91,79213.29,0.0,1.0,0.0,0.00031]
[1777256155769,70.91,79213.29,0.0,1.0,0.0,0.00031]
[1777256155869,70.91,79216.53,0.0,1.0,0.0,0.0003]
[1777256156637,70.91,79219.6,0.0,1.0,0.0,0.0003]
[1777256157779,70.91,79219.6,0.0,1.0,0.0,0.0003]
[1777256158018,70.91,79219.6,0.0,1.0,0.0,0.0003]
[1777256158120,70.91,79222.66,0.0,1.0,0.0,0.0003]
[1777256161147,70.91,79223.01,0.0,1.0,0.0,0.0003]
[1777256160665,70.91,79220.92,0.0,1.0,0.0,0.0003]
[1777256161274,70.91,79220.92,0.0,1.0,0.0,0.0003]
[1777256161672,70.91,79220.14,0.0,1.0,0.0,0.0003]
[1777256162679,70.91,79222.19,0.0,1.0,0.0,0.0003]
[1777256163686,70.91,79223.15,0.0,1.0,0.0,0.0003]
[1777256165591,70.91,79223.59,0.0,1.0,0.0,0.0003]
[1777256165773,70.91,79223.59,0.0,1.0,0.0,0.0003]
[1777256165862,70.91,79228.49,0.0,1.0,0.0,0.00029]
[1777256168721,70.91,79230.48,0.0,1.0,0.0,0.00029]
[1777256169915,70.91,79230.48,0.0,1.0,0.0,0.00029]
[1777256170023,70.91,79230.48,0.0,1.0,0.0,0.00029]
[1777256170121,70.91,79233.39,0.0,1.0,0.0,0.00029]
[1777256170734,70.91,79235.34,0.0,1.0,0.0,0.00029]
[1777256171742,70.91,79236.71,0.0,1.0,0.0,0.00029]
[1777256172749,70.91,79238.93,0.0,1.0,0.0,0.00028]
[1777256174660,70.91,79238.82,0.0,1.0,0.0,0.00028]
[1777256174918,70.91,79238.82,0.0,1.0,0.0,0.00028]
[1777256175021,70.91,79238.82,0.0,1.0,0.0,0.00028]
[1777256176523,70.91,79238.78,0.0,1.0,0.0,0.00028]
[1777256176777,70.91,79240.2,0.0,1.0,0.0,0.00028]
[1777256181812,70.91,79239.17,0.0,1.0,0.0,0.00028]
[1777256183826,70.91,79237.98,0.0,1.0,0.0,0.00028]
[1777256184833,70.91,79235.86,0.0,1.0,0.0,0.00029]
[1777256185858,70.91,79235.86,0.0,1.0,0.0,0.00029]
[1777256186024,70.91,79235.86,0.0,1.0,0.0,0.00029]
[1777256191882,70.91,79235.67,0.0,1.0,0.0,0.00028]
[1777256193907,70.91,79235.67,0.0,1.0,0.0,0.00028]
[1777256194025,70.91,79235.67,0.0,1.0,0.0,0.00028]
[1777256195052,70.91,79235.36,0.0,1.0,0.0,0.00028]
[1777256195115,70.91,79234.68,0.0,1.0,0.0,0.00028]
[1777256200872,70.91,79235.75,0.0,1.0,0.0,0.00028]
[1777256201023,70.91,79235.75,0.0,1.0,0.0,0.00028]
[1777256201952,70.91,79239.79,0.0,1.0,0.0,0.00027]
[1777256205146,70.91,79239.66,0.0,1.0,0.0,0.00027]
[1777256205269,70.91,79239.66,0.0,1.0,0.0,0.00027]
[1777256205247,70.91,79238.9,0.0,1.0,0.0,0.00027]
[1777256205980,70.91,79240.1,0.0,1.0,0.0,0.00027]
[1777256209001,70.91,79237.73,0.0,1.0,0.0,0.00028]
[1777256210522,70.91,79238.86,0.0,1.0,0.0,0.00027]
[1777256211033,70.91,79236.36,0.0,1.0,0.0,0.00028]
[1777256216068,70.91,79237.62,0.0,1.0,0.0,0.00028]
[1777256220611,70.91,79236.89,0.0,1.0,0.0,0.00028]
[1777256220770,70.91,79236.89,0.0,1.0,0.0,0.00028]
[1777256220904,70.91,79236.89,0.0,1.0,0.0,0.00028]
[1777256221021,70.91,79236.89,0.0,1.0,0.0,0.00028]
[1777256221105,70.91,79236.16,0.0,1.0,0.0,0.00028]
[1777256223117,70.91,79239.06,0.0,1.0,0.0,0.00027]
[1777256227144,70.91,79237.73,0.0,1.0,0.0,0.00028]
[1777256228348,70.91,79238.8,0.0,1.0,0.0,0.00027]
[1777256228524,70.91,79238.8,0.0,1.0,0.0,0.00027]
[1777256228632,70.91,79238.8,0.0,1.0,0.0,0.00027]
[1777256228770,70.91,79238.8,0.0,1.0,0.0,0.00027]
[1777256229158,70.91,79239.01,0.0,1.0,0.0,0.00027]
[1777256231173,70.91,79237.55,0.0,1.0,0.0,0.00028]
[1777256233207,70.91,79234.9,0.0,1.0,0.0,0.00028]
[1777256234167,70.91,79234.9,0.0,1.0,0.0,0.00028]
[1777256234220,70.91,79234.9,0.0,1.0,0.0,0.00028]
[1777256234271,70.91,79234.9,0.0,1.0,0.0,0.00028]
[1777256234268,70.91,79229.52,0.0,1.0,0.0,0.00028]
[1777256235207,70.91,79227.17,0.0,1.0,0.0,0.00029]
[1777256237221,70.91,79224.16,0.0,1.0,0.0,0.00029]
[1777256238076,70.91,79224.16,0.0,1.0,0.0,0.00029]
[1777256238245,70.91,79224.16,0.0,1.0,0.0,0.00029]
[1777256238274,70.91,79224.16,0.0,1.0,0.0,0.00029]
[1777256238228,70.91,79220.83,0.0,1.0,0.0,0.00029]
[1777256239235,70.91,79209.96,0.0,1.0,0.0,0.0003]
[1777256240241,70.91,79205.1,0.0,1.0,0.0,0.00031]
[1777256245277,70.91,79203.97,0.0,1.0,0.0,0.00031]
[1777256247293,70.91,79205.51,0.0,1.0,0.0,0.00031]
[1777256248218,70.91,79205.51,0.0,1.0,0.0,0.00031]
[1777256248276,70.91,79205.51,0.0,1.0,0.0,0.00031]
[1777256248300,70.91,79206.01,0.0,1.0,0.0,0.0003]
[1777256248508,70.91,79206.01,0.0,1.0,0.0,0.0003]
[1777256248518,70.91,79206.01,0.0,1.0,0.0,0.0003]
[1777256249306,70.91,79207.15,0.0,1.0,0.0,0.0003]
[1777256254342,70.91,79212.43,0.0,1.0,0.0,0.00029]
[1777256255639,70.91,79212.43,0.0,1.0,0.0,0.00029]
[1777256255776,70.91,79212.43,0.0,1.0,0.0,0.00029]
[1777256255787,70.91,79212.43,0.0,1.0,0.0,0.00029]
[1777256256018,70.91,79212.43,0.0,1.0,0.0,0.00029]
[1777256256089,70.91,79214.64,0.0,1.0,0.0,0.00029]
[1777256256356,70.91,79221.53,0.0,1.0,0.0,0.00028]
[1777256257363,70.91,79222.81,0.0,1.0,0.0,0.00028]
[1777256259377,70.91,79219.54,0.0,1.0,0.0,0.00028]
[1777256260974,70.91,79219.54,0.0,1.0,0.0,0.00028]
[1777256261019,70.91,79219.54,0.0,1.0,0.0,0.00028]
[1777256261157,70.91,79219.54,0.0,1.0,0.0,0.00028]
[1777256261269,70.91,79219.54,0.0,1.0,0.0,0.00028]
[1777256261222,70.91,79218.13,0.0,1.0,0.0,0.00028]
[1777256266426,70.91,79220.82,0.0,1.0,0.0,0.00028]
[1777256267433,70.91,79223.62,0.0,1.0,0.0,0.00028]
[1777256268600,70.91,79223.62,0.0,1.0,0.0,0.00028]
[1777256268769,70.91,79223.62,0.0,1.0,0.0,0.00028]
[1777256268824,70.91,79223.62,0.0,1.0,0.0,0.00028]
[1777256269019,70.91,79223.62,0.0,1.0,0.0,0.00028]
[1777256269120,70.91,79225.54,0.0,1.0,0.0,0.00028]
[1777256272468,70.91,79227.95,0.0,1.0,0.0,0.00028]
[1777256273921,70.91,79227.95,0.0,1.0,0.0,0.00028]
[1777256273997,70.91,79227.95,0.0,1.0,0.0,0.00028]
[1777256274020,70.91,79227.95,0.0,1.0,0.0,0.00028]
[1777256274121,70.91,79230.39,0.0,1.0,0.0,0.00027]
[1777256275488,70.91,79233.06,0.0,1.0,0.0,0.00027]
[1777256276858,70.91,79233.06,0.0,1.0,0.0,0.00027]
[1777256276965,70.91,79233.06,0.0,1.0,0.0,0.00027]
[1777256277020,70.91,79233.06,0.0,1.0,0.0,0.00027]
[1777256277121,70.91,79239.12,0.0,1.0,0.0,0.00027]
[1777256282538,70.91,79244.84,0.0,1.0,0.0,0.00026]
[1777256283790,70.91,79244.84,0.0,1.0,0.0,0.00026]
[1777256283957,70.91,79244.84,0.0,1.0,0.0,0.00026]
[1777256284019,70.91,79244.84,0.0,1.0,0.0,0.00026]
[1777256284106,70.91,79245.27,0.0,1.0,0.0,0.00026]
[1777256286566,70.91,79256.33,0.0,1.0,0.0,0.00025]
[1777256287573,70.91,79270.1,0.0,1.0,0.0,0.00024]
[1777256288581,70.91,79268.58,0.0,1.0,0.0,0.00024]
[1777256290594,70.91,79273.36,0.0,1.0,0.0,0.00024]
[1777256291602,70.91,79274.75,0.0,1.0,0.0,0.00024]
[1777256292609,70.91,79276.46,0.0,1.0,0.0,0.00024]
[1777256293616,70.91,79278.74,0.0,1.0,0.0,0.00023]
[1777256294623,70.91,79275.21,0.0,1.0,0.0,0.00024]
[1777256296254,70.91,79275.21,0.0,1.0,0.0,0.00024]
[1777256296271,70.91,79275.21,0.0,1.0,0.0,0.00024]
[1777256296352,70.91,79273.95,0.0,1.0,0.0,0.00024]
[1777256296553,70.91,79273.95,0.0,1.0,0.0,0.00024]
[1777256296769,70.91,79273.95,0.0,1.0,0.0,0.00024]
[1777256299657,70.91,79272.34,0.0,1.0,0.0,0.00024]
[1777256301023,70.91,79272.34,0.0,1.0,0.0,0.00024]
[1777256301075,70.91,79272.34,0.0,1.0,0.0,0.00024]
[1777256301273,70.91,79272.34,0.0,1.0,0.0,0.00024]
[1777256301342,70.91,79271.76,0.0,1.0,0.0,0.00024]
[1777256301672,70.91,79268.98,0.0,1.0,0.0,0.00024]
[1777256302679,70.91,79272.04,0.0,1.0,0.0,0.00024]
[1777256303687,70.91,79274.48,0.0,1.0,0.0,0.00024]
[1777256304525,70.91,79274.48,0.0,1.0,0.0,0.00024]
[1777256304626,70.91,79274.48,0.0,1.0,0.0,0.00024]
[1777256304770,70.91,79274.48,0.0,1.0,0.0,0.00024]
[1777256304871,70.91,79276.69,0.0,1.0,0.0,0.00024]
[1777256306932,70.91,79276.99,0.0,1.0,0.0,0.00024]
[1777256307020,70.91,79276.99,0.0,1.0,0.0,0.00024]
[1777256307124,70.91,79276.99,0.0,1.0,0.0,0.00024]
[1777256307271,70.91,79276.99,0.0,1.0,0.0,0.00024]
[1777256307306,70.91,79272.87,0.0,1.0,0.0,0.00024]
[1777256307718,70.91,79270.69,0.0,1.0,0.0,0.00024]
[1777256310145,70.91,79269.96,0.0,1.0,0.0,0.00024]
[1777256310269,70.91,79269.96,0.0,1.0,0.0,0.00024]
[1777256310304,70.91,79267.51,0.0,1.0,0.0,0.00024]
[1777256310869,70.91,79267.51,0.0,1.0,0.0,0.00024]
[1777256311021,70.91,79267.51,0.0,1.0,0.0,0.00024]
[1777256311121,70.91,79262.14,0.0,1.0,0.0,0.00024]
[1777256312753,70.91,79264.24,0.0,1.0,0.0,0.00024]
[1777256314024,70.91,79264.24,0.0,1.0,0.0,0.00024]
[1777256314170,70.91,79264.24,0.0,1.0,0.0,0.00024]
[1777256314269,70.91,79264.24,0.0,1.0,0.0,0.00024]
[1777256314272,70.91,79265.06,0.0,1.0,0.0,0.00024]
[1777256314767,70.91,79263.47,0.0,1.0,0.0,0.00024]
[1777256315773,70.91,79261.98,0.0,1.0,0.0,0.00024]
[1777256318162,70.91,79261.07,0.0,1.0,0.0,0.00024]
[1777256318276,70.91,79261.07,0.0,1.0,0.0,0.00024]
[1777256318847,70.91,79260.9,0.0,1.0,0.0,0.00024]
[1777256319020,70.91,79260.9,0.0,1.0,0.0,0.00024]
[1777256319120,70.91,79261.12,0.0,1.0,0.0,0.00024]
[1777256320809,70.91,79260.07,0.0,1.0,0.0,0.00024]
[1777256321816,70.91,79261.2,0.0,1.0,0.0,0.00024]
[1777256326048,70.91,79262.18,0.0,1.0,0.0,0.00024]
[1777256326270,70.91,79262.18,0.0,1.0,0.0,0.00024]
[1777256326299,70.91,79261.09,0.0,1.0,0.0,0.00024]
[1777256326851,70.91,79262.18,0.0,1.0,0.0,0.00024]
[1777256327748,70.91,79262.18,0.0,1.0,0.0,0.00024]
[1777256327770,70.91,79262.18,0.0,1.0,0.0,0.00024]
[1777256327858,70.91,79254.11,0.0,1.0,0.0,0.00025]
[1777256328520,70.91,79254.11,0.0,1.0,0.0,0.00025]
[1777256328865,70.91,79253.43,0.0,1.0,0.0,0.00025]
[1777256330879,70.91,79254.05,0.0,1.0,0.0,0.00025]
[1777256335406,70.91,79253.88,0.0,1.0,0.0,0.00025]
[1777256335506,70.91,79253.88,0.0,1.0,0.0,0.00025]
[1777256335524,70.91,79253.88,0.0,1.0,0.0,0.00025]
[1777256335914,70.91,79253.57,0.0,1.0,0.0,0.00025]
[1777256337927,70.91,79252.13,0.0,1.0,0.0,0.00025]
[1777256340949,70.91,79240.89,0.0,1.0,0.0,0.00026]
[1777256342217,70.91,79240.89,0.0,1.0,0.0,0.00026]
[1777256342266,70.91,79240.89,0.0,1.0,0.0,0.00026]
[1777256342273,70.91,79240.89,0.0,1.0,0.0,0.00026]
[1777256342367,70.91,79236.74,0.0,1.0,0.0,0.00026]
[1777256342525,70.91,79236.74,0.0,1.0,0.0,0.00026]
[1777256343970,70.91,79235.44,0.0,1.0,0.0,0.00026]
[1777256344977,70.91,79228.87,0.0,1.0,0.0,0.00027]
[1777256345983,70.91,79224.25,0.0,1.0,0.0,0.00027]
[1777256346990,70.91,79219.7,0.0,1.0,0.0,0.00027]
[1777256347998,70.91,79211.14,0.0,1.0,0.0,0.00028]
[1777256350268,70.91,79211.47,0.0,1.0,0.0,0.00028]
[1777256350388,70.91,79211.47,0.0,1.0,0.0,0.00028]
[1777256350271,70.91,79209.92,0.0,1.0,0.0,0.00028]
[1777256350525,70.91,79209.92,0.0,1.0,0.0,0.00028]
[1777256351019,70.91,79211.8,0.0,1.0,0.0,0.00028]
[1777256352026,70.91,79214.03,0.0,1.0,0.0,0.00028]
[1777256353131,70.91,79214.03,0.0,1.0,0.0,0.00028]
[1777256353196,70.91,79214.03,0.0,1.0,0.0,0.00028]
[1777256353276,70.91,79214.03,0.0,1.0,0.0,0.00028]
[1777256353340,70.91,79218.86,0.0,1.0,0.0,0.00027]
[1777256354409,70.91,79220.65,0.0,1.0,0.0,0.00027]
[1777256357060,70.91,79219.06,0.0,1.0,0.0,0.00027]
[1777256357746,70.91,79219.06,0.0,1.0,0.0,0.00027]
[1777256357770,70.91,79219.06,0.0,1.0,0.0,0.00027]
[1777256357862,70.91,79219.06,0.0,1.0,0.0,0.00027]
[1777256358026,70.91,79219.06,0.0,1.0,0.0,0.00027]
[1777256358068,70.91,79218.14,0.0,1.0,0.0,0.00028]
[1777256361089,70.91,79216.81,0.0,1.0,0.0,0.00028]
[1777256361857,70.91,79216.81,0.0,1.0,0.0,0.00028]
[1777256361975,70.91,79216.81,0.0,1.0,0.0,0.00028]
[1777256362027,70.91,79216.81,0.0,1.0,0.0,0.00028]
[1777256362096,70.91,79213.72,0.0,1.0,0.0,0.00028]
[1777256365117,70.91,79211.97,0.0,1.0,0.0,0.00028]
[1777256367131,70.91,79215.8,0.0,1.0,0.0,0.00028]
[1777256367637,70.91,79215.8,0.0,1.0,0.0,0.00028]
[1777256367770,70.91,79215.8,0.0,1.0,0.0,0.00028]
[1777256367786,70.91,79215.8,0.0,1.0,0.0,0.00028]
[1777256368020,70.91,79215.8,0.0,1.0,0.0,0.00028]
[1777256368138,70.91,79217.64,0.0,1.0,0.0,0.00028]
[1777256370152,70.91,79215.99,0.0,1.0,0.0,0.00028]
[1777256371159,70.91,79216.28,0.0,1.0,0.0,0.00027]
[1777256374578,70.91,79216.0,0.0,1.0,0.0,0.00027]
[1777256374749,70.91,79216.0,0.0,1.0,0.0,0.00027]
[1777256374774,70.91,79216.0,0.0,1.0,0.0,0.00027]
[1777256375187,70.91,79213.3,0.0,1.0,0.0,0.00027]
[1777256376194,70.91,79211.93,0.0,1.0,0.0,0.00027]
[1777256377201,70.91,79207.98,0.0,1.0,0.0,0.00028]
[1777256381998,70.91,79207.58,0.0,1.0,0.0,0.00028]
[1777256382027,70.91,79207.58,0.0,1.0,0.0,0.00028]
[1777256382158,70.91,79207.58,0.0,1.0,0.0,0.00028]
[1777256382272,70.91,79207.58,0.0,1.0,0.0,0.00028]
[1777256382359,70.91,79207.51,0.0,1.0,0.0,0.00028]
[1777256385257,70.91,79211.78,0.0,1.0,0.0,0.00027]
[1777256385612,70.91,79211.78,0.0,1.0,0.0,0.00027]
[1777256385772,70.91,79211.78,0.0,1.0,0.0,0.00027]
[1777256385785,70.91,79211.78,0.0,1.0,0.0,0.00027]
[1777256386021,70.91,79211.78,0.0,1.0,0.0,0.00027]
[1777256386264,70.91,79209.63,0.0,1.0,0.0,0.00027]
[1777256387271,70.91,79208.21,0.0,1.0,0.0,0.00028]
[1777256388278,70.91,79206.56,0.0,1.0,0.0,0.00028]
[1777256389285,70.91,79207.47,0.0,1.0,0.0,0.00028]
[1777256390202,70.91,79207.47,0.0,1.0,0.0,0.00028]
[1777256390274,70.91,79207.47,0.0,1.0,0.0,0.00028]
[1777256390371,70.91,79207.47,0.0,1.0,0.0,0.00028]
[1777256390413,70.91,79206.32,0.0,1.0,0.0,0.00028]
[1777256390522,70.91,79206.32,0.0,1.0,0.0,0.00028]
[1777256391299,70.91,79204.45,0.0,1.0,0.0,0.00028]
[1777256392306,70.91,79207.18,0.0,1.0,0.0,0.00028]
[1777256393312,70.91,79209.59,0.0,1.0,0.0,0.00027]
[1777256393520,70.91,79209.59,0.0,1.0,0.0,0.00027]
[1777256394453,70.91,79209.59,0.0,1.0,0.0,0.00027]
[1777256394320,70.91,79210.7,0.0,1.0,0.0,0.00027]
[1777256394519,70.91,79210.7,0.0,1.0,0.0,0.00027]
[1777256395326,70.91,79211.24,0.0,1.0,0.0,0.00027]
[1777256396334,70.91,79209.68,0.0,1.0,0.0,0.00027]
[1777256397293,70.91,79209.68,0.0,1.0,0.0,0.00027]
[1777256397340,70.91,79201.04,0.0,1.0,0.0,0.00028]
[1777256397524,70.91,79201.04,0.0,1.0,0.0,0.00028]
[1777256398348,70.91,79198.47,0.0,1.0,0.0,0.00028]
[1777256400362,70.91,79194.18,0.0,1.0,0.0,0.00029]
[1777256401369,70.91,79193.17,0.0,1.0,0.0,0.00029]
[1777256402076,70.91,79193.17,0.0,1.0,0.0,0.00029]
[1777256402271,70.91,79193.17,0.0,1.0,0.0,0.00029]
[1777256402330,70.91,79193.17,0.0,1.0,0.0,0.00029]
[1777256402376,70.91,79194.16,0.0,1.0,0.0,0.00029]
[1777256402520,70.91,79194.16,0.0,1.0,0.0,0.00029]
[1777256405397,70.91,79182.35,0.0,1.0,0.0,0.0003]
[1777256406404,70.91,79179.12,0.0,1.0,0.0,0.0003]
[1777256406553,70.91,79179.12,0.0,1.0,0.0,0.0003]
[1777256406672,70.91,79179.12,0.0,1.0,0.0,0.0003]
[1777256406772,70.91,79179.12,0.0,1.0,0.0,0.0003]
[1777256407410,70.91,79177.94,0.0,1.0,0.0,0.0003]
[1777256411443,70.91,79176.79,0.0,1.0,0.0,0.0003]
[1777256413457,70.91,79175.55,0.0,1.0,0.0,0.00031]
[1777256414465,70.91,79176.67,0.0,1.0,0.0,0.0003]
[1777256414820,70.91,79176.67,0.0,1.0,0.0,0.0003]
[1777256415023,70.91,79176.67,0.0,1.0,0.0,0.0003]
[1777256415043,70.91,79176.67,0.0,1.0,0.0,0.0003]
[1777256415279,70.91,79176.67,0.0,1.0,0.0,0.0003]
[1777256415472,70.91,79177.23,0.0,1.0,0.0,0.0003]
[1777256421310,70.91,79177.6,0.0,1.0,0.0,0.0003]
[1777256421473,70.91,79177.6,0.0,1.0,0.0,0.0003]
[1777256421369,70.91,79175.38,0.0,1.0,0.0,0.00031]
[1777256421524,70.91,79175.38,0.0,1.0,0.0,0.00031]
[1777256421555,70.91,79174.07,0.0,1.0,0.0,0.00031]
[1777256423533,70.91,79170.97,0.0,1.0,0.0,0.00031]
[1777256424540,70.91,79168.98,0.0,1.0,0.0,0.00031]
[1777256426910,70.91,79168.4,0.0,1.0,0.0,0.00031]
[1777256427022,70.91,79168.4,0.0,1.0,0.0,0.00031]
[1777256427313,70.91,79168.4,0.0,1.0,0.0,0.00031]
[1777256427335,70.91,79168.55,0.0,1.0,0.0,0.00031]
[1777256427518,70.91,79168.55,0.0,1.0,0.0,0.00031]
[1777256427561,70.91,79167.95,0.0,1.0,0.0,0.00031]
[1777256430241,70.91,79167.72,0.0,1.0,0.0,0.00031]
[1777256430269,70.91,79167.72,0.0,1.0,0.0,0.00031]
[1777256430582,70.91,79165.14,0.0,1.0,0.0,0.00032]
[1777256432749,70.91,79168.65,0.0,1.0,0.0,0.0003]
[1777256433163,70.91,79168.65,0.0,1.0,0.0,0.0003]
[1777256433275,70.91,79168.65,0.0,1.0,0.0,0.0003]
[1777256433315,70.91,79173.63,0.0,1.0,0.0,0.0003]
[1777256433603,70.91,79180.22,0.0,1.0,0.0,0.00029]
[1777256434611,70.91,79183.91,0.0,1.0,0.0,0.00029]
[1777256436624,70.91,79184.65,0.0,1.0,0.0,0.00029]
[1777256438122,70.91,79184.65,0.0,1.0,0.0,0.00029]
[1777256438271,70.91,79184.65,0.0,1.0,0.0,0.00029]
[1777256438370,70.91,79182.73,0.0,1.0,0.0,0.00029]
[1777256438638,70.91,79181.26,0.0,1.0,0.0,0.00029]
[1777256441471,70.91,79181.15,0.0,1.0,0.0,0.00029]
[1777256440652,70.91,79179.14,0.0,1.0,0.0,0.00029]
[1777256441518,70.91,79179.14,0.0,1.0,0.0,0.00029]
[1777256441659,70.91,79176.6,0.0,1.0,0.0,0.0003]
[1777256444680,70.91,79178.22,0.0,1.0,0.0,0.00029]
[1777256445687,70.91,79177.48,0.0,1.0,0.0,0.00029]
[1777256448986,70.91,79176.79,0.0,1.0,0.0,0.00029]
[1777256449022,70.91,79176.79,0.0,1.0,0.0,0.00029]
[1777256449715,70.91,79172.42,0.0,1.0,0.0,0.0003]
[1777256451729,70.91,79171.37,0.0,1.0,0.0,0.0003]
[1777256453531,70.91,79171.3,0.0,1.0,0.0,0.0003]
[1777256453774,70.91,79171.3,0.0,1.0,0.0,0.0003]
[1777256453797,70.91,79172.52,0.0,1.0,0.0,0.0003]
[1777256457771,70.91,79174.26,0.0,1.0,0.0,0.0003]
[1777256461038,70.91,79174.51,0.0,1.0,0.0,0.0003]
[1777256461270,70.91,79174.51,0.0,1.0,0.0,0.0003]
[1777256461799,70.91,79170.92,0.0,1.0,0.0,0.0003]
[1777256462806,70.91,79172.23,0.0,1.0,0.0,0.0003]
[1777256463813,70.91,79169.38,0.0,1.0,0.0,0.0003]
[1777256468085,70.91,79169.16,0.0,1.0,0.0,0.0003]
[1777256468272,70.91,79169.16,0.0,1.0,0.0,0.0003]
[1777256473345,70.91,79169.0,0.0,1.0,0.0,0.0003]
[1777256473517,70.91,79169.0,0.0,1.0,0.0,0.0003]
[1777256473883,70.91,79172.1,0.0,1.0,0.0,0.0003]
[1777256476491,70.91,79171.42,0.0,1.0,0.0,0.0003]
[1777256476527,70.91,79172.71,0.0,1.0,0.0,0.0003]
[1777256481939,70.91,79171.21,0.0,1.0,0.0,0.0003]
[1777256482945,70.91,79172.66,0.0,1.0,0.0,0.0003]
[1777256484960,70.91,79170.66,0.0,1.0,0.0,0.0003]
[1777256485967,70.91,79171.67,0.0,1.0,0.0,0.0003]
[1777256491002,70.91,79171.96,0.0,1.0,0.0,0.00029]
[1777256493017,70.91,79170.91,0.0,1.0,0.0,0.00029]
[1777256494026,70.91,79172.35,0.0,1.0,0.0,0.00029]
[1777256500066,70.91,79170.94,0.0,1.0,0.0,0.00029]
[1777256501073,70.91,79171.77,0.0,1.0,0.0,0.00029]
[1777256505102,70.91,79171.03,0.0,1.0,0.0,0.00029]
[1777256506109,70.91,79169.41,0.0,1.0,0.0,0.00029]
[1777256510137,70.91,79167.56,0.0,1.0,0.0,0.00029]
[1777256511143,70.91,79166.3,0.0,1.0,0.0,0.0003]
[1777256512151,70.91,79160.37,0.0,1.0,0.0,0.0003]
[1777256513159,70.91,79158.33,0.0,1.0,0.0,0.0003]
[1777256518195,70.91,79154.04,0.0,1.0,0.0,0.00031]
[1777256519201,70.91,79149.42,0.0,1.0,0.0,0.00031]
[1777256520208,70.91,79147.54,0.0,1.0,0.0,0.00031]
[1777256522223,70.91,79146.2,0.0,1.0,0.0,0.00031]
[1777256524237,70.91,79144.88,0.0,1.0,0.0,0.00032]
[1777256525244,70.91,79142.85,0.0,1.0,0.0,0.00032]
[1777256526251,70.91,79135.49,0.0,1.0,0.0,0.00033]
[1777256527258,70.91,79134.39,0.0,1.0,0.0,0.00033]
[1777256529271,70.91,79132.68,0.0,1.0,0.0,0.00033]
[1777256532293,70.91,79130.97,0.0,1.0,0.0,0.00033]
[1777256535314,70.91,79134.77,0.0,1.0,0.0,0.00033]
[1777256536321,70.91,79137.1,0.0,1.0,0.0,0.00032]
[1777256540354,70.91,79135.58,0.0,1.0,0.0,0.00033]
[1777256545391,70.91,79137.53,0.0,1.0,0.0,0.00032]
[1777256546397,70.91,79144.44,0.0,1.0,0.0,0.00032]
[1777256547404,70.91,79148.39,0.0,1.0,0.0,0.00031]
[1777256548411,70.91,79149.46,0.0,1.0,0.0,0.00031]
[1777256549418,70.91,79150.28,0.0,1.0,0.0,0.00031]
[1777256551432,70.91,79149.93,0.0,1.0,0.0,0.0003]
[1777256554454,70.91,79148.91,0.0,1.0,0.0,0.0003]
[1777256555461,70.91,79149.74,0.0,1.0,0.0,0.0003]
[1777256559490,70.91,79150.97,0.0,1.0,0.0,0.0003]
[1777256563518,70.91,79152.77,0.0,1.0,0.0,0.0003]
[1777256566539,70.91,79151.52,0.0,1.0,0.0,0.0003]
[1777256567546,70.91,79150.09,0.0,1.0,0.0,0.0003]
[1777256569560,70.91,79149.08,0.0,1.0,0.0,0.0003]
[1777256574595,70.91,79148.47,0.0,1.0,0.0,0.0003]
[1777256577616,70.91,79146.16,0.0,1.0,0.0,0.0003]
[1777256578623,70.91,79145.26,0.0,1.0,0.0,0.00031]
[1777256580637,70.91,79144.08,0.0,1.0,0.0,0.00031]
[1777256583658,70.91,79146.22,0.0,1.0,0.0,0.0003]
[1777256585672,70.91,79148.84,0.0,1.0,0.0,0.0003]
[1777256586679,70.91,79150.62,0.0,1.0,0.0,0.0003]
[1777256587686,70.91,79153.52,0.0,1.0,0.0,0.0003]
[1777256589700,70.91,79151.51,0.0,1.0,0.0,0.0003]
[1777256590707,70.91,79149.77,0.0,1.0,0.0,0.0003]
[1777256595742,70.91,79150.37,0.0,1.0,0.0,0.0003]
[1777256597756,70.91,79152.55,0.0,1.0,0.0,0.0003]
[1777256599769,70.91,79153.62,0.0,1.0,0.0,0.0003]
[1777256600777,70.91,79152.4,0.0,1.0,0.0,0.0003]
[1777256602791,70.91,79150.96,0.0,1.0,0.0,0.0003]
[1777256606819,70.91,79150.08,0.0,1.0,0.0,0.0003]
[1777256607825,70.91,79150.84,0.0,1.0,0.0,0.0003]
[1777256609840,70.91,79149.03,0.0,1.0,0.0,0.0003]
[1777256610847,70.91,79146.76,0.0,1.0,0.0,0.0003]
[1777256611855,70.91,79145.97,0.0,1.0,0.0,0.0003]
[1777256612862,70.91,79144.68,0.0,1.0,0.0,0.0003]
[1777256615883,70.91,79145.53,0.0,1.0,0.0,0.0003]
[1777256616893,70.91,79149.24,0.0,1.0,0.0,0.00029]
[1777256620918,70.91,79148.14,0.0,1.0,0.0,0.00029]
[1777256624947,70.91,79147.36,0.0,1.0,0.0,0.00029]
[1777256625954,70.91,79146.26,0.0,1.0,0.0,0.0003]
[1777256626960,70.91,79147.43,0.0,1.0,0.0,0.00029]
[1777256631996,70.91,79147.5,0.0,1.0,0.0,0.00029]
[1777256637031,70.91,79143.57,0.0,1.0,0.0,0.0003]
[1777256638038,70.91,79142.53,0.0,1.0,0.0,0.0003]
[1777256641058,70.91,79139.42,0.0,1.0,0.0,0.0003]
[1777256643073,70.91,79138.57,0.0,1.0,0.0,0.0003]
[1777256644079,70.91,79136.1,0.0,1.0,0.0,0.00031]
[1777256645087,70.91,79133.13,0.0,1.0,0.0,0.00031]
[1777256648605,70.91,79132.71,0.0,1.0,0.0,0.00031]
[1777256648698,70.91,79128.78,0.0,1.0,0.0,0.00031]
[1777256648767,70.91,79128.78,0.0,1.0,0.0,0.00031]
[1777256649519,70.91,79128.51,0.0,1.0,0.0,0.00031]
[1777256653143,70.91,79127.79,0.0,1.0,0.0,0.00031]
[1777256657171,70.91,79126.94,0.0,1.0,0.0,0.00031]
[1777256661900,70.91,79127.25,0.0,1.0,0.0,0.00031]
[1777256662523,70.91,79127.25,0.0,1.0,0.0,0.00031]
[1777256662570,70.91,79128.29,0.0,1.0,0.0,0.00031]
[1777256667807,70.91,79128.07,0.0,1.0,0.0,0.00031]
[1777256668026,70.91,79128.07,0.0,1.0,0.0,0.00031]
[1777256668248,70.91,79131.95,0.0,1.0,0.0,0.00031]
[1777256669352,70.91,79138.37,0.0,1.0,0.0,0.0003]
[1777256669896,70.91,79138.37,0.0,1.0,0.0,0.0003]
[1777256670020,70.91,79138.37,0.0,1.0,0.0,0.0003]
[1777256670262,70.91,79140.41,0.0,1.0,0.0,0.0003]
[1777256671269,70.91,79141.73,0.0,1.0,0.0,0.00029]
[1777256672527,70.91,79141.73,0.0,1.0,0.0,0.00029]
[1777256672534,70.91,79140.12,0.0,1.0,0.0,0.00029]
[1777256673283,70.91,79138.61,0.0,1.0,0.0,0.00029]
[1777256674686,70.91,79138.61,0.0,1.0,0.0,0.00029]
[1777256674776,70.91,79137.68,0.0,1.0,0.0,0.00029]
[1777256679325,70.91,79136.5,0.0,1.0,0.0,0.0003]
[1777256680584,70.91,79136.5,0.0,1.0,0.0,0.0003]
[1777256680642,70.91,79136.5,0.0,1.0,0.0,0.0003]
[1777256680684,70.91,79135.86,0.0,1.0,0.0,0.0003]
[1777256680769,70.91,79135.86,0.0,1.0,0.0,0.0003]
[1777256682346,70.91,79137.09,0.0,1.0,0.0,0.00029]
[1777256684535,70.91,79136.24,0.0,1.0,0.0,0.0003]
[1777256684581,70.91,79136.24,0.0,1.0,0.0,0.0003]
[1777256684682,70.91,79135.42,0.0,1.0,0.0,0.0003]
[1777256684774,70.91,79135.42,0.0,1.0,0.0,0.0003]
[1777256687625,70.91,79135.17,0.0,1.0,0.0,0.0003]
[1777256687723,70.91,79133.56,0.0,1.0,0.0,0.0003]
[1777256687775,70.91,79133.56,0.0,1.0,0.0,0.0003]
[1777256688388,70.91,79129.07,0.0,1.0,0.0,0.0003]
[1777256689395,70.91,79127.62,0.0,1.0,0.0,0.0003]
[1777256691409,70.91,79128.83,0.0,1.0,0.0,0.0003]
[1777256694368,70.91,79128.82,0.0,1.0,0.0,0.0003]
[1777256694422,70.91,79128.82,0.0,1.0,0.0,0.0003]
[1777256694526,70.91,79128.82,0.0,1.0,0.0,0.0003]
[1777256694624,70.91,79128.16,0.0,1.0,0.0,0.0003]
[1777256698458,70.91,79129.4,0.0,1.0,0.0,0.0003]
[1777256702461,70.91,79129.38,0.0,1.0,0.0,0.0003]
[1777256702518,70.91,79129.38,0.0,1.0,0.0,0.0003]
[1777256702526,70.91,79129.38,0.0,1.0,0.0,0.0003]
[1777256702770,70.91,79129.38,0.0,1.0,0.0,0.0003]
[1777256702619,70.91,79128.91,0.0,1.0,0.0,0.0003]
[1777256708528,70.91,79128.88,0.0,1.0,0.0,0.0003]
[1777256710542,70.91,79121.09,0.0,1.0,0.0,0.00031]
[1777256711549,70.91,79118.41,0.0,1.0,0.0,0.00031]
[1777256711864,70.91,79118.41,0.0,1.0,0.0,0.00031]
[1777256711968,70.91,79118.41,0.0,1.0,0.0,0.00031]
[1777256712022,70.91,79118.41,0.0,1.0,0.0,0.00031]
[1777256712556,70.91,79116.85,0.0,1.0,0.0,0.00031]
[1777256713563,70.91,79119.41,0.0,1.0,0.0,0.00031]
[1777256714569,70.91,79118.05,0.0,1.0,0.0,0.00031]
[1777256715725,70.91,79118.05,0.0,1.0,0.0,0.00031]
[1777256715771,70.91,79118.05,0.0,1.0,0.0,0.00031]
[1777256715773,70.91,79118.05,0.0,1.0,0.0,0.00031]
[1777256716021,70.91,79117.99,0.0,1.0,0.0,0.00031]
[1777256716584,70.91,79116.98,0.0,1.0,0.0,0.00031]
[1777256719605,70.91,79115.78,0.0,1.0,0.0,0.00032]
[1777256720200,70.91,79115.78,0.0,1.0,0.0,0.00032]
[1777256720202,70.91,79115.78,0.0,1.0,0.0,0.00032]
[1777256720272,70.91,79115.78,0.0,1.0,0.0,0.00032]
[1777256720612,70.91,79116.34,0.0,1.0,0.0,0.00031]
[1777256721619,70.91,79115.13,0.0,1.0,0.0,0.00032]
[1777256722626,70.91,79113.99,0.0,1.0,0.0,0.00032]
[1777256724362,70.91,79114.89,0.0,1.0,0.0,0.00032]
[1777256724366,70.91,79114.89,0.0,1.0,0.0,0.00032]
[1777256724520,70.91,79114.89,0.0,1.0,0.0,0.00032]
[1777256724640,70.91,79113.77,0.0,1.0,0.0,0.00032]
[1777256728668,70.91,79111.66,0.0,1.0,0.0,0.00032]
[1777256729226,70.91,79111.66,0.0,1.0,0.0,0.00032]
[1777256729272,70.91,79111.66,0.0,1.0,0.0,0.00032]
[1777256729675,70.91,79110.75,0.0,1.0,0.0,0.00032]
[1777256730682,70.91,79106.31,0.0,1.0,0.0,0.00032]
[1777256731689,70.91,79104.89,0.0,1.0,0.0,0.00032]
[1777256732696,70.91,79103.75,0.0,1.0,0.0,0.00032]
[1777256733702,70.91,79101.29,0.0,1.0,0.0,0.00032]
[1777256735717,70.91,79098.47,0.0,1.0,0.0,0.00032]
[1777256737438,70.91,79098.06,0.0,1.0,0.0,0.00032]
[1777256737475,70.91,79098.06,0.0,1.0,0.0,0.00032]
[1777256737529,70.91,79098.06,0.0,1.0,0.0,0.00032]
[1777256737731,70.91,79098.0,0.0,1.0,0.0,0.00032]
[1777256741759,70.91,79100.81,0.0,1.0,0.0,0.00032]
[1777256744779,70.91,79097.45,0.0,1.0,0.0,0.00032]
[1777256745111,70.91,79097.45,0.0,1.0,0.0,0.00032]
[1777256745151,70.91,79097.45,0.0,1.0,0.0,0.00032]
[1777256745269,70.91,79097.45,0.0,1.0,0.0,0.00032]
[1777256745787,70.91,79096.53,0.0,1.0,0.0,0.00032]
[1777256748259,70.91,79096.43,0.0,1.0,0.0,0.00032]
[1777256748272,70.91,79096.43,0.0,1.0,0.0,0.00032]
[1777256749815,70.91,79096.28,0.0,1.0,0.0,0.00032]
[1777256751829,70.91,79098.57,0.0,1.0,0.0,0.00032]
[1777256752836,70.91,79103.19,0.0,1.0,0.0,0.00032]
[1777256754323,70.91,79103.19,0.0,1.0,0.0,0.00032]
[1777256754521,70.91,79103.19,0.0,1.0,0.0,0.00032]
[1777256754606,70.91,79103.05,0.0,1.0,0.0,0.00032]
[1777256757870,70.91,79101.03,0.0,1.0,0.0,0.00032]
[1777256760892,70.91,79102.81,0.0,1.0,0.0,0.00032]
[1777256764401,70.91,79102.4,0.0,1.0,0.0,0.00032]
[1777256764528,70.91,79102.4,0.0,1.0,0.0,0.00032]
[1777256764626,70.91,79100.68,0.0,1.0,0.0,0.00032]
[1777256766934,70.91,79098.94,0.0,1.0,0.0,0.00032]
[1777256767899,70.91,79098.94,0.0,1.0,0.0,0.00032]
[1777256768026,70.91,79098.94,0.0,1.0,0.0,0.00032]
[1777256768089,70.91,79098.2,0.0,1.0,0.0,0.00032]
[1777256774980,70.91,79098.97,0.0,1.0,0.0,0.00032]
[1777256775021,70.91,79098.97,0.0,1.0,0.0,0.00032]
[1777256775072,70.91,79099.89,0.0,1.0,0.0,0.00032]
[1777256777004,70.91,79101.64,0.0,1.0,0.0,0.00032]
[1777256779771,70.91,79101.91,0.0,1.0,0.0,0.00032]
[1777256779873,70.91,79101.68,0.0,1.0,0.0,0.00032]
[1777256780033,70.91,79101.68,0.0,1.0,0.0,0.00032]
[1777256780130,70.91,79107.7,0.0,1.0,0.0,0.00031]
[1777256782045,70.91,79110.95,0.0,1.0,0.0,0.00031]
[1777256783827,70.91,79110.95,0.0,1.0,0.0,0.00031]
[1777256783892,70.91,79110.64,0.0,1.0,0.0,0.00031]
[1777256784018,70.91,79110.64,0.0,1.0,0.0,0.00031]
[1777256784059,70.91,79112.8,0.0,1.0,0.0,0.00031]
[1777256788087,70.91,79111.71,0.0,1.0,0.0,0.00031]
[1777256789048,70.91,79111.71,0.0,1.0,0.0,0.00031]
[1777256789268,70.91,79111.71,0.0,1.0,0.0,0.00031]
[1777256789290,70.91,79109.96,0.0,1.0,0.0,0.00031]
[1777256790102,70.91,79111.29,0.0,1.0,0.0,0.00031]
[1777256791109,70.91,79110.75,0.0,1.0,0.0,0.0003]
[1777256793919,70.91,79111.3,0.0,1.0,0.0,0.0003]
[1777256793927,70.91,79111.3,0.0,1.0,0.0,0.0003]
[1777256794022,70.91,79111.3,0.0,1.0,0.0,0.0003]
[1777256794130,70.91,79110.86,0.0,1.0,0.0,0.0003]
[1777256795137,70.91,79108.1,0.0,1.0,0.0,0.0003]
[1777256796144,70.91,79104.53,0.0,1.0,0.0,0.00031]
[1777256798691,70.91,79105.06,0.0,1.0,0.0,0.00031]
[1777256798739,70.91,79105.06,0.0,1.0,0.0,0.00031]
[1777256798773,70.91,79105.06,0.0,1.0,0.0,0.00031]
[1777256798763,70.91,79104.68,0.0,1.0,0.0,0.00031]
[1777256799165,70.91,79102.7,0.0,1.0,0.0,0.00031]
[1777256800172,70.91,79101.09,0.0,1.0,0.0,0.00031]
[1777256802897,70.91,79100.55,0.0,1.0,0.0,0.00031]
[1777256802903,70.91,79100.55,0.0,1.0,0.0,0.00031]
[1777256803021,70.91,79100.55,0.0,1.0,0.0,0.00031]
[1777256803193,70.91,79099.51,0.0,1.0,0.0,0.00031]
[1777256805424,70.91,79098.75,0.0,1.0,0.0,0.00031]
[1777256805429,70.91,79098.75,0.0,1.0,0.0,0.00031]
[1777256805527,70.91,79098.75,0.0,1.0,0.0,0.00031]
[1777256805530,70.91,79099.02,0.0,1.0,0.0,0.00031]
[1777256806213,70.91,79097.6,0.0,1.0,0.0,0.00031]
[1777256808228,70.91,79095.54,0.0,1.0,0.0,0.00032]
[1777256809241,70.91,79095.54,0.0,1.0,0.0,0.00032]
[1777256809248,70.91,79095.54,0.0,1.0,0.0,0.00032]
[1777256809272,70.91,79095.54,0.0,1.0,0.0,0.00032]
[1777256809340,70.91,79096.86,0.0,1.0,0.0,0.00031]
[1777256811276,70.91,79095.44,0.0,1.0,0.0,0.00032]
[1777256812284,70.91,79094.43,0.0,1.0,0.0,0.00032]
[1777256813804,70.91,79094.43,0.0,1.0,0.0,0.00032]
[1777256813809,70.91,79094.43,0.0,1.0,0.0,0.00032]
[1777256813877,70.91,79094.91,0.0,1.0,0.0,0.00032]
[1777256814022,70.91,79094.91,0.0,1.0,0.0,0.00032]
[1777256814298,70.91,79094.88,0.0,1.0,0.0,0.00032]
[1777256816311,70.91,79096.04,0.0,1.0,0.0,0.00031]
[1777256818778,70.91,79095.82,0.0,1.0,0.0,0.00032]
[1777256818824,70.91,79095.82,0.0,1.0,0.0,0.00032]
[1777256818833,70.91,79090.14,0.0,1.0,0.0,0.00032]
[1777256819333,70.91,79091.71,0.0,1.0,0.0,0.00032]
[1777256821438,70.91,79090.82,0.0,1.0,0.0,0.00032]
[1777256821510,70.91,79090.34,0.0,1.0,0.0,0.00032]
[1777256823361,70.91,79087.14,0.0,1.0,0.0,0.00032]
[1777256824713,70.91,79087.14,0.0,1.0,0.0,0.00032]
[1777256824720,70.91,79087.14,0.0,1.0,0.0,0.00032]
[1777256824770,70.91,79087.14,0.0,1.0,0.0,0.00032]
[1777256824811,70.91,79085.58,0.0,1.0,0.0,0.00033]
[1777256825375,70.91,79080.73,0.0,1.0,0.0,0.00033]
[1777256826381,70.91,79076.41,0.0,1.0,0.0,0.00034]
[1777256827388,70.91,79074.37,0.0,1.0,0.0,0.00034]
[1777256829403,70.91,79064.17,0.0,1.0,0.0,0.00035]
[1777256830409,70.91,79061.58,0.0,1.0,0.0,0.00035]
[1777256831417,70.91,79059.64,0.0,1.0,0.0,0.00035]
[1777256835055,70.91,79060.05,0.0,1.0,0.0,0.00035]
[1777256836069,70.91,79060.34,0.0,1.0,0.0,0.00035]
[1777256836271,70.91,79060.34,0.0,1.0,0.0,0.00035]
[1777256836452,70.91,79060.46,0.0,1.0,0.0,0.00035]
[1777256837459,70.91,79064.85,0.0,1.0,0.0,0.00035]
[1777256838246,70.91,79064.85,0.0,1.0,0.0,0.00035]
[1777256838274,70.91,79064.85,0.0,1.0,0.0,0.00035]
[1777256838466,70.91,79068.15,0.0,1.0,0.0,0.00034]
[1777256841487,70.91,79066.49,0.0,1.0,0.0,0.00035]
[1777256845515,70.91,79069.75,0.0,1.0,0.0,0.00034]
[1777256846520,70.91,79069.75,0.0,1.0,0.0,0.00034]
[1777256846775,70.91,79069.75,0.0,1.0,0.0,0.00034]
[1777256846872,70.91,79070.51,0.0,1.0,0.0,0.00034]
[1777256851556,70.91,79070.14,0.0,1.0,0.0,0.00033]
[1777256852721,70.91,79070.14,0.0,1.0,0.0,0.00033]
[1777256852723,70.91,79070.14,0.0,1.0,0.0,0.00033]
[1777256852780,70.91,79070.14,0.0,1.0,0.0,0.00033]
[1777256852804,70.91,79073.94,0.0,1.0,0.0,0.00033]
[1777256853571,70.91,79075.07,0.0,1.0,0.0,0.00033]
[1777256855585,70.91,79072.04,0.0,1.0,0.0,0.00033]
[1777256857570,70.91,79071.99,0.0,1.0,0.0,0.00033]
[1777256857771,70.91,79071.99,0.0,1.0,0.0,0.00033]
[1777256858829,70.91,79072.25,0.0,1.0,0.0,0.00033]
[1777256858873,70.91,79071.83,0.0,1.0,0.0,0.00033]
[1777256859019,70.91,79071.83,0.0,1.0,0.0,0.00033]
[1777256859613,70.91,79072.95,0.0,1.0,0.0,0.00033]
[1777256861746,70.91,79073.15,0.0,1.0,0.0,0.00033]
[1777256861769,70.91,79073.15,0.0,1.0,0.0,0.00033]
[1777256861783,70.91,79079.41,0.0,1.0,0.0,0.00032]
[1777256862633,70.91,79077.5,0.0,1.0,0.0,0.00032]
[1777256865657,70.91,79075.64,0.0,1.0,0.0,0.00033]
[1777256868429,70.91,79076.36,0.0,1.0,0.0,0.00032]
[1777256868431,70.91,79076.36,0.0,1.0,0.0,0.00032]
[1777256868518,70.91,79076.36,0.0,1.0,0.0,0.00032]
[1777256868678,70.91,79080.26,0.0,1.0,0.0,0.00032]
[1777256869685,70.91,79081.13,0.0,1.0,0.0,0.00032]
[1777256871699,70.91,79077.61,0.0,1.0,0.0,0.00032]
[1777256872887,70.91,79077.61,0.0,1.0,0.0,0.00032]
[1777256872954,70.91,79077.69,0.0,1.0,0.0,0.00032]
[1777256873019,70.91,79077.69,0.0,1.0,0.0,0.00032]
[1777256873713,70.91,79076.29,0.0,1.0,0.0,0.00032]
[1777256874720,70.91,79075.41,0.0,1.0,0.0,0.00033]
[1777256876734,70.91,79076.87,0.0,1.0,0.0,0.00032]
[1777256877741,70.91,79077.89,0.0,1.0,0.0,0.00032]
[1777256880636,70.91,79077.89,0.0,1.0,0.0,0.00032]
[1777256880691,70.91,79077.89,0.0,1.0,0.0,0.00032]
[1777256880770,70.91,79077.89,0.0,1.0,0.0,0.00032]
[1777256880860,70.91,79079.36,0.0,1.0,0.0,0.00032]
[1777256881769,70.91,79083.7,0.0,1.0,0.0,0.00032]
[1777256882776,70.91,79081.02,0.0,1.0,0.0,0.00032]
[1777256883783,70.91,79080.19,0.0,1.0,0.0,0.00032]
[1777256884673,70.91,79080.19,0.0,1.0,0.0,0.00032]
[1777256884770,70.91,79080.19,0.0,1.0,0.0,0.00032]
[1777256884780,70.91,79080.19,0.0,1.0,0.0,0.00032]
[1777256884863,70.91,79076.67,0.0,1.0,0.0,0.00032]
[1777256885018,70.91,79076.67,0.0,1.0,0.0,0.00032]
[1777256885797,70.91,79073.57,0.0,1.0,0.0,0.00033]
[1777256887811,70.91,79074.78,0.0,1.0,0.0,0.00033]
[1777256889121,70.91,79074.96,0.0,1.0,0.0,0.00033]
[1777256889268,70.91,79074.96,0.0,1.0,0.0,0.00033]
[1777256890833,70.91,79073.3,0.0,1.0,0.0,0.00033]
[1777256891604,70.91,79073.3,0.0,1.0,0.0,0.00033]
[1777256891613,70.91,79073.3,0.0,1.0,0.0,0.00033]
[1777256891769,70.91,79073.3,0.0,1.0,0.0,0.00033]
[1777256891840,70.91,79068.91,0.0,1.0,0.0,0.00033]
[1777256892847,70.91,79066.34,0.0,1.0,0.0,0.00034]
[1777256893854,70.91,79060.51,0.0,1.0,0.0,0.00034]
[1777256897882,70.91,79059.61,0.0,1.0,0.0,0.00034]
[1777256900903,70.91,79058.82,0.0,1.0,0.0,0.00034]
[1777256901910,70.91,79057.6,0.0,1.0,0.0,0.00034]
[1777256905938,70.91,79059.45,0.0,1.0,0.0,0.00034]
[1777256907952,70.91,79066.45,0.0,1.0,0.0,0.00034]
[1777256908959,70.91,79070.75,0.0,1.0,0.0,0.00033]
[1777256910973,70.91,79069.61,0.0,1.0,0.0,0.00033]
[1777256911981,70.91,79070.07,0.0,1.0,0.0,0.00032]
[1777256912987,70.91,79071.57,0.0,1.0,0.0,0.00032]
[1777256916015,70.91,79070.05,0.0,1.0,0.0,0.00032]
[1777256918024,70.91,79070.83,0.0,1.0,0.0,0.00032]
[1777256923059,70.91,79073.79,0.0,1.0,0.0,0.00032]
[1777256924065,70.91,79072.95,0.0,1.0,0.0,0.00032]
[1777256925073,70.91,79073.74,0.0,1.0,0.0,0.00032]
[1777256928094,70.91,79074.58,0.0,1.0,0.0,0.00032]
[1777256930108,70.91,79080.84,0.0,1.0,0.0,0.00031]
[1777256931116,70.91,79083.67,0.0,1.0,0.0,0.00031]
[1777256932123,70.91,79087.05,0.0,1.0,0.0,0.0003]
[1777256933130,70.91,79089.87,0.0,1.0,0.0,0.0003]
[1777256934137,70.91,79088.85,0.0,1.0,0.0,0.0003]
[1777256935143,70.91,79089.91,0.0,1.0,0.0,0.0003]
[1777256939172,70.91,79088.99,0.0,1.0,0.0,0.0003]
[1777256941185,70.91,79087.11,0.0,1.0,0.0,0.0003]
[1777256944206,70.91,79086.25,0.0,1.0,0.0,0.0003]
[1777256946221,70.91,79088.16,0.0,1.0,0.0,0.0003]
[1777256947228,70.91,79090.39,0.0,1.0,0.0,0.0003]
[1777256948235,70.91,79091.48,0.0,1.0,0.0,0.0003]
[1777256953277,70.91,79092.0,0.0,1.0,0.0,0.0003]
[1777256953519,70.91,79092.0,0.0,1.0,0.0,0.0003]
[1777256954278,70.91,79099.23,0.0,1.0,0.0,0.00029]
[1777256956292,70.91,79102.62,0.0,1.0,0.0,0.00029]
[1777256957083,70.91,79102.62,0.0,1.0,0.0,0.00029]
[1777256957299,70.91,79106.78,0.0,1.0,0.0,0.00029]
[1777256958772,70.91,79106.78,0.0,1.0,0.0,0.00029]
[1777256958874,70.91,79105.6,0.0,1.0,0.0,0.00029]
[1777256960320,70.91,79108.82,0.0,1.0,0.0,0.00028]
[1777256961832,70.91,79115.16,0.0,1.0,0.0,0.00028]
[1777256962778,70.91,79115.16,0.0,1.0,0.0,0.00028]
[1777256962872,70.91,79117.49,0.0,1.0,0.0,0.00028]
[1777256964348,70.91,79116.46,0.0,1.0,0.0,0.00028]
[1777256970389,70.91,79116.69,0.0,1.0,0.0,0.00028]
[1777256971397,70.91,79115.91,0.0,1.0,0.0,0.00027]
[1777256973813,70.91,79115.48,0.0,1.0,0.0,0.00027]
[1777256974018,70.91,79115.48,0.0,1.0,0.0,0.00027]
[1777256974777,70.91,79115.91,0.0,1.0,0.0,0.00027]
[1777256974878,70.91,79115.99,0.0,1.0,0.0,0.00027]
[1777256980460,70.91,79115.71,0.0,1.0,0.0,0.00027]
[1777256982309,70.91,79115.58,0.0,1.0,0.0,0.00027]
[1777256983557,70.91,79115.51,0.0,1.0,0.0,0.00027]
[1777256983769,70.91,79115.51,0.0,1.0,0.0,0.00027]
[1777256990533,70.91,79116.36,0.0,1.0,0.0,0.00027]
[1777256991539,70.91,79117.55,0.0,1.0,0.0,0.00027]
[1777256992750,70.91,79117.55,0.0,1.0,0.0,0.00027]
[1777256992772,70.91,79117.55,0.0,1.0,0.0,0.00027]
[1777256992997,70.91,79117.55,0.0,1.0,0.0,0.00027]
[1777256993019,70.91,79117.55,0.0,1.0,0.0,0.00027]
[1777256992784,70.91,79117.5,0.0,1.0,0.0,0.00027]
[1777256993561,70.91,79119.03,0.0,1.0,0.0,0.00027]
[1777256994564,70.91,79135.85,0.0,1.0,0.0,0.00025]
[1777256995827,70.91,79135.85,0.0,1.0,0.0,0.00025]
[1777256995931,70.91,79135.85,0.0,1.0,0.0,0.00025]
[1777256996018,70.91,79135.85,0.0,1.0,0.0,0.00025]
[1777256996032,70.91,79137.71,0.0,1.0,0.0,0.00025]
[1777257001613,70.91,79148.69,0.0,1.0,0.0,0.00024]
[1777257002621,70.91,79151.2,0.0,1.0,0.0,0.00024]
[1777257003628,70.91,79153.86,0.0,1.0,0.0,0.00024]
[1777257005642,70.91,79149.01,0.0,1.0,0.0,0.00024]
[1777257007064,70.91,79149.01,0.0,1.0,0.0,0.00024]
[1777257006649,70.91,79144.99,0.0,1.0,0.0,0.00024]
[1777257007269,70.91,79144.99,0.0,1.0,0.0,0.00024]
[1777257007741,70.91,79144.99,0.0,1.0,0.0,0.00024]
[1777257007769,70.91,79144.99,0.0,1.0,0.0,0.00024]
[1777257007843,70.91,79143.58,0.0,1.0,0.0,0.00025]
[1777257013698,70.91,79141.26,0.0,1.0,0.0,0.00025]
[1777257015712,70.91,79139.83,0.0,1.0,0.0,0.00025]
[1777257018504,70.91,79139.63,0.0,1.0,0.0,0.00025]
[1777257018522,70.91,79139.63,0.0,1.0,0.0,0.00025]
[1777257018868,70.91,79139.63,0.0,1.0,0.0,0.00025]
[1777257019019,70.91,79139.63,0.0,1.0,0.0,0.00025]
[1777257018969,70.91,79139.96,0.0,1.0,0.0,0.00025]
[1777257024776,70.91,79144.82,0.0,1.0,0.0,0.00024]
[1777257025279,70.91,79144.82,0.0,1.0,0.0,0.00024]
[1777257025502,70.91,79144.82,0.0,1.0,0.0,0.00024]
[1777257025524,70.91,79144.82,0.0,1.0,0.0,0.00024]
[1777257025783,70.91,79146.21,0.0,1.0,0.0,0.00024]
[1777257026790,70.91,79151.4,0.0,1.0,0.0,0.00024]
[1777257027997,70.91,79151.4,0.0,1.0,0.0,0.00024]
[1777257028022,70.91,79151.4,0.0,1.0,0.0,0.00024]
[1777257028096,70.91,79153.11,0.0,1.0,0.0,0.00024]
[1777257028216,70.91,79153.11,0.0,1.0,0.0,0.00024]
[1777257028268,70.91,79153.11,0.0,1.0,0.0,0.00024]
[1777257031825,70.91,79152.98,0.0,1.0,0.0,0.00023]
[1777257034076,70.91,79152.15,0.0,1.0,0.0,0.00023]
[1777257034235,70.91,79152.71,0.0,1.0,0.0,0.00023]
[1777257034270,70.91,79152.71,0.0,1.0,0.0,0.00023]
[1777257034846,70.91,79153.64,0.0,1.0,0.0,0.00023]
[1777257038874,70.91,79155.69,0.0,1.0,0.0,0.00023]
[1777257042333,70.91,79155.29,0.0,1.0,0.0,0.00023]
[1777257042503,70.91,79155.29,0.0,1.0,0.0,0.00023]
[1777257042523,70.91,79155.29,0.0,1.0,0.0,0.00023]
[1777257042902,70.91,79155.11,0.0,1.0,0.0,0.00023]
[1777257043909,70.91,79174.07,0.0,1.0,0.0,0.00022]
[1777257044916,70.91,79179.96,0.0,1.0,0.0,0.00021]
[1777257047454,70.91,79179.51,0.0,1.0,0.0,0.00021]
[1777257047527,70.91,79179.51,0.0,1.0,0.0,0.00021]
[1777257047607,70.91,79179.51,0.0,1.0,0.0,0.00021]
[1777257047771,70.91,79179.51,0.0,1.0,0.0,0.00021]
[1777257047937,70.91,79179.82,0.0,1.0,0.0,0.00021]
[1777257052972,70.91,79178.71,0.0,1.0,0.0,0.00021]
[1777257053979,70.91,79180.17,0.0,1.0,0.0,0.00021]
[1777257055993,70.91,79182.72,0.0,1.0,0.0,0.00021]
[1777257056951,70.91,79182.72,0.0,1.0,0.0,0.00021]
[1777257057024,70.91,79182.72,0.0,1.0,0.0,0.00021]
[1777257057120,70.91,79182.72,0.0,1.0,0.0,0.00021]
[1777257057120,70.91,79184.84,0.0,1.0,0.0,0.00021]
[1777257057269,70.91,79184.84,0.0,1.0,0.0,0.00021]
[1777257059014,70.91,79195.71,0.0,1.0,0.0,0.0002]
[1777257059363,70.91,79195.71,0.0,1.0,0.0,0.0002]
[1777257059520,70.91,79195.71,0.0,1.0,0.0,0.0002]
[1777257059810,70.91,79195.71,0.0,1.0,0.0,0.0002]
[1777257060018,70.91,79195.71,0.0,1.0,0.0,0.0002]
[1777257060023,70.91,79197.37,0.0,1.0,0.0,0.0002]
[1777257061030,70.91,79199.83,0.0,1.0,0.0,0.0002]
[1777257062037,70.91,79208.26,0.0,1.0,0.0,0.00019]
[1777257064051,70.91,79216.1,0.0,1.0,0.0,0.00019]
[1777257065059,70.91,79218.38,0.0,1.0,0.0,0.00019]
[1777257066066,70.91,79226.38,0.0,1.0,0.0,0.00018]
[1777257067073,70.91,79230.21,0.0,1.0,0.0,0.00018]
[1777257068080,70.91,79241.97,0.0,1.0,0.0,0.00017]
[1777257069086,70.91,79243.26,0.0,1.0,0.0,0.00017]
[1777257071101,70.91,79238.8,0.0,1.0,0.0,0.00017]
[1777257072108,70.91,79235.89,0.0,1.0,0.0,0.00018]
[1777257074122,70.91,79234.67,0.0,1.0,0.0,0.00018]
[1777257075243,70.91,79235.14,0.0,1.0,0.0,0.00018]
[1777257075284,70.91,79235.14,0.0,1.0,0.0,0.00018]
[1777257076136,70.91,79237.09,0.0,1.0,0.0,0.00018]
[1777257077143,70.91,79244.19,0.0,1.0,0.0,0.00017]
[1777257078533,70.91,79244.01,0.0,1.0,0.0,0.00017]
[1777257078688,70.91,79244.01,0.0,1.0,0.0,0.00017]
[1777257078771,70.91,79244.01,0.0,1.0,0.0,0.00017]
[1777257079158,70.91,79244.2,0.0,1.0,0.0,0.00017]
[1777257081800,70.91,79243.64,0.0,1.0,0.0,0.00017]
[1777257081977,70.91,79243.64,0.0,1.0,0.0,0.00017]
[1777257082021,70.91,79243.64,0.0,1.0,0.0,0.00017]
[1777257082071,70.91,79244.65,0.0,1.0,0.0,0.00017]
[1777257085051,70.91,79244.7,0.0,1.0,0.0,0.00017]
[1777257085082,70.91,79249.83,0.0,1.0,0.0,0.00017]
[1777257085221,70.91,79249.83,0.0,1.0,0.0,0.00017]
[1777257085275,70.91,79249.83,0.0,1.0,0.0,0.00017]
[1777257085300,70.91,79251.85,0.0,1.0,0.0,0.00017]
[1777257086206,70.91,79256.77,0.0,1.0,0.0,0.00016]
[1777257087214,70.91,79258.53,0.0,1.0,0.0,0.00016]
[1777257088224,70.91,79259.78,0.0,1.0,0.0,0.00016]
[1777257089829,70.91,79259.78,0.0,1.0,0.0,0.00016]
[1777257089986,70.91,79259.78,0.0,1.0,0.0,0.00016]
[1777257090021,70.91,79259.78,0.0,1.0,0.0,0.00016]
[1777257090035,70.91,79264.22,0.0,1.0,0.0,0.00016]
[1777257091242,70.91,79264.29,0.0,1.0,0.0,0.00015]
[1777257092249,70.91,79262.64,0.0,1.0,0.0,0.00016]
[1777257093235,70.91,79262.64,0.0,1.0,0.0,0.00016]
[1777257093269,70.91,79262.64,0.0,1.0,0.0,0.00016]
[1777257093564,70.91,79262.64,0.0,1.0,0.0,0.00016]
[1777257093770,70.91,79262.64,0.0,1.0,0.0,0.00016]
[1777257093869,70.91,79259.61,0.0,1.0,0.0,0.00016]
[1777257096010,70.91,79258.85,0.0,1.0,0.0,0.00016]
[1777257096020,70.91,79258.85,0.0,1.0,0.0,0.00016]
[1777257096032,70.91,79254.41,0.0,1.0,0.0,0.00016]
[1777257096285,70.91,79254.41,0.0,1.0,0.0,0.00016]
[1777257096522,70.91,79254.41,0.0,1.0,0.0,0.00016]
[1777257096612,70.91,79258.85,0.0,1.0,0.0,0.00016]
[1777257097283,70.91,79260.47,0.0,1.0,0.0,0.00016]
[1777257099042,70.91,79260.47,0.0,1.0,0.0,0.00016]
[1777257099137,70.91,79260.36,0.0,1.0,0.0,0.00016]
[1777257099269,70.91,79260.36,0.0,1.0,0.0,0.00016]
[1777257099965,70.91,79260.36,0.0,1.0,0.0,0.00016]
[1777257100021,70.91,79260.36,0.0,1.0,0.0,0.00016]
[1777257100305,70.91,79257.13,0.0,1.0,0.0,0.00016]
[1777257101312,70.91,79255.85,0.0,1.0,0.0,0.00016]
[1777257102614,70.91,79255.85,0.0,1.0,0.0,0.00016]
[1777257102704,70.91,79255.85,0.0,1.0,0.0,0.00016]
[1777257102777,70.91,79255.85,0.0,1.0,0.0,0.00016]
[1777257102827,70.91,79255.63,0.0,1.0,0.0,0.00016]
[1777257104333,70.91,79254.43,0.0,1.0,0.0,0.00016]
[1777257107982,70.91,79254.36,0.0,1.0,0.0,0.00016]
[1777257108023,70.91,79254.36,0.0,1.0,0.0,0.00016]
[1777257108162,70.91,79254.36,0.0,1.0,0.0,0.00016]
[1777257108086,70.91,79254.26,0.0,1.0,0.0,0.00016]
[1777257108276,70.91,79254.26,0.0,1.0,0.0,0.00016]
[1777257109861,70.91,79262.0,0.0,1.0,0.0,0.00016]
[1777257110281,70.91,79262.0,0.0,1.0,0.0,0.00016]
[1777257110527,70.91,79262.0,0.0,1.0,0.0,0.00016]
[1777257111003,70.91,79262.0,0.0,1.0,0.0,0.00016]
[1777257111024,70.91,79262.0,0.0,1.0,0.0,0.00016]
[1777257111109,70.91,79273.65,0.0,1.0,0.0,0.00015]
[1777257111386,70.91,79276.51,0.0,1.0,0.0,0.00015]
[1777257112394,70.91,79273.77,0.0,1.0,0.0,0.00015]
[1777257113917,70.91,79273.77,0.0,1.0,0.0,0.00015]
[1777257114024,70.91,79273.77,0.0,1.0,0.0,0.00015]
[1777257114038,70.91,79271.3,0.0,1.0,0.0,0.00015]
[1777257114408,70.91,79269.66,0.0,1.0,0.0,0.00015]
[1777257115415,70.91,79265.5,0.0,1.0,0.0,0.00015]
[1777257116692,70.91,79265.5,0.0,1.0,0.0,0.00015]
[1777257116775,70.91,79265.5,0.0,1.0,0.0,0.00015]
[1777257117631,70.91,79266.19,0.0,1.0,0.0,0.00015]
[1777257117775,70.91,79266.19,0.0,1.0,0.0,0.00015]
[1777257117871,70.91,79264.37,0.0,1.0,0.0,0.00015]
[1777257121112,70.91,79265.13,0.0,1.0,0.0,0.00015]
[1777257121275,70.91,79264.61,0.0,1.0,0.0,0.00015]
[1777257121460,70.91,79268.32,0.0,1.0,0.0,0.00015]
[1777257122467,70.91,79274.06,0.0,1.0,0.0,0.00015]
[1777257123474,70.91,79275.56,0.0,1.0,0.0,0.00015]
[1777257124481,70.91,79273.99,0.0,1.0,0.0,0.00015]
[1777257126495,70.91,79275.61,0.0,1.0,0.0,0.00015]
[1777257130741,70.91,79275.43,0.0,1.0,0.0,0.00015]
[1777257130769,70.91,79275.43,0.0,1.0,0.0,0.00015]
[1777257131051,70.91,79275.43,0.0,1.0,0.0,0.00015]
[1777257131148,70.91,79275.33,0.0,1.0,0.0,0.00015]
[1777257131276,70.91,79275.33,0.0,1.0,0.0,0.00015]
[1777257131530,70.91,79273.84,0.0,1.0,0.0,0.00015]
[1777257133544,70.91,79272.07,0.0,1.0,0.0,0.00015]
[1777257135003,70.91,79272.07,0.0,1.0,0.0,0.00015]
[1777257135018,70.91,79272.07,0.0,1.0,0.0,0.00015]
[1777257135506,70.91,79272.22,0.0,1.0,0.0,0.00015]
[1777257135520,70.91,79272.22,0.0,1.0,0.0,0.00015]
[1777257135558,70.91,79269.63,0.0,1.0,0.0,0.00015]
[1777257137572,70.91,79268.67,0.0,1.0,0.0,0.00015]
[1777257138580,70.91,79266.53,0.0,1.0,0.0,0.00015]
[1777257139694,70.91,79266.53,0.0,1.0,0.0,0.00015]
[1777257139775,70.91,79266.53,0.0,1.0,0.0,0.00015]
[1777257140593,70.91,79269.25,0.0,1.0,0.0,0.00015]
[1777257141554,70.91,79269.25,0.0,1.0,0.0,0.00015]
[1777257141768,70.91,79269.25,0.0,1.0,0.0,0.00015]
[1777257141869,70.91,79273.6,0.0,1.0,0.0,0.00015]
[1777257142818,70.91,79273.6,0.0,1.0,0.0,0.00015]
[1777257143019,70.91,79273.6,0.0,1.0,0.0,0.00015]
[1777257143084,70.91,79273.2,0.0,1.0,0.0,0.00015]
[1777257143615,70.91,79274.38,0.0,1.0,0.0,0.00015]
[1777257148110,70.91,79273.92,0.0,1.0,0.0,0.00015]
[1777257148270,70.91,79274.01,0.0,1.0,0.0,0.00015]
[1777257149657,70.91,79271.98,0.0,1.0,0.0,0.00015]
[1777257151670,70.91,79272.5,0.0,1.0,0.0,0.00015]
[1777257152787,70.91,79272.5,0.0,1.0,0.0,0.00015]
[1777257153019,70.91,79272.5,0.0,1.0,0.0,0.00015]
[1777257153121,70.91,79272.5,0.0,1.0,0.0,0.00015]
[1777257153223,70.91,79271.1,0.0,1.0,0.0,0.00015]
[1777257153271,70.91,79271.1,0.0,1.0,0.0,0.00015]
[1777257154691,70.91,79266.46,0.0,1.0,0.0,0.00015]
[1777257155698,70.91,79265.34,0.0,1.0,0.0,0.00015]
[1777257157006,70.91,79265.34,0.0,1.0,0.0,0.00015]
[1777257157017,70.91,79265.34,0.0,1.0,0.0,0.00015]
[1777257157502,70.91,79265.91,0.0,1.0,0.0,0.00015]
[1777257157518,70.91,79265.91,0.0,1.0,0.0,0.00015]
[1777257157714,70.91,79264.02,0.0,1.0,0.0,0.00015]
[1777257160750,70.91,79264.74,0.0,1.0,0.0,0.00015]
[1777257160777,70.91,79264.74,0.0,1.0,0.0,0.00015]
[1777257160852,70.91,79261.95,0.0,1.0,0.0,0.00015]
[1777257161742,70.91,79261.08,0.0,1.0,0.0,0.00015]
[1777257162748,70.91,79254.61,0.0,1.0,0.0,0.00015]
[1777257163755,70.91,79252.59,0.0,1.0,0.0,0.00016]
[1777257165071,70.91,79252.59,0.0,1.0,0.0,0.00016]
[1777257165233,70.91,79252.59,0.0,1.0,0.0,0.00016]
[1777257165173,70.91,79249.67,0.0,1.0,0.0,0.00016]
[1777257165267,70.91,79249.67,0.0,1.0,0.0,0.00016]
[1777257165771,70.91,79247.75,0.0,1.0,0.0,0.00016]
[1777257166782,70.91,79245.07,0.0,1.0,0.0,0.00016]
[1777257167789,70.91,79240.45,0.0,1.0,0.0,0.00016]
[1777257168796,70.91,79237.32,0.0,1.0,0.0,0.00016]
[1777257169803,70.91,79232.18,0.0,1.0,0.0,0.00017]
[1777257170810,70.91,79225.56,0.0,1.0,0.0,0.00017]
[1777257171817,70.91,79223.33,0.0,1.0,0.0,0.00017]
[1777257172735,70.91,79223.33,0.0,1.0,0.0,0.00017]
[1777257172779,70.91,79223.33,0.0,1.0,0.0,0.00017]
[1777257173138,70.91,79223.33,0.0,1.0,0.0,0.00017]
[1777257173233,70.91,79223.02,0.0,1.0,0.0,0.00017]
[1777257173270,70.91,79223.02,0.0,1.0,0.0,0.00017]
[1777257173831,70.91,79219.0,0.0,1.0,0.0,0.00017]
[1777257174838,70.91,79215.13,0.0,1.0,0.0,0.00018]
[1777257175845,70.91,79213.94,0.0,1.0,0.0,0.00018]
[1777257177015,70.91,79213.94,0.0,1.0,0.0,0.00018]
[1777257177233,70.91,79213.94,0.0,1.0,0.0,0.00018]
[1777257177270,70.91,79211.13,0.0,1.0,0.0,0.00018]
[1777257177859,70.91,79211.95,0.0,1.0,0.0,0.00018]
[1777257178865,70.91,79211.14,0.0,1.0,0.0,0.00018]
[1777257180880,70.91,79198.68,0.0,1.0,0.0,0.00019]
[1777257181890,70.91,79193.99,0.0,1.0,0.0,0.00019]
[1777257182901,70.91,79192.02,0.0,1.0,0.0,0.00019]
[1777257183910,70.91,79189.02,0.0,1.0,0.0,0.00019]
[1777257184917,70.91,79187.79,0.0,1.0,0.0,0.00019]
[1777257186197,70.91,79187.79,0.0,1.0,0.0,0.00019]
[1777257186270,70.91,79187.79,0.0,1.0,0.0,0.00019]
[1777257186198,70.91,79188.15,0.0,1.0,0.0,0.00019]
[1777257186441,70.91,79188.15,0.0,1.0,0.0,0.00019]
[1777257186520,70.91,79188.15,0.0,1.0,0.0,0.00019]
[1777257186931,70.91,79187.21,0.0,1.0,0.0,0.00019]
[1777257187938,70.91,79190.63,0.0,1.0,0.0,0.00019]
[1777257189190,70.91,79190.63,0.0,1.0,0.0,0.00019]
[1777257189272,70.91,79190.63,0.0,1.0,0.0,0.00019]
[1777257189626,70.91,79191.11,0.0,1.0,0.0,0.00019]
[1777257189775,70.91,79191.11,0.0,1.0,0.0,0.00019]
[1777257189952,70.91,79189.49,0.0,1.0,0.0,0.00019]
[1777257190959,70.91,79187.76,0.0,1.0,0.0,0.00019]
[1777257191966,70.91,79186.14,0.0,1.0,0.0,0.00019]
[1777257192973,70.91,79183.89,0.0,1.0,0.0,0.00019]
[1777257193979,70.91,79173.65,0.0,1.0,0.0,0.0002]
[1777257194987,70.91,79169.4,0.0,1.0,0.0,0.0002]
[1777257195425,70.91,79169.4,0.0,1.0,0.0,0.0002]
[1777257195519,70.91,79169.4,0.0,1.0,0.0,0.0002]
[1777257198007,70.91,79166.19,0.0,1.0,0.0,0.00021]
[1777257199015,70.91,79167.05,0.0,1.0,0.0,0.00021]
[1777257200022,70.91,79168.28,0.0,1.0,0.0,0.00021]
[1777257200407,70.91,79168.28,0.0,1.0,0.0,0.00021]
[1777257200518,70.91,79168.28,0.0,1.0,0.0,0.00021]
[1777257201015,70.91,79168.28,0.0,1.0,0.0,0.00021]
[1777257201275,70.91,79168.28,0.0,1.0,0.0,0.00021]
[1777257201028,70.91,79166.69,0.0,1.0,0.0,0.00021]
[1777257203043,70.91,79164.93,0.0,1.0,0.0,0.00021]
[1777257204050,70.91,79163.36,0.0,1.0,0.0,0.00021]
[1777257205238,70.91,79163.36,0.0,1.0,0.0,0.00021]
[1777257205267,70.91,79163.36,0.0,1.0,0.0,0.00021]
[1777257205057,70.91,79161.74,0.0,1.0,0.0,0.00021]
[1777257205467,70.91,79161.74,0.0,1.0,0.0,0.00021]
[1777257205526,70.91,79161.74,0.0,1.0,0.0,0.00021]
[1777257206064,70.91,79156.57,0.0,1.0,0.0,0.00021]
[1777257207071,70.91,79150.92,0.0,1.0,0.0,0.00022]
[1777257207388,70.91,79150.92,0.0,1.0,0.0,0.00022]
[1777257207557,70.91,79150.92,0.0,1.0,0.0,0.00022]
[1777257208078,70.91,79145.25,0.0,1.0,0.0,0.00022]
[1777257209085,70.91,79143.82,0.0,1.0,0.0,0.00022]
[1777257210093,70.91,79144.85,0.0,1.0,0.0,0.00022]
[1777257211010,70.91,79144.85,0.0,1.0,0.0,0.00022]
[1777257211020,70.91,79144.85,0.0,1.0,0.0,0.00022]
[1777257211100,70.91,79146.0,0.0,1.0,0.0,0.00021]
[1777257212107,70.91,79150.78,0.0,1.0,0.0,0.00021]
[1777257213582,70.91,79151.38,0.0,1.0,0.0,0.00021]
[1777257213772,70.91,79151.38,0.0,1.0,0.0,0.00021]
[1777257214121,70.91,79152.89,0.0,1.0,0.0,0.00021]
[1777257216208,70.91,79151.11,0.0,1.0,0.0,0.00021]
[1777257216771,70.91,79151.11,0.0,1.0,0.0,0.00021]
[1777257217141,70.91,79151.35,0.0,1.0,0.0,0.00021]
[1777257219156,70.91,79149.43,0.0,1.0,0.0,0.00021]
[1777257219671,70.91,79149.43,0.0,1.0,0.0,0.00021]
[1777257219771,70.91,79149.43,0.0,1.0,0.0,0.00021]
[1777257220163,70.91,79145.93,0.0,1.0,0.0,0.00021]
[1777257221170,70.91,79148.34,0.0,1.0,0.0,0.00021]
[1777257221811,70.91,79148.34,0.0,1.0,0.0,0.00021]
[1777257222023,70.91,79148.34,0.0,1.0,0.0,0.00021]
[1777257224191,70.91,79147.02,0.0,1.0,0.0,0.00021]
[1777257229226,70.91,79146.63,0.0,1.0,0.0,0.00021]
[1777257229633,70.91,79146.63,0.0,1.0,0.0,0.00021]
[1777257229771,70.91,79146.63,0.0,1.0,0.0,0.00021]
[1777257231240,70.91,79148.5,0.0,1.0,0.0,0.00021]
[1777257231366,70.91,79148.5,0.0,1.0,0.0,0.00021]
[1777257231522,70.91,79148.5,0.0,1.0,0.0,0.00021]
[1777257232247,70.91,79151.78,0.0,1.0,0.0,0.00021]
[1777257233581,70.91,79152.38,0.0,1.0,0.0,0.00021]
[1777257233775,70.91,79152.38,0.0,1.0,0.0,0.00021]
[1777257234261,70.91,79158.91,0.0,1.0,0.0,0.0002]
[1777257235268,70.91,79163.28,0.0,1.0,0.0,0.0002]
[1777257236575,70.91,79163.6,0.0,1.0,0.0,0.0002]
[1777257236771,70.91,79163.6,0.0,1.0,0.0,0.0002]
[1777257237282,70.91,79164.2,0.0,1.0,0.0,0.0002]
[1777257237486,70.91,79164.2,0.0,1.0,0.0,0.0002]
[1777257237518,70.91,79164.2,0.0,1.0,0.0,0.0002]
[1777257238289,70.91,79168.79,0.0,1.0,0.0,0.0002]
[1777257239296,70.91,79172.63,0.0,1.0,0.0,0.0002]
[1777257240152,70.91,79172.63,0.0,1.0,0.0,0.0002]
[1777257240268,70.91,79172.63,0.0,1.0,0.0,0.0002]
[1777257240303,70.91,79173.2,0.0,1.0,0.0,0.0002]
[1777257242317,70.91,79166.52,0.0,1.0,0.0,0.0002]
[1777257242858,70.91,79166.52,0.0,1.0,0.0,0.0002]
[1777257243021,70.91,79166.52,0.0,1.0,0.0,0.0002]
[1777257243324,70.91,79160.91,0.0,1.0,0.0,0.0002]
[1777257247238,70.91,79160.02,0.0,1.0,0.0,0.0002]
[1777257247267,70.91,79160.02,0.0,1.0,0.0,0.0002]
[1777257247559,70.91,79159.63,0.0,1.0,0.0,0.0002]
[1777257247772,70.91,79159.63,0.0,1.0,0.0,0.0002]
[1777257247855,70.91,79159.24,0.0,1.0,0.0,0.0002]
[1777257250373,70.91,79155.54,0.0,1.0,0.0,0.00021]
[1777257251380,70.91,79153.36,0.0,1.0,0.0,0.00021]
[1777257252387,70.91,79151.61,0.0,1.0,0.0,0.00021]
[1777257256416,70.91,79153.27,0.0,1.0,0.0,0.00021]
[1777257261270,70.91,79151.53,0.0,1.0,0.0,0.00021]
[1777257261451,70.91,79146.41,0.0,1.0,0.0,0.00021]
[1777257262768,70.91,79146.41,0.0,1.0,0.0,0.00021]
[1777257263020,70.91,79146.41,0.0,1.0,0.0,0.00021]
[1777257263275,70.91,79146.41,0.0,1.0,0.0,0.00021]
[1777257263065,70.91,79139.07,0.0,1.0,0.0,0.00022]
[1777257263465,70.91,79132.5,0.0,1.0,0.0,0.00022]
[1777257264472,70.91,79130.42,0.0,1.0,0.0,0.00022]
[1777257265479,70.91,79125.85,0.0,1.0,0.0,0.00023]
[1777257267226,70.91,79125.85,0.0,1.0,0.0,0.00023]
[1777257267268,70.91,79125.85,0.0,1.0,0.0,0.00023]
[1777257267327,70.91,79123.55,0.0,1.0,0.0,0.00023]
[1777257267493,70.91,79121.39,0.0,1.0,0.0,0.00023]
[1777257268500,70.91,79116.46,0.0,1.0,0.0,0.00023]
[1777257270514,70.91,79113.01,0.0,1.0,0.0,0.00024]
[1777257271522,70.91,79107.19,0.0,1.0,0.0,0.00023]
[1777257272529,70.91,79098.49,0.0,1.0,0.0,0.00024]
[1777257273536,70.91,79096.36,0.0,1.0,0.0,0.00024]
[1777257274543,70.91,79090.85,0.0,1.0,0.0,0.00025]
[1777257275550,70.91,79086.17,0.0,1.0,0.0,0.00025]
[1777257276557,70.91,79081.85,0.0,1.0,0.0,0.00025]
[1777257277565,70.91,79071.96,0.0,1.0,0.0,0.00026]
[1777257278572,70.91,79073.07,0.0,1.0,0.0,0.00026]
[1777257279578,70.91,79070.37,0.0,1.0,0.0,0.00026]
[1777257280586,70.91,79066.77,0.0,1.0,0.0,0.00027]
[1777257281593,70.91,79068.7,0.0,1.0,0.0,0.00027]
[1777257282600,70.91,79066.81,0.0,1.0,0.0,0.00027]
[1777257285227,70.91,79067.55,0.0,1.0,0.0,0.00027]
[1777257285269,70.91,79067.55,0.0,1.0,0.0,0.00027]
[1777257285321,70.91,79067.55,0.0,1.0,0.0,0.00027]
[1777257285369,70.91,79068.19,0.0,1.0,0.0,0.00027]
[1777257285519,70.91,79068.19,0.0,1.0,0.0,0.00027]
[1777257286628,70.91,79066.2,0.0,1.0,0.0,0.00027]
[1777257291663,70.91,79065.6,0.0,1.0,0.0,0.00027]
[1777257294684,70.91,79071.32,0.0,1.0,0.0,0.00026]
[1777257295575,70.91,79071.32,0.0,1.0,0.0,0.00026]
[1777257295652,70.91,79071.32,0.0,1.0,0.0,0.00026]
[1777257295785,70.91,79071.32,0.0,1.0,0.0,0.00026]
[1777257295833,70.91,79076.19,0.0,1.0,0.0,0.00026]
[1777257296698,70.91,79081.43,0.0,1.0,0.0,0.00025]
[1777257297693,70.91,79081.43,0.0,1.0,0.0,0.00025]
[1777257297777,70.91,79081.43,0.0,1.0,0.0,0.00025]
[1777257297995,70.91,79081.43,0.0,1.0,0.0,0.00025]
[1777257298019,70.91,79081.43,0.0,1.0,0.0,0.00025]
[1777257298097,70.91,79091.11,0.0,1.0,0.0,0.00025]
[1777257299719,70.91,79098.44,0.0,1.0,0.0,0.00024]
[1777257301913,70.91,79097.81,0.0,1.0,0.0,0.00024]
[1777257301965,70.91,79097.81,0.0,1.0,0.0,0.00024]
[1777257302023,70.91,79097.81,0.0,1.0,0.0,0.00024]
[1777257302123,70.91,79098.85,0.0,1.0,0.0,0.00024]
[1777257307775,70.91,79099.83,0.0,1.0,0.0,0.00024]
[1777257311292,70.91,79099.02,0.0,1.0,0.0,0.00024]
[1777257311412,70.91,79087.11,0.0,1.0,0.0,0.00025]
[1777257311521,70.91,79087.11,0.0,1.0,0.0,0.00025]
[1777257316842,70.91,79085.95,0.0,1.0,0.0,0.00025]
[1777257319864,70.91,79078.25,0.0,1.0,0.0,0.00026]
[1777257322118,70.91,79079.08,0.0,1.0,0.0,0.00026]
[1777257322208,70.91,79079.08,0.0,1.0,0.0,0.00026]
[1777257322272,70.91,79079.08,0.0,1.0,0.0,0.00026]
[1777257322364,70.91,79079.94,0.0,1.0,0.0,0.00026]
[1777257325908,70.91,79080.43,0.0,1.0,0.0,0.00026]
[1777257325953,70.91,79080.43,0.0,1.0,0.0,0.00026]
[1777257326023,70.91,79080.43,0.0,1.0,0.0,0.00026]
[1777257326047,70.91,79079.31,0.0,1.0,0.0,0.00026]
[1777257326913,70.91,79080.4,0.0,1.0,0.0,0.00026]
[1777257328928,70.91,79077.88,0.0,1.0,0.0,0.00026]
[1777257329935,70.91,79079.61,0.0,1.0,0.0,0.00026]
[1777257330683,70.91,79079.61,0.0,1.0,0.0,0.00026]
[1777257330731,70.91,79079.61,0.0,1.0,0.0,0.00026]
[1777257330770,70.91,79079.61,0.0,1.0,0.0,0.00026]
[1777257330942,70.91,79079.78,0.0,1.0,0.0,0.00026]
[1777257331949,70.91,79083.08,0.0,1.0,0.0,0.00024]
[1777257332957,70.91,79084.53,0.0,1.0,0.0,0.00024]
[1777257333963,70.91,79081.32,0.0,1.0,0.0,0.00025]
[1777257335850,70.91,79081.91,0.0,1.0,0.0,0.00025]
[1777257335898,70.91,79081.91,0.0,1.0,0.0,0.00025]
[1777257336024,70.91,79081.91,0.0,1.0,0.0,0.00025]
[1777257336112,70.91,79080.74,0.0,1.0,0.0,0.00025]
[1777257342019,70.91,79080.42,0.0,1.0,0.0,0.00025]
[1777257343026,70.91,79085.95,0.0,1.0,0.0,0.00024]
[1777257343593,70.91,79085.95,0.0,1.0,0.0,0.00024]
[1777257343777,70.91,79085.95,0.0,1.0,0.0,0.00024]
[1777257343879,70.91,79085.95,0.0,1.0,0.0,0.00024]
[1777257344021,70.91,79085.95,0.0,1.0,0.0,0.00024]
[1777257344093,70.91,79091.14,0.0,1.0,0.0,0.00024]
[1777257346048,70.91,79089.62,0.0,1.0,0.0,0.00024]
[1777257347393,70.91,79089.62,0.0,1.0,0.0,0.00024]
[1777257347419,70.91,79099.19,0.0,1.0,0.0,0.00023]
[1777257347520,70.91,79099.19,0.0,1.0,0.0,0.00023]
[1777257347622,70.91,79099.19,0.0,1.0,0.0,0.00023]
[1777257347772,70.91,79099.19,0.0,1.0,0.0,0.00023]
[1777257348062,70.91,79100.66,0.0,1.0,0.0,0.00023]
[1777257352091,70.91,79099.46,0.0,1.0,0.0,0.00023]
[1777257353290,70.91,79099.46,0.0,1.0,0.0,0.00023]
[1777257353392,70.91,79099.46,0.0,1.0,0.0,0.00023]
[1777257353428,70.91,79099.7,0.0,1.0,0.0,0.00023]
[1777257353523,70.91,79099.7,0.0,1.0,0.0,0.00023]
[1777257359139,70.91,79099.77,0.0,1.0,0.0,0.00023]
[1777257363168,70.91,79098.68,0.0,1.0,0.0,0.00023]
[1777257364175,70.91,79096.98,0.0,1.0,0.0,0.00023]
[1777257364969,70.91,79096.98,0.0,1.0,0.0,0.00023]
[1777257365022,70.91,79096.98,0.0,1.0,0.0,0.00023]
[1777257365071,70.91,79096.98,0.0,1.0,0.0,0.00023]
[1777257365268,70.91,79096.98,0.0,1.0,0.0,0.00023]
[1777257365313,70.91,79096.17,0.0,1.0,0.0,0.00023]
[1777257369317,70.91,79095.81,0.0,1.0,0.0,0.00023]
[1777257369521,70.91,79095.78,0.0,1.0,0.0,0.00023]
[1777257371917,70.91,79095.34,0.0,1.0,0.0,0.00024]
[1777257372021,70.91,79095.34,0.0,1.0,0.0,0.00024]
[1777257372232,70.91,79093.59,0.0,1.0,0.0,0.00024]
[1777257372517,70.91,79093.59,0.0,1.0,0.0,0.00024]
[1777257372773,70.91,79093.59,0.0,1.0,0.0,0.00024]
[1777257377267,70.91,79089.57,0.0,1.0,0.0,0.00024]
[1777257378005,70.91,79089.57,0.0,1.0,0.0,0.00024]
[1777257378021,70.91,79089.57,0.0,1.0,0.0,0.00024]
[1777257378090,70.91,79089.57,0.0,1.0,0.0,0.00024]
[1777257378276,70.91,79089.57,0.0,1.0,0.0,0.00024]
[1777257378371,70.91,79085.11,0.0,1.0,0.0,0.00024]
[1777257379281,70.91,79082.21,0.0,1.0,0.0,0.00025]
[1777257380288,70.91,79080.28,0.0,1.0,0.0,0.00025]
[1777257381294,70.91,79078.76,0.0,1.0,0.0,0.00025]
[1777257385819,70.91,79079.17,0.0,1.0,0.0,0.00025]
[1777257385863,70.91,79079.17,0.0,1.0,0.0,0.00025]
[1777257386021,70.91,79079.17,0.0,1.0,0.0,0.00025]
[1777257386330,70.91,79079.12,0.0,1.0,0.0,0.00025]
[1777257389351,70.91,79082.81,0.0,1.0,0.0,0.00025]
[1777257389670,70.91,79082.81,0.0,1.0,0.0,0.00025]
[1777257389775,70.91,79082.81,0.0,1.0,0.0,0.00025]
[1777257389784,70.91,79082.81,0.0,1.0,0.0,0.00025]
[1777257390022,70.91,79082.81,0.0,1.0,0.0,0.00025]
[1777257390358,70.91,79086.6,0.0,1.0,0.0,0.00024]
[1777257391365,70.91,79089.0,0.0,1.0,0.0,0.00023]
[1777257392372,70.91,79090.42,0.0,1.0,0.0,0.00023]
[1777257395188,70.91,79089.94,0.0,1.0,0.0,0.00023]
[1777257395239,70.91,79089.94,0.0,1.0,0.0,0.00023]
[1777257395272,70.91,79089.94,0.0,1.0,0.0,0.00023]
[1777257395393,70.91,79089.64,0.0,1.0,0.0,0.00023]
[1777257396400,70.91,79088.59,0.0,1.0,0.0,0.00023]
[1777257398091,70.91,79088.99,0.0,1.0,0.0,0.00023]
[1777257398281,70.91,79088.99,0.0,1.0,0.0,0.00023]
[1777257398414,70.91,79086.61,0.0,1.0,0.0,0.00023]
[1777257398513,70.91,79086.61,0.0,1.0,0.0,0.00023]
[1777257398520,70.91,79086.61,0.0,1.0,0.0,0.00023]
[1777257399421,70.91,79084.84,0.0,1.0,0.0,0.00024]
[1777257400427,70.91,79082.25,0.0,1.0,0.0,0.00024]
[1777257400719,70.91,79082.25,0.0,1.0,0.0,0.00024]
[1777257400767,70.91,79082.25,0.0,1.0,0.0,0.00024]
[1777257400776,70.91,79082.25,0.0,1.0,0.0,0.00024]
[1777257401023,70.91,79082.25,0.0,1.0,0.0,0.00024]
[1777257401435,70.91,79077.46,0.0,1.0,0.0,0.00024]
[1777257402442,70.91,79075.35,0.0,1.0,0.0,0.00024]
[1777257404455,70.91,79070.21,0.0,1.0,0.0,0.00025]
[1777257404971,70.91,79070.21,0.0,1.0,0.0,0.00025]
[1777257404980,70.91,79070.21,0.0,1.0,0.0,0.00025]
[1777257405030,70.91,79070.21,0.0,1.0,0.0,0.00025]
[1777257405463,70.91,79067.84,0.0,1.0,0.0,0.00025]
[1777257408484,70.91,79066.07,0.0,1.0,0.0,0.00025]
[1777257408620,70.91,79066.07,0.0,1.0,0.0,0.00025]
[1777257408625,70.91,79066.07,0.0,1.0,0.0,0.00025]
[1777257408779,70.91,79066.07,0.0,1.0,0.0,0.00025]
[1777257409491,70.91,79064.16,0.0,1.0,0.0,0.00025]
[1777257415354,70.91,79063.67,0.0,1.0,0.0,0.00025]
[1777257415363,70.91,79063.67,0.0,1.0,0.0,0.00025]
[1777257415456,70.91,79063.81,0.0,1.0,0.0,0.00025]
[1777257415527,70.91,79063.81,0.0,1.0,0.0,0.00025]
[1777257415532,70.91,79063.35,0.0,1.0,0.0,0.00025]
[1777257419845,70.91,79062.96,0.0,1.0,0.0,0.00025]
[1777257420025,70.91,79062.96,0.0,1.0,0.0,0.00025]
[1777257420460,70.91,79062.96,0.0,1.0,0.0,0.00025]
[1777257420122,70.91,79065.54,0.0,1.0,0.0,0.00025]
[1777257420568,70.91,79065.37,0.0,1.0,0.0,0.00025]
[1777257421575,70.91,79066.76,0.0,1.0,0.0,0.00025]
[1777257426900,70.91,79066.26,0.0,1.0,0.0,0.00025]
[1777257427019,70.91,79066.26,0.0,1.0,0.0,0.00025]
[1777257427618,70.91,79070.14,0.0,1.0,0.0,0.00025]
[1777257428624,70.91,79072.5,0.0,1.0,0.0,0.00025]
[1777257429540,70.91,79072.5,0.0,1.0,0.0,0.00025]
[1777257429769,70.91,79072.5,0.0,1.0,0.0,0.00025]
[1777257429869,70.91,79070.33,0.0,1.0,0.0,0.00025]
[1777257430639,70.91,79069.07,0.0,1.0,0.0,0.00025]
[1777257436327,70.91,79069.19,0.0,1.0,0.0,0.00025]
[1777257436521,70.91,79069.19,0.0,1.0,0.0,0.00025]
[1777257436466,70.91,79071.6,0.0,1.0,0.0,0.00025]
[1777257436601,70.91,79071.6,0.0,1.0,0.0,0.00025]
[1777257436771,70.91,79071.6,0.0,1.0,0.0,0.00025]
[1777257436830,70.91,79076.61,0.0,1.0,0.0,0.00024]
[1777257437687,70.91,79078.87,0.0,1.0,0.0,0.00024]
[1777257440376,70.91,79078.21,0.0,1.0,0.0,0.00024]
[1777257440427,70.91,79078.21,0.0,1.0,0.0,0.00024]
[1777257440521,70.91,79078.21,0.0,1.0,0.0,0.00024]
[1777257440433,70.91,79079.64,0.0,1.0,0.0,0.00024]
[1777257440708,70.91,79080.21,0.0,1.0,0.0,0.00024]
[1777257445679,70.91,79080.03,0.0,1.0,0.0,0.00024]
[1777257445775,70.91,79080.03,0.0,1.0,0.0,0.00024]
[1777257446516,70.91,79080.03,0.0,1.0,0.0,0.00024]
[1777257446769,70.91,79080.12,0.0,1.0,0.0,0.00024]
[1777257446805,70.91,79081.04,0.0,1.0,0.0,0.00024]
[1777257447758,70.91,79080.08,0.0,1.0,0.0,0.00024]
[1777257450489,70.91,79079.8,0.0,1.0,0.0,0.00024]
[1777257450518,70.91,79079.8,0.0,1.0,0.0,0.00024]
[1777257451786,70.91,79079.61,0.0,1.0,0.0,0.00023]
[1777257453513,70.91,79079.61,0.0,1.0,0.0,0.00023]
[1777257453520,70.91,79079.61,0.0,1.0,0.0,0.00023]
[1777257459527,70.91,79078.94,0.0,1.0,0.0,0.00023]
[1777257459732,70.91,79078.88,0.0,1.0,0.0,0.00023]
[1777257459774,70.91,79078.88,0.0,1.0,0.0,0.00023]
[1777257459843,70.91,79078.72,0.0,1.0,0.0,0.00023]
[1777257462864,70.91,79082.31,0.0,1.0,0.0,0.00023]
[1777257463817,70.91,79082.31,0.0,1.0,0.0,0.00023]
[1777257463991,70.91,79082.31,0.0,1.0,0.0,0.00023]
[1777257464021,70.91,79082.31,0.0,1.0,0.0,0.00023]
[1777257464100,70.91,79090.72,0.0,1.0,0.0,0.00022]
[1777257464878,70.91,79091.61,0.0,1.0,0.0,0.00022]
[1777257465885,70.91,79093.02,0.0,1.0,0.0,0.00022]
[1777257467899,70.91,79107.61,0.0,1.0,0.0,0.00021]
[1777257468906,70.91,79107.52,0.0,1.0,0.0,0.00021]
[1777257470559,70.91,79107.52,0.0,1.0,0.0,0.00021]
[1777257469913,70.91,79108.86,0.0,1.0,0.0,0.00021]
[1777257470684,70.91,79108.86,0.0,1.0,0.0,0.00021]
[1777257470780,70.91,79108.86,0.0,1.0,0.0,0.00021]
[1777257470920,70.91,79109.24,0.0,1.0,0.0,0.00021]
[1777257471927,70.91,79113.23,0.0,1.0,0.0,0.00021]
[1777257472934,70.91,79117.16,0.0,1.0,0.0,0.0002]
[1777257473941,70.91,79093.66,0.0,1.0,0.0,0.00022]
[1777257474947,70.91,79084.04,0.0,1.0,0.0,0.00023]
[1777257475741,70.91,79084.04,0.0,1.0,0.0,0.00023]
[1777257475907,70.91,79084.04,0.0,1.0,0.0,0.00023]
[1777257475955,70.91,79083.77,0.0,1.0,0.0,0.00023]
[1777257477479,70.91,79083.77,0.0,1.0,0.0,0.00023]
[1777257477485,70.91,79082.45,0.0,1.0,0.0,0.00023]
[1777257478976,70.91,79080.76,0.0,1.0,0.0,0.00023]
[1777257484012,70.91,79080.99,0.0,1.0,0.0,0.00023]
[1777257489064,70.91,79080.68,0.0,1.0,0.0,0.00023]
[1777257490262,70.91,79080.68,0.0,1.0,0.0,0.00023]
[1777257490273,70.91,79080.68,0.0,1.0,0.0,0.00023]
[1777257490555,70.91,79080.68,0.0,1.0,0.0,0.00023]
[1777257490429,70.91,79080.76,0.0,1.0,0.0,0.00023]
[1777257490773,70.91,79080.76,0.0,1.0,0.0,0.00023]
[1777257492085,70.91,79082.42,0.0,1.0,0.0,0.00023]
[1777257493091,70.91,79080.73,0.0,1.0,0.0,0.00023]
[1777257494487,70.91,79080.73,0.0,1.0,0.0,0.00023]
[1777257494532,70.91,79080.73,0.0,1.0,0.0,0.00023]
[1777257494588,70.91,79080.0,0.0,1.0,0.0,0.00023]
[1777257494778,70.91,79080.0,0.0,1.0,0.0,0.00023]
[1777257495520,70.91,79080.0,0.0,1.0,0.0,0.00023]
[1777257495106,70.91,79078.12,0.0,1.0,0.0,0.00023]
[1777257496113,70.91,79080.37,0.0,1.0,0.0,0.00023]
[1777257497057,70.91,79080.37,0.0,1.0,0.0,0.00023]
[1777257497279,70.91,79080.37,0.0,1.0,0.0,0.00023]
[1777257497376,70.91,79086.6,0.0,1.0,0.0,0.00023]
[1777257498126,70.91,79090.32,0.0,1.0,0.0,0.00022]
[1777257499134,70.91,79092.72,0.0,1.0,0.0,0.00022]
[1777257500606,70.91,79090.6,0.0,1.0,0.0,0.00022]
[1777257500774,70.91,79090.6,0.0,1.0,0.0,0.00022]
[1777257501148,70.91,79089.58,0.0,1.0,0.0,0.00022]
[1777257504169,70.91,79091.42,0.0,1.0,0.0,0.00022]
[1777257504943,70.91,79091.42,0.0,1.0,0.0,0.00022]
[1777257505021,70.91,79091.42,0.0,1.0,0.0,0.00022]
[1777257505518,70.91,79091.42,0.0,1.0,0.0,0.00022]
[1777257505176,70.91,79096.78,0.0,1.0,0.0,0.00022]
[1777257506183,70.91,79098.57,0.0,1.0,0.0,0.00022]
[1777257507189,70.91,79096.5,0.0,1.0,0.0,0.00022]
[1777257507981,70.91,79096.5,0.0,1.0,0.0,0.00022]
[1777257508019,70.91,79096.5,0.0,1.0,0.0,0.00022]
[1777257508197,70.91,79100.02,0.0,1.0,0.0,0.00022]
[1777257509204,70.91,79103.76,0.0,1.0,0.0,0.00021]
[1777257510213,70.91,79110.13,0.0,1.0,0.0,0.00021]
[1777257511220,70.91,79122.04,0.0,1.0,0.0,0.00019]
[1777257512227,70.91,79125.89,0.0,1.0,0.0,0.00019]
[1777257513339,70.91,79125.89,0.0,1.0,0.0,0.00019]
[1777257513525,70.91,79125.89,0.0,1.0,0.0,0.00019]
[1777257514241,70.91,79128.12,0.0,1.0,0.0,0.00019]
[1777257515543,70.91,79128.12,0.0,1.0,0.0,0.00019]
[1777257515544,70.91,79128.19,0.0,1.0,0.0,0.00019]
[1777257515770,70.91,79128.19,0.0,1.0,0.0,0.00019]
[1777257516255,70.91,79130.18,0.0,1.0,0.0,0.00019]
[1777257517262,70.91,79126.36,0.0,1.0,0.0,0.00019]
[1777257518276,70.91,79124.83,0.0,1.0,0.0,0.00019]
[1777257519125,70.91,79124.83,0.0,1.0,0.0,0.00019]
[1777257519268,70.91,79124.83,0.0,1.0,0.0,0.00019]
[1777257519277,70.91,79126.61,0.0,1.0,0.0,0.00019]
[1777257521291,70.91,79124.14,0.0,1.0,0.0,0.00019]
[1777257522502,70.91,79124.14,0.0,1.0,0.0,0.00019]
[1777257522521,70.91,79124.14,0.0,1.0,0.0,0.00019]
[1777257522570,70.91,79123.95,0.0,1.0,0.0,0.00019]
[1777257523305,70.91,79122.51,0.0,1.0,0.0,0.00019]
[1777257525319,70.91,79118.7,0.0,1.0,0.0,0.0002]
[1777257525886,70.91,79118.7,0.0,1.0,0.0,0.0002]
[1777257526026,70.91,79118.7,0.0,1.0,0.0,0.0002]
[1777257526326,70.91,79116.77,0.0,1.0,0.0,0.0002]
[1777257528341,70.91,79115.45,0.0,1.0,0.0,0.0002]
[1777257529022,70.91,79115.45,0.0,1.0,0.0,0.0002]
[1777257529273,70.91,79115.45,0.0,1.0,0.0,0.0002]
[1777257529348,70.91,79114.08,0.0,1.0,0.0,0.0002]
[1777257534387,70.91,79114.39,0.0,1.0,0.0,0.0002]
[1777257535523,70.91,79114.39,0.0,1.0,0.0,0.0002]
[1777257535544,70.91,79110.68,0.0,1.0,0.0,0.0002]
[1777257537407,70.91,79109.19,0.0,1.0,0.0,0.0002]
[1777257538415,70.91,79110.76,0.0,1.0,0.0,0.0002]
[1777257538977,70.91,79110.76,0.0,1.0,0.0,0.0002]
[1777257539019,70.91,79110.76,0.0,1.0,0.0,0.0002]
[1777257539113,70.91,79110.76,0.0,1.0,0.0,0.0002]
[1777257539273,70.91,79110.76,0.0,1.0,0.0,0.0002]
[1777257539421,70.91,79112.63,0.0,1.0,0.0,0.0002]
[1777257543555,70.91,79113.51,0.0,1.0,0.0,0.0002]
[1777257543617,70.91,79113.51,0.0,1.0,0.0,0.0002]
[1777257543450,70.91,79118.81,0.0,1.0,0.0,0.0002]
[1777257543770,70.91,79118.81,0.0,1.0,0.0,0.0002]
[1777257544457,70.91,79120.12,0.0,1.0,0.0,0.0002]
[1777257545613,70.91,79120.12,0.0,1.0,0.0,0.0002]
[1777257545622,70.91,79120.12,0.0,1.0,0.0,0.0002]
[1777257545614,70.91,79117.39,0.0,1.0,0.0,0.0002]
[1777257545769,70.91,79117.39,0.0,1.0,0.0,0.0002]
[1777257546471,70.91,79115.29,0.0,1.0,0.0,0.0002]
[1777257547479,70.91,79112.9,0.0,1.0,0.0,0.0002]
[1777257549261,70.91,79113.06,0.0,1.0,0.0,0.0002]
[1777257549275,70.91,79113.06,0.0,1.0,0.0,0.0002]
[1777257549387,70.91,79113.06,0.0,1.0,0.0,0.0002]
[1777257549525,70.91,79113.06,0.0,1.0,0.0,0.0002]
[1777257549554,70.91,79111.4,0.0,1.0,0.0,0.0002]
[1777257550500,70.91,79098.2,0.0,1.0,0.0,0.00021]
[1777257551059,70.91,79098.2,0.0,1.0,0.0,0.00021]
[1777257551123,70.91,79098.2,0.0,1.0,0.0,0.00021]
[1777257551507,70.91,79095.74,0.0,1.0,0.0,0.00021]
[1777257553521,70.91,79097.04,0.0,1.0,0.0,0.00021]
[1777257554016,70.91,79097.04,0.0,1.0,0.0,0.00021]
[1777257554528,70.91,79099.19,0.0,1.0,0.0,0.00021]
[1777257559192,70.91,79098.44,0.0,1.0,0.0,0.00021]
[1777257559271,70.91,79098.44,0.0,1.0,0.0,0.00021]
[1777257559275,70.91,79098.44,0.0,1.0,0.0,0.00021]
[1777257559520,70.91,79098.44,0.0,1.0,0.0,0.00021]
[1777257559563,70.91,79098.77,0.0,1.0,0.0,0.00021]
[1777257563591,70.91,79097.36,0.0,1.0,0.0,0.00021]
[1777257567596,70.91,79098.0,0.0,1.0,0.0,0.00021]
[1777257567619,70.91,79099.44,0.0,1.0,0.0,0.00021]
[1777257567686,70.91,79099.44,0.0,1.0,0.0,0.00021]
[1777257567775,70.91,79099.44,0.0,1.0,0.0,0.00021]
[1777257571647,70.91,79098.21,0.0,1.0,0.0,0.0002]
[1777257576684,70.91,79098.56,0.0,1.0,0.0,0.0002]
[1777257580456,70.91,79098.46,0.0,1.0,0.0,0.0002]
[1777257580515,70.91,79098.46,0.0,1.0,0.0,0.0002]
[1777257580521,70.91,79098.46,0.0,1.0,0.0,0.0002]
[1777257580609,70.91,79098.27,0.0,1.0,0.0,0.0002]
[1777257580769,70.91,79098.27,0.0,1.0,0.0,0.0002]
[1777257583734,70.91,79096.71,0.0,1.0,0.0,0.0002]
[1777257586835,70.91,79096.73,0.0,1.0,0.0,0.0002]
[1777257586967,70.91,79096.73,0.0,1.0,0.0,0.0002]
[1777257587021,70.91,79096.73,0.0,1.0,0.0,0.0002]
[1777257587120,70.91,79090.83,0.0,1.0,0.0,0.00021]
[1777257587762,70.91,79088.9,0.0,1.0,0.0,0.00021]
[1777257590686,70.91,79088.6,0.0,1.0,0.0,0.00021]
[1777257589776,70.91,79091.31,0.0,1.0,0.0,0.00021]
[1777257590777,70.91,79091.31,0.0,1.0,0.0,0.00021]
[1777257590808,70.91,79091.31,0.0,1.0,0.0,0.00021]
[1777257591019,70.91,79091.31,0.0,1.0,0.0,0.00021]
[1777257591119,70.91,79093.07,0.0,1.0,0.0,0.00021]
[1777257591790,70.91,79097.24,0.0,1.0,0.0,0.0002]
[1777257592702,70.91,79097.24,0.0,1.0,0.0,0.0002]
[1777257592776,70.91,79097.24,0.0,1.0,0.0,0.0002]
[1777257592797,70.91,79095.25,0.0,1.0,0.0,0.00021]
[1777257594484,70.91,79095.25,0.0,1.0,0.0,0.00021]
[1777257594523,70.91,79095.25,0.0,1.0,0.0,0.00021]
[1777257594811,70.91,79093.62,0.0,1.0,0.0,0.00021]
[1777257599846,70.91,79094.33,0.0,1.0,0.0,0.00021]
[1777257600787,70.91,79094.33,0.0,1.0,0.0,0.00021]
[1777257600839,70.91,79094.33,0.0,1.0,0.0,0.00021]
[1777257601028,70.91,79094.33,0.0,1.0,0.0,0.00021]
[1777257601126,70.91,79094.33,0.0,1.0,0.0,0.00021]
[1777257602867,70.91,79095.72,0.0,1.0,0.0,0.00021]
[1777257603874,70.91,79097.68,0.0,1.0,0.0,0.0002]
[1777257605663,70.91,79097.68,0.0,1.0,0.0,0.0002]
[1777257605739,70.91,79097.26,0.0,1.0,0.0,0.0002]
[1777257605774,70.91,79097.26,0.0,1.0,0.0,0.0002]
[1777257605888,70.91,79096.37,0.0,1.0,0.0,0.0002]
[1777257608910,70.91,79097.87,0.0,1.0,0.0,0.0002]
[1777257610676,70.91,79097.87,0.0,1.0,0.0,0.0002]
[1777257610765,70.91,79098.42,0.0,1.0,0.0,0.0002]
[1777257610771,70.91,79098.42,0.0,1.0,0.0,0.0002]
[1777257611023,70.91,79098.42,0.0,1.0,0.0,0.0002]
[1777257611120,70.91,79098.07,0.0,1.0,0.0,0.0002]
[1777257615668,70.91,79097.95,0.0,1.0,0.0,0.0002]
[1777257615675,70.91,79098.44,0.0,1.0,0.0,0.0002]
[1777257615743,70.91,79098.44,0.0,1.0,0.0,0.0002]
[1777257615773,70.91,79098.44,0.0,1.0,0.0,0.0002]
[1777257615959,70.91,79097.49,0.0,1.0,0.0,0.0002]
[1777257620994,70.91,79097.83,0.0,1.0,0.0,0.0002]
[1777257623008,70.91,79096.16,0.0,1.0,0.0,0.0002]
[1777257626788,70.91,79095.7,0.0,1.0,0.0,0.00021]
[1777257626942,70.91,79095.7,0.0,1.0,0.0,0.00021]
[1777257627021,70.91,79095.7,0.0,1.0,0.0,0.00021]
[1777257627036,70.91,79095.72,0.0,1.0,0.0,0.00021]
[1777257631064,70.91,79095.9,0.0,1.0,0.0,0.0002]
[1777257631751,70.91,79095.9,0.0,1.0,0.0,0.0002]
[1777257631778,70.91,79095.9,0.0,1.0,0.0,0.0002]
[1777257632652,70.91,79095.9,0.0,1.0,0.0,0.0002]
[1777257632675,70.91,79097.02,0.0,1.0,0.0,0.0002]
[1777257632769,70.91,79097.02,0.0,1.0,0.0,0.0002]
[1777257633078,70.91,79096.64,0.0,1.0,0.0,0.0002]
[1777257638453,70.91,79096.81,0.0,1.0,0.0,0.0002]
[1777257638527,70.91,79096.81,0.0,1.0,0.0,0.0002]
[1777257639120,70.91,79095.46,0.0,1.0,0.0,0.0002]
[1777257642586,70.91,79095.33,0.0,1.0,0.0,0.0002]
[1777257642782,70.91,79095.77,0.0,1.0,0.0,0.0002]
[1777257643723,70.91,79095.77,0.0,1.0,0.0,0.0002]
[1777257643149,70.91,79096.87,0.0,1.0,0.0,0.0002]
[1777257643767,70.91,79096.87,0.0,1.0,0.0,0.0002]
[1777257644154,70.91,79097.14,0.0,1.0,0.0,0.0002]
[1777257648535,70.91,79096.96,0.0,1.0,0.0,0.0002]
[1777257648589,70.91,79095.09,0.0,1.0,0.0,0.0002]
[1777257648773,70.91,79095.09,0.0,1.0,0.0,0.0002]
[1777257649190,70.91,79094.02,0.0,1.0,0.0,0.0002]
[1777257651204,70.91,79092.42,0.0,1.0,0.0,0.0002]
[1777257654551,70.91,79092.57,0.0,1.0,0.0,0.0002]
[1777257654654,70.91,79092.57,0.0,1.0,0.0,0.0002]
[1777257654695,70.91,79092.57,0.0,1.0,0.0,0.0002]
[1777257654777,70.91,79092.57,0.0,1.0,0.0,0.0002]
[1777257660266,70.91,79091.84,0.0,1.0,0.0,0.0002]
[1777257661908,70.91,79091.52,0.0,1.0,0.0,0.0002]
[1777257662022,70.91,79091.52,0.0,1.0,0.0,0.0002]
[1777257662067,70.91,79091.52,0.0,1.0,0.0,0.0002]
[1777257662275,70.91,79091.52,0.0,1.0,0.0,0.0002]
[1777257662281,70.91,79090.28,0.0,1.0,0.0,0.0002]
[1777257667316,70.91,79089.73,0.0,1.0,0.0,0.0002]
[1777257668240,70.91,79089.73,0.0,1.0,0.0,0.0002]
[1777257668269,70.91,79089.73,0.0,1.0,0.0,0.0002]
[1777257668363,70.91,79089.73,0.0,1.0,0.0,0.0002]
[1777257668525,70.91,79089.73,0.0,1.0,0.0,0.0002]
[1777257668550,70.91,79089.25,0.0,1.0,0.0,0.0002]
[1777257670337,70.91,79087.25,0.0,1.0,0.0,0.0002]
[1777257675372,70.91,79086.54,0.0,1.0,0.0,0.0002]
[1777257676323,70.91,79086.54,0.0,1.0,0.0,0.0002]
[1777257676490,70.91,79086.54,0.0,1.0,0.0,0.0002]
[1777257676521,70.91,79086.54,0.0,1.0,0.0,0.0002]
[1777257676591,70.91,79087.4,0.0,1.0,0.0,0.0002]
[1777257679400,70.91,79088.41,0.0,1.0,0.0,0.0002]
[1777257684435,70.91,79089.57,0.0,1.0,0.0,0.0002]
[1777257687206,70.91,79090.38,0.0,1.0,0.0,0.0002]
[1777257687268,70.91,79090.38,0.0,1.0,0.0,0.0002]
[1777257687585,70.91,79090.38,0.0,1.0,0.0,0.0002]
[1777257687771,70.91,79090.38,0.0,1.0,0.0,0.0002]
[1777257687606,70.91,79089.71,0.0,1.0,0.0,0.0002]
[1777257690477,70.91,79087.28,0.0,1.0,0.0,0.0002]
[1777257691788,70.91,79087.28,0.0,1.0,0.0,0.0002]
[1777257691484,70.91,79091.18,0.0,1.0,0.0,0.00019]
[1777257691990,70.91,79091.18,0.0,1.0,0.0,0.00019]
[1777257692026,70.91,79091.18,0.0,1.0,0.0,0.00019]
[1777257692493,70.91,79096.46,0.0,1.0,0.0,0.00019]
[1777257693500,70.91,79104.49,0.0,1.0,0.0,0.00019]
[1777257693961,70.91,79104.49,0.0,1.0,0.0,0.00019]
[1777257694019,70.91,79104.49,0.0,1.0,0.0,0.00019]
[1777257694507,70.91,79102.87,0.0,1.0,0.0,0.00019]
[1777257695514,70.91,79100.76,0.0,1.0,0.0,0.00019]
[1777257695887,70.91,79100.76,0.0,1.0,0.0,0.00019]
[1777257696020,70.91,79100.76,0.0,1.0,0.0,0.00019]
[1777257696521,70.91,79099.91,0.0,1.0,0.0,0.00019]
[1777257697618,70.91,79099.91,0.0,1.0,0.0,0.00019]
[1777257697775,70.91,79099.91,0.0,1.0,0.0,0.00019]
[1777257703570,70.91,79100.7,0.0,1.0,0.0,0.00019]
[1777257704577,70.91,79099.0,0.0,1.0,0.0,0.00019]
[1777257705056,70.91,79099.0,0.0,1.0,0.0,0.00019]
[1777257705197,70.91,79099.0,0.0,1.0,0.0,0.00019]
[1777257705276,70.91,79099.0,0.0,1.0,0.0,0.00019]
[1777257705584,70.91,79097.73,0.0,1.0,0.0,0.00019]
[1777257709612,70.91,79096.64,0.0,1.0,0.0,0.00019]
[1777257714648,70.91,79097.49,0.0,1.0,0.0,0.00019]
[1777257716520,70.91,79097.42,0.0,1.0,0.0,0.00019]
[1777257716712,70.91,79097.42,0.0,1.0,0.0,0.00019]
[1777257716771,70.91,79097.42,0.0,1.0,0.0,0.00019]
[1777257716734,70.91,79097.27,0.0,1.0,0.0,0.00019]
[1777257717668,70.91,79097.23,0.0,1.0,0.0,0.00019]
[1777257718676,70.91,79098.09,0.0,1.0,0.0,0.00019]
[1777257721697,70.91,79099.05,0.0,1.0,0.0,0.00019]
[1777257726731,70.91,79099.13,0.0,1.0,0.0,0.00019]
[1777257728627,70.91,79099.25,0.0,1.0,0.0,0.00019]
[1777257728773,70.91,79099.25,0.0,1.0,0.0,0.00019]
[1777257728746,70.91,79097.17,0.0,1.0,0.0,0.00019]
[1777257729025,70.91,79097.17,0.0,1.0,0.0,0.00019]
[1777257729277,70.91,79097.17,0.0,1.0,0.0,0.00019]
[1777257729752,70.91,79097.55,0.0,1.0,0.0,0.00019]
[1777257731767,70.91,79096.63,0.0,1.0,0.0,0.00019]
[1777257734788,70.91,79091.08,0.0,1.0,0.0,0.00019]
[1777257735331,70.91,79091.08,0.0,1.0,0.0,0.00019]
[1777257735519,70.91,79091.08,0.0,1.0,0.0,0.00019]
[1777257735614,70.91,79091.08,0.0,1.0,0.0,0.00019]
[1777257735775,70.91,79091.08,0.0,1.0,0.0,0.00019]
[1777257735803,70.91,79089.53,0.0,1.0,0.0,0.0002]
[1777257739823,70.91,79088.67,0.0,1.0,0.0,0.0002]
[1777257744083,70.91,79088.02,0.0,1.0,0.0,0.0002]
[1777257744274,70.91,79088.02,0.0,1.0,0.0,0.0002]
[1777257744323,70.91,79088.02,0.0,1.0,0.0,0.0002]
[1777257744527,70.91,79088.02,0.0,1.0,0.0,0.0002]
[1777257744534,70.91,79088.02,0.0,1.0,0.0,0.0002]
[1777257749896,70.91,79088.14,0.0,1.0,0.0,0.0002]
[1777257751909,70.91,79087.81,0.0,1.0,0.0,0.00019]
[1777257756944,70.91,79087.79,0.0,1.0,0.0,0.00019]
[1777257758958,70.91,79086.79,0.0,1.0,0.0,0.00019]
[1777257760972,70.91,79084.77,0.0,1.0,0.0,0.00019]
[1777257761966,70.91,79084.77,0.0,1.0,0.0,0.00019]
[1777257762018,70.91,79084.77,0.0,1.0,0.0,0.00019]
[1777257762381,70.91,79084.77,0.0,1.0,0.0,0.00019]
[1777257762518,70.91,79084.77,0.0,1.0,0.0,0.00019]
[1777257762528,70.91,79085.33,0.0,1.0,0.0,0.00019]
[1777257768616,70.91,79085.32,0.0,1.0,0.0,0.00019]
[1777257768769,70.91,79085.32,0.0,1.0,0.0,0.00019]
[1777257768807,70.91,79084.96,0.0,1.0,0.0,0.00019]
[1777257768925,70.91,79084.96,0.0,1.0,0.0,0.00019]
[1777257769021,70.91,79084.96,0.0,1.0,0.0,0.00019]
[1777257770036,70.91,79081.45,0.0,1.0,0.0,0.00019]
[1777257771043,70.91,79078.6,0.0,1.0,0.0,0.0002]
[1777257772120,70.91,79078.6,0.0,1.0,0.0,0.0002]
[1777257772274,70.91,79078.6,0.0,1.0,0.0,0.0002]
[1777257772581,70.91,79078.6,0.0,1.0,0.0,0.0002]
[1777257772770,70.91,79078.6,0.0,1.0,0.0,0.0002]
[1777257772871,70.91,79073.01,0.0,1.0,0.0,0.0002]
[1777257773057,70.91,79070.1,0.0,1.0,0.0,0.0002]
[1777257774064,70.91,79068.32,0.0,1.0,0.0,0.0002]
[1777257777537,70.91,79068.38,0.0,1.0,0.0,0.0002]
[1777257777773,70.91,79068.38,0.0,1.0,0.0,0.0002]
[1777257783127,70.91,79068.73,0.0,1.0,0.0,0.0002]
[1777257788164,70.91,79069.29,0.0,1.0,0.0,0.0002]
[1777257789465,70.91,79069.29,0.0,1.0,0.0,0.0002]
[1777257789566,70.91,79071.28,0.0,1.0,0.0,0.0002]
[1777257790376,70.91,79071.28,0.0,1.0,0.0,0.0002]
[1777257790521,70.91,79071.28,0.0,1.0,0.0,0.0002]
[1777257790619,70.91,79072.75,0.0,1.0,0.0,0.0002]
[1777257791771,70.91,79072.75,0.0,1.0,0.0,0.0002]
[1777257791842,70.91,79073.17,0.0,1.0,0.0,0.0002]
[1777257794206,70.91,79072.33,0.0,1.0,0.0,0.0002]
[1777257797870,70.91,79071.88,0.0,1.0,0.0,0.0002]
[1777257798020,70.91,79072.15,0.0,1.0,0.0,0.0002]
[1777257800435,70.91,79072.76,0.0,1.0,0.0,0.0002]
[1777257800519,70.91,79072.76,0.0,1.0,0.0,0.0002]
[1777257806450,70.91,79073.07,0.0,1.0,0.0,0.0002]
[1777257806525,70.91,79073.07,0.0,1.0,0.0,0.0002]
[1777257811776,70.91,79073.47,0.0,1.0,0.0,0.0002]
[1777257811878,70.91,79073.34,0.0,1.0,0.0,0.00019]
[1777257812332,70.91,79080.93,0.0,1.0,0.0,0.00019]
[1777257813013,70.91,79080.93,0.0,1.0,0.0,0.00019]
[1777257813029,70.91,79080.93,0.0,1.0,0.0,0.00019]
[1777257813339,70.91,79086.53,0.0,1.0,0.0,0.00018]
[1777257815664,70.91,79086.28,0.0,1.0,0.0,0.00018]
[1777257815780,70.91,79086.28,0.0,1.0,0.0,0.00018]
[1777257815873,70.91,79079.43,0.0,1.0,0.0,0.00019]
[1777257816360,70.91,79077.77,0.0,1.0,0.0,0.00019]
[1777257818121,70.91,79077.82,0.0,1.0,0.0,0.00019]
[1777257818273,70.91,79077.82,0.0,1.0,0.0,0.00019]
[1777257819381,70.91,79074.93,0.0,1.0,0.0,0.00019]
[1777257820387,70.91,79071.31,0.0,1.0,0.0,0.00019]
[1777257824917,70.91,79071.59,0.0,1.0,0.0,0.00019]
[1777257825020,70.91,79072.12,0.0,1.0,0.0,0.00019]
[1777257825434,70.91,79072.12,0.0,1.0,0.0,0.00019]
[1777257825521,70.91,79072.12,0.0,1.0,0.0,0.00019]
[1777257825528,70.91,79072.43,0.0,1.0,0.0,0.00019]
[1777257831465,70.91,79071.57,0.0,1.0,0.0,0.00019]
[1777257833955,70.91,79071.7,0.0,1.0,0.0,0.00019]
[1777257834024,70.91,79071.7,0.0,1.0,0.0,0.00019]
[1777257834486,70.91,79073.61,0.0,1.0,0.0,0.00019]
[1777257836500,70.91,79071.96,0.0,1.0,0.0,0.00019]
[1777257842542,70.91,79072.25,0.0,1.0,0.0,0.00019]
[1777257844889,70.91,79072.07,0.0,1.0,0.0,0.00019]
[1777257844954,70.91,79070.74,0.0,1.0,0.0,0.00019]
[1777257845026,70.91,79070.74,0.0,1.0,0.0,0.00019]
[1777257845910,70.91,79070.74,0.0,1.0,0.0,0.00019]
[1777257845951,70.91,79069.97,0.0,1.0,0.0,0.00019]
[1777257846018,70.91,79069.97,0.0,1.0,0.0,0.00019]
[1777257848584,70.91,79071.34,0.0,1.0,0.0,0.00019]
[1777257852211,70.91,79071.66,0.0,1.0,0.0,0.00019]
[1777257852304,70.91,79071.66,0.0,1.0,0.0,0.00019]
[1777257852612,70.91,79078.31,0.0,1.0,0.0,0.00019]
[1777257853619,70.91,79082.44,0.0,1.0,0.0,0.00019]
[1777257854626,70.91,79083.63,0.0,1.0,0.0,0.00019]
[1777257855659,70.91,79083.63,0.0,1.0,0.0,0.00019]
[1777257857647,70.91,79086.19,0.0,1.0,0.0,0.00018]
[1777257858327,70.91,79086.19,0.0,1.0,0.0,0.00018]
[1777257858519,70.91,79086.19,0.0,1.0,0.0,0.00018]
[1777257858654,70.91,79087.59,0.0,1.0,0.0,0.00018]
[1777257861420,70.91,79088.39,0.0,1.0,0.0,0.00018]
[1777257861519,70.91,79088.39,0.0,1.0,0.0,0.00018]
[1777257861675,70.91,79091.53,0.0,1.0,0.0,0.00018]
[1777257862682,70.91,79094.39,0.0,1.0,0.0,0.00018]
[1777257863689,70.91,79097.22,0.0,1.0,0.0,0.00018]
[1777257864696,70.91,79098.7,0.0,1.0,0.0,0.00018]
[1777257866392,70.91,79098.88,0.0,1.0,0.0,0.00018]
[1777257866521,70.91,79098.88,0.0,1.0,0.0,0.00018]
[1777257866709,70.91,79098.84,0.0,1.0,0.0,0.00018]
[1777257871745,70.91,79098.39,0.0,1.0,0.0,0.00017]
[1777257874766,70.91,79099.49,0.0,1.0,0.0,0.00017]
[1777257879801,70.91,79099.45,0.0,1.0,0.0,0.00017]
[1777257884836,70.91,79099.18,0.0,1.0,0.0,0.00017]
[1777257889871,70.91,79099.2,0.0,1.0,0.0,0.00017]
[1777257894906,70.91,79097.42,0.0,1.0,0.0,0.00017]
[1777257896920,70.91,79092.99,0.0,1.0,0.0,0.00017]
[1777257897927,70.91,79090.0,0.0,1.0,0.0,0.00018]
[1777257899771,70.91,79090.03,0.0,1.0,0.0,0.00018]
[1777257903969,70.91,79091.46,0.0,1.0,0.0,0.00017]
[1777257906990,70.91,79093.35,0.0,1.0,0.0,0.00017]
[1777257907376,70.91,79093.35,0.0,1.0,0.0,0.00017]
[1777257907527,70.91,79093.35,0.0,1.0,0.0,0.00017]
[1777257907652,70.91,79093.35,0.0,1.0,0.0,0.00017]
[1777257907772,70.91,79093.35,0.0,1.0,0.0,0.00017]
[1777257907997,70.91,79091.12,0.0,1.0,0.0,0.00017]
[1777257913032,70.91,79093.25,0.0,1.0,0.0,0.00017]
[1777257914531,70.91,79093.25,0.0,1.0,0.0,0.00017]
[1777257914696,70.91,79093.25,0.0,1.0,0.0,0.00017]
[1777257914776,70.91,79093.25,0.0,1.0,0.0,0.00017]
[1777257914797,70.91,79095.54,0.0,1.0,0.0,0.00017]
[1777257920548,70.91,79095.38,0.0,1.0,0.0,0.00017]
[1777257920649,70.91,79095.38,0.0,1.0,0.0,0.00017]
[1777257920774,70.91,79095.38,0.0,1.0,0.0,0.00017]
[1777257920861,70.91,79095.6,0.0,1.0,0.0,0.00017]
[1777257922649,70.91,79095.6,0.0,1.0,0.0,0.00017]
[1777257922771,70.91,79095.6,0.0,1.0,0.0,0.00017]
[1777257922815,70.91,79095.6,0.0,1.0,0.0,0.00017]
[1777257923020,70.91,79095.6,0.0,1.0,0.0,0.00017]
[1777257922869,70.91,79101.95,0.0,1.0,0.0,0.00017]
[1777257923102,70.91,79103.35,0.0,1.0,0.0,0.00017]
[1777257925116,70.91,79105.25,0.0,1.0,0.0,0.00017]
[1777257926123,70.91,79106.48,0.0,1.0,0.0,0.00017]
[1777257928157,70.91,79110.08,0.0,1.0,0.0,0.00016]
[1777257929163,70.91,79105.17,0.0,1.0,0.0,0.00017]
[1777257930462,70.91,79105.17,0.0,1.0,0.0,0.00017]
[1777257930522,70.91,79105.17,0.0,1.0,0.0,0.00017]
[1777257930565,70.91,79105.17,0.0,1.0,0.0,0.00017]
[1777257930769,70.91,79105.17,0.0,1.0,0.0,0.00017]
[1777257930773,70.91,79103.12,0.0,1.0,0.0,0.00017]
[1777257931178,70.91,79103.31,0.0,1.0,0.0,0.00016]
[1777257932185,70.91,79101.46,0.0,1.0,0.0,0.00016]
[1777257933192,70.91,79099.92,0.0,1.0,0.0,0.00016]
[1777257937220,70.91,79098.48,0.0,1.0,0.0,0.00016]
[1777257938955,70.91,79098.48,0.0,1.0,0.0,0.00016]
[1777257939021,70.91,79098.48,0.0,1.0,0.0,0.00016]
[1777257939016,70.91,79098.62,0.0,1.0,0.0,0.00016]
[1777257939113,70.91,79098.62,0.0,1.0,0.0,0.00016]
[1777257939269,70.91,79098.62,0.0,1.0,0.0,0.00016]
[1777257945275,70.91,79098.24,0.0,1.0,0.0,0.00016]
[1777257948711,70.91,79098.09,0.0,1.0,0.0,0.00016]
[1777257948772,70.91,79098.09,0.0,1.0,0.0,0.00016]
[1777257948812,70.91,79106.78,0.0,1.0,0.0,0.00016]
[1777257949165,70.91,79106.78,0.0,1.0,0.0,0.00016]
[1777257949269,70.91,79106.78,0.0,1.0,0.0,0.00016]
[1777257949304,70.91,79111.37,0.0,1.0,0.0,0.00016]
[1777257953956,70.91,79111.08,0.0,1.0,0.0,0.00016]
[1777257954021,70.91,79111.08,0.0,1.0,0.0,0.00016]
[1777257953990,70.91,79107.96,0.0,1.0,0.0,0.00016]
[1777257954106,70.91,79107.96,0.0,1.0,0.0,0.00016]
[1777257954276,70.91,79107.96,0.0,1.0,0.0,0.00016]
[1777257954338,70.91,79106.73,0.0,1.0,0.0,0.00016]
[1777257959373,70.91,79106.67,0.0,1.0,0.0,0.00016]
[1777257964409,70.91,79107.06,0.0,1.0,0.0,0.00016]
[1777257967430,70.91,79108.2,0.0,1.0,0.0,0.00016]
[1777257968548,70.91,79108.2,0.0,1.0,0.0,0.00016]
[1777257968748,70.91,79108.2,0.0,1.0,0.0,0.00016]
[1777257968786,70.91,79108.2,0.0,1.0,0.0,0.00016]
[1777257968879,70.91,79110.73,0.0,1.0,0.0,0.00016]
[1777257969444,70.91,79117.75,0.0,1.0,0.0,0.00015]
[1777257970569,70.91,79117.75,0.0,1.0,0.0,0.00015]
[1777257970615,70.91,79117.75,0.0,1.0,0.0,0.00015]
[1777257970769,70.91,79117.75,0.0,1.0,0.0,0.00015]
[1777257970870,70.91,79120.72,0.0,1.0,0.0,0.00015]
[1777257973472,70.91,79119.65,0.0,1.0,0.0,0.00015]
[1777257975036,70.91,79119.65,0.0,1.0,0.0,0.00015]
[1777257975091,70.91,79119.65,0.0,1.0,0.0,0.00015]
[1777257975270,70.91,79120.49,0.0,1.0,0.0,0.00015]
[1777257975485,70.91,79121.55,0.0,1.0,0.0,0.00015]
[1777257979515,70.91,79124.67,0.0,1.0,0.0,0.00015]
[1777257980906,70.91,79124.67,0.0,1.0,0.0,0.00015]
[1777257981024,70.91,79124.67,0.0,1.0,0.0,0.00015]
[1777257981007,70.91,79131.28,0.0,1.0,0.0,0.00015]
[1777257981176,70.91,79131.28,0.0,1.0,0.0,0.00015]
[1777257981270,70.91,79131.28,0.0,1.0,0.0,0.00015]
[1777257981529,70.91,79133.09,0.0,1.0,0.0,0.00015]
[1777257982536,70.91,79134.36,0.0,1.0,0.0,0.00015]
[1777257983543,70.91,79140.29,0.0,1.0,0.0,0.00014]
[1777257985557,70.91,79142.9,0.0,1.0,0.0,0.00014]
[1777257986306,70.91,79142.9,0.0,1.0,0.0,0.00014]
[1777257986519,70.91,79142.9,0.0,1.0,0.0,0.00014]
[1777257986707,70.91,79142.9,0.0,1.0,0.0,0.00014]
[1777257986771,70.91,79142.9,0.0,1.0,0.0,0.00014]
[1777257986871,70.91,79143.77,0.0,1.0,0.0,0.00014]
[1777257987570,70.91,79139.38,0.0,1.0,0.0,0.00014]
[1777257991599,70.91,79138.36,0.0,1.0,0.0,0.00014]
[1777257992380,70.91,79138.36,0.0,1.0,0.0,0.00014]
[1777257992520,70.91,79138.36,0.0,1.0,0.0,0.00014]
[1777257992678,70.91,79138.36,0.0,1.0,0.0,0.00014]
[1777257992772,70.91,79138.36,0.0,1.0,0.0,0.00014]
[1777257992834,70.91,79130.79,0.0,1.0,0.0,0.00014]
[1777257993613,70.91,79128.42,0.0,1.0,0.0,0.00014]
[1777257994560,70.91,79128.42,0.0,1.0,0.0,0.00014]
[1777257994772,70.91,79128.42,0.0,1.0,0.0,0.00014]
[1777257994873,70.91,79128.29,0.0,1.0,0.0,0.00014]
[1777257996603,70.91,79127.66,0.0,1.0,0.0,0.00014]
[1777257996769,70.91,79127.66,0.0,1.0,0.0,0.00014]
[1777257996869,70.91,79129.12,0.0,1.0,0.0,0.00014]
[1777257997634,70.91,79129.12,0.0,1.0,0.0,0.00014]
[1777257997771,70.91,79129.12,0.0,1.0,0.0,0.00014]
[1777257998647,70.91,79131.06,0.0,1.0,0.0,0.00014]
[1777257999655,70.91,79133.02,0.0,1.0,0.0,0.00014]
[1777258000300,70.91,79133.02,0.0,1.0,0.0,0.00014]
[1777258000535,70.91,79133.02,0.0,1.0,0.0,0.00014]
[1777258000973,70.91,79133.02,0.0,1.0,0.0,0.00014]
[1777258001019,70.91,79133.02,0.0,1.0,0.0,0.00014]
[1777258001120,70.91,79133.31,0.0,1.0,0.0,0.00014]
[1777258001669,70.91,79136.03,0.0,1.0,0.0,0.00014]
[1777258002675,70.91,79138.06,0.0,1.0,0.0,0.00014]
[1777258003682,70.91,79141.61,0.0,1.0,0.0,0.00014]
[1777258004901,70.91,79141.61,0.0,1.0,0.0,0.00014]
[1777258005023,70.91,79141.61,0.0,1.0,0.0,0.00014]
[1777258005770,70.91,79142.14,0.0,1.0,0.0,0.00014]
[1777258005865,70.91,79143.11,0.0,1.0,0.0,0.00014]
[1777258006704,70.91,79144.14,0.0,1.0,0.0,0.00014]
[1777258008717,70.91,79146.04,0.0,1.0,0.0,0.00014]
[1777258009754,70.91,79146.04,0.0,1.0,0.0,0.00014]
[1777258009772,70.91,79146.04,0.0,1.0,0.0,0.00014]
[1777258010732,70.91,79143.05,0.0,1.0,0.0,0.00014]
[1777258011738,70.91,79141.43,0.0,1.0,0.0,0.00014]
[1777258013753,70.91,79140.22,0.0,1.0,0.0,0.00014]
[1777258014510,70.91,79140.22,0.0,1.0,0.0,0.00014]
[1777258014527,70.91,79140.22,0.0,1.0,0.0,0.00014]
[1777258014556,70.91,79140.22,0.0,1.0,0.0,0.00014]
[1777258014769,70.91,79140.22,0.0,1.0,0.0,0.00014]
[1777258014869,70.91,79140.58,0.0,1.0,0.0,0.00014]
[1777258016774,70.91,79137.78,0.0,1.0,0.0,0.00014]
[1777258017299,70.91,79137.78,0.0,1.0,0.0,0.00014]
[1777258017344,70.91,79137.78,0.0,1.0,0.0,0.00014]
[1777258017522,70.91,79137.78,0.0,1.0,0.0,0.00014]
[1777258017781,70.91,79135.76,0.0,1.0,0.0,0.00014]
[1777258018788,70.91,79132.03,0.0,1.0,0.0,0.00014]
[1777258023891,70.91,79132.58,0.0,1.0,0.0,0.00014]
[1777258023939,70.91,79132.58,0.0,1.0,0.0,0.00014]
[1777258024021,70.91,79132.58,0.0,1.0,0.0,0.00014]
[1777258024091,70.91,79132.24,0.0,1.0,0.0,0.00014]
[1777258029041,70.91,79132.69,0.0,1.0,0.0,0.00014]
[1777258029139,70.91,79131.34,0.0,1.0,0.0,0.00014]
[1777258029270,70.91,79131.34,0.0,1.0,0.0,0.00014]
[1777258029320,70.91,79131.34,0.0,1.0,0.0,0.00014]
[1777258029522,70.91,79131.34,0.0,1.0,0.0,0.00014]
[1777258029864,70.91,79130.37,0.0,1.0,0.0,0.00014]
[1777258034124,70.91,79129.87,0.0,1.0,0.0,0.00014]
[1777258033893,70.91,79128.29,0.0,1.0,0.0,0.00014]
[1777258034270,70.91,79128.29,0.0,1.0,0.0,0.00014]
[1777258034297,70.91,79128.29,0.0,1.0,0.0,0.00014]
[1777258034523,70.91,79128.29,0.0,1.0,0.0,0.00014]
[1777258034900,70.91,79127.55,0.0,1.0,0.0,0.00014]
[1777258040942,70.91,79127.3,0.0,1.0,0.0,0.00014]
[1777258042956,70.91,79118.34,0.0,1.0,0.0,0.00015]
[1777258043573,70.91,79118.34,0.0,1.0,0.0,0.00015]
[1777258043769,70.91,79118.34,0.0,1.0,0.0,0.00015]
[1777258043894,70.91,79118.34,0.0,1.0,0.0,0.00015]
[1777258044020,70.91,79118.34,0.0,1.0,0.0,0.00015]
[1777258044025,70.91,79116.32,0.0,1.0,0.0,0.00015]
[1777258044970,70.91,79113.12,0.0,1.0,0.0,0.00015]
[1777258048998,70.91,79109.65,0.0,1.0,0.0,0.00015]
[1777258050007,70.91,79107.21,0.0,1.0,0.0,0.00015]
[1777258050232,70.91,79107.21,0.0,1.0,0.0,0.00015]
[1777258050270,70.91,79107.21,0.0,1.0,0.0,0.00015]
[1777258050531,70.91,79107.21,0.0,1.0,0.0,0.00015]
[1777258050772,70.91,79107.21,0.0,1.0,0.0,0.00015]
[1777258051012,70.91,79107.14,0.0,1.0,0.0,0.00015]
[1777258054032,70.91,79100.55,0.0,1.0,0.0,0.00015]
[1777258055040,70.91,79091.62,0.0,1.0,0.0,0.00016]
[1777258056046,70.91,79095.56,0.0,1.0,0.0,0.00015]
[1777258057054,70.91,79092.2,0.0,1.0,0.0,0.00016]
[1777258057549,70.91,79092.2,0.0,1.0,0.0,0.00016]
[1777258057779,70.91,79092.2,0.0,1.0,0.0,0.00016]
[1777258057841,70.91,79092.2,0.0,1.0,0.0,0.00016]
[1777258058027,70.91,79092.2,0.0,1.0,0.0,0.00016]
[1777258058061,70.91,79092.26,0.0,1.0,0.0,0.00016]
[1777258063095,70.91,79092.1,0.0,1.0,0.0,0.00016]
[1777258064528,70.91,79091.54,0.0,1.0,0.0,0.00016]
[1777258064754,70.91,79091.54,0.0,1.0,0.0,0.00016]
[1777258064771,70.91,79091.54,0.0,1.0,0.0,0.00016]
[1777258065110,70.91,79091.97,0.0,1.0,0.0,0.00016]
[1777258068131,70.91,79094.17,0.0,1.0,0.0,0.00016]
[1777258071712,70.91,79094.37,0.0,1.0,0.0,0.00016]
[1777258071769,70.91,79094.37,0.0,1.0,0.0,0.00016]
[1777258071942,70.91,79094.37,0.0,1.0,0.0,0.00016]
[1777258072025,70.91,79094.37,0.0,1.0,0.0,0.00016]
[1777258072160,70.91,79096.58,0.0,1.0,0.0,0.00015]
[1777258077194,70.91,79096.43,0.0,1.0,0.0,0.00015]
[1777258082230,70.91,79101.56,0.0,1.0,0.0,0.00015]
[1777258083496,70.91,79101.56,0.0,1.0,0.0,0.00015]
[1777258083521,70.91,79101.56,0.0,1.0,0.0,0.00015]
[1777258083900,70.91,79101.56,0.0,1.0,0.0,0.00015]
[1777258084023,70.91,79101.56,0.0,1.0,0.0,0.00015]
[1777258084041,70.91,79110.07,0.0,1.0,0.0,0.00015]
[1777258088272,70.91,79109.24,0.0,1.0,0.0,0.00015]
[1777258090047,70.91,79109.24,0.0,1.0,0.0,0.00015]
[1777258090138,70.91,79109.43,0.0,1.0,0.0,0.00015]
[1777258090270,70.91,79109.43,0.0,1.0,0.0,0.00015]
[1777258090634,70.91,79109.43,0.0,1.0,0.0,0.00015]
[1777258090779,70.91,79109.43,0.0,1.0,0.0,0.00015]
[1777258090834,70.91,79105.22,0.0,1.0,0.0,0.00015]
[1777258094314,70.91,79104.42,0.0,1.0,0.0,0.00015]
[1777258097794,70.91,79103.77,0.0,1.0,0.0,0.00015]
[1777258098018,70.91,79103.77,0.0,1.0,0.0,0.00015]
[1777258098157,70.91,79103.77,0.0,1.0,0.0,0.00015]
[1777258098079,70.91,79103.58,0.0,1.0,0.0,0.00015]
[1777258098275,70.91,79103.58,0.0,1.0,0.0,0.00015]
[1777258099349,70.91,79101.35,0.0,1.0,0.0,0.00015]
[1777258100355,70.91,79098.51,0.0,1.0,0.0,0.00015]
[1777258104547,70.91,79098.51,0.0,1.0,0.0,0.00015]
[1777258104769,70.91,79098.51,0.0,1.0,0.0,0.00015]
[1777258105051,70.91,79098.51,0.0,1.0,0.0,0.00015]
[1777258105099,70.91,79098.58,0.0,1.0,0.0,0.00015]
[1777258105273,70.91,79098.58,0.0,1.0,0.0,0.00015]
[1777258105391,70.91,79103.8,0.0,1.0,0.0,0.00015]
[1777258110425,70.91,79103.83,0.0,1.0,0.0,0.00015]
[1777258111434,70.91,79118.67,0.0,1.0,0.0,0.00014]
[1777258112417,70.91,79118.67,0.0,1.0,0.0,0.00014]
[1777258112519,70.91,79118.67,0.0,1.0,0.0,0.00014]
[1777258112566,70.91,79127.64,0.0,1.0,0.0,0.00013]
[1777258113310,70.91,79127.64,0.0,1.0,0.0,0.00013]
[1777258113523,70.91,79127.64,0.0,1.0,0.0,0.00013]
[1777258113620,70.91,79124.88,0.0,1.0,0.0,0.00014]
[1777258114455,70.91,79123.95,0.0,1.0,0.0,0.00014]
[1777258118965,70.91,79123.44,0.0,1.0,0.0,0.00014]
[1777258119461,70.91,79123.21,0.0,1.0,0.0,0.00014]
[1777258119523,70.91,79123.21,0.0,1.0,0.0,0.00014]
[1777258120533,70.91,79127.49,0.0,1.0,0.0,0.00013]
[1777258121769,70.91,79127.49,0.0,1.0,0.0,0.00013]
[1777258121870,70.91,79127.42,0.0,1.0,0.0,0.00013]
[1777258122967,70.91,79127.42,0.0,1.0,0.0,0.00013]
[1777258123021,70.91,79127.42,0.0,1.0,0.0,0.00013]
[1777258123122,70.91,79126.43,0.0,1.0,0.0,0.00013]
[1777258123554,70.91,79121.21,0.0,1.0,0.0,0.00014]
[1777258124561,70.91,79119.76,0.0,1.0,0.0,0.00014]
[1777258126575,70.91,79118.51,0.0,1.0,0.0,0.00014]
[1777258127403,70.91,79118.51,0.0,1.0,0.0,0.00014]
[1777258127523,70.91,79118.51,0.0,1.0,0.0,0.00014]
[1777258128590,70.91,79116.96,0.0,1.0,0.0,0.00014]
[1777258130603,70.91,79115.36,0.0,1.0,0.0,0.00014]
[1777258131611,70.91,79116.17,0.0,1.0,0.0,0.00014]
[1777258132618,70.91,79114.66,0.0,1.0,0.0,0.00014]
[1777258137653,70.91,79114.76,0.0,1.0,0.0,0.00014]
[1777258139355,70.91,79114.82,0.0,1.0,0.0,0.00014]
[1777258139524,70.91,79114.82,0.0,1.0,0.0,0.00014]
[1777258139773,70.91,79114.82,0.0,1.0,0.0,0.00014]
[1777258139872,70.91,79114.94,0.0,1.0,0.0,0.00014]
[1777258145849,70.91,79114.61,0.0,1.0,0.0,0.00014]
[1777258146024,70.91,79114.61,0.0,1.0,0.0,0.00014]
[1777258152046,70.91,79113.23,0.0,1.0,0.0,0.00014]
[1777258152280,70.91,79113.23,0.0,1.0,0.0,0.00014]
[1777258152147,70.91,79105.3,0.0,1.0,0.0,0.00014]
[1777258152791,70.91,79105.3,0.0,1.0,0.0,0.00014]
[1777258153021,70.91,79105.3,0.0,1.0,0.0,0.00014]
[1777258153122,70.91,79104.19,0.0,1.0,0.0,0.00014]
[1777258153766,70.91,79100.98,0.0,1.0,0.0,0.00015]
[1777258154773,70.91,79099.03,0.0,1.0,0.0,0.00015]
[1777258156733,70.91,79099.03,0.0,1.0,0.0,0.00015]
[1777258156776,70.91,79099.03,0.0,1.0,0.0,0.00015]
[1777258158801,70.91,79102.27,0.0,1.0,0.0,0.00015]
[1777258159808,70.91,79104.94,0.0,1.0,0.0,0.00014]
[1777258162222,70.91,79105.12,0.0,1.0,0.0,0.00014]
[1777258162270,70.91,79105.12,0.0,1.0,0.0,0.00014]
[1777258163369,70.91,79105.26,0.0,1.0,0.0,0.00014]
[1777258163525,70.91,79105.26,0.0,1.0,0.0,0.00014]
[1777258163836,70.91,79105.05,0.0,1.0,0.0,0.00014]
[1777258168871,70.91,79105.07,0.0,1.0,0.0,0.00014]
[1777258170734,70.91,79106.0,0.0,1.0,0.0,0.00014]
[1777258170770,70.91,79106.0,0.0,1.0,0.0,0.00014]
[1777258170885,70.91,79114.35,0.0,1.0,0.0,0.00014]
[1777258171891,70.91,79115.09,0.0,1.0,0.0,0.00013]
[1777258172899,70.91,79116.04,0.0,1.0,0.0,0.00013]
[1777258174866,70.91,79116.58,0.0,1.0,0.0,0.00013]
[1777258175021,70.91,79116.58,0.0,1.0,0.0,0.00013]
[1777258175249,70.91,79116.58,0.0,1.0,0.0,0.00013]
[1777258175276,70.91,79116.58,0.0,1.0,0.0,0.00013]
[1777258175299,70.91,79119.86,0.0,1.0,0.0,0.00013]
[1777258180955,70.91,79119.9,0.0,1.0,0.0,0.00013]
[1777258184982,70.91,79117.29,0.0,1.0,0.0,0.00013]
[1777258185418,70.91,79117.29,0.0,1.0,0.0,0.00013]
[1777258185520,70.91,79117.29,0.0,1.0,0.0,0.00013]
[1777258185990,70.91,79115.84,0.0,1.0,0.0,0.00013]
[1777258191028,70.91,79116.91,0.0,1.0,0.0,0.00013]
[1777258191269,70.91,79116.91,0.0,1.0,0.0,0.00013]
[1777258191282,70.91,79116.66,0.0,1.0,0.0,0.00013]
[1777258194046,70.91,79117.77,0.0,1.0,0.0,0.00013]
[1777258198074,70.91,79116.65,0.0,1.0,0.0,0.00013]
[1777258201151,70.91,79116.81,0.0,1.0,0.0,0.00013]
[1777258201273,70.91,79116.81,0.0,1.0,0.0,0.00013]
[1777258201253,70.91,79114.07,0.0,1.0,0.0,0.00014]
[1777258202104,70.91,79110.76,0.0,1.0,0.0,0.00014]
[1777258203110,70.91,79108.88,0.0,1.0,0.0,0.00014]
[1777258207034,70.91,79108.05,0.0,1.0,0.0,0.00014]
[1777258207271,70.91,79108.05,0.0,1.0,0.0,0.00014]
[1777258207314,70.91,79106.5,0.0,1.0,0.0,0.00014]
[1777258207688,70.91,79106.5,0.0,1.0,0.0,0.00014]
[1777258207772,70.91,79106.5,0.0,1.0,0.0,0.00014]
[1777258208144,70.91,79106.37,0.0,1.0,0.0,0.00014]
[1777258213180,70.91,79105.79,0.0,1.0,0.0,0.00014]
[1777258219553,70.91,79105.6,0.0,1.0,0.0,0.00014]
[1777258219772,70.91,79105.6,0.0,1.0,0.0,0.00014]
[1777258220229,70.91,79104.33,0.0,1.0,0.0,0.00014]
[1777258221236,70.91,79102.39,0.0,1.0,0.0,0.00014]
[1777258224257,70.91,79100.06,0.0,1.0,0.0,0.00014]
[1777258229292,70.91,79100.11,0.0,1.0,0.0,0.00014]
[1777258230082,70.91,79100.11,0.0,1.0,0.0,0.00014]
[1777258230273,70.91,79100.11,0.0,1.0,0.0,0.00014]
[1777258230299,70.91,79104.38,0.0,1.0,0.0,0.00014]
[1777258230926,70.91,79104.38,0.0,1.0,0.0,0.00014]
[1777258231021,70.91,79104.38,0.0,1.0,0.0,0.00014]
[1777258231306,70.91,79106.16,0.0,1.0,0.0,0.00013]
[1777258236341,70.91,79105.87,0.0,1.0,0.0,0.00013]
[1777258236650,70.91,79105.87,0.0,1.0,0.0,0.00013]
[1777258236777,70.91,79105.87,0.0,1.0,0.0,0.00013]
[1777258242384,70.91,79105.91,0.0,1.0,0.0,0.00013]
[1777258246736,70.91,79106.1,0.0,1.0,0.0,0.00013]
[1777258246778,70.91,79106.1,0.0,1.0,0.0,0.00013]
[1777258247237,70.91,79103.74,0.0,1.0,0.0,0.00013]
[1777258247768,70.91,79103.74,0.0,1.0,0.0,0.00013]
[1777258253461,70.91,79102.89,0.0,1.0,0.0,0.00014]
[1777258254747,70.91,79102.89,0.0,1.0,0.0,0.00014]
[1777258254777,70.91,79102.89,0.0,1.0,0.0,0.00014]
[1777258254790,70.91,79102.85,0.0,1.0,0.0,0.00014]
[1777258256489,70.91,79102.05,0.0,1.0,0.0,0.00014]
[1777258256519,70.91,79102.05,0.0,1.0,0.0,0.00014]
[1777258260510,70.91,79099.65,0.0,1.0,0.0,0.00014]
[1777258263303,70.91,79099.34,0.0,1.0,0.0,0.00014]
[1777258263520,70.91,79098.82,0.0,1.0,0.0,0.00014]
[1777258264103,70.91,79098.82,0.0,1.0,0.0,0.00014]
[1777258264269,70.91,79098.82,0.0,1.0,0.0,0.00014]
[1777258264371,70.91,79099.97,0.0,1.0,0.0,0.00014]
[1777258264538,70.91,79103.05,0.0,1.0,0.0,0.00014]
[1777258266552,70.91,79101.35,0.0,1.0,0.0,0.00014]
[1777258269270,70.91,79100.65,0.0,1.0,0.0,0.00014]
[1777258269372,70.91,79100.71,0.0,1.0,0.0,0.00014]
[1777258269518,70.91,79100.71,0.0,1.0,0.0,0.00014]
[1777258269767,70.91,79100.71,0.0,1.0,0.0,0.00014]
[1777258270019,70.91,79100.71,0.0,1.0,0.0,0.00014]
[1777258274608,70.91,79102.22,0.0,1.0,0.0,0.00014]
[1777258277628,70.91,79100.33,0.0,1.0,0.0,0.00014]
[1777258278535,70.91,79100.33,0.0,1.0,0.0,0.00014]
[1777258278770,70.91,79100.33,0.0,1.0,0.0,0.00014]
[1777258279276,70.91,79100.33,0.0,1.0,0.0,0.00014]
[1777258279378,70.91,79100.12,0.0,1.0,0.0,0.00014]
[1777258279518,70.91,79100.12,0.0,1.0,0.0,0.00014]
[1777258283550,70.91,79099.75,0.0,1.0,0.0,0.00014]
[1777258283779,70.91,79099.75,0.0,1.0,0.0,0.00014]
[1777258283831,70.91,79099.77,0.0,1.0,0.0,0.00014]
[1777258286090,70.91,79099.74,0.0,1.0,0.0,0.00014]
[1777258286270,70.91,79099.74,0.0,1.0,0.0,0.00014]
[1777258287700,70.91,79105.61,0.0,1.0,0.0,0.00013]
[1777258288701,70.91,79105.61,0.0,1.0,0.0,0.00013]
[1777258288776,70.91,79105.61,0.0,1.0,0.0,0.00013]
[1777258288875,70.91,79108.2,0.0,1.0,0.0,0.00013]
[1777258291025,70.91,79108.83,0.0,1.0,0.0,0.00013]
[1777258291289,70.91,79108.83,0.0,1.0,0.0,0.00013]
[1777258291322,70.91,79110.85,0.0,1.0,0.0,0.00013]
[1777258291728,70.91,79114.63,0.0,1.0,0.0,0.00013]
[1777258293036,70.91,79114.63,0.0,1.0,0.0,0.00013]
[1777258293270,70.91,79114.63,0.0,1.0,0.0,0.00013]
[1777258293370,70.91,79116.9,0.0,1.0,0.0,0.00012]
[1777258293928,70.91,79116.9,0.0,1.0,0.0,0.00012]
[1777258294022,70.91,79116.9,0.0,1.0,0.0,0.00012]
[1777258295756,70.91,79114.88,0.0,1.0,0.0,0.00013]
[1777258300040,70.91,79114.4,0.0,1.0,0.0,0.00013]
[1777258300233,70.91,79114.4,0.0,1.0,0.0,0.00013]
[1777258300271,70.91,79114.4,0.0,1.0,0.0,0.00013]
[1777258300334,70.91,79115.65,0.0,1.0,0.0,0.00012]
[1777258300793,70.91,79117.02,0.0,1.0,0.0,0.00012]
[1777258303815,70.91,79118.51,0.0,1.0,0.0,0.00012]
[1777258304822,70.91,79119.88,0.0,1.0,0.0,0.00012]
[1777258305826,70.91,79119.88,0.0,1.0,0.0,0.00012]
[1777258306022,70.91,79119.88,0.0,1.0,0.0,0.00012]
[1777258306198,70.91,79119.88,0.0,1.0,0.0,0.00012]
[1777258306275,70.91,79119.88,0.0,1.0,0.0,0.00012]
[1777258306300,70.91,79122.54,0.0,1.0,0.0,0.00012]
[1777258309857,70.91,79125.66,0.0,1.0,0.0,0.00012]
[1777258312049,70.91,79125.59,0.0,1.0,0.0,0.00012]
[1777258312270,70.91,79125.59,0.0,1.0,0.0,0.00012]
[1777258312288,70.91,79125.54,0.0,1.0,0.0,0.00012]
[1777258317930,70.91,79125.25,0.0,1.0,0.0,0.00012]
[1777258318019,70.91,79125.25,0.0,1.0,0.0,0.00012]
[1777258322948,70.91,79127.55,0.0,1.0,0.0,0.00012]
[1777258323771,70.91,79127.55,0.0,1.0,0.0,0.00012]
[1777258323928,70.91,79127.55,0.0,1.0,0.0,0.00012]
[1777258324023,70.91,79127.55,0.0,1.0,0.0,0.00012]
[1777258324125,70.91,79126.71,0.0,1.0,0.0,0.00012]
[1777258325968,70.91,79128.31,0.0,1.0,0.0,0.00012]
[1777258326593,70.91,79128.31,0.0,1.0,0.0,0.00012]
[1777258326770,70.91,79128.31,0.0,1.0,0.0,0.00012]
[1777258326830,70.91,79128.31,0.0,1.0,0.0,0.00012]
[1777258327020,70.91,79128.31,0.0,1.0,0.0,0.00012]
[1777258327121,70.91,79132.28,0.0,1.0,0.0,0.00012]
[1777258328990,70.91,79133.33,0.0,1.0,0.0,0.00012]
[1777258329997,70.91,79135.03,0.0,1.0,0.0,0.00012]
[1777258330790,70.91,79135.03,0.0,1.0,0.0,0.00012]
[1777258330928,70.91,79135.03,0.0,1.0,0.0,0.00012]
[1777258331021,70.91,79135.03,0.0,1.0,0.0,0.00012]
[1777258331121,70.91,79134.42,0.0,1.0,0.0,0.00012]
[1777258337046,70.91,79134.5,0.0,1.0,0.0,0.00012]
[1777258339060,70.91,79144.62,0.0,1.0,0.0,0.00011]
[1777258340076,70.91,79149.91,0.0,1.0,0.0,0.00011]
[1777258341075,70.91,79156.0,0.0,1.0,0.0,0.00011]
[1777258342390,70.91,79156.0,0.0,1.0,0.0,0.00011]
[1777258342448,70.91,79156.61,0.0,1.0,0.0,0.00011]
[1777258342521,70.91,79156.61,0.0,1.0,0.0,0.00011]
[1777258343492,70.91,79156.61,0.0,1.0,0.0,0.00011]
[1777258343089,70.91,79156.36,0.0,1.0,0.0,0.00011]
[1777258343523,70.91,79156.36,0.0,1.0,0.0,0.00011]
[1777258346109,70.91,79158.73,0.0,1.0,0.0,0.00011]
[1777258347117,70.91,79162.96,0.0,1.0,0.0,0.00011]
[1777258348123,70.91,79166.45,0.0,1.0,0.0,0.0001]
[1777258349131,70.91,79170.51,0.0,1.0,0.0,0.0001]
[1777258351145,70.91,79172.74,0.0,1.0,0.0,0.0001]
[1777258353147,70.91,79172.95,0.0,1.0,0.0,0.0001]
[1777258353270,70.91,79172.95,0.0,1.0,0.0,0.0001]
[1777258353349,70.91,79173.22,0.0,1.0,0.0,0.0001]
[1777258353560,70.91,79173.22,0.0,1.0,0.0,0.0001]
[1777258353771,70.91,79173.22,0.0,1.0,0.0,0.0001]
[1777258354166,70.91,79176.25,0.0,1.0,0.0,0.0001]
[1777258355172,70.91,79177.8,0.0,1.0,0.0,0.0001]
[1777258355775,70.91,79177.8,0.0,1.0,0.0,0.0001]
[1777258356180,70.91,79178.26,0.0,1.0,0.0,0.0001]
[1777258361215,70.91,79178.07,0.0,1.0,0.0,0.0001]
[1777258362222,70.91,79183.71,0.0,1.0,0.0,9e-05]
[1777258363231,70.91,79187.61,0.0,1.0,0.0,9e-05]
[1777258364237,70.91,79189.51,0.0,1.0,0.0,9e-05]
[1777258365114,70.91,79189.51,0.0,1.0,0.0,9e-05]
[1777258365244,70.91,79189.01,0.0,1.0,0.0,9e-05]
[1777258365963,70.91,79189.01,0.0,1.0,0.0,9e-05]
[1777258366252,70.91,79192.69,0.0,1.0,0.0,9e-05]
[1777258367264,70.91,79201.43,0.0,1.0,0.0,9e-05]
[1777258368271,70.91,79203.29,0.0,1.0,0.0,9e-05]
[1777258369277,70.91,79204.69,0.0,1.0,0.0,9e-05]
[1777258370034,70.91,79204.69,0.0,1.0,0.0,9e-05]
[1777258370931,70.91,79205.56,0.0,1.0,0.0,9e-05]
[1777258371032,70.91,79205.56,0.0,1.0,0.0,9e-05]
[1777258372299,70.91,79207.15,0.0,1.0,0.0,9e-05]
[1777258375053,70.91,79206.65,0.0,1.0,0.0,9e-05]
[1777258375324,70.91,79204.95,0.0,1.0,0.0,9e-05]
[1777258377338,70.91,79201.76,0.0,1.0,0.0,9e-05]
[1777258378345,70.91,79198.62,0.0,1.0,0.0,9e-05]
[1777258379352,70.91,79194.64,0.0,1.0,0.0,9e-05]
[1777258380024,70.91,79194.64,0.0,1.0,0.0,9e-05]
[1777258380273,70.91,79194.64,0.0,1.0,0.0,9e-05]
[1777258380408,70.91,79194.64,0.0,1.0,0.0,9e-05]
[1777258380522,70.91,79194.64,0.0,1.0,0.0,9e-05]
[1777258380502,70.91,79192.85,0.0,1.0,0.0,9e-05]
[1777258382372,70.91,79195.51,0.0,1.0,0.0,9e-05]
[1777258383379,70.91,79197.51,0.0,1.0,0.0,9e-05]
[1777258383935,70.91,79197.51,0.0,1.0,0.0,9e-05]
[1777258384026,70.91,79197.51,0.0,1.0,0.0,9e-05]
[1777258384168,70.91,79197.51,0.0,1.0,0.0,9e-05]
[1777258384274,70.91,79197.51,0.0,1.0,0.0,9e-05]
[1777258384386,70.91,79200.59,0.0,1.0,0.0,9e-05]
[1777258387408,70.91,79199.18,0.0,1.0,0.0,9e-05]
[1777258390218,70.91,79199.57,0.0,1.0,0.0,9e-05]
[1777258390269,70.91,79199.57,0.0,1.0,0.0,9e-05]
[1777258392976,70.91,79200.86,0.0,1.0,0.0,9e-05]
[1777258393023,70.91,79200.86,0.0,1.0,0.0,9e-05]
[1777258393453,70.91,79200.53,0.0,1.0,0.0,9e-05]
[1777258394460,70.91,79199.49,0.0,1.0,0.0,9e-05]
[1777258398487,70.91,79195.54,0.0,1.0,0.0,9e-05]
[1777258398866,70.91,79195.54,0.0,1.0,0.0,9e-05]
[1777258399026,70.91,79195.54,0.0,1.0,0.0,9e-05]
[1777258399386,70.91,79195.54,0.0,1.0,0.0,9e-05]
[1777258399525,70.91,79195.54,0.0,1.0,0.0,9e-05]
[1777258399495,70.91,79193.08,0.0,1.0,0.0,9e-05]
[1777258400502,70.91,79194.74,0.0,1.0,0.0,9e-05]
[1777258402516,70.91,79192.08,0.0,1.0,0.0,9e-05]
[1777258403093,70.91,79192.08,0.0,1.0,0.0,9e-05]
[1777258403278,70.91,79192.08,0.0,1.0,0.0,9e-05]
[1777258404474,70.91,79191.34,0.0,1.0,0.0,9e-05]
[1777258404522,70.91,79191.34,0.0,1.0,0.0,9e-05]
[1777258404529,70.91,79190.76,0.0,1.0,0.0,9e-05]
[1777258406544,70.91,79192.17,0.0,1.0,0.0,9e-05]
[1777258407551,70.91,79194.93,0.0,1.0,0.0,9e-05]
[1777258407908,70.91,79194.93,0.0,1.0,0.0,9e-05]
[1777258408021,70.91,79194.93,0.0,1.0,0.0,9e-05]
[1777258411917,70.91,79195.38,0.0,1.0,0.0,9e-05]
[1777258412026,70.91,79195.38,0.0,1.0,0.0,9e-05]
[1777258412570,70.91,79195.38,0.0,1.0,0.0,9e-05]
[1777258412069,70.91,79196.19,0.0,1.0,0.0,9e-05]
[1777258412770,70.91,79196.19,0.0,1.0,0.0,9e-05]
[1777258412870,70.91,79197.69,0.0,1.0,0.0,9e-05]
[1777258413592,70.91,79194.65,0.0,1.0,0.0,9e-05]
[1777258415960,70.91,79194.83,0.0,1.0,0.0,9e-05]
[1777258416022,70.91,79194.83,0.0,1.0,0.0,9e-05]
[1777258416614,70.91,79193.73,0.0,1.0,0.0,9e-05]
[1777258418076,70.91,79194.85,0.0,1.0,0.0,9e-05]
[1777258418627,70.91,79196.44,0.0,1.0,0.0,9e-05]
[1777258420541,70.91,79196.44,0.0,1.0,0.0,9e-05]
[1777258420742,70.91,79196.44,0.0,1.0,0.0,9e-05]
[1777258420775,70.91,79196.44,0.0,1.0,0.0,9e-05]
[1777258420876,70.91,79197.27,0.0,1.0,0.0,9e-05]
[1777258421649,70.91,79196.24,0.0,1.0,0.0,9e-05]
[1777258422656,70.91,79197.13,0.0,1.0,0.0,9e-05]
[1777258427682,70.91,79196.97,0.0,1.0,0.0,9e-05]
[1777258427775,70.91,79196.97,0.0,1.0,0.0,9e-05]
[1777258428189,70.91,79196.97,0.0,1.0,0.0,9e-05]
[1777258428273,70.91,79196.97,0.0,1.0,0.0,9e-05]
[1777258428356,70.91,79197.3,0.0,1.0,0.0,9e-05]
[1777258429705,70.91,79196.13,0.0,1.0,0.0,9e-05]
[1777258431889,70.91,79196.84,0.0,1.0,0.0,9e-05]
[1777258432025,70.91,79196.84,0.0,1.0,0.0,9e-05]
[1777258432038,70.91,79195.91,0.0,1.0,0.0,9e-05]
[1777258433199,70.91,79195.91,0.0,1.0,0.0,9e-05]
[1777258433277,70.91,79195.91,0.0,1.0,0.0,9e-05]
[1777258433284,70.91,79196.73,0.0,1.0,0.0,9e-05]
[1777258433733,70.91,79199.03,0.0,1.0,0.0,9e-05]
[1777258434681,70.91,79199.03,0.0,1.0,0.0,9e-05]
[1777258434772,70.91,79199.03,0.0,1.0,0.0,9e-05]
[1777258434840,70.91,79201.36,0.0,1.0,0.0,9e-05]
[1777258435747,70.91,79203.47,0.0,1.0,0.0,9e-05]
[1777258440782,70.91,79205.34,0.0,1.0,0.0,8e-05]
[1777258441789,70.91,79215.99,0.0,1.0,0.0,8e-05]
[1777258443015,70.91,79215.99,0.0,1.0,0.0,8e-05]
[1777258443270,70.91,79215.99,0.0,1.0,0.0,8e-05]
[1777258443371,70.91,79219.55,0.0,1.0,0.0,8e-05]
[1777258443781,70.91,79219.55,0.0,1.0,0.0,8e-05]
[1777258444024,70.91,79219.55,0.0,1.0,0.0,8e-05]
[1777258444810,70.91,79218.7,0.0,1.0,0.0,8e-05]
[1777258445819,70.91,79217.75,0.0,1.0,0.0,8e-05]
[1777258447029,70.91,79217.75,0.0,1.0,0.0,8e-05]
[1777258447270,70.91,79217.75,0.0,1.0,0.0,8e-05]
[1777258447369,70.91,79218.86,0.0,1.0,0.0,8e-05]
[1777258448654,70.91,79218.75,0.0,1.0,0.0,8e-05]
[1777258448771,70.91,79218.75,0.0,1.0,0.0,8e-05]
[1777258448838,70.91,79218.19,0.0,1.0,0.0,8e-05]
[1777258451859,70.91,79216.78,0.0,1.0,0.0,8e-05]
[1777258452827,70.91,79216.78,0.0,1.0,0.0,8e-05]
[1777258453023,70.91,79216.78,0.0,1.0,0.0,8e-05]
[1777258454880,70.91,79217.81,0.0,1.0,0.0,8e-05]
[1777258458909,70.91,79216.69,0.0,1.0,0.0,8e-05]
[1777258459688,70.91,79216.69,0.0,1.0,0.0,8e-05]
[1777258459774,70.91,79216.69,0.0,1.0,0.0,8e-05]
[1777258460309,70.91,79216.69,0.0,1.0,0.0,8e-05]
[1777258460520,70.91,79216.69,0.0,1.0,0.0,8e-05]
[1777258460608,70.91,79215.63,0.0,1.0,0.0,8e-05]
[1777258460923,70.91,79214.76,0.0,1.0,0.0,8e-05]
[1777258465538,70.91,79215.18,0.0,1.0,0.0,8e-05]
[1777258465770,70.91,79215.34,0.0,1.0,0.0,8e-05]
[1777258468978,70.91,79217.36,0.0,1.0,0.0,8e-05]
[1777258470815,70.91,79217.64,0.0,1.0,0.0,8e-05]
[1777258471026,70.91,79217.64,0.0,1.0,0.0,8e-05]
[1777258471064,70.91,79218.34,0.0,1.0,0.0,8e-05]
[1777258472025,70.91,79218.34,0.0,1.0,0.0,8e-05]
[1777258472122,70.91,79218.89,0.0,1.0,0.0,8e-05]
[1777258473006,70.91,79220.26,0.0,1.0,0.0,8e-05]
[1777258475998,70.91,79220.69,0.0,1.0,0.0,8e-05]
[1777258476019,70.91,79220.69,0.0,1.0,0.0,8e-05]
[1777258481062,70.91,79222.47,0.0,1.0,0.0,8e-05]
[1777258482902,70.91,79222.07,0.0,1.0,0.0,8e-05]
[1777258483028,70.91,79222.07,0.0,1.0,0.0,8e-05]
[1777258483229,70.91,79222.07,0.0,1.0,0.0,8e-05]
[1777258483270,70.91,79222.07,0.0,1.0,0.0,8e-05]
[1777258483370,70.91,79222.04,0.0,1.0,0.0,8e-05]
[1777258486613,70.91,79221.13,0.0,1.0,0.0,8e-05]
[1777258486097,70.91,79223.22,0.0,1.0,0.0,8e-05]
[1777258486775,70.91,79223.22,0.0,1.0,0.0,8e-05]
[1777258490010,70.91,79221.34,0.0,1.0,0.0,8e-05]
[1777258490021,70.91,79221.34,0.0,1.0,0.0,8e-05]
[1777258490128,70.91,79220.12,0.0,1.0,0.0,8e-05]
[1777258490725,70.91,79220.12,0.0,1.0,0.0,8e-05]
[1777258490778,70.91,79220.12,0.0,1.0,0.0,8e-05]
[1777258496559,70.91,79219.26,0.0,1.0,0.0,8e-05]
[1777258498107,70.91,79219.62,0.0,1.0,0.0,8e-05]
[1777258498273,70.91,79219.62,0.0,1.0,0.0,8e-05]
[1777258498926,70.91,79218.77,0.0,1.0,0.0,8e-05]
[1777258499020,70.91,79218.77,0.0,1.0,0.0,8e-05]
[1777258499191,70.91,79219.48,0.0,1.0,0.0,8e-05]
[1777258502270,70.91,79219.3,0.0,1.0,0.0,8e-05]
[1777258502525,70.91,79219.3,0.0,1.0,0.0,8e-05]
[1777258502624,70.91,79222.19,0.0,1.0,0.0,8e-05]
[1777258507249,70.91,79223.6,0.0,1.0,0.0,8e-05]
[1777258512366,70.91,79223.44,0.0,1.0,0.0,8e-05]
[1777258512522,70.91,79223.44,0.0,1.0,0.0,8e-05]
[1777258512956,70.91,79223.62,0.0,1.0,0.0,8e-05]
[1777258513020,70.91,79223.62,0.0,1.0,0.0,8e-05]
[1777258514298,70.91,79223.07,0.0,1.0,0.0,8e-05]
[1777258519701,70.91,79223.72,0.0,1.0,0.0,8e-05]
[1777258519333,70.91,79222.04,0.0,1.0,0.0,8e-05]
[1777258519769,70.91,79222.04,0.0,1.0,0.0,8e-05]
[1777258524240,70.91,79222.78,0.0,1.0,0.0,8e-05]
[1777258524272,70.91,79222.78,0.0,1.0,0.0,8e-05]
[1777258524372,70.91,79222.06,0.0,1.0,0.0,8e-05]
[1777258529407,70.91,79222.4,0.0,1.0,0.0,8e-05]
[1777258531015,70.91,79221.56,0.0,1.0,0.0,8e-05]
[1777258531025,70.91,79221.56,0.0,1.0,0.0,8e-05]
[1777258531420,70.91,79220.11,0.0,1.0,0.0,7e-05]
[1777258535451,70.91,79215.35,0.0,1.0,0.0,8e-05]
[1777258536116,70.91,79215.35,0.0,1.0,0.0,8e-05]
[1777258536274,70.91,79215.35,0.0,1.0,0.0,8e-05]
[1777258536462,70.91,79211.73,0.0,1.0,0.0,8e-05]
[1777258537469,70.91,79199.09,0.0,1.0,0.0,8e-05]
[1777258538441,70.91,79199.09,0.0,1.0,0.0,8e-05]
[1777258538527,70.91,79199.09,0.0,1.0,0.0,8e-05]
[1777258538542,70.91,79196.57,0.0,1.0,0.0,8e-05]
[1777258541497,70.91,79198.87,0.0,1.0,0.0,8e-05]
[1777258542504,70.91,79202.11,0.0,1.0,0.0,8e-05]
[1777258543421,70.91,79202.11,0.0,1.0,0.0,8e-05]
[1777258543519,70.91,79202.11,0.0,1.0,0.0,8e-05]
[1777258543522,70.91,79204.94,0.0,1.0,0.0,8e-05]
[1777258548547,70.91,79205.71,0.0,1.0,0.0,8e-05]
[1777258550561,70.91,79204.15,0.0,1.0,0.0,8e-05]
[1777258551096,70.91,79204.15,0.0,1.0,0.0,8e-05]
[1777258551272,70.91,79204.15,0.0,1.0,0.0,8e-05]
[1777258551689,70.91,79204.15,0.0,1.0,0.0,8e-05]
[1777258551567,70.91,79201.58,0.0,1.0,0.0,8e-05]
[1777258551771,70.91,79201.58,0.0,1.0,0.0,8e-05]
[1777258552574,70.91,79201.98,0.0,1.0,0.0,8e-05]
[1777258553582,70.91,79203.11,0.0,1.0,0.0,8e-05]
[1777258556603,70.91,79200.51,0.0,1.0,0.0,8e-05]
[1777258556803,70.91,79200.51,0.0,1.0,0.0,8e-05]
[1777258557026,70.91,79200.51,0.0,1.0,0.0,8e-05]
[1777258558617,70.91,79196.74,0.0,1.0,0.0,8e-05]
[1777258560126,70.91,79196.53,0.0,1.0,0.0,8e-05]
[1777258560271,70.91,79196.53,0.0,1.0,0.0,8e-05]
[1777258560631,70.91,79193.67,0.0,1.0,0.0,8e-05]
[1777258563652,70.91,79194.94,0.0,1.0,0.0,8e-05]
[1777258564100,70.91,79194.94,0.0,1.0,0.0,8e-05]
[1777258564272,70.91,79194.94,0.0,1.0,0.0,8e-05]
[1777258564659,70.91,79196.25,0.0,1.0,0.0,8e-05]
[1777258567680,70.91,79197.57,0.0,1.0,0.0,8e-05]
[1777258570037,70.91,79197.7,0.0,1.0,0.0,8e-05]
[1777258570269,70.91,79197.7,0.0,1.0,0.0,8e-05]
[1777258570701,70.91,79196.53,0.0,1.0,0.0,8e-05]
[1777258572715,70.91,79195.44,0.0,1.0,0.0,8e-05]
[1777258577749,70.91,79195.33,0.0,1.0,0.0,8e-05]
[1777258578023,70.91,79195.33,0.0,1.0,0.0,8e-05]
[1777258580006,70.91,79195.41,0.0,1.0,0.0,8e-05]
[1777258580521,70.91,79195.41,0.0,1.0,0.0,8e-05]
[1777258582340,70.91,79195.41,0.0,1.0,0.0,8e-05]
[1777258582521,70.91,79195.41,0.0,1.0,0.0,8e-05]
[1777258582620,70.91,79195.41,0.0,1.0,0.0,8e-05]
[1777258586812,70.91,79193.16,0.0,1.0,0.0,8e-05]
[1777258592998,70.91,79192.16,0.0,1.0,0.0,8e-05]
[1777258593018,70.91,79190.4,0.0,1.0,0.0,8e-05]
[1777258594026,70.91,79190.4,0.0,1.0,0.0,8e-05]
[1777258595937,70.91,79191.51,0.0,1.0,0.0,8e-05]
[1777258596021,70.91,79191.51,0.0,1.0,0.0,8e-05]
[1777258596035,70.91,79187.32,0.0,1.0,0.0,8e-05]
[1777258597981,70.91,79186.95,0.0,1.0,0.0,8e-05]
[1777258598023,70.91,79186.95,0.0,1.0,0.0,8e-05]
[1777258598122,70.91,79188.15,0.0,1.0,0.0,8e-05]
[1777258603970,70.91,79187.8,0.0,1.0,0.0,8e-05]
[1777258604026,70.91,79187.8,0.0,1.0,0.0,8e-05]
[1777258604095,70.91,79187.8,0.0,1.0,0.0,8e-05]
[1777258604269,70.91,79187.8,0.0,1.0,0.0,8e-05]
[1777258604345,70.91,79175.82,0.0,1.0,0.0,8e-05]
[1777258608911,70.91,79176.01,0.0,1.0,0.0,8e-05]
[1777258609032,70.91,79176.01,0.0,1.0,0.0,8e-05]
[1777258609033,70.91,79176.01,0.0,1.0,0.0,8e-05]
[1777258612995,70.91,79186.13,0.0,1.0,0.0,8e-05]
[1777258614003,70.91,79194.02,0.0,1.0,0.0,8e-05]
[1777258615024,70.91,79194.02,0.0,1.0,0.0,8e-05]
[1777258615269,70.91,79194.02,0.0,1.0,0.0,8e-05]
[1777258615370,70.91,79194.7,0.0,1.0,0.0,8e-05]
[1777258617025,70.91,79196.59,0.0,1.0,0.0,8e-05]
[1777258618031,70.91,79198.6,0.0,1.0,0.0,8e-05]
[1777258621676,70.91,79198.29,0.0,1.0,0.0,8e-05]
[1777258626088,70.91,79195.99,0.0,1.0,0.0,8e-05]
[1777258627832,70.91,79194.09,0.0,1.0,0.0,8e-05]
[1777258628023,70.91,79194.09,0.0,1.0,0.0,8e-05]
[1777258628245,70.91,79194.09,0.0,1.0,0.0,8e-05]
[1777258628269,70.91,79194.09,0.0,1.0,0.0,8e-05]
[1777258628335,70.91,79194.26,0.0,1.0,0.0,8e-05]
[1777258631123,70.91,79197.03,0.0,1.0,0.0,8e-05]
[1777258632978,70.91,79197.53,0.0,1.0,0.0,8e-05]
[1777258633029,70.91,79197.53,0.0,1.0,0.0,8e-05]
[1777258633081,70.91,79197.53,0.0,1.0,0.0,8e-05]
[1777258633270,70.91,79197.53,0.0,1.0,0.0,8e-05]
[1777258633371,70.91,79195.03,0.0,1.0,0.0,8e-05]
[1777258634144,70.91,79196.19,0.0,1.0,0.0,8e-05]
[1777258635723,70.91,79196.19,0.0,1.0,0.0,8e-05]
[1777258635774,70.91,79196.19,0.0,1.0,0.0,8e-05]
[1777258635776,70.91,79196.84,0.0,1.0,0.0,8e-05]
[1777258636871,70.91,79195.85,0.0,1.0,0.0,8e-05]
[1777258637020,70.91,79195.85,0.0,1.0,0.0,8e-05]
[1777258637165,70.91,79196.93,0.0,1.0,0.0,8e-05]
[1777258639701,70.91,79197.33,0.0,1.0,0.0,8e-05]
[1777258639762,70.91,79197.33,0.0,1.0,0.0,8e-05]
[1777258639771,70.91,79197.33,0.0,1.0,0.0,8e-05]
[1777258639748,70.91,79201.5,0.0,1.0,0.0,8e-05]
[1777258640186,70.91,79203.66,0.0,1.0,0.0,8e-05]
[1777258641193,70.91,79202.18,0.0,1.0,0.0,8e-05]
[1777258643206,70.91,79200.92,0.0,1.0,0.0,8e-05]
[1777258648241,70.91,79201.78,0.0,1.0,0.0,8e-05]
[1777258650062,70.91,79201.74,0.0,1.0,0.0,8e-05]
[1777258650235,70.91,79201.74,0.0,1.0,0.0,8e-05]
[1777258650270,70.91,79201.74,0.0,1.0,0.0,8e-05]
[1777258650281,70.91,79202.02,0.0,1.0,0.0,8e-05]
[1777258651263,70.91,79201.8,0.0,1.0,0.0,7e-05]
[1777258656298,70.91,79199.03,0.0,1.0,0.0,7e-05]
[1777258657231,70.91,79199.03,0.0,1.0,0.0,7e-05]
[1777258657275,70.91,79199.03,0.0,1.0,0.0,7e-05]
[1777258657593,70.91,79199.03,0.0,1.0,0.0,7e-05]
[1777258657770,70.91,79199.03,0.0,1.0,0.0,7e-05]
[1777258657810,70.91,79199.07,0.0,1.0,0.0,7e-05]
[1777258660543,70.91,79198.78,0.0,1.0,0.0,7e-05]
[1777258662788,70.91,79199.81,0.0,1.0,0.0,7e-05]
[1777258662816,70.91,79199.62,0.0,1.0,0.0,7e-05]
[1777258662926,70.91,79199.62,0.0,1.0,0.0,7e-05]
[1777258663024,70.91,79199.62,0.0,1.0,0.0,7e-05]
[1777258663347,70.91,79196.95,0.0,1.0,0.0,7e-05]
[1777258664354,70.91,79185.03,0.0,1.0,0.0,8e-05]
[1777258664970,70.91,79185.03,0.0,1.0,0.0,8e-05]
[1777258665024,70.91,79185.03,0.0,1.0,0.0,8e-05]
[1777258665092,70.91,79185.03,0.0,1.0,0.0,8e-05]
[1777258665270,70.91,79185.03,0.0,1.0,0.0,8e-05]
[1777258665361,70.91,79179.96,0.0,1.0,0.0,8e-05]
[1777258666368,70.91,79179.7,0.0,1.0,0.0,8e-05]
[1777258667375,70.91,79177.76,0.0,1.0,0.0,8e-05]
[1777258668382,70.91,79169.72,0.0,1.0,0.0,8e-05]
[1777258669369,70.91,79169.72,0.0,1.0,0.0,8e-05]
[1777258669479,70.91,79169.72,0.0,1.0,0.0,8e-05]
[1777258669526,70.91,79169.72,0.0,1.0,0.0,8e-05]
[1777258669626,70.91,79168.44,0.0,1.0,0.0,8e-05]
[1777258670395,70.91,79169.9,0.0,1.0,0.0,8e-05]
[1777258671403,70.91,79172.18,0.0,1.0,0.0,8e-05]
[1777258676438,70.91,79171.35,0.0,1.0,0.0,8e-05]
[1777258678613,70.91,79171.17,0.0,1.0,0.0,8e-05]
[1777258678685,70.91,79171.17,0.0,1.0,0.0,8e-05]
[1777258678771,70.91,79171.17,0.0,1.0,0.0,8e-05]
[1777258678872,70.91,79171.06,0.0,1.0,0.0,8e-05]
[1777258681473,70.91,79172.4,0.0,1.0,0.0,8e-05]
[1777258683592,70.91,79172.69,0.0,1.0,0.0,8e-05]
[1777258683771,70.91,79172.69,0.0,1.0,0.0,8e-05]
[1777258684498,70.91,79173.49,0.0,1.0,0.0,8e-05]
[1777258684521,70.91,79173.49,0.0,1.0,0.0,8e-05]
[1777258684539,70.91,79172.93,0.0,1.0,0.0,8e-05]
[1777258690540,70.91,79172.33,0.0,1.0,0.0,8e-05]
[1777258694934,70.91,79173.16,0.0,1.0,0.0,8e-05]
[1777258695024,70.91,79173.39,0.0,1.0,0.0,8e-05]
[1777258700609,70.91,79173.03,0.0,1.0,0.0,8e-05]
[1777258702778,70.91,79173.03,0.0,1.0,0.0,8e-05]
[1777258702795,70.91,79171.64,0.0,1.0,0.0,8e-05]
[1777258703279,70.91,79171.64,0.0,1.0,0.0,8e-05]
[1777258703341,70.91,79171.64,0.0,1.0,0.0,8e-05]
[1777258703523,70.91,79171.64,0.0,1.0,0.0,8e-05]
[1777258703631,70.91,79172.28,0.0,1.0,0.0,8e-05]
[1777258707659,70.91,79173.63,0.0,1.0,0.0,8e-05]
[1777258710680,70.91,79172.56,0.0,1.0,0.0,8e-05]
[1777258711687,70.91,79171.94,0.0,1.0,0.0,8e-05]
[1777258712492,70.91,79171.94,0.0,1.0,0.0,8e-05]
[1777258712522,70.91,79171.94,0.0,1.0,0.0,8e-05]
[1777258712604,70.91,79171.94,0.0,1.0,0.0,8e-05]
[1777258712771,70.91,79171.94,0.0,1.0,0.0,8e-05]
[1777258712814,70.91,79170.36,0.0,1.0,0.0,8e-05]
[1777258714707,70.91,79166.74,0.0,1.0,0.0,8e-05]
[1777258719970,70.91,79166.2,0.0,1.0,0.0,8e-05]
[1777258720026,70.91,79166.12,0.0,1.0,0.0,8e-05]
[1777258720134,70.91,79166.12,0.0,1.0,0.0,8e-05]
[1777258720274,70.91,79166.12,0.0,1.0,0.0,8e-05]
[1777258720752,70.91,79165.77,0.0,1.0,0.0,8e-05]
[1777258725787,70.91,79165.73,0.0,1.0,0.0,8e-05]
[1777258727801,70.91,79167.58,0.0,1.0,0.0,8e-05]
[1777258728158,70.91,79167.58,0.0,1.0,0.0,8e-05]
[1777258728272,70.91,79167.58,0.0,1.0,0.0,8e-05]
[1777258728393,70.91,79167.58,0.0,1.0,0.0,8e-05]
[1777258728521,70.91,79167.58,0.0,1.0,0.0,8e-05]
[1777258728808,70.91,79171.48,0.0,1.0,0.0,8e-05]
[1777258729815,70.91,79172.96,0.0,1.0,0.0,8e-05]
[1777258730043,70.91,79172.96,0.0,1.0,0.0,8e-05]
[1777258730271,70.91,79172.96,0.0,1.0,0.0,8e-05]
[1777258730850,70.91,79172.96,0.0,1.0,0.0,8e-05]
[1777258730951,70.91,79173.29,0.0,1.0,0.0,8e-05]
[1777258731027,70.91,79173.29,0.0,1.0,0.0,8e-05]
[1777258731829,70.91,79169.27,0.0,1.0,0.0,8e-05]
[1777258732571,70.91,79169.27,0.0,1.0,0.0,8e-05]
[1777258732770,70.91,79169.27,0.0,1.0,0.0,8e-05]
[1777258732836,70.91,79167.77,0.0,1.0,0.0,8e-05]
[1777258733843,70.91,79168.98,0.0,1.0,0.0,8e-05]
[1777258736863,70.91,79167.63,0.0,1.0,0.0,8e-05]
[1777258738771,70.91,79167.26,0.0,1.0,0.0,8e-05]
[1777258738898,70.91,79167.26,0.0,1.0,0.0,8e-05]
[1777258738980,70.91,79167.5,0.0,1.0,0.0,8e-05]
[1777258739022,70.91,79167.5,0.0,1.0,0.0,8e-05]
[1777258739885,70.91,79167.93,0.0,1.0,0.0,8e-05]
[1777258740892,70.91,79169.29,0.0,1.0,0.0,8e-05]
[1777258741899,70.91,79173.01,0.0,1.0,0.0,8e-05]
[1777258742905,70.91,79174.04,0.0,1.0,0.0,8e-05]
[1777258746933,70.91,79172.49,0.0,1.0,0.0,8e-05]
[1777258748717,70.91,79172.84,0.0,1.0,0.0,8e-05]
[1777258748770,70.91,79172.84,0.0,1.0,0.0,8e-05]
[1777258748932,70.91,79172.84,0.0,1.0,0.0,8e-05]
[1777258748947,70.91,79170.05,0.0,1.0,0.0,8e-05]
[1777258749026,70.91,79170.05,0.0,1.0,0.0,8e-05]
[1777258751969,70.91,79169.2,0.0,1.0,0.0,8e-05]
[1777258753983,70.91,79170.51,0.0,1.0,0.0,8e-05]
[1777258755997,70.91,79169.66,0.0,1.0,0.0,8e-05]
[1777258757004,70.91,79168.6,0.0,1.0,0.0,8e-05]
[1777258757123,70.91,79168.6,0.0,1.0,0.0,8e-05]
[1777258757274,70.91,79168.6,0.0,1.0,0.0,8e-05]
[1777258757353,70.91,79168.6,0.0,1.0,0.0,8e-05]
[1777258757521,70.91,79168.6,0.0,1.0,0.0,8e-05]
[1777258758011,70.91,79167.87,0.0,1.0,0.0,8e-05]
[1777258762764,70.91,79168.06,0.0,1.0,0.0,8e-05]
[1777258762769,70.91,79168.06,0.0,1.0,0.0,8e-05]
[1777258762982,70.91,79168.06,0.0,1.0,0.0,8e-05]
[1777258763016,70.91,79167.82,0.0,1.0,0.0,8e-05]
[1777258763057,70.91,79165.2,0.0,1.0,0.0,8e-05]
[1777258770268,70.91,79164.9,0.0,1.0,0.0,8e-05]
[1777258770636,70.91,79164.9,0.0,1.0,0.0,8e-05]
[1777258770770,70.91,79164.9,0.0,1.0,0.0,8e-05]
[1777258770788,70.91,79164.91,0.0,1.0,0.0,8e-05]
[1777258771112,70.91,79164.13,0.0,1.0,0.0,8e-05]
[1777258776038,70.91,79164.98,0.0,1.0,0.0,8e-05]
[1777258776273,70.91,79164.98,0.0,1.0,0.0,8e-05]
[1777258776371,70.91,79166.15,0.0,1.0,0.0,8e-05]
[1777258778100,70.91,79165.76,0.0,1.0,0.0,8e-05]
[1777258778271,70.91,79165.76,0.0,1.0,0.0,8e-05]
[1777258778319,70.91,79166.94,0.0,1.0,0.0,8e-05]
[1777258779989,70.91,79166.94,0.0,1.0,0.0,8e-05]
[1777258780026,70.91,79166.94,0.0,1.0,0.0,8e-05]
[1777258780019,70.91,79167.95,0.0,1.0,0.0,8e-05]
[1777258780176,70.91,79169.4,0.0,1.0,0.0,8e-05]
[1777258782190,70.91,79170.31,0.0,1.0,0.0,8e-05]
[1777258783763,70.91,79170.31,0.0,1.0,0.0,8e-05]
[1777258783775,70.91,79170.31,0.0,1.0,0.0,8e-05]
[1777258783862,70.91,79171.24,0.0,1.0,0.0,8e-05]
[1777258784466,70.91,79171.24,0.0,1.0,0.0,8e-05]
[1777258784526,70.91,79171.24,0.0,1.0,0.0,8e-05]
[1777258784627,70.91,79170.56,0.0,1.0,0.0,8e-05]
[1777258788641,70.91,79170.42,0.0,1.0,0.0,8e-05]
[1777258788776,70.91,79170.42,0.0,1.0,0.0,8e-05]
[1777258788841,70.91,79169.4,0.0,1.0,0.0,8e-05]
[1777258789239,70.91,79166.92,0.0,1.0,0.0,8e-05]
[1777258790246,70.91,79165.44,0.0,1.0,0.0,8e-05]
[1777258792054,70.91,79165.1,0.0,1.0,0.0,8e-05]
[1777258792275,70.91,79165.1,0.0,1.0,0.0,8e-05]
[1777258792296,70.91,79165.1,0.0,1.0,0.0,8e-05]
[1777258792529,70.91,79165.1,0.0,1.0,0.0,8e-05]
[1777258792620,70.91,79158.98,0.0,1.0,0.0,8e-05]
[1777258793267,70.91,79155.74,0.0,1.0,0.0,8e-05]
[1777258794274,70.91,79154.52,0.0,1.0,0.0,8e-05]
[1777258797965,70.91,79154.45,0.0,1.0,0.0,8e-05]
[1777258800316,70.91,79153.53,0.0,1.0,0.0,8e-05]
[1777258801331,70.91,79136.33,0.0,1.0,0.0,9e-05]
[1777258802331,70.91,79129.49,0.0,1.0,0.0,9e-05]
[1777258803338,70.91,79113.37,0.0,1.0,0.0,9e-05]
[1777258804345,70.91,79109.18,0.0,1.0,0.0,9e-05]
[1777258805351,70.91,79105.98,0.0,1.0,0.0,0.0001]
[1777258807452,70.91,79105.92,0.0,1.0,0.0,0.0001]
[1777258807528,70.91,79105.92,0.0,1.0,0.0,0.0001]
[1777258807956,70.91,79105.92,0.0,1.0,0.0,0.0001]
[1777258808020,70.91,79105.92,0.0,1.0,0.0,0.0001]
[1777258808006,70.91,79105.53,0.0,1.0,0.0,0.0001]
[1777258809379,70.91,79103.74,0.0,1.0,0.0,0.0001]
[1777258810387,70.91,79101.26,0.0,1.0,0.0,0.0001]
[1777258812401,70.91,79100.52,0.0,1.0,0.0,0.0001]
[1777258813453,70.91,79100.52,0.0,1.0,0.0,0.0001]
[1777258813526,70.91,79100.52,0.0,1.0,0.0,0.0001]
[1777258814415,70.91,79105.82,0.0,1.0,0.0,0.0001]
[1777258815422,70.91,79114.46,0.0,1.0,0.0,9e-05]
[1777258816271,70.91,79114.46,0.0,1.0,0.0,9e-05]
[1777258816534,70.91,79114.46,0.0,1.0,0.0,9e-05]
[1777258816580,70.91,79117.43,0.0,1.0,0.0,9e-05]
[1777258817436,70.91,79119.36,0.0,1.0,0.0,9e-05]
[1777258818551,70.91,79119.36,0.0,1.0,0.0,9e-05]
[1777258818771,70.91,79119.36,0.0,1.0,0.0,9e-05]
[1777258818871,70.91,79112.29,0.0,1.0,0.0,9e-05]
[1777258819450,70.91,79109.86,0.0,1.0,0.0,9e-05]
[1777258820608,70.91,79108.92,0.0,1.0,0.0,9e-05]
[1777258821464,70.91,79109.9,0.0,1.0,0.0,9e-05]
[1777258822587,70.91,79109.9,0.0,1.0,0.0,9e-05]
[1777258822594,70.91,79142.16,0.0,1.0,0.0,8e-05]
[1777258823478,70.91,79151.77,0.0,1.0,0.0,8e-05]
[1777258824485,70.91,79150.98,0.0,1.0,0.0,8e-05]
[1777258825712,70.91,79150.98,0.0,1.0,0.0,8e-05]
[1777258825731,70.91,79149.55,0.0,1.0,0.0,8e-05]
[1777258826499,70.91,79148.62,0.0,1.0,0.0,8e-05]
[1777258827506,70.91,79150.7,0.0,1.0,0.0,8e-05]
[1777258828513,70.91,79151.72,0.0,1.0,0.0,8e-05]
[1777258829520,70.91,79149.53,0.0,1.0,0.0,8e-05]
[1777258831534,70.91,79149.8,0.0,1.0,0.0,8e-05]
[1777258832541,70.91,79151.34,0.0,1.0,0.0,8e-05]
[1777258833774,70.91,79151.34,0.0,1.0,0.0,8e-05]
[1777258833877,70.91,79150.5,0.0,1.0,0.0,8e-05]
[1777258835298,70.91,79150.64,0.0,1.0,0.0,8e-05]
[1777258835522,70.91,79150.64,0.0,1.0,0.0,8e-05]
[1777258835776,70.91,79150.64,0.0,1.0,0.0,8e-05]
[1777258835781,70.91,79149.97,0.0,1.0,0.0,8e-05]
[1777258837578,70.91,79145.8,0.0,1.0,0.0,8e-05]
[1777258838529,70.91,79145.8,0.0,1.0,0.0,8e-05]
[1777258838771,70.91,79145.8,0.0,1.0,0.0,8e-05]
[1777258838864,70.91,79143.9,0.0,1.0,0.0,8e-05]
[1777258840597,70.91,79146.32,0.0,1.0,0.0,8e-05]
[1777258841769,70.91,79146.32,0.0,1.0,0.0,8e-05]
[1777258842047,70.91,79146.32,0.0,1.0,0.0,8e-05]
[1777258847319,70.91,79146.91,0.0,1.0,0.0,8e-05]
[1777258847519,70.91,79146.91,0.0,1.0,0.0,8e-05]
[1777258847646,70.91,79151.74,0.0,1.0,0.0,8e-05]
[1777258849689,70.91,79152.36,0.0,1.0,0.0,8e-05]
[1777258849789,70.91,79152.36,0.0,1.0,0.0,8e-05]
[1777258850667,70.91,79154.35,0.0,1.0,0.0,8e-05]
[1777258851126,70.91,79154.35,0.0,1.0,0.0,8e-05]
[1777258851297,70.91,79154.35,0.0,1.0,0.0,8e-05]
[1777258851674,70.91,79150.59,0.0,1.0,0.0,8e-05]
[1777258852626,70.91,79150.59,0.0,1.0,0.0,8e-05]
[1777258852776,70.91,79150.59,0.0,1.0,0.0,8e-05]
[1777258853689,70.91,79147.75,0.0,1.0,0.0,8e-05]
[1777258857514,70.91,79147.82,0.0,1.0,0.0,8e-05]
[1777258857530,70.91,79147.82,0.0,1.0,0.0,8e-05]
[1777258858873,70.91,79147.46,0.0,1.0,0.0,8e-05]
[1777258859026,70.91,79147.46,0.0,1.0,0.0,8e-05]
[1777258859076,70.91,79143.4,0.0,1.0,0.0,8e-05]
[1777258859731,70.91,79140.27,0.0,1.0,0.0,8e-05]
[1777258860738,70.91,79142.2,0.0,1.0,0.0,8e-05]
[1777258861907,70.91,79142.2,0.0,1.0,0.0,8e-05]
[1777258862037,70.91,79142.2,0.0,1.0,0.0,8e-05]
[1777258862110,70.91,79141.23,0.0,1.0,0.0,8e-05]
[1777258862916,70.91,79141.23,0.0,1.0,0.0,8e-05]
[1777258863120,70.91,79141.23,0.0,1.0,0.0,8e-05]
[1777258862990,70.91,79139.37,0.0,1.0,0.0,8e-05]
[1777258863775,70.91,79128.97,0.0,1.0,0.0,8e-05]
[1777258864602,70.91,79128.97,0.0,1.0,0.0,8e-05]
[1777258864774,70.91,79128.97,0.0,1.0,0.0,8e-05]
[1777258864799,70.91,79127.01,0.0,1.0,0.0,8e-05]
[1777258866461,70.91,79126.36,0.0,1.0,0.0,9e-05]
[1777258866530,70.91,79126.36,0.0,1.0,0.0,9e-05]
[1777258866813,70.91,79126.11,0.0,1.0,0.0,9e-05]
[1777258868833,70.91,79127.33,0.0,1.0,0.0,8e-05]
[1777258869834,70.91,79126.11,0.0,1.0,0.0,9e-05]
[1777258870467,70.91,79126.11,0.0,1.0,0.0,9e-05]
[1777258870521,70.91,79126.11,0.0,1.0,0.0,9e-05]
[1777258870841,70.91,79121.89,0.0,1.0,0.0,9e-05]
[1777258873862,70.91,79123.13,0.0,1.0,0.0,9e-05]
[1777258876945,70.91,79123.08,0.0,1.0,0.0,9e-05]
[1777258877022,70.91,79123.08,0.0,1.0,0.0,9e-05]
[1777258877111,70.91,79121.59,0.0,1.0,0.0,9e-05]
[1777258877890,70.91,79118.72,0.0,1.0,0.0,9e-05]
[1777258878897,70.91,79117.11,0.0,1.0,0.0,9e-05]
[1777258879200,70.91,79117.11,0.0,1.0,0.0,9e-05]
[1777258879271,70.91,79117.11,0.0,1.0,0.0,9e-05]
[1777258879904,70.91,79117.03,0.0,1.0,0.0,9e-05]
[1777258880736,70.91,79117.03,0.0,1.0,0.0,9e-05]
[1777258880775,70.91,79117.03,0.0,1.0,0.0,9e-05]
[1777258880911,70.91,79115.43,0.0,1.0,0.0,9e-05]
[1777258881918,70.91,79113.25,0.0,1.0,0.0,9e-05]
[1777258885124,70.91,79112.19,0.0,1.0,0.0,9e-05]
[1777258885271,70.91,79111.96,0.0,1.0,0.0,9e-05]
[1777258885946,70.91,79111.22,0.0,1.0,0.0,9e-05]
[1777258887114,70.91,79111.22,0.0,1.0,0.0,9e-05]
[1777258886953,70.91,79107.35,0.0,1.0,0.0,9e-05]
[1777258887269,70.91,79107.35,0.0,1.0,0.0,9e-05]
[1777258891988,70.91,79112.0,0.0,1.0,0.0,9e-05]
[1777258892995,70.91,79115.36,0.0,1.0,0.0,8e-05]
[1777258895035,70.91,79115.03,0.0,1.0,0.0,9e-05]
[1777258895060,70.91,79114.18,0.0,1.0,0.0,9e-05]
[1777258895272,70.91,79114.18,0.0,1.0,0.0,9e-05]
[1777258896017,70.91,79113.07,0.0,1.0,0.0,9e-05]
[1777258897771,70.91,79112.33,0.0,1.0,0.0,9e-05]
[1777258904073,70.91,79112.63,0.0,1.0,0.0,9e-05]
[1777258905080,70.91,79110.69,0.0,1.0,0.0,9e-05]
[1777258908101,70.91,79115.09,0.0,1.0,0.0,9e-05]
[1777258909108,70.91,79120.04,0.0,1.0,0.0,8e-05]
[1777258910115,70.91,79121.76,0.0,1.0,0.0,8e-05]
[1777258910228,70.91,79121.76,0.0,1.0,0.0,8e-05]
[1777258910270,70.91,79121.76,0.0,1.0,0.0,8e-05]
[1777258911122,70.91,79121.85,0.0,1.0,0.0,8e-05]
[1777258911269,70.91,79121.85,0.0,1.0,0.0,8e-05]
[1777258911520,70.91,79121.85,0.0,1.0,0.0,8e-05]
[1777258913135,70.91,79118.13,0.0,1.0,0.0,8e-05]
[1777258914144,70.91,79116.51,0.0,1.0,0.0,8e-05]
[1777258915109,70.91,79116.51,0.0,1.0,0.0,8e-05]
[1777258915150,70.91,79115.17,0.0,1.0,0.0,9e-05]
[1777258915270,70.91,79115.17,0.0,1.0,0.0,9e-05]
[1777258915978,70.91,79115.17,0.0,1.0,0.0,9e-05]
[1777258916021,70.91,79115.17,0.0,1.0,0.0,9e-05]
[1777258916158,70.91,79117.14,0.0,1.0,0.0,8e-05]
[1777258919747,70.91,79117.67,0.0,1.0,0.0,8e-05]
[1777258919772,70.91,79117.67,0.0,1.0,0.0,8e-05]
[1777258919913,70.91,79117.67,0.0,1.0,0.0,8e-05]
[1777258920019,70.91,79117.67,0.0,1.0,0.0,8e-05]
[1777258920120,70.91,79117.67,0.0,1.0,0.0,8e-05]
[1777258925224,70.91,79117.34,0.0,1.0,0.0,8e-05]
[1777258931266,70.91,79114.88,0.0,1.0,0.0,9e-05]
[1777258932273,70.91,79111.0,0.0,1.0,0.0,9e-05]
[1777258933603,70.91,79111.0,0.0,1.0,0.0,9e-05]
[1777258933772,70.91,79111.0,0.0,1.0,0.0,9e-05]
[1777258934122,70.91,79111.0,0.0,1.0,0.0,9e-05]
[1777258933806,70.91,79108.2,0.0,1.0,0.0,9e-05]
[1777258934270,70.91,79108.2,0.0,1.0,0.0,9e-05]
[1777258936308,70.91,79109.54,0.0,1.0,0.0,9e-05]
[1777258941280,70.91,79109.97,0.0,1.0,0.0,9e-05]
[1777258941521,70.91,79109.97,0.0,1.0,0.0,9e-05]
[1777258942201,70.91,79109.97,0.0,1.0,0.0,9e-05]
[1777258941621,70.91,79106.6,0.0,1.0,0.0,9e-05]
[1777258942278,70.91,79106.6,0.0,1.0,0.0,9e-05]
[1777258942351,70.91,79105.09,0.0,1.0,0.0,9e-05]
[1777258943357,70.91,79101.94,0.0,1.0,0.0,9e-05]
[1777258945371,70.91,79104.83,0.0,1.0,0.0,9e-05]
[1777258946379,70.91,79106.05,0.0,1.0,0.0,9e-05]
[1777258947386,70.91,79111.53,0.0,1.0,0.0,9e-05]
[1777258948393,70.91,79120.38,0.0,1.0,0.0,8e-05]
[1777258949960,70.91,79120.38,0.0,1.0,0.0,8e-05]
[1777258950032,70.91,79120.38,0.0,1.0,0.0,8e-05]
[1777258950116,70.91,79124.63,0.0,1.0,0.0,8e-05]
[1777258950692,70.91,79124.63,0.0,1.0,0.0,8e-05]
[1777258950769,70.91,79124.63,0.0,1.0,0.0,8e-05]
[1777258950821,70.91,79123.45,0.0,1.0,0.0,8e-05]
[1777258951414,70.91,79123.28,0.0,1.0,0.0,8e-05]
[1777258953427,70.91,79124.69,0.0,1.0,0.0,8e-05]
[1777258955910,70.91,79125.22,0.0,1.0,0.0,8e-05]
[1777258956027,70.91,79125.22,0.0,1.0,0.0,8e-05]
[1777258956151,70.91,79125.22,0.0,1.0,0.0,8e-05]
[1777258956065,70.91,79126.07,0.0,1.0,0.0,8e-05]
[1777258956271,70.91,79126.07,0.0,1.0,0.0,8e-05]
[1777258960488,70.91,79124.83,0.0,1.0,0.0,8e-05]
[1777258962914,70.91,79124.8,0.0,1.0,0.0,8e-05]
[1777258963025,70.91,79124.8,0.0,1.0,0.0,8e-05]
[1777258963057,70.91,79125.38,0.0,1.0,0.0,8e-05]
[1777258963271,70.91,79125.38,0.0,1.0,0.0,8e-05]
[1777258963522,70.91,79125.38,0.0,1.0,0.0,8e-05]
[1777258963536,70.91,79127.57,0.0,1.0,0.0,8e-05]
[1777258964517,70.91,79131.31,0.0,1.0,0.0,8e-05]
[1777258965524,70.91,79133.9,0.0,1.0,0.0,8e-05]
[1777258966531,70.91,79135.88,0.0,1.0,0.0,8e-05]
[1777258968128,70.91,79135.88,0.0,1.0,0.0,8e-05]
[1777258968219,70.91,79137.06,0.0,1.0,0.0,8e-05]
[1777258968271,70.91,79137.06,0.0,1.0,0.0,8e-05]
[1777258968454,70.91,79137.06,0.0,1.0,0.0,8e-05]
[1777258968525,70.91,79137.06,0.0,1.0,0.0,8e-05]
[1777258972319,70.91,79136.3,0.0,1.0,0.0,8e-05]
[1777258972521,70.91,79136.3,0.0,1.0,0.0,8e-05]
[1777258972573,70.91,79137.16,0.0,1.0,0.0,8e-05]
[1777258974351,70.91,79137.35,0.0,1.0,0.0,8e-05]
[1777258974519,70.91,79137.35,0.0,1.0,0.0,8e-05]
[1777258979622,70.91,79136.71,0.0,1.0,0.0,8e-05]
[1777258981394,70.91,79136.31,0.0,1.0,0.0,8e-05]
[1777258981523,70.91,79136.31,0.0,1.0,0.0,8e-05]
[1777258981637,70.91,79136.31,0.0,1.0,0.0,8e-05]
[1777258981771,70.91,79136.31,0.0,1.0,0.0,8e-05]
[1777258981855,70.91,79136.67,0.0,1.0,0.0,8e-05]
[1777258987677,70.91,79137.15,0.0,1.0,0.0,8e-05]
[1777258989692,70.91,79138.18,0.0,1.0,0.0,8e-05]
[1777258992713,70.91,79139.29,0.0,1.0,0.0,7e-05]
[1777258993274,70.91,79139.29,0.0,1.0,0.0,7e-05]
[1777258993422,70.91,79139.29,0.0,1.0,0.0,7e-05]
[1777258993520,70.91,79139.29,0.0,1.0,0.0,7e-05]
[1777258993720,70.91,79140.93,0.0,1.0,0.0,7e-05]
[1777258997474,70.91,79141.79,0.0,1.0,0.0,7e-05]
[1777258997521,70.91,79141.79,0.0,1.0,0.0,7e-05]
[1777258998225,70.91,79141.79,0.0,1.0,0.0,7e-05]
[1777258997748,70.91,79142.91,0.0,1.0,0.0,7e-05]
[1777258998277,70.91,79142.91,0.0,1.0,0.0,7e-05]
[1777259002783,70.91,79150.51,0.0,1.0,0.0,7e-05]
[1777259003790,70.91,79155.92,0.0,1.0,0.0,7e-05]
[1777259005004,70.91,79155.92,0.0,1.0,0.0,7e-05]
[1777259005024,70.91,79155.92,0.0,1.0,0.0,7e-05]
[1777259005243,70.91,79155.92,0.0,1.0,0.0,7e-05]
[1777259005102,70.91,79159.59,0.0,1.0,0.0,7e-05]
[1777259008825,70.91,79160.95,0.0,1.0,0.0,7e-05]
[1777259011336,70.91,79160.97,0.0,1.0,0.0,7e-05]
[1777259011524,70.91,79160.97,0.0,1.0,0.0,7e-05]
[1777259011626,70.91,79160.97,0.0,1.0,0.0,7e-05]
[1777259011771,70.91,79160.97,0.0,1.0,0.0,7e-05]
[1777259011846,70.91,79161.84,0.0,1.0,0.0,7e-05]
[1777259012853,70.91,79175.98,0.0,1.0,0.0,6e-05]
[1777259013860,70.91,79183.68,0.0,1.0,0.0,6e-05]
[1777259014866,70.91,79186.55,0.0,1.0,0.0,6e-05]
[1777259015877,70.91,79188.25,0.0,1.0,0.0,6e-05]
[1777259016884,70.91,79193.41,0.0,1.0,0.0,6e-05]
[1777259018199,70.91,79193.41,0.0,1.0,0.0,6e-05]
[1777259018279,70.91,79193.41,0.0,1.0,0.0,6e-05]
[1777259018237,70.91,79192.5,0.0,1.0,0.0,6e-05]
[1777259018826,70.91,79192.5,0.0,1.0,0.0,6e-05]
[1777259019023,70.91,79192.5,0.0,1.0,0.0,6e-05]
[1777259019046,70.91,79192.85,0.0,1.0,0.0,6e-05]
[1777259021778,70.91,79192.38,0.0,1.0,0.0,6e-05]
[1777259021918,70.91,79192.84,0.0,1.0,0.0,6e-05]
[1777259024939,70.91,79191.23,0.0,1.0,0.0,6e-05]
[1777259025946,70.91,79192.21,0.0,1.0,0.0,6e-05]
[1777259027838,70.91,79192.05,0.0,1.0,0.0,6e-05]
[1777259028024,70.91,79192.05,0.0,1.0,0.0,6e-05]
[1777259028031,70.91,79192.21,0.0,1.0,0.0,6e-05]
[1777259028322,70.91,79192.21,0.0,1.0,0.0,6e-05]
[1777259028520,70.91,79192.21,0.0,1.0,0.0,6e-05]
[1777259034003,70.91,79191.91,0.0,1.0,0.0,6e-05]
[1777259035010,70.91,79190.09,0.0,1.0,0.0,6e-05]
[1777259038130,70.91,79190.22,0.0,1.0,0.0,6e-05]
[1777259038274,70.91,79190.22,0.0,1.0,0.0,6e-05]
[1777259038175,70.91,79190.22,0.0,1.0,0.0,6e-05]
[1777259038595,70.91,79190.22,0.0,1.0,0.0,6e-05]
[1777259038773,70.91,79190.22,0.0,1.0,0.0,6e-05]
[1777259042059,70.91,79192.33,0.0,1.0,0.0,6e-05]
[1777259044076,70.91,79195.48,0.0,1.0,0.0,6e-05]
[1777259044721,70.91,79195.48,0.0,1.0,0.0,6e-05]
[1777259044776,70.91,79195.48,0.0,1.0,0.0,6e-05]
[1777259045221,70.91,79195.48,0.0,1.0,0.0,6e-05]
[1777259045272,70.91,79195.48,0.0,1.0,0.0,6e-05]
[1777259045080,70.91,79197.59,0.0,1.0,0.0,6e-05]
[1777259049165,70.91,79198.12,0.0,1.0,0.0,6e-05]
[1777259049276,70.91,79198.12,0.0,1.0,0.0,6e-05]
[1777259049203,70.91,79196.48,0.0,1.0,0.0,6e-05]
[1777259049546,70.91,79196.48,0.0,1.0,0.0,6e-05]
[1777259049776,70.91,79196.48,0.0,1.0,0.0,6e-05]
[1777259050115,70.91,79197.8,0.0,1.0,0.0,6e-05]
[1777259053136,70.91,79199.87,0.0,1.0,0.0,6e-05]
[1777259054108,70.91,79199.87,0.0,1.0,0.0,6e-05]
[1777259054271,70.91,79199.87,0.0,1.0,0.0,6e-05]
[1777259054310,70.91,79201.25,0.0,1.0,0.0,6e-05]
[1777259054577,70.91,79201.25,0.0,1.0,0.0,6e-05]
[1777259054772,70.91,79201.25,0.0,1.0,0.0,6e-05]
[1777259060185,70.91,79200.96,0.0,1.0,0.0,6e-05]
[1777259062983,70.91,79201.25,0.0,1.0,0.0,6e-05]
[1777259063025,70.91,79201.25,0.0,1.0,0.0,6e-05]
[1777259063156,70.91,79201.25,0.0,1.0,0.0,6e-05]
[1777259063271,70.91,79201.25,0.0,1.0,0.0,6e-05]
[1777259063304,70.91,79201.59,0.0,1.0,0.0,6e-05]
[1777259066234,70.91,79200.13,0.0,1.0,0.0,6e-05]
[1777259067281,70.91,79200.13,0.0,1.0,0.0,6e-05]
[1777259067240,70.91,79196.12,0.0,1.0,0.0,6e-05]
[1777259067524,70.91,79196.12,0.0,1.0,0.0,6e-05]
[1777259068247,70.91,79187.22,0.0,1.0,0.0,6e-05]
[1777259068955,70.91,79187.22,0.0,1.0,0.0,6e-05]
[1777259069030,70.91,79187.22,0.0,1.0,0.0,6e-05]
[1777259069254,70.91,79181.31,0.0,1.0,0.0,6e-05]
[1777259070262,70.91,79180.29,0.0,1.0,0.0,6e-05]
[1777259071269,70.91,79180.31,0.0,1.0,0.0,6e-05]
[1777259073645,70.91,79179.6,0.0,1.0,0.0,6e-05]
[1777259073772,70.91,79179.6,0.0,1.0,0.0,6e-05]
[1777259075297,70.91,79172.25,0.0,1.0,0.0,6e-05]
[1777259076304,70.91,79169.25,0.0,1.0,0.0,6e-05]
[1777259076437,70.91,79169.25,0.0,1.0,0.0,6e-05]
[1777259076525,70.91,79169.25,0.0,1.0,0.0,6e-05]
[1777259077312,70.91,79169.1,0.0,1.0,0.0,6e-05]
[1777259082348,70.91,79169.89,0.0,1.0,0.0,6e-05]
[1777259084280,70.91,79169.89,0.0,1.0,0.0,6e-05]
[1777259084525,70.91,79169.44,0.0,1.0,0.0,6e-05]
[1777259089573,70.91,79169.65,0.0,1.0,0.0,6e-05]
[1777259089770,70.91,79169.65,0.0,1.0,0.0,6e-05]
[1777259089912,70.91,79169.65,0.0,1.0,0.0,6e-05]
[1777259090028,70.91,79169.65,0.0,1.0,0.0,6e-05]
[1777259090032,70.91,79168.72,0.0,1.0,0.0,6e-05]
[1777259090403,70.91,79169.62,0.0,1.0,0.0,6e-05]
[1777259096063,70.91,79170.01,0.0,1.0,0.0,6e-05]
[1777259096272,70.91,79170.01,0.0,1.0,0.0,6e-05]
[1777259096359,70.91,79170.08,0.0,1.0,0.0,6e-05]
[1777259096678,70.91,79170.08,0.0,1.0,0.0,6e-05]
[1777259096770,70.91,79170.08,0.0,1.0,0.0,6e-05]
[1777259096777,70.91,79169.14,0.0,1.0,0.0,6e-05]
[1777259100901,70.91,79169.27,0.0,1.0,0.0,6e-05]
[1777259101020,70.91,79169.27,0.0,1.0,0.0,6e-05]
[1777259101268,70.91,79169.27,0.0,1.0,0.0,6e-05]
[1777259101333,70.91,79164.73,0.0,1.0,0.0,6e-05]
[1777259101521,70.91,79164.73,0.0,1.0,0.0,6e-05]
[1777259101598,70.91,79168.96,0.0,1.0,0.0,6e-05]
[1777259103494,70.91,79170.36,0.0,1.0,0.0,6e-05]
[1777259105717,70.91,79170.17,0.0,1.0,0.0,6e-05]
[1777259105771,70.91,79170.17,0.0,1.0,0.0,6e-05]
[1777259106747,70.91,79169.99,0.0,1.0,0.0,6e-05]
[1777259106774,70.91,79169.99,0.0,1.0,0.0,6e-05]
[1777259106876,70.91,79171.55,0.0,1.0,0.0,6e-05]
[1777259107522,70.91,79172.52,0.0,1.0,0.0,6e-05]
[1777259109536,70.91,79168.54,0.0,1.0,0.0,6e-05]
[1777259114531,70.91,79168.11,0.0,1.0,0.0,6e-05]
[1777259114773,70.91,79168.11,0.0,1.0,0.0,6e-05]
[1777259115087,70.91,79168.11,0.0,1.0,0.0,6e-05]
[1777259115273,70.91,79168.11,0.0,1.0,0.0,6e-05]
[1777259115296,70.91,79161.71,0.0,1.0,0.0,6e-05]
[1777259115578,70.91,79159.7,0.0,1.0,0.0,6e-05]
[1777259117592,70.91,79157.84,0.0,1.0,0.0,6e-05]
[1777259119020,70.91,79157.84,0.0,1.0,0.0,6e-05]
[1777259119271,70.91,79157.84,0.0,1.0,0.0,6e-05]
[1777259119287,70.91,79160.51,0.0,1.0,0.0,6e-05]
[1777259119555,70.91,79160.51,0.0,1.0,0.0,6e-05]
[1777259119776,70.91,79160.51,0.0,1.0,0.0,6e-05]
[1777259119870,70.91,79162.82,0.0,1.0,0.0,6e-05]
[1777259120612,70.91,79164.48,0.0,1.0,0.0,6e-05]
[1777259125047,70.91,79164.9,0.0,1.0,0.0,6e-05]
[1777259125274,70.91,79164.9,0.0,1.0,0.0,6e-05]
[1777259128669,70.91,79163.7,0.0,1.0,0.0,6e-05]
[1777259131690,70.91,79164.15,0.0,1.0,0.0,6e-05]
[1777259132697,70.91,79164.85,0.0,1.0,0.0,6e-05]
[1777259135396,70.91,79164.54,0.0,1.0,0.0,6e-05]
[1777259135519,70.91,79164.44,0.0,1.0,0.0,6e-05]
[1777259135771,70.91,79164.44,0.0,1.0,0.0,6e-05]
[1777259135871,70.91,79165.44,0.0,1.0,0.0,6e-05]
[1777259136725,70.91,79164.35,0.0,1.0,0.0,6e-05]
[1777259140753,70.91,79162.75,0.0,1.0,0.0,6e-05]
[1777259145471,70.91,79161.95,0.0,1.0,0.0,6e-05]
[1777259145522,70.91,79161.95,0.0,1.0,0.0,6e-05]
[1777259146795,70.91,79159.76,0.0,1.0,0.0,6e-05]
[1777259149092,70.91,79159.05,0.0,1.0,0.0,6e-05]
[1777259149279,70.91,79159.05,0.0,1.0,0.0,6e-05]
[1777259149307,70.91,79165.36,0.0,1.0,0.0,6e-05]
[1777259149676,70.91,79165.36,0.0,1.0,0.0,6e-05]
[1777259149773,70.91,79165.36,0.0,1.0,0.0,6e-05]
[1777259149873,70.91,79165.09,0.0,1.0,0.0,6e-05]
[1777259155858,70.91,79165.08,0.0,1.0,0.0,6e-05]
[1777259158880,70.91,79165.14,0.0,1.0,0.0,6e-05]
[1777259159020,70.91,79165.14,0.0,1.0,0.0,6e-05]
[1777259161904,70.91,79166.31,0.0,1.0,0.0,6e-05]
[1777259164926,70.91,79173.28,0.0,1.0,0.0,6e-05]
[1777259166141,70.91,79173.28,0.0,1.0,0.0,6e-05]
[1777259166269,70.91,79173.28,0.0,1.0,0.0,6e-05]
[1777259166370,70.91,79181.85,0.0,1.0,0.0,6e-05]
[1777259167369,70.91,79181.85,0.0,1.0,0.0,6e-05]
[1777259166940,70.91,79180.35,0.0,1.0,0.0,6e-05]
[1777259167521,70.91,79180.35,0.0,1.0,0.0,6e-05]
[1777259167947,70.91,79180.33,0.0,1.0,0.0,6e-05]
[1777259168955,70.91,79181.82,0.0,1.0,0.0,6e-05]
[1777259169962,70.91,79178.73,0.0,1.0,0.0,6e-05]
[1777259170465,70.91,79178.73,0.0,1.0,0.0,6e-05]
[1777259170521,70.91,79178.73,0.0,1.0,0.0,6e-05]
[1777259172983,70.91,79180.32,0.0,1.0,0.0,6e-05]
[1777259173864,70.91,79180.32,0.0,1.0,0.0,6e-05]
[1777259173977,70.91,79180.32,0.0,1.0,0.0,6e-05]
[1777259174028,70.91,79180.32,0.0,1.0,0.0,6e-05]
[1777259174071,70.91,79181.24,0.0,1.0,0.0,6e-05]
[1777259176007,70.91,79180.01,0.0,1.0,0.0,6e-05]
[1777259178417,70.91,79180.24,0.0,1.0,0.0,6e-05]
[1777259178019,70.91,79182.68,0.0,1.0,0.0,6e-05]
[1777259178518,70.91,79182.68,0.0,1.0,0.0,6e-05]
[1777259179230,70.91,79182.68,0.0,1.0,0.0,6e-05]
[1777259179272,70.91,79182.68,0.0,1.0,0.0,6e-05]
[1777259179297,70.91,79183.75,0.0,1.0,0.0,6e-05]
[1777259182048,70.91,79188.89,0.0,1.0,0.0,6e-05]
[1777259182723,70.91,79188.89,0.0,1.0,0.0,6e-05]
[1777259182769,70.91,79188.89,0.0,1.0,0.0,6e-05]
[1777259183054,70.91,79191.24,0.0,1.0,0.0,5e-05]
[1777259187083,70.91,79195.12,0.0,1.0,0.0,5e-05]
[1777259188089,70.91,79197.25,0.0,1.0,0.0,5e-05]
[1777259189097,70.91,79198.73,0.0,1.0,0.0,5e-05]
[1777259190091,70.91,79198.73,0.0,1.0,0.0,5e-05]
[1777259190272,70.91,79198.73,0.0,1.0,0.0,5e-05]
[1777259190616,70.91,79197.76,0.0,1.0,0.0,5e-05]
[1777259190781,70.91,79197.76,0.0,1.0,0.0,5e-05]
[1777259191111,70.91,79198.34,0.0,1.0,0.0,5e-05]
[1777259194132,70.91,79199.44,0.0,1.0,0.0,5e-05]
[1777259195238,70.91,79199.44,0.0,1.0,0.0,5e-05]
[1777259195277,70.91,79199.44,0.0,1.0,0.0,5e-05]
[1777259195378,70.91,79198.14,0.0,1.0,0.0,5e-05]
[1777259200210,70.91,79197.84,0.0,1.0,0.0,5e-05]
[1777259200284,70.91,79197.84,0.0,1.0,0.0,5e-05]
[1777259200311,70.91,79192.31,0.0,1.0,0.0,5e-05]
[1777259200767,70.91,79192.31,0.0,1.0,0.0,5e-05]
[1777259201020,70.91,79192.31,0.0,1.0,0.0,5e-05]
[1777259201181,70.91,79192.0,0.0,1.0,0.0,5e-05]
[1777259205808,70.91,79191.81,0.0,1.0,0.0,5e-05]
[1777259206021,70.91,79191.81,0.0,1.0,0.0,5e-05]
[1777259206216,70.91,79190.76,0.0,1.0,0.0,5e-05]
[1777259210243,70.91,79191.94,0.0,1.0,0.0,5e-05]
[1777259213810,70.91,79192.15,0.0,1.0,0.0,5e-05]
[1777259214019,70.91,79192.15,0.0,1.0,0.0,5e-05]
[1777259214413,70.91,79192.15,0.0,1.0,0.0,5e-05]
[1777259214446,70.91,79193.48,0.0,1.0,0.0,5e-05]
[1777259214520,70.91,79193.48,0.0,1.0,0.0,5e-05]
[1777259215284,70.91,79194.98,0.0,1.0,0.0,5e-05]
[1777259216291,70.91,79196.62,0.0,1.0,0.0,5e-05]
[1777259219211,70.91,79196.09,0.0,1.0,0.0,5e-05]
[1777259219274,70.91,79196.09,0.0,1.0,0.0,5e-05]
[1777259219312,70.91,79194.07,0.0,1.0,0.0,5e-05]
[1777259219949,70.91,79194.07,0.0,1.0,0.0,5e-05]
[1777259220022,70.91,79194.07,0.0,1.0,0.0,5e-05]
[1777259220319,70.91,79192.71,0.0,1.0,0.0,5e-05]
[1777259225353,70.91,79191.48,0.0,1.0,0.0,5e-05]
[1777259228375,70.91,79179.49,0.0,1.0,0.0,5e-05]
[1777259228654,70.91,79179.49,0.0,1.0,0.0,5e-05]
[1777259228775,70.91,79179.49,0.0,1.0,0.0,5e-05]
[1777259229382,70.91,79176.73,0.0,1.0,0.0,6e-05]
[1777259230959,70.91,79175.77,0.0,1.0,0.0,6e-05]
[1777259231024,70.91,79175.77,0.0,1.0,0.0,6e-05]
[1777259231396,70.91,79176.29,0.0,1.0,0.0,6e-05]
[1777259235119,70.91,79176.09,0.0,1.0,0.0,6e-05]
[1777259235274,70.91,79176.09,0.0,1.0,0.0,6e-05]
[1777259238445,70.91,79171.76,0.0,1.0,0.0,6e-05]
[1777259239327,70.91,79171.76,0.0,1.0,0.0,6e-05]
[1777259239519,70.91,79171.76,0.0,1.0,0.0,6e-05]
[1777259239452,70.91,79171.66,0.0,1.0,0.0,6e-05]
[1777259241466,70.91,79172.86,0.0,1.0,0.0,6e-05]
[1777259248515,70.91,79172.74,0.0,1.0,0.0,6e-05]
[1777259251995,70.91,79172.68,0.0,1.0,0.0,5e-05]
[1777259253549,70.91,79171.52,0.0,1.0,0.0,5e-05]
[1777259254583,70.91,79171.52,0.0,1.0,0.0,5e-05]
[1777259254774,70.91,79171.52,0.0,1.0,0.0,5e-05]
[1777259254870,70.91,79169.97,0.0,1.0,0.0,5e-05]
[1777259257528,70.91,79169.62,0.0,1.0,0.0,5e-05]
[1777259256571,70.91,79168.25,0.0,1.0,0.0,5e-05]
[1777259257771,70.91,79168.25,0.0,1.0,0.0,5e-05]
[1777259257808,70.91,79165.62,0.0,1.0,0.0,6e-05]
[1777259258585,70.91,79163.11,0.0,1.0,0.0,6e-05]
[1777259263932,70.91,79163.09,0.0,1.0,0.0,6e-05]
[1777259264023,70.91,79163.09,0.0,1.0,0.0,6e-05]
[1777259265634,70.91,79158.84,0.0,1.0,0.0,6e-05]
[1777259268487,70.91,79159.6,0.0,1.0,0.0,6e-05]
[1777259268567,70.91,79159.14,0.0,1.0,0.0,6e-05]
[1777259268772,70.91,79159.14,0.0,1.0,0.0,6e-05]
[1777259268870,70.91,79164.04,0.0,1.0,0.0,6e-05]
[1777259269662,70.91,79166.2,0.0,1.0,0.0,6e-05]
[1777259270669,70.91,79168.08,0.0,1.0,0.0,5e-05]
[1777259271676,70.91,79169.64,0.0,1.0,0.0,5e-05]
[1777259276712,70.91,79169.84,0.0,1.0,0.0,5e-05]
[1777259277718,70.91,79167.8,0.0,1.0,0.0,6e-05]
[1777259279732,70.91,79166.69,0.0,1.0,0.0,6e-05]
[1777259280740,70.91,79169.2,0.0,1.0,0.0,5e-05]
[1777259281747,70.91,79176.28,0.0,1.0,0.0,5e-05]
[1777259282754,70.91,79189.0,0.0,1.0,0.0,5e-05]
[1777259283761,70.91,79193.99,0.0,1.0,0.0,5e-05]
[1777259284768,70.91,79195.36,0.0,1.0,0.0,5e-05]
[1777259285775,70.91,79194.31,0.0,1.0,0.0,5e-05]
[1777259287789,70.91,79196.03,0.0,1.0,0.0,5e-05]
[1777259288796,70.91,79197.47,0.0,1.0,0.0,5e-05]
[1777259289803,70.91,79198.95,0.0,1.0,0.0,5e-05]
[1777259292824,70.91,79201.92,0.0,1.0,0.0,5e-05]
[1777259296852,70.91,79207.62,0.0,1.0,0.0,5e-05]
[1777259297859,70.91,79210.04,0.0,1.0,0.0,5e-05]
[1777259299873,70.91,79202.84,0.0,1.0,0.0,5e-05]
[1777259300880,70.91,79196.0,0.0,1.0,0.0,5e-05]
[1777259302894,70.91,79196.07,0.0,1.0,0.0,5e-05]
[1777259307929,70.91,79196.81,0.0,1.0,0.0,5e-05]
[1777259311957,70.91,79195.39,0.0,1.0,0.0,5e-05]
[1777259313971,70.91,79194.24,0.0,1.0,0.0,5e-05]
[1777259314977,70.91,79187.75,0.0,1.0,0.0,5e-05]
[1777259315985,70.91,79189.24,0.0,1.0,0.0,5e-05]
[1777259316992,70.91,79188.02,0.0,1.0,0.0,5e-05]
[1777259320016,70.91,79185.75,0.0,1.0,0.0,5e-05]
[1777259321022,70.91,79189.05,0.0,1.0,0.0,5e-05]
[1777259322029,70.91,79191.1,0.0,1.0,0.0,5e-05]
[1777259323036,70.91,79190.0,0.0,1.0,0.0,5e-05]
[1777259324043,70.91,79191.41,0.0,1.0,0.0,5e-05]
[1777259325050,70.91,79192.63,0.0,1.0,0.0,5e-05]
[1777259326058,70.91,79196.12,0.0,1.0,0.0,5e-05]
[1777259327065,70.91,79201.57,0.0,1.0,0.0,5e-05]
[1777259331093,70.91,79199.4,0.0,1.0,0.0,5e-05]
[1777259336128,70.91,79198.95,0.0,1.0,0.0,5e-05]
[1777259337134,70.91,79196.4,0.0,1.0,0.0,5e-05]
[1777259340156,70.91,79194.61,0.0,1.0,0.0,5e-05]
[1777259343177,70.91,79196.01,0.0,1.0,0.0,5e-05]
[1777259347205,70.91,79197.76,0.0,1.0,0.0,5e-05]
[1777259349219,70.91,79198.98,0.0,1.0,0.0,5e-05]
[1777259352239,70.91,79205.63,0.0,1.0,0.0,5e-05]
[1777259353247,70.91,79207.0,0.0,1.0,0.0,5e-05]
[1777259357275,70.91,79210.05,0.0,1.0,0.0,5e-05]
[1777259358168,70.91,79210.05,0.0,1.0,0.0,5e-05]
[1777259358276,70.91,79210.05,0.0,1.0,0.0,5e-05]
[1777259358282,70.91,79211.96,0.0,1.0,0.0,4e-05]
[1777259361303,70.91,79213.21,0.0,1.0,0.0,4e-05]
[1777259364935,70.91,79212.66,0.0,1.0,0.0,4e-05]
[1777259365022,70.91,79212.66,0.0,1.0,0.0,4e-05]
[1777259365331,70.91,79212.46,0.0,1.0,0.0,4e-05]
[1777259371374,70.91,79212.3,0.0,1.0,0.0,4e-05]
[1777259376409,70.91,79212.46,0.0,1.0,0.0,4e-05]
[1777259377415,70.91,79213.99,0.0,1.0,0.0,4e-05]
[1777259379430,70.91,79216.53,0.0,1.0,0.0,4e-05]
[1777259381775,70.91,79217.33,0.0,1.0,0.0,4e-05]
[1777259386480,70.91,79219.25,0.0,1.0,0.0,4e-05]
[1777259387603,70.91,79219.25,0.0,1.0,0.0,4e-05]
[1777259387773,70.91,79218.95,0.0,1.0,0.0,4e-05]
[1777259388088,70.91,79218.95,0.0,1.0,0.0,4e-05]
[1777259388269,70.91,79218.95,0.0,1.0,0.0,4e-05]
[1777259388494,70.91,79218.38,0.0,1.0,0.0,4e-05]
[1777259393530,70.91,79218.52,0.0,1.0,0.0,4e-05]
[1777259393819,70.91,79218.52,0.0,1.0,0.0,4e-05]
[1777259393876,70.91,79218.52,0.0,1.0,0.0,4e-05]
[1777259394019,70.91,79218.52,0.0,1.0,0.0,4e-05]
[1777259394536,70.91,79219.32,0.0,1.0,0.0,4e-05]
[1777259397556,70.91,79220.47,0.0,1.0,0.0,4e-05]
[1777259399132,70.91,79220.53,0.0,1.0,0.0,4e-05]
[1777259399271,70.91,79220.53,0.0,1.0,0.0,4e-05]
[1777259399571,70.91,79221.2,0.0,1.0,0.0,4e-05]
[1777259399797,70.91,79221.2,0.0,1.0,0.0,4e-05]
[1777259400021,70.91,79221.2,0.0,1.0,0.0,4e-05]
[1777259400578,70.91,79222.3,0.0,1.0,0.0,4e-05]
[1777259405613,70.91,79222.62,0.0,1.0,0.0,4e-05]
[1777259410648,70.91,79222.65,0.0,1.0,0.0,4e-05]
[1777259413901,70.91,79222.68,0.0,1.0,0.0,4e-05]
[1777259414023,70.91,79222.68,0.0,1.0,0.0,4e-05]
[1777259414537,70.91,79222.68,0.0,1.0,0.0,4e-05]
[1777259414614,70.91,79222.68,0.0,1.0,0.0,4e-05]
[1777259414773,70.91,79222.68,0.0,1.0,0.0,4e-05]
[1777259419711,70.91,79225.12,0.0,1.0,0.0,4e-05]
[1777259419724,70.91,79225.12,0.0,1.0,0.0,4e-05]
[1777259419773,70.91,79225.12,0.0,1.0,0.0,4e-05]
[1777259423739,70.91,79226.2,0.0,1.0,0.0,4e-05]
[1777259427090,70.91,79226.41,0.0,1.0,0.0,4e-05]
[1777259427280,70.91,79226.41,0.0,1.0,0.0,4e-05]
[1777259427377,70.91,79226.41,0.0,1.0,0.0,4e-05]
[1777259427520,70.91,79226.41,0.0,1.0,0.0,4e-05]
[1777259427621,70.91,79226.85,0.0,1.0,0.0,4e-05]
[1777259428815,70.91,79227.87,0.0,1.0,0.0,4e-05]
[1777259434857,70.91,79227.75,0.0,1.0,0.0,4e-05]
[1777259435783,70.91,79227.75,0.0,1.0,0.0,4e-05]
[1777259436025,70.91,79227.75,0.0,1.0,0.0,4e-05]
[1777259436084,70.91,79227.8,0.0,1.0,0.0,4e-05]
[1777259436871,70.91,79240.27,0.0,1.0,0.0,4e-05]
[1777259438129,70.91,79240.27,0.0,1.0,0.0,4e-05]
[1777259438269,70.91,79240.27,0.0,1.0,0.0,4e-05]
[1777259438279,70.91,79242.38,0.0,1.0,0.0,4e-05]
[1777259442913,70.91,79243.37,0.0,1.0,0.0,4e-05]
[1777259444388,70.91,79243.37,0.0,1.0,0.0,4e-05]
[1777259444526,70.91,79243.37,0.0,1.0,0.0,4e-05]
[1777259444591,70.91,79243.26,0.0,1.0,0.0,4e-05]
[1777259445451,70.91,79243.26,0.0,1.0,0.0,4e-05]
[1777259445532,70.91,79243.26,0.0,1.0,0.0,4e-05]
[1777259451977,70.91,79243.98,0.0,1.0,0.0,4e-05]
[1777259454361,70.91,79243.27,0.0,1.0,0.0,4e-05]
[1777259454527,70.91,79243.27,0.0,1.0,0.0,4e-05]
[1777259454626,70.91,79242.27,0.0,1.0,0.0,4e-05]
[1777259455082,70.91,79242.27,0.0,1.0,0.0,4e-05]
[1777259455269,70.91,79242.27,0.0,1.0,0.0,4e-05]
[1777259461199,70.91,79242.87,0.0,1.0,0.0,4e-05]
[1777259461271,70.91,79242.87,0.0,1.0,0.0,4e-05]
[1777259461351,70.91,79241.88,0.0,1.0,0.0,4e-05]
[1777259461779,70.91,79241.88,0.0,1.0,0.0,4e-05]
[1777259466151,70.91,79242.42,0.0,1.0,0.0,4e-05]
[1777259466272,70.91,79242.42,0.0,1.0,0.0,4e-05]
[1777259466373,70.91,79237.0,0.0,1.0,0.0,4e-05]
[1777259466803,70.91,79237.0,0.0,1.0,0.0,4e-05]
[1777259467019,70.91,79237.0,0.0,1.0,0.0,4e-05]
[1777259467083,70.91,79234.21,0.0,1.0,0.0,4e-05]
[1777259472343,70.91,79234.8,0.0,1.0,0.0,4e-05]
[1777259472522,70.91,79234.8,0.0,1.0,0.0,4e-05]
[1777259473125,70.91,79233.48,0.0,1.0,0.0,4e-05]
[1777259473839,70.91,79233.48,0.0,1.0,0.0,4e-05]
[1777259474021,70.91,79233.48,0.0,1.0,0.0,4e-05]
[1777259474132,70.91,79232.92,0.0,1.0,0.0,4e-05]
[1777259475139,70.91,79230.83,0.0,1.0,0.0,4e-05]
[1777259476276,70.91,79230.83,0.0,1.0,0.0,4e-05]
[1777259476533,70.91,79230.83,0.0,1.0,0.0,4e-05]
[1777259476584,70.91,79228.44,0.0,1.0,0.0,4e-05]
[1777259482153,70.91,79228.58,0.0,1.0,0.0,4e-05]
[1777259482272,70.91,79228.58,0.0,1.0,0.0,4e-05]
[1777259482528,70.91,79228.58,0.0,1.0,0.0,4e-05]
[1777259482773,70.91,79228.58,0.0,1.0,0.0,4e-05]
[1777259482624,70.91,79227.73,0.0,1.0,0.0,4e-05]
[1777259487223,70.91,79226.7,0.0,1.0,0.0,4e-05]
[1777259488761,70.91,79226.7,0.0,1.0,0.0,4e-05]
[1777259488776,70.91,79226.7,0.0,1.0,0.0,4e-05]
[1777259489123,70.91,79226.75,0.0,1.0,0.0,4e-05]
[1777259489274,70.91,79226.75,0.0,1.0,0.0,4e-05]
[1777259489351,70.91,79226.15,0.0,1.0,0.0,4e-05]
[1777259491250,70.91,79226.34,0.0,1.0,0.0,4e-05]
[1777259494087,70.91,79225.91,0.0,1.0,0.0,4e-05]
[1777259494271,70.91,79225.91,0.0,1.0,0.0,4e-05]
[1777259495797,70.91,79225.45,0.0,1.0,0.0,4e-05]
[1777259496020,70.91,79225.45,0.0,1.0,0.0,4e-05]
[1777259496286,70.91,79224.17,0.0,1.0,0.0,4e-05]
[1777259498672,70.91,79224.81,0.0,1.0,0.0,4e-05]
[1777259498770,70.91,79224.81,0.0,1.0,0.0,4e-05]
[1777259500315,70.91,79221.81,0.0,1.0,0.0,4e-05]
[1777259502731,70.91,79221.32,0.0,1.0,0.0,4e-05]
[1777259502773,70.91,79221.32,0.0,1.0,0.0,4e-05]
[1777259505803,70.91,79221.64,0.0,1.0,0.0,4e-05]
[1777259506021,70.91,79221.54,0.0,1.0,0.0,4e-05]
[1777259506357,70.91,79222.16,0.0,1.0,0.0,4e-05]
[1777259507515,70.91,79222.16,0.0,1.0,0.0,4e-05]
[1777259507771,70.91,79222.16,0.0,1.0,0.0,4e-05]
[1777259508370,70.91,79220.13,0.0,1.0,0.0,4e-05]
[1777259510385,70.91,79221.24,0.0,1.0,0.0,4e-05]
[1777259514259,70.91,79221.36,0.0,1.0,0.0,4e-05]
[1777259514271,70.91,79221.36,0.0,1.0,0.0,4e-05]
[1777259514685,70.91,79221.36,0.0,1.0,0.0,4e-05]
[1777259514772,70.91,79221.36,0.0,1.0,0.0,4e-05]
[1777259514786,70.91,79220.28,0.0,1.0,0.0,4e-05]
[1777259515422,70.91,79218.25,0.0,1.0,0.0,4e-05]
[1777259520806,70.91,79218.77,0.0,1.0,0.0,4e-05]
[1777259521021,70.91,79218.77,0.0,1.0,0.0,4e-05]
[1777259521073,70.91,79218.77,0.0,1.0,0.0,4e-05]
[1777259521275,70.91,79218.77,0.0,1.0,0.0,4e-05]
[1777259521464,70.91,79221.17,0.0,1.0,0.0,4e-05]
[1777259522471,70.91,79221.97,0.0,1.0,0.0,4e-05]
[1777259523477,70.91,79223.32,0.0,1.0,0.0,4e-05]
[1777259524370,70.91,79223.32,0.0,1.0,0.0,4e-05]
[1777259524521,70.91,79223.32,0.0,1.0,0.0,4e-05]
[1777259524608,70.91,79223.32,0.0,1.0,0.0,4e-05]
[1777259524770,70.91,79223.32,0.0,1.0,0.0,4e-05]
[1777259524772,70.91,79224.37,0.0,1.0,0.0,4e-05]
[1777259525492,70.91,79226.62,0.0,1.0,0.0,4e-05]
[1777259529520,70.91,79227.7,0.0,1.0,0.0,4e-05]
[1777259531116,70.91,79228.17,0.0,1.0,0.0,4e-05]
[1777259531274,70.91,79228.17,0.0,1.0,0.0,4e-05]
[1777259531534,70.91,79226.39,0.0,1.0,0.0,4e-05]
[1777259533710,70.91,79227.01,0.0,1.0,0.0,4e-05]
[1777259533773,70.91,79227.01,0.0,1.0,0.0,4e-05]
[1777259533769,70.91,79224.78,0.0,1.0,0.0,4e-05]
[1777259534556,70.91,79223.0,0.0,1.0,0.0,4e-05]
[1777259535562,70.91,79221.78,0.0,1.0,0.0,4e-05]
[1777259539622,70.91,79221.4,0.0,1.0,0.0,4e-05]
[1777259539772,70.91,79221.4,0.0,1.0,0.0,4e-05]
[1777259539723,70.91,79221.26,0.0,1.0,0.0,4e-05]
[1777259540028,70.91,79221.26,0.0,1.0,0.0,4e-05]
[1777259540271,70.91,79221.26,0.0,1.0,0.0,4e-05]
[1777259540600,70.91,79221.66,0.0,1.0,0.0,4e-05]
[1777259544482,70.91,79220.94,0.0,1.0,0.0,4e-05]
[1777259544522,70.91,79220.94,0.0,1.0,0.0,4e-05]
[1777259544629,70.91,79219.32,0.0,1.0,0.0,4e-05]
[1777259545496,70.91,79219.32,0.0,1.0,0.0,4e-05]
[1777259545524,70.91,79219.32,0.0,1.0,0.0,4e-05]
[1777259545636,70.91,79218.52,0.0,1.0,0.0,4e-05]
[1777259548746,70.91,79218.27,0.0,1.0,0.0,4e-05]
[1777259548777,70.91,79218.27,0.0,1.0,0.0,4e-05]
[1777259548787,70.91,79219.17,0.0,1.0,0.0,4e-05]
[1777259549663,70.91,79220.22,0.0,1.0,0.0,4e-05]
[1777259551678,70.91,79220.12,0.0,1.0,0.0,4e-05]
[1777259553693,70.91,79219.25,0.0,1.0,0.0,4e-05]
[1777259554560,70.91,79219.25,0.0,1.0,0.0,4e-05]
[1777259554780,70.91,79219.25,0.0,1.0,0.0,4e-05]
[1777259554700,70.91,79217.82,0.0,1.0,0.0,4e-05]
[1777259555083,70.91,79217.82,0.0,1.0,0.0,4e-05]
[1777259555273,70.91,79217.82,0.0,1.0,0.0,4e-05]
[1777259555707,70.91,79217.69,0.0,1.0,0.0,4e-05]
[1777259556714,70.91,79221.52,0.0,1.0,0.0,4e-05]
[1777259557591,70.91,79221.52,0.0,1.0,0.0,4e-05]
[1777259557774,70.91,79221.52,0.0,1.0,0.0,4e-05]
[1777259557721,70.91,79223.81,0.0,1.0,0.0,4e-05]
[1777259558728,70.91,79225.8,0.0,1.0,0.0,4e-05]
[1777259559532,70.91,79225.8,0.0,1.0,0.0,4e-05]
[1777259559771,70.91,79225.8,0.0,1.0,0.0,4e-05]
[1777259559776,70.91,79225.0,0.0,1.0,0.0,4e-05]
[1777259560742,70.91,79226.22,0.0,1.0,0.0,4e-05]
[1777259561758,70.91,79228.66,0.0,1.0,0.0,4e-05]
[1777259562759,70.91,79239.68,0.0,1.0,0.0,3e-05]
[1777259563077,70.91,79239.68,0.0,1.0,0.0,3e-05]
[1777259563274,70.91,79239.68,0.0,1.0,0.0,3e-05]
[1777259563766,70.91,79242.91,0.0,1.0,0.0,3e-05]
[1777259564772,70.91,79243.68,0.0,1.0,0.0,3e-05]
[1777259565780,70.91,79245.89,0.0,1.0,0.0,3e-05]
[1777259566788,70.91,79246.71,0.0,1.0,0.0,3e-05]
[1777259571822,70.91,79246.51,0.0,1.0,0.0,3e-05]
[1777259572829,70.91,79254.29,0.0,1.0,0.0,3e-05]
[1777259574842,70.91,79253.17,0.0,1.0,0.0,3e-05]
[1777259575775,70.91,79253.17,0.0,1.0,0.0,3e-05]
[1777259575850,70.91,79252.38,0.0,1.0,0.0,3e-05]
[1777259576542,70.91,79252.38,0.0,1.0,0.0,3e-05]
[1777259576774,70.91,79252.38,0.0,1.0,0.0,3e-05]
[1777259577771,70.91,79252.52,0.0,1.0,0.0,3e-05]
[1777259577864,70.91,79252.33,0.0,1.0,0.0,3e-05]
[1777259578871,70.91,79253.44,0.0,1.0,0.0,3e-05]
[1777259580839,70.91,79253.44,0.0,1.0,0.0,3e-05]
[1777259580870,70.91,79254.43,0.0,1.0,0.0,3e-05]
[1777259581022,70.91,79254.43,0.0,1.0,0.0,3e-05]
[1777259581123,70.91,79253.06,0.0,1.0,0.0,3e-05]
[1777259581892,70.91,79254.26,0.0,1.0,0.0,3e-05]
[1777259582898,70.91,79250.85,0.0,1.0,0.0,3e-05]
[1777259584649,70.91,79250.85,0.0,1.0,0.0,3e-05]
[1777259584777,70.91,79250.85,0.0,1.0,0.0,3e-05]
[1777259584863,70.91,79249.8,0.0,1.0,0.0,3e-05]
[1777259586501,70.91,79249.35,0.0,1.0,0.0,3e-05]
[1777259586519,70.91,79249.35,0.0,1.0,0.0,3e-05]
[1777259586757,70.91,79248.29,0.0,1.0,0.0,3e-05]
[1777259586927,70.91,79244.48,0.0,1.0,0.0,3e-05]
[1777259587892,70.91,79244.48,0.0,1.0,0.0,3e-05]
[1777259588023,70.91,79244.48,0.0,1.0,0.0,3e-05]
[1777259588112,70.91,79240.39,0.0,1.0,0.0,3e-05]
[1777259588940,70.91,79238.39,0.0,1.0,0.0,3e-05]
[1777259589981,70.91,79238.39,0.0,1.0,0.0,3e-05]
[1777259591779,70.91,79238.11,0.0,1.0,0.0,3e-05]
[1777259592023,70.91,79238.36,0.0,1.0,0.0,3e-05]
[1777259592038,70.91,79239.41,0.0,1.0,0.0,3e-05]
[1777259592968,70.91,79240.55,0.0,1.0,0.0,3e-05]
[1777259594983,70.91,79238.95,0.0,1.0,0.0,3e-05]
[1777259595993,70.91,79239.66,0.0,1.0,0.0,3e-05]
[1777259598689,70.91,79239.77,0.0,1.0,0.0,3e-05]
[1777259598771,70.91,79239.77,0.0,1.0,0.0,3e-05]
[1777259604622,70.91,79240.22,0.0,1.0,0.0,3e-05]
[1777259604775,70.91,79240.22,0.0,1.0,0.0,3e-05]
[1777259607067,70.91,79242.32,0.0,1.0,0.0,3e-05]
[1777259610146,70.91,79242.85,0.0,1.0,0.0,3e-05]
[1777259610270,70.91,79242.85,0.0,1.0,0.0,3e-05]
[1777259610370,70.91,79248.72,0.0,1.0,0.0,3e-05]
[1777259611096,70.91,79251.15,0.0,1.0,0.0,3e-05]
[1777259612488,70.91,79251.15,0.0,1.0,0.0,3e-05]
[1777259612519,70.91,79251.15,0.0,1.0,0.0,3e-05]
[1777259612620,70.91,79252.78,0.0,1.0,0.0,3e-05]
[1777259613110,70.91,79251.14,0.0,1.0,0.0,3e-05]
[1777259615124,70.91,79249.8,0.0,1.0,0.0,3e-05]
[1777259620721,70.91,79249.7,0.0,1.0,0.0,3e-05]
[1777259620772,70.91,79249.7,0.0,1.0,0.0,3e-05]
[1777259623180,70.91,79248.14,0.0,1.0,0.0,3e-05]
[1777259624819,70.91,79248.14,0.0,1.0,0.0,3e-05]
[1777259624187,70.91,79248.86,0.0,1.0,0.0,3e-05]
[1777259625018,70.91,79248.86,0.0,1.0,0.0,3e-05]
[1777259625194,70.91,79244.79,0.0,1.0,0.0,3e-05]
[1777259626193,70.91,79244.79,0.0,1.0,0.0,3e-05]
[1777259626201,70.91,79247.66,0.0,1.0,0.0,3e-05]
[1777259627208,70.91,79252.48,0.0,1.0,0.0,3e-05]
[1777259629559,70.91,79252.86,0.0,1.0,0.0,3e-05]
[1777259629644,70.91,79252.15,0.0,1.0,0.0,3e-05]
[1777259633250,70.91,79250.7,0.0,1.0,0.0,3e-05]
[1777259636271,70.91,79249.62,0.0,1.0,0.0,3e-05]
[1777259639292,70.91,79245.79,0.0,1.0,0.0,3e-05]
[1777259640656,70.91,79245.79,0.0,1.0,0.0,3e-05]
[1777259640776,70.91,79245.79,0.0,1.0,0.0,3e-05]
[1777259640870,70.91,79242.65,0.0,1.0,0.0,3e-05]
[1777259641523,70.91,79242.65,0.0,1.0,0.0,3e-05]
[1777259641530,70.91,79243.59,0.0,1.0,0.0,3e-05]
[1777259643896,70.91,79243.67,0.0,1.0,0.0,3e-05]
[1777259643320,70.91,79252.24,0.0,1.0,0.0,3e-05]
[1777259644327,70.91,79260.76,0.0,1.0,0.0,3e-05]
[1777259645334,70.91,79263.68,0.0,1.0,0.0,3e-05]
[1777259647090,70.91,79263.71,0.0,1.0,0.0,3e-05]
[1777259649370,70.91,79267.99,0.0,1.0,0.0,3e-05]
[1777259650370,70.91,79272.58,0.0,1.0,0.0,3e-05]
[1777259651377,70.91,79270.16,0.0,1.0,0.0,3e-05]
[1777259652488,70.91,79270.16,0.0,1.0,0.0,3e-05]
[1777259652522,70.91,79270.16,0.0,1.0,0.0,3e-05]
[1777259652737,70.91,79267.79,0.0,1.0,0.0,3e-05]
[1777259653391,70.91,79264.33,0.0,1.0,0.0,3e-05]
[1777259654518,70.91,79264.33,0.0,1.0,0.0,3e-05]
[1777259654617,70.91,79263.24,0.0,1.0,0.0,3e-05]
[1777259656412,70.91,79264.4,0.0,1.0,0.0,3e-05]
[1777259657556,70.91,79264.4,0.0,1.0,0.0,3e-05]
[1777259661129,70.91,79264.6,0.0,1.0,0.0,3e-05]
[1777259661274,70.91,79264.6,0.0,1.0,0.0,3e-05]
[1777259661447,70.91,79263.62,0.0,1.0,0.0,3e-05]
[1777259663566,70.91,79263.07,0.0,1.0,0.0,3e-05]
[1777259663776,70.91,79263.07,0.0,1.0,0.0,3e-05]
[1777259663875,70.91,79264.22,0.0,1.0,0.0,3e-05]
[1777259664468,70.91,79260.49,0.0,1.0,0.0,3e-05]
[1777259665426,70.91,79260.49,0.0,1.0,0.0,3e-05]
[1777259665525,70.91,79260.49,0.0,1.0,0.0,3e-05]
[1777259665528,70.91,79258.9,0.0,1.0,0.0,3e-05]
[1777259669230,70.91,79259.14,0.0,1.0,0.0,3e-05]
[1777259669271,70.91,79259.14,0.0,1.0,0.0,3e-05]
[1777259669503,70.91,79256.36,0.0,1.0,0.0,3e-05]
[1777259670510,70.91,79254.89,0.0,1.0,0.0,3e-05]
[1777259671861,70.91,79254.89,0.0,1.0,0.0,3e-05]
[1777259671864,70.91,79254.35,0.0,1.0,0.0,3e-05]
[1777259672021,70.91,79254.35,0.0,1.0,0.0,3e-05]
[1777259676172,70.91,79253.96,0.0,1.0,0.0,3e-05]
[1777259676269,70.91,79253.96,0.0,1.0,0.0,3e-05]
[1777259676552,70.91,79252.32,0.0,1.0,0.0,3e-05]
[1777259678552,70.91,79252.59,0.0,1.0,0.0,3e-05]
[1777259678770,70.91,79252.59,0.0,1.0,0.0,3e-05]
[1777259678871,70.91,79252.64,0.0,1.0,0.0,3e-05]
[1777259680580,70.91,79251.6,0.0,1.0,0.0,3e-05]
[1777259682222,70.91,79251.84,0.0,1.0,0.0,3e-05]
[1777259682269,70.91,79251.84,0.0,1.0,0.0,3e-05]
[1777259682594,70.91,79248.36,0.0,1.0,0.0,3e-05]
[1777259683601,70.91,79245.01,0.0,1.0,0.0,3e-05]
[1777259684608,70.91,79242.64,0.0,1.0,0.0,3e-05]
[1777259685422,70.91,79242.64,0.0,1.0,0.0,3e-05]
[1777259685538,70.91,79242.64,0.0,1.0,0.0,3e-05]
[1777259685615,70.91,79240.52,0.0,1.0,0.0,3e-05]
[1777259686775,70.91,79240.52,0.0,1.0,0.0,3e-05]
[1777259687020,70.91,79241.53,0.0,1.0,0.0,3e-05]
[1777259687629,70.91,79243.17,0.0,1.0,0.0,3e-05]
[1777259688837,70.91,79241.36,0.0,1.0,0.0,3e-05]
[1777259690135,70.91,79240.44,0.0,1.0,0.0,3e-05]
[1777259690272,70.91,79240.44,0.0,1.0,0.0,3e-05]
[1777259690650,70.91,79238.83,0.0,1.0,0.0,3e-05]
[1777259691657,70.91,79237.03,0.0,1.0,0.0,3e-05]
[1777259696694,70.91,79236.92,0.0,1.0,0.0,3e-05]
[1777259701530,70.91,79237.41,0.0,1.0,0.0,3e-05]
[1777259701969,70.91,79237.41,0.0,1.0,0.0,3e-05]
[1777259701997,70.91,79225.39,0.0,1.0,0.0,3e-05]
[1777259702070,70.91,79225.39,0.0,1.0,0.0,3e-05]
[1777259702736,70.91,79223.45,0.0,1.0,0.0,3e-05]
[1777259703743,70.91,79220.34,0.0,1.0,0.0,3e-05]
[1777259704752,70.91,79217.95,0.0,1.0,0.0,3e-05]
[1777259705894,70.91,79217.95,0.0,1.0,0.0,3e-05]
[1777259705995,70.91,79216.21,0.0,1.0,0.0,3e-05]
[1777259706024,70.91,79216.21,0.0,1.0,0.0,3e-05]
[1777259708778,70.91,79214.41,0.0,1.0,0.0,3e-05]
[1777259710005,70.91,79214.41,0.0,1.0,0.0,3e-05]
[1777259710021,70.91,79213.87,0.0,1.0,0.0,3e-05]
[1777259710049,70.91,79213.87,0.0,1.0,0.0,3e-05]
[1777259710268,70.91,79213.87,0.0,1.0,0.0,3e-05]
[1777259710792,70.91,79212.93,0.0,1.0,0.0,3e-05]
[1777259711799,70.91,79216.47,0.0,1.0,0.0,3e-05]
[1777259712806,70.91,79217.85,0.0,1.0,0.0,3e-05]
[1777259713813,70.91,79219.88,0.0,1.0,0.0,3e-05]
[1777259714821,70.91,79218.42,0.0,1.0,0.0,3e-05]
[1777259715290,70.91,79218.42,0.0,1.0,0.0,3e-05]
[1777259715420,70.91,79218.42,0.0,1.0,0.0,3e-05]
[1777259715521,70.91,79218.42,0.0,1.0,0.0,3e-05]
[1777259715827,70.91,79217.86,0.0,1.0,0.0,3e-05]
[1777259716834,70.91,79216.21,0.0,1.0,0.0,3e-05]
[1777259718990,70.91,79216.08,0.0,1.0,0.0,3e-05]
[1777259718849,70.91,79218.56,0.0,1.0,0.0,3e-05]
[1777259719031,70.91,79218.56,0.0,1.0,0.0,3e-05]
[1777259719055,70.91,79218.56,0.0,1.0,0.0,3e-05]
[1777259719271,70.91,79218.56,0.0,1.0,0.0,3e-05]
[1777259719856,70.91,79218.14,0.0,1.0,0.0,3e-05]
[1777259723885,70.91,79216.8,0.0,1.0,0.0,3e-05]
[1777259724270,70.91,79216.8,0.0,1.0,0.0,3e-05]
[1777259724465,70.91,79216.8,0.0,1.0,0.0,3e-05]
[1777259724522,70.91,79216.8,0.0,1.0,0.0,3e-05]
[1777259724892,70.91,79217.8,0.0,1.0,0.0,3e-05]
[1777259726906,70.91,79219.45,0.0,1.0,0.0,3e-05]
[1777259728919,70.91,79217.11,0.0,1.0,0.0,3e-05]
[1777259729927,70.91,79214.23,0.0,1.0,0.0,3e-05]
[1777259730168,70.91,79214.23,0.0,1.0,0.0,3e-05]
[1777259730270,70.91,79214.23,0.0,1.0,0.0,3e-05]
[1777259730288,70.91,79214.23,0.0,1.0,0.0,3e-05]
[1777259730521,70.91,79214.23,0.0,1.0,0.0,3e-05]
[1777259730934,70.91,79215.0,0.0,1.0,0.0,3e-05]
[1777259731942,70.91,79214.73,0.0,1.0,0.0,3e-05]
[1777259736865,70.91,79214.37,0.0,1.0,0.0,3e-05]
[1777259737021,70.91,79214.37,0.0,1.0,0.0,3e-05]
[1777259737032,70.91,79214.37,0.0,1.0,0.0,3e-05]
[1777259736966,70.91,79214.37,0.0,1.0,0.0,3e-05]
[1777259737270,70.91,79214.37,0.0,1.0,0.0,3e-05]
[1777259744025,70.91,79214.71,0.0,1.0,0.0,3e-05]
[1777259746201,70.91,79214.74,0.0,1.0,0.0,3e-05]
[1777259746274,70.91,79214.74,0.0,1.0,0.0,3e-05]
[1777259746419,70.91,79214.74,0.0,1.0,0.0,3e-05]
[1777259746521,70.91,79214.74,0.0,1.0,0.0,3e-05]
[1777259747047,70.91,79214.21,0.0,1.0,0.0,3e-05]
[1777259752082,70.91,79215.01,0.0,1.0,0.0,3e-05]
[1777259754114,70.91,79215.43,0.0,1.0,0.0,3e-05]
[1777259754241,70.91,79215.43,0.0,1.0,0.0,3e-05]
[1777259754275,70.91,79215.43,0.0,1.0,0.0,3e-05]
[1777259754340,70.91,79219.14,0.0,1.0,0.0,3e-05]
[1777259755103,70.91,79218.09,0.0,1.0,0.0,3e-05]
[1777259758124,70.91,79217.08,0.0,1.0,0.0,3e-05]
[1777259762584,70.91,79217.21,0.0,1.0,0.0,3e-05]
[1777259762773,70.91,79217.21,0.0,1.0,0.0,3e-05]
[1777259762885,70.91,79217.21,0.0,1.0,0.0,3e-05]
[1777259763020,70.91,79217.21,0.0,1.0,0.0,3e-05]
[1777259763036,70.91,79218.3,0.0,1.0,0.0,3e-05]
[1777259768194,70.91,79217.7,0.0,1.0,0.0,3e-05]
[1777259773628,70.91,79216.86,0.0,1.0,0.0,3e-05]
[1777259773771,70.91,79216.86,0.0,1.0,0.0,3e-05]
[1777259773858,70.91,79216.86,0.0,1.0,0.0,3e-05]
[1777259774021,70.91,79216.86,0.0,1.0,0.0,3e-05]
[1777259773956,70.91,79218.51,0.0,1.0,0.0,3e-05]
[1777259780278,70.91,79218.2,0.0,1.0,0.0,3e-05]
[1777259781749,70.91,79218.2,0.0,1.0,0.0,3e-05]
[1777259781776,70.91,79218.2,0.0,1.0,0.0,3e-05]
[1777259781961,70.91,79218.2,0.0,1.0,0.0,3e-05]
[1777259782023,70.91,79218.2,0.0,1.0,0.0,3e-05]
[1777259782016,70.91,79218.73,0.0,1.0,0.0,3e-05]
[1777259785716,70.91,79217.78,0.0,1.0,0.0,3e-05]
[1777259785773,70.91,79217.78,0.0,1.0,0.0,3e-05]
[1777259785869,70.91,79217.78,0.0,1.0,0.0,3e-05]
[1777259786030,70.91,79217.78,0.0,1.0,0.0,3e-05]
[1777259786074,70.91,79223.99,0.0,1.0,0.0,3e-05]
[1777259786320,70.91,79230.72,0.0,1.0,0.0,3e-05]
[1777259787327,70.91,79232.46,0.0,1.0,0.0,3e-05]
[1777259788333,70.91,79231.21,0.0,1.0,0.0,3e-05]
[1777259790102,70.91,79230.8,0.0,1.0,0.0,3e-05]
[1777259790270,70.91,79230.8,0.0,1.0,0.0,3e-05]
[1777259791355,70.91,79227.92,0.0,1.0,0.0,3e-05]
[1777259792326,70.91,79227.92,0.0,1.0,0.0,3e-05]
[1777259792520,70.91,79227.92,0.0,1.0,0.0,3e-05]
[1777259792553,70.91,79227.0,0.0,1.0,0.0,3e-05]
[1777259794376,70.91,79218.23,0.0,1.0,0.0,3e-05]
[1777259795383,70.91,79210.78,0.0,1.0,0.0,3e-05]
[1777259796596,70.91,79210.78,0.0,1.0,0.0,3e-05]
[1777259796773,70.91,79210.78,0.0,1.0,0.0,3e-05]
[1777259796873,70.91,79212.95,0.0,1.0,0.0,3e-05]
[1777259797398,70.91,79213.99,0.0,1.0,0.0,3e-05]
[1777259798404,70.91,79215.01,0.0,1.0,0.0,3e-05]
[1777259801999,70.91,79215.16,0.0,1.0,0.0,3e-05]
[1777259802021,70.91,79215.16,0.0,1.0,0.0,3e-05]
[1777259802100,70.91,79213.76,0.0,1.0,0.0,3e-05]
[1777259802152,70.91,79213.76,0.0,1.0,0.0,3e-05]
[1777259802276,70.91,79213.76,0.0,1.0,0.0,3e-05]
[1777259802432,70.91,79214.77,0.0,1.0,0.0,3e-05]
[1777259805453,70.91,79213.59,0.0,1.0,0.0,3e-05]
[1777259808102,70.91,79213.99,0.0,1.0,0.0,3e-05]
[1777259808271,70.91,79214.56,0.0,1.0,0.0,3e-05]
[1777259808519,70.91,79214.56,0.0,1.0,0.0,3e-05]
[1777259808619,70.91,79214.72,0.0,1.0,0.0,3e-05]
[1777259809482,70.91,79218.63,0.0,1.0,0.0,3e-05]
[1777259810489,70.91,79221.23,0.0,1.0,0.0,3e-05]
[1777259811572,70.91,79221.23,0.0,1.0,0.0,3e-05]
[1777259811768,70.91,79221.23,0.0,1.0,0.0,3e-05]
[1777259811870,70.91,79223.18,0.0,1.0,0.0,3e-05]
[1777259812888,70.91,79223.18,0.0,1.0,0.0,3e-05]
[1777259813018,70.91,79223.18,0.0,1.0,0.0,3e-05]
[1777259813105,70.91,79223.99,0.0,1.0,0.0,3e-05]
[1777259814517,70.91,79225.13,0.0,1.0,0.0,3e-05]
[1777259817044,70.91,79225.13,0.0,1.0,0.0,3e-05]
[1777259817269,70.91,79225.05,0.0,1.0,0.0,3e-05]
[1777259817519,70.91,79225.05,0.0,1.0,0.0,3e-05]
[1777259817538,70.91,79225.01,0.0,1.0,0.0,3e-05]
[1777259821309,70.91,79225.11,0.0,1.0,0.0,3e-05]
[1777259821520,70.91,79225.11,0.0,1.0,0.0,3e-05]
[1777259821621,70.91,79225.58,0.0,1.0,0.0,3e-05]
[1777259823580,70.91,79236.0,0.0,1.0,0.0,3e-05]
[1777259824586,70.91,79245.17,0.0,1.0,0.0,3e-05]
[1777259825593,70.91,79248.5,0.0,1.0,0.0,3e-05]
[1777259826601,70.91,79257.41,0.0,1.0,0.0,3e-05]
[1777259827608,70.91,79261.35,0.0,1.0,0.0,3e-05]
[1777259828826,70.91,79262.24,0.0,1.0,0.0,3e-05]
[1777259829622,70.91,79268.6,0.0,1.0,0.0,3e-05]
[1777259830292,70.91,79268.6,0.0,1.0,0.0,3e-05]
[1777259830518,70.91,79268.6,0.0,1.0,0.0,3e-05]
[1777259830629,70.91,79271.89,0.0,1.0,0.0,3e-05]
[1777259832643,70.91,79276.53,0.0,1.0,0.0,2e-05]
[1777259833214,70.91,79276.53,0.0,1.0,0.0,2e-05]
[1777259833271,70.91,79276.53,0.0,1.0,0.0,2e-05]
[1777259833650,70.91,79276.09,0.0,1.0,0.0,2e-05]
[1777259834657,70.91,79278.92,0.0,1.0,0.0,2e-05]
[1777259836032,70.91,79278.92,0.0,1.0,0.0,2e-05]
[1777259836273,70.91,79278.69,0.0,1.0,0.0,2e-05]
[1777259836671,70.91,79279.71,0.0,1.0,0.0,2e-05]
[1777259839692,70.91,79281.34,0.0,1.0,0.0,2e-05]
[1777259840204,70.91,79281.34,0.0,1.0,0.0,2e-05]
[1777259840273,70.91,79281.34,0.0,1.0,0.0,2e-05]
[1777259840698,70.91,79283.07,0.0,1.0,0.0,2e-05]
[1777259845734,70.91,79283.46,0.0,1.0,0.0,2e-05]
[1777259847747,70.91,79282.31,0.0,1.0,0.0,2e-05]
[1777259848970,70.91,79282.31,0.0,1.0,0.0,2e-05]
[1777259849026,70.91,79282.31,0.0,1.0,0.0,2e-05]
[1777259849108,70.91,79280.02,0.0,1.0,0.0,2e-05]
[1777259849195,70.91,79280.02,0.0,1.0,0.0,2e-05]
[1777259849273,70.91,79280.02,0.0,1.0,0.0,2e-05]
[1777259850770,70.91,79277.5,0.0,1.0,0.0,2e-05]
[1777259851777,70.91,79277.4,0.0,1.0,0.0,2e-05]
[1777259853296,70.91,79276.9,0.0,1.0,0.0,2e-05]
[1777259853524,70.91,79276.9,0.0,1.0,0.0,2e-05]
[1777259854718,70.91,79276.99,0.0,1.0,0.0,2e-05]
[1777259854773,70.91,79276.99,0.0,1.0,0.0,2e-05]
[1777259854797,70.91,79275.83,0.0,1.0,0.0,2e-05]
[1777259856812,70.91,79276.76,0.0,1.0,0.0,2e-05]
[1777259857699,70.91,79276.76,0.0,1.0,0.0,2e-05]
[1777259857773,70.91,79276.76,0.0,1.0,0.0,2e-05]
[1777259861968,70.91,79276.69,0.0,1.0,0.0,2e-05]
[1777259862023,70.91,79276.69,0.0,1.0,0.0,2e-05]
[1777259862050,70.91,79271.77,0.0,1.0,0.0,2e-05]
[1777259862255,70.91,79271.77,0.0,1.0,0.0,2e-05]
[1777259862270,70.91,79271.77,0.0,1.0,0.0,2e-05]
[1777259862854,70.91,79269.6,0.0,1.0,0.0,2e-05]
[1777259865070,70.91,79270.2,0.0,1.0,0.0,2e-05]
[1777259865273,70.91,79269.49,0.0,1.0,0.0,2e-05]
[1777259865875,70.91,79266.26,0.0,1.0,0.0,2e-05]
[1777259868782,70.91,79265.68,0.0,1.0,0.0,2e-05]
[1777259869020,70.91,79265.68,0.0,1.0,0.0,2e-05]
[1777259869742,70.91,79265.01,0.0,1.0,0.0,2e-05]
[1777259869774,70.91,79265.01,0.0,1.0,0.0,2e-05]
[1777259869903,70.91,79265.81,0.0,1.0,0.0,2e-05]
[1777259872924,70.91,79257.89,0.0,1.0,0.0,3e-05]
[1777259873315,70.91,79257.89,0.0,1.0,0.0,3e-05]
[1777259873525,70.91,79257.89,0.0,1.0,0.0,3e-05]
[1777259874092,70.91,79257.89,0.0,1.0,0.0,3e-05]
[1777259873931,70.91,79252.8,0.0,1.0,0.0,3e-05]
[1777259874271,70.91,79252.8,0.0,1.0,0.0,3e-05]
[1777259876953,70.91,79244.82,0.0,1.0,0.0,3e-05]
[1777259878125,70.91,79244.82,0.0,1.0,0.0,3e-05]
[1777259878271,70.91,79244.47,0.0,1.0,0.0,3e-05]
[1777259878571,70.91,79244.47,0.0,1.0,0.0,3e-05]
[1777259878770,70.91,79244.47,0.0,1.0,0.0,3e-05]
[1777259878967,70.91,79245.2,0.0,1.0,0.0,3e-05]
[1777259884002,70.91,79244.11,0.0,1.0,0.0,3e-05]
[1777259889037,70.91,79243.9,0.0,1.0,0.0,3e-05]
[1777259893065,70.91,79245.31,0.0,1.0,0.0,3e-05]
[1777259896067,70.91,79245.22,0.0,1.0,0.0,3e-05]
[1777259896085,70.91,79243.46,0.0,1.0,0.0,3e-05]
[1777259896278,70.91,79243.46,0.0,1.0,0.0,3e-05]
[1777259899106,70.91,79245.25,0.0,1.0,0.0,3e-05]
[1777259900114,70.91,79246.22,0.0,1.0,0.0,3e-05]
[1777259902580,70.91,79245.87,0.0,1.0,0.0,3e-05]
[1777259902770,70.91,79245.87,0.0,1.0,0.0,3e-05]
[1777259902912,70.91,79245.87,0.0,1.0,0.0,3e-05]
[1777259903025,70.91,79245.87,0.0,1.0,0.0,3e-05]
[1777259903135,70.91,79246.37,0.0,1.0,0.0,3e-05]
[1777259905149,70.91,79250.61,0.0,1.0,0.0,3e-05]
[1777259905638,70.91,79250.61,0.0,1.0,0.0,3e-05]
[1777259905777,70.91,79250.61,0.0,1.0,0.0,3e-05]
[1777259906155,70.91,79252.92,0.0,1.0,0.0,3e-05]
[1777259907642,70.91,79252.53,0.0,1.0,0.0,3e-05]
[1777259907770,70.91,79252.53,0.0,1.0,0.0,3e-05]
[1777259908170,70.91,79252.2,0.0,1.0,0.0,3e-05]
[1777259909832,70.91,79252.28,0.0,1.0,0.0,3e-05]
[1777259910022,70.91,79252.28,0.0,1.0,0.0,3e-05]
[1777259910184,70.91,79253.55,0.0,1.0,0.0,3e-05]
[1777259911190,70.91,79254.81,0.0,1.0,0.0,2e-05]
[1777259913205,70.91,79255.68,0.0,1.0,0.0,2e-05]
[1777259914653,70.91,79255.7,0.0,1.0,0.0,2e-05]
[1777259914772,70.91,79255.7,0.0,1.0,0.0,2e-05]
[1777259914968,70.91,79255.7,0.0,1.0,0.0,2e-05]
[1777259915021,70.91,79255.7,0.0,1.0,0.0,2e-05]
[1777259915219,70.91,79254.4,0.0,1.0,0.0,2e-05]
[1777259917840,70.91,79254.41,0.0,1.0,0.0,2e-05]
[1777259918021,70.91,79254.41,0.0,1.0,0.0,2e-05]
[1777259918107,70.91,79255.14,0.0,1.0,0.0,2e-05]
[1777259918240,70.91,79250.35,0.0,1.0,0.0,2e-05]
[1777259919247,70.91,79248.91,0.0,1.0,0.0,2e-05]
[1777259924282,70.91,79249.43,0.0,1.0,0.0,2e-05]
[1777259925288,70.91,79248.59,0.0,1.0,0.0,2e-05]
[1777259928691,70.91,79248.94,0.0,1.0,0.0,2e-05]
[1777259928735,70.91,79224.52,0.0,1.0,0.0,3e-05]
[1777259929317,70.91,79213.1,0.0,1.0,0.0,3e-05]
[1777259930328,70.91,79211.38,0.0,1.0,0.0,3e-05]
[1777259931780,70.91,79211.38,0.0,1.0,0.0,3e-05]
[1777259931854,70.91,79208.95,0.0,1.0,0.0,3e-05]
[1777259932339,70.91,79198.79,0.0,1.0,0.0,3e-05]
[1777259933346,70.91,79192.9,0.0,1.0,0.0,3e-05]
[1777259934353,70.91,79191.85,0.0,1.0,0.0,3e-05]
[1777259935360,70.91,79193.46,0.0,1.0,0.0,3e-05]
[1777259936367,70.91,79198.16,0.0,1.0,0.0,3e-05]
[1777259937374,70.91,79205.16,0.0,1.0,0.0,3e-05]
[1777259938381,70.91,79207.51,0.0,1.0,0.0,3e-05]
[1777259939388,70.91,79210.01,0.0,1.0,0.0,3e-05]
[1777259941015,70.91,79210.01,0.0,1.0,0.0,3e-05]
[1777259941117,70.91,79211.16,0.0,1.0,0.0,3e-05]
[1777259941404,70.91,79211.16,0.0,1.0,0.0,3e-05]
[1777259941526,70.91,79211.16,0.0,1.0,0.0,3e-05]
[1777259941625,70.91,79212.78,0.0,1.0,0.0,3e-05]
[1777259942408,70.91,79213.76,0.0,1.0,0.0,3e-05]
[1777259944876,70.91,79213.41,0.0,1.0,0.0,3e-05]
[1777259945871,70.91,79213.33,0.0,1.0,0.0,3e-05]
[1777259946024,70.91,79213.33,0.0,1.0,0.0,3e-05]
[1777259946096,70.91,79216.21,0.0,1.0,0.0,3e-05]
[1777259946437,70.91,79220.7,0.0,1.0,0.0,3e-05]
[1777259947444,70.91,79223.34,0.0,1.0,0.0,3e-05]
[1777259951473,70.91,79224.01,0.0,1.0,0.0,3e-05]
[1777259952491,70.91,79224.01,0.0,1.0,0.0,3e-05]
[1777259952537,70.91,79224.01,0.0,1.0,0.0,3e-05]
[1777259953488,70.91,79228.64,0.0,1.0,0.0,3e-05]
[1777259954495,70.91,79229.97,0.0,1.0,0.0,3e-05]
[1777259955502,70.91,79230.65,0.0,1.0,0.0,3e-05]
[1777259957516,70.91,79245.69,0.0,1.0,0.0,3e-05]
[1777259958523,70.91,79258.13,0.0,1.0,0.0,2e-05]
[1777259959530,70.91,79257.51,0.0,1.0,0.0,2e-05]
[1777259960384,70.91,79257.51,0.0,1.0,0.0,2e-05]
[1777259960520,70.91,79257.51,0.0,1.0,0.0,2e-05]
[1777259965838,70.91,79257.46,0.0,1.0,0.0,2e-05]
[1777259966024,70.91,79257.46,0.0,1.0,0.0,2e-05]
[1777259966579,70.91,79256.44,0.0,1.0,0.0,2e-05]
[1777259968577,70.91,79256.44,0.0,1.0,0.0,2e-05]
[1777259968769,70.91,79256.44,0.0,1.0,0.0,2e-05]
[1777259969036,70.91,79256.48,0.0,1.0,0.0,2e-05]
[1777259970607,70.91,79257.82,0.0,1.0,0.0,2e-05]
[1777259971775,70.91,79257.82,0.0,1.0,0.0,2e-05]
[1777259971809,70.91,79257.82,0.0,1.0,0.0,2e-05]
[1777259974259,70.91,79257.74,0.0,1.0,0.0,2e-05]
[1777259974274,70.91,79257.74,0.0,1.0,0.0,2e-05]
[1777259973628,70.91,79258.91,0.0,1.0,0.0,2e-05]
[1777259975642,70.91,79260.96,0.0,1.0,0.0,2e-05]
[1777259978662,70.91,79263.33,0.0,1.0,0.0,2e-05]
[1777259980677,70.91,79266.23,0.0,1.0,0.0,2e-05]
[1777259982236,70.91,79266.23,0.0,1.0,0.0,2e-05]
[1777259982275,70.91,79266.23,0.0,1.0,0.0,2e-05]
[1777259982292,70.91,79269.07,0.0,1.0,0.0,2e-05]
[1777259982691,70.91,79270.65,0.0,1.0,0.0,2e-05]
[1777259983585,70.91,79270.65,0.0,1.0,0.0,2e-05]
[1777259983782,70.91,79270.65,0.0,1.0,0.0,2e-05]
[1777259984092,70.91,79270.0,0.0,1.0,0.0,2e-05]
[1777259984575,70.91,79270.0,0.0,1.0,0.0,2e-05]
[1777259984778,70.91,79270.0,0.0,1.0,0.0,2e-05]
[1777259984875,70.91,79264.71,0.0,1.0,0.0,2e-05]
[1777259985713,70.91,79262.29,0.0,1.0,0.0,2e-05]
[1777259986727,70.91,79261.2,0.0,1.0,0.0,2e-05]
[1777259987649,70.91,79261.2,0.0,1.0,0.0,2e-05]
[1777259987773,70.91,79261.2,0.0,1.0,0.0,2e-05]
[1777259987870,70.91,79269.79,0.0,1.0,0.0,2e-05]
[1777259988726,70.91,79269.79,0.0,1.0,0.0,2e-05]
[1777259988771,70.91,79269.79,0.0,1.0,0.0,2e-05]
[1777259988828,70.91,79266.63,0.0,1.0,0.0,2e-05]
[1777259989743,70.91,79265.13,0.0,1.0,0.0,2e-05]
[1777259990558,70.91,79265.13,0.0,1.0,0.0,2e-05]
[1777259990772,70.91,79265.13,0.0,1.0,0.0,2e-05]
[1777259990843,70.91,79262.56,0.0,1.0,0.0,2e-05]
[1777259995787,70.91,79261.23,0.0,1.0,0.0,2e-05]
[1777259999109,70.91,79261.21,0.0,1.0,0.0,2e-05]
[1777259999278,70.91,79261.21,0.0,1.0,0.0,2e-05]
[1777259999476,70.91,79261.94,0.0,1.0,0.0,2e-05]
[1777259999519,70.91,79261.94,0.0,1.0,0.0,2e-05]
[1777259999815,70.91,79261.86,0.0,1.0,0.0,2e-05]
[1777260004850,70.91,79262.14,0.0,1.0,0.0,2e-05]
[1777260005857,70.91,79266.35,0.0,1.0,0.0,2e-05]
[1777260006386,70.91,79266.35,0.0,1.0,0.0,2e-05]
[1777260006524,70.91,79266.35,0.0,1.0,0.0,2e-05]
[1777260006864,70.91,79268.99,0.0,1.0,0.0,2e-05]
[1777260007871,70.91,79266.66,0.0,1.0,0.0,2e-05]
[1777260010892,70.91,79264.33,0.0,1.0,0.0,2e-05]
[1777260011899,70.91,79266.96,0.0,1.0,0.0,2e-05]
[1777260012456,70.91,79266.96,0.0,1.0,0.0,2e-05]
[1777260012523,70.91,79266.96,0.0,1.0,0.0,2e-05]
[1777260012906,70.91,79270.04,0.0,1.0,0.0,2e-05]
[1777260013639,70.91,79270.04,0.0,1.0,0.0,2e-05]
[1777260013771,70.91,79270.04,0.0,1.0,0.0,2e-05]
[1777260013913,70.91,79271.41,0.0,1.0,0.0,2e-05]
[1777260014919,70.91,79268.6,0.0,1.0,0.0,2e-05]
[1777260018899,70.91,79268.64,0.0,1.0,0.0,2e-05]
[1777260019022,70.91,79268.64,0.0,1.0,0.0,2e-05]
[1777260020962,70.91,79262.77,0.0,1.0,0.0,2e-05]
[1777260021969,70.91,79260.28,0.0,1.0,0.0,2e-05]
[1777260022976,70.91,79257.98,0.0,1.0,0.0,2e-05]
[1777260026185,70.91,79257.34,0.0,1.0,0.0,2e-05]
[1777260026272,70.91,79257.34,0.0,1.0,0.0,2e-05]
[1777260027005,70.91,79256.11,0.0,1.0,0.0,2e-05]
[1777260028012,70.91,79253.57,0.0,1.0,0.0,2e-05]
[1777260029304,70.91,79253.57,0.0,1.0,0.0,2e-05]
[1777260029315,70.91,79253.09,0.0,1.0,0.0,2e-05]
[1777260029518,70.91,79253.09,0.0,1.0,0.0,2e-05]
[1777260030026,70.91,79255.17,0.0,1.0,0.0,2e-05]
[1777260031033,70.91,79255.62,0.0,1.0,0.0,2e-05]
[1777260031411,70.91,79255.62,0.0,1.0,0.0,2e-05]
[1777260031520,70.91,79255.62,0.0,1.0,0.0,2e-05]
[1777260035061,70.91,79257.88,0.0,1.0,0.0,2e-05]
[1777260036240,70.91,79257.88,0.0,1.0,0.0,2e-05]
[1777260036341,70.91,79260.89,0.0,1.0,0.0,2e-05]
[1777260037774,70.91,79261.32,0.0,1.0,0.0,2e-05]
[1777260038027,70.91,79261.32,0.0,1.0,0.0,2e-05]
[1777260038082,70.91,79263.63,0.0,1.0,0.0,2e-05]
[1777260039089,70.91,79269.0,0.0,1.0,0.0,2e-05]
[1777260040096,70.91,79266.81,0.0,1.0,0.0,2e-05]
[1777260045131,70.91,79267.16,0.0,1.0,0.0,2e-05]
[1777260050165,70.91,79267.87,0.0,1.0,0.0,2e-05]
[1777260051173,70.91,79266.45,0.0,1.0,0.0,2e-05]
[1777260055202,70.91,79267.73,0.0,1.0,0.0,2e-05]
[1777260056209,70.91,79268.92,0.0,1.0,0.0,2e-05]
[1777260059230,70.91,79269.97,0.0,1.0,0.0,2e-05]
[1777260060237,70.91,79267.18,0.0,1.0,0.0,2e-05]
[1777260065272,70.91,79266.86,0.0,1.0,0.0,2e-05]
[1777260069300,70.91,79268.38,0.0,1.0,0.0,2e-05]
[1777260071315,70.91,79275.35,0.0,1.0,0.0,2e-05]
[1777260072322,70.91,79279.48,0.0,1.0,0.0,2e-05]
[1777260073329,70.91,79280.57,0.0,1.0,0.0,2e-05]
[1777260078364,70.91,79279.44,0.0,1.0,0.0,2e-05]
[1777260081385,70.91,79277.17,0.0,1.0,0.0,2e-05]
[1777260082391,70.91,79278.31,0.0,1.0,0.0,2e-05]
[1777260084406,70.91,79279.64,0.0,1.0,0.0,2e-05]
[1777260089441,70.91,79277.38,0.0,1.0,0.0,2e-05]
[1777260090448,70.91,79287.59,0.0,1.0,0.0,2e-05]
[1777260091455,70.91,79291.1,0.0,1.0,0.0,2e-05]
[1777260093469,70.91,79279.72,0.0,1.0,0.0,2e-05]
[1777260094476,70.91,79277.32,0.0,1.0,0.0,2e-05]
[1777260097497,70.91,79275.85,0.0,1.0,0.0,2e-05]
[1777260100517,70.91,79270.93,0.0,1.0,0.0,2e-05]
[1777260102532,70.91,79275.6,0.0,1.0,0.0,2e-05]
[1777260103538,70.91,79278.06,0.0,1.0,0.0,2e-05]
[1777260104546,70.91,79279.11,0.0,1.0,0.0,2e-05]
[1777260107566,70.91,79277.68,0.0,1.0,0.0,2e-05]
[1777260109580,70.91,79276.35,0.0,1.0,0.0,2e-05]
[1777260111595,70.91,79274.04,0.0,1.0,0.0,2e-05]
[1777260112602,70.91,79269.46,0.0,1.0,0.0,2e-05]
[1777260113618,70.91,79264.44,0.0,1.0,0.0,2e-05]
[1777260114621,70.91,79259.66,0.0,1.0,0.0,2e-05]
[1777260117642,70.91,79253.68,0.0,1.0,0.0,2e-05]
[1777260118648,70.91,79251.41,0.0,1.0,0.0,2e-05]
[1777260119656,70.91,79252.56,0.0,1.0,0.0,2e-05]
[1777260120663,70.91,79257.85,0.0,1.0,0.0,2e-05]
[1777260121669,70.91,79261.11,0.0,1.0,0.0,2e-05]
[1777260122677,70.91,79265.9,0.0,1.0,0.0,2e-05]
[1777260127712,70.91,79268.04,0.0,1.0,0.0,2e-05]
[1777260128719,70.91,79270.12,0.0,1.0,0.0,2e-05]
[1777260129726,70.91,79272.68,0.0,1.0,0.0,2e-05]
[1777260130733,70.91,79273.89,0.0,1.0,0.0,2e-05]
[1777260131740,70.91,79272.6,0.0,1.0,0.0,2e-05]
[1777260132746,70.91,79274.38,0.0,1.0,0.0,2e-05]
[1777260134761,70.91,79272.65,0.0,1.0,0.0,2e-05]
[1777260136775,70.91,79267.8,0.0,1.0,0.0,2e-05]
[1777260138454,70.91,79264.14,0.0,1.0,0.0,2e-05]
[1777260138789,70.91,79262.91,0.0,1.0,0.0,2e-05]
[1777260139796,70.91,79264.36,0.0,1.0,0.0,2e-05]
[1777260142817,70.91,79263.32,0.0,1.0,0.0,2e-05]
[1777260145838,70.91,79247.29,0.0,1.0,0.0,2e-05]
[1777260146845,70.91,79230.27,0.0,1.0,0.0,2e-05]
[1777260147852,70.91,79233.03,0.0,1.0,0.0,2e-05]
[1777260148859,70.91,79233.63,0.0,1.0,0.0,2e-05]
[1777260151020,70.91,79235.0,0.0,1.0,0.0,2e-05]
[1777260151880,70.91,79238.41,0.0,1.0,0.0,2e-05]
[1777260152886,70.91,79239.73,0.0,1.0,0.0,2e-05]
[1777260156126,70.91,79240.25,0.0,1.0,0.0,2e-05]
[1777260156457,70.91,79238.98,0.0,1.0,0.0,2e-05]
[1777260156915,70.91,79240.49,0.0,1.0,0.0,2e-05]
[1777260157774,70.91,79240.49,0.0,1.0,0.0,2e-05]
[1777260159936,70.91,79237.97,0.0,1.0,0.0,2e-05]
[1777260160942,70.91,79234.64,0.0,1.0,0.0,2e-05]
[1777260162957,70.91,79236.04,0.0,1.0,0.0,2e-05]
[1777260163964,70.91,79230.52,0.0,1.0,0.0,2e-05]
[1777260164542,70.91,79230.52,0.0,1.0,0.0,2e-05]
[1777260164586,70.91,79230.52,0.0,1.0,0.0,2e-05]
[1777260165318,70.91,79230.52,0.0,1.0,0.0,2e-05]
[1777260165419,70.91,79227.24,0.0,1.0,0.0,2e-05]
[1777260165518,70.91,79227.24,0.0,1.0,0.0,2e-05]
[1777260166987,70.91,79228.46,0.0,1.0,0.0,2e-05]
[1777260170030,70.91,79230.81,0.0,1.0,0.0,2e-05]
[1777260170813,70.91,79230.81,0.0,1.0,0.0,2e-05]
[1777260171021,70.91,79230.81,0.0,1.0,0.0,2e-05]
[1777260171025,70.91,79233.26,0.0,1.0,0.0,2e-05]
[1777260172042,70.91,79235.64,0.0,1.0,0.0,2e-05]
[1777260172684,70.91,79235.64,0.0,1.0,0.0,2e-05]
[1777260172769,70.91,79235.64,0.0,1.0,0.0,2e-05]
[1777260173041,70.91,79237.0,0.0,1.0,0.0,2e-05]
[1777260175060,70.91,79238.04,0.0,1.0,0.0,2e-05]
[1777260179087,70.91,79244.84,0.0,1.0,0.0,2e-05]
[1777260180095,70.91,79250.16,0.0,1.0,0.0,2e-05]
[1777260182115,70.91,79250.19,0.0,1.0,0.0,2e-05]
[1777260182275,70.91,79250.19,0.0,1.0,0.0,2e-05]
[1777260182368,70.91,79250.07,0.0,1.0,0.0,2e-05]
[1777260182660,70.91,79250.07,0.0,1.0,0.0,2e-05]
[1777260182769,70.91,79250.07,0.0,1.0,0.0,2e-05]
[1777260185130,70.91,79255.28,0.0,1.0,0.0,2e-05]
[1777260186243,70.91,79255.28,0.0,1.0,0.0,2e-05]
[1777260186272,70.91,79255.28,0.0,1.0,0.0,2e-05]
[1777260186333,70.91,79261.15,0.0,1.0,0.0,2e-05]
[1777260187144,70.91,79263.63,0.0,1.0,0.0,2e-05]
[1777260188013,70.91,79263.63,0.0,1.0,0.0,2e-05]
[1777260188019,70.91,79263.63,0.0,1.0,0.0,2e-05]
[1777260191172,70.91,79266.06,0.0,1.0,0.0,2e-05]
[1777260191741,70.91,79266.06,0.0,1.0,0.0,2e-05]
[1777260192179,70.91,79274.74,0.0,1.0,0.0,2e-05]
[1777260193186,70.91,79278.7,0.0,1.0,0.0,2e-05]
[1777260195368,70.91,79278.89,0.0,1.0,0.0,2e-05]
[1777260196207,70.91,79270.79,0.0,1.0,0.0,2e-05]
[1777260197214,70.91,79264.81,0.0,1.0,0.0,2e-05]
[1777260198221,70.91,79262.38,0.0,1.0,0.0,2e-05]
[1777260199228,70.91,79255.98,0.0,1.0,0.0,2e-05]
[1777260200405,70.91,79255.98,0.0,1.0,0.0,2e-05]
[1777260200506,70.91,79250.87,0.0,1.0,0.0,2e-05]
[1777260200525,70.91,79250.87,0.0,1.0,0.0,2e-05]
[1777260201936,70.91,79250.9,0.0,1.0,0.0,2e-05]
[1777260202020,70.91,79250.9,0.0,1.0,0.0,2e-05]
[1777260202249,70.91,79251.92,0.0,1.0,0.0,2e-05]
[1777260206277,70.91,79249.03,0.0,1.0,0.0,2e-05]
[1777260207284,70.91,79247.74,0.0,1.0,0.0,2e-05]
[1777260209298,70.91,79250.31,0.0,1.0,0.0,2e-05]
[1777260210404,70.91,79250.31,0.0,1.0,0.0,2e-05]
[1777260210519,70.91,79250.31,0.0,1.0,0.0,2e-05]
[1777260210506,70.91,79260.06,0.0,1.0,0.0,2e-05]
[1777260211312,70.91,79261.88,0.0,1.0,0.0,2e-05]
[1777260212319,70.91,79265.73,0.0,1.0,0.0,2e-05]
[1777260213241,70.91,79265.73,0.0,1.0,0.0,2e-05]
[1777260213271,70.91,79265.73,0.0,1.0,0.0,2e-05]
[1777260213326,70.91,79268.78,0.0,1.0,0.0,2e-05]
[1777260214090,70.91,79268.78,0.0,1.0,0.0,2e-05]
[1777260214271,70.91,79268.78,0.0,1.0,0.0,2e-05]
[1777260215341,70.91,79269.97,0.0,1.0,0.0,2e-05]
[1777260216348,70.91,79267.71,0.0,1.0,0.0,2e-05]
[1777260218290,70.91,79267.7,0.0,1.0,0.0,2e-05]
[1777260218530,70.91,79267.7,0.0,1.0,0.0,2e-05]
[1777260218362,70.91,79266.85,0.0,1.0,0.0,2e-05]
[1777260218741,70.91,79266.85,0.0,1.0,0.0,2e-05]
[1777260218770,70.91,79266.85,0.0,1.0,0.0,2e-05]
[1777260224404,70.91,79265.98,0.0,1.0,0.0,2e-05]
[1777260226641,70.91,79265.09,0.0,1.0,0.0,2e-05]
[1777260226771,70.91,79265.09,0.0,1.0,0.0,2e-05]
[1777260227246,70.91,79265.09,0.0,1.0,0.0,2e-05]
[1777260227276,70.91,79265.09,0.0,1.0,0.0,2e-05]
[1777260227425,70.91,79265.04,0.0,1.0,0.0,2e-05]
[1777260230990,70.91,79264.42,0.0,1.0,0.0,2e-05]
[1777260231020,70.91,79264.42,0.0,1.0,0.0,2e-05]
[1777260231214,70.91,79264.42,0.0,1.0,0.0,2e-05]
[1777260231274,70.91,79264.42,0.0,1.0,0.0,2e-05]
[1777260231453,70.91,79262.11,0.0,1.0,0.0,2e-05]
[1777260232459,70.91,79260.93,0.0,1.0,0.0,2e-05]
[1777260235481,70.91,79257.78,0.0,1.0,0.0,2e-05]
[1777260236018,70.91,79257.78,0.0,1.0,0.0,2e-05]
[1777260236272,70.91,79257.78,0.0,1.0,0.0,2e-05]
[1777260236524,70.91,79257.78,0.0,1.0,0.0,2e-05]
[1777260236488,70.91,79253.72,0.0,1.0,0.0,2e-05]
[1777260236770,70.91,79253.72,0.0,1.0,0.0,2e-05]
[1777260239509,70.91,79250.03,0.0,1.0,0.0,2e-05]
[1777260241417,70.91,79249.39,0.0,1.0,0.0,2e-05]
[1777260241522,70.91,79249.39,0.0,1.0,0.0,2e-05]
[1777260241522,70.91,79249.14,0.0,1.0,0.0,2e-05]
[1777260241712,70.91,79249.14,0.0,1.0,0.0,2e-05]
[1777260241772,70.91,79249.14,0.0,1.0,0.0,2e-05]
[1777260245551,70.91,79246.81,0.0,1.0,0.0,2e-05]
[1777260247564,70.91,79244.97,0.0,1.0,0.0,2e-05]
[1777260248991,70.91,79244.97,0.0,1.0,0.0,2e-05]
[1777260249020,70.91,79244.97,0.0,1.0,0.0,2e-05]
[1777260249120,70.91,79243.15,0.0,1.0,0.0,2e-05]
[1777260249843,70.91,79243.15,0.0,1.0,0.0,2e-05]
[1777260250026,70.91,79243.15,0.0,1.0,0.0,2e-05]
[1777260250103,70.91,79246.12,0.0,1.0,0.0,2e-05]
[1777260250586,70.91,79248.3,0.0,1.0,0.0,2e-05]
[1777260252404,70.91,79248.3,0.0,1.0,0.0,2e-05]
[1777260252521,70.91,79248.3,0.0,1.0,0.0,2e-05]
[1777260252472,70.91,79253.72,0.0,1.0,0.0,2e-05]
[1777260253041,70.91,79253.72,0.0,1.0,0.0,2e-05]
[1777260253271,70.91,79253.72,0.0,1.0,0.0,2e-05]
[1777260253362,70.91,79257.19,0.0,1.0,0.0,2e-05]
[1777260253607,70.91,79259.78,0.0,1.0,0.0,2e-05]
[1777260256628,70.91,79258.8,0.0,1.0,0.0,2e-05]
[1777260261663,70.91,79258.27,0.0,1.0,0.0,2e-05]
[1777260263353,70.91,79258.27,0.0,1.0,0.0,2e-05]
[1777260263520,70.91,79258.27,0.0,1.0,0.0,2e-05]
[1777260263369,70.91,79258.28,0.0,1.0,0.0,2e-05]
[1777260264098,70.91,79258.28,0.0,1.0,0.0,2e-05]
[1777260264272,70.91,79258.28,0.0,1.0,0.0,2e-05]
[1777260264373,70.91,79260.85,0.0,1.0,0.0,2e-05]
[1777260264949,70.91,79263.41,0.0,1.0,0.0,2e-05]
[1777260266698,70.91,79265.62,0.0,1.0,0.0,2e-05]
[1777260268712,70.91,79269.51,0.0,1.0,0.0,2e-05]
[1777260270156,70.91,79269.51,0.0,1.0,0.0,2e-05]
[1777260270278,70.91,79269.51,0.0,1.0,0.0,2e-05]
[1777260270369,70.91,79271.82,0.0,1.0,0.0,2e-05]
[1777260270861,70.91,79271.82,0.0,1.0,0.0,2e-05]
[1777260271020,70.91,79271.82,0.0,1.0,0.0,2e-05]
[1777260271038,70.91,79272.86,0.0,1.0,0.0,2e-05]
[1777260274754,70.91,79271.64,0.0,1.0,0.0,2e-05]
[1777260277330,70.91,79271.83,0.0,1.0,0.0,2e-05]
[1777260277523,70.91,79271.83,0.0,1.0,0.0,2e-05]
[1777260277369,70.91,79272.92,0.0,1.0,0.0,2e-05]
[1777260278384,70.91,79272.92,0.0,1.0,0.0,2e-05]
[1777260278522,70.91,79272.92,0.0,1.0,0.0,2e-05]
[1777260278483,70.91,79273.32,0.0,1.0,0.0,2e-05]
[1777260278782,70.91,79274.1,0.0,1.0,0.0,2e-05]
[1777260279789,70.91,79272.8,0.0,1.0,0.0,2e-05]
[1777260282064,70.91,79271.99,0.0,1.0,0.0,2e-05]
[1777260282277,70.91,79271.99,0.0,1.0,0.0,2e-05]
[1777260282295,70.91,79270.72,0.0,1.0,0.0,2e-05]
[1777260282811,70.91,79268.72,0.0,1.0,0.0,2e-05]
[1777260285521,70.91,79268.44,0.0,1.0,0.0,2e-05]
[1777260285832,70.91,79268.5,0.0,1.0,0.0,2e-05]
[1777260291385,70.91,79268.3,0.0,1.0,0.0,2e-05]
[1777260291527,70.91,79268.3,0.0,1.0,0.0,2e-05]
[1777260291590,70.91,79269.07,0.0,1.0,0.0,2e-05]
[1777260291969,70.91,79269.07,0.0,1.0,0.0,2e-05]
[1777260292020,70.91,79269.07,0.0,1.0,0.0,2e-05]
[1777260293888,70.91,79267.99,0.0,1.0,0.0,2e-05]
[1777260298923,70.91,79267.62,0.0,1.0,0.0,2e-05]
[1777260300590,70.91,79267.62,0.0,1.0,0.0,2e-05]
[1777260300769,70.91,79267.59,0.0,1.0,0.0,2e-05]
[1777260303435,70.91,79267.23,0.0,1.0,0.0,2e-05]
[1777260303520,70.91,79267.23,0.0,1.0,0.0,2e-05]
[1777260303536,70.91,79267.82,0.0,1.0,0.0,2e-05]
[1777260306064,70.91,79268.11,0.0,1.0,0.0,2e-05]
[1777260306271,70.91,79268.11,0.0,1.0,0.0,2e-05]
[1777260306342,70.91,79269.52,0.0,1.0,0.0,2e-05]
[1777260307986,70.91,79270.71,0.0,1.0,0.0,2e-05]
[1777260312911,70.91,79271.4,0.0,1.0,0.0,2e-05]
[1777260313022,70.91,79271.4,0.0,1.0,0.0,2e-05]
[1777260313261,70.91,79271.4,0.0,1.0,0.0,2e-05]
[1777260313273,70.91,79271.4,0.0,1.0,0.0,2e-05]
[1777260313354,70.91,79271.78,0.0,1.0,0.0,2e-05]
[1777260315037,70.91,79270.68,0.0,1.0,0.0,2e-05]
[1777260316044,70.91,79267.99,0.0,1.0,0.0,2e-05]
[1777260316896,70.91,79267.99,0.0,1.0,0.0,2e-05]
[1777260317022,70.91,79267.99,0.0,1.0,0.0,2e-05]
[1777260317558,70.91,79267.99,0.0,1.0,0.0,2e-05]
[1777260317771,70.91,79267.3,0.0,1.0,0.0,2e-05]
[1777260318058,70.91,79268.32,0.0,1.0,0.0,2e-05]
[1777260321359,70.91,79268.69,0.0,1.0,0.0,2e-05]
[1777260321522,70.91,79268.69,0.0,1.0,0.0,2e-05]
[1777260321574,70.91,79264.43,0.0,1.0,0.0,2e-05]
[1777260322086,70.91,79259.1,0.0,1.0,0.0,2e-05]
[1777260323092,70.91,79257.78,0.0,1.0,0.0,2e-05]
[1777260324099,70.91,79251.47,0.0,1.0,0.0,2e-05]
[1777260325071,70.91,79251.47,0.0,1.0,0.0,2e-05]
[1777260325270,70.91,79251.47,0.0,1.0,0.0,2e-05]
[1777260325524,70.91,79251.47,0.0,1.0,0.0,2e-05]
[1777260325624,70.91,79249.96,0.0,1.0,0.0,2e-05]
[1777260325773,70.91,79249.96,0.0,1.0,0.0,2e-05]
[1777260331149,70.91,79249.92,0.0,1.0,0.0,2e-05]
[1777260334346,70.91,79250.3,0.0,1.0,0.0,2e-05]
[1777260334519,70.91,79250.3,0.0,1.0,0.0,2e-05]
[1777260334620,70.91,79250.28,0.0,1.0,0.0,2e-05]
[1777260334900,70.91,79250.28,0.0,1.0,0.0,2e-05]
[1777260335022,70.91,79250.28,0.0,1.0,0.0,2e-05]
[1777260341823,70.91,79251.55,0.0,1.0,0.0,2e-05]
[1777260342020,70.91,79251.55,0.0,1.0,0.0,2e-05]
[1777260342279,70.91,79251.55,0.0,1.0,0.0,2e-05]
[1777260342526,70.91,79251.55,0.0,1.0,0.0,2e-05]
[1777260342626,70.91,79251.64,0.0,1.0,0.0,2e-05]
[1777260345249,70.91,79252.55,0.0,1.0,0.0,2e-05]
[1777260350285,70.91,79249.17,0.0,1.0,0.0,2e-05]
[1777260350998,70.91,79249.17,0.0,1.0,0.0,2e-05]
[1777260351021,70.91,79249.17,0.0,1.0,0.0,2e-05]
[1777260351450,70.91,79249.17,0.0,1.0,0.0,2e-05]
[1777260351530,70.91,79249.17,0.0,1.0,0.0,2e-05]
[1777260351549,70.91,79245.76,0.0,1.0,0.0,2e-05]
[1777260354316,70.91,79244.95,0.0,1.0,0.0,2e-05]
[1777260359351,70.91,79244.46,0.0,1.0,0.0,2e-05]
[1777260360358,70.91,79243.18,0.0,1.0,0.0,2e-05]
[1777260361081,70.91,79243.18,0.0,1.0,0.0,2e-05]
[1777260361271,70.91,79243.18,0.0,1.0,0.0,2e-05]
[1777260361365,70.91,79242.82,0.0,1.0,0.0,2e-05]
[1777260361816,70.91,79242.82,0.0,1.0,0.0,2e-05]
[1777260362020,70.91,79242.82,0.0,1.0,0.0,2e-05]
[1777260362372,70.91,79241.94,0.0,1.0,0.0,2e-05]
[1777260364386,70.91,79243.21,0.0,1.0,0.0,2e-05]
[1777260368016,70.91,79243.2,0.0,1.0,0.0,2e-05]
[1777260368271,70.91,79243.2,0.0,1.0,0.0,2e-05]
[1777260368416,70.91,79242.33,0.0,1.0,0.0,2e-05]
[1777260368712,70.91,79242.33,0.0,1.0,0.0,2e-05]
[1777260368772,70.91,79242.33,0.0,1.0,0.0,2e-05]
[1777260369423,70.91,79245.15,0.0,1.0,0.0,2e-05]
[1777260370430,70.91,79246.86,0.0,1.0,0.0,2e-05]
[1777260371437,70.91,79249.56,0.0,1.0,0.0,2e-05]
[1777260372444,70.91,79250.56,0.0,1.0,0.0,2e-05]
[1777260372708,70.91,79250.56,0.0,1.0,0.0,2e-05]
[1777260372771,70.91,79250.56,0.0,1.0,0.0,2e-05]
[1777260373451,70.91,79249.67,0.0,1.0,0.0,2e-05]
[1777260374458,70.91,79251.38,0.0,1.0,0.0,2e-05]
[1777260378256,70.91,79251.91,0.0,1.0,0.0,2e-05]
[1777260378269,70.91,79251.91,0.0,1.0,0.0,2e-05]
[1777260378485,70.91,79252.19,0.0,1.0,0.0,2e-05]
[1777260378893,70.91,79252.19,0.0,1.0,0.0,2e-05]
[1777260379020,70.91,79252.19,0.0,1.0,0.0,2e-05]
[1777260381507,70.91,79254.85,0.0,1.0,0.0,2e-05]
[1777260383521,70.91,79256.26,0.0,1.0,0.0,2e-05]
[1777260383721,70.91,79256.26,0.0,1.0,0.0,2e-05]
[1777260383770,70.91,79256.26,0.0,1.0,0.0,2e-05]
[1777260384656,70.91,79256.26,0.0,1.0,0.0,2e-05]
[1777260384528,70.91,79258.16,0.0,1.0,0.0,2e-05]
[1777260384771,70.91,79258.16,0.0,1.0,0.0,2e-05]
[1777260388555,70.91,79261.59,0.0,1.0,0.0,2e-05]
[1777260389563,70.91,79263.29,0.0,1.0,0.0,2e-05]
[1777260389909,70.91,79263.29,0.0,1.0,0.0,2e-05]
[1777260390020,70.91,79263.29,0.0,1.0,0.0,2e-05]
[1777260390570,70.91,79266.8,0.0,1.0,0.0,2e-05]
[1777260390825,70.91,79266.8,0.0,1.0,0.0,2e-05]
[1777260391022,70.91,79266.8,0.0,1.0,0.0,2e-05]
[1777260391635,70.91,79267.26,0.0,1.0,0.0,2e-05]
[1777260392583,70.91,79268.3,0.0,1.0,0.0,2e-05]
[1777260394598,70.91,79267.4,0.0,1.0,0.0,2e-05]
[1777260394729,70.91,79267.4,0.0,1.0,0.0,2e-05]
[1777260394770,70.91,79267.4,0.0,1.0,0.0,2e-05]
[1777260395328,70.91,79267.4,0.0,1.0,0.0,2e-05]
[1777260395523,70.91,79267.4,0.0,1.0,0.0,2e-05]
[1777260395604,70.91,79265.55,0.0,1.0,0.0,2e-05]
[1777260398626,70.91,79264.74,0.0,1.0,0.0,2e-05]
[1777260400185,70.91,79264.97,0.0,1.0,0.0,2e-05]
[1777260400272,70.91,79264.97,0.0,1.0,0.0,2e-05]
[1777260400640,70.91,79265.9,0.0,1.0,0.0,2e-05]
[1777260405675,70.91,79266.6,0.0,1.0,0.0,2e-05]
[1777260407004,70.91,79266.49,0.0,1.0,0.0,2e-05]
[1777260407022,70.91,79266.49,0.0,1.0,0.0,2e-05]
[1777260407518,70.91,79266.49,0.0,1.0,0.0,2e-05]
[1777260407689,70.91,79266.17,0.0,1.0,0.0,2e-05]
[1777260409702,70.91,79264.97,0.0,1.0,0.0,2e-05]
[1777260410716,70.91,79266.25,0.0,1.0,0.0,2e-05]
[1777260412730,70.91,79271.48,0.0,1.0,0.0,2e-05]
[1777260412943,70.91,79271.48,0.0,1.0,0.0,2e-05]
[1777260413023,70.91,79271.48,0.0,1.0,0.0,2e-05]
[1777260413737,70.91,79275.96,0.0,1.0,0.0,2e-05]
[1777260415750,70.91,79278.74,0.0,1.0,0.0,2e-05]
[1777260416758,70.91,79277.9,0.0,1.0,0.0,2e-05]
[1777260418771,70.91,79277.03,0.0,1.0,0.0,2e-05]
[1777260421527,70.91,79277.2,0.0,1.0,0.0,2e-05]
[1777260421624,70.91,79274.19,0.0,1.0,0.0,2e-05]
[1777260421769,70.91,79274.19,0.0,1.0,0.0,2e-05]
[1777260422323,70.91,79274.19,0.0,1.0,0.0,2e-05]
[1777260422522,70.91,79274.19,0.0,1.0,0.0,2e-05]
[1777260422609,70.91,79274.77,0.0,1.0,0.0,2e-05]
[1777260426435,70.91,79274.45,0.0,1.0,0.0,2e-05]
[1777260426708,70.91,79274.45,0.0,1.0,0.0,2e-05]
[1777260426779,70.91,79274.21,0.0,1.0,0.0,2e-05]
[1777260427835,70.91,79272.47,0.0,1.0,0.0,2e-05]
[1777260429604,70.91,79272.47,0.0,1.0,0.0,2e-05]
[1777260429779,70.91,79272.93,0.0,1.0,0.0,2e-05]
[1777260429849,70.91,79275.18,0.0,1.0,0.0,2e-05]
[1777260434928,70.91,79275.25,0.0,1.0,0.0,2e-05]
[1777260435019,70.91,79275.25,0.0,1.0,0.0,2e-05]
[1777260435120,70.91,79274.02,0.0,1.0,0.0,2e-05]
[1777260435891,70.91,79275.01,0.0,1.0,0.0,2e-05]
[1777260438246,70.91,79275.15,0.0,1.0,0.0,2e-05]
[1777260438268,70.91,79275.15,0.0,1.0,0.0,2e-05]
[1777260438340,70.91,79274.4,0.0,1.0,0.0,2e-05]
[1777260440926,70.91,79273.15,0.0,1.0,0.0,2e-05]
[1777260441933,70.91,79275.04,0.0,1.0,0.0,2e-05]
[1777260442765,70.91,79275.04,0.0,1.0,0.0,2e-05]
[1777260443018,70.91,79275.04,0.0,1.0,0.0,2e-05]
[1777260449457,70.91,79275.14,0.0,1.0,0.0,2e-05]
[1777260449518,70.91,79275.14,0.0,1.0,0.0,2e-05]
[1777260452005,70.91,79275.0,0.0,1.0,0.0,1e-05]
[1777260456526,70.91,79275.08,0.0,1.0,0.0,1e-05]
[1777260456771,70.91,79275.08,0.0,1.0,0.0,1e-05]
[1777260459052,70.91,79277.8,0.0,1.0,0.0,1e-05]
[1777260460059,70.91,79280.25,0.0,1.0,0.0,1e-05]
[1777260461448,70.91,79280.25,0.0,1.0,0.0,1e-05]
[1777260461532,70.91,79280.25,0.0,1.0,0.0,1e-05]
[1777260461552,70.91,79282.66,0.0,1.0,0.0,1e-05]
[1777260462073,70.91,79284.25,0.0,1.0,0.0,1e-05]
[1777260465094,70.91,79283.32,0.0,1.0,0.0,1e-05]
[1777260466488,70.91,79283.32,0.0,1.0,0.0,1e-05]
[1777260466526,70.91,79283.32,0.0,1.0,0.0,1e-05]
[1777260466530,70.91,79282.51,0.0,1.0,0.0,1e-05]
[1777260467108,70.91,79276.83,0.0,1.0,0.0,1e-05]
[1777260468115,70.91,79271.06,0.0,1.0,0.0,1e-05]
[1777260469122,70.91,79270.08,0.0,1.0,0.0,1e-05]
[1777260471133,70.91,79270.06,0.0,1.0,0.0,1e-05]
[1777260471272,70.91,79270.06,0.0,1.0,0.0,1e-05]
[1777260471279,70.91,79271.78,0.0,1.0,0.0,1e-05]
[1777260472143,70.91,79272.85,0.0,1.0,0.0,1e-05]
[1777260477032,70.91,79272.57,0.0,1.0,0.0,1e-05]
[1777260478185,70.91,79273.49,0.0,1.0,0.0,1e-05]
[1777260480199,70.91,79274.65,0.0,1.0,0.0,1e-05]
[1777260481206,70.91,79273.5,0.0,1.0,0.0,1e-05]
[1777260483220,70.91,79274.32,0.0,1.0,0.0,1e-05]
[1777260484227,70.91,79275.35,0.0,1.0,0.0,1e-05]
[1777260489262,70.91,79275.03,0.0,1.0,0.0,1e-05]
[1777260490269,70.91,79273.64,0.0,1.0,0.0,1e-05]
[1777260491276,70.91,79274.94,0.0,1.0,0.0,1e-05]
[1777260494297,70.91,79271.78,0.0,1.0,0.0,1e-05]
[1777260495304,70.91,79267.24,0.0,1.0,0.0,2e-05]
[1777260499332,70.91,79265.92,0.0,1.0,0.0,2e-05]
[1777260500340,70.91,79267.72,0.0,1.0,0.0,2e-05]
[1777260505373,70.91,79267.53,0.0,1.0,0.0,2e-05]
[1777260510409,70.91,79267.52,0.0,1.0,0.0,2e-05]
[1777260511416,70.91,79267.61,0.0,1.0,0.0,1e-05]
[1777260513429,70.91,79266.21,0.0,1.0,0.0,1e-05]
[1777260514437,70.91,79266.93,0.0,1.0,0.0,1e-05]
[1777260517457,70.91,79268.28,0.0,1.0,0.0,1e-05]
[1777260520479,70.91,79269.02,0.0,1.0,0.0,1e-05]
[1777260523500,70.91,79271.07,0.0,1.0,0.0,1e-05]
[1777260525514,70.91,79272.13,0.0,1.0,0.0,1e-05]
[1777260528534,70.91,79270.73,0.0,1.0,0.0,1e-05]
[1777260533570,70.91,79271.05,0.0,1.0,0.0,1e-05]
[1777260538606,70.91,79273.04,0.0,1.0,0.0,1e-05]
[1777260540620,70.91,79275.05,0.0,1.0,0.0,1e-05]
[1777260542634,70.91,79276.58,0.0,1.0,0.0,1e-05]
[1777260544648,70.91,79278.38,0.0,1.0,0.0,1e-05]
[1777260548676,70.91,79277.35,0.0,1.0,0.0,1e-05]
[1777260553711,70.91,79279.28,0.0,1.0,0.0,1e-05]
[1777260559753,70.91,79279.71,0.0,1.0,0.0,1e-05]
[1777260564788,70.91,79279.93,0.0,1.0,0.0,1e-05]
[1777260568815,70.91,79279.03,0.0,1.0,0.0,1e-05]
[1777260571837,70.91,79277.98,0.0,1.0,0.0,1e-05]
[1777260576872,70.91,79278.07,0.0,1.0,0.0,1e-05]
[1777260577879,70.91,79274.51,0.0,1.0,0.0,1e-05]
[1777260578886,70.91,79271.62,0.0,1.0,0.0,1e-05]
[1777260579893,70.91,79273.63,0.0,1.0,0.0,1e-05]
[1777260583921,70.91,79270.63,0.0,1.0,0.0,1e-05]
[1777260587949,70.91,79271.34,0.0,1.0,0.0,1e-05]
[1777260588955,70.91,79274.26,0.0,1.0,0.0,1e-05]
[1777260593991,70.91,79274.91,0.0,1.0,0.0,1e-05]
[1777260599029,70.91,79273.85,0.0,1.0,0.0,1e-05]
[1777260600069,70.91,79272.61,0.0,1.0,0.0,1e-05]
[1777260601076,70.91,79277.51,0.0,1.0,0.0,1e-05]
[1777260602647,70.91,79277.51,0.0,1.0,0.0,1e-05]
[1777260602777,70.91,79277.51,0.0,1.0,0.0,1e-05]
[1777260602806,70.91,79289.28,0.0,1.0,0.0,1e-05]
[1777260603090,70.91,79291.58,0.0,1.0,0.0,1e-05]
[1777260605104,70.91,79287.36,0.0,1.0,0.0,1e-05]
[1777260606110,70.91,79285.42,0.0,1.0,0.0,1e-05]
[1777260611753,70.91,79284.93,0.0,1.0,0.0,1e-05]
[1777260615521,70.91,79284.93,0.0,1.0,0.0,1e-05]
[1777260615620,70.91,79284.56,0.0,1.0,0.0,1e-05]
[1777260617187,70.91,79282.18,0.0,1.0,0.0,1e-05]
[1777260618194,70.91,79275.73,0.0,1.0,0.0,1e-05]
[1777260619335,70.91,79275.73,0.0,1.0,0.0,1e-05]
[1777260619520,70.91,79275.73,0.0,1.0,0.0,1e-05]
[1777260619768,70.91,79275.73,0.0,1.0,0.0,1e-05]
[1777260619869,70.91,79276.09,0.0,1.0,0.0,1e-05]
[1777260622222,70.91,79278.77,0.0,1.0,0.0,1e-05]
[1777260623257,70.91,79278.77,0.0,1.0,0.0,1e-05]
[1777260623272,70.91,79278.77,0.0,1.0,0.0,1e-05]
[1777260623384,70.91,79278.77,0.0,1.0,0.0,1e-05]
[1777260623524,70.91,79278.77,0.0,1.0,0.0,1e-05]
[1777260623588,70.91,79282.17,0.0,1.0,0.0,1e-05]
[1777260629271,70.91,79282.86,0.0,1.0,0.0,1e-05]
[1777260630279,70.91,79286.54,0.0,1.0,0.0,1e-05]
[1777260631286,70.91,79289.58,0.0,1.0,0.0,1e-05]
[1777260632273,70.91,79289.58,0.0,1.0,0.0,1e-05]
[1777260632434,70.91,79289.58,0.0,1.0,0.0,1e-05]
[1777260632519,70.91,79289.58,0.0,1.0,0.0,1e-05]
[1777260632536,70.91,79293.26,0.0,1.0,0.0,1e-05]
[1777260638334,70.91,79293.87,0.0,1.0,0.0,1e-05]
[1777260639342,70.91,79297.15,0.0,1.0,0.0,1e-05]
[1777260640766,70.91,79297.15,0.0,1.0,0.0,1e-05]
[1777260640868,70.91,79298.91,0.0,1.0,0.0,1e-05]
[1777260641023,70.91,79298.91,0.0,1.0,0.0,1e-05]
[1777260641038,70.91,79298.91,0.0,1.0,0.0,1e-05]
[1777260641269,70.91,79298.91,0.0,1.0,0.0,1e-05]
[1777260645384,70.91,79302.46,0.0,1.0,0.0,1e-05]
[1777260646390,70.91,79303.96,0.0,1.0,0.0,1e-05]
[1777260647142,70.91,79303.96,0.0,1.0,0.0,1e-05]
[1777260647271,70.91,79303.96,0.0,1.0,0.0,1e-05]
[1777260647384,70.91,79303.96,0.0,1.0,0.0,1e-05]
[1777260647530,70.91,79303.96,0.0,1.0,0.0,1e-05]
[1777260647595,70.91,79305.2,0.0,1.0,0.0,1e-05]
[1777260648405,70.91,79306.64,0.0,1.0,0.0,1e-05]
[1777260650419,70.91,79315.49,0.0,1.0,0.0,1e-05]
[1777260651426,70.91,79321.37,0.0,1.0,0.0,1e-05]
[1777260652433,70.91,79321.03,0.0,1.0,0.0,1e-05]
[1777260653835,70.91,79321.03,0.0,1.0,0.0,1e-05]
[1777260653871,70.91,79319.92,0.0,1.0,0.0,1e-05]
[1777260654020,70.91,79319.92,0.0,1.0,0.0,1e-05]
[1777260654186,70.91,79319.92,0.0,1.0,0.0,1e-05]
[1777260654267,70.91,79319.92,0.0,1.0,0.0,1e-05]
[1777260659482,70.91,79319.77,0.0,1.0,0.0,1e-05]
[1777260662505,70.91,79321.37,0.0,1.0,0.0,1e-05]
[1777260665527,70.91,79323.82,0.0,1.0,0.0,1e-05]
[1777260666534,70.91,79329.09,0.0,1.0,0.0,1e-05]
[1777260667437,70.91,79329.09,0.0,1.0,0.0,1e-05]
[1777260667545,70.91,79327.21,0.0,1.0,0.0,1e-05]
[1777260668548,70.91,79324.73,0.0,1.0,0.0,1e-05]
[1777260669554,70.91,79322.64,0.0,1.0,0.0,1e-05]
[1777260670191,70.91,79322.64,0.0,1.0,0.0,1e-05]
[1777260670562,70.91,79324.38,0.0,1.0,0.0,1e-05]
[1777260671574,70.91,79320.37,0.0,1.0,0.0,1e-05]
[1777260672579,70.91,79313.63,0.0,1.0,0.0,1e-05]
[1777260673585,70.91,79309.42,0.0,1.0,0.0,1e-05]
[1777260676784,70.91,79309.22,0.0,1.0,0.0,1e-05]
[1777260676832,70.91,79309.22,0.0,1.0,0.0,1e-05]
[1777260676885,70.91,79308.47,0.0,1.0,0.0,1e-05]
[1777260677021,70.91,79308.47,0.0,1.0,0.0,1e-05]
[1777260679630,70.91,79301.89,0.0,1.0,0.0,1e-05]
[1777260680637,70.91,79298.2,0.0,1.0,0.0,1e-05]
[1777260681974,70.91,79298.2,0.0,1.0,0.0,1e-05]
[1777260681644,70.91,79296.15,0.0,1.0,0.0,1e-05]
[1777260682019,70.91,79296.15,0.0,1.0,0.0,1e-05]
[1777260682266,70.91,79296.15,0.0,1.0,0.0,1e-05]
[1777260682520,70.91,79296.15,0.0,1.0,0.0,1e-05]
[1777260682651,70.91,79295.93,0.0,1.0,0.0,1e-05]
[1777260684665,70.91,79299.26,0.0,1.0,0.0,1e-05]
[1777260685302,70.91,79299.26,0.0,1.0,0.0,1e-05]
[1777260685520,70.91,79299.26,0.0,1.0,0.0,1e-05]
[1777260685671,70.91,79301.86,0.0,1.0,0.0,1e-05]
[1777260686017,70.91,79301.86,0.0,1.0,0.0,1e-05]
[1777260686280,70.91,79301.86,0.0,1.0,0.0,1e-05]
[1777260686679,70.91,79304.61,0.0,1.0,0.0,1e-05]
[1777260688934,70.91,79305.15,0.0,1.0,0.0,1e-05]
[1777260689025,70.91,79305.22,0.0,1.0,0.0,1e-05]
[1777260689268,70.91,79305.22,0.0,1.0,0.0,1e-05]
[1777260689523,70.91,79305.22,0.0,1.0,0.0,1e-05]
[1777260689699,70.91,79306.47,0.0,1.0,0.0,1e-05]
[1777260691715,70.91,79305.9,0.0,1.0,0.0,1e-05]
[1777260693923,70.91,79306.74,0.0,1.0,0.0,1e-05]
[1777260693980,70.91,79306.74,0.0,1.0,0.0,1e-05]
[1777260693965,70.91,79307.27,0.0,1.0,0.0,1e-05]
[1777260694027,70.91,79307.27,0.0,1.0,0.0,1e-05]
[1777260695743,70.91,79308.99,0.0,1.0,0.0,1e-05]
[1777260696750,70.91,79310.06,0.0,1.0,0.0,1e-05]
[1777260697757,70.91,79315.26,0.0,1.0,0.0,1e-05]
[1777260698448,70.91,79315.26,0.0,1.0,0.0,1e-05]
[1777260698521,70.91,79315.26,0.0,1.0,0.0,1e-05]
[1777260698723,70.91,79315.26,0.0,1.0,0.0,1e-05]
[1777260698770,70.91,79315.26,0.0,1.0,0.0,1e-05]
[1777260698815,70.91,79315.75,0.0,1.0,0.0,1e-05]
[1777260701785,70.91,79317.51,0.0,1.0,0.0,1e-05]
[1777260703272,70.91,79317.96,0.0,1.0,0.0,1e-05]
[1777260703279,70.91,79317.96,0.0,1.0,0.0,1e-05]
[1777260703521,70.91,79317.96,0.0,1.0,0.0,1e-05]
[1777260703799,70.91,79317.67,0.0,1.0,0.0,1e-05]
[1777260706348,70.91,79317.16,0.0,1.0,0.0,1e-05]
[1777260706533,70.91,79317.16,0.0,1.0,0.0,1e-05]
[1777260706690,70.91,79317.16,0.0,1.0,0.0,1e-05]
[1777260706773,70.91,79317.16,0.0,1.0,0.0,1e-05]
[1777260706820,70.91,79309.27,0.0,1.0,0.0,1e-05]
[1777260708833,70.91,79311.56,0.0,1.0,0.0,1e-05]
[1777260709731,70.91,79311.56,0.0,1.0,0.0,1e-05]
[1777260709775,70.91,79311.56,0.0,1.0,0.0,1e-05]
[1777260709841,70.91,79306.55,0.0,1.0,0.0,1e-05]
[1777260710067,70.91,79306.55,0.0,1.0,0.0,1e-05]
[1777260710269,70.91,79306.55,0.0,1.0,0.0,1e-05]
[1777260711855,70.91,79303.58,0.0,1.0,0.0,1e-05]
[1777260713869,70.91,79304.61,0.0,1.0,0.0,1e-05]
[1777260714710,70.91,79304.61,0.0,1.0,0.0,1e-05]
[1777260714771,70.91,79304.61,0.0,1.0,0.0,1e-05]
[1777260714835,70.91,79304.61,0.0,1.0,0.0,1e-05]
[1777260715022,70.91,79304.61,0.0,1.0,0.0,1e-05]
[1777260714876,70.91,79306.19,0.0,1.0,0.0,1e-05]
[1777260715883,70.91,79309.01,0.0,1.0,0.0,1e-05]
[1777260718548,70.91,79308.25,0.0,1.0,0.0,1e-05]
[1777260718775,70.91,79308.25,0.0,1.0,0.0,1e-05]
[1777260718964,70.91,79308.25,0.0,1.0,0.0,1e-05]
[1777260719018,70.91,79308.25,0.0,1.0,0.0,1e-05]
[1777260719013,70.91,79308.89,0.0,1.0,0.0,1e-05]
[1777260721924,70.91,79310.09,0.0,1.0,0.0,1e-05]
[1777260723729,70.91,79310.16,0.0,1.0,0.0,1e-05]
[1777260723772,70.91,79310.16,0.0,1.0,0.0,1e-05]
[1777260724006,70.91,79310.16,0.0,1.0,0.0,1e-05]
[1777260724026,70.91,79310.16,0.0,1.0,0.0,1e-05]
[1777260724007,70.91,79311.91,0.0,1.0,0.0,1e-05]
[1777260726960,70.91,79312.94,0.0,1.0,0.0,1e-05]
[1777260728974,70.91,79311.69,0.0,1.0,0.0,1e-05]
[1777260729192,70.91,79311.69,0.0,1.0,0.0,1e-05]
[1777260729276,70.91,79311.69,0.0,1.0,0.0,1e-05]
[1777260731042,70.91,79311.79,0.0,1.0,0.0,1e-05]
[1777260730988,70.91,79310.42,0.0,1.0,0.0,1e-05]
[1777260731273,70.91,79310.42,0.0,1.0,0.0,1e-05]
[1777260731995,70.91,79310.33,0.0,1.0,0.0,1e-05]
[1777260732840,70.91,79310.33,0.0,1.0,0.0,1e-05]
[1777260733021,70.91,79310.33,0.0,1.0,0.0,1e-05]
[1777260733002,70.91,79308.44,0.0,1.0,0.0,1e-05]
[1777260734009,70.91,79304.99,0.0,1.0,0.0,1e-05]
[1777260734280,70.91,79304.99,0.0,1.0,0.0,1e-05]
[1777260735016,70.91,79304.46,0.0,1.0,0.0,1e-05]
[1777260735857,70.91,79304.46,0.0,1.0,0.0,1e-05]
[1777260736020,70.91,79304.46,0.0,1.0,0.0,1e-05]
[1777260736023,70.91,79299.19,0.0,1.0,0.0,1e-05]
[1777260737031,70.91,79280.27,0.0,1.0,0.0,1e-05]
[1777260738038,70.91,79264.42,0.0,1.0,0.0,1e-05]
[1777260739045,70.91,79263.45,0.0,1.0,0.0,1e-05]
[1777260741059,70.91,79261.64,0.0,1.0,0.0,1e-05]
[1777260742927,70.91,79261.3,0.0,1.0,0.0,1e-05]
[1777260743021,70.91,79261.3,0.0,1.0,0.0,1e-05]
[1777260743028,70.91,79261.3,0.0,1.0,0.0,1e-05]
[1777260743107,70.91,79261.3,0.0,1.0,0.0,1e-05]
[1777260743269,70.91,79261.3,0.0,1.0,0.0,1e-05]
[1777260750122,70.91,79260.56,0.0,1.0,0.0,1e-05]
[1777260751129,70.91,79260.07,0.0,1.0,0.0,1e-05]
[1777260753142,70.91,79258.71,0.0,1.0,0.0,1e-05]
[1777260755157,70.91,79255.94,0.0,1.0,0.0,1e-05]
[1777260756953,70.91,79255.94,0.0,1.0,0.0,1e-05]
[1777260757030,70.91,79255.94,0.0,1.0,0.0,1e-05]
[1777260757029,70.91,79255.29,0.0,1.0,0.0,1e-05]
[1777260757224,70.91,79255.29,0.0,1.0,0.0,1e-05]
[1777260757273,70.91,79255.29,0.0,1.0,0.0,1e-05]
[1777260758178,70.91,79253.24,0.0,1.0,0.0,1e-05]
[1777260759185,70.91,79255.69,0.0,1.0,0.0,1e-05]
[1777260760666,70.91,79255.69,0.0,1.0,0.0,1e-05]
[1777260760674,70.91,79255.69,0.0,1.0,0.0,1e-05]
[1777260760779,70.91,79255.69,0.0,1.0,0.0,1e-05]
[1777260760877,70.91,79256.85,0.0,1.0,0.0,1e-05]
[1777260762206,70.91,79257.79,0.0,1.0,0.0,1e-05]
[1777260766621,70.91,79258.66,0.0,1.0,0.0,1e-05]
[1777260766644,70.91,79258.66,0.0,1.0,0.0,1e-05]
[1777260766776,70.91,79258.66,0.0,1.0,0.0,1e-05]
[1777260766873,70.91,79259.98,0.0,1.0,0.0,1e-05]
[1777260767240,70.91,79260.9,0.0,1.0,0.0,1e-05]
[1777260768248,70.91,79259.99,0.0,1.0,0.0,1e-05]
[1777260770738,70.91,79260.74,0.0,1.0,0.0,1e-05]
[1777260770743,70.91,79260.74,0.0,1.0,0.0,1e-05]
[1777260770778,70.91,79260.74,0.0,1.0,0.0,1e-05]
[1777260770779,70.91,79260.74,0.0,1.0,0.0,1e-05]
[1777260771269,70.91,79259.51,0.0,1.0,0.0,1e-05]
[1777260773282,70.91,79260.42,0.0,1.0,0.0,1e-05]
[1777260774290,70.91,79261.37,0.0,1.0,0.0,1e-05]
[1777260775428,70.91,79261.37,0.0,1.0,0.0,1e-05]
[1777260775518,70.91,79261.37,0.0,1.0,0.0,1e-05]
[1777260775578,70.91,79261.37,0.0,1.0,0.0,1e-05]
[1777260775770,70.91,79261.37,0.0,1.0,0.0,1e-05]
[1777260775799,70.91,79262.05,0.0,1.0,0.0,1e-05]
[1777260777311,70.91,79262.95,0.0,1.0,0.0,1e-05]
[1777260781268,70.91,79262.18,0.0,1.0,0.0,1e-05]
[1777260781505,70.91,79262.18,0.0,1.0,0.0,1e-05]
[1777260781524,70.91,79262.18,0.0,1.0,0.0,1e-05]
[1777260781599,70.91,79263.19,0.0,1.0,0.0,1e-05]
[1777260784361,70.91,79264.28,0.0,1.0,0.0,1e-05]
[1777260785366,70.91,79266.4,0.0,1.0,0.0,1e-05]
[1777260788083,70.91,79266.98,0.0,1.0,0.0,1e-05]
[1777260788257,70.91,79266.44,0.0,1.0,0.0,1e-05]
[1777260788269,70.91,79266.44,0.0,1.0,0.0,1e-05]
[1777260788387,70.91,79266.54,0.0,1.0,0.0,1e-05]
[1777260793423,70.91,79266.08,0.0,1.0,0.0,1e-05]
[1777260795437,70.91,79266.94,0.0,1.0,0.0,1e-05]
[1777260796657,70.91,79266.94,0.0,1.0,0.0,1e-05]
[1777260796772,70.91,79266.94,0.0,1.0,0.0,1e-05]
[1777260796991,70.91,79266.94,0.0,1.0,0.0,1e-05]
[1777260797020,70.91,79266.94,0.0,1.0,0.0,1e-05]
[1777260797021,70.91,79267.17,0.0,1.0,0.0,1e-05]
[1777260801478,70.91,79268.76,0.0,1.0,0.0,1e-05]
[1777260804110,70.91,79268.36,0.0,1.0,0.0,1e-05]
[1777260804269,70.91,79268.11,0.0,1.0,0.0,1e-05]
[1777260804445,70.91,79268.11,0.0,1.0,0.0,1e-05]
[1777260804520,70.91,79268.11,0.0,1.0,0.0,1e-05]
[1777260804547,70.91,79267.65,0.0,1.0,0.0,1e-05]
[1777260810676,70.91,79268.33,0.0,1.0,0.0,1e-05]
[1777260810771,70.91,79268.33,0.0,1.0,0.0,1e-05]
[1777260811549,70.91,79268.88,0.0,1.0,0.0,1e-05]
[1777260814870,70.91,79268.52,0.0,1.0,0.0,1e-05]
[1777260815024,70.91,79268.52,0.0,1.0,0.0,1e-05]
[1777260815576,70.91,79267.67,0.0,1.0,0.0,1e-05]
[1777260820612,70.91,79268.46,0.0,1.0,0.0,1e-05]
[1777260821849,70.91,79268.46,0.0,1.0,0.0,1e-05]
[1777260822019,70.91,79268.46,0.0,1.0,0.0,1e-05]
[1777260822119,70.91,79268.55,0.0,1.0,0.0,1e-05]
[1777260822270,70.91,79268.55,0.0,1.0,0.0,1e-05]
[1777260827661,70.91,79268.72,0.0,1.0,0.0,1e-05]
[1777260832696,70.91,79268.7,0.0,1.0,0.0,1e-05]
[1777260834234,70.91,79268.73,0.0,1.0,0.0,1e-05]
[1777260834272,70.91,79268.73,0.0,1.0,0.0,1e-05]
[1777260834459,70.91,79268.73,0.0,1.0,0.0,1e-05]
[1777260834521,70.91,79268.73,0.0,1.0,0.0,1e-05]
[1777260834710,70.91,79269.44,0.0,1.0,0.0,1e-05]
[1777260836725,70.91,79268.12,0.0,1.0,0.0,1e-05]
[1777260838739,70.91,79270.47,0.0,1.0,0.0,1e-05]
[1777260839937,70.91,79270.47,0.0,1.0,0.0,1e-05]
[1777260840022,70.91,79270.47,0.0,1.0,0.0,1e-05]
[1777260840038,70.91,79278.38,0.0,1.0,0.0,1e-05]
[1777260840326,70.91,79278.38,0.0,1.0,0.0,1e-05]
[1777260840529,70.91,79278.38,0.0,1.0,0.0,1e-05]
[1777260840752,70.91,79275.03,0.0,1.0,0.0,1e-05]
[1777260841760,70.91,79272.49,0.0,1.0,0.0,1e-05]
[1777260842767,70.91,79280.28,0.0,1.0,0.0,1e-05]
[1777260843773,70.91,79283.06,0.0,1.0,0.0,1e-05]
[1777260844253,70.91,79283.06,0.0,1.0,0.0,1e-05]
[1777260844273,70.91,79283.06,0.0,1.0,0.0,1e-05]
[1777260844536,70.91,79283.06,0.0,1.0,0.0,1e-05]
[1777260844780,70.91,79283.06,0.0,1.0,0.0,1e-05]
[1777260844780,70.91,79285.23,0.0,1.0,0.0,1e-05]
[1777260845789,70.91,79284.13,0.0,1.0,0.0,1e-05]
[1777260846794,70.91,79285.99,0.0,1.0,0.0,1e-05]
[1777260847802,70.91,79285.09,0.0,1.0,0.0,1e-05]
[1777260849059,70.91,79285.09,0.0,1.0,0.0,1e-05]
[1777260849270,70.91,79284.51,0.0,1.0,0.0,1e-05]
[1777260849877,70.91,79284.51,0.0,1.0,0.0,1e-05]
[1777260850020,70.91,79284.51,0.0,1.0,0.0,1e-05]
[1777260850102,70.91,79285.5,0.0,1.0,0.0,1e-05]
[1777260851830,70.91,79284.75,0.0,1.0,0.0,1e-05]
[1777260855858,70.91,79285.77,0.0,1.0,0.0,1e-05]
[1777260857167,70.91,79285.77,0.0,1.0,0.0,1e-05]
[1777260857268,70.91,79285.99,0.0,1.0,0.0,1e-05]
[1777260858879,70.91,79284.8,0.0,1.0,0.0,1e-05]
[1777260862907,70.91,79285.56,0.0,1.0,0.0,1e-05]
[1777260863677,70.91,79285.56,0.0,1.0,0.0,1e-05]
[1777260863731,70.91,79285.56,0.0,1.0,0.0,1e-05]
[1777260863773,70.91,79285.56,0.0,1.0,0.0,1e-05]
[1777260863914,70.91,79284.56,0.0,1.0,0.0,1e-05]
[1777260867166,70.91,79284.47,0.0,1.0,0.0,1e-05]
[1777260866935,70.91,79283.42,0.0,1.0,0.0,1e-05]
[1777260867272,70.91,79283.42,0.0,1.0,0.0,1e-05]
[1777260867324,70.91,79283.42,0.0,1.0,0.0,1e-05]
[1777260867520,70.91,79283.42,0.0,1.0,0.0,1e-05]
[1777260867941,70.91,79275.6,0.0,1.0,0.0,1e-05]
[1777260874168,70.91,79275.18,0.0,1.0,0.0,1e-05]
[1777260873984,70.91,79277.37,0.0,1.0,0.0,1e-05]
[1777260874275,70.91,79277.37,0.0,1.0,0.0,1e-05]
[1777260874413,70.91,79277.37,0.0,1.0,0.0,1e-05]
[1777260874520,70.91,79277.37,0.0,1.0,0.0,1e-05]
[1777260874993,70.91,79276.93,0.0,1.0,0.0,1e-05]
[1777260875998,70.91,79277.59,0.0,1.0,0.0,1e-05]
[1777260878011,70.91,79276.33,0.0,1.0,0.0,1e-05]
[1777260883047,70.91,79276.51,0.0,1.0,0.0,1e-05]
[1777260883261,70.91,79276.51,0.0,1.0,0.0,1e-05]
[1777260883268,70.91,79276.51,0.0,1.0,0.0,1e-05]
[1777260884053,70.91,79277.88,0.0,1.0,0.0,1e-05]
[1777260884774,70.91,79277.88,0.0,1.0,0.0,1e-05]
[1777260885061,70.91,79277.55,0.0,1.0,0.0,1e-05]
[1777260886068,70.91,79279.66,0.0,1.0,0.0,1e-05]
[1777260887526,70.91,79279.66,0.0,1.0,0.0,1e-05]
[1777260887768,70.91,79279.66,0.0,1.0,0.0,1e-05]
[1777260889097,70.91,79277.43,0.0,1.0,0.0,1e-05]
[1777260892111,70.91,79276.15,0.0,1.0,0.0,1e-05]
[1777260894977,70.91,79275.85,0.0,1.0,0.0,1e-05]
[1777260895019,70.91,79275.85,0.0,1.0,0.0,1e-05]
[1777260895298,70.91,79276.37,0.0,1.0,0.0,1e-05]
[1777260895517,70.91,79276.37,0.0,1.0,0.0,1e-05]
[1777260896140,70.91,79275.61,0.0,1.0,0.0,1e-05]
[1777260901175,70.91,79276.89,0.0,1.0,0.0,1e-05]
[1777260905837,70.91,79276.08,0.0,1.0,0.0,1e-05]
[1777260906020,70.91,79276.08,0.0,1.0,0.0,1e-05]
[1777260908225,70.91,79274.43,0.0,1.0,0.0,1e-05]
[1777260913260,70.91,79274.27,0.0,1.0,0.0,1e-05]
[1777260915274,70.91,79272.78,0.0,1.0,0.0,1e-05]
[1777260916772,70.91,79272.78,0.0,1.0,0.0,1e-05]
[1777260916962,70.91,79272.78,0.0,1.0,0.0,1e-05]
[1777260917024,70.91,79272.78,0.0,1.0,0.0,1e-05]
[1777260917042,70.91,79270.94,0.0,1.0,0.0,1e-05]
[1777260918295,70.91,79267.63,0.0,1.0,0.0,1e-05]
[1777260919301,70.91,79265.01,0.0,1.0,0.0,1e-05]
[1777260921315,70.91,79258.47,0.0,1.0,0.0,1e-05]
[1777260922323,70.91,79254.82,0.0,1.0,0.0,1e-05]
[1777260923302,70.91,79254.82,0.0,1.0,0.0,1e-05]
[1777260923518,70.91,79254.82,0.0,1.0,0.0,1e-05]
[1777260927357,70.91,79259.68,0.0,1.0,0.0,1e-05]
[1777260928365,70.91,79263.35,0.0,1.0,0.0,1e-05]
[1777260929314,70.91,79263.35,0.0,1.0,0.0,1e-05]
[1777260929517,70.91,79263.35,0.0,1.0,0.0,1e-05]
[1777260929895,70.91,79263.35,0.0,1.0,0.0,1e-05]
[1777260930019,70.91,79263.35,0.0,1.0,0.0,1e-05]
[1777260930119,70.91,79263.55,0.0,1.0,0.0,1e-05]
[1777260931386,70.91,79264.13,0.0,1.0,0.0,1e-05]
[1777260935414,70.91,79262.72,0.0,1.0,0.0,1e-05]
[1777260937716,70.91,79262.76,0.0,1.0,0.0,1e-05]
[1777260937778,70.91,79262.76,0.0,1.0,0.0,1e-05]
[1777260937816,70.91,79262.76,0.0,1.0,0.0,1e-05]
[1777260938019,70.91,79262.76,0.0,1.0,0.0,1e-05]
[1777260938025,70.91,79268.12,0.0,1.0,0.0,1e-05]
[1777260938434,70.91,79269.15,0.0,1.0,0.0,1e-05]
[1777260940449,70.91,79270.29,0.0,1.0,0.0,1e-05]
[1777260942992,70.91,79269.34,0.0,1.0,0.0,1e-05]
[1777260943018,70.91,79269.34,0.0,1.0,0.0,1e-05]
[1777260943163,70.91,79269.34,0.0,1.0,0.0,1e-05]
[1777260943268,70.91,79269.34,0.0,1.0,0.0,1e-05]
[1777260943216,70.91,79268.05,0.0,1.0,0.0,1e-05]
[1777260944477,70.91,79264.68,0.0,1.0,0.0,1e-05]
[1777260948188,70.91,79264.74,0.0,1.0,0.0,1e-05]
[1777260948270,70.91,79264.74,0.0,1.0,0.0,1e-05]
[1777260948505,70.91,79265.74,0.0,1.0,0.0,1e-05]
[1777260950332,70.91,79265.77,0.0,1.0,0.0,1e-05]
[1777260950518,70.91,79265.77,0.0,1.0,0.0,1e-05]
[1777260955553,70.91,79265.44,0.0,1.0,0.0,1e-05]
[1777260958218,70.91,79264.84,0.0,1.0,0.0,1e-05]
[1777260958270,70.91,79264.84,0.0,1.0,0.0,1e-05]
[1777260957567,70.91,79263.41,0.0,1.0,0.0,1e-05]
[1777260958339,70.91,79263.41,0.0,1.0,0.0,1e-05]
[1777260958520,70.91,79263.41,0.0,1.0,0.0,1e-05]
[1777260958575,70.91,79263.34,0.0,1.0,0.0,1e-05]
[1777260960589,70.91,79257.52,0.0,1.0,0.0,1e-05]
[1777260961596,70.91,79245.89,0.0,1.0,0.0,1e-05]
[1777260962603,70.91,79240.89,0.0,1.0,0.0,1e-05]
[1777260963475,70.91,79240.89,0.0,1.0,0.0,1e-05]
[1777260963522,70.91,79240.89,0.0,1.0,0.0,1e-05]
[1777260963528,70.91,79240.89,0.0,1.0,0.0,1e-05]
[1777260963769,70.91,79240.89,0.0,1.0,0.0,1e-05]
[1777260963870,70.91,79239.45,0.0,1.0,0.0,1e-05]
[1777260964617,70.91,79238.14,0.0,1.0,0.0,1e-05]
[1777260965623,70.91,79237.13,0.0,1.0,0.0,1e-05]
[1777260968645,70.91,79238.25,0.0,1.0,0.0,1e-05]
[1777260969652,70.91,79236.79,0.0,1.0,0.0,1e-05]
[1777260970659,70.91,79233.27,0.0,1.0,0.0,1e-05]
[1777260971666,70.91,79224.88,0.0,1.0,0.0,1e-05]
[1777260972673,70.91,79223.47,0.0,1.0,0.0,1e-05]
[1777260973680,70.91,79225.57,0.0,1.0,0.0,1e-05]
[1777260974687,70.91,79224.46,0.0,1.0,0.0,1e-05]
[1777260975694,70.91,79209.93,0.0,1.0,0.0,1e-05]
[1777260976700,70.91,79203.54,0.0,1.0,0.0,1e-05]
[1777260977707,70.91,79204.06,0.0,1.0,0.0,1e-05]
[1777260979721,70.91,79199.98,0.0,1.0,0.0,1e-05]
[1777260980729,70.91,79201.48,0.0,1.0,0.0,1e-05]
[1777260981735,70.91,79208.42,0.0,1.0,0.0,1e-05]
[1777260982743,70.91,79205.34,0.0,1.0,0.0,1e-05]
[1777260983537,70.91,79205.34,0.0,1.0,0.0,1e-05]
[1777260983587,70.91,79205.34,0.0,1.0,0.0,1e-05]
[1777260983769,70.91,79205.34,0.0,1.0,0.0,1e-05]
[1777260983870,70.91,79203.23,0.0,1.0,0.0,1e-05]
[1777260986771,70.91,79201.22,0.0,1.0,0.0,1e-05]
[1777260988347,70.91,79201.65,0.0,1.0,0.0,1e-05]
[1777260988395,70.91,79201.65,0.0,1.0,0.0,1e-05]
[1777260988520,70.91,79201.65,0.0,1.0,0.0,1e-05]
[1777260988784,70.91,79202.21,0.0,1.0,0.0,1e-05]
[1777260991806,70.91,79202.31,0.0,1.0,0.0,1e-05]
[1777260992388,70.91,79202.31,0.0,1.0,0.0,1e-05]
[1777260992522,70.91,79202.31,0.0,1.0,0.0,1e-05]
[1777260992681,70.91,79202.31,0.0,1.0,0.0,1e-05]
[1777260992770,70.91,79202.31,0.0,1.0,0.0,1e-05]
[1777260992813,70.91,79201.76,0.0,1.0,0.0,1e-05]
[1777260993820,70.91,79203.32,0.0,1.0,0.0,1e-05]
[1777260994827,70.91,79204.48,0.0,1.0,0.0,1e-05]
[1777260998163,70.91,79205.08,0.0,1.0,0.0,1e-05]
[1777260998211,70.91,79205.08,0.0,1.0,0.0,1e-05]
[1777260998273,70.91,79205.08,0.0,1.0,0.0,1e-05]
[1777260998312,70.91,79207.85,0.0,1.0,0.0,1e-05]
[1777260999869,70.91,79210.43,0.0,1.0,0.0,1e-05]
[1777261001000,70.91,79210.43,0.0,1.0,0.0,1e-05]
[1777261001021,70.91,79210.43,0.0,1.0,0.0,1e-05]
[1777261001047,70.91,79210.43,0.0,1.0,0.0,1e-05]
[1777261001273,70.91,79210.43,0.0,1.0,0.0,1e-05]
[1777261001101,70.91,79216.07,0.0,1.0,0.0,1e-05]
[1777261002890,70.91,79219.5,0.0,1.0,0.0,1e-05]
[1777261003896,70.91,79220.6,0.0,1.0,0.0,1e-05]
[1777261005911,70.91,79227.35,0.0,1.0,0.0,1e-05]
[1777261006918,70.91,79231.85,0.0,1.0,0.0,1e-05]
[1777261007443,70.91,79231.85,0.0,1.0,0.0,1e-05]
[1777261007521,70.91,79231.85,0.0,1.0,0.0,1e-05]
[1777261007562,70.91,79231.85,0.0,1.0,0.0,1e-05]
[1777261007772,70.91,79231.85,0.0,1.0,0.0,1e-05]
[1777261007925,70.91,79232.06,0.0,1.0,0.0,1e-05]
[1777261009038,70.91,79232.06,0.0,1.0,0.0,1e-05]
[1777261009066,70.91,79258.79,0.0,1.0,0.0,1e-05]
[1777261009940,70.91,79275.39,0.0,1.0,0.0,1e-05]
[1777261010947,70.91,79280.09,0.0,1.0,0.0,1e-05]
[1777261011954,70.91,79283.89,0.0,1.0,0.0,1e-05]
[1777261012436,70.91,79283.89,0.0,1.0,0.0,1e-05]
[1777261012961,70.91,79280.79,0.0,1.0,0.0,1e-05]
[1777261013968,70.91,79278.77,0.0,1.0,0.0,1e-05]
[1777261014974,70.91,79276.66,0.0,1.0,0.0,1e-05]
[1777261020018,70.91,79259.35,0.0,1.0,0.0,1e-05]
[1777261021024,70.91,79256.82,0.0,1.0,0.0,1e-05]
[1777261025409,70.91,79256.61,0.0,1.0,0.0,1e-05]
[1777261025519,70.91,79256.61,0.0,1.0,0.0,1e-05]
[1777261025645,70.91,79256.61,0.0,1.0,0.0,1e-05]
[1777261025771,70.91,79256.61,0.0,1.0,0.0,1e-05]
[1777261026059,70.91,79259.25,0.0,1.0,0.0,1e-05]
[1777261028073,70.91,79247.43,0.0,1.0,0.0,1e-05]
[1777261028988,70.91,79247.43,0.0,1.0,0.0,1e-05]
[1777261029028,70.91,79247.43,0.0,1.0,0.0,1e-05]
[1777261029044,70.91,79247.43,0.0,1.0,0.0,1e-05]
[1777261029286,70.91,79247.43,0.0,1.0,0.0,1e-05]
[1777261029308,70.91,79244.66,0.0,1.0,0.0,1e-05]
[1777261030087,70.91,79239.05,0.0,1.0,0.0,1e-05]
[1777261031095,70.91,79241.0,0.0,1.0,0.0,1e-05]
[1777261032102,70.91,79242.76,0.0,1.0,0.0,1e-05]
[1777261032997,70.91,79242.76,0.0,1.0,0.0,1e-05]
[1777261033011,70.91,79242.76,0.0,1.0,0.0,1e-05]
[1777261033025,70.91,79242.76,0.0,1.0,0.0,1e-05]
[1777261033109,70.91,79241.44,0.0,1.0,0.0,1e-05]
[1777261035123,70.91,79239.33,0.0,1.0,0.0,1e-05]
[1777261036130,70.91,79237.58,0.0,1.0,0.0,1e-05]
[1777261037137,70.91,79235.16,0.0,1.0,0.0,1e-05]
[1777261038014,70.91,79235.16,0.0,1.0,0.0,1e-05]
[1777261038064,70.91,79235.16,0.0,1.0,0.0,1e-05]
[1777261038274,70.91,79235.16,0.0,1.0,0.0,1e-05]
[1777261038279,70.91,79233.08,0.0,1.0,0.0,1e-05]
[1777261040158,70.91,79230.99,0.0,1.0,0.0,1e-05]
[1777261043179,70.91,79229.48,0.0,1.0,0.0,1e-05]
[1777261044239,70.91,79229.48,0.0,1.0,0.0,1e-05]
[1777261044269,70.91,79229.48,0.0,1.0,0.0,1e-05]
[1777261044302,70.91,79229.48,0.0,1.0,0.0,1e-05]
[1777261044342,70.91,79230.46,0.0,1.0,0.0,1e-05]
[1777261044524,70.91,79230.46,0.0,1.0,0.0,1e-05]
[1777261045193,70.91,79231.99,0.0,1.0,0.0,1e-05]
[1777261047206,70.91,79230.93,0.0,1.0,0.0,1e-05]
[1777261049044,70.91,79230.89,0.0,1.0,0.0,1e-05]
[1777261049281,70.91,79230.89,0.0,1.0,0.0,1e-05]
[1777261049382,70.91,79229.98,0.0,1.0,0.0,1e-05]
[1777261049654,70.91,79229.98,0.0,1.0,0.0,1e-05]
[1777261049771,70.91,79229.98,0.0,1.0,0.0,1e-05]
[1777261050228,70.91,79229.99,0.0,1.0,0.0,1e-05]
[1777261051234,70.91,79227.03,0.0,1.0,0.0,1e-05]
[1777261052243,70.91,79225.69,0.0,1.0,0.0,1e-05]
[1777261053657,70.91,79225.31,0.0,1.0,0.0,1e-05]
[1777261053781,70.91,79225.31,0.0,1.0,0.0,1e-05]
[1777261054257,70.91,79224.32,0.0,1.0,0.0,1e-05]
[1777261056271,70.91,79225.25,0.0,1.0,0.0,1e-05]
[1777261060049,70.91,79225.18,0.0,1.0,0.0,1e-05]
[1777261060275,70.91,79225.18,0.0,1.0,0.0,1e-05]
[1777261061988,70.91,79224.85,0.0,1.0,0.0,1e-05]
[1777261062021,70.91,79224.85,0.0,1.0,0.0,1e-05]
[1777261062313,70.91,79224.38,0.0,1.0,0.0,1e-05]
[1777261064327,70.91,79225.41,0.0,1.0,0.0,1e-05]
[1777261064589,70.91,79225.41,0.0,1.0,0.0,1e-05]
[1777261064772,70.91,79225.41,0.0,1.0,0.0,1e-05]
[1777261066096,70.91,79224.55,0.0,1.0,0.0,1e-05]
[1777261066270,70.91,79224.55,0.0,1.0,0.0,1e-05]
[1777261066340,70.91,79223.26,0.0,1.0,0.0,1e-05]
[1777261068355,70.91,79224.47,0.0,1.0,0.0,1e-05]
[1777261069362,70.91,79227.5,0.0,1.0,0.0,1e-05]
[1777261069556,70.91,79227.5,0.0,1.0,0.0,1e-05]
[1777261069773,70.91,79227.5,0.0,1.0,0.0,1e-05]
[1777261072382,70.91,79229.11,0.0,1.0,0.0,1e-05]
[1777261073390,70.91,79230.06,0.0,1.0,0.0,1e-05]
[1777261074340,70.91,79230.06,0.0,1.0,0.0,1e-05]
[1777261074397,70.91,79228.47,0.0,1.0,0.0,1e-05]
[1777261074526,70.91,79228.47,0.0,1.0,0.0,1e-05]
[1777261074671,70.91,79228.47,0.0,1.0,0.0,1e-05]
[1777261074773,70.91,79228.47,0.0,1.0,0.0,1e-05]
[1777261075404,70.91,79227.33,0.0,1.0,0.0,1e-05]
[1777261076410,70.91,79228.45,0.0,1.0,0.0,1e-05]
[1777261077417,70.91,79229.47,0.0,1.0,0.0,1e-05]
[1777261079997,70.91,79229.51,0.0,1.0,0.0,1e-05]
[1777261080019,70.91,79229.51,0.0,1.0,0.0,1e-05]
[1777261080048,70.91,79229.51,0.0,1.0,0.0,1e-05]
[1777261080272,70.91,79229.51,0.0,1.0,0.0,1e-05]
[1777261080307,70.91,79229.51,0.0,1.0,0.0,1e-05]
[1777261081445,70.91,79227.39,0.0,1.0,0.0,1e-05]
[1777261084530,70.91,79228.18,0.0,1.0,0.0,1e-05]
[1777261084677,70.91,79228.18,0.0,1.0,0.0,1e-05]
[1777261084775,70.91,79228.18,0.0,1.0,0.0,1e-05]
[1777261084778,70.91,79228.32,0.0,1.0,0.0,1e-05]
[1777261085473,70.91,79227.4,0.0,1.0,0.0,1e-05]
[1777261086967,70.91,79227.4,0.0,1.0,0.0,1e-05]
[1777261087021,70.91,79227.4,0.0,1.0,0.0,1e-05]
[1777261087078,70.91,79227.4,0.0,1.0,0.0,1e-05]
[1777261087276,70.91,79227.4,0.0,1.0,0.0,1e-05]
[1777261087374,70.91,79231.84,0.0,1.0,0.0,1e-05]
[1777261088495,70.91,79230.09,0.0,1.0,0.0,1e-05]
[1777261090730,70.91,79229.44,0.0,1.0,0.0,1e-05]
[1777261090773,70.91,79229.44,0.0,1.0,0.0,1e-05]
[1777261090911,70.91,79229.44,0.0,1.0,0.0,1e-05]
[1777261091021,70.91,79229.44,0.0,1.0,0.0,1e-05]
[1777261091122,70.91,79230.81,0.0,1.0,0.0,1e-05]
[1777261091516,70.91,79234.12,0.0,1.0,0.0,1e-05]
[1777261092522,70.91,79235.8,0.0,1.0,0.0,1e-05]
[1777261093560,70.91,79235.8,0.0,1.0,0.0,1e-05]
[1777261093773,70.91,79235.8,0.0,1.0,0.0,1e-05]
[1777261093775,70.91,79233.98,0.0,1.0,0.0,1e-05]
[1777261095545,70.91,79234.84,0.0,1.0,0.0,1e-05]
[1777261098290,70.91,79234.77,0.0,1.0,0.0,1e-05]
[1777261098391,70.91,79235.4,0.0,1.0,0.0,1e-05]
[1777261098520,70.91,79235.4,0.0,1.0,0.0,1e-05]
[1777261098567,70.91,79235.83,0.0,1.0,0.0,1e-05]
[1777261101588,70.91,79234.62,0.0,1.0,0.0,1e-05]
[1777261102595,70.91,79234.62,0.0,1.0,0.0,1e-05]
[1777261102769,70.91,79234.62,0.0,1.0,0.0,1e-05]
[1777261102870,70.91,79235.58,0.0,1.0,0.0,1e-05]
[1777261108103,70.91,79235.19,0.0,1.0,0.0,1e-05]
[1777261108273,70.91,79235.19,0.0,1.0,0.0,1e-05]
[1777261108283,70.91,79235.19,0.0,1.0,0.0,1e-05]
[1777261108369,70.91,79231.77,0.0,1.0,0.0,1e-05]
[1777261108520,70.91,79231.77,0.0,1.0,0.0,1e-05]
[1777261108638,70.91,79229.6,0.0,1.0,0.0,1e-05]
[1777261109644,70.91,79226.81,0.0,1.0,0.0,1e-05]
[1777261111659,70.91,79226.53,0.0,1.0,0.0,1e-05]
[1777261112920,70.91,79226.53,0.0,1.0,0.0,1e-05]
[1777261112990,70.91,79226.53,0.0,1.0,0.0,1e-05]
[1777261113025,70.91,79226.53,0.0,1.0,0.0,1e-05]
[1777261113091,70.91,79226.92,0.0,1.0,0.0,1e-05]
[1777261113673,70.91,79225.04,0.0,1.0,0.0,1e-05]
[1777261115687,70.91,79225.91,0.0,1.0,0.0,1e-05]
[1777261117093,70.91,79225.91,0.0,1.0,0.0,1e-05]
[1777261117282,70.91,79225.91,0.0,1.0,0.0,1e-05]
[1777261117355,70.91,79224.45,0.0,1.0,0.0,1e-05]
[1777261117701,70.91,79222.73,0.0,1.0,0.0,1e-05]
[1777261120019,70.91,79222.85,0.0,1.0,0.0,1e-05]
[1777261120268,70.91,79222.85,0.0,1.0,0.0,1e-05]
[1777261120356,70.91,79222.28,0.0,1.0,0.0,1e-05]
[1777261120722,70.91,79221.46,0.0,1.0,0.0,1e-05]
[1777261122736,70.91,79222.37,0.0,1.0,0.0,1e-05]
[1777261124731,70.91,79222.06,0.0,1.0,0.0,1e-05]
[1777261124767,70.91,79222.06,0.0,1.0,0.0,1e-05]
[1777261124832,70.91,79220.03,0.0,1.0,0.0,1e-05]
[1777261130111,70.91,79219.41,0.0,1.0,0.0,1e-05]
[1777261130270,70.91,79219.41,0.0,1.0,0.0,1e-05]
[1777261130317,70.91,79221.78,0.0,1.0,0.0,1e-05]
[1777261130675,70.91,79221.78,0.0,1.0,0.0,1e-05]
[1777261130768,70.91,79221.78,0.0,1.0,0.0,1e-05]
[1777261130792,70.91,79228.39,0.0,1.0,0.0,1e-05]
[1777261132806,70.91,79227.89,0.0,1.0,0.0,1e-05]
[1777261135896,70.91,79228.45,0.0,1.0,0.0,1e-05]
[1777261136020,70.91,79228.45,0.0,1.0,0.0,1e-05]
[1777261136186,70.91,79228.45,0.0,1.0,0.0,1e-05]
[1777261136268,70.91,79228.45,0.0,1.0,0.0,1e-05]
[1777261136369,70.91,79229.32,0.0,1.0,0.0,1e-05]
[1777261140862,70.91,79228.23,0.0,1.0,0.0,1e-05]
[1777261145405,70.91,79228.61,0.0,1.0,0.0,1e-05]
[1777261144891,70.91,79230.09,0.0,1.0,0.0,1e-05]
[1777261145520,70.91,79230.09,0.0,1.0,0.0,1e-05]
[1777261145749,70.91,79230.09,0.0,1.0,0.0,1e-05]
[1777261145770,70.91,79230.09,0.0,1.0,0.0,1e-05]
[1777261145898,70.91,79229.94,0.0,1.0,0.0,1e-05]
[1777261146905,70.91,79231.51,0.0,1.0,0.0,1e-05]
[1777261147912,70.91,79233.28,0.0,1.0,0.0,1e-05]
[1777261148721,70.91,79233.28,0.0,1.0,0.0,1e-05]
[1777261148771,70.91,79233.28,0.0,1.0,0.0,1e-05]
[1777261148919,70.91,79231.06,0.0,1.0,0.0,1e-05]
[1777261149540,70.91,79231.06,0.0,1.0,0.0,1e-05]
[1777261149768,70.91,79231.06,0.0,1.0,0.0,1e-05]
[1777261149926,70.91,79231.49,0.0,1.0,0.0,1e-05]
[1777261152815,70.91,79231.68,0.0,1.0,0.0,1e-05]
[1777261153018,70.91,79231.68,0.0,1.0,0.0,1e-05]
[1777261156975,70.91,79228.98,0.0,1.0,0.0,1e-05]
[1777261157721,70.91,79228.98,0.0,1.0,0.0,1e-05]
[1777261157768,70.91,79228.98,0.0,1.0,0.0,1e-05]
[1777261157896,70.91,79228.98,0.0,1.0,0.0,1e-05]
[1777261158019,70.91,79228.98,0.0,1.0,0.0,1e-05]
[1777261158120,70.91,79227.54,0.0,1.0,0.0,1e-05]
[1777261162582,70.91,79227.55,0.0,1.0,0.0,1e-05]
[1777261164024,70.91,79226.39,0.0,1.0,0.0,1e-05]
[1777261164660,70.91,79226.39,0.0,1.0,0.0,1e-05]
[1777261164768,70.91,79226.39,0.0,1.0,0.0,1e-05]
[1777261168053,70.91,79225.67,0.0,1.0,0.0,1e-05]
[1777261169294,70.91,79225.67,0.0,1.0,0.0,1e-05]
[1777261169521,70.91,79228.44,0.0,1.0,0.0,1e-05]
[1777261170066,70.91,79230.32,0.0,1.0,0.0,1e-05]
[1777261171073,70.91,79231.83,0.0,1.0,0.0,1e-05]
[1777261174094,70.91,79230.98,0.0,1.0,0.0,1e-05]
[1777261174526,70.91,79230.98,0.0,1.0,0.0,1e-05]
[1777261174767,70.91,79230.98,0.0,1.0,0.0,1e-05]
[1777261184164,70.91,79229.93,0.0,1.0,0.0,1e-05]
[1777261184861,70.91,79229.93,0.0,1.0,0.0,1e-05]
[1777261185020,70.91,79229.93,0.0,1.0,0.0,1e-05]
[1777261185171,70.91,79229.08,0.0,1.0,0.0,1e-05]
[1777261186178,70.91,79227.86,0.0,1.0,0.0,1e-05]
[1777261187185,70.91,79227.02,0.0,1.0,0.0,1e-05]
[1777261188191,70.91,79226.27,0.0,1.0,0.0,1e-05]
[1777261189198,70.91,79227.25,0.0,1.0,0.0,1e-05]
[1777261190215,70.91,79227.25,0.0,1.0,0.0,1e-05]
[1777261190267,70.91,79227.25,0.0,1.0,0.0,1e-05]
[1777261190316,70.91,79226.42,0.0,1.0,0.0,1e-05]
[1777261193872,70.91,79225.89,0.0,1.0,0.0,1e-05]
[1777261194041,70.91,79225.89,0.0,1.0,0.0,1e-05]
[1777261194234,70.91,79225.08,0.0,1.0,0.0,1e-05]
[1777261195242,70.91,79221.65,0.0,1.0,0.0,1e-05]
[1777261196249,70.91,79220.78,0.0,1.0,0.0,1e-05]
[1777261197256,70.91,79219.7,0.0,1.0,0.0,1e-05]
[1777261200277,70.91,79220.84,0.0,1.0,0.0,1e-05]
[1777261201285,70.91,79222.21,0.0,1.0,0.0,1e-05]
[1777261202291,70.91,79224.23,0.0,1.0,0.0,1e-05]
[1777261203299,70.91,79222.0,0.0,1.0,0.0,1e-05]
[1777261205312,70.91,79220.98,0.0,1.0,0.0,1e-05]
[1777261210348,70.91,79220.57,0.0,1.0,0.0,1e-05]
[1777261211355,70.91,79221.25,0.0,1.0,0.0,1e-05]
[1777261215383,70.91,79220.46,0.0,1.0,0.0,1e-05]
[1777261216390,70.91,79219.72,0.0,1.0,0.0,1e-05]
[1777261217396,70.91,79219.04,0.0,1.0,0.0,1e-05]
[1777261219411,70.91,79218.31,0.0,1.0,0.0,1e-05]
[1777261224446,70.91,79218.23,0.0,1.0,0.0,1e-05]
[1777261226460,70.91,79220.07,0.0,1.0,0.0,1e-05]
[1777261228474,70.91,79222.22,0.0,1.0,0.0,1e-05]
[1777261229481,70.91,79223.26,0.0,1.0,0.0,1e-05]
[1777261230488,70.91,79226.87,0.0,1.0,0.0,1e-05]
[1777261231495,70.91,79225.66,0.0,1.0,0.0,1e-05]
[1777261233508,70.91,79226.53,0.0,1.0,0.0,1e-05]
[1777261235523,70.91,79225.08,0.0,1.0,0.0,1e-05]
[1777261236530,70.91,79223.94,0.0,1.0,0.0,1e-05]
[1777261242572,70.91,79224.02,0.0,1.0,0.0,1e-05]
[1777261243579,70.91,79223.27,0.0,1.0,0.0,1e-05]
[1777261244586,70.91,79225.21,0.0,1.0,0.0,1e-05]
[1777261245594,70.91,79225.92,0.0,1.0,0.0,1e-05]
[1777261246599,70.91,79226.65,0.0,1.0,0.0,1e-05]
[1777261247607,70.91,79227.47,0.0,1.0,0.0,1e-05]
[1777261251270,70.91,79227.04,0.0,1.0,0.0,1e-05]
[1777261251371,70.91,79225.98,0.0,1.0,0.0,1e-05]
[1777261256670,70.91,79226.62,0.0,1.0,0.0,1e-05]
[1777261261972,70.91,79226.31,0.0,1.0,0.0,1e-05]
[1777261262193,70.91,79231.44,0.0,1.0,0.0,1e-05]
[1777261262714,70.91,79232.11,0.0,1.0,0.0,1e-05]
[1777261263721,70.91,79231.22,0.0,1.0,0.0,1e-05]
[1777261265272,70.91,79231.22,0.0,1.0,0.0,1e-05]
[1777261265375,70.91,79231.56,0.0,1.0,0.0,1e-05]
[1777261266742,70.91,79232.74,0.0,1.0,0.0,1e-05]
[1777261271780,70.91,79233.57,0.0,1.0,0.0,1e-05]
[1777261272787,70.91,79238.83,0.0,1.0,0.0,1e-05]
[1777261273793,70.91,79240.03,0.0,1.0,0.0,1e-05]
[1777261274801,70.91,79238.54,0.0,1.0,0.0,1e-05]
[1777261275808,70.91,79239.69,0.0,1.0,0.0,1e-05]
[1777261281537,70.91,79238.89,0.0,1.0,0.0,1e-05]
[1777261283863,70.91,79234.64,0.0,1.0,0.0,1e-05]
[1777261288899,70.91,79234.55,0.0,1.0,0.0,1e-05]
[1777261289906,70.91,79231.98,0.0,1.0,0.0,1e-05]
[1777261291922,70.91,79231.94,0.0,1.0,0.0,1e-05]
[1777261296957,70.91,79232.19,0.0,1.0,0.0,1e-05]
[1777261301992,70.91,79232.49,0.0,1.0,0.0,1e-05]
[1777261307027,70.91,79232.28,0.0,1.0,0.0,1e-05]
[1777261310048,70.91,79233.34,0.0,1.0,0.0,1e-05]
[1777261311055,70.91,79235.96,0.0,1.0,0.0,1e-05]
[1777261314076,70.91,79234.93,0.0,1.0,0.0,1e-05]
[1777261316090,70.91,79236.9,0.0,1.0,0.0,1e-05]
[1777261320120,70.91,79239.08,0.0,1.0,0.0,1e-05]
[1777261321127,70.91,79240.12,0.0,1.0,0.0,1e-05]
[1777261323141,70.91,79241.46,0.0,1.0,0.0,1e-05]
[1777261330190,70.91,79241.32,0.0,1.0,0.0,1e-05]
[1777261332204,70.91,79242.37,0.0,1.0,0.0,1e-05]
[1777261333211,70.91,79243.98,0.0,1.0,0.0,1e-05]
[1777261334218,70.91,79245.13,0.0,1.0,0.0,1e-05]
[1777261336232,70.91,79250.11,0.0,1.0,0.0,1e-05]
[1777261337239,70.91,79256.28,0.0,1.0,0.0,1e-05]
[1777261338934,70.91,79256.43,0.0,1.0,0.0,1e-05]
[1777261340208,70.91,79256.59,0.0,1.0,0.0,1e-05]
[1777261340260,70.91,79255.37,0.0,1.0,0.0,1e-05]
[1777261343118,70.91,79254.87,0.0,1.0,0.0,1e-05]
[1777261343268,70.91,79254.87,0.0,1.0,0.0,1e-05]
[1777261343281,70.91,79255.87,0.0,1.0,0.0,1e-05]
[1777261344288,70.91,79254.06,0.0,1.0,0.0,1e-05]
[1777261346302,70.91,79252.89,0.0,1.0,0.0,1e-05]
[1777261349323,70.91,79244.14,0.0,1.0,0.0,1e-05]
[1777261350330,70.91,79242.26,0.0,1.0,0.0,1e-05]
[1777261351347,70.91,79241.9,0.0,1.0,0.0,1e-05]
[1777261352348,70.91,79243.79,0.0,1.0,0.0,1e-05]
[1777261353355,70.91,79244.97,0.0,1.0,0.0,1e-05]
[1777261356376,70.91,79242.3,0.0,1.0,0.0,1e-05]
[1777261358390,70.91,79243.49,0.0,1.0,0.0,1e-05]
[1777261361986,70.91,79243.23,0.0,1.0,0.0,1e-05]
[1777261362418,70.91,79241.55,0.0,1.0,0.0,1e-05]
[1777261362774,70.91,79241.55,0.0,1.0,0.0,1e-05]
[1777261370474,70.91,79242.14,0.0,1.0,0.0,1e-05]
[1777261374502,70.91,79239.77,0.0,1.0,0.0,1e-05]
[1777261375509,70.91,79237.17,0.0,1.0,0.0,1e-05]
[1777261376310,70.91,79237.17,0.0,1.0,0.0,1e-05]
[1777261376519,70.91,79237.17,0.0,1.0,0.0,1e-05]
[1777261376585,70.91,79237.17,0.0,1.0,0.0,1e-05]
[1777261376620,70.91,79233.45,0.0,1.0,0.0,1e-05]
[1777261376772,70.91,79233.45,0.0,1.0,0.0,1e-05]
[1777261378530,70.91,79235.26,0.0,1.0,0.0,1e-05]
[1777261379537,70.91,79236.75,0.0,1.0,0.0,1e-05]
[1777261381389,70.91,79236.47,0.0,1.0,0.0,1e-05]
[1777261381521,70.91,79236.47,0.0,1.0,0.0,1e-05]
[1777261381552,70.91,79236.58,0.0,1.0,0.0,1e-05]
[1777261381911,70.91,79236.58,0.0,1.0,0.0,1e-05]
[1777261382017,70.91,79236.58,0.0,1.0,0.0,1e-05]
[1777261382559,70.91,79237.95,0.0,1.0,0.0,1e-05]
[1777261386646,70.91,79237.72,0.0,1.0,0.0,1e-05]
[1777261386773,70.91,79237.31,0.0,1.0,0.0,1e-05]
[1777261386894,70.91,79237.31,0.0,1.0,0.0,1e-05]
[1777261387022,70.91,79237.31,0.0,1.0,0.0,1e-05]
[1777261387594,70.91,79236.44,0.0,1.0,0.0,1e-05]
[1777261392629,70.91,79236.37,0.0,1.0,0.0,1e-05]
[1777261397664,70.91,79236.78,0.0,1.0,0.0,1e-05]
[1777261398653,70.91,79236.78,0.0,1.0,0.0,1e-05]
[1777261398671,70.91,79237.45,0.0,1.0,0.0,1e-05]
[1777261398769,70.91,79237.45,0.0,1.0,0.0,1e-05]
[1777261399222,70.91,79237.45,0.0,1.0,0.0,1e-05]
[1777261399268,70.91,79237.45,0.0,1.0,0.0,1e-05]
[1777261399677,70.91,79235.92,0.0,1.0,0.0,1e-05]
[1777261401692,70.91,79234.71,0.0,1.0,0.0,1e-05]
[1777261401814,70.91,79234.71,0.0,1.0,0.0,1e-05]
[1777261402018,70.91,79234.71,0.0,1.0,0.0,1e-05]
[1777261402699,70.91,79236.18,0.0,1.0,0.0,1e-05]
[1777261405017,70.91,79236.26,0.0,1.0,0.0,1e-05]
[1777261405267,70.91,79236.26,0.0,1.0,0.0,1e-05]
[1777261409251,70.91,79235.58,0.0,1.0,0.0,1e-05]
[1777261409268,70.91,79235.58,0.0,1.0,0.0,1e-05]
[1777261409748,70.91,79236.14,0.0,1.0,0.0,1e-05]
[1777261409962,70.91,79236.14,0.0,1.0,0.0,1e-05]
[1777261410018,70.91,79236.14,0.0,1.0,0.0,1e-05]
[1777261411762,70.91,79235.96,0.0,1.0,0.0,1e-05]
[1777261416734,70.91,79235.76,0.0,1.0,0.0,1e-05]
[1777261416770,70.91,79236.02,0.0,1.0,0.0,1e-05]
[1777261417096,70.91,79236.02,0.0,1.0,0.0,1e-05]
[1777261417268,70.91,79236.02,0.0,1.0,0.0,1e-05]
[1777261417369,70.91,79235.8,0.0,1.0,0.0,1e-05]
[1777261419818,70.91,79234.72,0.0,1.0,0.0,1e-05]
[1777261421503,70.91,79234.72,0.0,1.0,0.0,1e-05]
[1777261421518,70.91,79234.72,0.0,1.0,0.0,1e-05]
[1777261421618,70.91,79234.72,0.0,1.0,0.0,1e-05]
[1777261421768,70.91,79234.72,0.0,1.0,0.0,1e-05]
[1777261421720,70.91,79232.79,0.0,1.0,0.0,1e-05]
[1777261422839,70.91,79234.92,0.0,1.0,0.0,1e-05]
[1777261427874,70.91,79234.33,0.0,1.0,0.0,1e-05]
[1777261429208,70.91,79234.33,0.0,1.0,0.0,1e-05]
[1777261429268,70.91,79234.33,0.0,1.0,0.0,1e-05]
[1777261429310,70.91,79234.51,0.0,1.0,0.0,1e-05]
[1777261429909,70.91,79234.51,0.0,1.0,0.0,1e-05]
[1777261430018,70.91,79234.51,0.0,1.0,0.0,1e-05]
[1777261433258,70.91,79234.9,0.0,1.0,0.0,1e-05]
[1777261433359,70.91,79240.79,0.0,1.0,0.0,1e-05]
[1777261433795,70.91,79240.79,0.0,1.0,0.0,1e-05]
[1777261433916,70.91,79242.0,0.0,1.0,0.0,1e-05]
[1777261436433,70.91,79242.06,0.0,1.0,0.0,1e-05]
[1777261436492,70.91,79243.44,0.0,1.0,0.0,1e-05]
[1777261439959,70.91,79242.48,0.0,1.0,0.0,1e-05]
[1777261440966,70.91,79247.3,0.0,1.0,0.0,1e-05]
[1777261441868,70.91,79247.3,0.0,1.0,0.0,1e-05]
[1777261442026,70.91,79247.3,0.0,1.0,0.0,1e-05]
[1777261442113,70.91,79247.3,0.0,1.0,0.0,1e-05]
[1777261442270,70.91,79247.3,0.0,1.0,0.0,1e-05]
[1777261442371,70.91,79249.4,0.0,1.0,0.0,1e-05]
[1777261443987,70.91,79250.49,0.0,1.0,0.0,1e-05]
[1777261449021,70.91,79251.48,0.0,1.0,0.0,1e-05]
[1777261452558,70.91,79250.85,0.0,1.0,0.0,1e-05]
[1777261452770,70.91,79250.85,0.0,1.0,0.0,1e-05]
[1777261452786,70.91,79250.85,0.0,1.0,0.0,1e-05]
[1777261452777,70.91,79251.56,0.0,1.0,0.0,1e-05]
[1777261453018,70.91,79251.56,0.0,1.0,0.0,1e-05]
[1777261453049,70.91,79254.13,0.0,1.0,0.0,1e-05]
[1777261456071,70.91,79252.97,0.0,1.0,0.0,1e-05]
[1777261460746,70.91,79252.75,0.0,1.0,0.0,1e-05]
[1777261460773,70.91,79252.75,0.0,1.0,0.0,1e-05]
[1777261460963,70.91,79252.73,0.0,1.0,0.0,1e-05]
[1777261461018,70.91,79252.73,0.0,1.0,0.0,1e-05]
[1777261461106,70.91,79252.21,0.0,1.0,0.0,1e-05]
[1777261466141,70.91,79252.6,0.0,1.0,0.0,1e-05]
[1777261471176,70.91,79251.47,0.0,1.0,0.0,1e-05]
[1777261472183,70.91,79249.75,0.0,1.0,0.0,1e-05]
[1777261473190,70.91,79248.7,0.0,1.0,0.0,1e-05]
[1777261473879,70.91,79248.7,0.0,1.0,0.0,1e-05]
[1777261474020,70.91,79248.7,0.0,1.0,0.0,1e-05]
[1777261474216,70.91,79248.7,0.0,1.0,0.0,1e-05]
[1777261474269,70.91,79248.7,0.0,1.0,0.0,1e-05]
[1777261474369,70.91,79249.17,0.0,1.0,0.0,1e-05]
[1777261475204,70.91,79250.8,0.0,1.0,0.0,1e-05]
[1777261478236,70.91,79249.93,0.0,1.0,0.0,1e-05]
[1777261478269,70.91,79249.93,0.0,1.0,0.0,1e-05]
[1777261478346,70.91,79249.93,0.0,1.0,0.0,1e-05]
[1777261478519,70.91,79249.93,0.0,1.0,0.0,1e-05]
[1777261478620,70.91,79248.61,0.0,1.0,0.0,1e-05]
[1777261483175,70.91,79248.26,0.0,1.0,0.0,1e-05]
[1777261483233,70.91,79248.26,0.0,1.0,0.0,1e-05]
[1777261483276,70.91,79248.26,0.0,1.0,0.0,1e-05]
[1777261483277,70.91,79248.71,0.0,1.0,0.0,1e-05]
[1777261484270,70.91,79242.18,0.0,1.0,0.0,1e-05]
[1777261485277,70.91,79240.52,0.0,1.0,0.0,1e-05]
[1777261486286,70.91,79244.55,0.0,1.0,0.0,1e-05]
[1777261486898,70.91,79244.55,0.0,1.0,0.0,1e-05]
[1777261486956,70.91,79244.55,0.0,1.0,0.0,1e-05]
[1777261487022,70.91,79244.55,0.0,1.0,0.0,1e-05]
[1777261487293,70.91,79247.58,0.0,1.0,0.0,1e-05]
[1777261488300,70.91,79246.6,0.0,1.0,0.0,1e-05]
[1777261492900,70.91,79247.15,0.0,1.0,0.0,1e-05]
[1777261493025,70.91,79247.15,0.0,1.0,0.0,1e-05]
[1777261493082,70.91,79247.15,0.0,1.0,0.0,1e-05]
[1777261493272,70.91,79247.15,0.0,1.0,0.0,1e-05]
[1777261493335,70.91,79250.94,0.0,1.0,0.0,1e-05]
[1777261495349,70.91,79252.26,0.0,1.0,0.0,1e-05]
[1777261497386,70.91,79251.8,0.0,1.0,0.0,1e-05]
[1777261497521,70.91,79251.8,0.0,1.0,0.0,1e-05]
[1777261497603,70.91,79258.07,0.0,1.0,0.0,1e-05]
[1777261498370,70.91,79260.15,0.0,1.0,0.0,1e-05]
[1777261502984,70.91,79260.06,0.0,1.0,0.0,1e-05]
[1777261503020,70.91,79260.06,0.0,1.0,0.0,1e-05]
[1777261503106,70.91,79260.06,0.0,1.0,0.0,1e-05]
[1777261503274,70.91,79260.06,0.0,1.0,0.0,1e-05]
[1777261503405,70.91,79260.16,0.0,1.0,0.0,1e-05]
[1777261506425,70.91,79262.84,0.0,1.0,0.0,1e-05]
[1777261507759,70.91,79262.84,0.0,1.0,0.0,1e-05]
[1777261507772,70.91,79262.84,0.0,1.0,0.0,1e-05]
[1777261507432,70.91,79264.35,0.0,1.0,0.0,1e-05]
[1777261508132,70.91,79264.35,0.0,1.0,0.0,1e-05]
[1777261508279,70.91,79264.35,0.0,1.0,0.0,1e-05]
[1777261508439,70.91,79263.87,0.0,1.0,0.0,1e-05]
[1777261510268,70.91,79264.01,0.0,1.0,0.0,1e-05]
[1777261510454,70.91,79263.9,0.0,1.0,0.0,1e-05]
[1777261513392,70.91,79264.41,0.0,1.0,0.0,1e-05]
[1777261513519,70.91,79264.41,0.0,1.0,0.0,1e-05]
[1777261517721,70.91,79264.51,0.0,1.0,0.0,1e-05]
[1777261517771,70.91,79264.51,0.0,1.0,0.0,1e-05]
[1777261517820,70.91,79263.84,0.0,1.0,0.0,1e-05]
[1777261517902,70.91,79263.84,0.0,1.0,0.0,1e-05]
[1777261518020,70.91,79263.84,0.0,1.0,0.0,1e-05]
[1777261522538,70.91,79262.83,0.0,1.0,0.0,1e-05]
[1777261526738,70.91,79262.75,0.0,1.0,0.0,1e-05]
[1777261526771,70.91,79262.75,0.0,1.0,0.0,1e-05]
[1777261526792,70.91,79262.75,0.0,1.0,0.0,1e-05]
[1777261526872,70.91,79262.86,0.0,1.0,0.0,1e-05]
[1777261527023,70.91,79262.86,0.0,1.0,0.0,1e-05]
[1777261527573,70.91,79264.04,0.0,1.0,0.0,1e-05]
[1777261528580,70.91,79265.7,0.0,1.0,0.0,1e-05]
[1777261529741,70.91,79265.7,0.0,1.0,0.0,1e-05]
[1777261529772,70.91,79265.7,0.0,1.0,0.0,1e-05]
[1777261529792,70.91,79265.7,0.0,1.0,0.0,1e-05]
[1777261529837,70.91,79267.39,0.0,1.0,0.0,1e-05]
[1777261530026,70.91,79267.39,0.0,1.0,0.0,1e-05]
[1777261530594,70.91,79268.54,0.0,1.0,0.0,1e-05]
[1777261531601,70.91,79268.7,0.0,1.0,0.0,1e-05]
[1777261532608,70.91,79267.8,0.0,1.0,0.0,1e-05]
[1777261533633,70.91,79267.8,0.0,1.0,0.0,1e-05]
[1777261533683,70.91,79267.8,0.0,1.0,0.0,1e-05]
[1777261533772,70.91,79267.8,0.0,1.0,0.0,1e-05]
[1777261533842,70.91,79266.52,0.0,1.0,0.0,1e-05]
[1777261536797,70.91,79267.91,0.0,1.0,0.0,1e-05]
[1777261537642,70.91,79266.88,0.0,1.0,0.0,1e-05]
[1777261538650,70.91,79266.0,0.0,1.0,0.0,1e-05]
[1777261539657,70.91,79264.5,0.0,1.0,0.0,1e-05]
[1777261540733,70.91,79264.5,0.0,1.0,0.0,1e-05]
[1777261540769,70.91,79264.5,0.0,1.0,0.0,1e-05]
[1777261540829,70.91,79262.21,0.0,1.0,0.0,1e-05]
[1777261541010,70.91,79262.21,0.0,1.0,0.0,1e-05]
[1777261541025,70.91,79262.21,0.0,1.0,0.0,1e-05]
[1777261541671,70.91,79260.72,0.0,1.0,0.0,1e-05]
[1777261542894,70.91,79260.72,0.0,1.0,0.0,1e-05]
[1777261543022,70.91,79260.18,0.0,1.0,0.0,1e-05]
[1777261543685,70.91,79258.03,0.0,1.0,0.0,1e-05]
[1777261545923,70.91,79258.14,0.0,1.0,0.0,1e-05]
[1777261546019,70.91,79258.14,0.0,1.0,0.0,1e-05]
[1777261546705,70.91,79258.09,0.0,1.0,0.0,1e-05]
[1777261548988,70.91,79258.26,0.0,1.0,0.0,1e-05]
[1777261549021,70.91,79258.26,0.0,1.0,0.0,1e-05]
[1777261549727,70.91,79255.79,0.0,1.0,0.0,1e-05]
[1777261553755,70.91,79254.98,0.0,1.0,0.0,1e-05]
[1777261557357,70.91,79255.47,0.0,1.0,0.0,1e-05]
[1777261557522,70.91,79255.47,0.0,1.0,0.0,1e-05]
[1777261557579,70.91,79255.47,0.0,1.0,0.0,1e-05]
[1777261557771,70.91,79255.47,0.0,1.0,0.0,1e-05]
[1777261557783,70.91,79254.8,0.0,1.0,0.0,1e-05]
[1777261560804,70.91,79249.71,0.0,1.0,0.0,1e-05]
[1777261561184,70.91,79249.71,0.0,1.0,0.0,1e-05]
[1777261561271,70.91,79249.71,0.0,1.0,0.0,1e-05]
[1777261561383,70.91,79249.71,0.0,1.0,0.0,1e-05]
[1777261561527,70.91,79249.71,0.0,1.0,0.0,1e-05]
[1777261561811,70.91,79245.09,0.0,1.0,0.0,1e-05]
[1777261562818,70.91,79243.57,0.0,1.0,0.0,1e-05]
[1777261564832,70.91,79242.41,0.0,1.0,0.0,1e-05]
[1777261570873,70.91,79242.12,0.0,1.0,0.0,1e-05]
[1777261572887,70.91,79241.19,0.0,1.0,0.0,1e-05]
[1777261574907,70.91,79237.32,0.0,1.0,0.0,1e-05]
[1777261576981,70.91,79236.65,0.0,1.0,0.0,1e-05]
[1777261577019,70.91,79236.65,0.0,1.0,0.0,1e-05]
[1777261577211,70.91,79236.65,0.0,1.0,0.0,1e-05]
[1777261577272,70.91,79236.65,0.0,1.0,0.0,1e-05]
[1777261577929,70.91,79236.93,0.0,1.0,0.0,1e-05]
[1777261579943,70.91,79235.05,0.0,1.0,0.0,1e-05]
[1777261583175,70.91,79235.52,0.0,1.0,0.0,1e-05]
[1777261583273,70.91,79235.52,0.0,1.0,0.0,1e-05]
[1777261583405,70.91,79235.52,0.0,1.0,0.0,1e-05]
[1777261583520,70.91,79235.52,0.0,1.0,0.0,1e-05]
[1777261583620,70.91,79232.04,0.0,1.0,0.0,1e-05]
[1777261583971,70.91,79230.48,0.0,1.0,0.0,1e-05]
[1777261584978,70.91,79227.95,0.0,1.0,0.0,1e-05]
[1777261587850,70.91,79228.12,0.0,1.0,0.0,1e-05]
[1777261588019,70.91,79227.6,0.0,1.0,0.0,1e-05]
[1777261589969,70.91,79227.88,0.0,1.0,0.0,1e-05]
[1777261590020,70.91,79227.88,0.0,1.0,0.0,1e-05]
[1777261590119,70.91,79227.4,0.0,1.0,0.0,1e-05]
[1777261591020,70.91,79227.38,0.0,1.0,0.0,1e-05]
[1777261592027,70.91,79226.64,0.0,1.0,0.0,1e-05]
[1777261595048,70.91,79224.39,0.0,1.0,0.0,1e-05]
[1777261596675,70.91,79224.39,0.0,1.0,0.0,1e-05]
[1777261596772,70.91,79224.39,0.0,1.0,0.0,1e-05]
[1777261596870,70.91,79220.07,0.0,1.0,0.0,1e-05]
[1777261599076,70.91,79218.76,0.0,1.0,0.0,1e-05]
[1777261600869,70.91,79218.76,0.0,1.0,0.0,1e-05]
[1777261600083,70.91,79217.93,0.0,1.0,0.0,1e-05]
[1777261601022,70.91,79217.93,0.0,1.0,0.0,1e-05]
[1777261601113,70.91,79217.93,0.0,1.0,0.0,1e-05]
[1777261601272,70.91,79217.93,0.0,1.0,0.0,1e-05]
[1777261601328,70.91,79216.76,0.0,1.0,0.0,1e-05]
[1777261602097,70.91,79214.44,0.0,1.0,0.0,1e-05]
[1777261603742,70.91,79214.44,0.0,1.0,0.0,1e-05]
[1777261603769,70.91,79214.44,0.0,1.0,0.0,1e-05]
[1777261604111,70.91,79216.76,0.0,1.0,0.0,1e-05]
[1777261605118,70.91,79217.93,0.0,1.0,0.0,1e-05]
[1777261606402,70.91,79217.93,0.0,1.0,0.0,1e-05]
[1777261606518,70.91,79217.93,0.0,1.0,0.0,1e-05]
[1777261606619,70.91,79217.53,0.0,1.0,0.0,1e-05]
[1777261609644,70.91,79217.38,0.0,1.0,0.0,1e-05]
[1777261609772,70.91,79217.38,0.0,1.0,0.0,1e-05]
[1777261612167,70.91,79215.33,0.0,1.0,0.0,1e-05]
[1777261613174,70.91,79212.58,0.0,1.0,0.0,1e-05]
[1777261614181,70.91,79211.6,0.0,1.0,0.0,1e-05]
[1777261617109,70.91,79211.66,0.0,1.0,0.0,1e-05]
[1777261617274,70.91,79211.66,0.0,1.0,0.0,1e-05]
[1777261617352,70.91,79211.66,0.0,1.0,0.0,1e-05]
[1777261617523,70.91,79211.66,0.0,1.0,0.0,1e-05]
[1777261617620,70.91,79211.56,0.0,1.0,0.0,1e-05]
[1777261618208,70.91,79214.61,0.0,1.0,0.0,1e-05]
[1777261619215,70.91,79215.44,0.0,1.0,0.0,1e-05]
[1777261623636,70.91,79215.3,0.0,1.0,0.0,1e-05]
[1777261623772,70.91,79215.3,0.0,1.0,0.0,1e-05]
[1777261623874,70.91,79215.36,0.0,1.0,0.0,1e-05]
[1777261624021,70.91,79215.36,0.0,1.0,0.0,1e-05]
[1777261624275,70.91,79215.36,0.0,1.0,0.0,1e-05]
[1777261624360,70.91,79214.73,0.0,1.0,0.0,1e-05]
[1777261626265,70.91,79213.96,0.0,1.0,0.0,1e-05]
[1777261631300,70.91,79213.79,0.0,1.0,0.0,1e-05]
[1777261632863,70.91,79213.79,0.0,1.0,0.0,1e-05]
[1777261633022,70.91,79213.96,0.0,1.0,0.0,1e-05]
[1777261634271,70.91,79213.48,0.0,1.0,0.0,1e-05]
[1777261634321,70.91,79215.65,0.0,1.0,0.0,1e-05]
[1777261638798,70.91,79214.98,0.0,1.0,0.0,1e-05]
[1777261639022,70.91,79215.28,0.0,1.0,0.0,1e-05]
[1777261643531,70.91,79216.31,0.0,1.0,0.0,1e-05]
[1777261643771,70.91,79216.31,0.0,1.0,0.0,1e-05]
[1777261643887,70.91,79216.31,0.0,1.0,0.0,1e-05]
[1777261643989,70.91,79215.6,0.0,1.0,0.0,1e-05]
[1777261644032,70.91,79215.6,0.0,1.0,0.0,1e-05]
[1777261649482,70.91,79214.51,0.0,1.0,0.0,1e-05]
[1777261649519,70.91,79214.51,0.0,1.0,0.0,1e-05]
[1777261651440,70.91,79214.6,0.0,1.0,0.0,1e-05]
[1777261654804,70.91,79213.76,0.0,1.0,0.0,1e-05]
[1777261655020,70.91,79213.41,0.0,1.0,0.0,1e-05]
[1777261655115,70.91,79213.41,0.0,1.0,0.0,1e-05]
[1777261655269,70.91,79213.41,0.0,1.0,0.0,1e-05]
[1777261655468,70.91,79213.22,0.0,1.0,0.0,1e-05]
[1777261656474,70.91,79215.53,0.0,1.0,0.0,1e-05]
[1777261658489,70.91,79214.49,0.0,1.0,0.0,1e-05]
[1777261660692,70.91,79215.2,0.0,1.0,0.0,1e-05]
[1777261660769,70.91,79215.2,0.0,1.0,0.0,1e-05]
[1777261663526,70.91,79213.83,0.0,1.0,0.0,1e-05]
[1777261665994,70.91,79214.13,0.0,1.0,0.0,1e-05]
[1777261666020,70.91,79214.11,0.0,1.0,0.0,1e-05]
[1777261666799,70.91,79214.11,0.0,1.0,0.0,1e-05]
[1777261667022,70.91,79214.11,0.0,1.0,0.0,1e-05]
[1777261672589,70.91,79212.01,0.0,1.0,0.0,1e-05]
[1777261673596,70.91,79195.47,0.0,1.0,0.0,1e-05]
[1777261674603,70.91,79183.44,0.0,1.0,0.0,1e-05]
[1777261675613,70.91,79184.11,0.0,1.0,0.0,1e-05]
[1777261676294,70.91,79184.11,0.0,1.0,0.0,1e-05]
[1777261676520,70.91,79184.11,0.0,1.0,0.0,1e-05]
[1777261676831,70.91,79184.11,0.0,1.0,0.0,1e-05]
[1777261677022,70.91,79184.11,0.0,1.0,0.0,1e-05]
[1777261676931,70.91,79184.24,0.0,1.0,0.0,1e-05]
[1777261678634,70.91,79185.86,0.0,1.0,0.0,1e-05]
[1777261679641,70.91,79192.0,0.0,1.0,0.0,1e-05]
[1777261680647,70.91,79193.21,0.0,1.0,0.0,1e-05]
[1777261681970,70.91,79193.21,0.0,1.0,0.0,1e-05]
[1777261686149,70.91,79194.06,0.0,1.0,0.0,1e-05]
[1777261686271,70.91,79194.06,0.0,1.0,0.0,1e-05]
[1777261686691,70.91,79193.9,0.0,1.0,0.0,1e-05]
[1777261689712,70.91,79201.48,0.0,1.0,0.0,1e-05]
[1777261690719,70.91,79204.53,0.0,1.0,0.0,1e-05]
[1777261693740,70.91,79202.5,0.0,1.0,0.0,1e-05]
[1777261694746,70.91,79203.97,0.0,1.0,0.0,1e-05]
[1777261697768,70.91,79202.26,0.0,1.0,0.0,1e-05]
[1777261702803,70.91,79203.5,0.0,1.0,0.0,1e-05]
[1777261707837,70.91,79202.1,0.0,1.0,0.0,1e-05]
[1777261708845,70.91,79198.84,0.0,1.0,0.0,1e-05]
[1777261709852,70.91,79200.2,0.0,1.0,0.0,1e-05]
[1777261711866,70.91,79199.4,0.0,1.0,0.0,1e-05]
[1777261712873,70.91,79198.05,0.0,1.0,0.0,1e-05]
[1777261713880,70.91,79199.48,0.0,1.0,0.0,1e-05]
[1777261716900,70.91,79197.82,0.0,1.0,0.0,1e-05]
[1777261717908,70.91,79199.37,0.0,1.0,0.0,1e-05]
[1777261718915,70.91,79202.74,0.0,1.0,0.0,1e-05]
[1777261719922,70.91,79199.21,0.0,1.0,0.0,1e-05]
[1777261720929,70.91,79200.75,0.0,1.0,0.0,1e-05]
[1777261721936,70.91,79199.01,0.0,1.0,0.0,1e-05]
[1777261728984,70.91,79199.29,0.0,1.0,0.0,1e-05]
[1777261730999,70.91,79203.44,0.0,1.0,0.0,1e-05]
[1777261732007,70.91,79205.22,0.0,1.0,0.0,1e-05]
[1777261733013,70.91,79212.82,0.0,1.0,0.0,1e-05]
[1777261734020,70.91,79218.21,0.0,1.0,0.0,1e-05]
[1777261734239,70.91,79218.21,0.0,1.0,0.0,1e-05]
[1777261734274,70.91,79218.21,0.0,1.0,0.0,1e-05]
[1777261740046,70.91,79217.33,0.0,1.0,0.0,1e-05]
[1777261740062,70.91,79217.92,0.0,1.0,0.0,1e-05]
[1777261740275,70.91,79217.92,0.0,1.0,0.0,1e-05]
[1777261743082,70.91,79219.07,0.0,1.0,0.0,1e-05]
[1777261744090,70.91,79217.96,0.0,1.0,0.0,1e-05]
[1777261745097,70.91,79219.12,0.0,1.0,0.0,1e-05]
[1777261746268,70.91,79219.12,0.0,1.0,0.0,1e-05]
[1777261749125,70.91,79222.1,0.0,1.0,0.0,1e-05]
[1777261750313,70.91,79222.1,0.0,1.0,0.0,1e-05]
[1777261750430,70.91,79222.1,0.0,1.0,0.0,1e-05]
[1777261750521,70.91,79222.1,0.0,1.0,0.0,1e-05]
[1777261750621,70.91,79224.42,0.0,1.0,0.0,1e-05]
[1777261751139,70.91,79226.23,0.0,1.0,0.0,1e-05]
[1777261752146,70.91,79225.0,0.0,1.0,0.0,1e-05]
[1777261757181,70.91,79225.61,0.0,1.0,0.0,1e-05]
[1777261758644,70.91,79225.61,0.0,1.0,0.0,1e-05]
[1777261758771,70.91,79225.61,0.0,1.0,0.0,1e-05]
[1777261758861,70.91,79223.44,0.0,1.0,0.0,1e-05]
[1777261759296,70.91,79223.44,0.0,1.0,0.0,1e-05]
[1777261759517,70.91,79223.44,0.0,1.0,0.0,1e-05]
[1777261760202,70.91,79222.02,0.0,1.0,0.0,1e-05]
[1777261765237,70.91,79221.74,0.0,1.0,0.0,1e-05]
[1777261767071,70.91,79221.74,0.0,1.0,0.0,1e-05]
[1777261767097,70.91,79221.07,0.0,1.0,0.0,1e-05]
[1777261767271,70.91,79221.07,0.0,1.0,0.0,1e-05]
[1777261767428,70.91,79221.07,0.0,1.0,0.0,1e-05]
[1777261767518,70.91,79221.07,0.0,1.0,0.0,1e-05]
[1777261771280,70.91,79222.15,0.0,1.0,0.0,1e-05]
[1777261774207,70.91,79221.98,0.0,1.0,0.0,1e-05]
[1777261774276,70.91,79221.98,0.0,1.0,0.0,1e-05]
[1777261774622,70.91,79221.98,0.0,1.0,0.0,1e-05]
[1777261774770,70.91,79221.98,0.0,1.0,0.0,1e-05]
[1777261774870,70.91,79226.3,0.0,1.0,0.0,1e-05]
[1777261775308,70.91,79228.59,0.0,1.0,0.0,1e-05]
[1777261778075,70.91,79228.98,0.0,1.0,0.0,1e-05]
[1777261778120,70.91,79227.94,0.0,1.0,0.0,1e-05]
[1777261778272,70.91,79227.94,0.0,1.0,0.0,1e-05]
[1777261782358,70.91,79230.2,0.0,1.0,0.0,1e-05]
[1777261784440,70.91,79230.59,0.0,1.0,0.0,1e-05]
[1777261784523,70.91,79230.59,0.0,1.0,0.0,1e-05]
[1777261790414,70.91,79228.94,0.0,1.0,0.0,1e-05]
[1777261795449,70.91,79228.71,0.0,1.0,0.0,1e-05]
[1777261796793,70.91,79228.71,0.0,1.0,0.0,1e-05]
[1777261796893,70.91,79228.71,0.0,1.0,0.0,1e-05]
[1777261797020,70.91,79228.71,0.0,1.0,0.0,1e-05]
[1777261797060,70.91,79228.83,0.0,1.0,0.0,1e-05]
[1777261801114,70.91,79228.16,0.0,1.0,0.0,1e-05]
[1777261801145,70.91,79228.19,0.0,1.0,0.0,1e-05]
[1777261801232,70.91,79228.19,0.0,1.0,0.0,1e-05]
[1777261801274,70.91,79228.19,0.0,1.0,0.0,1e-05]
[1777261801491,70.91,79233.47,0.0,1.0,0.0,1e-05]
[1777261802498,70.91,79235.97,0.0,1.0,0.0,1e-05]
[1777261803640,70.91,79235.97,0.0,1.0,0.0,1e-05]
[1777261803771,70.91,79235.97,0.0,1.0,0.0,1e-05]
[1777261803870,70.91,79237.4,0.0,1.0,0.0,1e-05]
[1777261804215,70.91,79237.4,0.0,1.0,0.0,1e-05]
[1777261804273,70.91,79237.4,0.0,1.0,0.0,1e-05]
[1777261804512,70.91,79231.64,0.0,1.0,0.0,1e-05]
[1777261805520,70.91,79230.14,0.0,1.0,0.0,1e-05]
[1777261810554,70.91,79229.72,0.0,1.0,0.0,1e-05]
[1777261816596,70.91,79229.52,0.0,1.0,0.0,1e-05]
[1777261818105,70.91,79229.52,0.0,1.0,0.0,1e-05]
[1777261818277,70.91,79229.52,0.0,1.0,0.0,1e-05]
[1777261818426,70.91,79229.52,0.0,1.0,0.0,1e-05]
[1777261818520,70.91,79229.52,0.0,1.0,0.0,1e-05]
[1777261818585,70.91,79229.52,0.0,1.0,0.0,1e-05]
[1777261821233,70.91,79229.48,0.0,1.0,0.0,1e-05]
[1777261821274,70.91,79229.48,0.0,1.0,0.0,1e-05]
[1777261821937,70.91,79229.48,0.0,1.0,0.0,1e-05]
[1777261822018,70.91,79229.48,0.0,1.0,0.0,1e-05]
[1777261822112,70.91,79223.92,0.0,1.0,0.0,1e-05]
[1777261822638,70.91,79222.57,0.0,1.0,0.0,1e-05]
[1777261826666,70.91,79221.55,0.0,1.0,0.0,1e-05]
[1777261828575,70.91,79221.19,0.0,1.0,0.0,1e-05]
[1777261828771,70.91,79221.19,0.0,1.0,0.0,1e-05]
[1777261828834,70.91,79221.19,0.0,1.0,0.0,1e-05]
[1777261829020,70.91,79221.19,0.0,1.0,0.0,1e-05]
[1777261829120,70.91,79220.82,0.0,1.0,0.0,1e-05]
[1777261831701,70.91,79220.28,0.0,1.0,0.0,1e-05]
[1777261834203,70.91,79220.49,0.0,1.0,0.0,1e-05]
[1777261834272,70.91,79219.93,0.0,1.0,0.0,1e-05]
[1777261834325,70.91,79219.93,0.0,1.0,0.0,1e-05]
[1777261834522,70.91,79219.93,0.0,1.0,0.0,1e-05]
[1777261834721,70.91,79219.96,0.0,1.0,0.0,1e-05]
[1777261839756,70.91,79219.4,0.0,1.0,0.0,1e-05]
[1777261843785,70.91,79218.45,0.0,1.0,0.0,1e-05]
[1777261844509,70.91,79218.45,0.0,1.0,0.0,1e-05]
[1777261844528,70.91,79218.45,0.0,1.0,0.0,1e-05]
[1777261844826,70.91,79218.45,0.0,1.0,0.0,1e-05]
[1777261845019,70.91,79218.45,0.0,1.0,0.0,1e-05]
[1777261845097,70.91,79218.14,0.0,1.0,0.0,1e-05]
[1777261854866,70.91,79217.81,0.0,1.0,0.0,1e-05]
[1777261856131,70.91,79217.81,0.0,1.0,0.0,1e-05]
[1777261856224,70.91,79218.19,0.0,1.0,0.0,1e-05]
[1777261856272,70.91,79218.19,0.0,1.0,0.0,1e-05]
[1777261856328,70.91,79218.19,0.0,1.0,0.0,1e-05]
[1777261856519,70.91,79218.19,0.0,1.0,0.0,1e-05]
[1777261856881,70.91,79218.27,0.0,1.0,0.0,1e-05]
[1777261861917,70.91,79207.63,0.0,1.0,0.0,1e-05]
[1777261862926,70.91,79199.08,0.0,1.0,0.0,1e-05]
[1777261863933,70.91,79191.99,0.0,1.0,0.0,1e-05]
[1777261864810,70.91,79191.99,0.0,1.0,0.0,1e-05]
[1777261865022,70.91,79191.99,0.0,1.0,0.0,1e-05]
[1777261865043,70.91,79191.99,0.0,1.0,0.0,1e-05]
[1777261865120,70.91,79192.43,0.0,1.0,0.0,1e-05]
[1777261865270,70.91,79192.43,0.0,1.0,0.0,1e-05]
[1777261870982,70.91,79193.78,0.0,1.0,0.0,1e-05]
[1777261871989,70.91,79192.52,0.0,1.0,0.0,1e-05]
[1777261872985,70.91,79192.52,0.0,1.0,0.0,1e-05]
[1777261873022,70.91,79192.52,0.0,1.0,0.0,1e-05]
[1777261873164,70.91,79192.52,0.0,1.0,0.0,1e-05]
[1777261873039,70.91,79192.24,0.0,1.0,0.0,1e-05]
[1777261873275,70.91,79192.24,0.0,1.0,0.0,1e-05]
[1777261874003,70.91,79191.08,0.0,1.0,0.0,1e-05]
[1777261875010,70.91,79189.68,0.0,1.0,0.0,1e-05]
[1777261880045,70.91,79189.2,0.0,1.0,0.0,1e-05]
[1777261880943,70.91,79189.2,0.0,1.0,0.0,1e-05]
[1777261881026,70.91,79189.2,0.0,1.0,0.0,1e-05]
[1777261881253,70.91,79189.2,0.0,1.0,0.0,1e-05]
[1777261881052,70.91,79189.89,0.0,1.0,0.0,1e-05]
[1777261881271,70.91,79189.89,0.0,1.0,0.0,1e-05]
[1777261885225,70.91,79190.43,0.0,1.0,0.0,1e-05]
[1777261885271,70.91,79190.49,0.0,1.0,0.0,1e-05]
[1777261885399,70.91,79190.49,0.0,1.0,0.0,1e-05]
[1777261885530,70.91,79190.49,0.0,1.0,0.0,1e-05]
[1777261886087,70.91,79187.68,0.0,1.0,0.0,1e-05]
[1777261887892,70.91,79187.12,0.0,1.0,0.0,1e-05]
[1777261888020,70.91,79187.12,0.0,1.0,0.0,1e-05]
[1777261888107,70.91,79187.12,0.0,1.0,0.0,1e-05]
[1777261888275,70.91,79184.23,0.0,1.0,0.0,1e-05]
[1777261889108,70.91,79182.85,0.0,1.0,0.0,1e-05]
[1777261890116,70.91,79184.41,0.0,1.0,0.0,1e-05]
[1777261891122,70.91,79184.27,0.0,1.0,0.0,1e-05]
[1777261892130,70.91,79176.56,0.0,1.0,0.0,1e-05]
[1777261892929,70.91,79176.56,0.0,1.0,0.0,1e-05]
[1777261893021,70.91,79176.56,0.0,1.0,0.0,1e-05]
[1777261893137,70.91,79173.44,0.0,1.0,0.0,1e-05]
[1777261893290,70.91,79173.44,0.0,1.0,0.0,1e-05]
[1777261893524,70.91,79173.44,0.0,1.0,0.0,1e-05]
[1777261894143,70.91,79170.92,0.0,1.0,0.0,1e-05]
[1777261899179,70.91,79172.79,0.0,1.0,0.0,1e-05]
[1777261900417,70.91,79173.18,0.0,1.0,0.0,1e-05]
[1777261900526,70.91,79173.18,0.0,1.0,0.0,1e-05]
[1777261900936,70.91,79173.18,0.0,1.0,0.0,1e-05]
[1777261901022,70.91,79173.18,0.0,1.0,0.0,1e-05]
[1777261901193,70.91,79170.75,0.0,1.0,0.0,1e-05]
[1777261903545,70.91,79170.34,0.0,1.0,0.0,1e-05]
[1777261903770,70.91,79170.34,0.0,1.0,0.0,1e-05]
[1777261905796,70.91,79169.79,0.0,1.0,0.0,1e-05]
[1777261906021,70.91,79169.79,0.0,1.0,0.0,1e-05]
[1777261906228,70.91,79170.25,0.0,1.0,0.0,1e-05]
[1777261907950,70.91,79170.24,0.0,1.0,0.0,1e-05]
[1777261908025,70.91,79170.24,0.0,1.0,0.0,1e-05]
[1777261908242,70.91,79171.57,0.0,1.0,0.0,1e-05]
[1777261911262,70.91,79172.37,0.0,1.0,0.0,1e-05]
[1777261913770,70.91,79172.98,0.0,1.0,0.0,1e-05]
[1777261913988,70.91,79172.98,0.0,1.0,0.0,1e-05]
[1777261914023,70.91,79172.98,0.0,1.0,0.0,1e-05]
[1777261914285,70.91,79172.26,0.0,1.0,0.0,1e-05]
[1777261916299,70.91,79170.69,0.0,1.0,0.0,1e-05]
[1777261918314,70.91,79169.54,0.0,1.0,0.0,1e-05]
[1777261919632,70.91,79169.54,0.0,1.0,0.0,1e-05]
[1777261919772,70.91,79169.54,0.0,1.0,0.0,1e-05]
[1777261923885,70.91,79169.12,0.0,1.0,0.0,1e-05]
[1777261924021,70.91,79169.12,0.0,1.0,0.0,1e-05]
[1777261924122,70.91,79169.32,0.0,1.0,0.0,1e-05]
[1777261925097,70.91,79169.32,0.0,1.0,0.0,1e-05]
[1777261925272,70.91,79169.32,0.0,1.0,0.0,1e-05]
[1777261925111,70.91,79167.71,0.0,1.0,0.0,1e-05]
[1777261925363,70.91,79165.77,0.0,1.0,0.0,1e-05]
[1777261926370,70.91,79164.61,0.0,1.0,0.0,1e-05]
[1777261927376,70.91,79166.28,0.0,1.0,0.0,1e-05]
[1777261930254,70.91,79166.28,0.0,1.0,0.0,1e-05]
[1777261930273,70.91,79166.28,0.0,1.0,0.0,1e-05]
[1777261930309,70.91,79166.46,0.0,1.0,0.0,1e-05]
[1777261930501,70.91,79166.46,0.0,1.0,0.0,1e-05]
[1777261930525,70.91,79166.46,0.0,1.0,0.0,1e-05]
[1777261930551,70.91,79168.87,0.0,1.0,0.0,1e-05]
[1777261935433,70.91,79167.74,0.0,1.0,0.0,1e-05]
[1777261936790,70.91,79167.74,0.0,1.0,0.0,1e-05]
[1777261937018,70.91,79167.74,0.0,1.0,0.0,1e-05]
[1777261937056,70.91,79167.74,0.0,1.0,0.0,1e-05]
[1777261937268,70.91,79167.74,0.0,1.0,0.0,1e-05]
[1777261937119,70.91,79168.19,0.0,1.0,0.0,1e-05]
[1777261937447,70.91,79170.61,0.0,1.0,0.0,1e-05]
[1777261938454,70.91,79173.63,0.0,1.0,0.0,1e-05]
[1777261940468,70.91,79172.71,0.0,1.0,0.0,1e-05]
[1777261943390,70.91,79172.52,0.0,1.0,0.0,1e-05]
[1777261943524,70.91,79172.52,0.0,1.0,0.0,1e-05]
[1777261943673,70.91,79172.52,0.0,1.0,0.0,1e-05]
[1777261943776,70.91,79172.52,0.0,1.0,0.0,1e-05]
[1777261943825,70.91,79172.76,0.0,1.0,0.0,1e-05]
[1777261947516,70.91,79172.0,0.0,1.0,0.0,1e-05]
[1777261948538,70.91,79172.0,0.0,1.0,0.0,1e-05]
[1777261948695,70.91,79172.0,0.0,1.0,0.0,1e-05]
[1777261948771,70.91,79172.0,0.0,1.0,0.0,1e-05]
[1777261948789,70.91,79171.99,0.0,1.0,0.0,1e-05]
[1777261949531,70.91,79172.97,0.0,1.0,0.0,1e-05]
[1777261950538,70.91,79174.28,0.0,1.0,0.0,1e-05]
[1777261951546,70.91,79173.98,0.0,1.0,0.0,1e-05]
[1777261952770,70.91,79173.98,0.0,1.0,0.0,1e-05]
[1777261953021,70.91,79173.98,0.0,1.0,0.0,1e-05]
[1777261953443,70.91,79173.84,0.0,1.0,0.0,1e-05]
[1777261953523,70.91,79173.84,0.0,1.0,0.0,1e-05]
[1777261953559,70.91,79172.79,0.0,1.0,0.0,1e-05]
[1777261955573,70.91,79173.55,0.0,1.0,0.0,1e-05]
[1777261957661,70.91,79173.61,0.0,1.0,0.0,1e-05]
[1777261957770,70.91,79173.61,0.0,1.0,0.0,1e-05]
[1777261964468,70.91,79174.27,0.0,1.0,0.0,1e-05]
[1777261964518,70.91,79174.27,0.0,1.0,0.0,1e-05]
[1777261964739,70.91,79174.27,0.0,1.0,0.0,1e-05]
[1777261964778,70.91,79174.27,0.0,1.0,0.0,1e-05]
[1777261964838,70.91,79174.47,0.0,1.0,0.0,1e-05]
[1777261966651,70.91,79173.47,0.0,1.0,0.0,1e-05]
[1777261967658,70.91,79171.18,0.0,1.0,0.0,1e-05]
[1777261970015,70.91,79171.31,0.0,1.0,0.0,1e-05]
[1777261970271,70.91,79171.31,0.0,1.0,0.0,1e-05]
[1777261978736,70.91,79171.14,0.0,1.0,0.0,1e-05]
[1777261979798,70.91,79171.14,0.0,1.0,0.0,1e-05]
[1777261980026,70.91,79171.14,0.0,1.0,0.0,1e-05]
[1777261980254,70.91,79171.14,0.0,1.0,0.0,1e-05]
[1777261980273,70.91,79171.14,0.0,1.0,0.0,1e-05]
[1777261980355,70.91,79170.95,0.0,1.0,0.0,1e-05]
[1777261980750,70.91,79172.02,0.0,1.0,0.0,1e-05]
[1777261984778,70.91,79172.76,0.0,1.0,0.0,1e-05]
[1777261986848,70.91,79172.94,0.0,1.0,0.0,1e-05]
[1777261987021,70.91,79172.94,0.0,1.0,0.0,1e-05]
[1777261987050,70.91,79172.19,0.0,1.0,0.0,1e-05]
[1777261987799,70.91,79173.59,0.0,1.0,0.0,1e-05]
[1777261991797,70.91,79173.42,0.0,1.0,0.0,1e-05]
[1777261992022,70.91,79173.42,0.0,1.0,0.0,1e-05]
[1777261992269,70.91,79173.42,0.0,1.0,0.0,1e-05]
[1777261992290,70.91,79172.52,0.0,1.0,0.0,1e-05]
[1777261993841,70.91,79171.44,0.0,1.0,0.0,1e-05]
[1777261998928,70.91,79172.34,0.0,1.0,0.0,1e-05]
[1777261999023,70.91,79172.34,0.0,1.0,0.0,1e-05]
[1777262004261,70.91,79171.96,0.0,1.0,0.0,1e-05]
[1777262004279,70.91,79171.96,0.0,1.0,0.0,1e-05]
[1777262004578,70.91,79172.02,0.0,1.0,0.0,1e-05]
[1777262004768,70.91,79172.02,0.0,1.0,0.0,1e-05]
[1777262004918,70.91,79172.26,0.0,1.0,0.0,1e-05]
[1777262009757,70.91,79171.8,0.0,1.0,0.0,1e-05]
[1777262009774,70.91,79171.8,0.0,1.0,0.0,1e-05]
[1777262010960,70.91,79170.55,0.0,1.0,0.0,1e-05]
[1777262011967,70.91,79170.6,0.0,1.0,0.0,1e-05]
[1777262012725,70.91,79170.6,0.0,1.0,0.0,1e-05]
[1777262012771,70.91,79170.6,0.0,1.0,0.0,1e-05]
[1777262012974,70.91,79169.27,0.0,1.0,0.0,1e-05]
[1777262014831,70.91,79169.34,0.0,1.0,0.0,1e-05]
[1777262015027,70.91,79169.34,0.0,1.0,0.0,1e-05]
[1777262015125,70.91,79165.53,0.0,1.0,0.0,1e-05]
[1777262018008,70.91,79163.59,0.0,1.0,0.0,1e-05]
[1777262018968,70.91,79163.59,0.0,1.0,0.0,1e-05]
[1777262019021,70.91,79163.59,0.0,1.0,0.0,1e-05]
[1777262019197,70.91,79163.59,0.0,1.0,0.0,1e-05]
[1777262019274,70.91,79163.59,0.0,1.0,0.0,1e-05]
[1777262019370,70.91,79164.5,0.0,1.0,0.0,1e-05]
[1777262022036,70.91,79163.45,0.0,1.0,0.0,1e-05]
[1777262023656,70.91,79163.13,0.0,1.0,0.0,1e-05]
[1777262023777,70.91,79163.13,0.0,1.0,0.0,1e-05]
[1777262024051,70.91,79164.16,0.0,1.0,0.0,1e-05]
[1777262025058,70.91,79162.95,0.0,1.0,0.0,1e-05]
[1777262027597,70.91,79163.83,0.0,1.0,0.0,1e-05]
[1777262027771,70.91,79163.83,0.0,1.0,0.0,1e-05]
[1777262027808,70.91,79163.83,0.0,1.0,0.0,1e-05]
[1777262028018,70.91,79163.83,0.0,1.0,0.0,1e-05]
[1777262028080,70.91,79162.85,0.0,1.0,0.0,1e-05]
[1777262031589,70.91,79162.57,0.0,1.0,0.0,1e-05]
[1777262031774,70.91,79162.57,0.0,1.0,0.0,1e-05]
[1777262032107,70.91,79163.85,0.0,1.0,0.0,1e-05]
[1777262036805,70.91,79163.95,0.0,1.0,0.0,1e-05]
[1777262037020,70.91,79163.95,0.0,1.0,0.0,1e-05]
[1777262037125,70.91,79163.95,0.0,1.0,0.0,1e-05]
[1777262037271,70.91,79163.95,0.0,1.0,0.0,1e-05]
[1777262037381,70.91,79162.96,0.0,1.0,0.0,1e-05]
[1777262040163,70.91,79164.14,0.0,1.0,0.0,1e-05]
[1777262041755,70.91,79164.49,0.0,1.0,0.0,1e-05]
[1777262041782,70.91,79164.49,0.0,1.0,0.0,1e-05]
[1777262042177,70.91,79166.25,0.0,1.0,0.0,1e-05]
[1777262043184,70.91,79164.37,0.0,1.0,0.0,1e-05]
[1777262045322,70.91,79165.19,0.0,1.0,0.0,1e-05]
[1777262045420,70.91,79165.61,0.0,1.0,0.0,1e-05]
[1777262045435,70.91,79165.61,0.0,1.0,0.0,1e-05]
[1777262045522,70.91,79165.61,0.0,1.0,0.0,1e-05]
[1777262046205,70.91,79164.15,0.0,1.0,0.0,1e-05]
[1777262047213,70.91,79173.66,0.0,1.0,0.0,1e-05]
[1777262047780,70.91,79173.66,0.0,1.0,0.0,1e-05]
[1777262048013,70.91,79173.66,0.0,1.0,0.0,1e-05]
[1777262048022,70.91,79173.66,0.0,1.0,0.0,1e-05]
[1777262048269,70.91,79173.66,0.0,1.0,0.0,1e-05]
[1777262048336,70.91,79182.18,0.0,1.0,0.0,1e-05]
[1777262049226,70.91,79180.96,0.0,1.0,0.0,1e-05]
[1777262050234,70.91,79179.72,0.0,1.0,0.0,1e-05]
[1777262052248,70.91,79177.67,0.0,1.0,0.0,1e-05]
[1777262052975,70.91,79177.67,0.0,1.0,0.0,1e-05]
[1777262053022,70.91,79177.67,0.0,1.0,0.0,1e-05]
[1777262053255,70.91,79174.83,0.0,1.0,0.0,1e-05]
[1777262057283,70.91,79173.18,0.0,1.0,0.0,1e-05]
[1777262058507,70.91,79173.51,0.0,1.0,0.0,1e-05]
[1777262058524,70.91,79173.51,0.0,1.0,0.0,1e-05]
[1777262059297,70.91,79173.59,0.0,1.0,0.0,1e-05]
[1777262063325,70.91,79174.96,0.0,1.0,0.0,1e-05]
[1777262064331,70.91,79177.8,0.0,1.0,0.0,1e-05]
[1777262066271,70.91,79177.37,0.0,1.0,0.0,1e-05]
[1777262067540,70.91,79176.73,0.0,1.0,0.0,1e-05]
[1777262067769,70.91,79176.73,0.0,1.0,0.0,1e-05]
[1777262068360,70.91,79176.35,0.0,1.0,0.0,1e-05]
[1777262069367,70.91,79174.3,0.0,1.0,0.0,1e-05]
[1777262070835,70.91,79174.3,0.0,1.0,0.0,1e-05]
[1777262071018,70.91,79174.3,0.0,1.0,0.0,1e-05]
[1777262071381,70.91,79173.59,0.0,1.0,0.0,1e-05]
[1777262074603,70.91,79173.59,0.0,1.0,0.0,1e-05]
[1777262074768,70.91,79173.59,0.0,1.0,0.0,1e-05]
[1777262075410,70.91,79173.99,0.0,1.0,0.0,1e-05]
[1777262076998,70.91,79173.81,0.0,1.0,0.0,1e-05]
[1777262077017,70.91,79173.81,0.0,1.0,0.0,1e-05]
[1777262081608,70.91,79174.56,0.0,1.0,0.0,1e-05]
[1777262081768,70.91,79174.56,0.0,1.0,0.0,1e-05]
[1777262083862,70.91,79174.14,0.0,1.0,0.0,1e-05]
[1777262084019,70.91,79174.14,0.0,1.0,0.0,1e-05]
[1777262084119,70.91,79174.14,0.0,1.0,0.0,1e-05]
[1777262085479,70.91,79172.26,0.0,1.0,0.0,1e-05]
[1777262090121,70.91,79172.47,0.0,1.0,0.0,1e-05]
[1777262090271,70.91,79172.47,0.0,1.0,0.0,1e-05]
[1777262092758,70.91,79172.14,0.0,1.0,0.0,1e-05]
[1777262092774,70.91,79172.14,0.0,1.0,0.0,1e-05]
[1777262092832,70.91,79172.14,0.0,1.0,0.0,1e-05]
[1777262093018,70.91,79172.14,0.0,1.0,0.0,1e-05]
[1777262093033,70.91,79169.88,0.0,1.0,0.0,1e-05]
[1777262093535,70.91,79167.85,0.0,1.0,0.0,1e-05]
[1777262098280,70.91,79168.14,0.0,1.0,0.0,1e-05]
[1777262098520,70.91,79168.73,0.0,1.0,0.0,1e-05]
[1777262098570,70.91,79167.48,0.0,1.0,0.0,1e-05]
[1777262100042,70.91,79167.48,0.0,1.0,0.0,1e-05]
[1777262100270,70.91,79167.48,0.0,1.0,0.0,1e-05]
[1777262100350,70.91,79167.41,0.0,1.0,0.0,1e-05]
[1777262100584,70.91,79166.36,0.0,1.0,0.0,1e-05]
[1777262106131,70.91,79166.58,0.0,1.0,0.0,1e-05]
[1777262106268,70.91,79166.58,0.0,1.0,0.0,1e-05]
[1777262110654,70.91,79164.19,0.0,1.0,0.0,1e-05]
[1777262113766,70.91,79163.98,0.0,1.0,0.0,1e-05]
[1777262113807,70.91,79163.98,0.0,1.0,0.0,1e-05]
[1777262114019,70.91,79163.98,0.0,1.0,0.0,1e-05]
[1777262114120,70.91,79163.94,0.0,1.0,0.0,1e-05]
[1777262115689,70.91,79161.67,0.0,1.0,0.0,1e-05]
[1777262117703,70.91,79162.67,0.0,1.0,0.0,1e-05]
[1777262121715,70.91,79163.16,0.0,1.0,0.0,1e-05]
[1777262121759,70.91,79163.16,0.0,1.0,0.0,1e-05]
[1777262121772,70.91,79163.16,0.0,1.0,0.0,1e-05]
[1777262121860,70.91,79167.44,0.0,1.0,0.0,1e-05]
[1777262122738,70.91,79169.97,0.0,1.0,0.0,1e-05]
[1777262123745,70.91,79171.33,0.0,1.0,0.0,1e-05]
[1777262124752,70.91,79170.24,0.0,1.0,0.0,1e-05]
[1777262125983,70.91,79170.24,0.0,1.0,0.0,1e-05]
[1777262126020,70.91,79170.24,0.0,1.0,0.0,1e-05]
[1777262126045,70.91,79170.24,0.0,1.0,0.0,1e-05]
[1777262126268,70.91,79170.24,0.0,1.0,0.0,1e-05]
[1777262126320,70.91,79166.36,0.0,1.0,0.0,1e-05]
[1777262126765,70.91,79164.74,0.0,1.0,0.0,1e-05]
[1777262127772,70.91,79163.01,0.0,1.0,0.0,1e-05]
[1777262131801,70.91,79163.31,0.0,1.0,0.0,1e-05]
[1777262133846,70.91,79163.31,0.0,1.0,0.0,1e-05]
[1777262133895,70.91,79163.31,0.0,1.0,0.0,1e-05]
[1777262134023,70.91,79163.31,0.0,1.0,0.0,1e-05]
[1777262134120,70.91,79161.86,0.0,1.0,0.0,1e-05]
[1777262137644,70.91,79161.06,0.0,1.0,0.0,1e-05]
[1777262137701,70.91,79161.06,0.0,1.0,0.0,1e-05]
[1777262137778,70.91,79161.06,0.0,1.0,0.0,1e-05]
[1777262137843,70.91,79162.01,0.0,1.0,0.0,1e-05]
[1777262139857,70.91,79160.76,0.0,1.0,0.0,1e-05]
[1777262141567,70.91,79161.62,0.0,1.0,0.0,1e-05]
[1777262141618,70.91,79161.62,0.0,1.0,0.0,1e-05]
[1777262141776,70.91,79161.62,0.0,1.0,0.0,1e-05]
[1777262141870,70.91,79160.67,0.0,1.0,0.0,1e-05]
[1777262142877,70.91,79161.59,0.0,1.0,0.0,1e-05]
[1777262147913,70.91,79161.43,0.0,1.0,0.0,1e-05]
[1777262149407,70.91,79161.43,0.0,1.0,0.0,1e-05]
[1777262149412,70.91,79161.43,0.0,1.0,0.0,1e-05]
[1777262149523,70.91,79161.43,0.0,1.0,0.0,1e-05]
[1777262149483,70.91,79156.77,0.0,1.0,0.0,1e-05]
[1777262149927,70.91,79152.03,0.0,1.0,0.0,1e-05]
[1777262150934,70.91,79146.57,0.0,1.0,0.0,1e-05]
[1777262151829,70.91,79146.57,0.0,1.0,0.0,1e-05]
[1777262152024,70.91,79146.57,0.0,1.0,0.0,1e-05]
[1777262152126,70.91,79144.93,0.0,1.0,0.0,1e-05]
[1777262153298,70.91,79144.93,0.0,1.0,0.0,1e-05]
[1777262153520,70.91,79144.93,0.0,1.0,0.0,1e-05]
[1777262153373,70.91,79147.66,0.0,1.0,0.0,1e-05]
[1777262153954,70.91,79148.66,0.0,1.0,0.0,1e-05]
[1777262158990,70.91,79148.48,0.0,1.0,0.0,1e-05]
[1777262159998,70.91,79149.59,0.0,1.0,0.0,1e-05]
[1777262160902,70.91,79149.59,0.0,1.0,0.0,1e-05]
[1777262161028,70.91,79149.59,0.0,1.0,0.0,1e-05]
[1777262162924,70.91,79149.39,0.0,1.0,0.0,1e-05]
[1777262163022,70.91,79149.39,0.0,1.0,0.0,1e-05]
[1777262167008,70.91,79148.46,0.0,1.0,0.0,1e-05]
[1777262167019,70.91,79148.46,0.0,1.0,0.0,1e-05]
[1777262167048,70.91,79148.38,0.0,1.0,0.0,1e-05]
[1777262171114,70.91,79148.73,0.0,1.0,0.0,1e-05]
[1777262171276,70.91,79148.73,0.0,1.0,0.0,1e-05]
[1777262175322,70.91,79149.35,0.0,1.0,0.0,1e-05]
[1777262175379,70.91,79149.35,0.0,1.0,0.0,1e-05]
[1777262175519,70.91,79149.35,0.0,1.0,0.0,1e-05]
[1777262175551,70.91,79147.59,0.0,1.0,0.0,1e-05]
[1777262176210,70.91,79148.73,0.0,1.0,0.0,1e-05]
[1777262178125,70.91,79146.42,0.0,1.0,0.0,1e-05]
[1777262180526,70.91,79146.56,0.0,1.0,0.0,1e-05]
[1777262180531,70.91,79145.85,0.0,1.0,0.0,1e-05]
[1777262180634,70.91,79145.85,0.0,1.0,0.0,1e-05]
[1777262180776,70.91,79145.85,0.0,1.0,0.0,1e-05]
[1777262181146,70.91,79145.75,0.0,1.0,0.0,1e-05]
[1777262186181,70.91,79145.93,0.0,1.0,0.0,1e-05]
[1777262188823,70.91,79145.51,0.0,1.0,0.0,1e-05]
[1777262188982,70.91,79145.51,0.0,1.0,0.0,1e-05]
[1777262189019,70.91,79145.51,0.0,1.0,0.0,1e-05]
[1777262189202,70.91,79144.94,0.0,1.0,0.0,1e-05]
[1777262191216,70.91,79143.66,0.0,1.0,0.0,1e-05]
[1777262192518,70.91,79143.66,0.0,1.0,0.0,1e-05]
[1777262192620,70.91,79144.13,0.0,1.0,0.0,1e-05]
[1777262192771,70.91,79144.13,0.0,1.0,0.0,1e-05]
[1777262193230,70.91,79145.46,0.0,1.0,0.0,1e-05]
[1777262198266,70.91,79145.43,0.0,1.0,0.0,1e-05]
[1777262200670,70.91,79145.48,0.0,1.0,0.0,1e-05]
[1777262200769,70.91,79145.48,0.0,1.0,0.0,1e-05]
[1777262200780,70.91,79145.48,0.0,1.0,0.0,1e-05]
[1777262201021,70.91,79145.48,0.0,1.0,0.0,1e-05]
[1777262201287,70.91,79144.52,0.0,1.0,0.0,1e-05]
[1777262202294,70.91,79146.13,0.0,1.0,0.0,1e-05]
[1777262203301,70.91,79147.51,0.0,1.0,0.0,1e-05]
[1777262206154,70.91,79148.12,0.0,1.0,0.0,1e-05]
[1777262206269,70.91,79148.12,0.0,1.0,0.0,1e-05]
[1777262206285,70.91,79148.12,0.0,1.0,0.0,1e-05]
[1777262206520,70.91,79148.12,0.0,1.0,0.0,1e-05]
[1777262206558,70.91,79148.3,0.0,1.0,0.0,1e-05]
[1777262208336,70.91,79145.86,0.0,1.0,0.0,1e-05]
[1777262210350,70.91,79144.29,0.0,1.0,0.0,1e-05]
[1777262215385,70.91,79144.19,0.0,1.0,0.0,1e-05]
[1777262216825,70.91,79144.06,0.0,1.0,0.0,1e-05]
[1777262216918,70.91,79144.06,0.0,1.0,0.0,1e-05]
[1777262217024,70.91,79144.06,0.0,1.0,0.0,1e-05]
[1777262217399,70.91,79142.87,0.0,1.0,0.0,1e-05]
[1777262219414,70.91,79143.65,0.0,1.0,0.0,1e-05]
[1777262221294,70.91,79143.37,0.0,1.0,0.0,1e-05]
[1777262221362,70.91,79143.37,0.0,1.0,0.0,1e-05]
[1777262221522,70.91,79143.37,0.0,1.0,0.0,1e-05]
[1777262221428,70.91,79140.68,0.0,1.0,0.0,1e-05]
[1777262222436,70.91,79136.02,0.0,1.0,0.0,1e-05]
[1777262225504,70.91,79136.03,0.0,1.0,0.0,1e-05]
[1777262225522,70.91,79136.03,0.0,1.0,0.0,1e-05]
[1777262226464,70.91,79129.21,0.0,1.0,0.0,1e-05]
[1777262227471,70.91,79122.49,0.0,1.0,0.0,1e-05]
[1777262228191,70.91,79122.49,0.0,1.0,0.0,1e-05]
[1777262228273,70.91,79122.49,0.0,1.0,0.0,1e-05]
[1777262228478,70.91,79121.0,0.0,1.0,0.0,1e-05]
[1777262231242,70.91,79120.99,0.0,1.0,0.0,1e-05]
[1777262231275,70.91,79120.99,0.0,1.0,0.0,1e-05]
[1777262236233,70.91,79121.54,0.0,1.0,0.0,1e-05]
[1777262236274,70.91,79121.54,0.0,1.0,0.0,1e-05]
[1777262236284,70.91,79121.54,0.0,1.0,0.0,1e-05]
[1777262236518,70.91,79121.54,0.0,1.0,0.0,1e-05]
[1777262236533,70.91,79119.86,0.0,1.0,0.0,1e-05]
[1777262239555,70.91,79118.58,0.0,1.0,0.0,1e-05]
[1777262239900,70.91,79118.58,0.0,1.0,0.0,1e-05]
[1777262240029,70.91,79118.58,0.0,1.0,0.0,1e-05]
[1777262240562,70.91,79116.96,0.0,1.0,0.0,1e-05]
[1777262240677,70.91,79116.96,0.0,1.0,0.0,1e-05]
[1777262240769,70.91,79116.96,0.0,1.0,0.0,1e-05]
[1777262241569,70.91,79119.36,0.0,1.0,0.0,1e-05]
[1777262242804,70.91,79119.67,0.0,1.0,0.0,1e-05]
[1777262243022,70.91,79119.67,0.0,1.0,0.0,1e-05]
[1777262243582,70.91,79121.66,0.0,1.0,0.0,1e-05]
[1777262244590,70.91,79126.53,0.0,1.0,0.0,1e-05]
[1777262246485,70.91,79126.96,0.0,1.0,0.0,1e-05]
[1777262246519,70.91,79126.96,0.0,1.0,0.0,1e-05]
[1777262249666,70.91,79126.12,0.0,1.0,0.0,1e-05]
[1777262249777,70.91,79126.12,0.0,1.0,0.0,1e-05]
[1777262250061,70.91,79126.12,0.0,1.0,0.0,1e-05]
[1777262250269,70.91,79126.12,0.0,1.0,0.0,1e-05]
[1777262250282,70.91,79126.12,0.0,1.0,0.0,1e-05]
[1777262250632,70.91,79127.63,0.0,1.0,0.0,1e-05]
[1777262251639,70.91,79127.98,0.0,1.0,0.0,1e-05]
[1777262252646,70.91,79130.83,0.0,1.0,0.0,1e-05]
[1777262253647,70.91,79130.83,0.0,1.0,0.0,1e-05]
[1777262253776,70.91,79130.83,0.0,1.0,0.0,1e-05]
[1777262253824,70.91,79132.35,0.0,1.0,0.0,1e-05]
[1777262254672,70.91,79132.35,0.0,1.0,0.0,1e-05]
[1777262254768,70.91,79132.35,0.0,1.0,0.0,1e-05]
[1777262254773,70.91,79133.33,0.0,1.0,0.0,1e-05]
[1777262255668,70.91,79132.24,0.0,1.0,0.0,1e-05]
[1777262257514,70.91,79132.24,0.0,1.0,0.0,1e-05]
[1777262257615,70.91,79130.82,0.0,1.0,0.0,1e-05]
[1777262257768,70.91,79130.82,0.0,1.0,0.0,1e-05]
[1777262257870,70.91,79126.39,0.0,1.0,0.0,1e-05]
[1777262258689,70.91,79125.37,0.0,1.0,0.0,1e-05]
[1777262260484,70.91,79125.37,0.0,1.0,0.0,1e-05]
[1777262260518,70.91,79125.37,0.0,1.0,0.0,1e-05]
[1777262260585,70.91,79121.16,0.0,1.0,0.0,1e-05]
[1777262261441,70.91,79121.16,0.0,1.0,0.0,1e-05]
[1777262261520,70.91,79121.16,0.0,1.0,0.0,1e-05]
[1777262261540,70.91,79118.77,0.0,1.0,0.0,1e-05]
[1777262261710,70.91,79120.23,0.0,1.0,0.0,1e-05]
[1777262262717,70.91,79118.8,0.0,1.0,0.0,1e-05]
[1777262265490,70.91,79118.52,0.0,1.0,0.0,1e-05]
[1777262265520,70.91,79118.52,0.0,1.0,0.0,1e-05]
[1777262265621,70.91,79116.68,0.0,1.0,0.0,1e-05]
[1777262265738,70.91,79115.63,0.0,1.0,0.0,1e-05]
[1777262266745,70.91,79116.44,0.0,1.0,0.0,1e-05]
[1777262269627,70.91,79116.49,0.0,1.0,0.0,1e-05]
[1777262269714,70.91,79115.87,0.0,1.0,0.0,1e-05]
[1777262269773,70.91,79115.87,0.0,1.0,0.0,1e-05]
[1777262270273,70.91,79115.87,0.0,1.0,0.0,1e-05]
[1777262270372,70.91,79115.67,0.0,1.0,0.0,1e-05]
[1777262270773,70.91,79113.44,0.0,1.0,0.0,1e-05]
[1777262274941,70.91,79113.64,0.0,1.0,0.0,1e-05]
[1777262275020,70.91,79113.64,0.0,1.0,0.0,1e-05]
[1777262278278,70.91,79113.64,0.0,1.0,0.0,1e-05]
[1777262278291,70.91,79118.01,0.0,1.0,0.0,1e-05]
[1777262278832,70.91,79121.94,0.0,1.0,0.0,1e-05]
[1777262283876,70.91,79122.06,0.0,1.0,0.0,1e-05]
[1777262284028,70.91,79122.06,0.0,1.0,0.0,1e-05]
[1777262284268,70.91,79122.06,0.0,1.0,0.0,1e-05]
[1777262284369,70.91,79120.97,0.0,1.0,0.0,1e-05]
[1777262284874,70.91,79118.68,0.0,1.0,0.0,1e-05]
[1777262285881,70.91,79117.63,0.0,1.0,0.0,1e-05]
[1777262288269,70.91,79117.04,0.0,1.0,0.0,1e-05]
[1777262288345,70.91,79116.49,0.0,1.0,0.0,1e-05]
[1777262290616,70.91,79116.02,0.0,1.0,0.0,1e-05]
[1777262290771,70.91,79116.02,0.0,1.0,0.0,1e-05]
[1777262293506,70.91,79115.46,0.0,1.0,0.0,1e-05]
[1777262293522,70.91,79115.46,0.0,1.0,0.0,1e-05]
[1777262294748,70.91,79114.71,0.0,1.0,0.0,1e-05]
[1777262294771,70.91,79114.71,0.0,1.0,0.0,1e-05]
[1777262294945,70.91,79114.77,0.0,1.0,0.0,1e-05]
[1777262295952,70.91,79113.32,0.0,1.0,0.0,1e-05]
[1777262297522,70.91,79113.32,0.0,1.0,0.0,1e-05]
[1777262297772,70.91,79112.68,0.0,1.0,0.0,1e-05]
[1777262303001,70.91,79112.6,0.0,1.0,0.0,1e-05]
[1777262305466,70.91,79112.51,0.0,1.0,0.0,1e-05]
[1777262305522,70.91,79112.51,0.0,1.0,0.0,1e-05]
[1777262305947,70.91,79112.56,0.0,1.0,0.0,1e-05]
[1777262306020,70.91,79112.56,0.0,1.0,0.0,1e-05]
[1777262306024,70.91,79112.51,0.0,1.0,0.0,1e-05]
[1777262309045,70.91,79110.26,0.0,1.0,0.0,1e-05]
[1777262310640,70.91,79110.26,0.0,1.0,0.0,1e-05]
[1777262310052,70.91,79108.91,0.0,1.0,0.0,1e-05]
[1777262310770,70.91,79108.91,0.0,1.0,0.0,1e-05]
[1777262311059,70.91,79105.92,0.0,1.0,0.0,1e-05]
[1777262312066,70.91,79104.04,0.0,1.0,0.0,1e-05]
[1777262314795,70.91,79104.14,0.0,1.0,0.0,1e-05]
[1777262315019,70.91,79104.14,0.0,1.0,0.0,1e-05]
[1777262315087,70.91,79104.99,0.0,1.0,0.0,1e-05]
[1777262317141,70.91,79104.99,0.0,1.0,0.0,1e-05]
[1777262317275,70.91,79104.99,0.0,1.0,0.0,1e-05]
[1777262317342,70.91,79106.15,0.0,1.0,0.0,1e-05]
[1777262321129,70.91,79104.25,0.0,1.0,0.0,1e-05]
[1777262322213,70.91,79104.25,0.0,1.0,0.0,1e-05]
[1777262322268,70.91,79104.25,0.0,1.0,0.0,1e-05]
[1777262322369,70.91,79101.05,0.0,1.0,0.0,1e-05]
[1777262322728,70.91,79101.05,0.0,1.0,0.0,1e-05]
[1777262322771,70.91,79101.05,0.0,1.0,0.0,1e-05]
[1777262323143,70.91,79100.0,0.0,1.0,0.0,1e-05]
[1777262326164,70.91,79098.37,0.0,1.0,0.0,1e-05]
[1777262327412,70.91,79098.37,0.0,1.0,0.0,1e-05]
[1777262327518,70.91,79098.37,0.0,1.0,0.0,1e-05]
[1777262332372,70.91,79097.94,0.0,1.0,0.0,1e-05]
[1777262332520,70.91,79097.94,0.0,1.0,0.0,1e-05]
[1777262332585,70.91,79099.13,0.0,1.0,0.0,1e-05]
[1777262333318,70.91,79099.13,0.0,1.0,0.0,1e-05]
[1777262333518,70.91,79099.13,0.0,1.0,0.0,1e-05]
[1777262337483,70.91,79099.17,0.0,1.0,0.0,1e-05]
[1777262337676,70.91,79099.17,0.0,1.0,0.0,1e-05]
[1777262337772,70.91,79099.11,0.0,1.0,0.0,1e-05]
[1777262338248,70.91,79098.1,0.0,1.0,0.0,1e-05]
[1777262341269,70.91,79099.13,0.0,1.0,0.0,1e-05]
[1777262346305,70.91,79098.22,0.0,1.0,0.0,1e-05]
[1777262347311,70.91,79099.61,0.0,1.0,0.0,1e-05]
[1777262348319,70.91,79101.03,0.0,1.0,0.0,1e-05]
[1777262351339,70.91,79103.09,0.0,1.0,0.0,1e-05]
[1777262352347,70.91,79104.31,0.0,1.0,0.0,1e-05]
[1777262357382,70.91,79105.24,0.0,1.0,0.0,1e-05]
[1777262362416,70.91,79105.78,0.0,1.0,0.0,1e-05]
[1777262363424,70.91,79104.23,0.0,1.0,0.0,1e-05]
[1777262365438,70.91,79107.11,0.0,1.0,0.0,1e-05]
[1777262366445,70.91,79111.84,0.0,1.0,0.0,1e-05]
[1777262367451,70.91,79110.06,0.0,1.0,0.0,1e-05]
[1777262371480,70.91,79110.82,0.0,1.0,0.0,1e-05]
[1777262375510,70.91,79112.05,0.0,1.0,0.0,0.0]
[1777262377524,70.91,79113.29,0.0,1.0,0.0,0.0]
[1777262381553,70.91,79114.8,0.0,1.0,0.0,0.0]
[1777262386588,70.91,79115.44,0.0,1.0,0.0,0.0]
[1777262387595,70.91,79120.23,0.0,1.0,0.0,0.0]
[1777262388602,70.91,79122.21,0.0,1.0,0.0,0.0]
[1777262389609,70.91,79123.86,0.0,1.0,0.0,0.0]
[1777262391623,70.91,79120.71,0.0,1.0,0.0,0.0]
[1777262396657,70.91,79120.17,0.0,1.0,0.0,0.0]
[1777262398672,70.91,79121.79,0.0,1.0,0.0,0.0]
[1777262401693,70.91,79119.09,0.0,1.0,0.0,0.0]
[1777262402699,70.91,79121.62,0.0,1.0,0.0,0.0]
[1777262403708,70.91,79124.15,0.0,1.0,0.0,0.0]
[1777262407736,70.91,79125.59,0.0,1.0,0.0,0.0]
[1777262408743,70.91,79123.54,0.0,1.0,0.0,0.0]
[1777262410757,70.91,79119.58,0.0,1.0,0.0,0.0]
[1777262411764,70.91,79116.05,0.0,1.0,0.0,0.0]
[1777262412771,70.91,79114.74,0.0,1.0,0.0,0.0]
[1777262414785,70.91,79117.97,0.0,1.0,0.0,0.0]
[1777262415792,70.91,79120.22,0.0,1.0,0.0,0.0]
[1777262419820,70.91,79121.35,0.0,1.0,0.0,0.0]
[1777262424855,70.91,79120.28,0.0,1.0,0.0,0.0]
[1777262427876,70.91,79121.4,0.0,1.0,0.0,0.0]
[1777262429890,70.91,79127.62,0.0,1.0,0.0,0.0]
[1777262432778,70.91,79126.8,0.0,1.0,0.0,0.0]
[1777262434925,70.91,79125.2,0.0,1.0,0.0,0.0]
[1777262435932,70.91,79126.2,0.0,1.0,0.0,0.0]
[1777262438952,70.91,79123.91,0.0,1.0,0.0,0.0]
[1777262439959,70.91,79124.94,0.0,1.0,0.0,0.0]
[1777262440967,70.91,79125.97,0.0,1.0,0.0,0.0]
[1777262441973,70.91,79123.24,0.0,1.0,0.0,0.0]
[1777262446002,70.91,79121.65,0.0,1.0,0.0,0.0]
[1777262449022,70.91,79119.5,0.0,1.0,0.0,0.0]
[1777262450030,70.91,79120.58,0.0,1.0,0.0,0.0]
[1777262454058,70.91,79118.47,0.0,1.0,0.0,0.0]
[1777262459096,70.91,79118.38,0.0,1.0,0.0,0.0]
[1777262464131,70.91,79118.44,0.0,1.0,0.0,0.0]
[1777262466113,70.91,79117.93,0.0,1.0,0.0,0.0]
[1777262466279,70.91,79117.93,0.0,1.0,0.0,0.0]
[1777262466314,70.91,79115.91,0.0,1.0,0.0,0.0]
[1777262467151,70.91,79117.51,0.0,1.0,0.0,0.0]
[1777262468774,70.91,79117.51,0.0,1.0,0.0,0.0]
[1777262468783,70.91,79121.19,0.0,1.0,0.0,0.0]
[1777262469020,70.91,79121.19,0.0,1.0,0.0,0.0]
[1777262469166,70.91,79123.4,0.0,1.0,0.0,0.0]
[1777262474202,70.91,79123.61,0.0,1.0,0.0,0.0]
[1777262475793,70.91,79122.36,0.0,1.0,0.0,0.0]
[1777262476216,70.91,79123.81,0.0,1.0,0.0,0.0]
[1777262481250,70.91,79123.72,0.0,1.0,0.0,0.0]
[1777262482267,70.91,79123.72,0.0,1.0,0.0,0.0]
[1777262484272,70.91,79126.95,0.0,1.0,0.0,0.0]
[1777262485507,70.91,79126.95,0.0,1.0,0.0,0.0]
[1777262485525,70.91,79126.95,0.0,1.0,0.0,0.0]
[1777262485605,70.91,79133.07,0.0,1.0,0.0,0.0]
[1777262486287,70.91,79139.35,0.0,1.0,0.0,0.0]
[1777262487303,70.91,79141.28,0.0,1.0,0.0,0.0]
[1777262489316,70.91,79140.09,0.0,1.0,0.0,0.0]
[1777262490323,70.91,79141.44,0.0,1.0,0.0,0.0]
[1777262491331,70.91,79140.05,0.0,1.0,0.0,0.0]
[1777262492443,70.91,79140.05,0.0,1.0,0.0,0.0]
[1777262492545,70.91,79141.47,0.0,1.0,0.0,0.0]
[1777262493345,70.91,79138.95,0.0,1.0,0.0,0.0]
[1777262494352,70.91,79136.52,0.0,1.0,0.0,0.0]
[1777262495359,70.91,79138.81,0.0,1.0,0.0,0.0]
[1777262496718,70.91,79138.81,0.0,1.0,0.0,0.0]
[1777262496771,70.91,79138.81,0.0,1.0,0.0,0.0]
[1777262496806,70.91,79139.14,0.0,1.0,0.0,0.0]
[1777262498380,70.91,79140.63,0.0,1.0,0.0,0.0]
[1777262499387,70.91,79141.6,0.0,1.0,0.0,0.0]
[1777262500394,70.91,79140.63,0.0,1.0,0.0,0.0]
[1777262504422,70.91,79141.74,0.0,1.0,0.0,0.0]
[1777262509457,70.91,79144.0,0.0,1.0,0.0,0.0]
[1777262512478,70.91,79145.33,0.0,1.0,0.0,0.0]
[1777262516506,70.91,79142.78,0.0,1.0,0.0,0.0]
[1777262517514,70.91,79141.35,0.0,1.0,0.0,0.0]
[1777262522549,70.91,79144.21,0.0,1.0,0.0,0.0]
[1777262524563,70.91,79145.54,0.0,1.0,0.0,0.0]
[1777262525570,70.91,79143.43,0.0,1.0,0.0,0.0]
[1777262528591,70.91,79145.08,0.0,1.0,0.0,0.0]
[1777262535640,70.91,79143.74,0.0,1.0,0.0,0.0]
[1777262536647,70.91,79142.52,0.0,1.0,0.0,0.0]
[1777262540675,70.91,79141.15,0.0,1.0,0.0,0.0]
[1777262542688,70.91,79142.13,0.0,1.0,0.0,0.0]
[1777262544702,70.91,79144.03,0.0,1.0,0.0,0.0]
[1777262549738,70.91,79143.47,0.0,1.0,0.0,0.0]
[1777262550745,70.91,79145.6,0.0,1.0,0.0,0.0]
[1777262551752,70.91,79147.03,0.0,1.0,0.0,0.0]
[1777262554775,70.91,79148.03,0.0,1.0,0.0,0.0]
[1777262555782,70.91,79144.16,0.0,1.0,0.0,0.0]
[1777262556789,70.91,79141.55,0.0,1.0,0.0,0.0]
[1777262558803,70.91,79142.93,0.0,1.0,0.0,0.0]
[1777262559809,70.91,79141.72,0.0,1.0,0.0,0.0]
[1777262560817,70.91,79140.5,0.0,1.0,0.0,0.0]
[1777262561824,70.91,79137.94,0.0,1.0,0.0,0.0]
[1777262564844,70.91,79136.53,0.0,1.0,0.0,0.0]
[1777262565851,70.91,79138.45,0.0,1.0,0.0,0.0]
[1777262567866,70.91,79133.65,0.0,1.0,0.0,0.0]
[1777262569881,70.91,79131.23,0.0,1.0,0.0,0.0]
[1777262570887,70.91,79120.92,0.0,1.0,0.0,0.0]
[1777262571894,70.91,79109.04,0.0,1.0,0.0,0.0]
[1777262572901,70.91,79109.79,0.0,1.0,0.0,0.0]
[1777262574915,70.91,79108.28,0.0,1.0,0.0,0.0]
[1777262576929,70.91,79109.28,0.0,1.0,0.0,0.0]
[1777262577936,70.91,79105.74,0.0,1.0,0.0,0.0]
[1777262578943,70.91,79109.57,0.0,1.0,0.0,0.0]
[1777262580273,70.91,79109.96,0.0,1.0,0.0,0.0]
[1777262582268,70.91,79110.32,0.0,1.0,0.0,0.0]
[1777262584985,70.91,79108.23,0.0,1.0,0.0,0.0]
[1777262586162,70.91,79108.23,0.0,1.0,0.0,0.0]
[1777262586263,70.91,79108.23,0.0,1.0,0.0,0.0]
[1777262586279,70.91,79108.23,0.0,1.0,0.0,0.0]
[1777262586517,70.91,79108.23,0.0,1.0,0.0,0.0]
[1777262586619,70.91,79109.79,0.0,1.0,0.0,0.0]
[1777262589013,70.91,79108.73,0.0,1.0,0.0,0.0]
[1777262590020,70.91,79107.8,0.0,1.0,0.0,0.0]
[1777262594540,70.91,79107.57,0.0,1.0,0.0,0.0]
[1777262594772,70.91,79107.57,0.0,1.0,0.0,0.0]
[1777262594830,70.91,79107.14,0.0,1.0,0.0,0.0]
[1777262595287,70.91,79107.14,0.0,1.0,0.0,0.0]
[1777262595518,70.91,79107.14,0.0,1.0,0.0,0.0]
[1777262595571,70.91,79105.17,0.0,1.0,0.0,0.0]
[1777262596082,70.91,79103.76,0.0,1.0,0.0,0.0]
[1777262597090,70.91,79106.8,0.0,1.0,0.0,0.0]
[1777262600600,70.91,79107.26,0.0,1.0,0.0,0.0]
[1777262600749,70.91,79107.26,0.0,1.0,0.0,0.0]
[1777262600769,70.91,79107.26,0.0,1.0,0.0,0.0]
[1777262600839,70.91,79108.09,0.0,1.0,0.0,0.0]
[1777262601117,70.91,79106.03,0.0,1.0,0.0,0.0]
[1777262603130,70.91,79107.4,0.0,1.0,0.0,0.0]
[1777262604663,70.91,79107.4,0.0,1.0,0.0,0.0]
[1777262604773,70.91,79107.4,0.0,1.0,0.0,0.0]
[1777262604827,70.91,79107.4,0.0,1.0,0.0,0.0]
[1777262604870,70.91,79105.74,0.0,1.0,0.0,0.0]
[1777262605017,70.91,79105.74,0.0,1.0,0.0,0.0]
[1777262611187,70.91,79106.52,0.0,1.0,0.0,0.0]
[1777262614155,70.91,79106.31,0.0,1.0,0.0,0.0]
[1777262614273,70.91,79106.31,0.0,1.0,0.0,0.0]
[1777262614290,70.91,79106.31,0.0,1.0,0.0,0.0]
[1777262614523,70.91,79106.31,0.0,1.0,0.0,0.0]
[1777262614625,70.91,79105.56,0.0,1.0,0.0,0.0]
[1777262620675,70.91,79105.28,0.0,1.0,0.0,0.0]
[1777262620772,70.91,79105.28,0.0,1.0,0.0,0.0]
[1777262620873,70.91,79105.28,0.0,1.0,0.0,0.0]
[1777262620974,70.91,79105.49,0.0,1.0,0.0,0.0]
[1777262621019,70.91,79105.49,0.0,1.0,0.0,0.0]
[1777262625707,70.91,79106.17,0.0,1.0,0.0,0.0]
[1777262625759,70.91,79106.17,0.0,1.0,0.0,0.0]
[1777262625775,70.91,79106.17,0.0,1.0,0.0,0.0]
[1777262625806,70.91,79105.34,0.0,1.0,0.0,0.0]
[1777262631327,70.91,79105.59,0.0,1.0,0.0,0.0]
[1777262632333,70.91,79102.24,0.0,1.0,0.0,0.0]
[1777262633043,70.91,79102.24,0.0,1.0,0.0,0.0]
[1777262633271,70.91,79102.24,0.0,1.0,0.0,0.0]
[1777262633521,70.91,79102.24,0.0,1.0,0.0,0.0]
[1777262633560,70.91,79101.85,0.0,1.0,0.0,0.0]
[1777262635354,70.91,79100.96,0.0,1.0,0.0,0.0]
[1777262637369,70.91,79099.77,0.0,1.0,0.0,0.0]
[1777262639004,70.91,79099.77,0.0,1.0,0.0,0.0]
[1777262638376,70.91,79092.31,0.0,1.0,0.0,0.0]
[1777262639022,70.91,79092.31,0.0,1.0,0.0,0.0]
[1777262639230,70.91,79092.31,0.0,1.0,0.0,0.0]
[1777262639270,70.91,79092.31,0.0,1.0,0.0,0.0]
[1777262639383,70.91,79090.62,0.0,1.0,0.0,0.0]
[1777262641397,70.91,79091.08,0.0,1.0,0.0,0.0]
[1777262642803,70.91,79091.08,0.0,1.0,0.0,0.0]
[1777262642915,70.91,79091.08,0.0,1.0,0.0,0.0]
[1777262642955,70.91,79095.4,0.0,1.0,0.0,0.0]
[1777262643410,70.91,79099.91,0.0,1.0,0.0,0.0]
[1777262645425,70.91,79100.14,0.0,1.0,0.0,0.0]
[1777262646754,70.91,79100.14,0.0,1.0,0.0,0.0]
[1777262646771,70.91,79100.14,0.0,1.0,0.0,0.0]
[1777262646855,70.91,79100.14,0.0,1.0,0.0,0.0]
[1777262647021,70.91,79100.14,0.0,1.0,0.0,0.0]
[1777262646956,70.91,79100.75,0.0,1.0,0.0,0.0]
[1777262648446,70.91,79101.9,0.0,1.0,0.0,0.0]
[1777262651468,70.91,79100.13,0.0,1.0,0.0,0.0]
[1777262652187,70.91,79100.13,0.0,1.0,0.0,0.0]
[1777262652270,70.91,79100.13,0.0,1.0,0.0,0.0]
[1777262652290,70.91,79100.13,0.0,1.0,0.0,0.0]
[1777262652532,70.91,79100.13,0.0,1.0,0.0,0.0]
[1777262652583,70.91,79095.52,0.0,1.0,0.0,0.0]
[1777262653483,70.91,79091.24,0.0,1.0,0.0,0.0]
[1777262654658,70.91,79091.24,0.0,1.0,0.0,0.0]
[1777262654773,70.91,79091.24,0.0,1.0,0.0,0.0]
[1777262654873,70.91,79090.86,0.0,1.0,0.0,0.0]
[1777262656784,70.91,79091.7,0.0,1.0,0.0,0.0]
[1777262657019,70.91,79091.7,0.0,1.0,0.0,0.0]
[1777262656874,70.91,79091.97,0.0,1.0,0.0,0.0]
[1777262657511,70.91,79091.25,0.0,1.0,0.0,0.0]
[1777262659975,70.91,79091.4,0.0,1.0,0.0,0.0]
[1777262660025,70.91,79091.4,0.0,1.0,0.0,0.0]
[1777262660005,70.91,79090.12,0.0,1.0,0.0,0.0]
[1777262660534,70.91,79089.04,0.0,1.0,0.0,0.0]
[1777262661541,70.91,79087.92,0.0,1.0,0.0,0.0]
[1777262665190,70.91,79088.09,0.0,1.0,0.0,0.0]
[1777262665272,70.91,79088.09,0.0,1.0,0.0,0.0]
[1777262665690,70.91,79088.09,0.0,1.0,0.0,0.0]
[1777262665773,70.91,79088.09,0.0,1.0,0.0,0.0]
[1777262665874,70.91,79087.52,0.0,1.0,0.0,0.0]
[1777262667582,70.91,79090.55,0.0,1.0,0.0,0.0]
[1777262669695,70.91,79090.19,0.0,1.0,0.0,0.0]
[1777262669772,70.91,79090.19,0.0,1.0,0.0,0.0]
[1777262671611,70.91,79090.75,0.0,1.0,0.0,0.0]
[1777262677652,70.91,79090.75,0.0,1.0,0.0,0.0]
[1777262680212,70.91,79091.18,0.0,1.0,0.0,0.0]
[1777262680282,70.91,79091.18,0.0,1.0,0.0,0.0]
[1777262680380,70.91,79091.18,0.0,1.0,0.0,0.0]
[1777262680524,70.91,79091.18,0.0,1.0,0.0,0.0]
[1777262680673,70.91,79087.73,0.0,1.0,0.0,0.0]
[1777262685709,70.91,79087.39,0.0,1.0,0.0,0.0]
[1777262687107,70.91,79087.65,0.0,1.0,0.0,0.0]
[1777262687258,70.91,79087.65,0.0,1.0,0.0,0.0]
[1777262687275,70.91,79087.65,0.0,1.0,0.0,0.0]
[1777262687723,70.91,79085.45,0.0,1.0,0.0,0.0]
[1777262689736,70.91,79087.05,0.0,1.0,0.0,0.0]
[1777262692900,70.91,79086.99,0.0,1.0,0.0,0.0]
[1777262693022,70.91,79086.99,0.0,1.0,0.0,0.0]
[1777262694661,70.91,79086.23,0.0,1.0,0.0,0.0]
[1777262694770,70.91,79086.23,0.0,1.0,0.0,0.0]
[1777262694772,70.91,79086.22,0.0,1.0,0.0,0.0]
[1777262695779,70.91,79085.29,0.0,1.0,0.0,0.0]
[1777262696786,70.91,79085.29,0.0,1.0,0.0,0.0]
[1777262696790,70.91,79124.8,0.0,1.0,0.0,0.0]
[1777262697797,70.91,79139.31,0.0,1.0,0.0,0.0]
[1777262698804,70.91,79138.81,0.0,1.0,0.0,0.0]
[1777262700000,70.91,79138.81,0.0,1.0,0.0,0.0]
[1777262700821,70.91,79132.2,0.0,1.0,0.0,0.0]
[1777262701828,70.91,79127.18,0.0,1.0,0.0,0.0]
[1777262702835,70.91,79129.55,0.0,1.0,0.0,0.0]
[1777262703842,70.91,79127.52,0.0,1.0,0.0,0.0]
[1777262705855,70.91,79120.77,0.0,1.0,0.0,0.0]
[1777262706863,70.91,79114.11,0.0,1.0,0.0,0.0]
[1777262707870,70.91,79111.0,0.0,1.0,0.0,0.0]
[1777262708877,70.91,79103.13,0.0,1.0,0.0,0.0]
[1777262709884,70.91,79096.85,0.0,1.0,0.0,0.0]
[1777262710891,70.91,79098.69,0.0,1.0,0.0,0.0]
[1777262711898,70.91,79093.24,0.0,1.0,0.0,0.0]
[1777262712905,70.91,79091.29,0.0,1.0,0.0,0.0]
[1777262713214,70.91,79091.29,0.0,1.0,0.0,0.0]
[1777262713269,70.91,79091.29,0.0,1.0,0.0,0.0]
[1777262713465,70.91,79091.29,0.0,1.0,0.0,0.0]
[1777262713525,70.91,79091.29,0.0,1.0,0.0,0.0]
[1777262713912,70.91,79089.33,0.0,1.0,0.0,0.0]
[1777262714919,70.91,79086.9,0.0,1.0,0.0,0.0]
[1777262716817,70.91,79086.85,0.0,1.0,0.0,0.0]
[1777262716993,70.91,79086.85,0.0,1.0,0.0,0.0]
[1777262717024,70.91,79086.85,0.0,1.0,0.0,0.0]
[1777262717037,70.91,79089.67,0.0,1.0,0.0,0.0]
[1777262719954,70.91,79090.94,0.0,1.0,0.0,0.0]
[1777262720961,70.91,79090.01,0.0,1.0,0.0,0.0]
[1777262721808,70.91,79090.01,0.0,1.0,0.0,0.0]
[1777262722015,70.91,79090.01,0.0,1.0,0.0,0.0]
[1777262722033,70.91,79090.01,0.0,1.0,0.0,0.0]
[1777262721967,70.91,79090.82,0.0,1.0,0.0,0.0]
[1777262722270,70.91,79090.82,0.0,1.0,0.0,0.0]
[1777262722975,70.91,79090.67,0.0,1.0,0.0,0.0]
[1777262723981,70.91,79089.86,0.0,1.0,0.0,0.0]
[1777262724989,70.91,79089.02,0.0,1.0,0.0,0.0]
[1777262725996,70.91,79088.08,0.0,1.0,0.0,0.0]
[1777262726415,70.91,79088.08,0.0,1.0,0.0,0.0]
[1777262726526,70.91,79088.08,0.0,1.0,0.0,0.0]
[1777262727002,70.91,79086.73,0.0,1.0,0.0,0.0]
[1777262727750,70.91,79086.73,0.0,1.0,0.0,0.0]
[1777262727769,70.91,79086.73,0.0,1.0,0.0,0.0]
[1777262728012,70.91,79085.56,0.0,1.0,0.0,0.0]
[1777262729018,70.91,79086.56,0.0,1.0,0.0,0.0]
[1777262731032,70.91,79086.38,0.0,1.0,0.0,0.0]
[1777262734072,70.91,79086.22,0.0,1.0,0.0,0.0]
[1777262734119,70.91,79085.4,0.0,1.0,0.0,0.0]
[1777262734270,70.91,79085.4,0.0,1.0,0.0,0.0]
[1777262736068,70.91,79084.29,0.0,1.0,0.0,0.0]
[1777262739088,70.91,79077.28,0.0,1.0,0.0,0.0]
[1777262739419,70.91,79077.28,0.0,1.0,0.0,0.0]
[1777262739527,70.91,79077.28,0.0,1.0,0.0,0.0]
[1777262740032,70.91,79077.28,0.0,1.0,0.0,0.0]
[1777262740096,70.91,79074.67,0.0,1.0,0.0,0.0]
[1777262740272,70.91,79074.67,0.0,1.0,0.0,0.0]
[1777262745281,70.91,79073.27,0.0,1.0,0.0,0.0]
[1777262746596,70.91,79073.27,0.0,1.0,0.0,0.0]
[1777262746771,70.91,79073.27,0.0,1.0,0.0,0.0]
[1777262746843,70.91,79073.27,0.0,1.0,0.0,0.0]
[1777262747025,70.91,79073.27,0.0,1.0,0.0,0.0]
[1777262747043,70.91,79072.9,0.0,1.0,0.0,0.0]
[1777262750165,70.91,79073.63,0.0,1.0,0.0,0.0]
[1777262751744,70.91,79073.63,0.0,1.0,0.0,0.0]
[1777262751775,70.91,79073.63,0.0,1.0,0.0,0.0]
[1777262755527,70.91,79074.02,0.0,1.0,0.0,0.0]
[1777262755710,70.91,79074.02,0.0,1.0,0.0,0.0]
[1777262755773,70.91,79074.02,0.0,1.0,0.0,0.0]
[1777262755871,70.91,79076.38,0.0,1.0,0.0,0.0]
[1777262756207,70.91,79078.78,0.0,1.0,0.0,0.0]
[1777262757214,70.91,79080.55,0.0,1.0,0.0,0.0]
[1777262762250,70.91,79080.33,0.0,1.0,0.0,0.0]
[1777262765697,70.91,79080.57,0.0,1.0,0.0,0.0]
[1777262765770,70.91,79080.57,0.0,1.0,0.0,0.0]
[1777262765963,70.91,79080.57,0.0,1.0,0.0,0.0]
[1777262766028,70.91,79080.57,0.0,1.0,0.0,0.0]
[1777262766062,70.91,79082.56,0.0,1.0,0.0,0.0]
[1777262766279,70.91,79083.64,0.0,1.0,0.0,0.0]
[1777262768779,70.91,79084.14,0.0,1.0,0.0,0.0]
[1777262768858,70.91,79084.14,0.0,1.0,0.0,0.0]
[1777262768939,70.91,79082.72,0.0,1.0,0.0,0.0]
[1777262769300,70.91,79081.15,0.0,1.0,0.0,0.0]
[1777262771925,70.91,79081.44,0.0,1.0,0.0,0.0]
[1777262772021,70.91,79081.44,0.0,1.0,0.0,0.0]
[1777262772073,70.91,79081.29,0.0,1.0,0.0,0.0]
[1777262776348,70.91,79080.57,0.0,1.0,0.0,0.0]
[1777262777591,70.91,79080.57,0.0,1.0,0.0,0.0]
[1777262777769,70.91,79080.57,0.0,1.0,0.0,0.0]
[1777262778363,70.91,79083.44,0.0,1.0,0.0,0.0]
[1777262779370,70.91,79087.31,0.0,1.0,0.0,0.0]
[1777262781878,70.91,79087.0,0.0,1.0,0.0,0.0]
[1777262782020,70.91,79087.0,0.0,1.0,0.0,0.0]
[1777262782123,70.91,79087.0,0.0,1.0,0.0,0.0]
[1777262782036,70.91,79089.93,0.0,1.0,0.0,0.0]
[1777262782271,70.91,79089.93,0.0,1.0,0.0,0.0]
[1777262782391,70.91,79094.07,0.0,1.0,0.0,0.0]
[1777262783398,70.91,79088.22,0.0,1.0,0.0,0.0]
[1777262784509,70.91,79088.22,0.0,1.0,0.0,0.0]
[1777262784520,70.91,79088.22,0.0,1.0,0.0,0.0]
[1777262784568,70.91,79085.8,0.0,1.0,0.0,0.0]
[1777262786419,70.91,79083.47,0.0,1.0,0.0,0.0]
[1777262788187,70.91,79083.03,0.0,1.0,0.0,0.0]
[1777262788250,70.91,79083.03,0.0,1.0,0.0,0.0]
[1777262788692,70.91,79083.03,0.0,1.0,0.0,0.0]
[1777262788771,70.91,79083.03,0.0,1.0,0.0,0.0]
[1777262788872,70.91,79082.01,0.0,1.0,0.0,0.0]
[1777262789439,70.91,79080.72,0.0,1.0,0.0,0.0]
[1777262791454,70.91,79080.36,0.0,1.0,0.0,0.0]
[1777262794702,70.91,79080.33,0.0,1.0,0.0,0.0]
[1777262794771,70.91,79080.33,0.0,1.0,0.0,0.0]
[1777262796908,70.91,79080.28,0.0,1.0,0.0,0.0]
[1777262797018,70.91,79080.28,0.0,1.0,0.0,0.0]
[1777262798021,70.91,79079.88,0.0,1.0,0.0,0.0]
[1777262798121,70.91,79073.2,0.0,1.0,0.0,0.0]
[1777262799737,70.91,79072.38,0.0,1.0,0.0,0.0]
[1777262799767,70.91,79072.38,0.0,1.0,0.0,0.0]
[1777262799838,70.91,79070.68,0.0,1.0,0.0,0.0]
[1777262801524,70.91,79072.52,0.0,1.0,0.0,0.0]
[1777262805177,70.91,79071.6,0.0,1.0,0.0,0.0]
[1777262805268,70.91,79071.12,0.0,1.0,0.0,0.0]
[1777262805617,70.91,79071.12,0.0,1.0,0.0,0.0]
[1777262805768,70.91,79071.12,0.0,1.0,0.0,0.0]
[1777262805869,70.91,79070.49,0.0,1.0,0.0,0.0]
[1777262811931,70.91,79070.05,0.0,1.0,0.0,0.0]
[1777262812021,70.91,79070.05,0.0,1.0,0.0,0.0]
[1777262812598,70.91,79070.24,0.0,1.0,0.0,0.0]
[1777262812769,70.91,79070.24,0.0,1.0,0.0,0.0]
[1777262812800,70.91,79070.45,0.0,1.0,0.0,0.0]
[1777262816503,70.91,79069.91,0.0,1.0,0.0,0.0]
[1777262816521,70.91,79069.91,0.0,1.0,0.0,0.0]
[1777262820561,70.91,79070.12,0.0,1.0,0.0,0.0]
[1777262820770,70.91,79070.12,0.0,1.0,0.0,0.0]
[1777262820847,70.91,79071.91,0.0,1.0,0.0,0.0]
[1777262821428,70.91,79071.91,0.0,1.0,0.0,0.0]
[1777262821521,70.91,79071.91,0.0,1.0,0.0,0.0]
[1777262821665,70.91,79074.35,0.0,1.0,0.0,0.0]
[1777262823678,70.91,79077.03,0.0,1.0,0.0,0.0]
[1777262824686,70.91,79075.83,0.0,1.0,0.0,0.0]
[1777262825693,70.91,79077.12,0.0,1.0,0.0,0.0]
[1777262826623,70.91,79077.12,0.0,1.0,0.0,0.0]
[1777262826775,70.91,79077.12,0.0,1.0,0.0,0.0]
[1777262827765,70.91,79075.02,0.0,1.0,0.0,0.0]
[1777262828713,70.91,79073.96,0.0,1.0,0.0,0.0]
[1777262830641,70.91,79073.63,0.0,1.0,0.0,0.0]
[1777262830775,70.91,79073.63,0.0,1.0,0.0,0.0]
[1777262830875,70.91,79074.0,0.0,1.0,0.0,0.0]
[1777262831734,70.91,79074.0,0.0,1.0,0.0,0.0]
[1777262831774,70.91,79074.0,0.0,1.0,0.0,0.0]
[1777262833748,70.91,79072.11,0.0,1.0,0.0,0.0]
[1777262834696,70.91,79072.11,0.0,1.0,0.0,0.0]
[1777262834771,70.91,79072.11,0.0,1.0,0.0,0.0]
[1777262834789,70.91,79071.06,0.0,1.0,0.0,0.0]
[1777262835763,70.91,79069.41,0.0,1.0,0.0,0.0]
[1777262840478,70.91,79068.97,0.0,1.0,0.0,0.0]
[1777262840518,70.91,79068.97,0.0,1.0,0.0,0.0]
[1777262840798,70.91,79067.49,0.0,1.0,0.0,0.0]
[1777262844881,70.91,79067.93,0.0,1.0,0.0,0.0]
[1777262845022,70.91,79067.93,0.0,1.0,0.0,0.0]
[1777262845123,70.91,79069.39,0.0,1.0,0.0,0.0]
[1777262850868,70.91,79070.37,0.0,1.0,0.0,0.0]
[1777262851875,70.91,79070.52,0.0,1.0,0.0,0.0]
[1777262856853,70.91,79070.41,0.0,1.0,0.0,0.0]
[1777262857019,70.91,79070.41,0.0,1.0,0.0,0.0]
[1777262857101,70.91,79073.12,0.0,1.0,0.0,0.0]
[1777262857917,70.91,79075.6,0.0,1.0,0.0,0.0]
[1777262858811,70.91,79075.6,0.0,1.0,0.0,0.0]
[1777262859020,70.91,79075.6,0.0,1.0,0.0,0.0]
[1777262859108,70.91,79069.91,0.0,1.0,0.0,0.0]
[1777262862469,70.91,79070.61,0.0,1.0,0.0,0.0]
[1777262862521,70.91,79070.61,0.0,1.0,0.0,0.0]
[1777262865077,70.91,79072.07,0.0,1.0,0.0,0.0]
[1777262865402,70.91,79071.79,0.0,1.0,0.0,0.0]
[1777262865519,70.91,79071.79,0.0,1.0,0.0,0.0]
[1777262865973,70.91,79076.8,0.0,1.0,0.0,0.0]
[1777262866980,70.91,79081.28,0.0,1.0,0.0,0.0]
[1777262867987,70.91,79094.31,0.0,1.0,0.0,0.0]
[1777262868903,70.91,79094.31,0.0,1.0,0.0,0.0]
[1777262869025,70.91,79094.31,0.0,1.0,0.0,0.0]
[1777262869084,70.91,79101.14,0.0,1.0,0.0,0.0]
[1777262870003,70.91,79109.96,0.0,1.0,0.0,0.0]
[1777262871008,70.91,79112.4,0.0,1.0,0.0,0.0]
[1777262872016,70.91,79110.75,0.0,1.0,0.0,0.0]
[1777262873907,70.91,79111.12,0.0,1.0,0.0,0.0]
[1777262874020,70.91,79111.12,0.0,1.0,0.0,0.0]
[1777262874030,70.91,79110.9,0.0,1.0,0.0,0.0]
[1777262880072,70.91,79110.79,0.0,1.0,0.0,0.0]
[1777262882086,70.91,79107.54,0.0,1.0,0.0,0.0]
[1777262883128,70.91,79105.52,0.0,1.0,0.0,0.0]
[1777262885954,70.91,79105.59,0.0,1.0,0.0,0.0]
[1777262886026,70.91,79105.59,0.0,1.0,0.0,0.0]
[1777262886114,70.91,79107.17,0.0,1.0,0.0,0.0]
[1777262889135,70.91,79106.22,0.0,1.0,0.0,0.0]
[1777262891628,70.91,79105.43,0.0,1.0,0.0,0.0]
[1777262891768,70.91,79105.43,0.0,1.0,0.0,0.0]
[1777262895330,70.91,79105.21,0.0,1.0,0.0,0.0]
[1777262895523,70.91,79105.21,0.0,1.0,0.0,0.0]
[1777262896184,70.91,79105.0,0.0,1.0,0.0,0.0]
[1777262901219,70.91,79104.93,0.0,1.0,0.0,0.0]
[1777262902226,70.91,79100.94,0.0,1.0,0.0,0.0]
[1777262904240,70.91,79106.4,0.0,1.0,0.0,0.0]
[1777262905263,70.91,79106.4,0.0,1.0,0.0,0.0]
[1777262905269,70.91,79106.4,0.0,1.0,0.0,0.0]
[1777262905247,70.91,79107.77,0.0,1.0,0.0,0.0]
[1777262906254,70.91,79111.5,0.0,1.0,0.0,0.0]
[1777262906516,70.91,79111.5,0.0,1.0,0.0,0.0]
[1777262906616,70.91,79111.5,0.0,1.0,0.0,0.0]
[1777262906769,70.91,79111.5,0.0,1.0,0.0,0.0]
[1777262907261,70.91,79113.62,0.0,1.0,0.0,0.0]
[1777262911288,70.91,79112.86,0.0,1.0,0.0,0.0]
[1777262916323,70.91,79112.93,0.0,1.0,0.0,0.0]
[1777262917689,70.91,79112.93,0.0,1.0,0.0,0.0]
[1777262917773,70.91,79112.93,0.0,1.0,0.0,0.0]
[1777262917988,70.91,79112.93,0.0,1.0,0.0,0.0]
[1777262918026,70.91,79112.93,0.0,1.0,0.0,0.0]
[1777262918089,70.91,79112.14,0.0,1.0,0.0,0.0]
[1777262919202,70.91,79111.07,0.0,1.0,0.0,0.0]
[1777262919345,70.91,79107.23,0.0,1.0,0.0,0.0]
[1777262921359,70.91,79105.94,0.0,1.0,0.0,0.0]
[1777262924015,70.91,79105.65,0.0,1.0,0.0,0.0]
[1777262924243,70.91,79105.65,0.0,1.0,0.0,0.0]
[1777262924276,70.91,79105.65,0.0,1.0,0.0,0.0]
[1777262924117,70.91,79103.85,0.0,1.0,0.0,0.0]
[1777262926394,70.91,79101.64,0.0,1.0,0.0,0.0]
[1777262931405,70.91,79102.18,0.0,1.0,0.0,0.0]
[1777262931521,70.91,79102.18,0.0,1.0,0.0,0.0]
[1777262931783,70.91,79102.18,0.0,1.0,0.0,0.0]
[1777262932024,70.91,79102.18,0.0,1.0,0.0,0.0]
[1777262932120,70.91,79104.32,0.0,1.0,0.0,0.0]
[1777262932436,70.91,79108.19,0.0,1.0,0.0,0.0]
[1777262934449,70.91,79107.14,0.0,1.0,0.0,0.0]
[1777262935457,70.91,79106.08,0.0,1.0,0.0,0.0]
[1777262936398,70.91,79106.08,0.0,1.0,0.0,0.0]
[1777262936526,70.91,79106.08,0.0,1.0,0.0,0.0]
[1777262937043,70.91,79106.08,0.0,1.0,0.0,0.0]
[1777262937268,70.91,79106.08,0.0,1.0,0.0,0.0]
[1777262937096,70.91,79105.31,0.0,1.0,0.0,0.0]
[1777262941499,70.91,79106.63,0.0,1.0,0.0,0.0]
[1777262942887,70.91,79106.63,0.0,1.0,0.0,0.0]
[1777262943025,70.91,79106.63,0.0,1.0,0.0,0.0]
[1777262943212,70.91,79106.63,0.0,1.0,0.0,0.0]
[1777262943274,70.91,79106.63,0.0,1.0,0.0,0.0]
[1777262943282,70.91,79107.72,0.0,1.0,0.0,0.0]
[1777262943513,70.91,79108.8,0.0,1.0,0.0,0.0]
[1777262947055,70.91,79108.32,0.0,1.0,0.0,0.0]
[1777262947182,70.91,79108.32,0.0,1.0,0.0,0.0]
[1777262947275,70.91,79108.32,0.0,1.0,0.0,0.0]
[1777262947283,70.91,79107.52,0.0,1.0,0.0,0.0]
[1777262950562,70.91,79106.58,0.0,1.0,0.0,0.0]
[1777262952062,70.91,79106.58,0.0,1.0,0.0,0.0]
[1777262952271,70.91,79106.58,0.0,1.0,0.0,0.0]
[1777262952283,70.91,79106.58,0.0,1.0,0.0,0.0]
[1777262952119,70.91,79106.31,0.0,1.0,0.0,0.0]
[1777262952519,70.91,79106.31,0.0,1.0,0.0,0.0]
[1777262955662,70.91,79105.61,0.0,1.0,0.0,0.0]
[1777262955778,70.91,79105.61,0.0,1.0,0.0,0.0]
[1777262955862,70.91,79105.61,0.0,1.0,0.0,0.0]
[1777262956020,70.91,79105.61,0.0,1.0,0.0,0.0]
[1777262956122,70.91,79105.12,0.0,1.0,0.0,0.0]
[1777262956607,70.91,79103.77,0.0,1.0,0.0,0.0]
[1777262960635,70.91,79102.91,0.0,1.0,0.0,0.0]
[1777262965670,70.91,79102.33,0.0,1.0,0.0,0.0]
[1777262967266,70.91,79102.33,0.0,1.0,0.0,0.0]
[1777262967466,70.91,79103.17,0.0,1.0,0.0,0.0]
[1777262967522,70.91,79103.17,0.0,1.0,0.0,0.0]
[1777262967685,70.91,79104.06,0.0,1.0,0.0,0.0]
[1777262969699,70.91,79101.85,0.0,1.0,0.0,0.0]
[1777262970706,70.91,79100.65,0.0,1.0,0.0,0.0]
[1777262971713,70.91,79100.38,0.0,1.0,0.0,0.0]
[1777262975967,70.91,79100.87,0.0,1.0,0.0,0.0]
[1777262976021,70.91,79100.87,0.0,1.0,0.0,0.0]
[1777262976239,70.91,79100.87,0.0,1.0,0.0,0.0]
[1777262976274,70.91,79100.87,0.0,1.0,0.0,0.0]
[1777262976340,70.91,79101.33,0.0,1.0,0.0,0.0]
[1777262976748,70.91,79103.75,0.0,1.0,0.0,0.0]
[1777262977755,70.91,79102.84,0.0,1.0,0.0,0.0]
[1777262980800,70.91,79103.13,0.0,1.0,0.0,0.0]
[1777262981017,70.91,79103.13,0.0,1.0,0.0,0.0]
[1777262986133,70.91,79102.5,0.0,1.0,0.0,0.0]
[1777262986272,70.91,79102.5,0.0,1.0,0.0,0.0]
[1777262986353,70.91,79102.5,0.0,1.0,0.0,0.0]
[1777262986284,70.91,79103.34,0.0,1.0,0.0,0.0]
[1777262986519,70.91,79103.34,0.0,1.0,0.0,0.0]
[1777262986818,70.91,79102.5,0.0,1.0,0.0,0.0]
[1777262989719,70.91,79102.39,0.0,1.0,0.0,0.0]
[1777262989772,70.91,79102.39,0.0,1.0,0.0,0.0]
[1777262989980,70.91,79102.39,0.0,1.0,0.0,0.0]
[1777262990020,70.91,79102.39,0.0,1.0,0.0,0.0]
[1777262990062,70.91,79104.38,0.0,1.0,0.0,0.0]
[1777262990846,70.91,79105.75,0.0,1.0,0.0,0.0]
[1777262994052,70.91,79105.25,0.0,1.0,0.0,0.0]
[1777262994272,70.91,79105.25,0.0,1.0,0.0,0.0]
[1777262994373,70.91,79104.04,0.0,1.0,0.0,0.0]
[1777262994545,70.91,79104.04,0.0,1.0,0.0,0.0]
[1777262994770,70.91,79104.04,0.0,1.0,0.0,0.0]
[1777262994874,70.91,79102.84,0.0,1.0,0.0,0.0]
[1777263000020,70.91,79102.68,0.0,1.0,0.0,0.0]
[1777263000269,70.91,79102.68,0.0,1.0,0.0,0.0]
[1777263001924,70.91,79099.64,0.0,1.0,0.0,0.0]
[1777263006033,70.91,79099.18,0.0,1.0,0.0,0.0]
[1777263006263,70.91,79099.18,0.0,1.0,0.0,0.0]
[1777263006273,70.91,79099.18,0.0,1.0,0.0,0.0]
[1777263006364,70.91,79098.95,0.0,1.0,0.0,0.0]
[1777263011997,70.91,79097.96,0.0,1.0,0.0,0.0]
[1777263017032,70.91,79098.03,0.0,1.0,0.0,0.0]
[1777263018236,70.91,79098.03,0.0,1.0,0.0,0.0]
[1777263018272,70.91,79098.03,0.0,1.0,0.0,0.0]
[1777263018396,70.91,79097.4,0.0,1.0,0.0,0.0]
[1777263018573,70.91,79097.4,0.0,1.0,0.0,0.0]
[1777263018770,70.91,79097.4,0.0,1.0,0.0,0.0]
[1777263025870,70.91,79097.54,0.0,1.0,0.0,0.0]
[1777263026027,70.91,79097.54,0.0,1.0,0.0,0.0]
[1777263026234,70.91,79097.54,0.0,1.0,0.0,0.0]
[1777263026269,70.91,79097.54,0.0,1.0,0.0,0.0]
[1777263026336,70.91,79096.76,0.0,1.0,0.0,0.0]
[1777263031130,70.91,79096.86,0.0,1.0,0.0,0.0]
[1777263036165,70.91,79096.85,0.0,1.0,0.0,0.0]
[1777263041166,70.91,79096.64,0.0,1.0,0.0,0.0]
[1777263041270,70.91,79096.64,0.0,1.0,0.0,0.0]
[1777263041332,70.91,79097.26,0.0,1.0,0.0,0.0]
[1777263041528,70.91,79097.26,0.0,1.0,0.0,0.0]
[1777263041774,70.91,79097.26,0.0,1.0,0.0,0.0]
[1777263047242,70.91,79096.96,0.0,1.0,0.0,0.0]
[1777263052277,70.91,79096.39,0.0,1.0,0.0,0.0]
[1777263053311,70.91,79096.39,0.0,1.0,0.0,0.0]
[1777263053409,70.91,79089.87,0.0,1.0,0.0,0.0]
[1777263053522,70.91,79089.87,0.0,1.0,0.0,0.0]
[1777263053728,70.91,79089.87,0.0,1.0,0.0,0.0]
[1777263053770,70.91,79089.87,0.0,1.0,0.0,0.0]
[1777263054291,70.91,79086.7,0.0,1.0,0.0,0.0]
[1777263056305,70.91,79085.39,0.0,1.0,0.0,0.0]
[1777263057738,70.91,79085.06,0.0,1.0,0.0,0.0]
[1777263057770,70.91,79085.06,0.0,1.0,0.0,0.0]
[1777263058319,70.91,79084.24,0.0,1.0,0.0,0.0]
[1777263060333,70.91,79085.23,0.0,1.0,0.0,0.0]
[1777263063354,70.91,79083.85,0.0,1.0,0.0,0.0]
[1777263064361,70.91,79082.76,0.0,1.0,0.0,0.0]
[1777263064936,70.91,79082.76,0.0,1.0,0.0,0.0]
[1777263065019,70.91,79082.76,0.0,1.0,0.0,0.0]
[1777263065219,70.91,79082.76,0.0,1.0,0.0,0.0]
[1777263065272,70.91,79082.76,0.0,1.0,0.0,0.0]
[1777263065368,70.91,79081.96,0.0,1.0,0.0,0.0]
[1777263066375,70.91,79080.56,0.0,1.0,0.0,0.0]
[1777263067382,70.91,79078.97,0.0,1.0,0.0,0.0]
[1777263069395,70.91,79078.21,0.0,1.0,0.0,0.0]
[1777263072364,70.91,79078.23,0.0,1.0,0.0,0.0]
[1777263072417,70.91,79078.94,0.0,1.0,0.0,0.0]
[1777263072524,70.91,79078.94,0.0,1.0,0.0,0.0]
[1777263072587,70.91,79078.94,0.0,1.0,0.0,0.0]
[1777263072771,70.91,79078.94,0.0,1.0,0.0,0.0]
[1777263073424,70.91,79078.6,0.0,1.0,0.0,0.0]
[1777263079466,70.91,79078.42,0.0,1.0,0.0,0.0]
[1777263081773,70.91,79078.21,0.0,1.0,0.0,0.0]
[1777263082028,70.91,79078.21,0.0,1.0,0.0,0.0]
[1777263082227,70.91,79078.21,0.0,1.0,0.0,0.0]
[1777263082272,70.91,79078.21,0.0,1.0,0.0,0.0]
[1777263082282,70.91,79077.91,0.0,1.0,0.0,0.0]
[1777263084501,70.91,79072.78,0.0,1.0,0.0,0.0]
[1777263086277,70.91,79072.78,0.0,1.0,0.0,0.0]
[1777263086373,70.91,79072.32,0.0,1.0,0.0,0.0]
[1777263086519,70.91,79072.32,0.0,1.0,0.0,0.0]
[1777263086676,70.91,79072.32,0.0,1.0,0.0,0.0]
[1777263086772,70.91,79072.32,0.0,1.0,0.0,0.0]
[1777263086824,70.91,79070.08,0.0,1.0,0.0,0.0]
[1777263088529,70.91,79069.08,0.0,1.0,0.0,0.0]
[1777263090543,70.91,79067.6,0.0,1.0,0.0,0.0]
[1777263091550,70.91,79067.85,0.0,1.0,0.0,0.0]
[1777263094440,70.91,79067.88,0.0,1.0,0.0,0.0]
[1777263094519,70.91,79067.46,0.0,1.0,0.0,0.0]
[1777263094746,70.91,79067.46,0.0,1.0,0.0,0.0]
[1777263094773,70.91,79067.46,0.0,1.0,0.0,0.0]
[1777263094847,70.91,79067.39,0.0,1.0,0.0,0.0]
[1777263096585,70.91,79066.56,0.0,1.0,0.0,0.0]
[1777263099606,70.91,79063.96,0.0,1.0,0.0,0.0]
[1777263101165,70.91,79063.96,0.0,1.0,0.0,0.0]
[1777263101274,70.91,79063.96,0.0,1.0,0.0,0.0]
[1777263101367,70.91,79062.94,0.0,1.0,0.0,0.0]
[1777263101662,70.91,79062.94,0.0,1.0,0.0,0.0]
[1777263101770,70.91,79062.94,0.0,1.0,0.0,0.0]
[1777263101870,70.91,79062.07,0.0,1.0,0.0,0.0]
[1777263105881,70.91,79062.13,0.0,1.0,0.0,0.0]
[1777263106655,70.91,79061.34,0.0,1.0,0.0,0.0]
[1777263108025,70.91,79061.34,0.0,1.0,0.0,0.0]
[1777263108475,70.91,79061.34,0.0,1.0,0.0,0.0]
[1777263108493,70.91,79056.56,0.0,1.0,0.0,0.0]
[1777263108520,70.91,79056.56,0.0,1.0,0.0,0.0]
[1777263108669,70.91,79052.66,0.0,1.0,0.0,0.0]
[1777263109676,70.91,79048.1,0.0,1.0,0.0,0.0]
[1777263110686,70.91,79040.68,0.0,1.0,0.0,0.0]
[1777263111692,70.91,79036.48,0.0,1.0,0.0,0.0]
[1777263112700,70.91,79028.07,0.0,1.0,0.0,0.0]
[1777263113612,70.91,79028.07,0.0,1.0,0.0,0.0]
[1777263114031,70.91,79028.07,0.0,1.0,0.0,0.0]
[1777263114301,70.91,79028.07,0.0,1.0,0.0,0.0]
[1777263114371,70.91,79027.42,0.0,1.0,0.0,0.0]
[1777263114528,70.91,79027.42,0.0,1.0,0.0,0.0]
[1777263115725,70.91,79025.76,0.0,1.0,0.0,0.0]
[1777263118743,70.91,79026.81,0.0,1.0,0.0,0.0]
[1777263119951,70.91,79026.81,0.0,1.0,0.0,0.0]
[1777263120022,70.91,79026.81,0.0,1.0,0.0,0.0]
[1777263120093,70.91,79025.34,0.0,1.0,0.0,0.0]
[1777263123779,70.91,79026.08,0.0,1.0,0.0,0.0]
[1777263125869,70.91,79025.98,0.0,1.0,0.0,0.0]
[1777263126022,70.91,79025.98,0.0,1.0,0.0,0.0]
[1777263126800,70.91,79027.86,0.0,1.0,0.0,0.0]
[1777263127518,70.91,79027.86,0.0,1.0,0.0,0.0]
[1777263127774,70.91,79027.86,0.0,1.0,0.0,0.0]
[1777263127807,70.91,79036.61,0.0,1.0,0.0,0.0]
[1777263128814,70.91,79037.38,0.0,1.0,0.0,0.0]
[1777263130029,70.91,79037.38,0.0,1.0,0.0,0.0]
[1777263130124,70.91,79036.02,0.0,1.0,0.0,0.0]
[1777263130828,70.91,79034.76,0.0,1.0,0.0,0.0]
[1777263131756,70.91,79034.76,0.0,1.0,0.0,0.0]
[1777263131768,70.91,79034.76,0.0,1.0,0.0,0.0]
[1777263131835,70.91,79033.41,0.0,1.0,0.0,0.0]
[1777263136869,70.91,79033.47,0.0,1.0,0.0,0.0]
[1777263138898,70.91,79033.48,0.0,1.0,0.0,0.0]
[1777263139026,70.91,79033.48,0.0,1.0,0.0,0.0]
[1777263139262,70.91,79033.48,0.0,1.0,0.0,0.0]
[1777263139273,70.91,79033.48,0.0,1.0,0.0,0.0]
[1777263139356,70.91,79032.01,0.0,1.0,0.0,0.0]
[1777263142912,70.91,79033.28,0.0,1.0,0.0,0.0]
[1777263143654,70.91,79033.28,0.0,1.0,0.0,0.0]
[1777263143771,70.91,79033.28,0.0,1.0,0.0,0.0]
[1777263143918,70.91,79035.62,0.0,1.0,0.0,0.0]
[1777263144926,70.91,79037.96,0.0,1.0,0.0,0.0]
[1777263145947,70.91,79037.96,0.0,1.0,0.0,0.0]
[1777263146019,70.91,79037.96,0.0,1.0,0.0,0.0]
[1777263146120,70.91,79041.95,0.0,1.0,0.0,0.0]
[1777263146940,70.91,79052.09,0.0,1.0,0.0,0.0]
[1777263148056,70.91,79052.09,0.0,1.0,0.0,0.0]
[1777263148277,70.91,79052.09,0.0,1.0,0.0,0.0]
[1777263148375,70.91,79053.39,0.0,1.0,0.0,0.0]
[1777263151975,70.91,79053.78,0.0,1.0,0.0,0.0]
[1777263153194,70.91,79053.78,0.0,1.0,0.0,0.0]
[1777263153275,70.91,79053.78,0.0,1.0,0.0,0.0]
[1777263153366,70.91,79053.78,0.0,1.0,0.0,0.0]
[1777263153521,70.91,79053.78,0.0,1.0,0.0,0.0]
[1777263153468,70.91,79053.29,0.0,1.0,0.0,0.0]
[1777263158020,70.91,79055.53,0.0,1.0,0.0,0.0]
[1777263159026,70.91,79054.28,0.0,1.0,0.0,0.0]
[1777263160775,70.91,79053.83,0.0,1.0,0.0,0.0]
[1777263161024,70.91,79053.83,0.0,1.0,0.0,0.0]
[1777263167695,70.91,79053.09,0.0,1.0,0.0,0.0]
[1777263167770,70.91,79053.09,0.0,1.0,0.0,0.0]
[1777263168259,70.91,79053.09,0.0,1.0,0.0,0.0]
[1777263168269,70.91,79053.09,0.0,1.0,0.0,0.0]
[1777263168358,70.91,79052.77,0.0,1.0,0.0,0.0]
[1777263169097,70.91,79053.74,0.0,1.0,0.0,0.0]
[1777263170104,70.91,79054.8,0.0,1.0,0.0,0.0]
[1777263171111,70.91,79053.81,0.0,1.0,0.0,0.0]
[1777263174561,70.91,79053.2,0.0,1.0,0.0,0.0]
[1777263174769,70.91,79052.81,0.0,1.0,0.0,0.0]
[1777263176149,70.91,79053.97,0.0,1.0,0.0,0.0]
[1777263178786,70.91,79054.53,0.0,1.0,0.0,0.0]
[1777263179019,70.91,79054.53,0.0,1.0,0.0,0.0]
[1777263179169,70.91,79054.01,0.0,1.0,0.0,0.0]
[1777263179575,70.91,79054.01,0.0,1.0,0.0,0.0]
[1777263179772,70.91,79054.01,0.0,1.0,0.0,0.0]
[1777263185211,70.91,79054.6,0.0,1.0,0.0,0.0]
[1777263186217,70.91,79058.15,0.0,1.0,0.0,0.0]
[1777263186761,70.91,79058.15,0.0,1.0,0.0,0.0]
[1777263186775,70.91,79058.15,0.0,1.0,0.0,0.0]
[1777263187225,70.91,79063.78,0.0,1.0,0.0,0.0]
[1777263187784,70.91,79063.78,0.0,1.0,0.0,0.0]
[1777263188028,70.91,79063.78,0.0,1.0,0.0,0.0]
[1777263188232,70.91,79065.03,0.0,1.0,0.0,0.0]
[1777263189239,70.91,79063.17,0.0,1.0,0.0,0.0]
[1777263194274,70.91,79063.92,0.0,1.0,0.0,0.0]
[1777263195281,70.91,79061.03,0.0,1.0,0.0,0.0]
[1777263196288,70.91,79064.32,0.0,1.0,0.0,0.0]
[1777263197290,70.91,79064.32,0.0,1.0,0.0,0.0]
[1777263197519,70.91,79064.32,0.0,1.0,0.0,0.0]
[1777263197474,70.91,79068.62,0.0,1.0,0.0,0.0]
[1777263198301,70.91,79069.84,0.0,1.0,0.0,0.0]
[1777263201108,70.91,79069.73,0.0,1.0,0.0,0.0]
[1777263201122,70.91,79069.73,0.0,1.0,0.0,0.0]
[1777263201270,70.91,79069.73,0.0,1.0,0.0,0.0]
[1777263201323,70.91,79067.96,0.0,1.0,0.0,0.0]
[1777263202330,70.91,79066.85,0.0,1.0,0.0,0.0]
[1777263205350,70.91,79065.79,0.0,1.0,0.0,0.0]
[1777263209379,70.91,79074.07,0.0,1.0,0.0,0.0]
[1777263210386,70.91,79081.75,0.0,1.0,0.0,0.0]
[1777263211392,70.91,79085.45,0.0,1.0,0.0,0.0]
[1777263212027,70.91,79085.45,0.0,1.0,0.0,0.0]
[1777263212272,70.91,79085.45,0.0,1.0,0.0,0.0]
[1777263212400,70.91,79085.25,0.0,1.0,0.0,0.0]
[1777263213172,70.91,79085.25,0.0,1.0,0.0,0.0]
[1777263213272,70.91,79085.25,0.0,1.0,0.0,0.0]
[1777263218442,70.91,79085.14,0.0,1.0,0.0,0.0]
[1777263221468,70.91,79085.29,0.0,1.0,0.0,0.0]
[1777263221520,70.91,79085.29,0.0,1.0,0.0,0.0]
[1777263221513,70.91,79085.77,0.0,1.0,0.0,0.0]
[1777263223477,70.91,79083.71,0.0,1.0,0.0,0.0]
[1777263224533,70.91,79081.75,0.0,1.0,0.0,0.0]
[1777263224967,70.91,79081.75,0.0,1.0,0.0,0.0]
[1777263225021,70.91,79081.75,0.0,1.0,0.0,0.0]
[1777263225491,70.91,79078.25,0.0,1.0,0.0,0.0]
[1777263226019,70.91,79078.25,0.0,1.0,0.0,0.0]
[1777263228512,70.91,79076.23,0.0,1.0,0.0,0.0]
[1777263231533,70.91,79070.09,0.0,1.0,0.0,0.0]
[1777263232010,70.91,79070.09,0.0,1.0,0.0,0.0]
[1777263232025,70.91,79070.09,0.0,1.0,0.0,0.0]
[1777263232539,70.91,79069.47,0.0,1.0,0.0,0.0]
[1777263232634,70.91,79069.47,0.0,1.0,0.0,0.0]
[1777263232771,70.91,79069.47,0.0,1.0,0.0,0.0]
[1777263237575,70.91,79068.21,0.0,1.0,0.0,0.0]
[1777263237760,70.91,79068.21,0.0,1.0,0.0,0.0]
[1777263237770,70.91,79068.21,0.0,1.0,0.0,0.0]
[1777263238577,70.91,79068.21,0.0,1.0,0.0,0.0]
[1777263238583,70.91,79067.23,0.0,1.0,0.0,0.0]
[1777263238768,70.91,79067.23,0.0,1.0,0.0,0.0]
[1777263242610,70.91,79068.47,0.0,1.0,0.0,0.0]
[1777263243153,70.91,79068.47,0.0,1.0,0.0,0.0]
[1777263243272,70.91,79068.47,0.0,1.0,0.0,0.0]
[1777263243579,70.91,79068.47,0.0,1.0,0.0,0.0]
[1777263243618,70.91,79067.37,0.0,1.0,0.0,0.0]
[1777263243769,70.91,79067.37,0.0,1.0,0.0,0.0]
[1777263249659,70.91,79066.52,0.0,1.0,0.0,0.0]
[1777263254695,70.91,79066.41,0.0,1.0,0.0,0.0]
[1777263256709,70.91,79065.07,0.0,1.0,0.0,0.0]
[1777263261314,70.91,79065.77,0.0,1.0,0.0,0.0]
[1777263261525,70.91,79065.77,0.0,1.0,0.0,0.0]
[1777263261560,70.91,79066.7,0.0,1.0,0.0,0.0]
[1777263261964,70.91,79066.7,0.0,1.0,0.0,0.0]
[1777263262017,70.91,79066.7,0.0,1.0,0.0,0.0]
[1777263268792,70.91,79066.24,0.0,1.0,0.0,0.0]
[1777263269800,70.91,79070.17,0.0,1.0,0.0,0.0]
[1777263270685,70.91,79070.17,0.0,1.0,0.0,0.0]
[1777263270775,70.91,79070.17,0.0,1.0,0.0,0.0]
[1777263271166,70.91,79070.17,0.0,1.0,0.0,0.0]
[1777263271270,70.91,79070.17,0.0,1.0,0.0,0.0]
[1777263271370,70.91,79069.06,0.0,1.0,0.0,0.0]
[1777263276849,70.91,79069.26,0.0,1.0,0.0,0.0]
[1777263277822,70.91,79069.26,0.0,1.0,0.0,0.0]
[1777263278023,70.91,79069.26,0.0,1.0,0.0,0.0]
[1777263278146,70.91,79069.26,0.0,1.0,0.0,0.0]
[1777263278269,70.91,79069.26,0.0,1.0,0.0,0.0]
[1777263278369,70.91,79068.96,0.0,1.0,0.0,0.0]
[1777263281884,70.91,79070.57,0.0,1.0,0.0,0.0]
[1777263282892,70.91,79074.18,0.0,1.0,0.0,0.0]
[1777263283770,70.91,79074.18,0.0,1.0,0.0,0.0]
[1777263284020,70.91,79074.18,0.0,1.0,0.0,0.0]
[1777263284211,70.91,79074.18,0.0,1.0,0.0,0.0]
[1777263284268,70.91,79074.18,0.0,1.0,0.0,0.0]
[1777263284309,70.91,79078.04,0.0,1.0,0.0,0.0]
[1777263284905,70.91,79079.48,0.0,1.0,0.0,0.0]
[1777263285912,70.91,79077.29,0.0,1.0,0.0,0.0]
[1777263288946,70.91,79076.81,0.0,1.0,0.0,0.0]
[1777263289024,70.91,79076.81,0.0,1.0,0.0,0.0]
[1777263289079,70.91,79076.81,0.0,1.0,0.0,0.0]
[1777263289269,70.91,79076.81,0.0,1.0,0.0,0.0]
[1777263289369,70.91,79076.94,0.0,1.0,0.0,0.0]
[1777263294581,70.91,79076.31,0.0,1.0,0.0,0.0]
[1777263295299,70.91,79076.31,0.0,1.0,0.0,0.0]
[1777263295524,70.91,79076.31,0.0,1.0,0.0,0.0]
[1777263295573,70.91,79078.12,0.0,1.0,0.0,0.0]
[1777263295799,70.91,79078.12,0.0,1.0,0.0,0.0]
[1777263296018,70.91,79078.12,0.0,1.0,0.0,0.0]
[1777263299638,70.91,79077.39,0.0,1.0,0.0,0.0]
[1777263299002,70.91,79074.53,0.0,1.0,0.0,0.0]
[1777263299772,70.91,79074.53,0.0,1.0,0.0,0.0]
[1777263300133,70.91,79074.53,0.0,1.0,0.0,0.0]
[1777263300269,70.91,79074.53,0.0,1.0,0.0,0.0]
[1777263300339,70.91,79074.93,0.0,1.0,0.0,0.0]
[1777263301020,70.91,79071.52,0.0,1.0,0.0,0.0]
[1777263303035,70.91,79069.48,0.0,1.0,0.0,0.0]
[1777263304897,70.91,79069.6,0.0,1.0,0.0,0.0]
[1777263305019,70.91,79069.6,0.0,1.0,0.0,0.0]
[1777263305315,70.91,79069.6,0.0,1.0,0.0,0.0]
[1777263305519,70.91,79069.6,0.0,1.0,0.0,0.0]
[1777263305552,70.91,79067.2,0.0,1.0,0.0,0.0]
[1777263311091,70.91,79066.85,0.0,1.0,0.0,0.0]
[1777263312098,70.91,79065.41,0.0,1.0,0.0,0.0]
[1777263313226,70.91,79065.41,0.0,1.0,0.0,0.0]
[1777263313271,70.91,79065.41,0.0,1.0,0.0,0.0]
[1777263313325,70.91,79063.57,0.0,1.0,0.0,0.0]
[1777263313714,70.91,79063.57,0.0,1.0,0.0,0.0]
[1777263313772,70.91,79063.57,0.0,1.0,0.0,0.0]
[1777263314111,70.91,79062.65,0.0,1.0,0.0,0.0]
[1777263319147,70.91,79062.03,0.0,1.0,0.0,0.0]
[1777263320154,70.91,79060.88,0.0,1.0,0.0,0.0]
[1777263321863,70.91,79060.55,0.0,1.0,0.0,0.0]
[1777263322019,70.91,79060.55,0.0,1.0,0.0,0.0]
[1777263322136,70.91,79060.55,0.0,1.0,0.0,0.0]
[1777263322268,70.91,79060.55,0.0,1.0,0.0,0.0]
[1777263322369,70.91,79060.97,0.0,1.0,0.0,0.0]
[1777263325188,70.91,79063.32,0.0,1.0,0.0,0.0]
[1777263327260,70.91,79063.4,0.0,1.0,0.0,0.0]
[1777263327270,70.91,79063.4,0.0,1.0,0.0,0.0]
[1777263327599,70.91,79063.4,0.0,1.0,0.0,0.0]
[1777263327619,70.91,79064.41,0.0,1.0,0.0,0.0]
[1777263327768,70.91,79064.41,0.0,1.0,0.0,0.0]
[1777263331231,70.91,79064.24,0.0,1.0,0.0,0.0]
[1777263335259,70.91,79066.39,0.0,1.0,0.0,0.0]
[1777263336078,70.91,79066.39,0.0,1.0,0.0,0.0]
[1777263336271,70.91,79066.39,0.0,1.0,0.0,0.0]
[1777263336624,70.91,79066.39,0.0,1.0,0.0,0.0]
[1777263336370,70.91,79071.58,0.0,1.0,0.0,0.0]
[1777263336770,70.91,79071.58,0.0,1.0,0.0,0.0]
[1777263337273,70.91,79074.22,0.0,1.0,0.0,0.0]
[1777263343315,70.91,79073.79,0.0,1.0,0.0,0.0]
[1777263344199,70.91,79073.79,0.0,1.0,0.0,0.0]
[1777263344269,70.91,79073.79,0.0,1.0,0.0,0.0]
[1777263344321,70.91,79073.11,0.0,1.0,0.0,0.0]
[1777263345043,70.91,79073.11,0.0,1.0,0.0,0.0]
[1777263345269,70.91,79073.11,0.0,1.0,0.0,0.0]
[1777263347342,70.91,79072.18,0.0,1.0,0.0,0.0]
[1777263348019,70.91,79072.18,0.0,1.0,0.0,0.0]
[1777263348349,70.91,79071.69,0.0,1.0,0.0,0.0]
[1777263351371,70.91,79070.33,0.0,1.0,0.0,0.0]
[1777263352557,70.91,79070.33,0.0,1.0,0.0,0.0]
[1777263352621,70.91,79069.82,0.0,1.0,0.0,0.0]
[1777263352769,70.91,79069.82,0.0,1.0,0.0,0.0]
[1777263353057,70.91,79069.82,0.0,1.0,0.0,0.0]
[1777263353270,70.91,79069.82,0.0,1.0,0.0,0.0]
[1777263353385,70.91,79069.48,0.0,1.0,0.0,0.0]
[1777263355399,70.91,79070.28,0.0,1.0,0.0,0.0]
[1777263357412,70.91,79072.21,0.0,1.0,0.0,0.0]
[1777263358308,70.91,79072.21,0.0,1.0,0.0,0.0]
[1777263358519,70.91,79072.21,0.0,1.0,0.0,0.0]
[1777263359713,70.91,79072.45,0.0,1.0,0.0,0.0]
[1777263359769,70.91,79073.13,0.0,1.0,0.0,0.0]
[1777263360434,70.91,79074.95,0.0,1.0,0.0,0.0]
[1777263361441,70.91,79076.86,0.0,1.0,0.0,0.0]
[1777263361918,70.91,79076.86,0.0,1.0,0.0,0.0]
[1777263362033,70.91,79076.86,0.0,1.0,0.0,0.0]
[1777263365069,70.91,79077.31,0.0,1.0,0.0,0.0]
[1777263365193,70.91,79077.31,0.0,1.0,0.0,0.0]
[1777263365270,70.91,79077.31,0.0,1.0,0.0,0.0]
[1777263365469,70.91,79077.42,0.0,1.0,0.0,0.0]
[1777263367483,70.91,79078.77,0.0,1.0,0.0,0.0]
[1777263368490,70.91,79080.09,0.0,1.0,0.0,0.0]
[1777263369241,70.91,79080.09,0.0,1.0,0.0,0.0]
[1777263369270,70.91,79080.09,0.0,1.0,0.0,0.0]
[1777263369497,70.91,79079.23,0.0,1.0,0.0,0.0]
[1777263373525,70.91,79080.16,0.0,1.0,0.0,0.0]
[1777263377553,70.91,79079.43,0.0,1.0,0.0,0.0]
[1777263380303,70.91,79079.23,0.0,1.0,0.0,0.0]
[1777263380518,70.91,79079.23,0.0,1.0,0.0,0.0]
[1777263380574,70.91,79078.57,0.0,1.0,0.0,0.0]
[1777263380846,70.91,79078.57,0.0,1.0,0.0,0.0]
[1777263381025,70.91,79078.57,0.0,1.0,0.0,0.0]
[1777263386823,70.91,79078.5,0.0,1.0,0.0,0.0]
[1777263387019,70.91,79078.5,0.0,1.0,0.0,0.0]
[1777263387441,70.91,79078.5,0.0,1.0,0.0,0.0]
[1777263387520,70.91,79078.5,0.0,1.0,0.0,0.0]
[1777263387623,70.91,79073.84,0.0,1.0,0.0,0.0]
[1777263388630,70.91,79071.43,0.0,1.0,0.0,0.0]
[1777263389637,70.91,79069.51,0.0,1.0,0.0,0.0]
[1777263391721,70.91,79069.66,0.0,1.0,0.0,0.0]
[1777263391771,70.91,79069.66,0.0,1.0,0.0,0.0]
[1777263391651,70.91,79070.27,0.0,1.0,0.0,0.0]
[1777263391925,70.91,79070.27,0.0,1.0,0.0,0.0]
[1777263392021,70.91,79070.27,0.0,1.0,0.0,0.0]
[1777263392658,70.91,79072.59,0.0,1.0,0.0,0.0]
[1777263394672,70.91,79071.55,0.0,1.0,0.0,0.0]
[1777263398699,70.91,79070.61,0.0,1.0,0.0,0.0]
[1777263398848,70.91,79070.61,0.0,1.0,0.0,0.0]
[1777263399023,70.91,79070.61,0.0,1.0,0.0,0.0]
[1777263399180,70.91,79070.61,0.0,1.0,0.0,0.0]
[1777263399271,70.91,79070.61,0.0,1.0,0.0,0.0]
[1777263399707,70.91,79071.28,0.0,1.0,0.0,0.0]
[1777263405748,70.91,79071.49,0.0,1.0,0.0,0.0]
[1777263410784,70.91,79071.8,0.0,1.0,0.0,0.0]
[1777263411171,70.91,79071.8,0.0,1.0,0.0,0.0]
[1777263411272,70.91,79071.8,0.0,1.0,0.0,0.0]
[1777263411594,70.91,79071.8,0.0,1.0,0.0,0.0]
[1777263411773,70.91,79071.8,0.0,1.0,0.0,0.0]
[1777263411791,70.91,79070.79,0.0,1.0,0.0,0.0]
[1777263416618,70.91,79071.22,0.0,1.0,0.0,0.0]
[1777263416772,70.91,79071.22,0.0,1.0,0.0,0.0]
[1777263416717,70.91,79071.07,0.0,1.0,0.0,0.0]
[1777263417082,70.91,79071.07,0.0,1.0,0.0,0.0]
[1777263417269,70.91,79071.07,0.0,1.0,0.0,0.0]
[1777263417359,70.91,79069.78,0.0,1.0,0.0,0.0]
[1777263417835,70.91,79070.62,0.0,1.0,0.0,0.0]
[1777263420998,70.91,79069.91,0.0,1.0,0.0,0.0]
[1777263425540,70.91,79070.07,0.0,1.0,0.0,0.0]
[1777263426043,70.91,79070.38,0.0,1.0,0.0,0.0]
[1777263426238,70.91,79070.38,0.0,1.0,0.0,0.0]
[1777263426273,70.91,79070.38,0.0,1.0,0.0,0.0]
[1777263426336,70.91,79071.41,0.0,1.0,0.0,0.0]
[1777263427905,70.91,79070.59,0.0,1.0,0.0,0.0]
[1777263433665,70.91,79071.06,0.0,1.0,0.0,0.0]
[1777263434316,70.91,79070.97,0.0,1.0,0.0,0.0]
[1777263434524,70.91,79070.97,0.0,1.0,0.0,0.0]
[1777263434620,70.91,79066.57,0.0,1.0,0.0,0.0]
[1777263435122,70.91,79064.48,0.0,1.0,0.0,0.0]
[1777263436967,70.91,79063.77,0.0,1.0,0.0,0.0]
[1777263438018,70.91,79063.77,0.0,1.0,0.0,0.0]
[1777263438086,70.91,79063.12,0.0,1.0,0.0,0.0]
[1777263442982,70.91,79063.53,0.0,1.0,0.0,0.0]
[1777263443024,70.91,79063.53,0.0,1.0,0.0,0.0]
[1777263445024,70.91,79060.97,0.0,1.0,0.0,0.0]
[1777263447037,70.91,79058.69,0.0,1.0,0.0,0.0]
[1777263447953,70.91,79058.69,0.0,1.0,0.0,0.0]
[1777263448024,70.91,79058.69,0.0,1.0,0.0,0.0]
[1777263448215,70.91,79058.69,0.0,1.0,0.0,0.0]
[1777263448272,70.91,79058.69,0.0,1.0,0.0,0.0]
[1777263448364,70.91,79054.99,0.0,1.0,0.0,0.0]
[1777263449052,70.91,79055.95,0.0,1.0,0.0,0.0]
[1777263451066,70.91,79056.39,0.0,1.0,0.0,0.0]
[1777263454322,70.91,79055.87,0.0,1.0,0.0,0.0]
[1777263454525,70.91,79055.87,0.0,1.0,0.0,0.0]
[1777263458116,70.91,79054.09,0.0,1.0,0.0,0.0]
[1777263462312,70.91,79054.25,0.0,1.0,0.0,0.0]
[1777263462523,70.91,79054.25,0.0,1.0,0.0,0.0]
[1777263462665,70.91,79054.25,0.0,1.0,0.0,0.0]
[1777263462769,70.91,79054.25,0.0,1.0,0.0,0.0]
[1777263462765,70.91,79058.32,0.0,1.0,0.0,0.0]
[1777263463150,70.91,79061.24,0.0,1.0,0.0,0.0]
[1777263466172,70.91,79062.78,0.0,1.0,0.0,0.0]
[1777263466962,70.91,79062.78,0.0,1.0,0.0,0.0]
[1777263467019,70.91,79062.78,0.0,1.0,0.0,0.0]
[1777263467179,70.91,79061.66,0.0,1.0,0.0,0.0]
[1777263468185,70.91,79059.09,0.0,1.0,0.0,0.0]
[1777263469082,70.91,79059.09,0.0,1.0,0.0,0.0]
[1777263469130,70.91,79059.09,0.0,1.0,0.0,0.0]
[1777263469268,70.91,79059.09,0.0,1.0,0.0,0.0]
[1777263469368,70.91,79053.83,0.0,1.0,0.0,0.0]
[1777263470200,70.91,79052.89,0.0,1.0,0.0,0.0]
[1777263473221,70.91,79053.99,0.0,1.0,0.0,0.0]
[1777263478391,70.91,79053.2,0.0,1.0,0.0,0.0]
[1777263478521,70.91,79053.2,0.0,1.0,0.0,0.0]
[1777263478741,70.91,79053.2,0.0,1.0,0.0,0.0]
[1777263478770,70.91,79053.2,0.0,1.0,0.0,0.0]
[1777263478835,70.91,79051.83,0.0,1.0,0.0,0.0]
[1777263479279,70.91,79049.78,0.0,1.0,0.0,0.0]
[1777263480283,70.91,79048.4,0.0,1.0,0.0,0.0]
[1777263482297,70.91,79047.27,0.0,1.0,0.0,0.0]
[1777263484839,70.91,79047.84,0.0,1.0,0.0,0.0]
[1777263485018,70.91,79047.7,0.0,1.0,0.0,0.0]
[1777263487460,70.91,79047.1,0.0,1.0,0.0,0.0]
[1777263487522,70.91,79047.1,0.0,1.0,0.0,0.0]
[1777263487735,70.91,79047.1,0.0,1.0,0.0,0.0]
[1777263487769,70.91,79047.1,0.0,1.0,0.0,0.0]
[1777263487784,70.91,79040.51,0.0,1.0,0.0,0.0]
[1777263488339,70.91,79037.51,0.0,1.0,0.0,0.0]
[1777263489346,70.91,79034.83,0.0,1.0,0.0,0.0]
[1777263491537,70.91,79034.64,0.0,1.0,0.0,0.0]
[1777263491779,70.91,79034.64,0.0,1.0,0.0,0.0]
[1777263495754,70.91,79032.99,0.0,1.0,0.0,0.0]
[1777263495779,70.91,79032.99,0.0,1.0,0.0,0.0]
[1777263495802,70.91,79032.98,0.0,1.0,0.0,0.0]
[1777263498291,70.91,79032.76,0.0,1.0,0.0,0.0]
[1777263498534,70.91,79032.76,0.0,1.0,0.0,0.0]
[1777263502610,70.91,79032.88,0.0,1.0,0.0,0.0]
[1777263502747,70.91,79032.88,0.0,1.0,0.0,0.0]
[1777263502773,70.91,79032.88,0.0,1.0,0.0,0.0]
[1777263502844,70.91,79032.68,0.0,1.0,0.0,0.0]
[1777263505720,70.91,79032.4,0.0,1.0,0.0,0.0]
[1777263505768,70.91,79032.4,0.0,1.0,0.0,0.0]
[1777263505948,70.91,79032.4,0.0,1.0,0.0,0.0]
[1777263506035,70.91,79032.4,0.0,1.0,0.0,0.0]
[1777263506464,70.91,79031.13,0.0,1.0,0.0,0.0]
[1777263509486,70.91,79028.9,0.0,1.0,0.0,0.0]
[1777263510720,70.91,79028.9,0.0,1.0,0.0,0.0]
[1777263510769,70.91,79028.9,0.0,1.0,0.0,0.0]
[1777263510821,70.91,79027.69,0.0,1.0,0.0,0.0]
[1777263511501,70.91,79027.28,0.0,1.0,0.0,0.0]
[1777263515228,70.91,79027.28,0.0,1.0,0.0,0.0]
[1777263515273,70.91,79027.28,0.0,1.0,0.0,0.0]
[1777263515742,70.91,79027.28,0.0,1.0,0.0,0.0]
[1777263515769,70.91,79027.28,0.0,1.0,0.0,0.0]
[1777263515844,70.91,79026.31,0.0,1.0,0.0,0.0]
[1777263516537,70.91,79027.54,0.0,1.0,0.0,0.0]
[1777263517598,70.91,79027.54,0.0,1.0,0.0,0.0]
[1777263517774,70.91,79027.54,0.0,1.0,0.0,0.0]
[1777263517815,70.91,79027.23,0.0,1.0,0.0,0.0]
[1777263518551,70.91,79029.71,0.0,1.0,0.0,0.0]
[1777263519628,70.91,79029.71,0.0,1.0,0.0,0.0]
[1777263519773,70.91,79029.71,0.0,1.0,0.0,0.0]
[1777263519873,70.91,79028.77,0.0,1.0,0.0,0.0]
[1777263522621,70.91,79029.63,0.0,1.0,0.0,0.0]
[1777263522772,70.91,79029.63,0.0,1.0,0.0,0.0]
[1777263522871,70.91,79029.46,0.0,1.0,0.0,0.0]
[1777263524475,70.91,79028.88,0.0,1.0,0.0,0.0]
[1777263524518,70.91,79028.88,0.0,1.0,0.0,0.0]
[1777263529432,70.91,79028.96,0.0,1.0,0.0,0.0]
[1777263529521,70.91,79028.96,0.0,1.0,0.0,0.0]
[1777263529628,70.91,79028.9,0.0,1.0,0.0,0.0]
[1777263530678,70.91,79028.9,0.0,1.0,0.0,0.0]
[1777263530773,70.91,79028.9,0.0,1.0,0.0,0.0]
[1777263531646,70.91,79035.98,0.0,1.0,0.0,0.0]
[1777263532321,70.91,79035.98,0.0,1.0,0.0,0.0]
[1777263532522,70.91,79035.98,0.0,1.0,0.0,0.0]
[1777263532653,70.91,79046.97,0.0,1.0,0.0,0.0]
[1777263533243,70.91,79046.97,0.0,1.0,0.0,0.0]
[1777263533275,70.91,79046.97,0.0,1.0,0.0,0.0]
[1777263533660,70.91,79050.75,0.0,1.0,0.0,0.0]
[1777263538155,70.91,79050.51,0.0,1.0,0.0,0.0]
[1777263543730,70.91,79046.46,0.0,1.0,0.0,0.0]
[1777263544114,70.91,79046.46,0.0,1.0,0.0,0.0]
[1777263544272,70.91,79046.46,0.0,1.0,0.0,0.0]
[1777263544737,70.91,79045.55,0.0,1.0,0.0,0.0]
[1777263545744,70.91,79044.67,0.0,1.0,0.0,0.0]
[1777263550779,70.91,79044.59,0.0,1.0,0.0,0.0]
[1777263553800,70.91,79051.82,0.0,1.0,0.0,0.0]
[1777263554807,70.91,79053.06,0.0,1.0,0.0,0.0]
[1777263556821,70.91,79050.43,0.0,1.0,0.0,0.0]
[1777263557828,70.91,79046.71,0.0,1.0,0.0,0.0]
[1777263562862,70.91,79046.57,0.0,1.0,0.0,0.0]
[1777263566891,70.91,79045.62,0.0,1.0,0.0,0.0]
[1777263571926,70.91,79045.57,0.0,1.0,0.0,0.0]
[1777263573940,70.91,79042.87,0.0,1.0,0.0,0.0]
[1777263578975,70.91,79042.32,0.0,1.0,0.0,0.0]
[1777263584011,70.91,79042.15,0.0,1.0,0.0,0.0]
[1777263586026,70.91,79046.81,0.0,1.0,0.0,0.0]
[1777263587033,70.91,79050.82,0.0,1.0,0.0,0.0]
[1777263589047,70.91,79051.92,0.0,1.0,0.0,0.0]
[1777263591061,70.91,79055.76,0.0,1.0,0.0,0.0]
[1777263594863,70.91,79054.54,0.0,1.0,0.0,0.0]
[1777263597103,70.91,79053.27,0.0,1.0,0.0,0.0]
[1777263602138,70.91,79052.58,0.0,1.0,0.0,0.0]
[1777263604152,70.91,79054.71,0.0,1.0,0.0,0.0]
[1777263609186,70.91,79054.9,0.0,1.0,0.0,0.0]
[1777263614222,70.91,79055.01,0.0,1.0,0.0,0.0]
[1777263619256,70.91,79055.19,0.0,1.0,0.0,0.0]
[1777263624291,70.91,79054.61,0.0,1.0,0.0,0.0]
[1777263628320,70.91,79056.42,0.0,1.0,0.0,0.0]
[1777263631341,70.91,79056.17,0.0,1.0,0.0,0.0]
[1777263637383,70.91,79055.78,0.0,1.0,0.0,0.0]
[1777263643425,70.91,79056.54,0.0,1.0,0.0,0.0]
[1777263648459,70.91,79055.71,0.0,1.0,0.0,0.0]
[1777263652487,70.91,79054.34,0.0,1.0,0.0,0.0]
[1777263657523,70.91,79053.61,0.0,1.0,0.0,0.0]
[1777263661551,70.91,79050.49,0.0,1.0,0.0,0.0]
[1777263662559,70.91,79049.21,0.0,1.0,0.0,0.0]
[1777263665580,70.91,79050.11,0.0,1.0,0.0,0.0]
[1777263666587,70.91,79056.52,0.0,1.0,0.0,0.0]
[1777263667594,70.91,79060.32,0.0,1.0,0.0,0.0]
[1777263668601,70.91,79064.59,0.0,1.0,0.0,0.0]
[1777263669608,70.91,79063.51,0.0,1.0,0.0,0.0]
[1777263672629,70.91,79059.55,0.0,1.0,0.0,0.0]
[1777263673636,70.91,79057.52,0.0,1.0,0.0,0.0]
[1777263675913,70.91,79058.05,0.0,1.0,0.0,0.0]
[1777263675996,70.91,79050.97,0.0,1.0,0.0,0.0]
[1777263676657,70.91,79045.49,0.0,1.0,0.0,0.0]
[1777263677666,70.91,79043.19,0.0,1.0,0.0,0.0]
[1777263679211,70.91,79043.24,0.0,1.0,0.0,0.0]
[1777263681693,70.91,79041.78,0.0,1.0,0.0,0.0]
[1777263683708,70.91,79040.3,0.0,1.0,0.0,0.0]
[1777263685721,70.91,79038.39,0.0,1.0,0.0,0.0]
[1777263687290,70.91,79038.32,0.0,1.0,0.0,0.0]
[1777263687404,70.91,79038.32,0.0,1.0,0.0,0.0]
[1777263687525,70.91,79038.32,0.0,1.0,0.0,0.0]
[1777263687736,70.91,79037.48,0.0,1.0,0.0,0.0]
[1777263688743,70.91,79039.71,0.0,1.0,0.0,0.0]
[1777263691074,70.91,79040.02,0.0,1.0,0.0,0.0]
[1777263690757,70.91,79046.72,0.0,1.0,0.0,0.0]
[1777263691269,70.91,79046.72,0.0,1.0,0.0,0.0]
[1777263691764,70.91,79047.78,0.0,1.0,0.0,0.0]
[1777263692771,70.91,79048.91,0.0,1.0,0.0,0.0]
[1777263693778,70.91,79050.18,0.0,1.0,0.0,0.0]
[1777263696023,70.91,79050.32,0.0,1.0,0.0,0.0]
[1777263696183,70.91,79049.86,0.0,1.0,0.0,0.0]
[1777263696274,70.91,79049.86,0.0,1.0,0.0,0.0]
[1777263696799,70.91,79050.33,0.0,1.0,0.0,0.0]
[1777263700827,70.91,79051.61,0.0,1.0,0.0,0.0]
[1777263702511,70.91,79051.61,0.0,1.0,0.0,0.0]
[1777263702528,70.91,79051.61,0.0,1.0,0.0,0.0]
[1777263703070,70.91,79051.61,0.0,1.0,0.0,0.0]
[1777263702842,70.91,79054.05,0.0,1.0,0.0,0.0]
[1777263703274,70.91,79054.05,0.0,1.0,0.0,0.0]
[1777263703851,70.91,79055.18,0.0,1.0,0.0,0.0]
[1777263704856,70.91,79053.6,0.0,1.0,0.0,0.0]
[1777263706770,70.91,79053.68,0.0,1.0,0.0,0.0]
[1777263707019,70.91,79053.68,0.0,1.0,0.0,0.0]
[1777263707065,70.91,79055.02,0.0,1.0,0.0,0.0]
[1777263707274,70.91,79055.02,0.0,1.0,0.0,0.0]
[1777263707520,70.91,79055.02,0.0,1.0,0.0,0.0]
[1777263707878,70.91,79056.66,0.0,1.0,0.0,0.0]
[1777263708885,70.91,79057.69,0.0,1.0,0.0,0.0]
[1777263710898,70.91,79056.51,0.0,1.0,0.0,0.0]
[1777263711874,70.91,79056.51,0.0,1.0,0.0,0.0]
[1777263712024,70.91,79056.51,0.0,1.0,0.0,0.0]
[1777263712089,70.91,79056.33,0.0,1.0,0.0,0.0]
[1777263713089,70.91,79056.33,0.0,1.0,0.0,0.0]
[1777263713269,70.91,79055.74,0.0,1.0,0.0,0.0]
[1777263716941,70.91,79057.31,0.0,1.0,0.0,0.0]
[1777263717998,70.91,79057.31,0.0,1.0,0.0,0.0]
[1777263718021,70.91,79057.31,0.0,1.0,0.0,0.0]
[1777263718100,70.91,79057.92,0.0,1.0,0.0,0.0]
[1777263721976,70.91,79055.47,0.0,1.0,0.0,0.0]
[1777263722341,70.91,79055.47,0.0,1.0,0.0,0.0]
[1777263722521,70.91,79055.47,0.0,1.0,0.0,0.0]
[1777263724997,70.91,79058.15,0.0,1.0,0.0,0.0]
[1777263726004,70.91,79069.26,0.0,1.0,0.0,0.0]
[1777263726278,70.91,79069.26,0.0,1.0,0.0,0.0]
[1777263726523,70.91,79069.26,0.0,1.0,0.0,0.0]
[1777263726975,70.91,79069.26,0.0,1.0,0.0,0.0]
[1777263727022,70.91,79069.26,0.0,1.0,0.0,0.0]
[1777263727076,70.91,79070.64,0.0,1.0,0.0,0.0]
[1777263731039,70.91,79084.6,0.0,1.0,0.0,0.0]
[1777263732046,70.91,79090.31,0.0,1.0,0.0,0.0]
[1777263734455,70.91,79090.44,0.0,1.0,0.0,0.0]
[1777263734526,70.91,79090.44,0.0,1.0,0.0,0.0]
[1777263734967,70.91,79090.44,0.0,1.0,0.0,0.0]
[1777263735024,70.91,79090.44,0.0,1.0,0.0,0.0]
[1777263735068,70.91,79090.44,0.0,1.0,0.0,0.0]
[1777263736077,70.91,79095.89,0.0,1.0,0.0,0.0]
[1777263737084,70.91,79101.63,0.0,1.0,0.0,0.0]
[1777263739412,70.91,79101.13,0.0,1.0,0.0,0.0]
[1777263739525,70.91,79101.13,0.0,1.0,0.0,0.0]
[1777263740105,70.91,79100.64,0.0,1.0,0.0,0.0]
[1777263741111,70.91,79099.46,0.0,1.0,0.0,0.0]
[1777263742118,70.91,79095.97,0.0,1.0,0.0,0.0]
[1777263742543,70.91,79095.97,0.0,1.0,0.0,0.0]
[1777263742770,70.91,79095.97,0.0,1.0,0.0,0.0]
[1777263743126,70.91,79094.57,0.0,1.0,0.0,0.0]
[1777263745140,70.91,79093.53,0.0,1.0,0.0,0.0]
[1777263748161,70.91,79094.9,0.0,1.0,0.0,0.0]
[1777263748292,70.91,79094.9,0.0,1.0,0.0,0.0]
[1777263748519,70.91,79094.9,0.0,1.0,0.0,0.0]
[1777263748966,70.91,79094.9,0.0,1.0,0.0,0.0]
[1777263749019,70.91,79094.9,0.0,1.0,0.0,0.0]
[1777263749106,70.91,79094.9,0.0,1.0,0.0,0.0]
[1777263751182,70.91,79094.91,0.0,1.0,0.0,0.0]
[1777263753868,70.91,79094.8,0.0,1.0,0.0,0.0]
[1777263754030,70.91,79094.8,0.0,1.0,0.0,0.0]
[1777263754131,70.91,79096.37,0.0,1.0,0.0,0.0]
[1777263754212,70.91,79096.37,0.0,1.0,0.0,0.0]
[1777263754271,70.91,79096.37,0.0,1.0,0.0,0.0]
[1777263755210,70.91,79095.19,0.0,1.0,0.0,0.0]
[1777263759857,70.91,79095.9,0.0,1.0,0.0,0.0]
[1777263760020,70.91,79095.9,0.0,1.0,0.0,0.0]
[1777263760121,70.91,79095.36,0.0,1.0,0.0,0.0]
[1777263760222,70.91,79095.36,0.0,1.0,0.0,0.0]
[1777263760270,70.91,79095.36,0.0,1.0,0.0,0.0]
[1777263762259,70.91,79098.59,0.0,1.0,0.0,0.0]
[1777263763265,70.91,79100.49,0.0,1.0,0.0,0.0]
[1777263765844,70.91,79100.66,0.0,1.0,0.0,0.0]
[1777263766018,70.91,79100.66,0.0,1.0,0.0,0.0]
[1777263766097,70.91,79102.77,0.0,1.0,0.0,0.0]
[1777263766823,70.91,79102.77,0.0,1.0,0.0,0.0]
[1777263766927,70.91,79102.77,0.0,1.0,0.0,0.0]
[1777263768300,70.91,79104.8,0.0,1.0,0.0,0.0]
[1777263769998,70.91,79104.8,0.0,1.0,0.0,0.0]
[1777263770023,70.91,79104.8,0.0,1.0,0.0,0.0]
[1777263770095,70.91,79106.37,0.0,1.0,0.0,0.0]
[1777263770315,70.91,79107.96,0.0,1.0,0.0,0.0]
[1777263773747,70.91,79108.48,0.0,1.0,0.0,0.0]
[1777263773773,70.91,79108.48,0.0,1.0,0.0,0.0]
[1777263773848,70.91,79106.94,0.0,1.0,0.0,0.0]
[1777263774343,70.91,79104.09,0.0,1.0,0.0,0.0]
[1777263775276,70.91,79104.09,0.0,1.0,0.0,0.0]
[1777263775523,70.91,79104.09,0.0,1.0,0.0,0.0]
[1777263775564,70.91,79101.1,0.0,1.0,0.0,0.0]
[1777263776357,70.91,79094.96,0.0,1.0,0.0,0.0]
[1777263777741,70.91,79094.96,0.0,1.0,0.0,0.0]
[1777263777772,70.91,79094.96,0.0,1.0,0.0,0.0]
[1777263777827,70.91,79089.21,0.0,1.0,0.0,0.0]
[1777263781873,70.91,79088.69,0.0,1.0,0.0,0.0]
[1777263782021,70.91,79088.69,0.0,1.0,0.0,0.0]
[1777263782081,70.91,79087.5,0.0,1.0,0.0,0.0]
[1777263783407,70.91,79082.82,0.0,1.0,0.0,0.0]
[1777263784268,70.91,79082.82,0.0,1.0,0.0,0.0]
[1777263784521,70.91,79082.82,0.0,1.0,0.0,0.0]
[1777263784620,70.91,79080.42,0.0,1.0,0.0,0.0]
[1777263785273,70.91,79080.42,0.0,1.0,0.0,0.0]
[1777263785420,70.91,79076.61,0.0,1.0,0.0,0.0]
[1777263787434,70.91,79073.54,0.0,1.0,0.0,0.0]
[1777263789167,70.91,79073.54,0.0,1.0,0.0,0.0]
[1777263788441,70.91,79072.33,0.0,1.0,0.0,0.0]
[1777263789272,70.91,79072.33,0.0,1.0,0.0,0.0]
[1777263789699,70.91,79072.33,0.0,1.0,0.0,0.0]
[1777263789782,70.91,79072.33,0.0,1.0,0.0,0.0]
[1777263789872,70.91,79072.6,0.0,1.0,0.0,0.0]
[1777263791462,70.91,79070.5,0.0,1.0,0.0,0.0]
[1777263795136,70.91,79070.87,0.0,1.0,0.0,0.0]
[1777263794484,70.91,79069.38,0.0,1.0,0.0,0.0]
[1777263795278,70.91,79069.38,0.0,1.0,0.0,0.0]
[1777263795491,70.91,79068.56,0.0,1.0,0.0,0.0]
[1777263797039,70.91,79068.56,0.0,1.0,0.0,0.0]
[1777263797141,70.91,79069.17,0.0,1.0,0.0,0.0]
[1777263797276,70.91,79069.17,0.0,1.0,0.0,0.0]
[1777263797504,70.91,79068.51,0.0,1.0,0.0,0.0]
[1777263798512,70.91,79066.7,0.0,1.0,0.0,0.0]
[1777263799519,70.91,79065.72,0.0,1.0,0.0,0.0]
[1777263800300,70.91,79065.72,0.0,1.0,0.0,0.0]
[1777263800524,70.91,79065.72,0.0,1.0,0.0,0.0]
[1777263800526,70.91,79064.44,0.0,1.0,0.0,0.0]
[1777263802540,70.91,79066.02,0.0,1.0,0.0,0.0]
[1777263808581,70.91,79065.52,0.0,1.0,0.0,0.0]
[1777263811603,70.91,79065.41,0.0,1.0,0.0,0.0]
[1777263812613,70.91,79063.47,0.0,1.0,0.0,0.0]
[1777263813616,70.91,79061.15,0.0,1.0,0.0,0.0]
[1777263816134,70.91,79061.01,0.0,1.0,0.0,0.0]
[1777263816269,70.91,79060.36,0.0,1.0,0.0,0.0]
[1777263816696,70.91,79060.36,0.0,1.0,0.0,0.0]
[1777263816774,70.91,79060.36,0.0,1.0,0.0,0.0]
[1777263816871,70.91,79060.32,0.0,1.0,0.0,0.0]
[1777263817645,70.91,79059.26,0.0,1.0,0.0,0.0]
[1777263819742,70.91,79059.05,0.0,1.0,0.0,0.0]
[1777263819774,70.91,79059.05,0.0,1.0,0.0,0.0]
[1777263819843,70.91,79058.02,0.0,1.0,0.0,0.0]
[1777263820666,70.91,79059.73,0.0,1.0,0.0,0.0]
[1777263822933,70.91,79059.53,0.0,1.0,0.0,0.0]
[1777263823019,70.91,79059.53,0.0,1.0,0.0,0.0]
[1777263823035,70.91,79059.9,0.0,1.0,0.0,0.0]
[1777263823687,70.91,79061.04,0.0,1.0,0.0,0.0]
[1777263825701,70.91,79065.74,0.0,1.0,0.0,0.0]
[1777263826563,70.91,79065.74,0.0,1.0,0.0,0.0]
[1777263826771,70.91,79065.74,0.0,1.0,0.0,0.0]
[1777263830946,70.91,79065.9,0.0,1.0,0.0,0.0]
[1777263831019,70.91,79065.9,0.0,1.0,0.0,0.0]
[1777263836062,70.91,79065.51,0.0,1.0,0.0,0.0]
[1777263836163,70.91,79065.99,0.0,1.0,0.0,0.0]
[1777263836272,70.91,79065.99,0.0,1.0,0.0,0.0]
[1777263836779,70.91,79066.2,0.0,1.0,0.0,0.0]
[1777263842451,70.91,79065.74,0.0,1.0,0.0,0.0]
[1777263842524,70.91,79065.74,0.0,1.0,0.0,0.0]
[1777263847856,70.91,79065.84,0.0,1.0,0.0,0.0]
[1777263848577,70.91,79065.84,0.0,1.0,0.0,0.0]
[1777263848775,70.91,79065.84,0.0,1.0,0.0,0.0]
[1777263848783,70.91,79065.84,0.0,1.0,0.0,0.0]
[1777263849026,70.91,79065.84,0.0,1.0,0.0,0.0]
[1777263849122,70.91,79067.98,0.0,1.0,0.0,0.0]
[1777263849870,70.91,79078.59,0.0,1.0,0.0,0.0]
[1777263850877,70.91,79079.91,0.0,1.0,0.0,0.0]
[1777263853901,70.91,79080.88,0.0,1.0,0.0,0.0]
[1777263854908,70.91,79079.07,0.0,1.0,0.0,0.0]
[1777263856262,70.91,79079.07,0.0,1.0,0.0,0.0]
[1777263856275,70.91,79078.52,0.0,1.0,0.0,0.0]
[1777263856922,70.91,79078.6,0.0,1.0,0.0,0.0]
[1777263857304,70.91,79078.6,0.0,1.0,0.0,0.0]
[1777263857520,70.91,79078.6,0.0,1.0,0.0,0.0]
[1777263857929,70.91,79079.7,0.0,1.0,0.0,0.0]
[1777263862738,70.91,79079.26,0.0,1.0,0.0,0.0]
[1777263862770,70.91,79079.26,0.0,1.0,0.0,0.0]
[1777263862964,70.91,79078.27,0.0,1.0,0.0,0.0]
[1777263863943,70.91,79078.27,0.0,1.0,0.0,0.0]
[1777263864022,70.91,79078.27,0.0,1.0,0.0,0.0]
[1777263864045,70.91,79076.89,0.0,1.0,0.0,0.0]
[1777263870012,70.91,79076.35,0.0,1.0,0.0,0.0]
[1777263870736,70.91,79076.35,0.0,1.0,0.0,0.0]
[1777263871275,70.91,79076.35,0.0,1.0,0.0,0.0]
[1777263871020,70.91,79076.96,0.0,1.0,0.0,0.0]
[1777263871591,70.91,79076.96,0.0,1.0,0.0,0.0]
[1777263871773,70.91,79076.96,0.0,1.0,0.0,0.0]
[1777263872027,70.91,79077.04,0.0,1.0,0.0,0.0]
[1777263874041,70.91,79077.98,0.0,1.0,0.0,0.0]
[1777263877046,70.91,79078.37,0.0,1.0,0.0,0.0]
[1777263877273,70.91,79078.37,0.0,1.0,0.0,0.0]
[1777263877062,70.91,79077.51,0.0,1.0,0.0,0.0]
[1777263878069,70.91,79078.9,0.0,1.0,0.0,0.0]
[1777263883103,70.91,79078.5,0.0,1.0,0.0,0.0]
[1777263885118,70.91,79077.45,0.0,1.0,0.0,0.0]
[1777263885685,70.91,79077.45,0.0,1.0,0.0,0.0]
[1777263885776,70.91,79077.45,0.0,1.0,0.0,0.0]
[1777263886125,70.91,79078.15,0.0,1.0,0.0,0.0]
[1777263887273,70.91,79078.15,0.0,1.0,0.0,0.0]
[1777263887132,70.91,79077.51,0.0,1.0,0.0,0.0]
[1777263888139,70.91,79078.22,0.0,1.0,0.0,0.0]
[1777263893174,70.91,79078.58,0.0,1.0,0.0,0.0]
[1777263897202,70.91,79071.5,0.0,1.0,0.0,0.0]
[1777263897824,70.91,79071.5,0.0,1.0,0.0,0.0]
[1777263898023,70.91,79071.5,0.0,1.0,0.0,0.0]
[1777263898208,70.91,79069.42,0.0,1.0,0.0,0.0]
[1777263902237,70.91,79067.22,0.0,1.0,0.0,0.0]
[1777263903244,70.91,79063.78,0.0,1.0,0.0,0.0]
[1777263904050,70.91,79063.78,0.0,1.0,0.0,0.0]
[1777263904271,70.91,79063.78,0.0,1.0,0.0,0.0]
[1777263906027,70.91,79063.53,0.0,1.0,0.0,0.0]
[1777263906271,70.91,79063.53,0.0,1.0,0.0,0.0]
[1777263906265,70.91,79063.68,0.0,1.0,0.0,0.0]
[1777263907272,70.91,79062.01,0.0,1.0,0.0,0.0]
[1777263910825,70.91,79062.72,0.0,1.0,0.0,0.0]
[1777263911027,70.91,79062.72,0.0,1.0,0.0,0.0]
[1777263917342,70.91,79062.85,0.0,1.0,0.0,0.0]
[1777263920794,70.91,79062.84,0.0,1.0,0.0,0.0]
[1777263921020,70.91,79062.84,0.0,1.0,0.0,0.0]
[1777263922420,70.91,79063.44,0.0,1.0,0.0,0.0]
[1777263922522,70.91,79063.44,0.0,1.0,0.0,0.0]
[1777263922621,70.91,79063.12,0.0,1.0,0.0,0.0]
[1777263928667,70.91,79063.15,0.0,1.0,0.0,0.0]
[1777263928770,70.91,79063.15,0.0,1.0,0.0,0.0]
[1777263928871,70.91,79061.97,0.0,1.0,0.0,0.0]
[1777263931439,70.91,79063.47,0.0,1.0,0.0,0.0]
[1777263936175,70.91,79063.24,0.0,1.0,0.0,0.0]
[1777263936275,70.91,79063.24,0.0,1.0,0.0,0.0]
[1777263938400,70.91,79063.24,0.0,1.0,0.0,0.0]
[1777263938523,70.91,79063.24,0.0,1.0,0.0,0.0]
[1777263938620,70.91,79062.18,0.0,1.0,0.0,0.0]
[1777263943255,70.91,79062.45,0.0,1.0,0.0,0.0]
[1777263943274,70.91,79062.45,0.0,1.0,0.0,0.0]
[1777263946783,70.91,79062.59,0.0,1.0,0.0,0.0]
[1777263946899,70.91,79062.59,0.0,1.0,0.0,0.0]
[1777263947021,70.91,79062.59,0.0,1.0,0.0,0.0]
[1777263947121,70.91,79062.67,0.0,1.0,0.0,0.0]
[1777263949569,70.91,79064.78,0.0,1.0,0.0,0.0]
[1777263950577,70.91,79066.0,0.0,1.0,0.0,0.0]
[1777263952692,70.91,79066.0,0.0,1.0,0.0,0.0]
[1777263952771,70.91,79066.0,0.0,1.0,0.0,0.0]
[1777263953137,70.91,79066.0,0.0,1.0,0.0,0.0]
[1777263953198,70.91,79065.61,0.0,1.0,0.0,0.0]
[1777263953599,70.91,79069.74,0.0,1.0,0.0,0.0]
[1777263954605,70.91,79073.27,0.0,1.0,0.0,0.0]
[1777263955613,70.91,79076.84,0.0,1.0,0.0,0.0]
[1777263956709,70.91,79076.84,0.0,1.0,0.0,0.0]
[1777263957256,70.91,79076.84,0.0,1.0,0.0,0.0]
[1777263957627,70.91,79075.77,0.0,1.0,0.0,0.0]
[1777263958633,70.91,79076.85,0.0,1.0,0.0,0.0]
[1777263959641,70.91,79075.91,0.0,1.0,0.0,0.0]
[1777263960946,70.91,79075.91,0.0,1.0,0.0,0.0]
[1777263961022,70.91,79075.91,0.0,1.0,0.0,0.0]
[1777263961655,70.91,79074.42,0.0,1.0,0.0,0.0]
[1777263963405,70.91,79074.65,0.0,1.0,0.0,0.0]
[1777263963526,70.91,79074.65,0.0,1.0,0.0,0.0]
[1777263963669,70.91,79074.09,0.0,1.0,0.0,0.0]
[1777263967697,70.91,79073.16,0.0,1.0,0.0,0.0]
[1777263970174,70.91,79073.48,0.0,1.0,0.0,0.0]
[1777263970270,70.91,79073.48,0.0,1.0,0.0,0.0]
[1777263975667,70.91,79073.48,0.0,1.0,0.0,0.0]
[1777263975772,70.91,79073.48,0.0,1.0,0.0,0.0]
[1777263975873,70.91,79071.7,0.0,1.0,0.0,0.0]
[1777263976759,70.91,79070.13,0.0,1.0,0.0,0.0]
[1777263977483,70.91,79070.13,0.0,1.0,0.0,0.0]
[1777263977527,70.91,79070.13,0.0,1.0,0.0,0.0]
[1777263977766,70.91,79069.3,0.0,1.0,0.0,0.0]
[1777263982801,70.91,79069.29,0.0,1.0,0.0,0.0]
[1777263983809,70.91,79068.11,0.0,1.0,0.0,0.0]
[1777263984521,70.91,79068.11,0.0,1.0,0.0,0.0]
[1777263984770,70.91,79068.11,0.0,1.0,0.0,0.0]
[1777263984815,70.91,79066.69,0.0,1.0,0.0,0.0]
[1777263989850,70.91,79064.97,0.0,1.0,0.0,0.0]
[1777263991132,70.91,79064.97,0.0,1.0,0.0,0.0]
[1777263991276,70.91,79064.97,0.0,1.0,0.0,0.0]
[1777263991319,70.91,79068.04,0.0,1.0,0.0,0.0]
[1777263993460,70.91,79068.92,0.0,1.0,0.0,0.0]
[1777263993525,70.91,79068.92,0.0,1.0,0.0,0.0]
[1777263993881,70.91,79068.85,0.0,1.0,0.0,0.0]
[1777263998916,70.91,79068.22,0.0,1.0,0.0,0.0]
[1777263999791,70.91,79068.22,0.0,1.0,0.0,0.0]
[1777264000028,70.91,79068.22,0.0,1.0,0.0,0.0]
[1777264000070,70.91,79066.88,0.0,1.0,0.0,0.0]
[1777264000930,70.91,79067.95,0.0,1.0,0.0,0.0]
[1777264005965,70.91,79067.81,0.0,1.0,0.0,0.0]
[1777264008905,70.91,79067.66,0.0,1.0,0.0,0.0]
[1777264009005,70.91,79067.66,0.0,1.0,0.0,0.0]
[1777264009011,70.91,79069.2,0.0,1.0,0.0,0.0]
[1777264009993,70.91,79075.96,0.0,1.0,0.0,0.0]
[1777264011000,70.91,79077.92,0.0,1.0,0.0,0.0]
[1777264011758,70.91,79077.92,0.0,1.0,0.0,0.0]
[1777264011772,70.91,79077.92,0.0,1.0,0.0,0.0]
[1777264012009,70.91,79077.99,0.0,1.0,0.0,0.0]
[1777264013013,70.91,79079.81,0.0,1.0,0.0,0.0]
[1777264014021,70.91,79087.47,0.0,1.0,0.0,0.0]
[1777264015372,70.91,79087.47,0.0,1.0,0.0,0.0]
[1777264015374,70.91,79093.15,0.0,1.0,0.0,0.0]
[1777264015520,70.91,79093.15,0.0,1.0,0.0,0.0]
[1777264018952,70.91,79091.63,0.0,1.0,0.0,0.0]
[1777264019024,70.91,79091.63,0.0,1.0,0.0,0.0]
[1777264019056,70.91,79091.62,0.0,1.0,0.0,0.0]
[1777264020063,70.91,79087.85,0.0,1.0,0.0,0.0]
[1777264021071,70.91,79084.98,0.0,1.0,0.0,0.0]
[1777264022078,70.91,79083.64,0.0,1.0,0.0,0.0]
[1777264023085,70.91,79081.07,0.0,1.0,0.0,0.0]
[1777264024092,70.91,79077.41,0.0,1.0,0.0,0.0]
[1777264027283,70.91,79076.61,0.0,1.0,0.0,0.0]
[1777264031141,70.91,79079.82,0.0,1.0,0.0,0.0]
[1777264032172,70.91,79079.82,0.0,1.0,0.0,0.0]
[1777264032271,70.91,79079.82,0.0,1.0,0.0,0.0]
[1777264032371,70.91,79079.87,0.0,1.0,0.0,0.0]
[1777264033335,70.91,79079.87,0.0,1.0,0.0,0.0]
[1777264033526,70.91,79079.75,0.0,1.0,0.0,0.0]
[1777264035169,70.91,79077.95,0.0,1.0,0.0,0.0]
[1777264038190,70.91,79076.57,0.0,1.0,0.0,0.0]
[1777264038919,70.91,79076.57,0.0,1.0,0.0,0.0]
[1777264039023,70.91,79076.57,0.0,1.0,0.0,0.0]
[1777264039197,70.91,79078.08,0.0,1.0,0.0,0.0]
[1777264040204,70.91,79086.92,0.0,1.0,0.0,0.0]
[1777264041211,70.91,79093.63,0.0,1.0,0.0,0.0]
[1777264043569,70.91,79093.03,0.0,1.0,0.0,0.0]
[1777264043780,70.91,79093.03,0.0,1.0,0.0,0.0]
[1777264050057,70.91,79091.68,0.0,1.0,0.0,0.0]
[1777264050276,70.91,79091.68,0.0,1.0,0.0,0.0]
[1777264050287,70.91,79092.63,0.0,1.0,0.0,0.0]
[1777264051273,70.91,79092.63,0.0,1.0,0.0,0.0]
[1777264051281,70.91,79092.59,0.0,1.0,0.0,0.0]
[1777264051523,70.91,79092.59,0.0,1.0,0.0,0.0]
[1777264058331,70.91,79092.41,0.0,1.0,0.0,0.0]
[1777264059121,70.91,79092.41,0.0,1.0,0.0,0.0]
[1777264059282,70.91,79092.41,0.0,1.0,0.0,0.0]
[1777264059338,70.91,79092.37,0.0,1.0,0.0,0.0]
[1777264060514,70.91,79092.14,0.0,1.0,0.0,0.0]
[1777264060519,70.91,79092.14,0.0,1.0,0.0,0.0]
[1777264067393,70.91,79091.51,0.0,1.0,0.0,0.0]
[1777264068458,70.91,79091.51,0.0,1.0,0.0,0.0]
[1777264068401,70.91,79092.55,0.0,1.0,0.0,0.0]
[1777264068522,70.91,79092.55,0.0,1.0,0.0,0.0]
[1777264069414,70.91,79093.13,0.0,1.0,0.0,0.0]
[1777264070421,70.91,79101.91,0.0,1.0,0.0,0.0]
[1777264071263,70.91,79101.91,0.0,1.0,0.0,0.0]
[1777264071272,70.91,79101.91,0.0,1.0,0.0,0.0]
[1777264071428,70.91,79104.71,0.0,1.0,0.0,0.0]
[1777264074449,70.91,79106.18,0.0,1.0,0.0,0.0]
[1777264077798,70.91,79106.64,0.0,1.0,0.0,0.0]
[1777264078021,70.91,79106.64,0.0,1.0,0.0,0.0]
[1777264078477,70.91,79105.94,0.0,1.0,0.0,0.0]
[1777264080491,70.91,79107.19,0.0,1.0,0.0,0.0]
[1777264081498,70.91,79108.54,0.0,1.0,0.0,0.0]
[1777264083056,70.91,79108.54,0.0,1.0,0.0,0.0]
[1777264083273,70.91,79108.54,0.0,1.0,0.0,0.0]
[1777264083374,70.91,79109.86,0.0,1.0,0.0,0.0]
[1777264084519,70.91,79117.96,0.0,1.0,0.0,0.0]
[1777264085525,70.91,79120.29,0.0,1.0,0.0,0.0]
[1777264086533,70.91,79121.53,0.0,1.0,0.0,0.0]
[1777264087540,70.91,79122.75,0.0,1.0,0.0,0.0]
[1777264088651,70.91,79122.75,0.0,1.0,0.0,0.0]
[1777264088773,70.91,79122.75,0.0,1.0,0.0,0.0]
[1777264088875,70.91,79123.47,0.0,1.0,0.0,0.0]
[1777264089991,70.91,79123.47,0.0,1.0,0.0,0.0]
[1777264090022,70.91,79123.47,0.0,1.0,0.0,0.0]
[1777264095596,70.91,79124.97,0.0,1.0,0.0,0.0]
[1777264097244,70.91,79124.97,0.0,1.0,0.0,0.0]
[1777264097275,70.91,79124.97,0.0,1.0,0.0,0.0]
[1777264097325,70.91,79126.26,0.0,1.0,0.0,0.0]
[1777264098618,70.91,79124.62,0.0,1.0,0.0,0.0]
[1777264099821,70.91,79124.62,0.0,1.0,0.0,0.0]
[1777264100022,70.91,79124.62,0.0,1.0,0.0,0.0]
[1777264100123,70.91,79123.52,0.0,1.0,0.0,0.0]
[1777264102646,70.91,79128.82,0.0,1.0,0.0,0.0]
[1777264104979,70.91,79129.21,0.0,1.0,0.0,0.0]
[1777264105025,70.91,79129.21,0.0,1.0,0.0,0.0]
[1777264105080,70.91,79129.32,0.0,1.0,0.0,0.0]
[1777264106252,70.91,79129.32,0.0,1.0,0.0,0.0]
[1777264106271,70.91,79129.32,0.0,1.0,0.0,0.0]
[1777264106354,70.91,79128.25,0.0,1.0,0.0,0.0]
[1777264108687,70.91,79129.21,0.0,1.0,0.0,0.0]
[1777264111254,70.91,79129.39,0.0,1.0,0.0,0.0]
[1777264112388,70.91,79129.39,0.0,1.0,0.0,0.0]
[1777264112519,70.91,79129.39,0.0,1.0,0.0,0.0]
[1777264112490,70.91,79130.17,0.0,1.0,0.0,0.0]
[1777264113134,70.91,79130.17,0.0,1.0,0.0,0.0]
[1777264113271,70.91,79130.17,0.0,1.0,0.0,0.0]
[1777264118469,70.91,79130.22,0.0,1.0,0.0,0.0]
[1777264118518,70.91,79130.22,0.0,1.0,0.0,0.0]
[1777264118540,70.91,79129.33,0.0,1.0,0.0,0.0]
[1777264119734,70.91,79129.99,0.0,1.0,0.0,0.0]
[1777264119772,70.91,79129.99,0.0,1.0,0.0,0.0]
[1777264125246,70.91,79130.39,0.0,1.0,0.0,0.0]
[1777264125271,70.91,79130.39,0.0,1.0,0.0,0.0]
[1777264125282,70.91,79129.89,0.0,1.0,0.0,0.0]
[1777264125807,70.91,79128.56,0.0,1.0,0.0,0.0]
[1777264126799,70.91,79128.56,0.0,1.0,0.0,0.0]
[1777264127021,70.91,79128.56,0.0,1.0,0.0,0.0]
[1777264127116,70.91,79129.46,0.0,1.0,0.0,0.0]
[1777264132539,70.91,79129.89,0.0,1.0,0.0,0.0]
[1777264132770,70.91,79129.54,0.0,1.0,0.0,0.0]
[1777264133325,70.91,79129.54,0.0,1.0,0.0,0.0]
[1777264133521,70.91,79129.54,0.0,1.0,0.0,0.0]
[1777264133378,70.91,79130.04,0.0,1.0,0.0,0.0]
[1777264134869,70.91,79127.36,0.0,1.0,0.0,0.0]
[1777264135877,70.91,79126.05,0.0,1.0,0.0,0.0]
[1777264137498,70.91,79126.05,0.0,1.0,0.0,0.0]
[1777264137534,70.91,79126.05,0.0,1.0,0.0,0.0]
[1777264138430,70.91,79126.66,0.0,1.0,0.0,0.0]
[1777264138520,70.91,79126.66,0.0,1.0,0.0,0.0]
[1777264138512,70.91,79128.7,0.0,1.0,0.0,0.0]
[1777264139904,70.91,79130.08,0.0,1.0,0.0,0.0]
[1777264143706,70.91,79129.4,0.0,1.0,0.0,0.0]
[1777264143777,70.91,79129.4,0.0,1.0,0.0,0.0]
[1777264148968,70.91,79130.23,0.0,1.0,0.0,0.0]
[1777264149720,70.91,79130.23,0.0,1.0,0.0,0.0]
[1777264149770,70.91,79130.23,0.0,1.0,0.0,0.0]
[1777264149975,70.91,79129.8,0.0,1.0,0.0,0.0]
[1777264150623,70.91,79129.8,0.0,1.0,0.0,0.0]
[1777264150771,70.91,79129.8,0.0,1.0,0.0,0.0]
[1777264156017,70.91,79129.69,0.0,1.0,0.0,0.0]
[1777264161052,70.91,79129.47,0.0,1.0,0.0,0.0]
[1777264162059,70.91,79130.77,0.0,1.0,0.0,0.0]
[1777264163096,70.91,79130.77,0.0,1.0,0.0,0.0]
[1777264163286,70.91,79130.77,0.0,1.0,0.0,0.0]
[1777264163384,70.91,79135.6,0.0,1.0,0.0,0.0]
[1777264163968,70.91,79135.6,0.0,1.0,0.0,0.0]
[1777264164023,70.91,79135.6,0.0,1.0,0.0,0.0]
[1777264166087,70.91,79134.54,0.0,1.0,0.0,0.0]
[1777264167269,70.91,79134.54,0.0,1.0,0.0,0.0]
[1777264167345,70.91,79134.64,0.0,1.0,0.0,0.0]
[1777264169205,70.91,79134.21,0.0,1.0,0.0,0.0]
[1777264169271,70.91,79134.21,0.0,1.0,0.0,0.0]
[1777264169284,70.91,79134.99,0.0,1.0,0.0,0.0]
[1777264169756,70.91,79134.99,0.0,1.0,0.0,0.0]
[1777264169772,70.91,79134.99,0.0,1.0,0.0,0.0]
[1777264171122,70.91,79133.99,0.0,1.0,0.0,0.0]
[1777264173136,70.91,79134.97,0.0,1.0,0.0,0.0]
[1777264177371,70.91,79134.82,0.0,1.0,0.0,0.0]
[1777264177521,70.91,79134.82,0.0,1.0,0.0,0.0]
[1777264177472,70.91,79134.36,0.0,1.0,0.0,0.0]
[1777264178459,70.91,79134.36,0.0,1.0,0.0,0.0]
[1777264178524,70.91,79134.36,0.0,1.0,0.0,0.0]
[1777264178510,70.91,79134.88,0.0,1.0,0.0,0.0]
[1777264180185,70.91,79133.87,0.0,1.0,0.0,0.0]
[1777264182200,70.91,79134.86,0.0,1.0,0.0,0.0]
[1777264185221,70.91,79136.79,0.0,1.0,0.0,0.0]
[1777264190206,70.91,79136.87,0.0,1.0,0.0,0.0]
[1777264190274,70.91,79136.87,0.0,1.0,0.0,0.0]
[1777264190308,70.91,79135.97,0.0,1.0,0.0,0.0]
[1777264191468,70.91,79135.97,0.0,1.0,0.0,0.0]
[1777264191526,70.91,79135.97,0.0,1.0,0.0,0.0]
[1777264197309,70.91,79136.72,0.0,1.0,0.0,0.0]
[1777264203351,70.91,79137.63,0.0,1.0,0.0,0.0]
[1777264204358,70.91,79139.16,0.0,1.0,0.0,0.0]
[1777264207381,70.91,79142.9,0.0,1.0,0.0,0.0]
[1777264208388,70.91,79151.06,0.0,1.0,0.0,0.0]
[1777264209395,70.91,79156.0,0.0,1.0,0.0,0.0]
[1777264212168,70.91,79156.43,0.0,1.0,0.0,0.0]
[1777264212271,70.91,79156.43,0.0,1.0,0.0,0.0]
[1777264212416,70.91,79156.68,0.0,1.0,0.0,0.0]
[1777264214432,70.91,79160.97,0.0,1.0,0.0,0.0]
[1777264215437,70.91,79164.07,0.0,1.0,0.0,0.0]
[1777264216447,70.91,79162.72,0.0,1.0,0.0,0.0]
[1777264217454,70.91,79160.51,0.0,1.0,0.0,0.0]
[1777264219549,70.91,79160.49,0.0,1.0,0.0,0.0]
[1777264220475,70.91,79160.08,0.0,1.0,0.0,0.0]
[1777264220776,70.91,79160.08,0.0,1.0,0.0,0.0]
[1777264221024,70.91,79160.08,0.0,1.0,0.0,0.0]
[1777264221276,70.91,79160.08,0.0,1.0,0.0,0.0]
[1777264221481,70.91,79159.55,0.0,1.0,0.0,0.0]
[1777264222489,70.91,79160.52,0.0,1.0,0.0,0.0]
[1777264223496,70.91,79159.03,0.0,1.0,0.0,0.0]
[1777264224503,70.91,79160.43,0.0,1.0,0.0,0.0]
[1777264224790,70.91,79160.43,0.0,1.0,0.0,0.0]
[1777264225020,70.91,79160.43,0.0,1.0,0.0,0.0]
[1777264226517,70.91,79168.98,0.0,1.0,0.0,0.0]
[1777264226980,70.91,79168.98,0.0,1.0,0.0,0.0]
[1777264227021,70.91,79168.98,0.0,1.0,0.0,0.0]
[1777264227524,70.91,79172.65,0.0,1.0,0.0,0.0]
[1777264228531,70.91,79174.84,0.0,1.0,0.0,0.0]
[1777264228860,70.91,79174.84,0.0,1.0,0.0,0.0]
[1777264229023,70.91,79174.84,0.0,1.0,0.0,0.0]
[1777264230544,70.91,79173.46,0.0,1.0,0.0,0.0]
[1777264231552,70.91,79173.23,0.0,1.0,0.0,0.0]
[1777264232395,70.91,79173.23,0.0,1.0,0.0,0.0]
[1777264232521,70.91,79173.23,0.0,1.0,0.0,0.0]
[1777264232559,70.91,79158.84,0.0,1.0,0.0,0.0]
[1777264233566,70.91,79148.99,0.0,1.0,0.0,0.0]
[1777264233890,70.91,79148.99,0.0,1.0,0.0,0.0]
[1777264234028,70.91,79148.99,0.0,1.0,0.0,0.0]
[1777264234573,70.91,79148.56,0.0,1.0,0.0,0.0]
[1777264237594,70.91,79147.92,0.0,1.0,0.0,0.0]
[1777264238600,70.91,79146.38,0.0,1.0,0.0,0.0]
[1777264239241,70.91,79146.38,0.0,1.0,0.0,0.0]
[1777264239269,70.91,79146.38,0.0,1.0,0.0,0.0]
[1777264239608,70.91,79143.92,0.0,1.0,0.0,0.0]
[1777264241622,70.91,79142.99,0.0,1.0,0.0,0.0]
[1777264242434,70.91,79142.99,0.0,1.0,0.0,0.0]
[1777264242520,70.91,79142.99,0.0,1.0,0.0,0.0]
[1777264242629,70.91,79141.59,0.0,1.0,0.0,0.0]
[1777264243636,70.91,79142.97,0.0,1.0,0.0,0.0]
[1777264247666,70.91,79142.91,0.0,1.0,0.0,0.0]
[1777264247664,70.91,79139.97,0.0,1.0,0.0,0.0]
[1777264247770,70.91,79139.97,0.0,1.0,0.0,0.0]
[1777264248233,70.91,79139.97,0.0,1.0,0.0,0.0]
[1777264248273,70.91,79139.97,0.0,1.0,0.0,0.0]
[1777264248671,70.91,79138.71,0.0,1.0,0.0,0.0]
[1777264249678,70.91,79136.21,0.0,1.0,0.0,0.0]
[1777264252699,70.91,79137.8,0.0,1.0,0.0,0.0]
[1777264257429,70.91,79137.83,0.0,1.0,0.0,0.0]
[1777264257522,70.91,79137.83,0.0,1.0,0.0,0.0]
[1777264257609,70.91,79137.8,0.0,1.0,0.0,0.0]
[1777264258575,70.91,79137.8,0.0,1.0,0.0,0.0]
[1777264258620,70.91,79135.33,0.0,1.0,0.0,0.0]
[1777264258775,70.91,79135.33,0.0,1.0,0.0,0.0]
[1777264261133,70.91,79134.97,0.0,1.0,0.0,0.0]
[1777264261268,70.91,79134.97,0.0,1.0,0.0,0.0]
[1777264261288,70.91,79127.9,0.0,1.0,0.0,0.0]
[1777264261764,70.91,79124.79,0.0,1.0,0.0,0.0]
[1777264263018,70.91,79124.79,0.0,1.0,0.0,0.0]
[1777264263275,70.91,79124.79,0.0,1.0,0.0,0.0]
[1777264263371,70.91,79123.21,0.0,1.0,0.0,0.0]
[1777264263776,70.91,79121.77,0.0,1.0,0.0,0.0]
[1777264264783,70.91,79122.9,0.0,1.0,0.0,0.0]
[1777264265790,70.91,79116.3,0.0,1.0,0.0,0.0]
[1777264267013,70.91,79116.3,0.0,1.0,0.0,0.0]
[1777264267023,70.91,79116.3,0.0,1.0,0.0,0.0]
[1777264268811,70.91,79117.44,0.0,1.0,0.0,0.0]
[1777264271272,70.91,79117.79,0.0,1.0,0.0,0.0]
[1777264271280,70.91,79127.67,0.0,1.0,0.0,0.0]
[1777264271730,70.91,79127.67,0.0,1.0,0.0,0.0]
[1777264271776,70.91,79127.67,0.0,1.0,0.0,0.0]
[1777264271832,70.91,79126.75,0.0,1.0,0.0,0.0]
[1777264272839,70.91,79128.28,0.0,1.0,0.0,0.0]
[1777264276349,70.91,79128.31,0.0,1.0,0.0,0.0]
[1777264276525,70.91,79128.31,0.0,1.0,0.0,0.0]
[1777264277303,70.91,79127.46,0.0,1.0,0.0,0.0]
[1777264277521,70.91,79127.46,0.0,1.0,0.0,0.0]
[1777264277528,70.91,79128.32,0.0,1.0,0.0,0.0]
[1777264277874,70.91,79126.91,0.0,1.0,0.0,0.0]
[1777264279309,70.91,79126.91,0.0,1.0,0.0,0.0]
[1777264279523,70.91,79126.91,0.0,1.0,0.0,0.0]
[1777264279601,70.91,79128.39,0.0,1.0,0.0,0.0]
[1777264279888,70.91,79129.3,0.0,1.0,0.0,0.0]
[1777264281902,70.91,79130.5,0.0,1.0,0.0,0.0]
[1777264284091,70.91,79130.08,0.0,1.0,0.0,0.0]
[1777264284269,70.91,79130.08,0.0,1.0,0.0,0.0]
[1777264284372,70.91,79129.79,0.0,1.0,0.0,0.0]
[1777264285151,70.91,79129.79,0.0,1.0,0.0,0.0]
[1777264285271,70.91,79129.79,0.0,1.0,0.0,0.0]
[1777264287943,70.91,79127.9,0.0,1.0,0.0,0.0]
[1777264290160,70.91,79127.15,0.0,1.0,0.0,0.0]
[1777264290269,70.91,79127.15,0.0,1.0,0.0,0.0]
[1777264290371,70.91,79126.4,0.0,1.0,0.0,0.0]
[1777264291956,70.91,79125.83,0.0,1.0,0.0,0.0]
[1777264292022,70.91,79125.83,0.0,1.0,0.0,0.0]
[1777264292066,70.91,79125.23,0.0,1.0,0.0,0.0]
[1777264292979,70.91,79123.65,0.0,1.0,0.0,0.0]
[1777264293986,70.91,79121.12,0.0,1.0,0.0,0.0]
[1777264296000,70.91,79120.11,0.0,1.0,0.0,0.0]
[1777264299157,70.91,79119.34,0.0,1.0,0.0,0.0]
[1777264299278,70.91,79119.34,0.0,1.0,0.0,0.0]
[1777264300682,70.91,79120.19,0.0,1.0,0.0,0.0]
[1777264300710,70.91,79119.63,0.0,1.0,0.0,0.0]
[1777264300772,70.91,79119.63,0.0,1.0,0.0,0.0]
[1777264303385,70.91,79119.7,0.0,1.0,0.0,0.0]
[1777264303524,70.91,79119.7,0.0,1.0,0.0,0.0]
[1777264303607,70.91,79111.62,0.0,1.0,0.0,0.0]
[1777264304055,70.91,79106.4,0.0,1.0,0.0,0.0]
[1777264307396,70.91,79106.81,0.0,1.0,0.0,0.0]
[1777264307531,70.91,79106.81,0.0,1.0,0.0,0.0]
[1777264307625,70.91,79106.09,0.0,1.0,0.0,0.0]
[1777264309611,70.91,79105.64,0.0,1.0,0.0,0.0]
[1777264309705,70.91,79104.26,0.0,1.0,0.0,0.0]
[1777264309772,70.91,79104.26,0.0,1.0,0.0,0.0]
[1777264315132,70.91,79102.71,0.0,1.0,0.0,0.0]
[1777264315945,70.91,79102.71,0.0,1.0,0.0,0.0]
[1777264316022,70.91,79102.71,0.0,1.0,0.0,0.0]
[1777264316139,70.91,79104.25,0.0,1.0,0.0,0.0]
[1777264317192,70.91,79104.25,0.0,1.0,0.0,0.0]
[1777264317277,70.91,79104.25,0.0,1.0,0.0,0.0]
[1777264317335,70.91,79104.2,0.0,1.0,0.0,0.0]
[1777264322490,70.91,79104.01,0.0,1.0,0.0,0.0]
[1777264322521,70.91,79104.01,0.0,1.0,0.0,0.0]
[1777264327073,70.91,79104.21,0.0,1.0,0.0,0.0]
[1777264327280,70.91,79104.21,0.0,1.0,0.0,0.0]
[1777264327305,70.91,79103.0,0.0,1.0,0.0,0.0]
[1777264327786,70.91,79103.0,0.0,1.0,0.0,0.0]
[1777264328022,70.91,79103.0,0.0,1.0,0.0,0.0]
[1777264328224,70.91,79103.41,0.0,1.0,0.0,0.0]
[1777264331984,70.91,79102.87,0.0,1.0,0.0,0.0]
[1777264332020,70.91,79102.87,0.0,1.0,0.0,0.0]
[1777264332252,70.91,79101.59,0.0,1.0,0.0,0.0]
[1777264333259,70.91,79102.71,0.0,1.0,0.0,0.0]
[1777264335515,70.91,79101.97,0.0,1.0,0.0,0.0]
[1777264335614,70.91,79104.57,0.0,1.0,0.0,0.0]
[1777264335770,70.91,79104.57,0.0,1.0,0.0,0.0]
[1777264336696,70.91,79104.57,0.0,1.0,0.0,0.0]
[1777264336728,70.91,79106.2,0.0,1.0,0.0,0.0]
[1777264336772,70.91,79106.2,0.0,1.0,0.0,0.0]
[1777264337287,70.91,79108.93,0.0,1.0,0.0,0.0]
[1777264342322,70.91,79109.22,0.0,1.0,0.0,0.0]
[1777264342822,70.91,79109.22,0.0,1.0,0.0,0.0]
[1777264343025,70.91,79109.22,0.0,1.0,0.0,0.0]
[1777264343330,70.91,79107.63,0.0,1.0,0.0,0.0]
[1777264344290,70.91,79107.63,0.0,1.0,0.0,0.0]
[1777264344522,70.91,79107.63,0.0,1.0,0.0,0.0]
[1777264344622,70.91,79109.11,0.0,1.0,0.0,0.0]
[1777264347358,70.91,79108.16,0.0,1.0,0.0,0.0]
[1777264348589,70.91,79108.16,0.0,1.0,0.0,0.0]
[1777264348772,70.91,79108.16,0.0,1.0,0.0,0.0]
[1777264351654,70.91,79108.07,0.0,1.0,0.0,0.0]
[1777264351725,70.91,79106.34,0.0,1.0,0.0,0.0]
[1777264352394,70.91,79107.24,0.0,1.0,0.0,0.0]
[1777264354001,70.91,79107.06,0.0,1.0,0.0,0.0]
[1777264354019,70.91,79107.06,0.0,1.0,0.0,0.0]
[1777264354411,70.91,79102.63,0.0,1.0,0.0,0.0]
[1777264355417,70.91,79098.58,0.0,1.0,0.0,0.0]
[1777264357431,70.91,79097.56,0.0,1.0,0.0,0.0]
[1777264358438,70.91,79096.44,0.0,1.0,0.0,0.0]
[1777264359444,70.91,79092.64,0.0,1.0,0.0,0.0]
[1777264360452,70.91,79091.64,0.0,1.0,0.0,0.0]
[1777264361306,70.91,79091.64,0.0,1.0,0.0,0.0]
[1777264361526,70.91,79091.64,0.0,1.0,0.0,0.0]
[1777264361625,70.91,79090.26,0.0,1.0,0.0,0.0]
[1777264363473,70.91,79087.32,0.0,1.0,0.0,0.0]
[1777264364480,70.91,79083.67,0.0,1.0,0.0,0.0]
[1777264365487,70.91,79075.42,0.0,1.0,0.0,0.0]
[1777264366494,70.91,79068.38,0.0,1.0,0.0,0.0]
[1777264367501,70.91,79066.27,0.0,1.0,0.0,0.0]
[1777264368721,70.91,79066.27,0.0,1.0,0.0,0.0]
[1777264368771,70.91,79066.27,0.0,1.0,0.0,0.0]
[1777264369515,70.91,79063.86,0.0,1.0,0.0,0.0]
[1777264371726,70.91,79061.14,0.0,1.0,0.0,0.0]
[1777264372536,70.91,79064.64,0.0,1.0,0.0,0.0]
[1777264373543,70.91,79065.73,0.0,1.0,0.0,0.0]
[1777264374779,70.91,79065.73,0.0,1.0,0.0,0.0]
[1777264375722,70.91,79065.83,0.0,1.0,0.0,0.0]
[1777264375557,70.91,79064.58,0.0,1.0,0.0,0.0]
[1777264376567,70.91,79066.08,0.0,1.0,0.0,0.0]
[1777264378581,70.91,79068.18,0.0,1.0,0.0,0.0]
[1777264379207,70.91,79068.18,0.0,1.0,0.0,0.0]
[1777264379275,70.91,79068.18,0.0,1.0,0.0,0.0]
[1777264379587,70.91,79069.89,0.0,1.0,0.0,0.0]
[1777264380594,70.91,79068.07,0.0,1.0,0.0,0.0]
[1777264380941,70.91,79068.07,0.0,1.0,0.0,0.0]
[1777264381028,70.91,79068.07,0.0,1.0,0.0,0.0]
[1777264381602,70.91,79069.88,0.0,1.0,0.0,0.0]
[1777264383616,70.91,79068.17,0.0,1.0,0.0,0.0]
[1777264383829,70.91,79068.17,0.0,1.0,0.0,0.0]
[1777264384021,70.91,79068.17,0.0,1.0,0.0,0.0]
[1777264384411,70.91,79068.17,0.0,1.0,0.0,0.0]
[1777264384522,70.91,79068.17,0.0,1.0,0.0,0.0]
[1777264384623,70.91,79069.44,0.0,1.0,0.0,0.0]
[1777264389658,70.91,79066.56,0.0,1.0,0.0,0.0]
[1777264390371,70.91,79066.56,0.0,1.0,0.0,0.0]
[1777264390521,70.91,79066.56,0.0,1.0,0.0,0.0]
[1777264390665,70.91,79065.2,0.0,1.0,0.0,0.0]
[1777264391331,70.91,79065.2,0.0,1.0,0.0,0.0]
[1777264391521,70.91,79065.2,0.0,1.0,0.0,0.0]
[1777264391672,70.91,79066.44,0.0,1.0,0.0,0.0]
[1777264392679,70.91,79064.61,0.0,1.0,0.0,0.0]
[1777264393686,70.91,79066.53,0.0,1.0,0.0,0.0]
[1777264395906,70.91,79067.09,0.0,1.0,0.0,0.0]
[1777264396020,70.91,79067.09,0.0,1.0,0.0,0.0]
[1777264396707,70.91,79067.57,0.0,1.0,0.0,0.0]
[1777264397218,70.91,79067.57,0.0,1.0,0.0,0.0]
[1777264397274,70.91,79067.57,0.0,1.0,0.0,0.0]
[1777264401134,70.91,79068.14,0.0,1.0,0.0,0.0]
[1777264401273,70.91,79068.14,0.0,1.0,0.0,0.0]
[1777264401743,70.91,79066.53,0.0,1.0,0.0,0.0]
[1777264401945,70.91,79066.53,0.0,1.0,0.0,0.0]
[1777264402021,70.91,79066.53,0.0,1.0,0.0,0.0]
[1777264402749,70.91,79067.68,0.0,1.0,0.0,0.0]
[1777264405770,70.91,79066.27,0.0,1.0,0.0,0.0]
[1777264406148,70.91,79066.27,0.0,1.0,0.0,0.0]
[1777264406271,70.91,79066.27,0.0,1.0,0.0,0.0]
[1777264406777,70.91,79066.56,0.0,1.0,0.0,0.0]
[1777264406928,70.91,79066.56,0.0,1.0,0.0,0.0]
[1777264407022,70.91,79066.56,0.0,1.0,0.0,0.0]
[1777264410805,70.91,79064.56,0.0,1.0,0.0,0.0]
[1777264411812,70.91,79064.63,0.0,1.0,0.0,0.0]
[1777264415840,70.91,79063.18,0.0,1.0,0.0,0.0]
[1777264417269,70.91,79063.18,0.0,1.0,0.0,0.0]
[1777264417525,70.91,79063.18,0.0,1.0,0.0,0.0]
[1777264417553,70.91,79062.5,0.0,1.0,0.0,0.0]
[1777264417853,70.91,79062.5,0.0,1.0,0.0,0.0]
[1777264418027,70.91,79062.5,0.0,1.0,0.0,0.0]
[1777264418084,70.91,79063.38,0.0,1.0,0.0,0.0]
[1777264418861,70.91,79057.97,0.0,1.0,0.0,0.0]
[1777264419868,70.91,79061.63,0.0,1.0,0.0,0.0]
[1777264423895,70.91,79062.68,0.0,1.0,0.0,0.0]
[1777264424903,70.91,79064.94,0.0,1.0,0.0,0.0]
[1777264426249,70.91,79064.94,0.0,1.0,0.0,0.0]
[1777264426271,70.91,79064.94,0.0,1.0,0.0,0.0]
[1777264426350,70.91,79063.61,0.0,1.0,0.0,0.0]
[1777264426993,70.91,79063.61,0.0,1.0,0.0,0.0]
[1777264427026,70.91,79063.61,0.0,1.0,0.0,0.0]
[1777264427068,70.91,79064.85,0.0,1.0,0.0,0.0]
[1777264427924,70.91,79062.01,0.0,1.0,0.0,0.0]
[1777264432959,70.91,79062.41,0.0,1.0,0.0,0.0]
[1777264434596,70.91,79062.41,0.0,1.0,0.0,0.0]
[1777264434770,70.91,79062.41,0.0,1.0,0.0,0.0]
[1777264434814,70.91,79059.28,0.0,1.0,0.0,0.0]
[1777264435157,70.91,79059.28,0.0,1.0,0.0,0.0]
[1777264435278,70.91,79059.28,0.0,1.0,0.0,0.0]
[1777264435980,70.91,79056.44,0.0,1.0,0.0,0.0]
[1777264436987,70.91,79050.17,0.0,1.0,0.0,0.0]
[1777264440019,70.91,79052.66,0.0,1.0,0.0,0.0]
[1777264442028,70.91,79055.71,0.0,1.0,0.0,0.0]
[1777264443035,70.91,79060.69,0.0,1.0,0.0,0.0]
[1777264444094,70.91,79060.69,0.0,1.0,0.0,0.0]
[1777264444274,70.91,79060.69,0.0,1.0,0.0,0.0]
[1777264444645,70.91,79060.69,0.0,1.0,0.0,0.0]
[1777264444776,70.91,79060.69,0.0,1.0,0.0,0.0]
[1777264444727,70.91,79061.6,0.0,1.0,0.0,0.0]
[1777264445049,70.91,79060.55,0.0,1.0,0.0,0.0]
[1777264448071,70.91,79059.58,0.0,1.0,0.0,0.0]
[1777264450052,70.91,79058.99,0.0,1.0,0.0,0.0]
[1777264450272,70.91,79058.99,0.0,1.0,0.0,0.0]
[1777264450857,70.91,79058.99,0.0,1.0,0.0,0.0]
[1777264450871,70.91,79057.74,0.0,1.0,0.0,0.0]
[1777264451023,70.91,79057.74,0.0,1.0,0.0,0.0]
[1777264451091,70.91,79059.23,0.0,1.0,0.0,0.0]
[1777264452099,70.91,79060.67,0.0,1.0,0.0,0.0]
[1777264453105,70.91,79058.82,0.0,1.0,0.0,0.0]
[1777264453974,70.91,79058.82,0.0,1.0,0.0,0.0]
[1777264454023,70.91,79058.82,0.0,1.0,0.0,0.0]
[1777264454113,70.91,79059.63,0.0,1.0,0.0,0.0]
[1777264454909,70.91,79059.63,0.0,1.0,0.0,0.0]
[1777264455022,70.91,79059.63,0.0,1.0,0.0,0.0]
[1777264455120,70.91,79061.01,0.0,1.0,0.0,0.0]
[1777264456126,70.91,79058.83,0.0,1.0,0.0,0.0]
[1777264457134,70.91,79060.27,0.0,1.0,0.0,0.0]
[1777264458039,70.91,79060.27,0.0,1.0,0.0,0.0]
[1777264458275,70.91,79060.27,0.0,1.0,0.0,0.0]
[1777264458611,70.91,79060.27,0.0,1.0,0.0,0.0]
[1777264458772,70.91,79060.27,0.0,1.0,0.0,0.0]
[1777264458847,70.91,79058.24,0.0,1.0,0.0,0.0]
[1777264459148,70.91,79059.45,0.0,1.0,0.0,0.0]
[1777264462169,70.91,79060.28,0.0,1.0,0.0,0.0]
[1777264464183,70.91,79058.96,0.0,1.0,0.0,0.0]
[1777264465574,70.91,79058.96,0.0,1.0,0.0,0.0]
[1777264465780,70.91,79058.96,0.0,1.0,0.0,0.0]
[1777264465859,70.91,79060.14,0.0,1.0,0.0,0.0]
[1777264467204,70.91,79058.82,0.0,1.0,0.0,0.0]
[1777264468211,70.91,79057.06,0.0,1.0,0.0,0.0]
[1777264469218,70.91,79052.81,0.0,1.0,0.0,0.0]
[1777264470372,70.91,79052.81,0.0,1.0,0.0,0.0]
[1777264470521,70.91,79052.81,0.0,1.0,0.0,0.0]
[1777264470885,70.91,79052.81,0.0,1.0,0.0,0.0]
[1777264470905,70.91,79050.33,0.0,1.0,0.0,0.0]
[1777264471025,70.91,79050.33,0.0,1.0,0.0,0.0]
[1777264471232,70.91,79050.46,0.0,1.0,0.0,0.0]
[1777264476267,70.91,79048.81,0.0,1.0,0.0,0.0]
[1777264477394,70.91,79048.81,0.0,1.0,0.0,0.0]
[1777264477522,70.91,79048.81,0.0,1.0,0.0,0.0]
[1777264477864,70.91,79048.81,0.0,1.0,0.0,0.0]
[1777264478020,70.91,79049.0,0.0,1.0,0.0,0.0]
[1777264478281,70.91,79050.4,0.0,1.0,0.0,0.0]
[1777264480295,70.91,79051.47,0.0,1.0,0.0,0.0]
[1777264481302,70.91,79050.08,0.0,1.0,0.0,0.0]
[1777264482520,70.91,79050.08,0.0,1.0,0.0,0.0]
[1777264482772,70.91,79050.08,0.0,1.0,0.0,0.0]
[1777264487343,70.91,79051.13,0.0,1.0,0.0,0.0]
[1777264491599,70.91,79050.97,0.0,1.0,0.0,0.0]
[1777264491773,70.91,79050.97,0.0,1.0,0.0,0.0]
[1777264491871,70.91,79048.23,0.0,1.0,0.0,0.0]
[1777264492189,70.91,79048.23,0.0,1.0,0.0,0.0]
[1777264492272,70.91,79048.23,0.0,1.0,0.0,0.0]
[1777264494393,70.91,79047.16,0.0,1.0,0.0,0.0]
[1777264499428,70.91,79047.35,0.0,1.0,0.0,0.0]
[1777264500434,70.91,79046.14,0.0,1.0,0.0,0.0]
[1777264501306,70.91,79046.14,0.0,1.0,0.0,0.0]
[1777264501523,70.91,79046.14,0.0,1.0,0.0,0.0]
[1777264501812,70.91,79046.14,0.0,1.0,0.0,0.0]
[1777264501896,70.91,79045.56,0.0,1.0,0.0,0.0]
[1777264502030,70.91,79045.56,0.0,1.0,0.0,0.0]
[1777264503456,70.91,79049.74,0.0,1.0,0.0,0.0]
[1777264504463,70.91,79052.05,0.0,1.0,0.0,0.0]
[1777264505239,70.91,79052.05,0.0,1.0,0.0,0.0]
[1777264505275,70.91,79052.05,0.0,1.0,0.0,0.0]
[1777264505470,70.91,79058.01,0.0,1.0,0.0,0.0]
[1777264506079,70.91,79058.01,0.0,1.0,0.0,0.0]
[1777264506270,70.91,79058.01,0.0,1.0,0.0,0.0]
[1777264506477,70.91,79058.73,0.0,1.0,0.0,0.0]
[1777264510505,70.91,79053.95,0.0,1.0,0.0,0.0]
[1777264511167,70.91,79053.95,0.0,1.0,0.0,0.0]
[1777264511272,70.91,79053.95,0.0,1.0,0.0,0.0]
[1777264511985,70.91,79053.95,0.0,1.0,0.0,0.0]
[1777264511512,70.91,79050.24,0.0,1.0,0.0,0.0]
[1777264512022,70.91,79050.24,0.0,1.0,0.0,0.0]
[1777264512520,70.91,79051.63,0.0,1.0,0.0,0.0]
[1777264513526,70.91,79050.34,0.0,1.0,0.0,0.0]
[1777264515540,70.91,79051.15,0.0,1.0,0.0,0.0]
[1777264520364,70.91,79051.46,0.0,1.0,0.0,0.0]
[1777264520520,70.91,79051.46,0.0,1.0,0.0,0.0]
[1777264520575,70.91,79051.03,0.0,1.0,0.0,0.0]
[1777264521191,70.91,79051.03,0.0,1.0,0.0,0.0]
[1777264521271,70.91,79051.03,0.0,1.0,0.0,0.0]
[1777264526617,70.91,79052.12,0.0,1.0,0.0,0.0]
[1777264527623,70.91,79050.28,0.0,1.0,0.0,0.0]
[1777264528041,70.91,79050.28,0.0,1.0,0.0,0.0]
[1777264528271,70.91,79050.28,0.0,1.0,0.0,0.0]
[1777264528678,70.91,79050.28,0.0,1.0,0.0,0.0]
[1777264528775,70.91,79050.28,0.0,1.0,0.0,0.0]
[1777264528780,70.91,79048.65,0.0,1.0,0.0,0.0]
[1777264531652,70.91,79050.1,0.0,1.0,0.0,0.0]
[1777264535680,70.91,79048.74,0.0,1.0,0.0,0.0]
[1777264537449,70.91,79048.38,0.0,1.0,0.0,0.0]
[1777264537521,70.91,79048.38,0.0,1.0,0.0,0.0]
[1777264537694,70.91,79048.39,0.0,1.0,0.0,0.0]
[1777264538369,70.91,79048.39,0.0,1.0,0.0,0.0]
[1777264538522,70.91,79048.39,0.0,1.0,0.0,0.0]
[1777264538701,70.91,79046.79,0.0,1.0,0.0,0.0]
[1777264541722,70.91,79045.71,0.0,1.0,0.0,0.0]
[1777264543952,70.91,79045.58,0.0,1.0,0.0,0.0]
[1777264544021,70.91,79045.58,0.0,1.0,0.0,0.0]
[1777264544637,70.91,79045.62,0.0,1.0,0.0,0.0]
[1777264544772,70.91,79045.62,0.0,1.0,0.0,0.0]
[1777264544864,70.91,79044.44,0.0,1.0,0.0,0.0]
[1777264546757,70.91,79046.38,0.0,1.0,0.0,0.0]
[1777264547878,70.91,79046.38,0.0,1.0,0.0,0.0]
[1777264548025,70.91,79046.38,0.0,1.0,0.0,0.0]
[1777264548027,70.91,79047.09,0.0,1.0,0.0,0.0]
[1777264548492,70.91,79047.09,0.0,1.0,0.0,0.0]
[1777264548524,70.91,79047.09,0.0,1.0,0.0,0.0]
[1777264548771,70.91,79048.33,0.0,1.0,0.0,0.0]
[1777264552800,70.91,79050.6,0.0,1.0,0.0,0.0]
[1777264559849,70.91,79050.91,0.0,1.0,0.0,0.0]
[1777264562870,70.91,79050.27,0.0,1.0,0.0,0.0]
[1777264563877,70.91,79049.12,0.0,1.0,0.0,0.0]
[1777264564292,70.91,79049.12,0.0,1.0,0.0,0.0]
[1777264564519,70.91,79049.12,0.0,1.0,0.0,0.0]
[1777264564884,70.91,79047.8,0.0,1.0,0.0,0.0]
[1777264565144,70.91,79047.8,0.0,1.0,0.0,0.0]
[1777264565271,70.91,79047.8,0.0,1.0,0.0,0.0]
[1777264565891,70.91,79046.58,0.0,1.0,0.0,0.0]
[1777264566898,70.91,79045.7,0.0,1.0,0.0,0.0]
[1777264567905,70.91,79047.21,0.0,1.0,0.0,0.0]
[1777264570530,70.91,79047.67,0.0,1.0,0.0,0.0]
[1777264570774,70.91,79047.67,0.0,1.0,0.0,0.0]
[1777264570926,70.91,79047.79,0.0,1.0,0.0,0.0]
[1777264571407,70.91,79047.79,0.0,1.0,0.0,0.0]
[1777264571519,70.91,79047.79,0.0,1.0,0.0,0.0]
[1777264575520,70.91,79047.95,0.0,1.0,0.0,0.0]
[1777264575961,70.91,79047.02,0.0,1.0,0.0,0.0]
[1777264577038,70.91,79047.02,0.0,1.0,0.0,0.0]
[1777264576968,70.91,79047.75,0.0,1.0,0.0,0.0]
[1777264577271,70.91,79047.75,0.0,1.0,0.0,0.0]
[1777264577775,70.91,79047.75,0.0,1.0,0.0,0.0]
[1777264577975,70.91,79048.35,0.0,1.0,0.0,0.0]
[1777264578982,70.91,79047.2,0.0,1.0,0.0,0.0]
[1777264580996,70.91,79048.91,0.0,1.0,0.0,0.0]
[1777264581246,70.91,79048.91,0.0,1.0,0.0,0.0]
[1777264581274,70.91,79048.91,0.0,1.0,0.0,0.0]
[1777264582002,70.91,79052.57,0.0,1.0,0.0,0.0]
[1777264583010,70.91,79051.4,0.0,1.0,0.0,0.0]
[1777264583907,70.91,79051.4,0.0,1.0,0.0,0.0]
[1777264584021,70.91,79051.4,0.0,1.0,0.0,0.0]
[1777264584060,70.91,79049.06,0.0,1.0,0.0,0.0]
[1777264585026,70.91,79046.09,0.0,1.0,0.0,0.0]
[1777264588046,70.91,79045.02,0.0,1.0,0.0,0.0]
[1777264588898,70.91,79045.02,0.0,1.0,0.0,0.0]
[1777264589022,70.91,79045.02,0.0,1.0,0.0,0.0]
[1777264589054,70.91,79046.51,0.0,1.0,0.0,0.0]
[1777264590060,70.91,79047.35,0.0,1.0,0.0,0.0]
[1777264592075,70.91,79047.48,0.0,1.0,0.0,0.0]
[1777264593771,70.91,79047.48,0.0,1.0,0.0,0.0]
[1777264593848,70.91,79047.97,0.0,1.0,0.0,0.0]
[1777264594934,70.91,79047.97,0.0,1.0,0.0,0.0]
[1777264595026,70.91,79047.97,0.0,1.0,0.0,0.0]
[1777264595036,70.91,79046.79,0.0,1.0,0.0,0.0]
[1777264595096,70.91,79047.92,0.0,1.0,0.0,0.0]
[1777264598144,70.91,79048.64,0.0,1.0,0.0,0.0]
[1777264598271,70.91,79048.64,0.0,1.0,0.0,0.0]
[1777264601137,70.91,79051.19,0.0,1.0,0.0,0.0]
[1777264602616,70.91,79051.19,0.0,1.0,0.0,0.0]
[1777264602773,70.91,79051.19,0.0,1.0,0.0,0.0]
[1777264602874,70.91,79054.0,0.0,1.0,0.0,0.0]
[1777264608188,70.91,79058.2,0.0,1.0,0.0,0.0]
[1777264609109,70.91,79058.2,0.0,1.0,0.0,0.0]
[1777264609276,70.91,79058.2,0.0,1.0,0.0,0.0]
[1777264609377,70.91,79061.47,0.0,1.0,0.0,0.0]
[1777264610202,70.91,79060.34,0.0,1.0,0.0,0.0]
[1777264611209,70.91,79062.1,0.0,1.0,0.0,0.0]
[1777264613173,70.91,79062.24,0.0,1.0,0.0,0.0]
[1777264613273,70.91,79062.24,0.0,1.0,0.0,0.0]
[1777264613274,70.91,79060.92,0.0,1.0,0.0,0.0]
[1777264614330,70.91,79060.92,0.0,1.0,0.0,0.0]
[1777264614523,70.91,79060.92,0.0,1.0,0.0,0.0]
[1777264614583,70.91,79062.28,0.0,1.0,0.0,0.0]
[1777264617251,70.91,79061.22,0.0,1.0,0.0,0.0]
[1777264618176,70.91,79061.22,0.0,1.0,0.0,0.0]
[1777264618276,70.91,79061.22,0.0,1.0,0.0,0.0]
[1777264618277,70.91,79062.85,0.0,1.0,0.0,0.0]
[1777264619265,70.91,79061.89,0.0,1.0,0.0,0.0]
[1777264620193,70.91,79061.89,0.0,1.0,0.0,0.0]
[1777264620269,70.91,79061.89,0.0,1.0,0.0,0.0]
[1777264620272,70.91,79059.91,0.0,1.0,0.0,0.0]
[1777264623589,70.91,79060.25,0.0,1.0,0.0,0.0]
[1777264623769,70.91,79060.25,0.0,1.0,0.0,0.0]
[1777264623871,70.91,79060.25,0.0,1.0,0.0,0.0]
[1777264626100,70.91,79060.8,0.0,1.0,0.0,0.0]
[1777264625306,70.91,79064.75,0.0,1.0,0.0,0.0]
[1777264626270,70.91,79064.75,0.0,1.0,0.0,0.0]
[1777264627000,70.91,79068.66,0.0,1.0,0.0,0.0]
[1777264628328,70.91,79069.93,0.0,1.0,0.0,0.0]
[1777264630342,70.91,79070.85,0.0,1.0,0.0,0.0]
[1777264632642,70.91,79071.03,0.0,1.0,0.0,0.0]
[1777264632774,70.91,79071.03,0.0,1.0,0.0,0.0]
[1777264632872,70.91,79072.11,0.0,1.0,0.0,0.0]
[1777264638398,70.91,79072.11,0.0,1.0,0.0,0.0]
[1777264641851,70.91,79072.35,0.0,1.0,0.0,0.0]
[1777264642021,70.91,79072.35,0.0,1.0,0.0,0.0]
[1777264646857,70.91,79072.49,0.0,1.0,0.0,0.0]
[1777264647024,70.91,79072.49,0.0,1.0,0.0,0.0]
[1777264647121,70.91,79071.82,0.0,1.0,0.0,0.0]
[1777264648968,70.91,79071.91,0.0,1.0,0.0,0.0]
[1777264649020,70.91,79071.91,0.0,1.0,0.0,0.0]
[1777264651491,70.91,79072.89,0.0,1.0,0.0,0.0]
[1777264653505,70.91,79071.21,0.0,1.0,0.0,0.0]
[1777264654425,70.91,79071.21,0.0,1.0,0.0,0.0]
[1777264654529,70.91,79071.21,0.0,1.0,0.0,0.0]
[1777264654641,70.91,79071.21,0.0,1.0,0.0,0.0]
[1777264654770,70.91,79071.21,0.0,1.0,0.0,0.0]
[1777264654871,70.91,79069.98,0.0,1.0,0.0,0.0]
[1777264655519,70.91,79071.41,0.0,1.0,0.0,0.0]
[1777264658539,70.91,79072.47,0.0,1.0,0.0,0.0]
[1777264659967,70.91,79072.47,0.0,1.0,0.0,0.0]
[1777264660022,70.91,79072.47,0.0,1.0,0.0,0.0]
[1777264660121,70.91,79072.42,0.0,1.0,0.0,0.0]
[1777264665589,70.91,79072.62,0.0,1.0,0.0,0.0]
[1777264668678,70.91,79072.93,0.0,1.0,0.0,0.0]
[1777264668770,70.91,79072.93,0.0,1.0,0.0,0.0]
[1777264668825,70.91,79071.72,0.0,1.0,0.0,0.0]
[1777264669617,70.91,79070.58,0.0,1.0,0.0,0.0]
[1777264673507,70.91,79069.95,0.0,1.0,0.0,0.0]
[1777264673519,70.91,79069.95,0.0,1.0,0.0,0.0]
[1777264673824,70.91,79069.95,0.0,1.0,0.0,0.0]
[1777264674024,70.91,79069.95,0.0,1.0,0.0,0.0]
[1777264674125,70.91,79069.95,0.0,1.0,0.0,0.0]
[1777264678680,70.91,79069.09,0.0,1.0,0.0,0.0]
[1777264680545,70.91,79069.09,0.0,1.0,0.0,0.0]
[1777264680770,70.91,79069.09,0.0,1.0,0.0,0.0]
[1777264681701,70.91,79081.28,0.0,1.0,0.0,0.0]
[1777264682707,70.91,79086.59,0.0,1.0,0.0,0.0]
[1777264683707,70.91,79086.59,0.0,1.0,0.0,0.0]
[1777264683778,70.91,79086.59,0.0,1.0,0.0,0.0]
[1777264683808,70.91,79086.81,0.0,1.0,0.0,0.0]
[1777264687743,70.91,79085.91,0.0,1.0,0.0,0.0]
[1777264690553,70.91,79086.52,0.0,1.0,0.0,0.0]
[1777264690777,70.91,79086.52,0.0,1.0,0.0,0.0]
[1777264693786,70.91,79084.69,0.0,1.0,0.0,0.0]
[1777264694989,70.91,79084.69,0.0,1.0,0.0,0.0]
[1777264695046,70.91,79084.69,0.0,1.0,0.0,0.0]
[1777264695090,70.91,79085.47,0.0,1.0,0.0,0.0]
[1777264697814,70.91,79086.72,0.0,1.0,0.0,0.0]
[1777264699042,70.91,79086.72,0.0,1.0,0.0,0.0]
[1777264699083,70.91,79085.62,0.0,1.0,0.0,0.0]
[1777264699281,70.91,79085.62,0.0,1.0,0.0,0.0]
[1777264701770,70.91,79086.05,0.0,1.0,0.0,0.0]
[1777264703777,70.91,79085.77,0.0,1.0,0.0,0.0]
[1777264703856,70.91,79084.74,0.0,1.0,0.0,0.0]
[1777264704982,70.91,79084.74,0.0,1.0,0.0,0.0]
[1777264705025,70.91,79084.74,0.0,1.0,0.0,0.0]
[1777264705081,70.91,79086.08,0.0,1.0,0.0,0.0]
[1777264706877,70.91,79087.02,0.0,1.0,0.0,0.0]
[1777264710905,70.91,79088.77,0.0,1.0,0.0,0.0]
[1777264711912,70.91,79088.48,0.0,1.0,0.0,0.0]
[1777264712803,70.91,79088.48,0.0,1.0,0.0,0.0]
[1777264713022,70.91,79088.48,0.0,1.0,0.0,0.0]
[1777264717953,70.91,79090.42,0.0,1.0,0.0,0.0]
[1777264718832,70.91,79090.42,0.0,1.0,0.0,0.0]
[1777264719025,70.91,79090.42,0.0,1.0,0.0,0.0]
[1777264719122,70.91,79090.96,0.0,1.0,0.0,0.0]
[1777264719583,70.91,79090.96,0.0,1.0,0.0,0.0]
[1777264719773,70.91,79090.96,0.0,1.0,0.0,0.0]
[1777264723996,70.91,79097.08,0.0,1.0,0.0,0.0]
[1777264725007,70.91,79101.67,0.0,1.0,0.0,0.0]
[1777264725805,70.91,79101.67,0.0,1.0,0.0,0.0]
[1777264726027,70.91,79101.67,0.0,1.0,0.0,0.0]
[1777264726074,70.91,79101.67,0.0,1.0,0.0,0.0]
[1777264726878,70.91,79101.67,0.0,1.0,0.0,0.0]
[1777264727022,70.91,79101.67,0.0,1.0,0.0,0.0]
[1777264728023,70.91,79100.55,0.0,1.0,0.0,0.0]
[1777264734065,70.91,79100.79,0.0,1.0,0.0,0.0]
[1777264743129,70.91,79100.83,0.0,1.0,0.0,0.0]
[1777264744609,70.91,79100.83,0.0,1.0,0.0,0.0]
[1777264744776,70.91,79100.83,0.0,1.0,0.0,0.0]
[1777264745143,70.91,79100.87,0.0,1.0,0.0,0.0]
[1777264745830,70.91,79100.87,0.0,1.0,0.0,0.0]
[1777264746021,70.91,79100.87,0.0,1.0,0.0,0.0]
[1777264753200,70.91,79101.47,0.0,1.0,0.0,0.0]
[1777264754207,70.91,79103.23,0.0,1.0,0.0,0.0]
[1777264758236,70.91,79112.24,0.0,1.0,0.0,0.0]
[1777264759243,70.91,79126.92,0.0,1.0,0.0,0.0]
[1777264760251,70.91,79130.68,0.0,1.0,0.0,0.0]
[1777264761661,70.91,79130.68,0.0,1.0,0.0,0.0]
[1777264761775,70.91,79130.68,0.0,1.0,0.0,0.0]
[1777264761874,70.91,79130.62,0.0,1.0,0.0,0.0]
[1777264762978,70.91,79130.62,0.0,1.0,0.0,0.0]
[1777264763020,70.91,79130.62,0.0,1.0,0.0,0.0]
[1777264767300,70.91,79132.99,0.0,1.0,0.0,0.0]
[1777264769314,70.91,79137.54,0.0,1.0,0.0,0.0]
[1777264770321,70.91,79138.49,0.0,1.0,0.0,0.0]
[1777264771328,70.91,79137.65,0.0,1.0,0.0,0.0]
[1777264773265,70.91,79136.91,0.0,1.0,0.0,0.0]
[1777264773525,70.91,79136.91,0.0,1.0,0.0,0.0]
[1777264773626,70.91,79135.33,0.0,1.0,0.0,0.0]
[1777264774349,70.91,79136.38,0.0,1.0,0.0,0.0]
[1777264775295,70.91,79136.38,0.0,1.0,0.0,0.0]
[1777264775520,70.91,79136.38,0.0,1.0,0.0,0.0]
[1777264776363,70.91,79133.86,0.0,1.0,0.0,0.0]
[1777264781399,70.91,79125.45,0.0,1.0,0.0,0.0]
[1777264782655,70.91,79125.45,0.0,1.0,0.0,0.0]
[1777264782805,70.91,79125.45,0.0,1.0,0.0,0.0]
[1777264782859,70.91,79121.89,0.0,1.0,0.0,0.0]
[1777264784041,70.91,79121.89,0.0,1.0,0.0,0.0]
[1777264784122,70.91,79119.96,0.0,1.0,0.0,0.0]
[1777264784419,70.91,79118.44,0.0,1.0,0.0,0.0]
[1777264786808,70.91,79117.94,0.0,1.0,0.0,0.0]
[1777264787061,70.91,79117.94,0.0,1.0,0.0,0.0]
[1777264787127,70.91,79115.86,0.0,1.0,0.0,0.0]
[1777264787440,70.91,79114.22,0.0,1.0,0.0,0.0]
[1777264788447,70.91,79110.79,0.0,1.0,0.0,0.0]
[1777264789299,70.91,79110.79,0.0,1.0,0.0,0.0]
[1777264789520,70.91,79110.79,0.0,1.0,0.0,0.0]
[1777264789622,70.91,79111.61,0.0,1.0,0.0,0.0]
[1777264793015,70.91,79112.04,0.0,1.0,0.0,0.0]
[1777264793274,70.91,79112.04,0.0,1.0,0.0,0.0]
[1777264793063,70.91,79111.01,0.0,1.0,0.0,0.0]
[1777264794649,70.91,79111.32,0.0,1.0,0.0,0.0]
[1777264794772,70.91,79111.32,0.0,1.0,0.0,0.0]
[1777264794853,70.91,79112.92,0.0,1.0,0.0,0.0]
[1777264799524,70.91,79117.26,0.0,1.0,0.0,0.0]
[1777264800742,70.91,79117.26,0.0,1.0,0.0,0.0]
[1777264800844,70.91,79114.98,0.0,1.0,0.0,0.0]
[1777264802179,70.91,79114.98,0.0,1.0,0.0,0.0]
[1777264802185,70.91,79116.59,0.0,1.0,0.0,0.0]
[1777264803299,70.91,79116.95,0.0,1.0,0.0,0.0]
[1777264804559,70.91,79118.31,0.0,1.0,0.0,0.0]
[1777264809594,70.91,79117.81,0.0,1.0,0.0,0.0]
[1777264810601,70.91,79113.35,0.0,1.0,0.0,0.0]
[1777264811334,70.91,79113.35,0.0,1.0,0.0,0.0]
[1777264811529,70.91,79113.35,0.0,1.0,0.0,0.0]
[1777264811607,70.91,79110.44,0.0,1.0,0.0,0.0]
[1777264812495,70.91,79110.44,0.0,1.0,0.0,0.0]
[1777264812523,70.91,79110.44,0.0,1.0,0.0,0.0]
[1777264814629,70.91,79106.94,0.0,1.0,0.0,0.0]
[1777264815636,70.91,79103.58,0.0,1.0,0.0,0.0]
[1777264817076,70.91,79103.58,0.0,1.0,0.0,0.0]
[1777264817276,70.91,79103.58,0.0,1.0,0.0,0.0]
[1777264817289,70.91,79104.03,0.0,1.0,0.0,0.0]
[1777264817650,70.91,79101.88,0.0,1.0,0.0,0.0]
[1777264818645,70.91,79101.88,0.0,1.0,0.0,0.0]
[1777264818777,70.91,79101.88,0.0,1.0,0.0,0.0]
[1777264818845,70.91,79103.27,0.0,1.0,0.0,0.0]
[1777264820672,70.91,79102.09,0.0,1.0,0.0,0.0]
[1777264821679,70.91,79096.82,0.0,1.0,0.0,0.0]
[1777264822686,70.91,79092.46,0.0,1.0,0.0,0.0]
[1777264824150,70.91,79092.46,0.0,1.0,0.0,0.0]
[1777264824282,70.91,79092.46,0.0,1.0,0.0,0.0]
[1777264824307,70.91,79091.58,0.0,1.0,0.0,0.0]
[1777264824700,70.91,79089.35,0.0,1.0,0.0,0.0]
[1777264825466,70.91,79089.35,0.0,1.0,0.0,0.0]
[1777264825519,70.91,79089.35,0.0,1.0,0.0,0.0]
[1777264825707,70.91,79090.51,0.0,1.0,0.0,0.0]
[1777264831749,70.91,79089.8,0.0,1.0,0.0,0.0]
[1777264833175,70.91,79089.8,0.0,1.0,0.0,0.0]
[1777264833270,70.91,79089.8,0.0,1.0,0.0,0.0]
[1777264833273,70.91,79089.61,0.0,1.0,0.0,0.0]
[1777264833765,70.91,79088.31,0.0,1.0,0.0,0.0]
[1777264834755,70.91,79088.31,0.0,1.0,0.0,0.0]
[1777264834774,70.91,79088.31,0.0,1.0,0.0,0.0]
[1777264834795,70.91,79089.54,0.0,1.0,0.0,0.0]
[1777264839806,70.91,79089.5,0.0,1.0,0.0,0.0]
[1777264840813,70.91,79087.51,0.0,1.0,0.0,0.0]
[1777264841801,70.91,79087.51,0.0,1.0,0.0,0.0]
[1777264842024,70.91,79087.51,0.0,1.0,0.0,0.0]
[1777264842108,70.91,79086.34,0.0,1.0,0.0,0.0]
[1777264842950,70.91,79086.34,0.0,1.0,0.0,0.0]
[1777264843026,70.91,79086.34,0.0,1.0,0.0,0.0]
[1777264849877,70.91,79084.97,0.0,1.0,0.0,0.0]
[1777264850685,70.91,79084.97,0.0,1.0,0.0,0.0]
[1777264850775,70.91,79084.97,0.0,1.0,0.0,0.0]
[1777264850884,70.91,79084.78,0.0,1.0,0.0,0.0]
[1777264851878,70.91,79084.78,0.0,1.0,0.0,0.0]
[1777264852022,70.91,79084.78,0.0,1.0,0.0,0.0]
[1777264852900,70.91,79086.51,0.0,1.0,0.0,0.0]
[1777264856928,70.91,79088.86,0.0,1.0,0.0,0.0]
[1777264858628,70.91,79089.24,0.0,1.0,0.0,0.0]
[1777264858771,70.91,79089.24,0.0,1.0,0.0,0.0]
[1777264858871,70.91,79089.24,0.0,1.0,0.0,0.0]
[1777264859949,70.91,79095.32,0.0,1.0,0.0,0.0]
[1777264860443,70.91,79095.32,0.0,1.0,0.0,0.0]
[1777264860524,70.91,79095.32,0.0,1.0,0.0,0.0]
[1777264860956,70.91,79096.43,0.0,1.0,0.0,0.0]
[1777264861964,70.91,79105.41,0.0,1.0,0.0,0.0]
[1777264862971,70.91,79112.22,0.0,1.0,0.0,0.0]
[1777264863978,70.91,79121.4,0.0,1.0,0.0,0.0]
[1777264865307,70.91,79121.4,0.0,1.0,0.0,0.0]
[1777264865326,70.91,79123.89,0.0,1.0,0.0,0.0]
[1777264865992,70.91,79123.14,0.0,1.0,0.0,0.0]
[1777264866465,70.91,79123.14,0.0,1.0,0.0,0.0]
[1777264867206,70.91,79123.14,0.0,1.0,0.0,0.0]
[1777264867273,70.91,79123.14,0.0,1.0,0.0,0.0]
[1777264867307,70.91,79121.59,0.0,1.0,0.0,0.0]
[1777264868010,70.91,79123.29,0.0,1.0,0.0,0.0]
[1777264869015,70.91,79120.58,0.0,1.0,0.0,0.0]
[1777264872036,70.91,79119.13,0.0,1.0,0.0,0.0]
[1777264873353,70.91,79119.13,0.0,1.0,0.0,0.0]
[1777264873520,70.91,79119.72,0.0,1.0,0.0,0.0]
[1777264874050,70.91,79117.83,0.0,1.0,0.0,0.0]
[1777264875053,70.91,79117.83,0.0,1.0,0.0,0.0]
[1777264875270,70.91,79117.83,0.0,1.0,0.0,0.0]
[1777264876064,70.91,79118.61,0.0,1.0,0.0,0.0]
[1777264877071,70.91,79117.38,0.0,1.0,0.0,0.0]
[1777264878922,70.91,79116.8,0.0,1.0,0.0,0.0]
[1777264879024,70.91,79116.8,0.0,1.0,0.0,0.0]
[1777264879084,70.91,79114.58,0.0,1.0,0.0,0.0]
[1777264879470,70.91,79114.58,0.0,1.0,0.0,0.0]
[1777264879521,70.91,79114.58,0.0,1.0,0.0,0.0]
[1777264880092,70.91,79114.11,0.0,1.0,0.0,0.0]
[1777264882106,70.91,79111.81,0.0,1.0,0.0,0.0]
[1777264883113,70.91,79111.1,0.0,1.0,0.0,0.0]
[1777264884196,70.91,79111.1,0.0,1.0,0.0,0.0]
[1777264884275,70.91,79111.1,0.0,1.0,0.0,0.0]
[1777264884351,70.91,79108.64,0.0,1.0,0.0,0.0]
[1777264885127,70.91,79106.09,0.0,1.0,0.0,0.0]
[1777264887141,70.91,79106.86,0.0,1.0,0.0,0.0]
[1777264887538,70.91,79106.86,0.0,1.0,0.0,0.0]
[1777264887775,70.91,79106.86,0.0,1.0,0.0,0.0]
[1777264887879,70.91,79106.86,0.0,1.0,0.0,0.0]
[1777264888026,70.91,79106.86,0.0,1.0,0.0,0.0]
[1777264888148,70.91,79107.08,0.0,1.0,0.0,0.0]
[1777264889155,70.91,79107.79,0.0,1.0,0.0,0.0]
[1777264890162,70.91,79113.42,0.0,1.0,0.0,0.0]
[1777264890637,70.91,79113.42,0.0,1.0,0.0,0.0]
[1777264890771,70.91,79113.42,0.0,1.0,0.0,0.0]
[1777264891169,70.91,79120.2,0.0,1.0,0.0,0.0]
[1777264892273,70.91,79120.2,0.0,1.0,0.0,0.0]
[1777264892374,70.91,79123.61,0.0,1.0,0.0,0.0]
[1777264892522,70.91,79123.61,0.0,1.0,0.0,0.0]
[1777264893183,70.91,79121.27,0.0,1.0,0.0,0.0]
[1777264894190,70.91,79124.1,0.0,1.0,0.0,0.0]
[1777264895199,70.91,79124.83,0.0,1.0,0.0,0.0]
[1777264897970,70.91,79124.72,0.0,1.0,0.0,0.0]
[1777264898023,70.91,79124.72,0.0,1.0,0.0,0.0]
[1777264898219,70.91,79123.32,0.0,1.0,0.0,0.0]
[1777264899226,70.91,79122.63,0.0,1.0,0.0,0.0]
[1777264899395,70.91,79122.63,0.0,1.0,0.0,0.0]
[1777264899525,70.91,79122.63,0.0,1.0,0.0,0.0]
[1777264901240,70.91,79121.97,0.0,1.0,0.0,0.0]
[1777264902247,70.91,79123.64,0.0,1.0,0.0,0.0]
[1777264904100,70.91,79123.35,0.0,1.0,0.0,0.0]
[1777264904269,70.91,79123.35,0.0,1.0,0.0,0.0]
[1777264904367,70.91,79120.97,0.0,1.0,0.0,0.0]
[1777264905268,70.91,79117.64,0.0,1.0,0.0,0.0]
[1777264906240,70.91,79117.64,0.0,1.0,0.0,0.0]
[1777264906271,70.91,79117.64,0.0,1.0,0.0,0.0]
[1777264906275,70.91,79115.81,0.0,1.0,0.0,0.0]
[1777264907282,70.91,79116.61,0.0,1.0,0.0,0.0]
[1777264909296,70.91,79114.47,0.0,1.0,0.0,0.0]
[1777264910302,70.91,79113.7,0.0,1.0,0.0,0.0]
[1777264911310,70.91,79112.05,0.0,1.0,0.0,0.0]
[1777264911443,70.91,79112.05,0.0,1.0,0.0,0.0]
[1777264911522,70.91,79112.05,0.0,1.0,0.0,0.0]
[1777264912317,70.91,79108.46,0.0,1.0,0.0,0.0]
[1777264913323,70.91,79106.05,0.0,1.0,0.0,0.0]
[1777264913814,70.91,79106.05,0.0,1.0,0.0,0.0]
[1777264914023,70.91,79106.05,0.0,1.0,0.0,0.0]
[1777264914331,70.91,79107.51,0.0,1.0,0.0,0.0]
[1777264915338,70.91,79106.15,0.0,1.0,0.0,0.0]
[1777264916345,70.91,79107.05,0.0,1.0,0.0,0.0]
[1777264918522,70.91,79106.86,0.0,1.0,0.0,0.0]
[1777264919366,70.91,79106.55,0.0,1.0,0.0,0.0]
[1777264920373,70.91,79104.99,0.0,1.0,0.0,0.0]
[1777264921366,70.91,79104.99,0.0,1.0,0.0,0.0]
[1777264921380,70.91,79105.98,0.0,1.0,0.0,0.0]
[1777264921520,70.91,79105.98,0.0,1.0,0.0,0.0]
[1777264922387,70.91,79104.97,0.0,1.0,0.0,0.0]
[1777264925407,70.91,79106.25,0.0,1.0,0.0,0.0]
[1777264931356,70.91,79106.08,0.0,1.0,0.0,0.0]
[1777264931372,70.91,79104.87,0.0,1.0,0.0,0.0]
[1777264931525,70.91,79104.87,0.0,1.0,0.0,0.0]
[1777264932230,70.91,79104.87,0.0,1.0,0.0,0.0]
[1777264932271,70.91,79104.87,0.0,1.0,0.0,0.0]
[1777264932371,70.91,79106.25,0.0,1.0,0.0,0.0]
[1777264940513,70.91,79106.55,0.0,1.0,0.0,0.0]
[1777264941519,70.91,79104.55,0.0,1.0,0.0,0.0]
[1777264942703,70.91,79104.55,0.0,1.0,0.0,0.0]
[1777264942771,70.91,79104.55,0.0,1.0,0.0,0.0]
[1777264942804,70.91,79106.24,0.0,1.0,0.0,0.0]
[1777264947313,70.91,79106.21,0.0,1.0,0.0,0.0]
[1777264947524,70.91,79105.69,0.0,1.0,0.0,0.0]
[1777264947554,70.91,79105.69,0.0,1.0,0.0,0.0]
[1777264947770,70.91,79105.69,0.0,1.0,0.0,0.0]
[1777264947784,70.91,79104.85,0.0,1.0,0.0,0.0]
[1777264950583,70.91,79105.84,0.0,1.0,0.0,0.0]
[1777264951973,70.91,79105.84,0.0,1.0,0.0,0.0]
[1777264952026,70.91,79105.84,0.0,1.0,0.0,0.0]
[1777264952124,70.91,79105.78,0.0,1.0,0.0,0.0]
[1777264952598,70.91,79104.3,0.0,1.0,0.0,0.0]
[1777264953605,70.91,79105.63,0.0,1.0,0.0,0.0]
[1777264959647,70.91,79106.77,0.0,1.0,0.0,0.0]
[1777264964274,70.91,79106.99,0.0,1.0,0.0,0.0]
[1777264964523,70.91,79106.28,0.0,1.0,0.0,0.0]
[1777264965367,70.91,79106.28,0.0,1.0,0.0,0.0]
[1777264965524,70.91,79106.19,0.0,1.0,0.0,0.0]
[1777264965689,70.91,79106.23,0.0,1.0,0.0,0.0]
[1777264971730,70.91,79106.33,0.0,1.0,0.0,0.0]
[1777264974209,70.91,79106.39,0.0,1.0,0.0,0.0]
[1777264974271,70.91,79106.39,0.0,1.0,0.0,0.0]
[1777264980021,70.91,79105.95,0.0,1.0,0.0,0.0]
[1777264980224,70.91,79105.95,0.0,1.0,0.0,0.0]
[1777264980276,70.91,79105.95,0.0,1.0,0.0,0.0]
[1777264980323,70.91,79105.46,0.0,1.0,0.0,0.0]
[1777264985830,70.91,79105.77,0.0,1.0,0.0,0.0]
[1777264990865,70.91,79105.72,0.0,1.0,0.0,0.0]
[1777264991872,70.91,79104.19,0.0,1.0,0.0,0.0]
[1777264992818,70.91,79104.19,0.0,1.0,0.0,0.0]
[1777264993020,70.91,79104.19,0.0,1.0,0.0,0.0]
[1777264994106,70.91,79104.42,0.0,1.0,0.0,0.0]
[1777264994271,70.91,79104.42,0.0,1.0,0.0,0.0]
[1777264994372,70.91,79105.28,0.0,1.0,0.0,0.0]
[1777264994893,70.91,79104.21,0.0,1.0,0.0,0.0]
[1777264995802,70.91,79104.21,0.0,1.0,0.0,0.0]
[1777264996021,70.91,79104.21,0.0,1.0,0.0,0.0]
[1777264996122,70.91,79105.33,0.0,1.0,0.0,0.0]
[1777264997914,70.91,79103.21,0.0,1.0,0.0,0.0]
[1777264999298,70.91,79103.21,0.0,1.0,0.0,0.0]
[1777264999371,70.91,79099.5,0.0,1.0,0.0,0.0]
[1777264999523,70.91,79099.5,0.0,1.0,0.0,0.0]
[1777265000295,70.91,79099.5,0.0,1.0,0.0,0.0]
[1777265000374,70.91,79097.79,0.0,1.0,0.0,0.0]
[1777265000526,70.91,79097.79,0.0,1.0,0.0,0.0]
[1777265000935,70.91,79096.85,0.0,1.0,0.0,0.0]
[1777265003956,70.91,79093.52,0.0,1.0,0.0,0.0]
[1777265005119,70.91,79093.52,0.0,1.0,0.0,0.0]
[1777265005270,70.91,79093.52,0.0,1.0,0.0,0.0]
[1777265005969,70.91,79090.54,0.0,1.0,0.0,0.0]
[1777265006977,70.91,79091.43,0.0,1.0,0.0,0.0]
[1777265009997,70.91,79093.73,0.0,1.0,0.0,0.0]
[1777265010532,70.91,79093.73,0.0,1.0,0.0,0.0]
[1777265010780,70.91,79093.73,0.0,1.0,0.0,0.0]
[1777265011005,70.91,79092.44,0.0,1.0,0.0,0.0]
[1777265011891,70.91,79092.44,0.0,1.0,0.0,0.0]
[1777265012021,70.91,79092.44,0.0,1.0,0.0,0.0]
[1777265018353,70.91,79092.43,0.0,1.0,0.0,0.0]
[1777265018372,70.91,79090.85,0.0,1.0,0.0,0.0]
[1777265018522,70.91,79090.85,0.0,1.0,0.0,0.0]
[1777265019257,70.91,79090.85,0.0,1.0,0.0,0.0]
[1777265019275,70.91,79090.85,0.0,1.0,0.0,0.0]
[1777265019302,70.91,79092.15,0.0,1.0,0.0,0.0]
[1777265021075,70.91,79090.69,0.0,1.0,0.0,0.0]
[1777265022831,70.91,79091.14,0.0,1.0,0.0,0.0]
[1777265023028,70.91,79091.14,0.0,1.0,0.0,0.0]
[1777265030140,70.91,79090.7,0.0,1.0,0.0,0.0]
[1777265032154,70.91,79089.2,0.0,1.0,0.0,0.0]
[1777265032671,70.91,79089.2,0.0,1.0,0.0,0.0]
[1777265032775,70.91,79089.2,0.0,1.0,0.0,0.0]
[1777265033161,70.91,79090.51,0.0,1.0,0.0,0.0]
[1777265033643,70.91,79090.51,0.0,1.0,0.0,0.0]
[1777265033779,70.91,79090.51,0.0,1.0,0.0,0.0]
[1777265034167,70.91,79090.35,0.0,1.0,0.0,0.0]
[1777265035175,70.91,79093.53,0.0,1.0,0.0,0.0]
[1777265037189,70.91,79095.04,0.0,1.0,0.0,0.0]
[1777265040108,70.91,79095.28,0.0,1.0,0.0,0.0]
[1777265040271,70.91,79095.28,0.0,1.0,0.0,0.0]
[1777265040307,70.91,79092.86,0.0,1.0,0.0,0.0]
[1777265041217,70.91,79093.73,0.0,1.0,0.0,0.0]
[1777265042224,70.91,79096.82,0.0,1.0,0.0,0.0]
[1777265043828,70.91,79096.99,0.0,1.0,0.0,0.0]
[1777265044020,70.91,79096.99,0.0,1.0,0.0,0.0]
[1777265044238,70.91,79095.64,0.0,1.0,0.0,0.0]
[1777265047190,70.91,79095.85,0.0,1.0,0.0,0.0]
[1777265047270,70.91,79095.85,0.0,1.0,0.0,0.0]
[1777265047337,70.91,79093.71,0.0,1.0,0.0,0.0]
[1777265048266,70.91,79094.73,0.0,1.0,0.0,0.0]
[1777265054308,70.91,79094.54,0.0,1.0,0.0,0.0]
[1777265055265,70.91,79094.54,0.0,1.0,0.0,0.0]
[1777265055271,70.91,79094.54,0.0,1.0,0.0,0.0]
[1777265056832,70.91,79094.65,0.0,1.0,0.0,0.0]
[1777265057021,70.91,79094.65,0.0,1.0,0.0,0.0]
[1777265057329,70.91,79095.78,0.0,1.0,0.0,0.0]
[1777265059343,70.91,79094.62,0.0,1.0,0.0,0.0]
[1777265061357,70.91,79096.18,0.0,1.0,0.0,0.0]
[1777265062364,70.91,79097.29,0.0,1.0,0.0,0.0]
[1777265062637,70.91,79097.29,0.0,1.0,0.0,0.0]
[1777265062773,70.91,79097.29,0.0,1.0,0.0,0.0]
[1777265063371,70.91,79100.95,0.0,1.0,0.0,0.0]
[1777265064378,70.91,79099.43,0.0,1.0,0.0,0.0]
[1777265065385,70.91,79101.07,0.0,1.0,0.0,0.0]
[1777265066743,70.91,79101.39,0.0,1.0,0.0,0.0]
[1777265066771,70.91,79101.39,0.0,1.0,0.0,0.0]
[1777265067375,70.91,79101.39,0.0,1.0,0.0,0.0]
[1777265067523,70.91,79101.39,0.0,1.0,0.0,0.0]
[1777265067399,70.91,79100.0,0.0,1.0,0.0,0.0]
[1777265068406,70.91,79098.81,0.0,1.0,0.0,0.0]
[1777265071535,70.91,79098.27,0.0,1.0,0.0,0.0]
[1777265071427,70.91,79097.24,0.0,1.0,0.0,0.0]
[1777265071770,70.91,79097.24,0.0,1.0,0.0,0.0]
[1777265072433,70.91,79098.83,0.0,1.0,0.0,0.0]
[1777265074448,70.91,79097.95,0.0,1.0,0.0,0.0]
[1777265074706,70.91,79097.95,0.0,1.0,0.0,0.0]
[1777265074782,70.91,79097.95,0.0,1.0,0.0,0.0]
[1777265075454,70.91,79098.93,0.0,1.0,0.0,0.0]
[1777265077548,70.91,79098.93,0.0,1.0,0.0,0.0]
[1777265077772,70.91,79099.06,0.0,1.0,0.0,0.0]
[1777265083511,70.91,79094.6,0.0,1.0,0.0,0.0]
[1777265084518,70.91,79090.98,0.0,1.0,0.0,0.0]
[1777265084947,70.91,79090.98,0.0,1.0,0.0,0.0]
[1777265085025,70.91,79090.98,0.0,1.0,0.0,0.0]
[1777265085525,70.91,79089.68,0.0,1.0,0.0,0.0]
[1777265088522,70.91,79089.62,0.0,1.0,0.0,0.0]
[1777265088545,70.91,79088.15,0.0,1.0,0.0,0.0]
[1777265091567,70.91,79089.02,0.0,1.0,0.0,0.0]
[1777265091614,70.91,79089.02,0.0,1.0,0.0,0.0]
[1777265091771,70.91,79089.02,0.0,1.0,0.0,0.0]
[1777265092574,70.91,79088.58,0.0,1.0,0.0,0.0]
[1777265095394,70.91,79088.58,0.0,1.0,0.0,0.0]
[1777265095522,70.91,79088.58,0.0,1.0,0.0,0.0]
[1777265097609,70.91,79086.99,0.0,1.0,0.0,0.0]
[1777265098616,70.91,79088.32,0.0,1.0,0.0,0.0]
[1777265103012,70.91,79088.0,0.0,1.0,0.0,0.0]
[1777265103025,70.91,79088.0,0.0,1.0,0.0,0.0]
[1777265103037,70.91,79087.01,0.0,1.0,0.0,0.0]
[1777265103855,70.91,79087.01,0.0,1.0,0.0,0.0]
[1777265104021,70.91,79087.01,0.0,1.0,0.0,0.0]
[1777265104060,70.91,79087.9,0.0,1.0,0.0,0.0]
[1777265104658,70.91,79086.23,0.0,1.0,0.0,0.0]
[1777265105666,70.91,79087.4,0.0,1.0,0.0,0.0]
[1777265108183,70.91,79087.58,0.0,1.0,0.0,0.0]
[1777265108278,70.91,79087.58,0.0,1.0,0.0,0.0]
[1777265108376,70.91,79085.88,0.0,1.0,0.0,0.0]
[1777265108789,70.91,79085.88,0.0,1.0,0.0,0.0]
[1777265109024,70.91,79085.88,0.0,1.0,0.0,0.0]
[1777265109122,70.91,79086.86,0.0,1.0,0.0,0.0]
[1777265110700,70.91,79085.88,0.0,1.0,0.0,0.0]
[1777265111708,70.91,79087.04,0.0,1.0,0.0,0.0]
[1777265113722,70.91,79092.54,0.0,1.0,0.0,0.0]
[1777265114730,70.91,79095.52,0.0,1.0,0.0,0.0]
[1777265115854,70.91,79095.52,0.0,1.0,0.0,0.0]
[1777265116024,70.91,79095.52,0.0,1.0,0.0,0.0]
[1777265116126,70.91,79096.33,0.0,1.0,0.0,0.0]
[1777265116890,70.91,79096.33,0.0,1.0,0.0,0.0]
[1777265117023,70.91,79096.33,0.0,1.0,0.0,0.0]
[1777265117106,70.91,79093.5,0.0,1.0,0.0,0.0]
[1777265117750,70.91,79094.64,0.0,1.0,0.0,0.0]
[1777265121777,70.91,79096.48,0.0,1.0,0.0,0.0]
[1777265122885,70.91,79096.48,0.0,1.0,0.0,0.0]
[1777265123024,70.91,79096.48,0.0,1.0,0.0,0.0]
[1777265123123,70.91,79097.95,0.0,1.0,0.0,0.0]
[1777265124220,70.91,79097.95,0.0,1.0,0.0,0.0]
[1777265124273,70.91,79097.95,0.0,1.0,0.0,0.0]
[1777265124322,70.91,79099.81,0.0,1.0,0.0,0.0]
[1777265129466,70.91,79100.1,0.0,1.0,0.0,0.0]
[1777265129523,70.91,79100.1,0.0,1.0,0.0,0.0]
[1777265129567,70.91,79099.44,0.0,1.0,0.0,0.0]
[1777265130074,70.91,79099.44,0.0,1.0,0.0,0.0]
[1777265130272,70.91,79099.44,0.0,1.0,0.0,0.0]
[1777265130841,70.91,79098.47,0.0,1.0,0.0,0.0]
[1777265131848,70.91,79099.1,0.0,1.0,0.0,0.0]
[1777265134442,70.91,79099.67,0.0,1.0,0.0,0.0]
[1777265134527,70.91,79099.67,0.0,1.0,0.0,0.0]
[1777265134534,70.91,79098.7,0.0,1.0,0.0,0.0]
[1777265135118,70.91,79098.7,0.0,1.0,0.0,0.0]
[1777265135275,70.91,79098.7,0.0,1.0,0.0,0.0]
[1777265140862,70.91,79098.77,0.0,1.0,0.0,0.0]
[1777265145946,70.91,79098.77,0.0,1.0,0.0,0.0]
[1777265147960,70.91,79097.68,0.0,1.0,0.0,0.0]
[1777265149183,70.91,79097.68,0.0,1.0,0.0,0.0]
[1777265149277,70.91,79097.68,0.0,1.0,0.0,0.0]
[1777265149374,70.91,79098.73,0.0,1.0,0.0,0.0]
[1777265149960,70.91,79098.73,0.0,1.0,0.0,0.0]
[1777265150023,70.91,79098.73,0.0,1.0,0.0,0.0]
[1777265157630,70.91,79098.89,0.0,1.0,0.0,0.0]
[1777265157024,70.91,79097.35,0.0,1.0,0.0,0.0]
[1777265157778,70.91,79097.35,0.0,1.0,0.0,0.0]
[1777265158031,70.91,79098.01,0.0,1.0,0.0,0.0]
[1777265158897,70.91,79098.01,0.0,1.0,0.0,0.0]
[1777265159023,70.91,79098.01,0.0,1.0,0.0,0.0]
[1777265159037,70.91,79089.21,0.0,1.0,0.0,0.0]
[1777265160047,70.91,79087.33,0.0,1.0,0.0,0.0]
[1777265163002,70.91,79087.41,0.0,1.0,0.0,0.0]
[1777265163027,70.91,79087.41,0.0,1.0,0.0,0.0]
[1777265163068,70.91,79088.42,0.0,1.0,0.0,0.0]
[1777265163933,70.91,79088.42,0.0,1.0,0.0,0.0]
[1777265164020,70.91,79088.42,0.0,1.0,0.0,0.0]
[1777265164075,70.91,79089.06,0.0,1.0,0.0,0.0]
[1777265169110,70.91,79089.0,0.0,1.0,0.0,0.0]
[1777265170117,70.91,79087.95,0.0,1.0,0.0,0.0]
[1777265171508,70.91,79087.95,0.0,1.0,0.0,0.0]
[1777265171527,70.91,79087.95,0.0,1.0,0.0,0.0]
[1777265171549,70.91,79088.94,0.0,1.0,0.0,0.0]
[1777265174145,70.91,79087.92,0.0,1.0,0.0,0.0]
[1777265175152,70.91,79086.46,0.0,1.0,0.0,0.0]
[1777265175887,70.91,79086.46,0.0,1.0,0.0,0.0]
[1777265176024,70.91,79086.46,0.0,1.0,0.0,0.0]
[1777265176299,70.91,79086.46,0.0,1.0,0.0,0.0]
[1777265176523,70.91,79086.46,0.0,1.0,0.0,0.0]
[1777265176624,70.91,79086.92,0.0,1.0,0.0,0.0]
[1777265178182,70.91,79088.02,0.0,1.0,0.0,0.0]
[1777265181016,70.91,79088.29,0.0,1.0,0.0,0.0]
[1777265181260,70.91,79088.29,0.0,1.0,0.0,0.0]
[1777265181274,70.91,79088.29,0.0,1.0,0.0,0.0]
[1777265181355,70.91,79086.25,0.0,1.0,0.0,0.0]
[1777265182209,70.91,79087.8,0.0,1.0,0.0,0.0]
[1777265186049,70.91,79087.27,0.0,1.0,0.0,0.0]
[1777265186281,70.91,79087.27,0.0,1.0,0.0,0.0]
[1777265186378,70.91,79085.94,0.0,1.0,0.0,0.0]
[1777265186991,70.91,79085.94,0.0,1.0,0.0,0.0]
[1777265187022,70.91,79085.94,0.0,1.0,0.0,0.0]
[1777265191277,70.91,79080.54,0.0,1.0,0.0,0.0]
[1777265191842,70.91,79080.54,0.0,1.0,0.0,0.0]
[1777265192023,70.91,79080.54,0.0,1.0,0.0,0.0]
[1777265192284,70.91,79083.6,0.0,1.0,0.0,0.0]
[1777265192949,70.91,79083.6,0.0,1.0,0.0,0.0]
[1777265193025,70.91,79083.6,0.0,1.0,0.0,0.0]
[1777265193291,70.91,79085.64,0.0,1.0,0.0,0.0]
[1777265194298,70.91,79087.6,0.0,1.0,0.0,0.0]
[1777265195304,70.91,79089.92,0.0,1.0,0.0,0.0]
[1777265196312,70.91,79090.9,0.0,1.0,0.0,0.0]
[1777265200340,70.91,79080.77,0.0,1.0,0.0,0.0]
[1777265201351,70.91,79071.27,0.0,1.0,0.0,0.0]
[1777265201813,70.91,79071.27,0.0,1.0,0.0,0.0]
[1777265202033,70.91,79071.27,0.0,1.0,0.0,0.0]
[1777265202419,70.91,79071.27,0.0,1.0,0.0,0.0]
[1777265202529,70.91,79071.27,0.0,1.0,0.0,0.0]
[1777265202615,70.91,79069.6,0.0,1.0,0.0,0.0]
[1777265204372,70.91,79068.65,0.0,1.0,0.0,0.0]
[1777265209407,70.91,79068.43,0.0,1.0,0.0,0.0]
[1777265213435,70.91,79069.95,0.0,1.0,0.0,0.0]
[1777265215409,70.91,79069.62,0.0,1.0,0.0,0.0]
[1777265215528,70.91,79069.62,0.0,1.0,0.0,0.0]
[1777265215621,70.91,79070.02,0.0,1.0,0.0,0.0]
[1777265216227,70.91,79070.02,0.0,1.0,0.0,0.0]
[1777265216275,70.91,79070.02,0.0,1.0,0.0,0.0]
[1777265219478,70.91,79067.25,0.0,1.0,0.0,0.0]
[1777265220661,70.91,79067.25,0.0,1.0,0.0,0.0]
[1777265220485,70.91,79063.41,0.0,1.0,0.0,0.0]
[1777265220776,70.91,79063.41,0.0,1.0,0.0,0.0]
[1777265220998,70.91,79063.41,0.0,1.0,0.0,0.0]
[1777265221021,70.91,79063.41,0.0,1.0,0.0,0.0]
[1777265221492,70.91,79062.69,0.0,1.0,0.0,0.0]
[1777265223506,70.91,79061.68,0.0,1.0,0.0,0.0]
[1777265224513,70.91,79062.37,0.0,1.0,0.0,0.0]
[1777265226102,70.91,79062.95,0.0,1.0,0.0,0.0]
[1777265226269,70.91,79062.95,0.0,1.0,0.0,0.0]
[1777265226527,70.91,79061.78,0.0,1.0,0.0,0.0]
[1777265226745,70.91,79061.78,0.0,1.0,0.0,0.0]
[1777265226775,70.91,79061.78,0.0,1.0,0.0,0.0]
[1777265227533,70.91,79062.6,0.0,1.0,0.0,0.0]
[1777265229547,70.91,79061.86,0.0,1.0,0.0,0.0]
[1777265232047,70.91,79062.31,0.0,1.0,0.0,0.0]
[1777265232273,70.91,79062.31,0.0,1.0,0.0,0.0]
[1777265232569,70.91,79060.47,0.0,1.0,0.0,0.0]
[1777265237604,70.91,79060.66,0.0,1.0,0.0,0.0]
[1777265239629,70.91,79060.78,0.0,1.0,0.0,0.0]
[1777265239772,70.91,79060.16,0.0,1.0,0.0,0.0]
[1777265240633,70.91,79060.16,0.0,1.0,0.0,0.0]
[1777265240625,70.91,79059.73,0.0,1.0,0.0,0.0]
[1777265240775,70.91,79059.73,0.0,1.0,0.0,0.0]
[1777265242639,70.91,79058.22,0.0,1.0,0.0,0.0]
[1777265243647,70.91,79059.67,0.0,1.0,0.0,0.0]
[1777265243842,70.91,79059.67,0.0,1.0,0.0,0.0]
[1777265244023,70.91,79059.67,0.0,1.0,0.0,0.0]
[1777265244652,70.91,79058.85,0.0,1.0,0.0,0.0]
[1777265245500,70.91,79058.85,0.0,1.0,0.0,0.0]
[1777265245520,70.91,79058.85,0.0,1.0,0.0,0.0]
[1777265245659,70.91,79059.49,0.0,1.0,0.0,0.0]
[1777265246667,70.91,79058.62,0.0,1.0,0.0,0.0]
[1777265247674,70.91,79057.96,0.0,1.0,0.0,0.0]
[1777265253716,70.91,79057.94,0.0,1.0,0.0,0.0]
[1777265254723,70.91,79051.35,0.0,1.0,0.0,0.0]
[1777265255735,70.91,79046.04,0.0,1.0,0.0,0.0]
[1777265256741,70.91,79042.33,0.0,1.0,0.0,0.0]
[1777265256925,70.91,79042.33,0.0,1.0,0.0,0.0]
[1777265257025,70.91,79042.33,0.0,1.0,0.0,0.0]
[1777265259762,70.91,79036.28,0.0,1.0,0.0,0.0]
[1777265260769,70.91,79033.61,0.0,1.0,0.0,0.0]
[1777265262378,70.91,79033.61,0.0,1.0,0.0,0.0]
[1777265262527,70.91,79033.61,0.0,1.0,0.0,0.0]
[1777265262591,70.91,79032.74,0.0,1.0,0.0,0.0]
[1777265265993,70.91,79032.99,0.0,1.0,0.0,0.0]
[1777265266020,70.91,79032.99,0.0,1.0,0.0,0.0]
[1777265266121,70.91,79033.17,0.0,1.0,0.0,0.0]
[1777265267818,70.91,79031.81,0.0,1.0,0.0,0.0]
[1777265269832,70.91,79029.15,0.0,1.0,0.0,0.0]
[1777265271518,70.91,79029.15,0.0,1.0,0.0,0.0]
[1777265271776,70.91,79029.18,0.0,1.0,0.0,0.0]
[1777265271846,70.91,79027.94,0.0,1.0,0.0,0.0]
[1777265273860,70.91,79029.06,0.0,1.0,0.0,0.0]
[1777265275766,70.91,79029.17,0.0,1.0,0.0,0.0]
[1777265276022,70.91,79029.17,0.0,1.0,0.0,0.0]
[1777265276563,70.91,79029.17,0.0,1.0,0.0,0.0]
[1777265276625,70.91,79032.03,0.0,1.0,0.0,0.0]
[1777265276774,70.91,79032.03,0.0,1.0,0.0,0.0]
[1777265282691,70.91,79032.14,0.0,1.0,0.0,0.0]
[1777265281916,70.91,79032.84,0.0,1.0,0.0,0.0]
[1777265282922,70.91,79037.51,0.0,1.0,0.0,0.0]
[1777265284095,70.91,79037.51,0.0,1.0,0.0,0.0]
[1777265284274,70.91,79037.51,0.0,1.0,0.0,0.0]
[1777265284370,70.91,79042.96,0.0,1.0,0.0,0.0]
[1777265284937,70.91,79041.78,0.0,1.0,0.0,0.0]
[1777265288175,70.91,79041.66,0.0,1.0,0.0,0.0]
[1777265288271,70.91,79041.66,0.0,1.0,0.0,0.0]
[1777265288276,70.91,79042.91,0.0,1.0,0.0,0.0]
[1777265288984,70.91,79042.91,0.0,1.0,0.0,0.0]
[1777265289022,70.91,79042.91,0.0,1.0,0.0,0.0]
[1777265289124,70.91,79038.05,0.0,1.0,0.0,0.0]
[1777265290540,70.91,79038.05,0.0,1.0,0.0,0.0]
[1777265290771,70.91,79038.05,0.0,1.0,0.0,0.0]
[1777265290592,70.91,79032.61,0.0,1.0,0.0,0.0]
[1777265290979,70.91,79030.43,0.0,1.0,0.0,0.0]
[1777265291986,70.91,79029.57,0.0,1.0,0.0,0.0]
[1777265293860,70.91,79029.79,0.0,1.0,0.0,0.0]
[1777265294523,70.91,79029.79,0.0,1.0,0.0,0.0]
[1777265294624,70.91,79027.34,0.0,1.0,0.0,0.0]
[1777265295144,70.91,79027.34,0.0,1.0,0.0,0.0]
[1777265295276,70.91,79027.34,0.0,1.0,0.0,0.0]
[1777265295376,70.91,79028.07,0.0,1.0,0.0,0.0]
[1777265297021,70.91,79026.86,0.0,1.0,0.0,0.0]
[1777265298027,70.91,79028.0,0.0,1.0,0.0,0.0]
[1777265301365,70.91,79027.62,0.0,1.0,0.0,0.0]
[1777265301522,70.91,79027.62,0.0,1.0,0.0,0.0]
[1777265301622,70.91,79029.72,0.0,1.0,0.0,0.0]
[1777265302056,70.91,79028.8,0.0,1.0,0.0,0.0]
[1777265303063,70.91,79031.57,0.0,1.0,0.0,0.0]
[1777265304521,70.91,79031.57,0.0,1.0,0.0,0.0]
[1777265304605,70.91,79031.42,0.0,1.0,0.0,0.0]
[1777265305077,70.91,79030.06,0.0,1.0,0.0,0.0]
[1777265308324,70.91,79029.99,0.0,1.0,0.0,0.0]
[1777265308528,70.91,79029.99,0.0,1.0,0.0,0.0]
[1777265308561,70.91,79031.76,0.0,1.0,0.0,0.0]
[1777265311119,70.91,79031.23,0.0,1.0,0.0,0.0]
[1777265314157,70.91,79031.13,0.0,1.0,0.0,0.0]
[1777265314276,70.91,79031.13,0.0,1.0,0.0,0.0]
[1777265314370,70.91,79029.19,0.0,1.0,0.0,0.0]
[1777265315559,70.91,79029.19,0.0,1.0,0.0,0.0]
[1777265315770,70.91,79029.19,0.0,1.0,0.0,0.0]
[1777265315660,70.91,79029.85,0.0,1.0,0.0,0.0]
[1777265321801,70.91,79030.3,0.0,1.0,0.0,0.0]
[1777265322023,70.91,79029.84,0.0,1.0,0.0,0.0]
[1777265326408,70.91,79029.39,0.0,1.0,0.0,0.0]
[1777265326522,70.91,79029.39,0.0,1.0,0.0,0.0]
[1777265326566,70.91,79028.03,0.0,1.0,0.0,0.0]
[1777265327377,70.91,79028.03,0.0,1.0,0.0,0.0]
[1777265327432,70.91,79024.4,0.0,1.0,0.0,0.0]
[1777265328241,70.91,79021.19,0.0,1.0,0.0,0.0]
[1777265330823,70.91,79020.98,0.0,1.0,0.0,0.0]
[1777265334282,70.91,79021.94,0.0,1.0,0.0,0.0]
[1777265339318,70.91,79021.31,0.0,1.0,0.0,0.0]
[1777265340325,70.91,79024.89,0.0,1.0,0.0,0.0]
[1777265341332,70.91,79026.22,0.0,1.0,0.0,0.0]
[1777265342188,70.91,79026.22,0.0,1.0,0.0,0.0]
[1777265342273,70.91,79026.22,0.0,1.0,0.0,0.0]
[1777265344160,70.91,79025.42,0.0,1.0,0.0,0.0]
[1777265344271,70.91,79025.42,0.0,1.0,0.0,0.0]
[1777265344353,70.91,79025.46,0.0,1.0,0.0,0.0]
[1777265347795,70.91,79026.17,0.0,1.0,0.0,0.0]
[1777265348027,70.91,79026.17,0.0,1.0,0.0,0.0]
[1777265349388,70.91,79028.18,0.0,1.0,0.0,0.0]
[1777265351586,70.91,79027.6,0.0,1.0,0.0,0.0]
[1777265351782,70.91,79027.6,0.0,1.0,0.0,0.0]
[1777265352220,70.91,79026.82,0.0,1.0,0.0,0.0]
[1777265352277,70.91,79026.82,0.0,1.0,0.0,0.0]
[1777265352409,70.91,79030.42,0.0,1.0,0.0,0.0]
[1777265353416,70.91,79032.03,0.0,1.0,0.0,0.0]
[1777265355430,70.91,79030.74,0.0,1.0,0.0,0.0]
[1777265356332,70.91,79030.74,0.0,1.0,0.0,0.0]
[1777265356522,70.91,79030.74,0.0,1.0,0.0,0.0]
[1777265357444,70.91,79029.08,0.0,1.0,0.0,0.0]
[1777265358451,70.91,79030.05,0.0,1.0,0.0,0.0]
[1777265359806,70.91,79030.05,0.0,1.0,0.0,0.0]
[1777265360022,70.91,79029.53,0.0,1.0,0.0,0.0]
[1777265360209,70.91,79029.53,0.0,1.0,0.0,0.0]
[1777265360275,70.91,79029.53,0.0,1.0,0.0,0.0]
[1777265360465,70.91,79030.14,0.0,1.0,0.0,0.0]
[1777265364846,70.91,79030.14,0.0,1.0,0.0,0.0]
[1777265364855,70.91,79027.07,0.0,1.0,0.0,0.0]
[1777265365020,70.91,79027.07,0.0,1.0,0.0,0.0]
[1777265365500,70.91,79025.39,0.0,1.0,0.0,0.0]
[1777265366507,70.91,79024.03,0.0,1.0,0.0,0.0]
[1777265371541,70.91,79024.99,0.0,1.0,0.0,0.0]
[1777265372676,70.91,79024.99,0.0,1.0,0.0,0.0]
[1777265372772,70.91,79024.99,0.0,1.0,0.0,0.0]
[1777265372836,70.91,79023.02,0.0,1.0,0.0,0.0]
[1777265373556,70.91,79020.87,0.0,1.0,0.0,0.0]
[1777265374577,70.91,79020.87,0.0,1.0,0.0,0.0]
[1777265374772,70.91,79020.87,0.0,1.0,0.0,0.0]
[1777265374873,70.91,79020.79,0.0,1.0,0.0,0.0]
[1777265376577,70.91,79019.57,0.0,1.0,0.0,0.0]
[1777265377580,70.91,79019.57,0.0,1.0,0.0,0.0]
[1777265377772,70.91,79019.57,0.0,1.0,0.0,0.0]
[1777265377798,70.91,79018.38,0.0,1.0,0.0,0.0]
[1777265378591,70.91,79020.1,0.0,1.0,0.0,0.0]
[1777265383625,70.91,79019.44,0.0,1.0,0.0,0.0]
[1777265384653,70.91,79019.44,0.0,1.0,0.0,0.0]
[1777265384770,70.91,79019.44,0.0,1.0,0.0,0.0]
[1777265385458,70.91,79019.57,0.0,1.0,0.0,0.0]
[1777265385527,70.91,79019.57,0.0,1.0,0.0,0.0]
[1777265385639,70.91,79020.12,0.0,1.0,0.0,0.0]
[1777265387655,70.91,79019.15,0.0,1.0,0.0,0.0]
[1777265388661,70.91,79018.12,0.0,1.0,0.0,0.0]
[1777265389668,70.91,79017.25,0.0,1.0,0.0,0.0]
[1777265390675,70.91,79015.68,0.0,1.0,0.0,0.0]
[1777265391882,70.91,79015.68,0.0,1.0,0.0,0.0]
[1777265391898,70.91,79009.69,0.0,1.0,0.0,0.0]
[1777265392019,70.91,79009.69,0.0,1.0,0.0,0.0]
[1777265392689,70.91,79007.88,0.0,1.0,0.0,0.0]
[1777265393696,70.91,79005.91,0.0,1.0,0.0,0.0]
[1777265395703,70.91,79005.4,0.0,1.0,0.0,0.0]
[1777265395769,70.91,79005.4,0.0,1.0,0.0,0.0]
[1777265395796,70.91,79006.47,0.0,1.0,0.0,0.0]
[1777265397938,70.91,79006.77,0.0,1.0,0.0,0.0]
[1777265398018,70.91,79006.77,0.0,1.0,0.0,0.0]
[1777265402759,70.91,79005.46,0.0,1.0,0.0,0.0]
[1777265403325,70.91,79005.46,0.0,1.0,0.0,0.0]
[1777265403524,70.91,79005.46,0.0,1.0,0.0,0.0]
[1777265403766,70.91,79006.05,0.0,1.0,0.0,0.0]
[1777265406787,70.91,79001.74,0.0,1.0,0.0,0.0]
[1777265407025,70.91,79001.74,0.0,1.0,0.0,0.0]
[1777265407794,70.91,78998.77,0.0,1.0,0.0,0.0]
[1777265409863,70.91,79000.85,0.0,1.0,0.0,0.0]
[1777265412849,70.91,78990.98,0.0,1.0,0.0,0.0]
[1777265413856,70.91,78992.8,0.0,1.0,0.0,0.0]
[1777265414964,70.91,78993.29,0.0,1.0,0.0,0.0]
[1777265415030,70.91,78993.29,0.0,1.0,0.0,0.0]
[1777265415877,70.91,78991.95,0.0,1.0,0.0,0.0]
[1777265416805,70.91,78991.95,0.0,1.0,0.0,0.0]
[1777265417023,70.91,78991.4,0.0,1.0,0.0,0.0]
[1777265417891,70.91,78990.42,0.0,1.0,0.0,0.0]
[1777265419905,70.91,78991.76,0.0,1.0,0.0,0.0]
[1777265422926,70.91,78995.11,0.0,1.0,0.0,0.0]
[1777265423378,70.91,78995.11,0.0,1.0,0.0,0.0]
[1777265423522,70.91,78995.11,0.0,1.0,0.0,0.0]
[1777265423933,70.91,78994.0,0.0,1.0,0.0,0.0]
[1777265425628,70.91,78994.64,0.0,1.0,0.0,0.0]
[1777265425771,70.91,78994.64,0.0,1.0,0.0,0.0]
[1777265430535,70.91,78995.42,0.0,1.0,0.0,0.0]
[1777265430774,70.91,78995.42,0.0,1.0,0.0,0.0]
[1777265430805,70.91,78995.18,0.0,1.0,0.0,0.0]
[1777265430999,70.91,78995.18,0.0,1.0,0.0,0.0]
[1777265431030,70.91,78995.18,0.0,1.0,0.0,0.0]
[1777265431101,70.91,78994.96,0.0,1.0,0.0,0.0]
[1777265431989,70.91,78999.93,0.0,1.0,0.0,0.0]
[1777265432996,70.91,79000.79,0.0,1.0,0.0,0.0]
[1777265435449,70.91,79000.76,0.0,1.0,0.0,0.0]
[1777265435527,70.91,79000.76,0.0,1.0,0.0,0.0]
[1777265435903,70.91,79000.76,0.0,1.0,0.0,0.0]
[1777265435628,70.91,79000.3,0.0,1.0,0.0,0.0]
[1777265436021,70.91,79000.3,0.0,1.0,0.0,0.0]
[1777265442060,70.91,78999.27,0.0,1.0,0.0,0.0]
[1777265445082,70.91,79000.49,0.0,1.0,0.0,0.0]
[1777265447307,70.91,79000.02,0.0,1.0,0.0,0.0]
[1777265447523,70.91,79000.02,0.0,1.0,0.0,0.0]
[1777265447575,70.91,79000.02,0.0,1.0,0.0,0.0]
[1777265448044,70.91,79000.02,0.0,1.0,0.0,0.0]
[1777265448273,70.91,79000.02,0.0,1.0,0.0,0.0]
[1777265454145,70.91,79000.56,0.0,1.0,0.0,0.0]
[1777265455153,70.91,78998.22,0.0,1.0,0.0,0.0]
[1777265456546,70.91,78998.22,0.0,1.0,0.0,0.0]
[1777265456778,70.91,78998.22,0.0,1.0,0.0,0.0]
[1777265456880,70.91,78998.24,0.0,1.0,0.0,0.0]
[1777265457317,70.91,78998.24,0.0,1.0,0.0,0.0]
[1777265457521,70.91,78998.24,0.0,1.0,0.0,0.0]
[1777265457623,70.91,78999.36,0.0,1.0,0.0,0.0]
[1777265462202,70.91,78998.25,0.0,1.0,0.0,0.0]
[1777265463635,70.91,78998.25,0.0,1.0,0.0,0.0]
[1777265463778,70.91,78998.25,0.0,1.0,0.0,0.0]
[1777265463841,70.91,78992.3,0.0,1.0,0.0,0.0]
[1777265464342,70.91,78992.3,0.0,1.0,0.0,0.0]
[1777265464524,70.91,78992.3,0.0,1.0,0.0,0.0]
[1777265464563,70.91,78987.62,0.0,1.0,0.0,0.0]
[1777265468244,70.91,78986.8,0.0,1.0,0.0,0.0]
[1777265472273,70.91,78981.73,0.0,1.0,0.0,0.0]
[1777265473279,70.91,78979.98,0.0,1.0,0.0,0.0]
[1777265474286,70.91,78978.59,0.0,1.0,0.0,0.0]
[1777265475293,70.91,78976.74,0.0,1.0,0.0,0.0]
[1777265477802,70.91,78977.27,0.0,1.0,0.0,0.0]
[1777265477875,70.91,78978.82,0.0,1.0,0.0,0.0]
[1777265478439,70.91,78978.82,0.0,1.0,0.0,0.0]
[1777265478525,70.91,78978.82,0.0,1.0,0.0,0.0]
[1777265481335,70.91,78976.98,0.0,1.0,0.0,0.0]
[1777265482342,70.91,78975.89,0.0,1.0,0.0,0.0]
[1777265483220,70.91,78975.89,0.0,1.0,0.0,0.0]
[1777265483269,70.91,78975.89,0.0,1.0,0.0,0.0]
[1777265484007,70.91,78975.89,0.0,1.0,0.0,0.0]
[1777265484024,70.91,78975.89,0.0,1.0,0.0,0.0]
[1777265483348,70.91,78976.79,0.0,1.0,0.0,0.0]
[1777265484356,70.91,78977.61,0.0,1.0,0.0,0.0]
[1777265488424,70.91,78977.19,0.0,1.0,0.0,0.0]
[1777265488522,70.91,78977.19,0.0,1.0,0.0,0.0]
[1777265488848,70.91,78977.19,0.0,1.0,0.0,0.0]
[1777265489024,70.91,78977.19,0.0,1.0,0.0,0.0]
[1777265488949,70.91,78976.76,0.0,1.0,0.0,0.0]
[1777265491405,70.91,78976.02,0.0,1.0,0.0,0.0]
[1777265493419,70.91,78976.93,0.0,1.0,0.0,0.0]
[1777265494107,70.91,78976.93,0.0,1.0,0.0,0.0]
[1777265494276,70.91,78976.93,0.0,1.0,0.0,0.0]
[1777265494639,70.91,78976.93,0.0,1.0,0.0,0.0]
[1777265494774,70.91,78976.93,0.0,1.0,0.0,0.0]
[1777265494876,70.91,78976.83,0.0,1.0,0.0,0.0]
[1777265500368,70.91,78976.57,0.0,1.0,0.0,0.0]
[1777265500521,70.91,78976.57,0.0,1.0,0.0,0.0]
[1777265500620,70.91,78977.1,0.0,1.0,0.0,0.0]
[1777265501138,70.91,78977.1,0.0,1.0,0.0,0.0]
[1777265501274,70.91,78977.1,0.0,1.0,0.0,0.0]
[1777265501475,70.91,78976.18,0.0,1.0,0.0,0.0]
[1777265503972,70.91,78976.87,0.0,1.0,0.0,0.0]
[1777265504025,70.91,78976.87,0.0,1.0,0.0,0.0]
[1777265504010,70.91,78977.86,0.0,1.0,0.0,0.0]
[1777265504496,70.91,78976.96,0.0,1.0,0.0,0.0]
[1777265505071,70.91,78976.96,0.0,1.0,0.0,0.0]
[1777265505272,70.91,78976.96,0.0,1.0,0.0,0.0]
[1777265505503,70.91,78975.49,0.0,1.0,0.0,0.0]
[1777265506510,70.91,78974.44,0.0,1.0,0.0,0.0]
[1777265508526,70.91,78973.54,0.0,1.0,0.0,0.0]
[1777265509670,70.91,78973.54,0.0,1.0,0.0,0.0]
[1777265509778,70.91,78973.54,0.0,1.0,0.0,0.0]
[1777265509875,70.91,78972.66,0.0,1.0,0.0,0.0]
[1777265512553,70.91,78971.18,0.0,1.0,0.0,0.0]
[1777265514266,70.91,78971.87,0.0,1.0,0.0,0.0]
[1777265514521,70.91,78971.87,0.0,1.0,0.0,0.0]
[1777265514568,70.91,78969.09,0.0,1.0,0.0,0.0]
[1777265515157,70.91,78969.09,0.0,1.0,0.0,0.0]
[1777265515273,70.91,78969.09,0.0,1.0,0.0,0.0]
[1777265519603,70.91,78970.46,0.0,1.0,0.0,0.0]
[1777265520780,70.91,78970.46,0.0,1.0,0.0,0.0]
[1777265521028,70.91,78970.46,0.0,1.0,0.0,0.0]
[1777265520827,70.91,78971.3,0.0,1.0,0.0,0.0]
[1777265521450,70.91,78971.3,0.0,1.0,0.0,0.0]
[1777265521524,70.91,78971.3,0.0,1.0,0.0,0.0]
[1777265521617,70.91,78970.35,0.0,1.0,0.0,0.0]
[1777265524855,70.91,78970.15,0.0,1.0,0.0,0.0]
[1777265525021,70.91,78970.15,0.0,1.0,0.0,0.0]
[1777265524872,70.91,78970.7,0.0,1.0,0.0,0.0]
[1777265525098,70.91,78970.7,0.0,1.0,0.0,0.0]
[1777265525278,70.91,78970.7,0.0,1.0,0.0,0.0]
[1777265525644,70.91,78970.12,0.0,1.0,0.0,0.0]
[1777265526915,70.91,78970.98,0.0,1.0,0.0,0.0]
[1777265528050,70.91,78970.98,0.0,1.0,0.0,0.0]
[1777265527659,70.91,78969.99,0.0,1.0,0.0,0.0]
[1777265528274,70.91,78969.99,0.0,1.0,0.0,0.0]
[1777265528666,70.91,78971.4,0.0,1.0,0.0,0.0]
[1777265530680,70.91,78976.97,0.0,1.0,0.0,0.0]
[1777265531687,70.91,78985.25,0.0,1.0,0.0,0.0]
[1777265532694,70.91,78985.25,0.0,1.0,0.0,0.0]
[1777265532773,70.91,78985.25,0.0,1.0,0.0,0.0]
[1777265532797,70.91,78985.74,0.0,1.0,0.0,0.0]
[1777265533433,70.91,78985.74,0.0,1.0,0.0,0.0]
[1777265533732,70.91,78985.74,0.0,1.0,0.0,0.0]
[1777265534707,70.91,78989.1,0.0,1.0,0.0,0.0]
[1777265536721,70.91,78988.32,0.0,1.0,0.0,0.0]
[1777265537729,70.91,78990.49,0.0,1.0,0.0,0.0]
[1777265538613,70.91,78990.49,0.0,1.0,0.0,0.0]
[1777265538774,70.91,78990.49,0.0,1.0,0.0,0.0]
[1777265538904,70.91,78990.49,0.0,1.0,0.0,0.0]
[1777265539029,70.91,78990.49,0.0,1.0,0.0,0.0]
[1777265539005,70.91,78990.53,0.0,1.0,0.0,0.0]
[1777265543771,70.91,78991.32,0.0,1.0,0.0,0.0]
[1777265544778,70.91,78994.92,0.0,1.0,0.0,0.0]
[1777265545785,70.91,78996.08,0.0,1.0,0.0,0.0]
[1777265546792,70.91,78998.59,0.0,1.0,0.0,0.0]
[1777265547340,70.91,78998.59,0.0,1.0,0.0,0.0]
[1777265547520,70.91,78998.59,0.0,1.0,0.0,0.0]
[1777265547799,70.91,78997.98,0.0,1.0,0.0,0.0]
[1777265548115,70.91,78997.98,0.0,1.0,0.0,0.0]
[1777265548282,70.91,78997.98,0.0,1.0,0.0,0.0]
[1777265548805,70.91,78997.23,0.0,1.0,0.0,0.0]
[1777265549813,70.91,78998.24,0.0,1.0,0.0,0.0]
[1777265550820,70.91,78999.66,0.0,1.0,0.0,0.0]
[1777265551827,70.91,78998.65,0.0,1.0,0.0,0.0]
[1777265552281,70.91,78998.65,0.0,1.0,0.0,0.0]
[1777265552523,70.91,78998.65,0.0,1.0,0.0,0.0]
[1777265552834,70.91,78999.99,0.0,1.0,0.0,0.0]
[1777265553340,70.91,78999.99,0.0,1.0,0.0,0.0]
[1777265553522,70.91,78999.99,0.0,1.0,0.0,0.0]
[1777265555855,70.91,79005.14,0.0,1.0,0.0,0.0]
[1777265556699,70.91,79005.14,0.0,1.0,0.0,0.0]
[1777265556770,70.91,79005.14,0.0,1.0,0.0,0.0]
[1777265556861,70.91,79005.31,0.0,1.0,0.0,0.0]
[1777265557386,70.91,79005.31,0.0,1.0,0.0,0.0]
[1777265557523,70.91,79005.31,0.0,1.0,0.0,0.0]
[1777265557869,70.91,79006.97,0.0,1.0,0.0,0.0]
[1777265559883,70.91,79007.76,0.0,1.0,0.0,0.0]
[1777265560891,70.91,79008.48,0.0,1.0,0.0,0.0]
[1777265561898,70.91,79009.89,0.0,1.0,0.0,0.0]
[1777265564845,70.91,79009.57,0.0,1.0,0.0,0.0]
[1777265565023,70.91,79009.57,0.0,1.0,0.0,0.0]
[1777265565085,70.91,79010.06,0.0,1.0,0.0,0.0]
[1777265565497,70.91,79010.06,0.0,1.0,0.0,0.0]
[1777265565524,70.91,79010.06,0.0,1.0,0.0,0.0]
[1777265565926,70.91,79008.74,0.0,1.0,0.0,0.0]
[1777265566934,70.91,79006.38,0.0,1.0,0.0,0.0]
[1777265567940,70.91,79007.23,0.0,1.0,0.0,0.0]
[1777265569322,70.91,79007.79,0.0,1.0,0.0,0.0]
[1777265569524,70.91,79007.79,0.0,1.0,0.0,0.0]
[1777265569742,70.91,79007.79,0.0,1.0,0.0,0.0]
[1777265569777,70.91,79007.79,0.0,1.0,0.0,0.0]
[1777265569955,70.91,79005.88,0.0,1.0,0.0,0.0]
[1777265572976,70.91,79002.96,0.0,1.0,0.0,0.0]
[1777265574958,70.91,79002.85,0.0,1.0,0.0,0.0]
[1777265575030,70.91,79002.85,0.0,1.0,0.0,0.0]
[1777265575086,70.91,79001.99,0.0,1.0,0.0,0.0]
[1777265577004,70.91,79003.23,0.0,1.0,0.0,0.0]
[1777265580026,70.91,79002.55,0.0,1.0,0.0,0.0]
[1777265580745,70.91,79002.55,0.0,1.0,0.0,0.0]
[1777265580770,70.91,79002.55,0.0,1.0,0.0,0.0]
[1777265581112,70.91,79002.55,0.0,1.0,0.0,0.0]
[1777265581034,70.91,79003.2,0.0,1.0,0.0,0.0]
[1777265581275,70.91,79003.2,0.0,1.0,0.0,0.0]
[1777265586832,70.91,79003.46,0.0,1.0,0.0,0.0]
[1777265587020,70.91,79003.46,0.0,1.0,0.0,0.0]
[1777265587076,70.91,79002.7,0.0,1.0,0.0,0.0]
[1777265587357,70.91,79002.7,0.0,1.0,0.0,0.0]
[1777265587529,70.91,79002.7,0.0,1.0,0.0,0.0]
[1777265588083,70.91,79007.03,0.0,1.0,0.0,0.0]
[1777265589091,70.91,79013.27,0.0,1.0,0.0,0.0]
[1777265589391,70.91,79013.27,0.0,1.0,0.0,0.0]
[1777265589522,70.91,79013.27,0.0,1.0,0.0,0.0]
[1777265590097,70.91,79015.41,0.0,1.0,0.0,0.0]
[1777265590891,70.91,79015.41,0.0,1.0,0.0,0.0]
[1777265591021,70.91,79015.41,0.0,1.0,0.0,0.0]
[1777265591104,70.91,79011.09,0.0,1.0,0.0,0.0]
[1777265592111,70.91,79012.05,0.0,1.0,0.0,0.0]
[1777265594125,70.91,79012.93,0.0,1.0,0.0,0.0]
[1777265594403,70.91,79012.93,0.0,1.0,0.0,0.0]
[1777265594520,70.91,79012.93,0.0,1.0,0.0,0.0]
[1777265596139,70.91,79011.29,0.0,1.0,0.0,0.0]
[1777265599803,70.91,79011.46,0.0,1.0,0.0,0.0]
[1777265600019,70.91,79011.46,0.0,1.0,0.0,0.0]
[1777265600120,70.91,79012.11,0.0,1.0,0.0,0.0]
[1777265601644,70.91,79012.55,0.0,1.0,0.0,0.0]
[1777265601779,70.91,79012.55,0.0,1.0,0.0,0.0]
[1777265601880,70.91,79012.55,0.0,1.0,0.0,0.0]
[1777265603777,70.91,79012.85,0.0,1.0,0.0,0.0]
[1777265604025,70.91,79012.85,0.0,1.0,0.0,0.0]
[1777265604032,70.91,79013.94,0.0,1.0,0.0,0.0]
[1777265605201,70.91,79012.87,0.0,1.0,0.0,0.0]
[1777265606209,70.91,79012.0,0.0,1.0,0.0,0.0]
[1777265607216,70.91,79012.95,0.0,1.0,0.0,0.0]
[1777265608223,70.91,79011.58,0.0,1.0,0.0,0.0]
[1777265610488,70.91,79011.72,0.0,1.0,0.0,0.0]
[1777265610522,70.91,79011.72,0.0,1.0,0.0,0.0]
[1777265610589,70.91,79011.5,0.0,1.0,0.0,0.0]
[1777265611750,70.91,79011.5,0.0,1.0,0.0,0.0]
[1777265611774,70.91,79011.5,0.0,1.0,0.0,0.0]
[1777265611846,70.91,79012.12,0.0,1.0,0.0,0.0]
[1777265612251,70.91,79012.79,0.0,1.0,0.0,0.0]
[1777265614651,70.91,79013.27,0.0,1.0,0.0,0.0]
[1777265615271,70.91,79018.35,0.0,1.0,0.0,0.0]
[1777265616329,70.91,79018.35,0.0,1.0,0.0,0.0]
[1777265616526,70.91,79018.35,0.0,1.0,0.0,0.0]
[1777265617022,70.91,79018.35,0.0,1.0,0.0,0.0]
[1777265617123,70.91,79019.74,0.0,1.0,0.0,0.0]
[1777265619299,70.91,79019.12,0.0,1.0,0.0,0.0]
[1777265624998,70.91,79019.18,0.0,1.0,0.0,0.0]
[1777265625033,70.91,79019.18,0.0,1.0,0.0,0.0]
[1777265626349,70.91,79020.22,0.0,1.0,0.0,0.0]
[1777265629235,70.91,79020.72,0.0,1.0,0.0,0.0]
[1777265629274,70.91,79020.72,0.0,1.0,0.0,0.0]
[1777265629370,70.91,79019.61,0.0,1.0,0.0,0.0]
[1777265630377,70.91,79022.17,0.0,1.0,0.0,0.0]
[1777265631384,70.91,79019.98,0.0,1.0,0.0,0.0]
[1777265633037,70.91,79019.98,0.0,1.0,0.0,0.0]
[1777265633126,70.91,79018.25,0.0,1.0,0.0,0.0]
[1777265633279,70.91,79018.25,0.0,1.0,0.0,0.0]
[1777265633398,70.91,79015.73,0.0,1.0,0.0,0.0]
[1777265636419,70.91,79014.62,0.0,1.0,0.0,0.0]
[1777265638432,70.91,79014.02,0.0,1.0,0.0,0.0]
[1777265639387,70.91,79014.02,0.0,1.0,0.0,0.0]
[1777265639525,70.91,79014.02,0.0,1.0,0.0,0.0]
[1777265642850,70.91,79013.42,0.0,1.0,0.0,0.0]
[1777265643023,70.91,79013.42,0.0,1.0,0.0,0.0]
[1777265643071,70.91,79015.22,0.0,1.0,0.0,0.0]
[1777265643468,70.91,79017.63,0.0,1.0,0.0,0.0]
[1777265647496,70.91,79018.26,0.0,1.0,0.0,0.0]
[1777265650517,70.91,79006.61,0.0,1.0,0.0,0.0]
[1777265651359,70.91,79006.61,0.0,1.0,0.0,0.0]
[1777265651529,70.91,79006.61,0.0,1.0,0.0,0.0]
[1777265651628,70.91,79001.89,0.0,1.0,0.0,0.0]
[1777265653015,70.91,79001.89,0.0,1.0,0.0,0.0]
[1777265653116,70.91,79000.38,0.0,1.0,0.0,0.0]
[1777265653276,70.91,79000.38,0.0,1.0,0.0,0.0]
[1777265653538,70.91,78998.13,0.0,1.0,0.0,0.0]
[1777265654545,70.91,78996.75,0.0,1.0,0.0,0.0]
[1777265655850,70.91,78994.59,0.0,1.0,0.0,0.0]
[1777265657129,70.91,78994.59,0.0,1.0,0.0,0.0]
[1777265657273,70.91,78994.96,0.0,1.0,0.0,0.0]
[1777265657565,70.91,78989.93,0.0,1.0,0.0,0.0]
[1777265658680,70.91,78989.93,0.0,1.0,0.0,0.0]
[1777265659021,70.91,78989.93,0.0,1.0,0.0,0.0]
[1777265659121,70.91,78989.24,0.0,1.0,0.0,0.0]
[1777265659580,70.91,78990.45,0.0,1.0,0.0,0.0]
[1777265660324,70.91,78990.45,0.0,1.0,0.0,0.0]
[1777265660526,70.91,78990.45,0.0,1.0,0.0,0.0]
[1777265660587,70.91,78991.68,0.0,1.0,0.0,0.0]
[1777265662600,70.91,78992.34,0.0,1.0,0.0,0.0]
[1777265665622,70.91,78991.3,0.0,1.0,0.0,0.0]
[1777265668642,70.91,78983.1,0.0,1.0,0.0,0.0]
[1777265670096,70.91,78977.99,0.0,1.0,0.0,0.0]
[1777265670744,70.91,78977.99,0.0,1.0,0.0,0.0]
[1777265670778,70.91,78977.99,0.0,1.0,0.0,0.0]
[1777265671026,70.91,78977.99,0.0,1.0,0.0,0.0]
[1777265671040,70.91,78976.36,0.0,1.0,0.0,0.0]
[1777265673678,70.91,78975.25,0.0,1.0,0.0,0.0]
[1777265675693,70.91,78973.02,0.0,1.0,0.0,0.0]
[1777265677707,70.91,78971.67,0.0,1.0,0.0,0.0]
[1777265678715,70.91,78970.67,0.0,1.0,0.0,0.0]
[1777265679443,70.91,78970.67,0.0,1.0,0.0,0.0]
[1777265679523,70.91,78970.67,0.0,1.0,0.0,0.0]
[1777265679721,70.91,78972.02,0.0,1.0,0.0,0.0]
[1777265683735,70.91,78971.94,0.0,1.0,0.0,0.0]
[1777265683777,70.91,78971.94,0.0,1.0,0.0,0.0]
[1777265685765,70.91,78971.06,0.0,1.0,0.0,0.0]
[1777265690800,70.91,78970.4,0.0,1.0,0.0,0.0]
[1777265693821,70.91,78968.83,0.0,1.0,0.0,0.0]
[1777265695485,70.91,78967.99,0.0,1.0,0.0,0.0]
[1777265695525,70.91,78967.99,0.0,1.0,0.0,0.0]
[1777265695835,70.91,78966.74,0.0,1.0,0.0,0.0]
[1777265696648,70.91,78966.74,0.0,1.0,0.0,0.0]
[1777265696842,70.91,79007.32,0.0,1.0,0.0,0.0]
[1777265697854,70.91,79009.89,0.0,1.0,0.0,0.0]
[1777265700053,70.91,79009.38,0.0,1.0,0.0,0.0]
[1777265700872,70.91,79002.17,0.0,1.0,0.0,0.0]
[1777265701878,70.91,78995.06,0.0,1.0,0.0,0.0]
[1777265702886,70.91,78996.09,0.0,1.0,0.0,0.0]
[1777265704900,70.91,78990.29,0.0,1.0,0.0,0.0]
[1777265705906,70.91,78980.99,0.0,1.0,0.0,0.0]
[1777265706914,70.91,78974.39,0.0,1.0,0.0,0.0]
[1777265707323,70.91,78974.39,0.0,1.0,0.0,0.0]
[1777265707519,70.91,78974.39,0.0,1.0,0.0,0.0]
[1777265707921,70.91,78970.51,0.0,1.0,0.0,0.0]
[1777265708928,70.91,78965.64,0.0,1.0,0.0,0.0]
[1777265709935,70.91,78962.99,0.0,1.0,0.0,0.0]
[1777265711271,70.91,78962.41,0.0,1.0,0.0,0.0]
[1777265711523,70.91,78962.41,0.0,1.0,0.0,0.0]
[1777265711949,70.91,78958.77,0.0,1.0,0.0,0.0]
[1777265712955,70.91,78957.0,0.0,1.0,0.0,0.0]
[1777265713963,70.91,78952.92,0.0,1.0,0.0,0.0]
[1777265714970,70.91,78957.83,0.0,1.0,0.0,0.0]
[1777265715937,70.91,78957.83,0.0,1.0,0.0,0.0]
[1777265716032,70.91,78957.83,0.0,1.0,0.0,0.0]
[1777265716111,70.91,78962.07,0.0,1.0,0.0,0.0]
[1777265716984,70.91,78966.7,0.0,1.0,0.0,0.0]
[1777265718998,70.91,78964.18,0.0,1.0,0.0,0.0]
[1777265719631,70.91,78964.18,0.0,1.0,0.0,0.0]
[1777265719771,70.91,78964.18,0.0,1.0,0.0,0.0]
[1777265720025,70.91,78964.18,0.0,1.0,0.0,0.0]
[1777265720092,70.91,78961.26,0.0,1.0,0.0,0.0]
[1777265721031,70.91,78961.26,0.0,1.0,0.0,0.0]
[1777265721277,70.91,78963.85,0.0,1.0,0.0,0.0]
[1777265722020,70.91,78962.07,0.0,1.0,0.0,0.0]
[1777265723027,70.91,78959.0,0.0,1.0,0.0,0.0]
[1777265724034,70.91,78955.92,0.0,1.0,0.0,0.0]
[1777265725041,70.91,78953.67,0.0,1.0,0.0,0.0]
[1777265727055,70.91,78952.4,0.0,1.0,0.0,0.0]
[1777265731083,70.91,78952.24,0.0,1.0,0.0,0.0]
[1777265732023,70.91,78952.24,0.0,1.0,0.0,0.0]
[1777265733414,70.91,78951.59,0.0,1.0,0.0,0.0]
[1777265733535,70.91,78951.59,0.0,1.0,0.0,0.0]
[1777265734104,70.91,78948.59,0.0,1.0,0.0,0.0]
[1777265737125,70.91,78946.36,0.0,1.0,0.0,0.0]
[1777265738727,70.91,78947.06,0.0,1.0,0.0,0.0]
[1777265738775,70.91,78947.06,0.0,1.0,0.0,0.0]
[1777265740146,70.91,78945.44,0.0,1.0,0.0,0.0]
[1777265741153,70.91,78940.07,0.0,1.0,0.0,0.0]
[1777265743166,70.91,78930.02,0.0,1.0,0.0,0.0]
[1777265744174,70.91,78930.89,0.0,1.0,0.0,0.0]
[1777265745181,70.91,78929.69,0.0,1.0,0.0,0.0]
[1777265746189,70.91,78928.07,0.0,1.0,0.0,0.0]
[1777265747195,70.91,78926.37,0.0,1.0,0.0,0.0]
[1777265748405,70.91,78925.83,0.0,1.0,0.0,0.0]
[1777265748525,70.91,78925.83,0.0,1.0,0.0,0.0]
[1777265748925,70.91,78925.83,0.0,1.0,0.0,0.0]
[1777265749022,70.91,78925.83,0.0,1.0,0.0,0.0]
[1777265749209,70.91,78925.6,0.0,1.0,0.0,0.0]
[1777265753237,70.91,78922.5,0.0,1.0,0.0,0.0]
[1777265754244,70.91,78921.27,0.0,1.0,0.0,0.0]
[1777265758272,70.91,78919.87,0.0,1.0,0.0,0.0]
[1777265758398,70.91,78919.87,0.0,1.0,0.0,0.0]
[1777265758524,70.91,78919.87,0.0,1.0,0.0,0.0]
[1777265759279,70.91,78921.74,0.0,1.0,0.0,0.0]
[1777265759647,70.91,78921.74,0.0,1.0,0.0,0.0]
[1777265759772,70.91,78921.74,0.0,1.0,0.0,0.0]
[1777265763705,70.91,78921.32,0.0,1.0,0.0,0.0]
[1777265763773,70.91,78921.32,0.0,1.0,0.0,0.0]
[1777265764313,70.91,78920.53,0.0,1.0,0.0,0.0]
[1777265764328,70.91,78920.53,0.0,1.0,0.0,0.0]
[1777265764523,70.91,78920.53,0.0,1.0,0.0,0.0]
[1777265766329,70.91,78914.84,0.0,1.0,0.0,0.0]
[1777265767336,70.91,78908.57,0.0,1.0,0.0,0.0]
[1777265768343,70.91,78906.3,0.0,1.0,0.0,0.0]
[1777265769350,70.91,78904.31,0.0,1.0,0.0,0.0]
[1777265770717,70.91,78904.31,0.0,1.0,0.0,0.0]
[1777265770773,70.91,78904.31,0.0,1.0,0.0,0.0]
[1777265770920,70.91,78900.47,0.0,1.0,0.0,0.0]
[1777265771511,70.91,78900.47,0.0,1.0,0.0,0.0]
[1777265771523,70.91,78900.47,0.0,1.0,0.0,0.0]
[1777265773377,70.91,78903.14,0.0,1.0,0.0,0.0]
[1777265774385,70.91,78904.34,0.0,1.0,0.0,0.0]
[1777265776312,70.91,78904.34,0.0,1.0,0.0,0.0]
[1777265775391,70.91,78907.9,0.0,1.0,0.0,0.0]
[1777265776522,70.91,78907.9,0.0,1.0,0.0,0.0]
[1777265776607,70.91,78911.3,0.0,1.0,0.0,0.0]
[1777265778413,70.91,78912.35,0.0,1.0,0.0,0.0]
[1777265779420,70.91,78915.76,0.0,1.0,0.0,0.0]
[1777265780521,70.91,78915.76,0.0,1.0,0.0,0.0]
[1777265780774,70.91,78915.76,0.0,1.0,0.0,0.0]
[1777265780871,70.91,78919.65,0.0,1.0,0.0,0.0]
[1777265781434,70.91,78920.92,0.0,1.0,0.0,0.0]
[1777265782441,70.91,78914.37,0.0,1.0,0.0,0.0]
[1777265783867,70.91,78914.37,0.0,1.0,0.0,0.0]
[1777265784030,70.91,78914.37,0.0,1.0,0.0,0.0]
[1777265784285,70.91,78914.37,0.0,1.0,0.0,0.0]
[1777265784128,70.91,78911.79,0.0,1.0,0.0,0.0]
[1777265784525,70.91,78911.79,0.0,1.0,0.0,0.0]
[1777265788486,70.91,78910.33,0.0,1.0,0.0,0.0]
[1777265789493,70.91,78911.72,0.0,1.0,0.0,0.0]
[1777265791506,70.91,78911.29,0.0,1.0,0.0,0.0]
[1777265792514,70.91,78907.44,0.0,1.0,0.0,0.0]
[1777265794229,70.91,78907.44,0.0,1.0,0.0,0.0]
[1777265794278,70.91,78907.44,0.0,1.0,0.0,0.0]
[1777265794263,70.91,78906.24,0.0,1.0,0.0,0.0]
[1777265794528,70.91,78903.44,0.0,1.0,0.0,0.0]
[1777265795535,70.91,78901.46,0.0,1.0,0.0,0.0]
[1777265797169,70.91,78901.46,0.0,1.0,0.0,0.0]
[1777265797272,70.91,78901.46,0.0,1.0,0.0,0.0]
[1777265797271,70.91,78902.84,0.0,1.0,0.0,0.0]
[1777265802179,70.91,78902.64,0.0,1.0,0.0,0.0]
[1777265802276,70.91,78902.64,0.0,1.0,0.0,0.0]
[1777265802329,70.91,78902.64,0.0,1.0,0.0,0.0]
[1777265802229,70.91,78902.06,0.0,1.0,0.0,0.0]
[1777265802521,70.91,78902.06,0.0,1.0,0.0,0.0]
[1777265802584,70.91,78903.43,0.0,1.0,0.0,0.0]
[1777265803592,70.91,78904.33,0.0,1.0,0.0,0.0]
[1777265804599,70.91,78906.75,0.0,1.0,0.0,0.0]
[1777265805668,70.91,78906.75,0.0,1.0,0.0,0.0]
[1777265805775,70.91,78906.75,0.0,1.0,0.0,0.0]
[1777265805975,70.91,78906.75,0.0,1.0,0.0,0.0]
[1777265806021,70.91,78906.75,0.0,1.0,0.0,0.0]
[1777265806076,70.91,78911.09,0.0,1.0,0.0,0.0]
[1777265807619,70.91,78910.23,0.0,1.0,0.0,0.0]
[1777265810641,70.91,78911.11,0.0,1.0,0.0,0.0]
[1777265811648,70.91,78913.02,0.0,1.0,0.0,0.0]
[1777265812655,70.91,78914.77,0.0,1.0,0.0,0.0]
[1777265813877,70.91,78914.77,0.0,1.0,0.0,0.0]
[1777265814027,70.91,78914.77,0.0,1.0,0.0,0.0]
[1777265814095,70.91,78912.98,0.0,1.0,0.0,0.0]
[1777265814382,70.91,78912.98,0.0,1.0,0.0,0.0]
[1777265814526,70.91,78912.98,0.0,1.0,0.0,0.0]
[1777265814668,70.91,78911.85,0.0,1.0,0.0,0.0]
[1777265815676,70.91,78906.43,0.0,1.0,0.0,0.0]
[1777265816435,70.91,78906.43,0.0,1.0,0.0,0.0]
[1777265816528,70.91,78906.43,0.0,1.0,0.0,0.0]
[1777265816931,70.91,78906.43,0.0,1.0,0.0,0.0]
[1777265817028,70.91,78906.43,0.0,1.0,0.0,0.0]
[1777265817033,70.91,78902.86,0.0,1.0,0.0,0.0]
[1777265822085,70.91,78903.65,0.0,1.0,0.0,0.0]
[1777265822276,70.91,78903.65,0.0,1.0,0.0,0.0]
[1777265822369,70.91,78905.2,0.0,1.0,0.0,0.0]
[1777265822674,70.91,78905.2,0.0,1.0,0.0,0.0]
[1777265822774,70.91,78905.2,0.0,1.0,0.0,0.0]
[1777265822775,70.91,78902.61,0.0,1.0,0.0,0.0]
[1777265823731,70.91,78903.6,0.0,1.0,0.0,0.0]
[1777265824653,70.91,78903.6,0.0,1.0,0.0,0.0]
[1777265824774,70.91,78903.6,0.0,1.0,0.0,0.0]
[1777265824875,70.91,78905.62,0.0,1.0,0.0,0.0]
[1777265826243,70.91,78905.62,0.0,1.0,0.0,0.0]
[1777265826270,70.91,78905.62,0.0,1.0,0.0,0.0]
[1777265826344,70.91,78906.9,0.0,1.0,0.0,0.0]
[1777265827761,70.91,78905.8,0.0,1.0,0.0,0.0]
[1777265832796,70.91,78906.05,0.0,1.0,0.0,0.0]
[1777265833987,70.91,78906.05,0.0,1.0,0.0,0.0]
[1777265834026,70.91,78906.05,0.0,1.0,0.0,0.0]
[1777265834093,70.91,78906.05,0.0,1.0,0.0,0.0]
[1777265834272,70.91,78906.05,0.0,1.0,0.0,0.0]
[1777265834373,70.91,78906.39,0.0,1.0,0.0,0.0]
[1777265835817,70.91,78908.23,0.0,1.0,0.0,0.0]
[1777265836823,70.91,78909.54,0.0,1.0,0.0,0.0]
[1777265837843,70.91,78909.54,0.0,1.0,0.0,0.0]
[1777265838029,70.91,78909.54,0.0,1.0,0.0,0.0]
[1777265838067,70.91,78909.54,0.0,1.0,0.0,0.0]
[1777265838274,70.91,78909.54,0.0,1.0,0.0,0.0]
[1777265838371,70.91,78906.11,0.0,1.0,0.0,0.0]
[1777265841858,70.91,78903.06,0.0,1.0,0.0,0.0]
[1777265842936,70.91,78903.06,0.0,1.0,0.0,0.0]
[1777265843025,70.91,78903.06,0.0,1.0,0.0,0.0]
[1777265843203,70.91,78903.06,0.0,1.0,0.0,0.0]
[1777265843276,70.91,78903.06,0.0,1.0,0.0,0.0]
[1777265843304,70.91,78904.6,0.0,1.0,0.0,0.0]
[1777265843872,70.91,78905.66,0.0,1.0,0.0,0.0]
[1777265845886,70.91,78908.12,0.0,1.0,0.0,0.0]
[1777265848396,70.91,78908.21,0.0,1.0,0.0,0.0]
[1777265847900,70.91,78909.05,0.0,1.0,0.0,0.0]
[1777265848524,70.91,78909.05,0.0,1.0,0.0,0.0]
[1777265848570,70.91,78909.05,0.0,1.0,0.0,0.0]
[1777265848777,70.91,78909.05,0.0,1.0,0.0,0.0]
[1777265848908,70.91,78909.46,0.0,1.0,0.0,0.0]
[1777265851929,70.91,78910.36,0.0,1.0,0.0,0.0]
[1777265853670,70.91,78909.6,0.0,1.0,0.0,0.0]
[1777265853774,70.91,78909.6,0.0,1.0,0.0,0.0]
[1777265857285,70.91,78909.5,0.0,1.0,0.0,0.0]
[1777265857303,70.91,78907.5,0.0,1.0,0.0,0.0]
[1777265857524,70.91,78907.5,0.0,1.0,0.0,0.0]
[1777265858189,70.91,78907.5,0.0,1.0,0.0,0.0]
[1777265858276,70.91,78907.5,0.0,1.0,0.0,0.0]
[1777265858284,70.91,78908.07,0.0,1.0,0.0,0.0]
[1777265859985,70.91,78906.82,0.0,1.0,0.0,0.0]
[1777265865167,70.91,78906.08,0.0,1.0,0.0,0.0]
[1777265865277,70.91,78906.08,0.0,1.0,0.0,0.0]
[1777265867593,70.91,78905.91,0.0,1.0,0.0,0.0]
[1777265867779,70.91,78905.91,0.0,1.0,0.0,0.0]
[1777265868041,70.91,78904.87,0.0,1.0,0.0,0.0]
[1777265869048,70.91,78905.69,0.0,1.0,0.0,0.0]
[1777265871061,70.91,78907.37,0.0,1.0,0.0,0.0]
[1777265871854,70.91,78907.37,0.0,1.0,0.0,0.0]
[1777265872024,70.91,78907.37,0.0,1.0,0.0,0.0]
[1777265876099,70.91,78909.21,0.0,1.0,0.0,0.0]
[1777265879339,70.91,78909.63,0.0,1.0,0.0,0.0]
[1777265879371,70.91,78910.34,0.0,1.0,0.0,0.0]
[1777265879524,70.91,78910.34,0.0,1.0,0.0,0.0]
[1777265879925,70.91,78910.34,0.0,1.0,0.0,0.0]
[1777265880020,70.91,78910.34,0.0,1.0,0.0,0.0]
[1777265880128,70.91,78909.13,0.0,1.0,0.0,0.0]
[1777265884305,70.91,78909.09,0.0,1.0,0.0,0.0]
[1777265884373,70.91,78908.03,0.0,1.0,0.0,0.0]
[1777265884532,70.91,78908.03,0.0,1.0,0.0,0.0]
[1777265885163,70.91,78911.58,0.0,1.0,0.0,0.0]
[1777265886057,70.91,78911.58,0.0,1.0,0.0,0.0]
[1777265886175,70.91,78911.58,0.0,1.0,0.0,0.0]
[1777265886269,70.91,78913.17,0.0,1.0,0.0,0.0]
[1777265887176,70.91,78919.09,0.0,1.0,0.0,0.0]
[1777265888185,70.91,78921.48,0.0,1.0,0.0,0.0]
[1777265889641,70.91,78921.2,0.0,1.0,0.0,0.0]
[1777265889771,70.91,78921.2,0.0,1.0,0.0,0.0]
[1777265890198,70.91,78921.5,0.0,1.0,0.0,0.0]
[1777265891205,70.91,78922.6,0.0,1.0,0.0,0.0]
[1777265892212,70.91,78921.4,0.0,1.0,0.0,0.0]
[1777265894229,70.91,78920.24,0.0,1.0,0.0,0.0]
[1777265895236,70.91,78927.72,0.0,1.0,0.0,0.0]
[1777265896243,70.91,78930.34,0.0,1.0,0.0,0.0]
[1777265897477,70.91,78930.33,0.0,1.0,0.0,0.0]
[1777265897529,70.91,78930.33,0.0,1.0,0.0,0.0]
[1777265901278,70.91,78926.46,0.0,1.0,0.0,0.0]
[1777265902284,70.91,78925.68,0.0,1.0,0.0,0.0]
[1777265903238,70.91,78925.68,0.0,1.0,0.0,0.0]
[1777265903277,70.91,78925.68,0.0,1.0,0.0,0.0]
[1777265903292,70.91,78924.97,0.0,1.0,0.0,0.0]
[1777265904111,70.91,78924.97,0.0,1.0,0.0,0.0]
[1777265904278,70.91,78924.97,0.0,1.0,0.0,0.0]
[1777265904299,70.91,78925.83,0.0,1.0,0.0,0.0]
[1777265905306,70.91,78925.03,0.0,1.0,0.0,0.0]
[1777265906313,70.91,78926.02,0.0,1.0,0.0,0.0]
[1777265910341,70.91,78924.23,0.0,1.0,0.0,0.0]
[1777265911347,70.91,78923.85,0.0,1.0,0.0,0.0]
[1777265911622,70.91,78923.85,0.0,1.0,0.0,0.0]
[1777265911776,70.91,78923.85,0.0,1.0,0.0,0.0]
[1777265912073,70.91,78923.85,0.0,1.0,0.0,0.0]
[1777265912276,70.91,78923.85,0.0,1.0,0.0,0.0]
[1777265912355,70.91,78923.6,0.0,1.0,0.0,0.0]
[1777265913362,70.91,78917.21,0.0,1.0,0.0,0.0]
[1777265914369,70.91,78913.27,0.0,1.0,0.0,0.0]
[1777265914739,70.91,78913.27,0.0,1.0,0.0,0.0]
[1777265914773,70.91,78913.27,0.0,1.0,0.0,0.0]
[1777265915199,70.91,78913.27,0.0,1.0,0.0,0.0]
[1777265915289,70.91,78913.27,0.0,1.0,0.0,0.0]
[1777265915375,70.91,78914.18,0.0,1.0,0.0,0.0]
[1777265916383,70.91,78915.14,0.0,1.0,0.0,0.0]
[1777265917389,70.91,78907.84,0.0,1.0,0.0,0.0]
[1777265918397,70.91,78905.91,0.0,1.0,0.0,0.0]
[1777265919291,70.91,78905.91,0.0,1.0,0.0,0.0]
[1777265919524,70.91,78906.32,0.0,1.0,0.0,0.0]
[1777265919613,70.91,78906.32,0.0,1.0,0.0,0.0]
[1777265919772,70.91,78906.32,0.0,1.0,0.0,0.0]
[1777265920411,70.91,78905.81,0.0,1.0,0.0,0.0]
[1777265922425,70.91,78907.57,0.0,1.0,0.0,0.0]
[1777265923433,70.91,78911.33,0.0,1.0,0.0,0.0]
[1777265923514,70.91,78911.33,0.0,1.0,0.0,0.0]
[1777265923531,70.91,78911.33,0.0,1.0,0.0,0.0]
[1777265924439,70.91,78912.98,0.0,1.0,0.0,0.0]
[1777265925447,70.91,78914.12,0.0,1.0,0.0,0.0]
[1777265926270,70.91,78914.12,0.0,1.0,0.0,0.0]
[1777265926454,70.91,78918.3,0.0,1.0,0.0,0.0]
[1777265926523,70.91,78918.3,0.0,1.0,0.0,0.0]
[1777265927206,70.91,78918.3,0.0,1.0,0.0,0.0]
[1777265927274,70.91,78918.3,0.0,1.0,0.0,0.0]
[1777265927461,70.91,78920.94,0.0,1.0,0.0,0.0]
[1777265928468,70.91,78919.88,0.0,1.0,0.0,0.0]
[1777265932392,70.91,78919.52,0.0,1.0,0.0,0.0]
[1777265932525,70.91,78919.08,0.0,1.0,0.0,0.0]
[1777265935517,70.91,78917.62,0.0,1.0,0.0,0.0]
[1777265939445,70.91,78917.37,0.0,1.0,0.0,0.0]
[1777265938538,70.91,78919.35,0.0,1.0,0.0,0.0]
[1777265939525,70.91,78919.35,0.0,1.0,0.0,0.0]
[1777265940551,70.91,78921.63,0.0,1.0,0.0,0.0]
[1777265941559,70.91,78923.2,0.0,1.0,0.0,0.0]
[1777265942688,70.91,78923.2,0.0,1.0,0.0,0.0]
[1777265942771,70.91,78923.2,0.0,1.0,0.0,0.0]
[1777265942789,70.91,78924.88,0.0,1.0,0.0,0.0]
[1777265945587,70.91,78926.26,0.0,1.0,0.0,0.0]
[1777265946807,70.91,78926.26,0.0,1.0,0.0,0.0]
[1777265947025,70.91,78926.26,0.0,1.0,0.0,0.0]
[1777265947092,70.91,78927.99,0.0,1.0,0.0,0.0]
[1777265947601,70.91,78930.21,0.0,1.0,0.0,0.0]
[1777265949615,70.91,78932.13,0.0,1.0,0.0,0.0]
[1777265950622,70.91,78934.85,0.0,1.0,0.0,0.0]
[1777265952140,70.91,78934.85,0.0,1.0,0.0,0.0]
[1777265952271,70.91,78934.85,0.0,1.0,0.0,0.0]
[1777265952401,70.91,78934.85,0.0,1.0,0.0,0.0]
[1777265952495,70.91,78935.52,0.0,1.0,0.0,0.0]
[1777265952529,70.91,78935.52,0.0,1.0,0.0,0.0]
[1777265952638,70.91,78938.25,0.0,1.0,0.0,0.0]
[1777265954652,70.91,78937.22,0.0,1.0,0.0,0.0]
[1777265957674,70.91,78936.52,0.0,1.0,0.0,0.0]
[1777265962193,70.91,78937.1,0.0,1.0,0.0,0.0]
[1777265962271,70.91,78937.1,0.0,1.0,0.0,0.0]
[1777265962291,70.91,78936.46,0.0,1.0,0.0,0.0]
[1777265962540,70.91,78936.46,0.0,1.0,0.0,0.0]
[1777265962772,70.91,78936.46,0.0,1.0,0.0,0.0]
[1777265964723,70.91,78933.65,0.0,1.0,0.0,0.0]
[1777265966737,70.91,78932.79,0.0,1.0,0.0,0.0]
[1777265967744,70.91,78931.78,0.0,1.0,0.0,0.0]
[1777265972002,70.91,78931.98,0.0,1.0,0.0,0.0]
[1777265972021,70.91,78931.98,0.0,1.0,0.0,0.0]
[1777265972041,70.91,78932.04,0.0,1.0,0.0,0.0]
[1777265972882,70.91,78932.04,0.0,1.0,0.0,0.0]
[1777265973023,70.91,78932.04,0.0,1.0,0.0,0.0]
[1777265973110,70.91,78935.81,0.0,1.0,0.0,0.0]
[1777265973786,70.91,78937.97,0.0,1.0,0.0,0.0]
[1777265974793,70.91,78937.35,0.0,1.0,0.0,0.0]
[1777265979865,70.91,78937.9,0.0,1.0,0.0,0.0]
[1777265980022,70.91,78937.9,0.0,1.0,0.0,0.0]
[1777265980234,70.91,78937.9,0.0,1.0,0.0,0.0]
[1777265980272,70.91,78937.9,0.0,1.0,0.0,0.0]
[1777265980372,70.91,78937.12,0.0,1.0,0.0,0.0]
[1777265985870,70.91,78937.45,0.0,1.0,0.0,0.0]
[1777265991008,70.91,78937.48,0.0,1.0,0.0,0.0]
[1777265991026,70.91,78937.48,0.0,1.0,0.0,0.0]
[1777265991488,70.91,78937.48,0.0,1.0,0.0,0.0]
[1777265991522,70.91,78937.48,0.0,1.0,0.0,0.0]
[1777265991173,70.91,78936.62,0.0,1.0,0.0,0.0]
[1777265993927,70.91,78937.23,0.0,1.0,0.0,0.0]
[1777265995606,70.91,78937.23,0.0,1.0,0.0,0.0]
[1777265995780,70.91,78937.23,0.0,1.0,0.0,0.0]
[1777265998544,70.91,78936.8,0.0,1.0,0.0,0.0]
[1777265998771,70.91,78937.02,0.0,1.0,0.0,0.0]
[1777265998961,70.91,78937.31,0.0,1.0,0.0,0.0]
[1777265999969,70.91,78938.16,0.0,1.0,0.0,0.0]
[1777266000984,70.91,78950.08,0.0,1.0,0.0,0.0]
[1777266002283,70.91,78950.08,0.0,1.0,0.0,0.0]
[1777266002523,70.91,78950.08,0.0,1.0,0.0,0.0]
[1777266002336,70.91,78954.37,0.0,1.0,0.0,0.0]
[1777266002997,70.91,78952.01,0.0,1.0,0.0,0.0]
[1777266006019,70.91,78949.6,0.0,1.0,0.0,0.0]
[1777266006581,70.91,78949.6,0.0,1.0,0.0,0.0]
[1777266006776,70.91,78949.6,0.0,1.0,0.0,0.0]
[1777266007170,70.91,78949.6,0.0,1.0,0.0,0.0]
[1777266007273,70.91,78949.6,0.0,1.0,0.0,0.0]
[1777266007371,70.91,78945.12,0.0,1.0,0.0,0.0]
[1777266009039,70.91,78944.13,0.0,1.0,0.0,0.0]
[1777266010046,70.91,78942.61,0.0,1.0,0.0,0.0]
[1777266011054,70.91,78942.02,0.0,1.0,0.0,0.0]
[1777266013068,70.91,78941.22,0.0,1.0,0.0,0.0]
[1777266018103,70.91,78941.11,0.0,1.0,0.0,0.0]
[1777266020464,70.91,78937.91,0.0,1.0,0.0,0.0]
[1777266020966,70.91,78937.91,0.0,1.0,0.0,0.0]
[1777266021025,70.91,78937.91,0.0,1.0,0.0,0.0]
[1777266021124,70.91,78932.39,0.0,1.0,0.0,0.0]
[1777266022026,70.91,78932.39,0.0,1.0,0.0,0.0]
[1777266022131,70.91,78933.72,0.0,1.0,0.0,0.0]
[1777266024144,70.91,78931.79,0.0,1.0,0.0,0.0]
[1777266029180,70.91,78932.95,0.0,1.0,0.0,0.0]
[1777266031194,70.91,78932.75,0.0,1.0,0.0,0.0]
[1777266032201,70.91,78931.47,0.0,1.0,0.0,0.0]
[1777266033480,70.91,78931.47,0.0,1.0,0.0,0.0]
[1777266033519,70.91,78931.47,0.0,1.0,0.0,0.0]
[1777266035222,70.91,78929.07,0.0,1.0,0.0,0.0]
[1777266036274,70.91,78929.07,0.0,1.0,0.0,0.0]
[1777266036527,70.91,78929.07,0.0,1.0,0.0,0.0]
[1777266036484,70.91,78919.14,0.0,1.0,0.0,0.0]
[1777266037235,70.91,78918.0,0.0,1.0,0.0,0.0]
[1777266038470,70.91,78918.0,0.0,1.0,0.0,0.0]
[1777266038527,70.91,78918.0,0.0,1.0,0.0,0.0]
[1777266038519,70.91,78918.68,0.0,1.0,0.0,0.0]
[1777266041264,70.91,78917.23,0.0,1.0,0.0,0.0]
[1777266042271,70.91,78912.39,0.0,1.0,0.0,0.0]
[1777266043278,70.91,78911.08,0.0,1.0,0.0,0.0]
[1777266048248,70.91,78911.05,0.0,1.0,0.0,0.0]
[1777266053349,70.91,78912.77,0.0,1.0,0.0,0.0]
[1777266054356,70.91,78913.64,0.0,1.0,0.0,0.0]
[1777266055363,70.91,78910.09,0.0,1.0,0.0,0.0]
[1777266056370,70.91,78907.16,0.0,1.0,0.0,0.0]
[1777266056732,70.91,78907.16,0.0,1.0,0.0,0.0]
[1777266056774,70.91,78907.16,0.0,1.0,0.0,0.0]
[1777266057377,70.91,78907.35,0.0,1.0,0.0,0.0]
[1777266058384,70.91,78906.39,0.0,1.0,0.0,0.0]
[1777266061405,70.91,78902.65,0.0,1.0,0.0,0.0]
[1777266062412,70.91,78898.81,0.0,1.0,0.0,0.0]
[1777266063423,70.91,78896.95,0.0,1.0,0.0,0.0]
[1777266068468,70.91,78896.73,0.0,1.0,0.0,0.0]
[1777266071488,70.91,78894.39,0.0,1.0,0.0,0.0]
[1777266075519,70.91,78893.41,0.0,1.0,0.0,0.0]
[1777266080554,70.91,78892.62,0.0,1.0,0.0,0.0]
[1777266081561,70.91,78889.81,0.0,1.0,0.0,0.0]
[1777266082568,70.91,78888.5,0.0,1.0,0.0,0.0]
[1777266087603,70.91,78888.9,0.0,1.0,0.0,0.0]
[1777266091631,70.91,78888.32,0.0,1.0,0.0,0.0]
[1777266093645,70.91,78886.67,0.0,1.0,0.0,0.0]
[1777266096666,70.91,78885.45,0.0,1.0,0.0,0.0]
[1777266097673,70.91,78881.23,0.0,1.0,0.0,0.0]
[1777266098680,70.91,78879.75,0.0,1.0,0.0,0.0]
[1777266099687,70.91,78876.07,0.0,1.0,0.0,0.0]
[1777266100694,70.91,78873.53,0.0,1.0,0.0,0.0]
[1777266101701,70.91,78872.2,0.0,1.0,0.0,0.0]
[1777266102708,70.91,78867.35,0.0,1.0,0.0,0.0]
[1777266103714,70.91,78863.61,0.0,1.0,0.0,0.0]
[1777266104722,70.91,78861.7,0.0,1.0,0.0,0.0]
[1777266105728,70.91,78856.48,0.0,1.0,0.0,0.0]
[1777266106736,70.91,78849.02,0.0,1.0,0.0,0.0]
[1777266107743,70.91,78841.61,0.0,1.0,0.0,0.0]
[1777266108750,70.91,78839.27,0.0,1.0,0.0,0.0]
[1777266110764,70.91,78840.62,0.0,1.0,0.0,0.0]
[1777266113923,70.91,78841.34,0.0,1.0,0.0,0.0]
[1777266116090,70.91,78840.36,0.0,1.0,0.0,0.0]
[1777266116555,70.91,78846.99,0.0,1.0,0.0,0.0]
[1777266116808,70.91,78845.78,0.0,1.0,0.0,0.0]
[1777266118029,70.91,78845.78,0.0,1.0,0.0,0.0]
[1777266120637,70.91,78844.82,0.0,1.0,0.0,0.0]
[1777266119829,70.91,78845.85,0.0,1.0,0.0,0.0]
[1777266120779,70.91,78845.85,0.0,1.0,0.0,0.0]
[1777266120836,70.91,78844.02,0.0,1.0,0.0,0.0]
[1777266121843,70.91,78841.37,0.0,1.0,0.0,0.0]
[1777266124193,70.91,78840.63,0.0,1.0,0.0,0.0]
[1777266124277,70.91,78840.63,0.0,1.0,0.0,0.0]
[1777266125870,70.91,78837.81,0.0,1.0,0.0,0.0]
[1777266126877,70.91,78833.11,0.0,1.0,0.0,0.0]
[1777266127885,70.91,78831.73,0.0,1.0,0.0,0.0]
[1777266128767,70.91,78831.73,0.0,1.0,0.0,0.0]
[1777266129022,70.91,78831.73,0.0,1.0,0.0,0.0]
[1777266129115,70.91,78831.73,0.0,1.0,0.0,0.0]
[1777266129269,70.91,78831.73,0.0,1.0,0.0,0.0]
[1777266129325,70.91,78830.82,0.0,1.0,0.0,0.0]
[1777266130906,70.91,78839.28,0.0,1.0,0.0,0.0]
[1777266131913,70.91,78845.42,0.0,1.0,0.0,0.0]
[1777266133282,70.91,78845.42,0.0,1.0,0.0,0.0]
[1777266133523,70.91,78845.42,0.0,1.0,0.0,0.0]
[1777266133632,70.91,78845.42,0.0,1.0,0.0,0.0]
[1777266133601,70.91,78847.38,0.0,1.0,0.0,0.0]
[1777266133775,70.91,78847.38,0.0,1.0,0.0,0.0]
[1777266133927,70.91,78845.46,0.0,1.0,0.0,0.0]
[1777266135941,70.91,78844.08,0.0,1.0,0.0,0.0]
[1777266139600,70.91,78844.34,0.0,1.0,0.0,0.0]
[1777266139701,70.91,78844.89,0.0,1.0,0.0,0.0]
[1777266139773,70.91,78844.89,0.0,1.0,0.0,0.0]
[1777266139945,70.91,78844.89,0.0,1.0,0.0,0.0]
[1777266140026,70.91,78844.89,0.0,1.0,0.0,0.0]
[1777266141984,70.91,78843.22,0.0,1.0,0.0,0.0]
[1777266146352,70.91,78843.54,0.0,1.0,0.0,0.0]
[1777266146522,70.91,78843.54,0.0,1.0,0.0,0.0]
[1777266146623,70.91,78843.12,0.0,1.0,0.0,0.0]
[1777266147018,70.91,78841.81,0.0,1.0,0.0,0.0]
[1777266148090,70.91,78841.81,0.0,1.0,0.0,0.0]
[1777266148270,70.91,78841.81,0.0,1.0,0.0,0.0]
[1777266149033,70.91,78844.77,0.0,1.0,0.0,0.0]
[1777266150040,70.91,78847.33,0.0,1.0,0.0,0.0]
[1777266150996,70.91,78847.33,0.0,1.0,0.0,0.0]
[1777266151025,70.91,78847.33,0.0,1.0,0.0,0.0]
[1777266151219,70.91,78847.33,0.0,1.0,0.0,0.0]
[1777266151272,70.91,78847.33,0.0,1.0,0.0,0.0]
[1777266151320,70.91,78848.63,0.0,1.0,0.0,0.0]
[1777266152054,70.91,78852.99,0.0,1.0,0.0,0.0]
[1777266153061,70.91,78856.93,0.0,1.0,0.0,0.0]
[1777266156081,70.91,78855.69,0.0,1.0,0.0,0.0]
[1777266157092,70.91,78856.72,0.0,1.0,0.0,0.0]
[1777266158866,70.91,78856.46,0.0,1.0,0.0,0.0]
[1777266159024,70.91,78856.46,0.0,1.0,0.0,0.0]
[1777266159106,70.91,78859.84,0.0,1.0,0.0,0.0]
[1777266160113,70.91,78864.43,0.0,1.0,0.0,0.0]
[1777266162126,70.91,78867.4,0.0,1.0,0.0,0.0]
[1777266163134,70.91,78868.28,0.0,1.0,0.0,0.0]
[1777266164140,70.91,78864.74,0.0,1.0,0.0,0.0]
[1777266166270,70.91,78864.2,0.0,1.0,0.0,0.0]
[1777266166528,70.91,78864.2,0.0,1.0,0.0,0.0]
[1777266168168,70.91,78862.75,0.0,1.0,0.0,0.0]
[1777266170182,70.91,78863.73,0.0,1.0,0.0,0.0]
[1777266172153,70.91,78863.79,0.0,1.0,0.0,0.0]
[1777266172275,70.91,78863.79,0.0,1.0,0.0,0.0]
[1777266172320,70.91,78863.79,0.0,1.0,0.0,0.0]
[1777266172526,70.91,78863.79,0.0,1.0,0.0,0.0]
[1777266172545,70.91,78862.48,0.0,1.0,0.0,0.0]
[1777266174211,70.91,78861.65,0.0,1.0,0.0,0.0]
[1777266177232,70.91,78863.23,0.0,1.0,0.0,0.0]
[1777266178573,70.91,78863.23,0.0,1.0,0.0,0.0]
[1777266178623,70.91,78861.72,0.0,1.0,0.0,0.0]
[1777266178772,70.91,78861.72,0.0,1.0,0.0,0.0]
[1777266179014,70.91,78861.72,0.0,1.0,0.0,0.0]
[1777266179021,70.91,78861.72,0.0,1.0,0.0,0.0]
[1777266180253,70.91,78865.82,0.0,1.0,0.0,0.0]
[1777266183207,70.91,78866.04,0.0,1.0,0.0,0.0]
[1777266183269,70.91,78866.04,0.0,1.0,0.0,0.0]
[1777266183561,70.91,78866.04,0.0,1.0,0.0,0.0]
[1777266183597,70.91,78870.79,0.0,1.0,0.0,0.0]
[1777266183772,70.91,78870.79,0.0,1.0,0.0,0.0]
[1777266188309,70.91,78871.74,0.0,1.0,0.0,0.0]
[1777266189317,70.91,78875.58,0.0,1.0,0.0,0.0]
[1777266190324,70.91,78873.9,0.0,1.0,0.0,0.0]
[1777266190876,70.91,78873.9,0.0,1.0,0.0,0.0]
[1777266191021,70.91,78873.9,0.0,1.0,0.0,0.0]
[1777266191340,70.91,78873.9,0.0,1.0,0.0,0.0]
[1777266191522,70.91,78873.9,0.0,1.0,0.0,0.0]
[1777266191623,70.91,78874.14,0.0,1.0,0.0,0.0]
[1777266192338,70.91,78873.3,0.0,1.0,0.0,0.0]
[1777266193345,70.91,78870.99,0.0,1.0,0.0,0.0]
[1777266195359,70.91,78871.99,0.0,1.0,0.0,0.0]
[1777266195946,70.91,78871.99,0.0,1.0,0.0,0.0]
[1777266196020,70.91,78871.99,0.0,1.0,0.0,0.0]
[1777266196191,70.91,78871.99,0.0,1.0,0.0,0.0]
[1777266196270,70.91,78871.99,0.0,1.0,0.0,0.0]
[1777266196365,70.91,78872.19,0.0,1.0,0.0,0.0]
[1777266197373,70.91,78873.65,0.0,1.0,0.0,0.0]
[1777266198380,70.91,78874.54,0.0,1.0,0.0,0.0]
[1777266203414,70.91,78874.23,0.0,1.0,0.0,0.0]
[1777266204149,70.91,78874.23,0.0,1.0,0.0,0.0]
[1777266204273,70.91,78874.23,0.0,1.0,0.0,0.0]
[1777266204539,70.91,78874.23,0.0,1.0,0.0,0.0]
[1777266204640,70.91,78875.0,0.0,1.0,0.0,0.0]
[1777266204775,70.91,78875.0,0.0,1.0,0.0,0.0]
[1777266208450,70.91,78872.93,0.0,1.0,0.0,0.0]
[1777266209374,70.91,78872.93,0.0,1.0,0.0,0.0]
[1777266209522,70.91,78872.93,0.0,1.0,0.0,0.0]
[1777266209659,70.91,78872.93,0.0,1.0,0.0,0.0]
[1777266209771,70.91,78872.93,0.0,1.0,0.0,0.0]
[1777266209760,70.91,78873.82,0.0,1.0,0.0,0.0]
[1777266211471,70.91,78870.73,0.0,1.0,0.0,0.0]
[1777266212478,70.91,78867.05,0.0,1.0,0.0,0.0]
[1777266212818,70.91,78867.05,0.0,1.0,0.0,0.0]
[1777266213023,70.91,78867.05,0.0,1.0,0.0,0.0]
[1777266213281,70.91,78867.05,0.0,1.0,0.0,0.0]
[1777266213527,70.91,78867.05,0.0,1.0,0.0,0.0]
[1777266213568,70.91,78864.71,0.0,1.0,0.0,0.0]
[1777266215499,70.91,78863.86,0.0,1.0,0.0,0.0]
[1777266216505,70.91,78866.23,0.0,1.0,0.0,0.0]
[1777266217513,70.91,78867.42,0.0,1.0,0.0,0.0]
[1777266220521,70.91,78867.24,0.0,1.0,0.0,0.0]
[1777266220770,70.91,78867.24,0.0,1.0,0.0,0.0]
[1777266220534,70.91,78866.03,0.0,1.0,0.0,0.0]
[1777266220949,70.91,78866.03,0.0,1.0,0.0,0.0]
[1777266221020,70.91,78866.03,0.0,1.0,0.0,0.0]
[1777266221541,70.91,78863.58,0.0,1.0,0.0,0.0]
[1777266222548,70.91,78862.34,0.0,1.0,0.0,0.0]
[1777266225569,70.91,78864.86,0.0,1.0,0.0,0.0]
[1777266226612,70.91,78864.86,0.0,1.0,0.0,0.0]
[1777266226780,70.91,78864.86,0.0,1.0,0.0,0.0]
[1777266226622,70.91,78863.58,0.0,1.0,0.0,0.0]
[1777266227093,70.91,78863.58,0.0,1.0,0.0,0.0]
[1777266227270,70.91,78863.58,0.0,1.0,0.0,0.0]
[1777266227583,70.91,78864.35,0.0,1.0,0.0,0.0]
[1777266229597,70.91,78863.39,0.0,1.0,0.0,0.0]
[1777266231610,70.91,78862.28,0.0,1.0,0.0,0.0]
[1777266234681,70.91,78862.26,0.0,1.0,0.0,0.0]
[1777266234772,70.91,78862.26,0.0,1.0,0.0,0.0]
[1777266234776,70.91,78861.96,0.0,1.0,0.0,0.0]
[1777266235319,70.91,78861.96,0.0,1.0,0.0,0.0]
[1777266235524,70.91,78861.96,0.0,1.0,0.0,0.0]
[1777266235641,70.91,78860.4,0.0,1.0,0.0,0.0]
[1777266236647,70.91,78858.37,0.0,1.0,0.0,0.0]
[1777266237655,70.91,78850.51,0.0,1.0,0.0,0.0]
[1777266238023,70.91,78850.51,0.0,1.0,0.0,0.0]
[1777266238683,70.91,78850.51,0.0,1.0,0.0,0.0]
[1777266238777,70.91,78850.51,0.0,1.0,0.0,0.0]
[1777266238745,70.91,78849.6,0.0,1.0,0.0,0.0]
[1777266239054,70.91,78849.6,0.0,1.0,0.0,0.0]
[1777266239275,70.91,78849.6,0.0,1.0,0.0,0.0]
[1777266240676,70.91,78848.43,0.0,1.0,0.0,0.0]
[1777266241684,70.91,78843.95,0.0,1.0,0.0,0.0]
[1777266242690,70.91,78841.44,0.0,1.0,0.0,0.0]
[1777266243697,70.91,78837.14,0.0,1.0,0.0,0.0]
[1777266244704,70.91,78835.6,0.0,1.0,0.0,0.0]
[1777266245483,70.91,78835.6,0.0,1.0,0.0,0.0]
[1777266245519,70.91,78835.6,0.0,1.0,0.0,0.0]
[1777266245712,70.91,78834.78,0.0,1.0,0.0,0.0]
[1777266245834,70.91,78834.78,0.0,1.0,0.0,0.0]
[1777266246027,70.91,78834.78,0.0,1.0,0.0,0.0]
[1777266251753,70.91,78834.44,0.0,1.0,0.0,0.0]
[1777266253767,70.91,78832.91,0.0,1.0,0.0,0.0]
[1777266255781,70.91,78834.16,0.0,1.0,0.0,0.0]
[1777266256816,70.91,78834.16,0.0,1.0,0.0,0.0]
[1777266256788,70.91,78836.29,0.0,1.0,0.0,0.0]
[1777266257024,70.91,78836.29,0.0,1.0,0.0,0.0]
[1777266257194,70.91,78836.29,0.0,1.0,0.0,0.0]
[1777266257272,70.91,78836.29,0.0,1.0,0.0,0.0]
[1777266257795,70.91,78837.17,0.0,1.0,0.0,0.0]
[1777266258802,70.91,78836.4,0.0,1.0,0.0,0.0]
[1777266262831,70.91,78834.03,0.0,1.0,0.0,0.0]
[1777266263627,70.91,78834.03,0.0,1.0,0.0,0.0]
[1777266263775,70.91,78834.03,0.0,1.0,0.0,0.0]
[1777266263729,70.91,78834.03,0.0,1.0,0.0,0.0]
[1777266263968,70.91,78834.03,0.0,1.0,0.0,0.0]
[1777266264029,70.91,78834.03,0.0,1.0,0.0,0.0]
[1777266269119,70.91,78834.57,0.0,1.0,0.0,0.0]
[1777266269271,70.91,78834.57,0.0,1.0,0.0,0.0]
[1777266269324,70.91,78835.95,0.0,1.0,0.0,0.0]
[1777266270181,70.91,78835.95,0.0,1.0,0.0,0.0]
[1777266270272,70.91,78835.95,0.0,1.0,0.0,0.0]
[1777266270887,70.91,78833.36,0.0,1.0,0.0,0.0]
[1777266272814,70.91,78833.36,0.0,1.0,0.0,0.0]
[1777266271894,70.91,78830.98,0.0,1.0,0.0,0.0]
[1777266273024,70.91,78830.98,0.0,1.0,0.0,0.0]
[1777266273732,70.91,78830.98,0.0,1.0,0.0,0.0]
[1777266273769,70.91,78830.98,0.0,1.0,0.0,0.0]
[1777266273743,70.91,78831.82,0.0,1.0,0.0,0.0]
[1777266273908,70.91,78830.29,0.0,1.0,0.0,0.0]
[1777266276377,70.91,78828.2,0.0,1.0,0.0,0.0]
[1777266276928,70.91,78826.86,0.0,1.0,0.0,0.0]
[1777266278212,70.91,78826.86,0.0,1.0,0.0,0.0]
[1777266278273,70.91,78826.86,0.0,1.0,0.0,0.0]
[1777266278707,70.91,78826.86,0.0,1.0,0.0,0.0]
[1777266278774,70.91,78826.86,0.0,1.0,0.0,0.0]
[1777266278808,70.91,78824.58,0.0,1.0,0.0,0.0]
[1777266280957,70.91,78823.81,0.0,1.0,0.0,0.0]
[1777266282818,70.91,78823.81,0.0,1.0,0.0,0.0]
[1777266283024,70.91,78823.77,0.0,1.0,0.0,0.0]
[1777266283122,70.91,78822.95,0.0,1.0,0.0,0.0]
[1777266284988,70.91,78816.01,0.0,1.0,0.0,0.0]
[1777266285994,70.91,78812.39,0.0,1.0,0.0,0.0]
[1777266287836,70.91,78812.39,0.0,1.0,0.0,0.0]
[1777266287002,70.91,78809.9,0.0,1.0,0.0,0.0]
[1777266288024,70.91,78809.9,0.0,1.0,0.0,0.0]
[1777266288469,70.91,78809.9,0.0,1.0,0.0,0.0]
[1777266288527,70.91,78809.9,0.0,1.0,0.0,0.0]
[1777266288631,70.91,78809.14,0.0,1.0,0.0,0.0]
[1777266289019,70.91,78798.12,0.0,1.0,0.0,0.0]
[1777266290025,70.91,78788.97,0.0,1.0,0.0,0.0]
[1777266291033,70.91,78785.07,0.0,1.0,0.0,0.0]
[1777266293776,70.91,78784.54,0.0,1.0,0.0,0.0]
[1777266293802,70.91,78784.79,0.0,1.0,0.0,0.0]
[1777266294022,70.91,78784.79,0.0,1.0,0.0,0.0]
[1777266294054,70.91,78786.45,0.0,1.0,0.0,0.0]
[1777266295061,70.91,78788.21,0.0,1.0,0.0,0.0]
[1777266296067,70.91,78786.48,0.0,1.0,0.0,0.0]
[1777266297075,70.91,78785.2,0.0,1.0,0.0,0.0]
[1777266300096,70.91,78783.78,0.0,1.0,0.0,0.0]
[1777266301725,70.91,78783.78,0.0,1.0,0.0,0.0]
[1777266301764,70.91,78780.75,0.0,1.0,0.0,0.0]
[1777266302110,70.91,78775.19,0.0,1.0,0.0,0.0]
[1777266303116,70.91,78773.14,0.0,1.0,0.0,0.0]
[1777266304124,70.91,78771.63,0.0,1.0,0.0,0.0]
[1777266305194,70.91,78771.63,0.0,1.0,0.0,0.0]
[1777266305265,70.91,78771.6,0.0,1.0,0.0,0.0]
[1777266306137,70.91,78770.18,0.0,1.0,0.0,0.0]
[1777266308152,70.91,78771.4,0.0,1.0,0.0,0.0]
[1777266310166,70.91,78769.93,0.0,1.0,0.0,0.0]
[1777266313194,70.91,78771.01,0.0,1.0,0.0,0.0]
[1777266314195,70.91,78777.61,0.0,1.0,0.0,0.0]
[1777266315202,70.91,78770.94,0.0,1.0,0.0,0.0]
[1777266316700,70.91,78770.94,0.0,1.0,0.0,0.0]
[1777266316708,70.91,78767.48,0.0,1.0,0.0,0.0]
[1777266317218,70.91,78764.77,0.0,1.0,0.0,0.0]
[1777266318225,70.91,78766.87,0.0,1.0,0.0,0.0]
[1777266320132,70.91,78766.64,0.0,1.0,0.0,0.0]
[1777266320239,70.91,78765.33,0.0,1.0,0.0,0.0]
[1777266323259,70.91,78759.22,0.0,1.0,0.0,0.0]
[1777266324267,70.91,78751.83,0.0,1.0,0.0,0.0]
[1777266325274,70.91,78749.59,0.0,1.0,0.0,0.0]
[1777266327288,70.91,78747.65,0.0,1.0,0.0,0.0]
[1777266328430,70.91,78747.65,0.0,1.0,0.0,0.0]
[1777266328524,70.91,78747.65,0.0,1.0,0.0,0.0]
[1777266328528,70.91,78747.01,0.0,1.0,0.0,0.0]
[1777266330310,70.91,78747.86,0.0,1.0,0.0,0.0]
[1777266331317,70.91,78747.91,0.0,1.0,0.0,0.0]
[1777266332324,70.91,78751.88,0.0,1.0,0.0,0.0]
[1777266333330,70.91,78754.41,0.0,1.0,0.0,0.0]
[1777266334322,70.91,78754.41,0.0,1.0,0.0,0.0]
[1777266334338,70.91,78752.16,0.0,1.0,0.0,0.0]
[1777266335650,70.91,78752.16,0.0,1.0,0.0,0.0]
[1777266335715,70.91,78751.18,0.0,1.0,0.0,0.0]
[1777266336045,70.91,78751.18,0.0,1.0,0.0,0.0]
[1777266336352,70.91,78750.93,0.0,1.0,0.0,0.0]
[1777266339774,70.91,78751.05,0.0,1.0,0.0,0.0]
[1777266339783,70.91,78750.27,0.0,1.0,0.0,0.0]
[1777266340356,70.91,78750.27,0.0,1.0,0.0,0.0]
[1777266340526,70.91,78750.27,0.0,1.0,0.0,0.0]
[1777266340580,70.91,78753.57,0.0,1.0,0.0,0.0]
[1777266340954,70.91,78753.57,0.0,1.0,0.0,0.0]
[1777266341025,70.91,78753.57,0.0,1.0,0.0,0.0]
[1777266341393,70.91,78750.69,0.0,1.0,0.0,0.0]
[1777266342400,70.91,78749.47,0.0,1.0,0.0,0.0]
[1777266343900,70.91,78749.47,0.0,1.0,0.0,0.0]
[1777266343407,70.91,78748.08,0.0,1.0,0.0,0.0]
[1777266344021,70.91,78748.08,0.0,1.0,0.0,0.0]
[1777266344414,70.91,78746.23,0.0,1.0,0.0,0.0]
[1777266345678,70.91,78746.23,0.0,1.0,0.0,0.0]
[1777266345773,70.91,78746.23,0.0,1.0,0.0,0.0]
[1777266345780,70.91,78746.29,0.0,1.0,0.0,0.0]
[1777266346427,70.91,78747.36,0.0,1.0,0.0,0.0]
[1777266348079,70.91,78747.45,0.0,1.0,0.0,0.0]
[1777266348279,70.91,78747.45,0.0,1.0,0.0,0.0]
[1777266348442,70.91,78748.72,0.0,1.0,0.0,0.0]
[1777266350457,70.91,78747.32,0.0,1.0,0.0,0.0]
[1777266351463,70.91,78746.64,0.0,1.0,0.0,0.0]
[1777266352953,70.91,78746.45,0.0,1.0,0.0,0.0]
[1777266353027,70.91,78746.45,0.0,1.0,0.0,0.0]
[1777266353754,70.91,78746.45,0.0,1.0,0.0,0.0]
[1777266353773,70.91,78746.45,0.0,1.0,0.0,0.0]
[1777266353852,70.91,78747.38,0.0,1.0,0.0,0.0]
[1777266355669,70.91,78747.05,0.0,1.0,0.0,0.0]
[1777266355775,70.91,78747.05,0.0,1.0,0.0,0.0]
[1777266355874,70.91,78748.25,0.0,1.0,0.0,0.0]
[1777266356498,70.91,78749.24,0.0,1.0,0.0,0.0]
[1777266359328,70.91,78749.17,0.0,1.0,0.0,0.0]
[1777266359527,70.91,78749.17,0.0,1.0,0.0,0.0]
[1777266359559,70.91,78749.17,0.0,1.0,0.0,0.0]
[1777266359773,70.91,78749.17,0.0,1.0,0.0,0.0]
[1777266359817,70.91,78747.8,0.0,1.0,0.0,0.0]
[1777266360526,70.91,78749.81,0.0,1.0,0.0,0.0]
[1777266361534,70.91,78749.13,0.0,1.0,0.0,0.0]
[1777266362544,70.91,78747.55,0.0,1.0,0.0,0.0]
[1777266366326,70.91,78746.93,0.0,1.0,0.0,0.0]
[1777266366526,70.91,78746.93,0.0,1.0,0.0,0.0]
[1777266367589,70.91,78751.46,0.0,1.0,0.0,0.0]
[1777266368658,70.91,78751.46,0.0,1.0,0.0,0.0]
[1777266368895,70.91,78751.46,0.0,1.0,0.0,0.0]
[1777266368739,70.91,78748.47,0.0,1.0,0.0,0.0]
[1777266370606,70.91,78747.5,0.0,1.0,0.0,0.0]
[1777266371427,70.91,78747.5,0.0,1.0,0.0,0.0]
[1777266371867,70.91,78747.5,0.0,1.0,0.0,0.0]
[1777266371616,70.91,78748.02,0.0,1.0,0.0,0.0]
[1777266372620,70.91,78749.3,0.0,1.0,0.0,0.0]
[1777266376647,70.91,78750.52,0.0,1.0,0.0,0.0]
[1777266380052,70.91,78750.14,0.0,1.0,0.0,0.0]
[1777266380269,70.91,78750.14,0.0,1.0,0.0,0.0]
[1777266380289,70.91,78750.14,0.0,1.0,0.0,0.0]
[1777266380524,70.91,78750.14,0.0,1.0,0.0,0.0]
[1777266380676,70.91,78748.58,0.0,1.0,0.0,0.0]
[1777266381682,70.91,78749.35,0.0,1.0,0.0,0.0]
[1777266383697,70.91,78747.24,0.0,1.0,0.0,0.0]
[1777266384629,70.91,78747.24,0.0,1.0,0.0,0.0]
[1777266384761,70.91,78747.24,0.0,1.0,0.0,0.0]
[1777266384770,70.91,78747.24,0.0,1.0,0.0,0.0]
[1777266384862,70.91,78747.06,0.0,1.0,0.0,0.0]
[1777266385711,70.91,78746.34,0.0,1.0,0.0,0.0]
[1777266386718,70.91,78745.67,0.0,1.0,0.0,0.0]
[1777266387725,70.91,78748.53,0.0,1.0,0.0,0.0]
[1777266389258,70.91,78748.02,0.0,1.0,0.0,0.0]
[1777266389271,70.91,78748.02,0.0,1.0,0.0,0.0]
[1777266389313,70.91,78748.02,0.0,1.0,0.0,0.0]
[1777266389527,70.91,78748.02,0.0,1.0,0.0,0.0]
[1777266389739,70.91,78747.7,0.0,1.0,0.0,0.0]
[1777266390746,70.91,78746.05,0.0,1.0,0.0,0.0]
[1777266391753,70.91,78747.12,0.0,1.0,0.0,0.0]
[1777266392759,70.91,78749.19,0.0,1.0,0.0,0.0]
[1777266393447,70.91,78749.19,0.0,1.0,0.0,0.0]
[1777266393523,70.91,78749.19,0.0,1.0,0.0,0.0]
[1777266394774,70.91,78750.39,0.0,1.0,0.0,0.0]
[1777266395781,70.91,78748.38,0.0,1.0,0.0,0.0]
[1777266398507,70.91,78748.31,0.0,1.0,0.0,0.0]
[1777266398522,70.91,78748.31,0.0,1.0,0.0,0.0]
[1777266398802,70.91,78750.85,0.0,1.0,0.0,0.0]
[1777266399809,70.91,78749.25,0.0,1.0,0.0,0.0]
[1777266400638,70.91,78749.25,0.0,1.0,0.0,0.0]
[1777266400773,70.91,78749.25,0.0,1.0,0.0,0.0]
[1777266400816,70.91,78745.28,0.0,1.0,0.0,0.0]
[1777266401822,70.91,78746.19,0.0,1.0,0.0,0.0]
[1777266403838,70.91,78747.29,0.0,1.0,0.0,0.0]
[1777266404495,70.91,78747.29,0.0,1.0,0.0,0.0]
[1777266404519,70.91,78747.29,0.0,1.0,0.0,0.0]
[1777266404846,70.91,78748.49,0.0,1.0,0.0,0.0]
[1777266405897,70.91,78748.49,0.0,1.0,0.0,0.0]
[1777266406021,70.91,78748.12,0.0,1.0,0.0,0.0]
[1777266406858,70.91,78749.17,0.0,1.0,0.0,0.0]
[1777266409880,70.91,78750.62,0.0,1.0,0.0,0.0]
[1777266410916,70.91,78750.62,0.0,1.0,0.0,0.0]
[1777266410919,70.91,78751.89,0.0,1.0,0.0,0.0]
[1777266411024,70.91,78751.89,0.0,1.0,0.0,0.0]
[1777266411894,70.91,78748.46,0.0,1.0,0.0,0.0]
[1777266415922,70.91,78749.4,0.0,1.0,0.0,0.0]
[1777266420450,70.91,78749.1,0.0,1.0,0.0,0.0]
[1777266420524,70.91,78749.1,0.0,1.0,0.0,0.0]
[1777266420957,70.91,78749.66,0.0,1.0,0.0,0.0]
[1777266421964,70.91,78748.91,0.0,1.0,0.0,0.0]
[1777266422971,70.91,78748.3,0.0,1.0,0.0,0.0]
[1777266423530,70.91,78748.3,0.0,1.0,0.0,0.0]
[1777266423978,70.91,78747.36,0.0,1.0,0.0,0.0]
[1777266425992,70.91,78748.25,0.0,1.0,0.0,0.0]
[1777266428016,70.91,78746.75,0.0,1.0,0.0,0.0]
[1777266429525,70.91,78746.75,0.0,1.0,0.0,0.0]
[1777266429551,70.91,78747.84,0.0,1.0,0.0,0.0]
[1777266430021,70.91,78749.66,0.0,1.0,0.0,0.0]
[1777266432035,70.91,78751.52,0.0,1.0,0.0,0.0]
[1777266433042,70.91,78753.76,0.0,1.0,0.0,0.0]
[1777266434658,70.91,78753.76,0.0,1.0,0.0,0.0]
[1777266434771,70.91,78753.76,0.0,1.0,0.0,0.0]
[1777266434934,70.91,78753.76,0.0,1.0,0.0,0.0]
[1777266434996,70.91,78751.88,0.0,1.0,0.0,0.0]
[1777266435022,70.91,78751.88,0.0,1.0,0.0,0.0]
[1777266438077,70.91,78749.09,0.0,1.0,0.0,0.0]
[1777266439083,70.91,78743.85,0.0,1.0,0.0,0.0]
[1777266440091,70.91,78745.72,0.0,1.0,0.0,0.0]
[1777266441098,70.91,78744.32,0.0,1.0,0.0,0.0]
[1777266442129,70.91,78744.32,0.0,1.0,0.0,0.0]
[1777266442245,70.91,78744.32,0.0,1.0,0.0,0.0]
[1777266442273,70.91,78744.32,0.0,1.0,0.0,0.0]
[1777266442346,70.91,78743.37,0.0,1.0,0.0,0.0]
[1777266443112,70.91,78744.45,0.0,1.0,0.0,0.0]
[1777266445812,70.91,78745.02,0.0,1.0,0.0,0.0]
[1777266445981,70.91,78745.02,0.0,1.0,0.0,0.0]
[1777266446016,70.91,78748.42,0.0,1.0,0.0,0.0]
[1777266447141,70.91,78749.53,0.0,1.0,0.0,0.0]
[1777266449155,70.91,78751.26,0.0,1.0,0.0,0.0]
[1777266450163,70.91,78749.75,0.0,1.0,0.0,0.0]
[1777266451354,70.91,78749.75,0.0,1.0,0.0,0.0]
[1777266451519,70.91,78749.75,0.0,1.0,0.0,0.0]
[1777266451621,70.91,78757.24,0.0,1.0,0.0,0.0]
[1777266452176,70.91,78762.0,0.0,1.0,0.0,0.0]
[1777266453183,70.91,78765.47,0.0,1.0,0.0,0.0]
[1777266454190,70.91,78763.98,0.0,1.0,0.0,0.0]
[1777266455197,70.91,78761.68,0.0,1.0,0.0,0.0]
[1777266456457,70.91,78761.68,0.0,1.0,0.0,0.0]
[1777266456525,70.91,78761.68,0.0,1.0,0.0,0.0]
[1777266456558,70.91,78762.68,0.0,1.0,0.0,0.0]
[1777266460233,70.91,78761.23,0.0,1.0,0.0,0.0]
[1777266461240,70.91,78757.28,0.0,1.0,0.0,0.0]
[1777266462247,70.91,78751.56,0.0,1.0,0.0,0.0]
[1777266463254,70.91,78753.41,0.0,1.0,0.0,0.0]
[1777266464800,70.91,78753.41,0.0,1.0,0.0,0.0]
[1777266464983,70.91,78753.41,0.0,1.0,0.0,0.0]
[1777266465029,70.91,78753.41,0.0,1.0,0.0,0.0]
[1777266465028,70.91,78752.47,0.0,1.0,0.0,0.0]
[1777266466274,70.91,78751.41,0.0,1.0,0.0,0.0]
[1777266467281,70.91,78752.56,0.0,1.0,0.0,0.0]
[1777266469906,70.91,78751.93,0.0,1.0,0.0,0.0]
[1777266470039,70.91,78751.93,0.0,1.0,0.0,0.0]
[1777266469931,70.91,78752.76,0.0,1.0,0.0,0.0]
[1777266470285,70.91,78752.76,0.0,1.0,0.0,0.0]
[1777266470519,70.91,78752.76,0.0,1.0,0.0,0.0]
[1777266475682,70.91,78752.56,0.0,1.0,0.0,0.0]
[1777266475779,70.91,78752.56,0.0,1.0,0.0,0.0]
[1777266475976,70.91,78752.56,0.0,1.0,0.0,0.0]
[1777266476022,70.91,78752.56,0.0,1.0,0.0,0.0]
[1777266475783,70.91,78755.4,0.0,1.0,0.0,0.0]
[1777266478359,70.91,78756.37,0.0,1.0,0.0,0.0]
[1777266480372,70.91,78755.4,0.0,1.0,0.0,0.0]
[1777266481219,70.91,78755.4,0.0,1.0,0.0,0.0]
[1777266481274,70.91,78755.4,0.0,1.0,0.0,0.0]
[1777266481707,70.91,78755.4,0.0,1.0,0.0,0.0]
[1777266481778,70.91,78755.4,0.0,1.0,0.0,0.0]
[1777266481878,70.91,78756.48,0.0,1.0,0.0,0.0]
[1777266482387,70.91,78751.09,0.0,1.0,0.0,0.0]
[1777266483394,70.91,78748.35,0.0,1.0,0.0,0.0]
[1777266487421,70.91,78750.81,0.0,1.0,0.0,0.0]
[1777266488429,70.91,78752.12,0.0,1.0,0.0,0.0]
[1777266489466,70.91,78752.12,0.0,1.0,0.0,0.0]
[1777266489524,70.91,78752.12,0.0,1.0,0.0,0.0]
[1777266489654,70.91,78752.12,0.0,1.0,0.0,0.0]
[1777266489775,70.91,78752.12,0.0,1.0,0.0,0.0]
[1777266489876,70.91,78751.9,0.0,1.0,0.0,0.0]
[1777266491449,70.91,78752.75,0.0,1.0,0.0,0.0]
[1777266493464,70.91,78754.58,0.0,1.0,0.0,0.0]
[1777266496485,70.91,78753.66,0.0,1.0,0.0,0.0]
[1777266497491,70.91,78752.84,0.0,1.0,0.0,0.0]
[1777266498248,70.91,78752.84,0.0,1.0,0.0,0.0]
[1777266498275,70.91,78752.84,0.0,1.0,0.0,0.0]
[1777266498658,70.91,78752.84,0.0,1.0,0.0,0.0]
[1777266498776,70.91,78752.84,0.0,1.0,0.0,0.0]
[1777266498782,70.91,78754.52,0.0,1.0,0.0,0.0]
[1777266499506,70.91,78752.88,0.0,1.0,0.0,0.0]
[1777266500512,70.91,78755.03,0.0,1.0,0.0,0.0]
[1777266503214,70.91,78754.62,0.0,1.0,0.0,0.0]
[1777266503275,70.91,78754.62,0.0,1.0,0.0,0.0]
[1777266503324,70.91,78754.62,0.0,1.0,0.0,0.0]
[1777266503529,70.91,78754.62,0.0,1.0,0.0,0.0]
[1777266503534,70.91,78755.06,0.0,1.0,0.0,0.0]
[1777266504540,70.91,78754.16,0.0,1.0,0.0,0.0]
[1777266505547,70.91,78752.77,0.0,1.0,0.0,0.0]
[1777266506555,70.91,78753.58,0.0,1.0,0.0,0.0]
[1777266510583,70.91,78750.52,0.0,1.0,0.0,0.0]
[1777266511590,70.91,78750.31,0.0,1.0,0.0,0.0]
[1777266512232,70.91,78750.31,0.0,1.0,0.0,0.0]
[1777266512273,70.91,78750.31,0.0,1.0,0.0,0.0]
[1777266513008,70.91,78750.31,0.0,1.0,0.0,0.0]
[1777266513018,70.91,78748.0,0.0,1.0,0.0,0.0]
[1777266513606,70.91,78744.74,0.0,1.0,0.0,0.0]
[1777266514615,70.91,78734.4,0.0,1.0,0.0,0.0]
[1777266515621,70.91,78732.92,0.0,1.0,0.0,0.0]
[1777266516430,70.91,78732.92,0.0,1.0,0.0,0.0]
[1777266516628,70.91,78737.64,0.0,1.0,0.0,0.0]
[1777266517635,70.91,78739.51,0.0,1.0,0.0,0.0]
[1777266520656,70.91,78738.54,0.0,1.0,0.0,0.0]
[1777266522659,70.91,78738.4,0.0,1.0,0.0,0.0]
[1777266522673,70.91,78731.8,0.0,1.0,0.0,0.0]
[1777266523679,70.91,78730.7,0.0,1.0,0.0,0.0]
[1777266525951,70.91,78730.68,0.0,1.0,0.0,0.0]
[1777266526701,70.91,78728.22,0.0,1.0,0.0,0.0]
[1777266531736,70.91,78729.12,0.0,1.0,0.0,0.0]
[1777266533750,70.91,78729.93,0.0,1.0,0.0,0.0]
[1777266534757,70.91,78728.54,0.0,1.0,0.0,0.0]
[1777266537115,70.91,78728.36,0.0,1.0,0.0,0.0]
[1777266537272,70.91,78728.83,0.0,1.0,0.0,0.0]
[1777266537412,70.91,78728.83,0.0,1.0,0.0,0.0]
[1777266537529,70.91,78728.83,0.0,1.0,0.0,0.0]
[1777266537778,70.91,78728.89,0.0,1.0,0.0,0.0]
[1777266541806,70.91,78727.53,0.0,1.0,0.0,0.0]
[1777266542813,70.91,78725.89,0.0,1.0,0.0,0.0]
[1777266544827,70.91,78716.46,0.0,1.0,0.0,0.0]
[1777266545837,70.91,78707.7,0.0,1.0,0.0,0.0]
[1777266546478,70.91,78707.7,0.0,1.0,0.0,0.0]
[1777266546844,70.91,78695.21,0.0,1.0,0.0,0.0]
[1777266547851,70.91,78692.68,0.0,1.0,0.0,0.0]
[1777266548858,70.91,78687.15,0.0,1.0,0.0,0.0]
[1777266549908,70.91,78687.15,0.0,1.0,0.0,0.0]
[1777266550002,70.91,78682.72,0.0,1.0,0.0,0.0]
[1777266550871,70.91,78681.46,0.0,1.0,0.0,0.0]
[1777266552885,70.91,78677.72,0.0,1.0,0.0,0.0]
[1777266556918,70.91,78676.78,0.0,1.0,0.0,0.0]
[1777266558931,70.91,78678.73,0.0,1.0,0.0,0.0]
[1777266560945,70.91,78681.41,0.0,1.0,0.0,0.0]
[1777266561952,70.91,78692.94,0.0,1.0,0.0,0.0]
[1777266562959,70.91,78687.06,0.0,1.0,0.0,0.0]
[1777266563965,70.91,78683.93,0.0,1.0,0.0,0.0]
[1777266564973,70.91,78678.79,0.0,1.0,0.0,0.0]
[1777266565980,70.91,78671.72,0.0,1.0,0.0,0.0]
[1777266566987,70.91,78674.58,0.0,1.0,0.0,0.0]
[1777266567994,70.91,78680.61,0.0,1.0,0.0,0.0]
[1777266569001,70.91,78691.2,0.0,1.0,0.0,0.0]
[1777266570009,70.91,78693.72,0.0,1.0,0.0,0.0]
[1777266571016,70.91,78698.95,0.0,1.0,0.0,0.0]
[1777266572022,70.91,78701.03,0.0,1.0,0.0,0.0]
[1777266574037,70.91,78696.21,0.0,1.0,0.0,0.0]
[1777266575044,70.91,78693.57,0.0,1.0,0.0,0.0]
[1777266575314,70.91,78693.57,0.0,1.0,0.0,0.0]
[1777266575526,70.91,78693.57,0.0,1.0,0.0,0.0]
[1777266576051,70.91,78693.6,0.0,1.0,0.0,0.0]
[1777266576270,70.91,78693.6,0.0,1.0,0.0,0.0]
[1777266576528,70.91,78693.6,0.0,1.0,0.0,0.0]
[1777266577057,70.91,78703.83,0.0,1.0,0.0,0.0]
[1777266578064,70.91,78710.09,0.0,1.0,0.0,0.0]
[1777266579072,70.91,78711.71,0.0,1.0,0.0,0.0]
[1777266580433,70.91,78711.91,0.0,1.0,0.0,0.0]
[1777266580522,70.91,78711.91,0.0,1.0,0.0,0.0]
[1777266580679,70.91,78711.91,0.0,1.0,0.0,0.0]
[1777266580777,70.91,78711.91,0.0,1.0,0.0,0.0]
[1777266581086,70.91,78711.38,0.0,1.0,0.0,0.0]
[1777266582093,70.91,78708.57,0.0,1.0,0.0,0.0]
[1777266584107,70.91,78710.1,0.0,1.0,0.0,0.0]
[1777266585335,70.91,78710.54,0.0,1.0,0.0,0.0]
[1777266585478,70.91,78710.54,0.0,1.0,0.0,0.0]
[1777266585522,70.91,78710.54,0.0,1.0,0.0,0.0]
[1777266586120,70.91,78711.03,0.0,1.0,0.0,0.0]
[1777266587128,70.91,78712.49,0.0,1.0,0.0,0.0]
[1777266589142,70.91,78715.57,0.0,1.0,0.0,0.0]
[1777266590149,70.91,78717.32,0.0,1.0,0.0,0.0]
[1777266590960,70.91,78717.32,0.0,1.0,0.0,0.0]
[1777266591054,70.91,78717.32,0.0,1.0,0.0,0.0]
[1777266591156,70.91,78721.84,0.0,1.0,0.0,0.0]
[1777266592163,70.91,78729.33,0.0,1.0,0.0,0.0]
[1777266594076,70.91,78729.43,0.0,1.0,0.0,0.0]
[1777266594274,70.91,78730.09,0.0,1.0,0.0,0.0]
[1777266595184,70.91,78735.98,0.0,1.0,0.0,0.0]
[1777266596191,70.91,78735.0,0.0,1.0,0.0,0.0]
[1777266597198,70.91,78734.01,0.0,1.0,0.0,0.0]
[1777266598366,70.91,78734.01,0.0,1.0,0.0,0.0]
[1777266598522,70.91,78734.01,0.0,1.0,0.0,0.0]
[1777266598864,70.91,78734.01,0.0,1.0,0.0,0.0]
[1777266599021,70.91,78734.01,0.0,1.0,0.0,0.0]
[1777266599123,70.91,78734.77,0.0,1.0,0.0,0.0]
[1777266600219,70.91,78736.91,0.0,1.0,0.0,0.0]
[1777266601231,70.91,78734.83,0.0,1.0,0.0,0.0]
[1777266602234,70.91,78729.37,0.0,1.0,0.0,0.0]
[1777266604195,70.91,78729.37,0.0,1.0,0.0,0.0]
[1777266603241,70.91,78728.54,0.0,1.0,0.0,0.0]
[1777266604274,70.91,78728.54,0.0,1.0,0.0,0.0]
[1777266604738,70.91,78728.54,0.0,1.0,0.0,0.0]
[1777266604773,70.91,78728.54,0.0,1.0,0.0,0.0]
[1777266604874,70.91,78728.93,0.0,1.0,0.0,0.0]
[1777266607269,70.91,78731.37,0.0,1.0,0.0,0.0]
[1777266608276,70.91,78729.21,0.0,1.0,0.0,0.0]
[1777266610292,70.91,78728.94,0.0,1.0,0.0,0.0]
[1777266610526,70.91,78728.94,0.0,1.0,0.0,0.0]
[1777266610599,70.91,78728.94,0.0,1.0,0.0,0.0]
[1777266610773,70.91,78728.94,0.0,1.0,0.0,0.0]
[1777266610871,70.91,78730.06,0.0,1.0,0.0,0.0]
[1777266613310,70.91,78731.17,0.0,1.0,0.0,0.0]
[1777266617064,70.91,78731.84,0.0,1.0,0.0,0.0]
[1777266617122,70.91,78732.3,0.0,1.0,0.0,0.0]
[1777266617271,70.91,78732.3,0.0,1.0,0.0,0.0]
[1777266617411,70.91,78732.3,0.0,1.0,0.0,0.0]
[1777266617528,70.91,78732.3,0.0,1.0,0.0,0.0]
[1777266622374,70.91,78733.95,0.0,1.0,0.0,0.0]
[1777266625804,70.91,78733.88,0.0,1.0,0.0,0.0]
[1777266625991,70.91,78733.88,0.0,1.0,0.0,0.0]
[1777266626028,70.91,78733.88,0.0,1.0,0.0,0.0]
[1777266626092,70.91,78729.93,0.0,1.0,0.0,0.0]
[1777266626402,70.91,78729.11,0.0,1.0,0.0,0.0]
[1777266627409,70.91,78730.88,0.0,1.0,0.0,0.0]
[1777266628418,70.91,78729.8,0.0,1.0,0.0,0.0]
[1777266631439,70.91,78729.59,0.0,1.0,0.0,0.0]
[1777266632446,70.91,78731.02,0.0,1.0,0.0,0.0]
[1777266633709,70.91,78731.02,0.0,1.0,0.0,0.0]
[1777266633773,70.91,78731.02,0.0,1.0,0.0,0.0]
[1777266633847,70.91,78732.88,0.0,1.0,0.0,0.0]
[1777266634271,70.91,78732.88,0.0,1.0,0.0,0.0]
[1777266634460,70.91,78735.5,0.0,1.0,0.0,0.0]
[1777266635467,70.91,78736.82,0.0,1.0,0.0,0.0]
[1777266636331,70.91,78736.82,0.0,1.0,0.0,0.0]
[1777266636409,70.91,78736.82,0.0,1.0,0.0,0.0]
[1777266636526,70.91,78736.82,0.0,1.0,0.0,0.0]
[1777266636624,70.91,78736.36,0.0,1.0,0.0,0.0]
[1777266642091,70.91,78736.69,0.0,1.0,0.0,0.0]
[1777266642225,70.91,78736.69,0.0,1.0,0.0,0.0]
[1777266642121,70.91,78734.04,0.0,1.0,0.0,0.0]
[1777266642272,70.91,78734.04,0.0,1.0,0.0,0.0]
[1777266642516,70.91,78732.74,0.0,1.0,0.0,0.0]
[1777266644530,70.91,78733.6,0.0,1.0,0.0,0.0]
[1777266645537,70.91,78736.45,0.0,1.0,0.0,0.0]
[1777266647153,70.91,78736.45,0.0,1.0,0.0,0.0]
[1777266647234,70.91,78737.19,0.0,1.0,0.0,0.0]
[1777266647276,70.91,78737.19,0.0,1.0,0.0,0.0]
[1777266647343,70.91,78737.19,0.0,1.0,0.0,0.0]
[1777266647521,70.91,78737.19,0.0,1.0,0.0,0.0]
[1777266647551,70.91,78739.21,0.0,1.0,0.0,0.0]
[1777266648558,70.91,78738.16,0.0,1.0,0.0,0.0]
[1777266650005,70.91,78738.16,0.0,1.0,0.0,0.0]
[1777266650022,70.91,78738.16,0.0,1.0,0.0,0.0]
[1777266650121,70.91,78727.48,0.0,1.0,0.0,0.0]
[1777266650732,70.91,78727.48,0.0,1.0,0.0,0.0]
[1777266650772,70.91,78727.48,0.0,1.0,0.0,0.0]
[1777266650834,70.91,78725.08,0.0,1.0,0.0,0.0]
[1777266651579,70.91,78728.22,0.0,1.0,0.0,0.0]
[1777266654185,70.91,78728.29,0.0,1.0,0.0,0.0]
[1777266654226,70.91,78729.42,0.0,1.0,0.0,0.0]
[1777266654279,70.91,78729.42,0.0,1.0,0.0,0.0]
[1777266654599,70.91,78731.4,0.0,1.0,0.0,0.0]
[1777266656235,70.91,78731.4,0.0,1.0,0.0,0.0]
[1777266656272,70.91,78731.07,0.0,1.0,0.0,0.0]
[1777266656614,70.91,78726.26,0.0,1.0,0.0,0.0]
[1777266657621,70.91,78724.47,0.0,1.0,0.0,0.0]
[1777266660786,70.91,78725.06,0.0,1.0,0.0,0.0]
[1777266661025,70.91,78725.06,0.0,1.0,0.0,0.0]
[1777266666684,70.91,78724.74,0.0,1.0,0.0,0.0]
[1777266667690,70.91,78722.26,0.0,1.0,0.0,0.0]
[1777266668425,70.91,78722.26,0.0,1.0,0.0,0.0]
[1777266668523,70.91,78722.26,0.0,1.0,0.0,0.0]
[1777266668682,70.91,78722.26,0.0,1.0,0.0,0.0]
[1777266668772,70.91,78722.26,0.0,1.0,0.0,0.0]
[1777266668783,70.91,78721.67,0.0,1.0,0.0,0.0]
[1777266669705,70.91,78720.99,0.0,1.0,0.0,0.0]
[1777266673733,70.91,78724.67,0.0,1.0,0.0,0.0]
[1777266674740,70.91,78718.0,0.0,1.0,0.0,0.0]
[1777266675746,70.91,78716.0,0.0,1.0,0.0,0.0]
[1777266676325,70.91,78716.0,0.0,1.0,0.0,0.0]
[1777266676529,70.91,78716.0,0.0,1.0,0.0,0.0]
[1777266676578,70.91,78716.0,0.0,1.0,0.0,0.0]
[1777266676776,70.91,78716.0,0.0,1.0,0.0,0.0]
[1777266676851,70.91,78714.26,0.0,1.0,0.0,0.0]
[1777266678771,70.91,78703.51,0.0,1.0,0.0,0.0]
[1777266679776,70.91,78695.43,0.0,1.0,0.0,0.0]
[1777266680783,70.91,78691.05,0.0,1.0,0.0,0.0]
[1777266682066,70.91,78691.05,0.0,1.0,0.0,0.0]
[1777266682270,70.91,78691.05,0.0,1.0,0.0,0.0]
[1777266682122,70.91,78691.26,0.0,1.0,0.0,0.0]
[1777266682364,70.91,78691.26,0.0,1.0,0.0,0.0]
[1777266682523,70.91,78691.26,0.0,1.0,0.0,0.0]
[1777266682797,70.91,78691.41,0.0,1.0,0.0,0.0]
[1777266685818,70.91,78698.7,0.0,1.0,0.0,0.0]
[1777266687057,70.91,78698.7,0.0,1.0,0.0,0.0]
[1777266687270,70.91,78698.7,0.0,1.0,0.0,0.0]
[1777266687158,70.91,78699.63,0.0,1.0,0.0,0.0]
[1777266687777,70.91,78699.63,0.0,1.0,0.0,0.0]
[1777266688019,70.91,78699.63,0.0,1.0,0.0,0.0]
[1777266688049,70.91,78697.83,0.0,1.0,0.0,0.0]
[1777266688839,70.91,78686.96,0.0,1.0,0.0,0.0]
[1777266689846,70.91,78688.14,0.0,1.0,0.0,0.0]
[1777266690815,70.91,78688.14,0.0,1.0,0.0,0.0]
[1777266691026,70.91,78688.14,0.0,1.0,0.0,0.0]
[1777266691085,70.91,78687.74,0.0,1.0,0.0,0.0]
[1777266692871,70.91,78686.81,0.0,1.0,0.0,0.0]
[1777266693877,70.91,78675.17,0.0,1.0,0.0,0.0]
[1777266694885,70.91,78669.24,0.0,1.0,0.0,0.0]
[1777266695892,70.91,78664.71,0.0,1.0,0.0,0.0]
[1777266697938,70.91,78664.13,0.0,1.0,0.0,0.0]
[1777266698247,70.91,78664.13,0.0,1.0,0.0,0.0]
[1777266698039,70.91,78664.44,0.0,1.0,0.0,0.0]
[1777266698584,70.91,78664.44,0.0,1.0,0.0,0.0]
[1777266698983,70.91,78664.44,0.0,1.0,0.0,0.0]
[1777266698997,70.91,78664.93,0.0,1.0,0.0,0.0]
[1777266699920,70.91,78666.41,0.0,1.0,0.0,0.0]
[1777266700934,70.91,78667.34,0.0,1.0,0.0,0.0]
[1777266701941,70.91,78670.17,0.0,1.0,0.0,0.0]
[1777266702806,70.91,78670.17,0.0,1.0,0.0,0.0]
[1777266703037,70.91,78670.17,0.0,1.0,0.0,0.0]
[1777266703081,70.91,78666.39,0.0,1.0,0.0,0.0]
[1777266703965,70.91,78657.6,0.0,1.0,0.0,0.0]
[1777266704972,70.91,78653.57,0.0,1.0,0.0,0.0]
[1777266706109,70.91,78653.57,0.0,1.0,0.0,0.0]
[1777266706272,70.91,78653.57,0.0,1.0,0.0,0.0]
[1777266706122,70.91,78652.41,0.0,1.0,0.0,0.0]
[1777266706989,70.91,78646.99,0.0,1.0,0.0,0.0]
[1777266707996,70.91,78645.94,0.0,1.0,0.0,0.0]
[1777266709003,70.91,78638.63,0.0,1.0,0.0,0.0]
[1777266710010,70.91,78635.83,0.0,1.0,0.0,0.0]
[1777266711017,70.91,78634.33,0.0,1.0,0.0,0.0]
[1777266712024,70.91,78629.52,0.0,1.0,0.0,0.0]
[1777266714559,70.91,78629.84,0.0,1.0,0.0,0.0]
[1777266714774,70.91,78629.84,0.0,1.0,0.0,0.0]
[1777266714782,70.91,78629.84,0.0,1.0,0.0,0.0]
[1777266714958,70.91,78629.84,0.0,1.0,0.0,0.0]
[1777266715045,70.91,78629.27,0.0,1.0,0.0,0.0]
[1777266716052,70.91,78628.17,0.0,1.0,0.0,0.0]
[1777266717059,70.91,78626.15,0.0,1.0,0.0,0.0]
[1777266718066,70.91,78625.33,0.0,1.0,0.0,0.0]
[1777266719809,70.91,78625.14,0.0,1.0,0.0,0.0]
[1777266720010,70.91,78625.14,0.0,1.0,0.0,0.0]
[1777266720080,70.91,78627.72,0.0,1.0,0.0,0.0]
[1777266721086,70.91,78630.7,0.0,1.0,0.0,0.0]
[1777266722261,70.91,78630.7,0.0,1.0,0.0,0.0]
[1777266722270,70.91,78630.7,0.0,1.0,0.0,0.0]
[1777266723100,70.91,78634.18,0.0,1.0,0.0,0.0]
[1777266723762,70.91,78634.18,0.0,1.0,0.0,0.0]
[1777266723782,70.91,78634.18,0.0,1.0,0.0,0.0]
[1777266724107,70.91,78631.41,0.0,1.0,0.0,0.0]
[1777266724643,70.91,78631.41,0.0,1.0,0.0,0.0]
[1777266724775,70.91,78631.41,0.0,1.0,0.0,0.0]
[1777266725115,70.91,78628.59,0.0,1.0,0.0,0.0]
[1777266726122,70.91,78629.35,0.0,1.0,0.0,0.0]
[1777266728496,70.91,78628.93,0.0,1.0,0.0,0.0]
[1777266728519,70.91,78628.93,0.0,1.0,0.0,0.0]
[1777266729143,70.91,78628.04,0.0,1.0,0.0,0.0]
[1777266730150,70.91,78626.77,0.0,1.0,0.0,0.0]
[1777266731157,70.91,78627.69,0.0,1.0,0.0,0.0]
[1777266736205,70.91,78616.03,0.0,1.0,0.0,0.0]
[1777266737339,70.91,78616.03,0.0,1.0,0.0,0.0]
[1777266737209,70.91,78599.82,0.0,1.0,0.0,0.0]
[1777266738216,70.91,78580.85,0.0,1.0,0.0,0.0]
[1777266739224,70.91,78572.59,0.0,1.0,0.0,0.0]
[1777266740231,70.91,78575.11,0.0,1.0,0.0,0.0]
[1777266741280,70.91,78575.11,0.0,1.0,0.0,0.0]
[1777266741238,70.91,78580.01,0.0,1.0,0.0,0.0]
[1777266742245,70.91,78580.49,0.0,1.0,0.0,0.0]
[1777266743252,70.91,78573.73,0.0,1.0,0.0,0.0]
[1777266743571,70.91,78573.73,0.0,1.0,0.0,0.0]
[1777266744259,70.91,78560.68,0.0,1.0,0.0,0.0]
[1777266745266,70.91,78559.18,0.0,1.0,0.0,0.0]
[1777266746273,70.91,78559.81,0.0,1.0,0.0,0.0]
[1777266747127,70.91,78559.81,0.0,1.0,0.0,0.0]
[1777266747289,70.91,78561.65,0.0,1.0,0.0,0.0]
[1777266748297,70.91,78565.94,0.0,1.0,0.0,0.0]
[1777266749303,70.91,78567.18,0.0,1.0,0.0,0.0]
[1777266750311,70.91,78565.32,0.0,1.0,0.0,0.0]
[1777266751318,70.91,78571.52,0.0,1.0,0.0,0.0]
[1777266752337,70.91,78582.4,0.0,1.0,0.0,0.0]
[1777266753340,70.91,78580.32,0.0,1.0,0.0,0.0]
[1777266755305,70.91,78580.16,0.0,1.0,0.0,0.0]
[1777266755354,70.91,78578.6,0.0,1.0,0.0,0.0]
[1777266756361,70.91,78576.06,0.0,1.0,0.0,0.0]
[1777266757368,70.91,78577.43,0.0,1.0,0.0,0.0]
[1777266759002,70.91,78577.43,0.0,1.0,0.0,0.0]
[1777266759077,70.91,78579.35,0.0,1.0,0.0,0.0]
[1777266761396,70.91,78577.52,0.0,1.0,0.0,0.0]
[1777266762404,70.91,78581.35,0.0,1.0,0.0,0.0]
[1777266763410,70.91,78582.35,0.0,1.0,0.0,0.0]
[1777266764417,70.91,78586.77,0.0,1.0,0.0,0.0]
[1777266765424,70.91,78587.92,0.0,1.0,0.0,0.0]
[1777266766431,70.91,78590.51,0.0,1.0,0.0,0.0]
[1777266768070,70.91,78590.51,0.0,1.0,0.0,0.0]
[1777266768270,70.91,78590.51,0.0,1.0,0.0,0.0]
[1777266768359,70.91,78590.51,0.0,1.0,0.0,0.0]
[1777266768353,70.91,78596.0,0.0,1.0,0.0,0.0]
[1777266768523,70.91,78596.0,0.0,1.0,0.0,0.0]
[1777266771466,70.91,78596.98,0.0,1.0,0.0,0.0]
[1777266773479,70.91,78599.63,0.0,1.0,0.0,0.0]
[1777266774963,70.91,78599.63,0.0,1.0,0.0,0.0]
[1777266775024,70.91,78599.63,0.0,1.0,0.0,0.0]
[1777266775356,70.91,78599.63,0.0,1.0,0.0,0.0]
[1777266775361,70.91,78600.13,0.0,1.0,0.0,0.0]
[1777266775521,70.91,78600.13,0.0,1.0,0.0,0.0]
[1777266776501,70.91,78599.38,0.0,1.0,0.0,0.0]
[1777266778376,70.91,78599.38,0.0,1.0,0.0,0.0]
[1777266777508,70.91,78603.16,0.0,1.0,0.0,0.0]
[1777266778516,70.91,78604.76,0.0,1.0,0.0,0.0]
[1777266779815,70.91,78604.76,0.0,1.0,0.0,0.0]
[1777266780023,70.91,78604.76,0.0,1.0,0.0,0.0]
[1777266780101,70.91,78606.21,0.0,1.0,0.0,0.0]
[1777266780530,70.91,78611.35,0.0,1.0,0.0,0.0]
[1777266781536,70.91,78606.6,0.0,1.0,0.0,0.0]
[1777266782633,70.91,78606.6,0.0,1.0,0.0,0.0]
[1777266782773,70.91,78606.6,0.0,1.0,0.0,0.0]
[1777266782857,70.91,78601.41,0.0,1.0,0.0,0.0]
[1777266784558,70.91,78601.96,0.0,1.0,0.0,0.0]
[1777266786572,70.91,78601.3,0.0,1.0,0.0,0.0]
[1777266787579,70.91,78601.98,0.0,1.0,0.0,0.0]
[1777266790600,70.91,78603.22,0.0,1.0,0.0,0.0]
[1777266791692,70.91,78603.22,0.0,1.0,0.0,0.0]
[1777266791776,70.91,78603.22,0.0,1.0,0.0,0.0]
[1777266791826,70.91,78604.24,0.0,1.0,0.0,0.0]
[1777266792613,70.91,78605.04,0.0,1.0,0.0,0.0]
[1777266794440,70.91,78605.3,0.0,1.0,0.0,0.0]
[1777266794519,70.91,78605.3,0.0,1.0,0.0,0.0]
[1777266794627,70.91,78607.66,0.0,1.0,0.0,0.0]
[1777266795635,70.91,78606.15,0.0,1.0,0.0,0.0]
[1777266796600,70.91,78606.15,0.0,1.0,0.0,0.0]
[1777266796771,70.91,78606.15,0.0,1.0,0.0,0.0]
[1777266796870,70.91,78599.25,0.0,1.0,0.0,0.0]
[1777266797649,70.91,78596.12,0.0,1.0,0.0,0.0]
[1777266798657,70.91,78596.78,0.0,1.0,0.0,0.0]
[1777266799664,70.91,78598.41,0.0,1.0,0.0,0.0]
[1777266800671,70.91,78604.22,0.0,1.0,0.0,0.0]
[1777266801677,70.91,78613.15,0.0,1.0,0.0,0.0]
[1777266802699,70.91,78617.09,0.0,1.0,0.0,0.0]
[1777266803704,70.91,78620.59,0.0,1.0,0.0,0.0]
[1777266804711,70.91,78621.42,0.0,1.0,0.0,0.0]
[1777266805717,70.91,78622.62,0.0,1.0,0.0,0.0]
[1777266806725,70.91,78624.08,0.0,1.0,0.0,0.0]
[1777266808739,70.91,78628.21,0.0,1.0,0.0,0.0]
[1777266809746,70.91,78631.09,0.0,1.0,0.0,0.0]
[1777266810753,70.91,78631.65,0.0,1.0,0.0,0.0]
[1777266811760,70.91,78631.49,0.0,1.0,0.0,0.0]
[1777266813697,70.91,78631.84,0.0,1.0,0.0,0.0]
[1777266813700,70.91,78631.84,0.0,1.0,0.0,0.0]
[1777266813775,70.91,78631.84,0.0,1.0,0.0,0.0]
[1777266813962,70.91,78627.7,0.0,1.0,0.0,0.0]
[1777266814781,70.91,78625.94,0.0,1.0,0.0,0.0]
[1777266815788,70.91,78623.48,0.0,1.0,0.0,0.0]
[1777266817023,70.91,78623.48,0.0,1.0,0.0,0.0]
[1777266817122,70.91,78622.8,0.0,1.0,0.0,0.0]
[1777266819118,70.91,78622.99,0.0,1.0,0.0,0.0]
[1777266819142,70.91,78596.75,0.0,1.0,0.0,0.0]
[1777266819818,70.91,78577.49,0.0,1.0,0.0,0.0]
[1777266820825,70.91,78579.37,0.0,1.0,0.0,0.0]
[1777266822312,70.91,78579.37,0.0,1.0,0.0,0.0]
[1777266822345,70.91,78583.6,0.0,1.0,0.0,0.0]
[1777266823185,70.91,78583.6,0.0,1.0,0.0,0.0]
[1777266823232,70.91,78590.4,0.0,1.0,0.0,0.0]
[1777266823846,70.91,78571.34,0.0,1.0,0.0,0.0]
[1777266824853,70.91,78570.42,0.0,1.0,0.0,0.0]
[1777266825860,70.91,78568.83,0.0,1.0,0.0,0.0]
[1777266826471,70.91,78568.83,0.0,1.0,0.0,0.0]
[1777266828881,70.91,78570.79,0.0,1.0,0.0,0.0]
[1777266829888,70.91,78574.6,0.0,1.0,0.0,0.0]
[1777266830895,70.91,78583.93,0.0,1.0,0.0,0.0]
[1777266831548,70.91,78583.93,0.0,1.0,0.0,0.0]
[1777266831902,70.91,78564.46,0.0,1.0,0.0,0.0]
[1777266832909,70.91,78553.74,0.0,1.0,0.0,0.0]
[1777266834382,70.91,78553.74,0.0,1.0,0.0,0.0]
[1777266833916,70.91,78553.53,0.0,1.0,0.0,0.0]
[1777266834642,70.91,78553.53,0.0,1.0,0.0,0.0]
[1777266834697,70.91,78553.53,0.0,1.0,0.0,0.0]
[1777266834807,70.91,78553.53,0.0,1.0,0.0,0.0]
[1777266835269,70.91,78553.53,0.0,1.0,0.0,0.0]
[1777266835339,70.91,78555.12,0.0,1.0,0.0,0.0]
[1777266837301,70.91,78554.97,0.0,1.0,0.0,0.0]
[1777266837371,70.91,78544.34,0.0,1.0,0.0,0.0]
[1777266837944,70.91,78530.8,0.0,1.0,0.0,0.0]
[1777266838950,70.91,78531.0,0.0,1.0,0.0,0.0]
[1777266839957,70.91,78531.02,0.0,1.0,0.0,0.0]
[1777266840726,70.91,78531.02,0.0,1.0,0.0,0.0]
[1777266840965,70.91,78520.78,0.0,1.0,0.0,0.0]
[1777266841972,70.91,78516.03,0.0,1.0,0.0,0.0]
[1777266842979,70.91,78518.49,0.0,1.0,0.0,0.0]
[1777266843986,70.91,78521.73,0.0,1.0,0.0,0.0]
[1777266844998,70.91,78512.5,0.0,1.0,0.0,0.0]
[1777266846004,70.91,78509.11,0.0,1.0,0.0,0.0]
[1777266847011,70.91,78508.42,0.0,1.0,0.0,0.0]
[1777266848018,70.91,78514.69,0.0,1.0,0.0,0.0]
[1777266849025,70.91,78537.87,0.0,1.0,0.0,0.0]
[1777266850279,70.91,78537.87,0.0,1.0,0.0,0.0]
[1777266850336,70.91,78533.87,0.0,1.0,0.0,0.0]
[1777266851039,70.91,78514.95,0.0,1.0,0.0,0.0]
[1777266852046,70.91,78521.65,0.0,1.0,0.0,0.0]
[1777266853053,70.91,78520.63,0.0,1.0,0.0,0.0]
[1777266853956,70.91,78520.63,0.0,1.0,0.0,0.0]
[1777266854060,70.91,78505.32,0.0,1.0,0.0,0.0]
[1777266855067,70.91,78493.26,0.0,1.0,0.0,0.0]
[1777266856035,70.91,78493.26,0.0,1.0,0.0,0.0]
[1777266856074,70.91,78489.36,0.0,1.0,0.0,0.0]
[1777266857081,70.91,78486.59,0.0,1.0,0.0,0.0]
[1777266858088,70.91,78479.02,0.0,1.0,0.0,0.0]
[1777266860102,70.91,78487.26,0.0,1.0,0.0,0.0]
[1777266861109,70.91,78493.04,0.0,1.0,0.0,0.0]
[1777266862196,70.91,78493.04,0.0,1.0,0.0,0.0]
[1777266862202,70.91,78477.27,0.0,1.0,0.0,0.0]
[1777266863123,70.91,78472.5,0.0,1.0,0.0,0.0]
[1777266864130,70.91,78473.9,0.0,1.0,0.0,0.0]
[1777266865496,70.91,78473.9,0.0,1.0,0.0,0.0]
[1777266865137,70.91,78472.52,0.0,1.0,0.0,0.0]
[1777266866144,70.91,78473.22,0.0,1.0,0.0,0.0]
[1777266867151,70.91,78480.86,0.0,1.0,0.0,0.0]
[1777266868159,70.91,78493.85,0.0,1.0,0.0,0.0]
[1777266869166,70.91,78502.74,0.0,1.0,0.0,0.0]
[1777266869519,70.91,78502.74,0.0,1.0,0.0,0.0]
[1777266870173,70.91,78514.77,0.0,1.0,0.0,0.0]
[1777266871520,70.91,78519.34,0.0,1.0,0.0,0.0]
[1777266872187,70.91,78527.46,0.0,1.0,0.0,0.0]
[1777266873194,70.91,78533.15,0.0,1.0,0.0,0.0]
[1777266874201,70.91,78536.85,0.0,1.0,0.0,0.0]
[1777266875208,70.91,78539.06,0.0,1.0,0.0,0.0]
[1777266876215,70.91,78543.74,0.0,1.0,0.0,0.0]
[1777266877222,70.91,78554.32,0.0,1.0,0.0,0.0]
[1777266878228,70.91,78557.2,0.0,1.0,0.0,0.0]
[1777266879236,70.91,78526.35,0.0,1.0,0.0,0.0]
[1777266879645,70.91,78526.35,0.0,1.0,0.0,0.0]
[1777266880243,70.91,78511.9,0.0,1.0,0.0,0.0]
[1777266881250,70.91,78513.55,0.0,1.0,0.0,0.0]
[1777266882261,70.91,78506.97,0.0,1.0,0.0,0.0]
[1777266882684,70.91,78506.97,0.0,1.0,0.0,0.0]
[1777266883264,70.91,78488.27,0.0,1.0,0.0,0.0]
[1777266884271,70.91,78475.43,0.0,1.0,0.0,0.0]
[1777266884776,70.91,78475.43,0.0,1.0,0.0,0.0]
[1777266885278,70.91,78474.46,0.0,1.0,0.0,0.0]
[1777266886288,70.91,78464.0,0.0,1.0,0.0,0.0]
[1777266886730,70.91,78464.0,0.0,1.0,0.0,0.0]
[1777266887295,70.91,78452.81,0.0,1.0,0.0,0.0]
[1777266888302,70.91,78449.5,0.0,1.0,0.0,0.0]
[1777266889309,70.91,78455.4,0.0,1.0,0.0,0.0]
[1777266890079,70.91,78455.4,0.0,1.0,0.0,0.0]
[1777266890328,70.91,78462.58,0.0,1.0,0.0,0.0]
[1777266891078,70.91,78462.58,0.0,1.0,0.0,0.0]
[1777266891332,70.91,78448.81,0.0,1.0,0.0,0.0]
[1777266892339,70.91,78442.4,0.0,1.0,0.0,0.0]
[1777266893352,70.91,78443.9,0.0,1.0,0.0,0.0]
[1777266894474,70.91,78443.9,0.0,1.0,0.0,0.0]
[1777266894495,70.91,78431.98,0.0,1.0,0.0,0.0]
[1777266895362,70.91,78430.25,0.0,1.0,0.0,0.0]
[1777266896369,70.91,78434.92,0.0,1.0,0.0,0.0]
[1777266897377,70.91,78435.92,0.0,1.0,0.0,0.0]
[1777266898385,70.91,78440.1,0.0,1.0,0.0,0.0]
[1777266899192,70.91,78440.1,0.0,1.0,0.0,0.0]
[1777266899392,70.91,78430.79,0.0,1.0,0.0,0.0]
[1777266900399,70.91,78425.84,0.0,1.0,0.0,0.0]
[1777266901406,70.91,78430.23,0.0,1.0,0.0,0.0]
[1777266902413,70.91,78432.0,0.0,1.0,0.0,0.0]
[1777266902650,70.91,78432.0,0.0,1.0,0.0,0.0]
[1777266903421,70.91,78416.41,0.0,1.0,0.0,0.0]
[1777266904106,70.91,78416.41,0.0,1.0,0.0,0.0]
[1777266904428,70.91,78399.97,0.0,1.0,0.0,0.0]
[1777266905435,70.91,78395.02,0.0,1.0,0.0,0.0]
[1777266906443,70.91,78392.26,0.0,1.0,0.0,0.0]
[1777266906850,70.91,78392.26,0.0,1.0,0.0,0.0]
[1777266907450,70.91,78394.1,0.0,1.0,0.0,0.0]
[1777266908457,70.91,78397.74,0.0,1.0,0.0,0.0]
[1777266909042,70.91,78397.74,0.0,1.0,0.0,0.0]
[1777266909464,70.91,78409.98,0.0,1.0,0.0,0.0]
[1777266910470,70.91,78429.13,0.0,1.0,0.0,0.0]
[1777266911482,70.91,78433.12,0.0,1.0,0.0,0.0]
[1777266912487,70.91,78426.01,0.0,1.0,0.0,0.0]
[1777266913298,70.91,78426.01,0.0,1.0,0.0,0.0]
[1777266913493,70.91,78423.32,0.0,1.0,0.0,0.0]
[1777266914501,70.91,78401.29,0.0,1.0,0.0,0.0]
[1777266915509,70.91,78380.94,0.0,1.0,0.0,0.0]
[1777266916516,70.91,78374.34,0.0,1.0,0.0,0.0]
[1777266916956,70.91,78374.34,0.0,1.0,0.0,0.0]
[1777266917523,70.91,78371.24,0.0,1.0,0.0,0.0]
[1777266918531,70.91,78367.25,0.0,1.0,0.0,0.0]
[1777266919028,70.91,78367.25,0.0,1.0,0.0,0.0]
[1777266919549,70.91,78365.56,0.0,1.0,0.0,0.0]
[1777266920442,70.91,78365.56,0.0,1.0,0.0,0.0]
[1777266920556,70.91,78338.23,0.0,1.0,0.0,0.0]
[1777266921563,70.91,78321.79,0.0,1.0,0.0,0.0]
[1777266922570,70.91,78317.47,0.0,1.0,0.0,0.0]
[1777266923576,70.91,78310.75,0.0,1.0,0.0,0.0]
[1777266923716,70.91,78310.75,0.0,1.0,0.0,0.0]
[1777266924584,70.91,78310.14,0.0,1.0,0.0,0.0]
[1777266925591,70.91,78313.58,0.0,1.0,0.0,0.0]
[1777266926352,70.91,78313.58,0.0,1.0,0.0,0.0]
[1777266926598,70.91,78304.78,0.0,1.0,0.0,0.0]
[1777266927605,70.91,78300.35,0.0,1.0,0.0,0.0]
[1777266928612,70.91,78304.66,0.0,1.0,0.0,0.0]
[1777266929814,70.91,78304.66,0.0,1.0,0.0,0.0]
[1777266929838,70.91,78306.54,0.0,1.0,0.0,0.0]
[1777266931145,70.91,78306.54,0.0,1.0,0.0,0.0]
[1777266931214,70.91,78281.61,0.0,1.0,0.0,0.0]
[1777266931633,70.91,78285.8,0.0,1.0,0.0,0.0]
[1777266932640,70.91,78290.69,0.0,1.0,0.0,0.0]
[1777266934142,70.91,78290.69,0.0,1.0,0.0,0.0]
[1777266934157,70.91,78295.48,0.0,1.0,0.0,0.0]
[1777266934931,70.91,78295.48,0.0,1.0,0.0,0.0]
[1777266934932,70.91,78276.77,0.0,1.0,0.0,0.0]
[1777266935661,70.91,78270.0,0.0,1.0,0.0,0.0]
[1777266936668,70.91,78267.92,0.0,1.0,0.0,0.0]
[1777266938258,70.91,78267.92,0.0,1.0,0.0,0.0]
[1777266938285,70.91,78264.4,0.0,1.0,0.0,0.0]
[1777266938682,70.91,78247.72,0.0,1.0,0.0,0.0]
[1777266940180,70.91,78247.72,0.0,1.0,0.0,0.0]
[1777266940275,70.91,78262.48,0.0,1.0,0.0,0.0]
[1777266940702,70.91,78270.81,0.0,1.0,0.0,0.0]
[1777266941709,70.91,78259.3,0.0,1.0,0.0,0.0]
[1777266942747,70.91,78259.3,0.0,1.0,0.0,0.0]
[1777266942788,70.91,78251.54,0.0,1.0,0.0,0.0]
[1777266943723,70.91,78266.46,0.0,1.0,0.0,0.0]
[1777266945501,70.91,78266.46,0.0,1.0,0.0,0.0]
[1777266945587,70.91,78295.09,0.0,1.0,0.0,0.0]
[1777266945739,70.91,78276.1,0.0,1.0,0.0,0.0]
[1777266947176,70.91,78262.4,0.0,1.0,0.0,0.0]
[1777266947753,70.91,78255.66,0.0,1.0,0.0,0.0]
[1777266949088,70.91,78255.66,0.0,1.0,0.0,0.0]
[1777266949154,70.91,78255.9,0.0,1.0,0.0,0.0]
[1777266950333,70.91,78255.9,0.0,1.0,0.0,0.0]
[1777266950363,70.91,78259.2,0.0,1.0,0.0,0.0]
[1777266950796,70.91,78229.14,0.0,1.0,0.0,0.0]
[1777266951803,70.91,78225.98,0.0,1.0,0.0,0.0]
[1777266953791,70.91,78226.61,0.0,1.0,0.0,0.0]
[1777266953819,70.91,78231.16,0.0,1.0,0.0,0.0]
[1777266954826,70.91,78217.78,0.0,1.0,0.0,0.0]
[1777266955835,70.91,78216.15,0.0,1.0,0.0,0.0]
[1777266957502,70.91,78216.15,0.0,1.0,0.0,0.0]
[1777266957571,70.91,78222.51,0.0,1.0,0.0,0.0]
[1777266959864,70.91,78209.78,0.0,1.0,0.0,0.0]
[1777266961163,70.91,78209.78,0.0,1.0,0.0,0.0]
[1777266961245,70.91,78207.9,0.0,1.0,0.0,0.0]
[1777266961883,70.91,78189.2,0.0,1.0,0.0,0.0]
[1777266962981,70.91,78189.2,0.0,1.0,0.0,0.0]
[1777266963033,70.91,78171.83,0.0,1.0,0.0,0.0]
[1777266963897,70.91,78152.78,0.0,1.0,0.0,0.0]
[1777266964905,70.91,78142.98,0.0,1.0,0.0,0.0]
[1777266965912,70.91,78153.43,0.0,1.0,0.0,0.0]
[1777266966720,70.91,78153.43,0.0,1.0,0.0,0.0]
[1777266966919,70.91,78172.66,0.0,1.0,0.0,0.0]
[1777266968175,70.91,78172.66,0.0,1.0,0.0,0.0]
[1777266968224,70.91,78157.44,0.0,1.0,0.0,0.0]
[1777266968933,70.91,78143.76,0.0,1.0,0.0,0.0]
[1777266969940,70.91,78160.85,0.0,1.0,0.0,0.0]
[1777266970947,70.91,78169.83,0.0,1.0,0.0,0.0]
[1777266971732,70.91,78169.83,0.0,1.0,0.0,0.0]
[1777266971954,70.91,78180.95,0.0,1.0,0.0,0.0]
[1777266972961,70.91,78185.75,0.0,1.0,0.0,0.0]
[1777266973986,70.91,78195.89,0.0,1.0,0.0,0.0]
[1777266974794,70.91,78195.89,0.0,1.0,0.0,0.0]
[1777266974978,70.91,78183.09,0.0,1.0,0.0,0.0]
[1777266975985,70.91,78156.31,0.0,1.0,0.0,0.0]
[1777266976992,70.91,78167.88,0.0,1.0,0.0,0.0]
[1777266978634,70.91,78167.88,0.0,1.0,0.0,0.0]
[1777266977999,70.91,78179.05,0.0,1.0,0.0,0.0]
[1777266979007,70.91,78180.02,0.0,1.0,0.0,0.0]
[1777266980777,70.91,78179.33,0.0,1.0,0.0,0.0]
[1777266981020,70.91,78182.73,0.0,1.0,0.0,0.0]
[1777266982027,70.91,78183.61,0.0,1.0,0.0,0.0]
[1777266983370,70.91,78183.61,0.0,1.0,0.0,0.0]
[1777266983399,70.91,78158.49,0.0,1.0,0.0,0.0]
[1777266984042,70.91,78139.72,0.0,1.0,0.0,0.0]
[1777266985049,70.91,78130.24,0.0,1.0,0.0,0.0]
[1777266986585,70.91,78130.24,0.0,1.0,0.0,0.0]
[1777266986653,70.91,78125.32,0.0,1.0,0.0,0.0]
[1777266987063,70.91,78116.24,0.0,1.0,0.0,0.0]
[1777266988071,70.91,78111.82,0.0,1.0,0.0,0.0]
[1777266989700,70.91,78092.53,0.0,1.0,0.0,0.0]
[1777266990092,70.91,78047.99,0.0,1.0,0.0,0.0]
[1777266991099,70.91,78040.86,0.0,1.0,0.0,0.0]
[1777266992798,70.91,78036.07,0.0,1.0,0.0,0.0]
[1777266993119,70.91,78034.57,0.0,1.0,0.0,0.0]
[1777266994125,70.91,78054.07,0.0,1.0,0.0,0.0]
[1777266995133,70.91,78060.22,0.0,1.0,0.0,0.0]
[1777266996630,70.91,78060.22,0.0,1.0,0.0,0.0]
[1777266996633,70.91,78065.08,0.0,1.0,0.0,0.0]
[1777266997147,70.91,78092.86,0.0,1.0,0.0,0.0]
[1777266998158,70.91,78119.75,0.0,1.0,0.0,0.0]
[1777266999165,70.91,78118.98,0.0,1.0,0.0,0.0]
[1777267000471,70.91,78118.98,0.0,1.0,0.0,0.0]
[1777267000546,70.91,78129.01,0.0,1.0,0.0,0.0]
[1777267001185,70.91,78150.56,0.0,1.0,0.0,0.0]
[1777267002548,70.91,78150.56,0.0,1.0,0.0,0.0]
[1777267002629,70.91,78164.0,0.0,1.0,0.0,0.0]
[1777267003202,70.91,78166.76,0.0,1.0,0.0,0.0]
[1777267004209,70.91,78172.86,0.0,1.0,0.0,0.0]
[1777267005217,70.91,78179.04,0.0,1.0,0.0,0.0]
[1777267006224,70.91,78183.91,0.0,1.0,0.0,0.0]
[1777267007718,70.91,78210.87,0.0,1.0,0.0,0.0]
[1777267008238,70.91,78219.89,0.0,1.0,0.0,0.0]
[1777267009244,70.91,78218.6,0.0,1.0,0.0,0.0]
[1777267011125,70.91,78220.33,0.0,1.0,0.0,0.0]
[1777267011258,70.91,78226.08,0.0,1.0,0.0,0.0]
[1777267013281,70.91,78226.02,0.0,1.0,0.0,0.0]
[1777267013287,70.91,78235.23,0.0,1.0,0.0,0.0]
[1777267014019,70.91,78235.23,0.0,1.0,0.0,0.0]
[1777267014280,70.91,78214.8,0.0,1.0,0.0,0.0]
[1777267015287,70.91,78209.26,0.0,1.0,0.0,0.0]
[1777267017651,70.91,78207.73,0.0,1.0,0.0,0.0]
[1777267017731,70.91,78204.41,0.0,1.0,0.0,0.0]
[1777267019316,70.91,78202.87,0.0,1.0,0.0,0.0]
[1777267019779,70.91,78202.87,0.0,1.0,0.0,0.0]
[1777267020325,70.91,78202.97,0.0,1.0,0.0,0.0]
[1777267021083,70.91,78202.97,0.0,1.0,0.0,0.0]
[1777267021336,70.91,78191.29,0.0,1.0,0.0,0.0]
[1777267022354,70.91,78150.15,0.0,1.0,0.0,0.0]
[1777267023363,70.91,78122.12,0.0,1.0,0.0,0.0]
[1777267024661,70.91,78122.12,0.0,1.0,0.0,0.0]
[1777267024692,70.91,78132.92,0.0,1.0,0.0,0.0]
[1777267025375,70.91,78147.6,0.0,1.0,0.0,0.0]
[1777267026382,70.91,78164.42,0.0,1.0,0.0,0.0]
[1777267026794,70.91,78164.42,0.0,1.0,0.0,0.0]
[1777267027516,70.91,78164.42,0.0,1.0,0.0,0.0]
[1777267027609,70.91,78140.38,0.0,1.0,0.0,0.0]
[1777267028396,70.91,78107.35,0.0,1.0,0.0,0.0]
[1777267029403,70.91,78081.14,0.0,1.0,0.0,0.0]
[1777267030410,70.91,78060.84,0.0,1.0,0.0,0.0]
[1777267031212,70.91,78060.84,0.0,1.0,0.0,0.0]
[1777267031417,70.91,78051.72,0.0,1.0,0.0,0.0]
[1777267032424,70.91,78044.57,0.0,1.0,0.0,0.0]
[1777267033283,70.91,78044.57,0.0,1.0,0.0,0.0]
[1777267033431,70.91,78051.43,0.0,1.0,0.0,0.0]
[1777267034438,70.91,78061.46,0.0,1.0,0.0,0.0]
[1777267035445,70.91,78071.24,0.0,1.0,0.0,0.0]
[1777267036452,70.91,78074.34,0.0,1.0,0.0,0.0]
[1777267037459,70.91,78087.57,0.0,1.0,0.0,0.0]
[1777267038313,70.91,78087.57,0.0,1.0,0.0,0.0]
[1777267038466,70.91,78091.49,0.0,1.0,0.0,0.0]
[1777267039473,70.91,78093.32,0.0,1.0,0.0,0.0]
[1777267040035,70.91,78093.32,0.0,1.0,0.0,0.0]
[1777267040480,70.91,78104.66,0.0,1.0,0.0,0.0]
[1777267041487,70.91,78122.81,0.0,1.0,0.0,0.0]
[1777267042494,70.91,78118.9,0.0,1.0,0.0,0.0]
[1777267043501,70.91,78118.15,0.0,1.0,0.0,0.0]
[1777267044508,70.91,78127.16,0.0,1.0,0.0,0.0]
[1777267046522,70.91,78124.49,0.0,1.0,0.0,0.0]
[1777267047529,70.91,78122.42,0.0,1.0,0.0,0.0]
[1777267048550,70.91,78123.95,0.0,1.0,0.0,0.0]
[1777267049543,70.91,78121.55,0.0,1.0,0.0,0.0]
[1777267050550,70.91,78113.89,0.0,1.0,0.0,0.0]
[1777267051292,70.91,78113.89,0.0,1.0,0.0,0.0]
[1777267051557,70.91,78101.98,0.0,1.0,0.0,0.0]
[1777267053571,70.91,78105.95,0.0,1.0,0.0,0.0]
[1777267054875,70.91,78107.24,0.0,1.0,0.0,0.0]
[1777267055585,70.91,78106.45,0.0,1.0,0.0,0.0]
[1777267056592,70.91,78107.69,0.0,1.0,0.0,0.0]
[1777267057042,70.91,78107.69,0.0,1.0,0.0,0.0]
[1777267057599,70.91,78114.17,0.0,1.0,0.0,0.0]
[1777267058605,70.91,78123.93,0.0,1.0,0.0,0.0]
[1777267059613,70.91,78129.27,0.0,1.0,0.0,0.0]
[1777267060620,70.91,78131.46,0.0,1.0,0.0,0.0]
[1777267062633,70.91,78133.41,0.0,1.0,0.0,0.0]
[1777267063962,70.91,78133.41,0.0,1.0,0.0,0.0]
[1777267064650,70.91,78153.7,0.0,1.0,0.0,0.0]
[1777267065657,70.91,78165.06,0.0,1.0,0.0,0.0]
[1777267066664,70.91,78168.08,0.0,1.0,0.0,0.0]
[1777267067477,70.91,78168.08,0.0,1.0,0.0,0.0]
[1777267067671,70.91,78158.39,0.0,1.0,0.0,0.0]
[1777267068294,70.91,78158.39,0.0,1.0,0.0,0.0]
[1777267068679,70.91,78161.74,0.0,1.0,0.0,0.0]
[1777267069684,70.91,78147.84,0.0,1.0,0.0,0.0]
[1777267070692,70.91,78149.83,0.0,1.0,0.0,0.0]
[1777267071764,70.91,78149.83,0.0,1.0,0.0,0.0]
[1777267071807,70.91,78151.35,0.0,1.0,0.0,0.0]
[1777267072716,70.91,78141.31,0.0,1.0,0.0,0.0]
[1777267073029,70.91,78141.31,0.0,1.0,0.0,0.0]
[1777267073717,70.91,78090.23,0.0,1.0,0.0,0.0]
[1777267074724,70.91,78077.69,0.0,1.0,0.0,0.0]
[1777267075741,70.91,78061.17,0.0,1.0,0.0,0.0]
[1777267076353,70.91,78061.17,0.0,1.0,0.0,0.0]
[1777267076739,70.91,78060.49,0.0,1.0,0.0,0.0]
[1777267077288,70.91,78060.49,0.0,1.0,0.0,0.0]
[1777267077746,70.91,78069.65,0.0,1.0,0.0,0.0]
[1777267079764,70.91,78062.79,0.0,1.0,0.0,0.0]
[1777267080771,70.91,78079.11,0.0,1.0,0.0,0.0]
[1777267081187,70.91,78079.11,0.0,1.0,0.0,0.0]
[1777267081785,70.91,78099.45,0.0,1.0,0.0,0.0]
[1777267082786,70.91,78082.22,0.0,1.0,0.0,0.0]
[1777267083793,70.91,78072.24,0.0,1.0,0.0,0.0]
[1777267084800,70.91,78079.67,0.0,1.0,0.0,0.0]
[1777267087821,70.91,78072.56,0.0,1.0,0.0,0.0]
[1777267088828,70.91,78061.73,0.0,1.0,0.0,0.0]
[1777267089835,70.91,78063.27,0.0,1.0,0.0,0.0]
[1777267090842,70.91,78064.48,0.0,1.0,0.0,0.0]
[1777267091850,70.91,78071.69,0.0,1.0,0.0,0.0]
[1777267092862,70.91,78071.69,0.0,1.0,0.0,0.0]
[1777267092857,70.91,78064.98,0.0,1.0,0.0,0.0]
[1777267093864,70.91,78059.25,0.0,1.0,0.0,0.0]
[1777267094870,70.91,78048.19,0.0,1.0,0.0,0.0]
[1777267095878,70.91,78053.39,0.0,1.0,0.0,0.0]
[1777267096413,70.91,78053.39,0.0,1.0,0.0,0.0]
[1777267096491,70.91,78053.39,0.0,1.0,0.0,0.0]
[1777267096901,70.91,78060.49,0.0,1.0,0.0,0.0]
[1777267097899,70.91,78064.11,0.0,1.0,0.0,0.0]
[1777267098900,70.91,78080.67,0.0,1.0,0.0,0.0]
[1777267099908,70.91,78075.69,0.0,1.0,0.0,0.0]
[1777267100914,70.91,78067.16,0.0,1.0,0.0,0.0]
[1777267101929,70.91,78070.74,0.0,1.0,0.0,0.0]
[1777267102935,70.91,78091.28,0.0,1.0,0.0,0.0]
[1777267104605,70.91,78087.49,0.0,1.0,0.0,0.0]
[1777267104960,70.91,78096.67,0.0,1.0,0.0,0.0]
[1777267105967,70.91,78093.56,0.0,1.0,0.0,0.0]
[1777267107981,70.91,78100.1,0.0,1.0,0.0,0.0]
[1777267109998,70.91,78103.15,0.0,1.0,0.0,0.0]
[1777267111004,70.91,78102.08,0.0,1.0,0.0,0.0]
[1777267112015,70.91,78101.06,0.0,1.0,0.0,0.0]
[1777267113021,70.91,78099.99,0.0,1.0,0.0,0.0]
[1777267114028,70.91,78102.74,0.0,1.0,0.0,0.0]
[1777267115040,70.91,78104.72,0.0,1.0,0.0,0.0]
[1777267116045,70.91,78097.79,0.0,1.0,0.0,0.0]
[1777267117527,70.91,78097.79,0.0,1.0,0.0,0.0]
[1777267117534,70.91,78089.86,0.0,1.0,0.0,0.0]
[1777267118063,70.91,78056.0,0.0,1.0,0.0,0.0]
[1777267119077,70.91,78066.69,0.0,1.0,0.0,0.0]
[1777267120103,70.91,78073.34,0.0,1.0,0.0,0.0]
[1777267121006,70.91,78073.34,0.0,1.0,0.0,0.0]
[1777267121100,70.91,78062.13,0.0,1.0,0.0,0.0]
[1777267122108,70.91,78052.87,0.0,1.0,0.0,0.0]
[1777267123114,70.91,78049.29,0.0,1.0,0.0,0.0]
[1777267125130,70.91,78050.73,0.0,1.0,0.0,0.0]
[1777267126137,70.91,78052.34,0.0,1.0,0.0,0.0]
[1777267127143,70.91,78054.82,0.0,1.0,0.0,0.0]
[1777267128151,70.91,78059.9,0.0,1.0,0.0,0.0]
[1777267129160,70.91,78068.28,0.0,1.0,0.0,0.0]
[1777267130731,70.91,78068.28,0.0,1.0,0.0,0.0]
[1777267130773,70.91,78064.83,0.0,1.0,0.0,0.0]
[1777267131174,70.91,78052.62,0.0,1.0,0.0,0.0]
[1777267132181,70.91,78047.84,0.0,1.0,0.0,0.0]
[1777267134512,70.91,78047.96,0.0,1.0,0.0,0.0]
[1777267134540,70.91,78052.87,0.0,1.0,0.0,0.0]
[1777267135202,70.91,78060.25,0.0,1.0,0.0,0.0]
[1777267136209,70.91,78072.48,0.0,1.0,0.0,0.0]
[1777267137216,70.91,78076.1,0.0,1.0,0.0,0.0]
[1777267138223,70.91,78078.85,0.0,1.0,0.0,0.0]
[1777267139230,70.91,78077.03,0.0,1.0,0.0,0.0]
[1777267140237,70.91,78072.76,0.0,1.0,0.0,0.0]
[1777267141244,70.91,78066.4,0.0,1.0,0.0,0.0]
[1777267142250,70.91,78062.87,0.0,1.0,0.0,0.0]
[1777267143258,70.91,78063.77,0.0,1.0,0.0,0.0]
[1777267144265,70.91,78066.87,0.0,1.0,0.0,0.0]
[1777267145272,70.91,78070.02,0.0,1.0,0.0,0.0]
[1777267146278,70.91,78068.77,0.0,1.0,0.0,0.0]
[1777267147280,70.91,78068.77,0.0,1.0,0.0,0.0]
[1777267147286,70.91,78061.81,0.0,1.0,0.0,0.0]
[1777267150810,70.91,78064.08,0.0,1.0,0.0,0.0]
[1777267150884,70.91,78080.5,0.0,1.0,0.0,0.0]
[1777267152321,70.91,78080.86,0.0,1.0,0.0,0.0]
[1777267153328,70.91,78077.09,0.0,1.0,0.0,0.0]
[1777267154136,70.91,78077.09,0.0,1.0,0.0,0.0]
[1777267154274,70.91,78077.09,0.0,1.0,0.0,0.0]
[1777267154335,70.91,78075.08,0.0,1.0,0.0,0.0]
[1777267155342,70.91,78066.54,0.0,1.0,0.0,0.0]
[1777267156349,70.91,78058.94,0.0,1.0,0.0,0.0]
[1777267157356,70.91,78053.9,0.0,1.0,0.0,0.0]
[1777267159561,70.91,78053.19,0.0,1.0,0.0,0.0]
[1777267160377,70.91,78056.65,0.0,1.0,0.0,0.0]
[1777267161384,70.91,78058.38,0.0,1.0,0.0,0.0]
[1777267162393,70.91,78058.38,0.0,1.0,0.0,0.0]
[1777267162495,70.91,78062.36,0.0,1.0,0.0,0.0]
[1777267163397,70.91,78065.98,0.0,1.0,0.0,0.0]
[1777267164405,70.91,78071.06,0.0,1.0,0.0,0.0]
[1777267165411,70.91,78068.03,0.0,1.0,0.0,0.0]
[1777267166419,70.91,78058.4,0.0,1.0,0.0,0.0]
[1777267167875,70.91,78058.4,0.0,1.0,0.0,0.0]
[1777267167926,70.91,78058.01,0.0,1.0,0.0,0.0]
[1777267169440,70.91,78055.9,0.0,1.0,0.0,0.0]
[1777267170447,70.91,78053.89,0.0,1.0,0.0,0.0]
[1777267171639,70.91,78053.89,0.0,1.0,0.0,0.0]
[1777267171707,70.91,78052.78,0.0,1.0,0.0,0.0]
[1777267172462,70.91,78051.92,0.0,1.0,0.0,0.0]
[1777267176490,70.91,78060.0,0.0,1.0,0.0,0.0]
[1777267177497,70.91,78061.6,0.0,1.0,0.0,0.0]
[1777267178725,70.91,78061.6,0.0,1.0,0.0,0.0]
[1777267178770,70.91,78061.6,0.0,1.0,0.0,0.0]
[1777267178837,70.91,78058.49,0.0,1.0,0.0,0.0]
[1777267179180,70.91,78058.49,0.0,1.0,0.0,0.0]
[1777267179275,70.91,78058.49,0.0,1.0,0.0,0.0]
[1777267179511,70.91,78057.89,0.0,1.0,0.0,0.0]
[1777267180517,70.91,78058.78,0.0,1.0,0.0,0.0]
[1777267181526,70.91,78055.48,0.0,1.0,0.0,0.0]
[1777267182532,70.91,78051.73,0.0,1.0,0.0,0.0]
[1777267183540,70.91,78047.98,0.0,1.0,0.0,0.0]
[1777267184547,70.91,78044.51,0.0,1.0,0.0,0.0]
[1777267185072,70.91,78044.51,0.0,1.0,0.0,0.0]
[1777267185275,70.91,78044.51,0.0,1.0,0.0,0.0]
[1777267185553,70.91,78045.55,0.0,1.0,0.0,0.0]
[1777267190589,70.91,78046.92,0.0,1.0,0.0,0.0]
[1777267191596,70.91,78046.06,0.0,1.0,0.0,0.0]
[1777267192214,70.91,78046.06,0.0,1.0,0.0,0.0]
[1777267192275,70.91,78046.06,0.0,1.0,0.0,0.0]
[1777267193020,70.91,78046.0,0.0,1.0,0.0,0.0]
[1777267193270,70.91,78046.0,0.0,1.0,0.0,0.0]
[1777267193609,70.91,78047.54,0.0,1.0,0.0,0.0]
[1777267194617,70.91,78046.58,0.0,1.0,0.0,0.0]
[1777267195366,70.91,78046.58,0.0,1.0,0.0,0.0]
[1777267195528,70.91,78046.58,0.0,1.0,0.0,0.0]
[1777267195623,70.91,78048.47,0.0,1.0,0.0,0.0]
[1777267196631,70.91,78047.43,0.0,1.0,0.0,0.0]
[1777267198645,70.91,78044.49,0.0,1.0,0.0,0.0]
[1777267201665,70.91,78042.36,0.0,1.0,0.0,0.0]
[1777267202673,70.91,78038.98,0.0,1.0,0.0,0.0]
[1777267204690,70.91,78037.01,0.0,1.0,0.0,0.0]
[1777267205108,70.91,78037.01,0.0,1.0,0.0,0.0]
[1777267205710,70.91,78037.01,0.0,1.0,0.0,0.0]
[1777267205807,70.91,78022.02,0.0,1.0,0.0,0.0]
[1777267206704,70.91,78012.61,0.0,1.0,0.0,0.0]
[1777267208745,70.91,78011.32,0.0,1.0,0.0,0.0]
[1777267209499,70.91,78011.32,0.0,1.0,0.0,0.0]
[1777267209778,70.91,78006.81,0.0,1.0,0.0,0.0]
[1777267210671,70.91,78006.81,0.0,1.0,0.0,0.0]
[1777267210767,70.91,77982.83,0.0,1.0,0.0,0.0]
[1777267211773,70.91,77943.9,0.0,1.0,0.0,0.0]
[1777267212777,70.91,77928.86,0.0,1.0,0.0,0.0]
[1777267213877,70.91,77928.86,0.0,1.0,0.0,0.0]
[1777267213969,70.91,77921.03,0.0,1.0,0.0,0.0]
[1777267214734,70.91,77921.03,0.0,1.0,0.0,0.0]
[1777267214793,70.91,77936.29,0.0,1.0,0.0,0.0]
[1777267215801,70.91,77943.78,0.0,1.0,0.0,0.0]
[1777267216807,70.91,77951.05,0.0,1.0,0.0,0.0]
[1777267217874,70.91,77951.05,0.0,1.0,0.0,0.0]
[1777267217966,70.91,77932.74,0.0,1.0,0.0,0.0]
[1777267218821,70.91,77928.75,0.0,1.0,0.0,0.0]
[1777267219828,70.91,77931.69,0.0,1.0,0.0,0.0]
[1777267220837,70.91,77924.89,0.0,1.0,0.0,0.0]
[1777267221404,70.91,77924.89,0.0,1.0,0.0,0.0]
[1777267221844,70.91,77914.16,0.0,1.0,0.0,1e-05]
[1777267222851,70.91,77913.91,0.0,1.0,0.0,1e-05]
[1777267223857,70.91,77915.35,0.0,1.0,0.0,0.0]
[1777267224865,70.91,77926.45,0.0,1.0,0.0,0.0]
[1777267225237,70.91,77926.45,0.0,1.0,0.0,0.0]
[1777267225872,70.91,77934.17,0.0,1.0,0.0,0.0]
[1777267226879,70.91,77940.09,0.0,1.0,0.0,0.0]
[1777267227886,70.91,77951.09,0.0,1.0,0.0,0.0]
[1777267228895,70.91,77977.39,0.0,1.0,0.0,0.0]
[1777267229903,70.91,77996.52,0.0,1.0,0.0,0.0]
[1777267230909,70.91,78017.21,0.0,1.0,0.0,0.0]
[1777267231916,70.91,78024.73,0.0,1.0,0.0,0.0]
[1777267232923,70.91,78020.61,0.0,1.0,0.0,0.0]
[1777267233930,70.91,78013.84,0.0,1.0,0.0,0.0]
[1777267234936,70.91,78010.43,0.0,1.0,0.0,0.0]
[1777267235944,70.91,78006.2,0.0,1.0,0.0,0.0]
[1777267236951,70.91,78009.51,0.0,1.0,0.0,0.0]
[1777267237958,70.91,78015.78,0.0,1.0,0.0,0.0]
[1777267238965,70.91,78019.65,0.0,1.0,0.0,0.0]
[1777267239972,70.91,78021.67,0.0,1.0,0.0,0.0]
[1777267240979,70.91,78023.04,0.0,1.0,0.0,0.0]
[1777267241987,70.91,78019.28,0.0,1.0,0.0,0.0]
[1777267244011,70.91,78014.61,0.0,1.0,0.0,0.0]
[1777267245015,70.91,78012.87,0.0,1.0,0.0,0.0]
[1777267246055,70.91,77994.52,0.0,1.0,0.0,0.0]
[1777267247062,70.91,77970.59,0.0,1.0,0.0,0.0]
[1777267248070,70.91,77972.85,0.0,1.0,0.0,0.0]
[1777267249076,70.91,77979.9,0.0,1.0,0.0,0.0]
[1777267250083,70.91,77986.47,0.0,1.0,0.0,0.0]
[1777267251090,70.91,77995.02,0.0,1.0,0.0,0.0]
[1777267252097,70.91,78003.17,0.0,1.0,0.0,0.0]
[1777267253104,70.91,78005.99,0.0,1.0,0.0,0.0]
[1777267254110,70.91,78004.38,0.0,1.0,0.0,0.0]
[1777267255118,70.91,78003.23,0.0,1.0,0.0,0.0]
[1777267256125,70.91,78007.91,0.0,1.0,0.0,0.0]
[1777267257132,70.91,78016.87,0.0,1.0,0.0,0.0]
[1777267258139,70.91,78022.88,0.0,1.0,0.0,0.0]
[1777267261471,70.91,78022.14,0.0,1.0,0.0,0.0]
[1777267261500,70.91,78018.21,0.0,1.0,0.0,0.0]
[1777267262191,70.91,77995.51,0.0,1.0,0.0,0.0]
[1777267263192,70.91,77979.98,0.0,1.0,0.0,0.0]
[1777267264198,70.91,77977.7,0.0,1.0,0.0,0.0]
[1777267265183,70.91,77977.7,0.0,1.0,0.0,0.0]
[1777267265205,70.91,77974.82,0.0,1.0,0.0,0.0]
[1777267266213,70.91,77979.42,0.0,1.0,0.0,0.0]
[1777267267220,70.91,77977.48,0.0,1.0,0.0,0.0]
[1777267268230,70.91,77959.01,0.0,1.0,0.0,0.0]
[1777267269237,70.91,77961.14,0.0,1.0,0.0,0.0]
[1777267270287,70.91,77948.8,0.0,1.0,0.0,0.0]
[1777267271287,70.91,77940.79,0.0,1.0,0.0,0.0]
[1777267272294,70.91,77941.49,0.0,1.0,0.0,0.0]
[1777267274312,70.91,77948.59,0.0,1.0,0.0,0.0]
[1777267275318,70.91,77969.41,0.0,1.0,0.0,0.0]
[1777267276325,70.91,77979.52,0.0,1.0,0.0,0.0]
[1777267277336,70.91,78005.17,0.0,1.0,0.0,0.0]
[1777267278529,70.91,78005.17,0.0,1.0,0.0,0.0]
[1777267278623,70.91,78022.89,0.0,1.0,0.0,0.0]
[1777267279347,70.91,78034.26,0.0,1.0,0.0,0.0]
[1777267280353,70.91,78039.25,0.0,1.0,0.0,0.0]
[1777267281360,70.91,78037.72,0.0,1.0,0.0,0.0]
[1777267282465,70.91,78037.72,0.0,1.0,0.0,0.0]
[1777267282527,70.91,78035.97,0.0,1.0,0.0,0.0]
[1777267283374,70.91,78038.98,0.0,1.0,0.0,0.0]
[1777267284381,70.91,78036.55,0.0,1.0,0.0,0.0]
[1777267285388,70.91,78038.17,0.0,1.0,0.0,0.0]
[1777267286395,70.91,78040.01,0.0,1.0,0.0,0.0]
[1777267288411,70.91,78040.95,0.0,1.0,0.0,0.0]
[1777267289416,70.91,78043.36,0.0,1.0,0.0,0.0]
[1777267290423,70.91,78044.83,0.0,1.0,0.0,0.0]
[1777267291322,70.91,78044.83,0.0,1.0,0.0,0.0]
[1777267291528,70.91,78044.83,0.0,1.0,0.0,0.0]
[1777267291533,70.91,78044.31,0.0,1.0,0.0,0.0]
[1777267292437,70.91,78041.62,0.0,1.0,0.0,0.0]
[1777267294629,70.91,78040.84,0.0,1.0,0.0,0.0]
[1777267294683,70.91,78017.23,0.0,1.0,0.0,0.0]
[1777267295464,70.91,78005.3,0.0,1.0,0.0,0.0]
[1777267296472,70.91,78007.04,0.0,1.0,0.0,0.0]
[1777267297792,70.91,78007.04,0.0,1.0,0.0,0.0]
[1777267297858,70.91,78006.87,0.0,1.0,0.0,0.0]
[1777267299492,70.91,78000.46,0.0,1.0,0.0,0.0]
[1777267300499,70.91,77998.61,0.0,1.0,0.0,0.0]
[1777267301506,70.91,77988.2,0.0,1.0,0.0,0.0]
[1777267302513,70.91,77986.45,0.0,1.0,0.0,0.0]
[1777267303520,70.91,77994.21,0.0,1.0,0.0,0.0]
[1777267304526,70.91,78007.04,0.0,1.0,0.0,0.0]
[1777267305534,70.91,78011.45,0.0,1.0,0.0,0.0]
[1777267306541,70.91,78022.83,0.0,1.0,0.0,0.0]
[1777267307548,70.91,78024.32,0.0,1.0,0.0,0.0]
[1777267309562,70.91,78030.22,0.0,1.0,0.0,0.0]
[1777267311575,70.91,78025.58,0.0,1.0,0.0,0.0]
[1777267314005,70.91,78025.23,0.0,1.0,0.0,0.0]
[1777267314028,70.91,78025.23,0.0,1.0,0.0,0.0]
[1777267314128,70.91,78021.65,0.0,1.0,0.0,0.0]
[1777267314763,70.91,78021.65,0.0,1.0,0.0,0.0]
[1777267314776,70.91,78021.65,0.0,1.0,0.0,0.0]
[1777267314859,70.91,78022.93,0.0,1.0,0.0,0.0]
[1777267315532,70.91,78022.93,0.0,1.0,0.0,0.0]
[1777267315608,70.91,78002.05,0.0,1.0,0.0,0.0]
[1777267316615,70.91,78004.71,0.0,1.0,0.0,0.0]
[1777267317622,70.91,78001.45,0.0,1.0,0.0,0.0]
[1777267318904,70.91,78001.45,0.0,1.0,0.0,0.0]
[1777267318963,70.91,78002.55,0.0,1.0,0.0,0.0]
[1777267319636,70.91,77999.96,0.0,1.0,0.0,0.0]
[1777267320643,70.91,77993.07,0.0,1.0,0.0,0.0]
[1777267321650,70.91,77988.79,0.0,1.0,0.0,0.0]
[1777267322657,70.91,77979.66,0.0,1.0,0.0,0.0]
[1777267324241,70.91,77979.66,0.0,1.0,0.0,0.0]
[1777267323664,70.91,77979.11,0.0,1.0,0.0,0.0]
[1777267324278,70.91,77979.11,0.0,1.0,0.0,0.0]
[1777267324670,70.91,77980.86,0.0,1.0,0.0,0.0]
[1777267325678,70.91,77981.82,0.0,1.0,0.0,0.0]
[1777267327692,70.91,77961.7,0.0,1.0,0.0,0.0]
[1777267329229,70.91,77961.7,0.0,1.0,0.0,0.0]
[1777267328699,70.91,77929.8,0.0,1.0,0.0,0.0]
[1777267329706,70.91,77922.27,0.0,1.0,0.0,0.0]
[1777267330713,70.91,77923.22,0.0,1.0,0.0,0.0]
[1777267332382,70.91,77922.54,0.0,1.0,0.0,0.0]
[1777267332727,70.91,77916.19,0.0,1.0,0.0,0.0]
[1777267333809,70.91,77916.19,0.0,1.0,0.0,0.0]
[1777267333909,70.91,77902.88,0.0,1.0,0.0,0.0]
[1777267334746,70.91,77885.53,0.0,1.0,0.0,0.0]
[1777267335749,70.91,77880.07,0.0,1.0,0.0,1e-05]
[1777267337649,70.91,77879.34,0.0,1.0,0.0,1e-05]
[1777267337780,70.91,77858.13,0.0,1.0,0.0,1e-05]
[1777267338686,70.91,77858.13,0.0,1.0,0.0,1e-05]
[1777267338785,70.91,77858.51,0.0,1.0,0.0,1e-05]
[1777267339792,70.91,77869.0,0.0,1.0,0.0,1e-05]
[1777267340799,70.91,77866.76,0.0,1.0,0.0,1e-05]
[1777267341653,70.91,77866.76,0.0,1.0,0.0,1e-05]
[1777267341806,70.91,77868.71,0.0,1.0,0.0,1e-05]
[1777267342814,70.91,77884.85,0.0,1.0,0.0,0.0]
[1777267343820,70.91,77914.84,0.0,1.0,0.0,0.0]
[1777267344827,70.91,77920.28,0.0,1.0,0.0,0.0]
[1777267345680,70.91,77920.28,0.0,1.0,0.0,0.0]
[1777267345834,70.91,77904.42,0.0,1.0,0.0,0.0]
[1777267346841,70.91,77904.34,0.0,1.0,0.0,0.0]
[1777267347848,70.91,77913.29,0.0,1.0,0.0,0.0]
[1777267348855,70.91,77914.88,0.0,1.0,0.0,0.0]
[1777267349595,70.91,77914.88,0.0,1.0,0.0,0.0]
[1777267349862,70.91,77927.54,0.0,1.0,0.0,0.0]
[1777267350869,70.91,77929.66,0.0,1.0,0.0,0.0]
[1777267351876,70.91,77934.46,0.0,1.0,0.0,0.0]
[1777267352883,70.91,77939.35,0.0,1.0,0.0,0.0]
[1777267353889,70.91,77943.33,0.0,1.0,0.0,0.0]
[1777267355071,70.91,77944.36,0.0,1.0,0.0,0.0]
[1777267355366,70.91,77944.36,0.0,1.0,0.0,0.0]
[1777267355944,70.91,77921.74,0.0,1.0,0.0,0.0]
[1777267356951,70.91,77924.27,0.0,1.0,0.0,0.0]
[1777267357959,70.91,77931.24,0.0,1.0,0.0,0.0]
[1777267358853,70.91,77931.24,0.0,1.0,0.0,0.0]
[1777267358966,70.91,77937.59,0.0,1.0,0.0,0.0]
[1777267360982,70.91,77939.81,0.0,1.0,0.0,0.0]
[1777267361989,70.91,77942.38,0.0,1.0,0.0,0.0]
[1777267362996,70.91,77944.63,0.0,1.0,0.0,0.0]
[1777267363724,70.91,77944.63,0.0,1.0,0.0,0.0]
[1777267364010,70.91,77938.59,0.0,1.0,0.0,0.0]
[1777267365011,70.91,77937.65,0.0,1.0,0.0,0.0]
[1777267366018,70.91,77929.23,0.0,1.0,0.0,0.0]
[1777267367269,70.91,77929.23,0.0,1.0,0.0,0.0]
[1777267367025,70.91,77924.82,0.0,1.0,0.0,0.0]
[1777267368032,70.91,77917.51,0.0,1.0,0.0,0.0]
[1777267369039,70.91,77916.25,0.0,1.0,0.0,0.0]
[1777267371053,70.91,77898.44,0.0,1.0,0.0,0.0]
[1777267372060,70.91,77888.55,0.0,1.0,0.0,0.0]
[1777267373067,70.91,77889.97,0.0,1.0,0.0,0.0]
[1777267374073,70.91,77898.66,0.0,1.0,0.0,0.0]
[1777267375081,70.91,77904.64,0.0,1.0,0.0,0.0]
[1777267376088,70.91,77907.89,0.0,1.0,0.0,0.0]
[1777267377095,70.91,77904.75,0.0,1.0,0.0,0.0]
[1777267378101,70.91,77902.33,0.0,1.0,0.0,0.0]
[1777267379109,70.91,77894.95,0.0,1.0,0.0,0.0]
[1777267379466,70.91,77894.95,0.0,1.0,0.0,0.0]
[1777267380116,70.91,77885.96,0.0,1.0,0.0,0.0]
[1777267381123,70.91,77872.02,0.0,1.0,0.0,0.0]
[1777267382130,70.91,77864.74,0.0,1.0,0.0,1e-05]
[1777267383143,70.91,77855.41,0.0,1.0,0.0,1e-05]
[1777267383372,70.91,77855.41,0.0,1.0,0.0,1e-05]
[1777267384150,70.91,77846.17,0.0,1.0,0.0,1e-05]
[1777267385157,70.91,77851.92,0.0,1.0,0.0,1e-05]
[1777267386164,70.91,77846.56,0.0,1.0,0.0,1e-05]
[1777267387171,70.91,77875.23,0.0,1.0,0.0,0.0]
[1777267388179,70.91,77876.94,0.0,1.0,0.0,0.0]
[1777267389187,70.91,77871.47,0.0,1.0,0.0,0.0]
[1777267390194,70.91,77861.81,0.0,1.0,0.0,1e-05]
[1777267391201,70.91,77877.02,0.0,1.0,0.0,0.0]
[1777267392208,70.91,77884.11,0.0,1.0,0.0,0.0]
[1777267393214,70.91,77885.81,0.0,1.0,0.0,0.0]
[1777267395248,70.91,77901.93,0.0,1.0,0.0,0.0]
[1777267395691,70.91,77901.93,0.0,1.0,0.0,0.0]
[1777267396254,70.91,77903.36,0.0,1.0,0.0,0.0]
[1777267397261,70.91,77916.67,0.0,1.0,0.0,0.0]
[1777267398268,70.91,77922.9,0.0,1.0,0.0,0.0]
[1777267399180,70.91,77922.9,0.0,1.0,0.0,0.0]
[1777267399275,70.91,77919.52,0.0,1.0,0.0,0.0]
[1777267400282,70.91,77921.48,0.0,1.0,0.0,0.0]
[1777267402296,70.91,77923.75,0.0,1.0,0.0,0.0]
[1777267403303,70.91,77924.65,0.0,1.0,0.0,0.0]
[1777267404311,70.91,77923.77,0.0,1.0,0.0,0.0]
[1777267406324,70.91,77922.54,0.0,1.0,0.0,0.0]
[1777267407332,70.91,77920.37,0.0,1.0,0.0,0.0]
[1777267408339,70.91,77913.88,0.0,1.0,0.0,0.0]
[1777267409346,70.91,77906.64,0.0,1.0,0.0,0.0]
[1777267410354,70.91,77909.6,0.0,1.0,0.0,0.0]
[1777267412107,70.91,77909.6,0.0,1.0,0.0,0.0]
[1777267412274,70.91,77909.6,0.0,1.0,0.0,0.0]
[1777267412323,70.91,77916.8,0.0,1.0,0.0,0.0]
[1777267412367,70.91,77924.29,0.0,1.0,0.0,0.0]
[1777267414033,70.91,77924.29,0.0,1.0,0.0,0.0]
[1777267414278,70.91,77924.29,0.0,1.0,0.0,0.0]
[1777267414349,70.91,77923.04,0.0,1.0,0.0,0.0]
[1777267414381,70.91,77925.19,0.0,1.0,0.0,0.0]
[1777267418410,70.91,77924.27,0.0,1.0,0.0,0.0]
[1777267421249,70.91,77923.96,0.0,1.0,0.0,0.0]
[1777267421318,70.91,77932.36,0.0,1.0,0.0,0.0]
[1777267421438,70.91,77903.6,0.0,1.0,0.0,0.0]
[1777267422438,70.91,77892.95,0.0,1.0,0.0,0.0]
[1777267423445,70.91,77892.25,0.0,1.0,0.0,0.0]
[1777267424723,70.91,77892.25,0.0,1.0,0.0,0.0]
[1777267424784,70.91,77894.25,0.0,1.0,0.0,0.0]
[1777267425458,70.91,77897.1,0.0,1.0,0.0,0.0]
[1777267426466,70.91,77899.09,0.0,1.0,0.0,0.0]
[1777267427473,70.91,77901.79,0.0,1.0,0.0,0.0]
[1777267429487,70.91,77905.65,0.0,1.0,0.0,0.0]
[1777267430493,70.91,77920.7,0.0,1.0,0.0,0.0]
[1777267431501,70.91,77929.39,0.0,1.0,0.0,0.0]
[1777267432508,70.91,77937.97,0.0,1.0,0.0,0.0]
[1777267433515,70.91,77934.01,0.0,1.0,0.0,0.0]
[1777267434522,70.91,77931.51,0.0,1.0,0.0,0.0]
[1777267435529,70.91,77927.63,0.0,1.0,0.0,0.0]
[1777267436536,70.91,77930.18,0.0,1.0,0.0,0.0]
[1777267437543,70.91,77935.35,0.0,1.0,0.0,0.0]
[1777267438550,70.91,77941.87,0.0,1.0,0.0,0.0]
[1777267440334,70.91,77941.87,0.0,1.0,0.0,0.0]
[1777267440355,70.91,77943.45,0.0,1.0,0.0,0.0]
[1777267440522,70.91,77943.45,0.0,1.0,0.0,0.0]
[1777267441293,70.91,77943.45,0.0,1.0,0.0,0.0]
[1777267441377,70.91,77946.69,0.0,1.0,0.0,0.0]
[1777267441527,70.91,77946.69,0.0,1.0,0.0,0.0]
[1777267441571,70.91,77945.41,0.0,1.0,0.0,0.0]
[1777267444592,70.91,77946.29,0.0,1.0,0.0,0.0]
[1777267445598,70.91,77943.02,0.0,1.0,0.0,0.0]
[1777267447365,70.91,77943.02,0.0,1.0,0.0,0.0]
[1777267447372,70.91,77933.85,0.0,1.0,0.0,0.0]
[1777267447523,70.91,77933.85,0.0,1.0,0.0,0.0]
[1777267447617,70.91,77930.21,0.0,1.0,0.0,0.0]
[1777267448624,70.91,77924.55,0.0,1.0,0.0,0.0]
[1777267449631,70.91,77918.33,0.0,1.0,0.0,0.0]
[1777267451089,70.91,77918.33,0.0,1.0,0.0,0.0]
[1777267451278,70.91,77918.33,0.0,1.0,0.0,0.0]
[1777267451329,70.91,77919.44,0.0,1.0,0.0,0.0]
[1777267452138,70.91,77919.44,0.0,1.0,0.0,0.0]
[1777267452290,70.91,77919.44,0.0,1.0,0.0,0.0]
[1777267452386,70.91,77921.07,0.0,1.0,0.0,0.0]
[1777267452924,70.91,77921.07,0.0,1.0,0.0,0.0]
[1777267453024,70.91,77921.07,0.0,1.0,0.0,0.0]
[1777267453121,70.91,77928.31,0.0,1.0,0.0,0.0]
[1777267453659,70.91,77930.92,0.0,1.0,0.0,0.0]
[1777267455358,70.91,77930.92,0.0,1.0,0.0,0.0]
[1777267455373,70.91,77922.76,0.0,1.0,0.0,0.0]
[1777267455523,70.91,77922.76,0.0,1.0,0.0,0.0]
[1777267455888,70.91,77922.76,0.0,1.0,0.0,0.0]
[1777267456021,70.91,77922.76,0.0,1.0,0.0,0.0]
[1777267456094,70.91,77921.8,0.0,1.0,0.0,0.0]
[1777267456680,70.91,77926.81,0.0,1.0,0.0,0.0]
[1777267457687,70.91,77929.96,0.0,1.0,0.0,0.0]
[1777267458826,70.91,77929.96,0.0,1.0,0.0,0.0]
[1777267459030,70.91,77929.96,0.0,1.0,0.0,0.0]
[1777267459191,70.91,77929.96,0.0,1.0,0.0,0.0]
[1777267459275,70.91,77929.96,0.0,1.0,0.0,0.0]
[1777267459362,70.91,77931.93,0.0,1.0,0.0,0.0]
[1777267459701,70.91,77937.59,0.0,1.0,0.0,0.0]
[1777267460708,70.91,77942.92,0.0,1.0,0.0,0.0]
[1777267461715,70.91,77952.21,0.0,1.0,0.0,0.0]
[1777267462731,70.91,77952.21,0.0,1.0,0.0,0.0]
[1777267462778,70.91,77952.21,0.0,1.0,0.0,0.0]
[1777267462875,70.91,77950.35,0.0,1.0,0.0,0.0]
[1777267465742,70.91,77959.57,0.0,1.0,0.0,0.0]
[1777267466749,70.91,77962.46,0.0,1.0,0.0,0.0]
[1777267467757,70.91,77959.36,0.0,1.0,0.0,0.0]
[1777267469329,70.91,77959.36,0.0,1.0,0.0,0.0]
[1777267469371,70.91,77957.32,0.0,1.0,0.0,0.0]
[1777267469525,70.91,77957.32,0.0,1.0,0.0,0.0]
[1777267469975,70.91,77957.32,0.0,1.0,0.0,0.0]
[1777267470022,70.91,77957.32,0.0,1.0,0.0,0.0]
[1777267470122,70.91,77958.9,0.0,1.0,0.0,0.0]
[1777267471785,70.91,77960.2,0.0,1.0,0.0,0.0]
[1777267472792,70.91,77962.97,0.0,1.0,0.0,0.0]
[1777267473679,70.91,77962.97,0.0,1.0,0.0,0.0]
[1777267473775,70.91,77962.97,0.0,1.0,0.0,0.0]
[1777267473799,70.91,77967.56,0.0,1.0,0.0,0.0]
[1777267474806,70.91,77966.18,0.0,1.0,0.0,0.0]
[1777267475813,70.91,77973.68,0.0,1.0,0.0,0.0]
[1777267476820,70.91,77986.66,0.0,1.0,0.0,0.0]
[1777267477827,70.91,77989.45,0.0,1.0,0.0,0.0]
[1777267478835,70.91,77994.0,0.0,1.0,0.0,0.0]
[1777267479841,70.91,77997.8,0.0,1.0,0.0,0.0]
[1777267480848,70.91,77999.71,0.0,1.0,0.0,0.0]
[1777267481855,70.91,78003.16,0.0,1.0,0.0,0.0]
[1777267485883,70.91,78004.7,0.0,1.0,0.0,0.0]
[1777267487307,70.91,78004.7,0.0,1.0,0.0,0.0]
[1777267487522,70.91,78004.49,0.0,1.0,0.0,0.0]
[1777267488339,70.91,78004.49,0.0,1.0,0.0,0.0]
[1777267488429,70.91,78003.87,0.0,1.0,0.0,0.0]
[1777267488526,70.91,78003.87,0.0,1.0,0.0,0.0]
[1777267489910,70.91,78002.19,0.0,1.0,0.0,0.0]
[1777267490734,70.91,78002.19,0.0,1.0,0.0,0.0]
[1777267490774,70.91,78002.19,0.0,1.0,0.0,0.0]
[1777267490918,70.91,78001.21,0.0,1.0,0.0,0.0]
[1777267491924,70.91,78003.42,0.0,1.0,0.0,0.0]
[1777267492931,70.91,77990.8,0.0,1.0,0.0,0.0]
[1777267493708,70.91,77990.8,0.0,1.0,0.0,0.0]
[1777267493771,70.91,77990.8,0.0,1.0,0.0,0.0]
[1777267493942,70.91,77991.78,0.0,1.0,0.0,0.0]
[1777267495293,70.91,77991.78,0.0,1.0,0.0,0.0]
[1777267495375,70.91,77997.95,0.0,1.0,0.0,0.0]
[1777267495521,70.91,77997.95,0.0,1.0,0.0,0.0]
[1777267495953,70.91,78000.05,0.0,1.0,0.0,0.0]
[1777267497066,70.91,78000.05,0.0,1.0,0.0,0.0]
[1777267497281,70.91,78000.05,0.0,1.0,0.0,0.0]
[1777267497967,70.91,78004.23,0.0,1.0,0.0,0.0]
[1777267499981,70.91,78009.23,0.0,1.0,0.0,0.0]
[1777267500976,70.91,78009.23,0.0,1.0,0.0,0.0]
[1777267501020,70.91,78009.23,0.0,1.0,0.0,0.0]
[1777267501021,70.91,78006.96,0.0,1.0,0.0,0.0]
[1777267502408,70.91,78006.96,0.0,1.0,0.0,0.0]
[1777267501994,70.91,78001.5,0.0,1.0,0.0,0.0]
[1777267502520,70.91,78001.5,0.0,1.0,0.0,0.0]
[1777267503005,70.91,77997.96,0.0,1.0,0.0,0.0]
[1777267503772,70.91,77997.96,0.0,1.0,0.0,0.0]
[1777267504024,70.91,77997.96,0.0,1.0,0.0,0.0]
[1777267504043,70.91,77994.93,0.0,1.0,0.0,0.0]
[1777267505338,70.91,77994.93,0.0,1.0,0.0,0.0]
[1777267505371,70.91,77998.21,0.0,1.0,0.0,0.0]
[1777267505525,70.91,77998.21,0.0,1.0,0.0,0.0]
[1777267507265,70.91,77997.77,0.0,1.0,0.0,0.0]
[1777267507527,70.91,77997.46,0.0,1.0,0.0,0.0]
[1777267508040,70.91,77999.87,0.0,1.0,0.0,0.0]
[1777267509046,70.91,77995.92,0.0,1.0,0.0,0.0]
[1777267511061,70.91,77997.8,0.0,1.0,0.0,0.0]
[1777267511586,70.91,77997.8,0.0,1.0,0.0,0.0]
[1777267511733,70.91,77997.8,0.0,1.0,0.0,0.0]
[1777267512068,70.91,77992.92,0.0,1.0,0.0,0.0]
[1777267512888,70.91,77992.92,0.0,1.0,0.0,0.0]
[1777267513027,70.91,77992.92,0.0,1.0,0.0,0.0]
[1777267513075,70.91,77986.58,0.0,1.0,0.0,0.0]
[1777267515089,70.91,77983.02,0.0,1.0,0.0,0.0]
[1777267516058,70.91,77983.02,0.0,1.0,0.0,0.0]
[1777267516095,70.91,77963.55,0.0,1.0,0.0,0.0]
[1777267517102,70.91,77946.33,0.0,1.0,0.0,0.0]
[1777267518109,70.91,77947.59,0.0,1.0,0.0,0.0]
[1777267519117,70.91,77943.58,0.0,1.0,0.0,0.0]
[1777267519645,70.91,77943.58,0.0,1.0,0.0,0.0]
[1777267520124,70.91,77940.48,0.0,1.0,0.0,0.0]
[1777267523145,70.91,77945.67,0.0,1.0,0.0,0.0]
[1777267524153,70.91,77944.5,0.0,1.0,0.0,0.0]
[1777267527174,70.91,77943.3,0.0,1.0,0.0,0.0]
[1777267528181,70.91,77941.69,0.0,1.0,0.0,0.0]
[1777267529352,70.91,77941.69,0.0,1.0,0.0,0.0]
[1777267529453,70.91,77942.72,0.0,1.0,0.0,0.0]
[1777267529523,70.91,77942.72,0.0,1.0,0.0,0.0]
[1777267530195,70.91,77940.18,0.0,1.0,0.0,0.0]
[1777267531202,70.91,77932.62,0.0,1.0,0.0,0.0]
[1777267531663,70.91,77932.62,0.0,1.0,0.0,0.0]
[1777267531770,70.91,77932.62,0.0,1.0,0.0,0.0]
[1777267532209,70.91,77929.13,0.0,1.0,0.0,0.0]
[1777267533068,70.91,77929.13,0.0,1.0,0.0,0.0]
[1777267533287,70.91,77929.13,0.0,1.0,0.0,0.0]
[1777267533351,70.91,77928.57,0.0,1.0,0.0,0.0]
[1777267534081,70.91,77928.57,0.0,1.0,0.0,0.0]
[1777267534277,70.91,77928.57,0.0,1.0,0.0,0.0]
[1777267534320,70.91,77927.28,0.0,1.0,0.0,0.0]
[1777267536237,70.91,77928.52,0.0,1.0,0.0,0.0]
[1777267536794,70.91,77928.52,0.0,1.0,0.0,0.0]
[1777267536946,70.91,77928.52,0.0,1.0,0.0,0.0]
[1777267537024,70.91,77928.52,0.0,1.0,0.0,0.0]
[1777267537243,70.91,77931.27,0.0,1.0,0.0,0.0]
[1777267540265,70.91,77936.06,0.0,1.0,0.0,0.0]
[1777267541272,70.91,77903.46,0.0,1.0,0.0,0.0]
[1777267542279,70.91,77890.59,0.0,1.0,0.0,0.0]
[1777267543287,70.91,77890.47,0.0,1.0,0.0,0.0]
[1777267544927,70.91,77890.07,0.0,1.0,0.0,0.0]
[1777267545302,70.91,77891.18,0.0,1.0,0.0,0.0]
[1777267546309,70.91,77895.45,0.0,1.0,0.0,0.0]
[1777267546781,70.91,77895.45,0.0,1.0,0.0,0.0]
[1777267547317,70.91,77893.41,0.0,1.0,0.0,0.0]
[1777267547881,70.91,77893.41,0.0,1.0,0.0,0.0]
[1777267548033,70.91,77893.41,0.0,1.0,0.0,0.0]
[1777267548324,70.91,77894.13,0.0,1.0,0.0,0.0]
[1777267550347,70.91,77886.52,0.0,1.0,0.0,0.0]
[1777267550811,70.91,77886.52,0.0,1.0,0.0,0.0]
[1777267551355,70.91,77855.33,0.0,1.0,0.0,0.0]
[1777267552360,70.91,77850.43,0.0,1.0,0.0,0.0]
[1777267553367,70.91,77856.34,0.0,1.0,0.0,0.0]
[1777267554324,70.91,77856.34,0.0,1.0,0.0,0.0]
[1777267554375,70.91,77857.13,0.0,1.0,0.0,0.0]
[1777267555381,70.91,77855.77,0.0,1.0,0.0,0.0]
[1777267556388,70.91,77858.37,0.0,1.0,0.0,0.0]
[1777267557395,70.91,77862.24,0.0,1.0,0.0,0.0]
[1777267558402,70.91,77858.24,0.0,1.0,0.0,0.0]
[1777267559409,70.91,77855.83,0.0,1.0,0.0,0.0]
[1777267560277,70.91,77855.83,0.0,1.0,0.0,0.0]
[1777267560416,70.91,77857.81,0.0,1.0,0.0,0.0]
[1777267562430,70.91,77850.0,0.0,1.0,0.0,0.0]
[1777267563437,70.91,77845.94,0.0,1.0,0.0,0.0]
[1777267564443,70.91,77843.47,0.0,1.0,0.0,0.0]
[1777267565451,70.91,77850.13,0.0,1.0,0.0,0.0]
[1777267566457,70.91,77848.47,0.0,1.0,0.0,0.0]
[1777267567465,70.91,77853.72,0.0,1.0,0.0,0.0]
[1777267568471,70.91,77860.29,0.0,1.0,0.0,0.0]
[1777267569479,70.91,77876.87,0.0,1.0,0.0,0.0]
[1777267570486,70.91,77874.72,0.0,1.0,0.0,0.0]
[1777267571176,70.91,77874.72,0.0,1.0,0.0,0.0]
[1777267571272,70.91,77874.72,0.0,1.0,0.0,0.0]
[1777267571493,70.91,77875.76,0.0,1.0,0.0,0.0]
[1777267572501,70.91,77865.95,0.0,1.0,0.0,0.0]
[1777267573509,70.91,77851.47,0.0,1.0,0.0,0.0]
[1777267574517,70.91,77848.7,0.0,1.0,0.0,0.0]
[1777267575523,70.91,77853.06,0.0,1.0,0.0,0.0]
[1777267576531,70.91,77859.51,0.0,1.0,0.0,0.0]
[1777267577538,70.91,77864.42,0.0,1.0,0.0,0.0]
[1777267578545,70.91,77870.17,0.0,1.0,0.0,0.0]
[1777267579552,70.91,77873.58,0.0,1.0,0.0,0.0]
[1777267580561,70.91,77880.89,0.0,1.0,0.0,0.0]
[1777267581568,70.91,77883.36,0.0,1.0,0.0,0.0]
[1777267582575,70.91,77880.9,0.0,1.0,0.0,0.0]
[1777267583582,70.91,77871.99,0.0,1.0,0.0,0.0]
[1777267584589,70.91,77869.21,0.0,1.0,0.0,0.0]
[1777267585778,70.91,77869.21,0.0,1.0,0.0,0.0]
[1777267586022,70.91,77869.21,0.0,1.0,0.0,0.0]
[1777267586030,70.91,77869.96,0.0,1.0,0.0,0.0]
[1777267586603,70.91,77871.52,0.0,1.0,0.0,0.0]
[1777267587610,70.91,77870.49,0.0,1.0,0.0,0.0]
[1777267589623,70.91,77871.54,0.0,1.0,0.0,0.0]
[1777267590631,70.91,77872.6,0.0,1.0,0.0,0.0]
[1777267591639,70.91,77869.84,0.0,1.0,0.0,0.0]
[1777267592694,70.91,77876.91,0.0,1.0,0.0,0.0]
[1777267594660,70.91,77874.25,0.0,1.0,0.0,0.0]
[1777267595667,70.91,77875.8,0.0,1.0,0.0,0.0]
[1777267596674,70.91,77877.48,0.0,1.0,0.0,0.0]
[1777267597682,70.91,77882.12,0.0,1.0,0.0,0.0]
[1777267598689,70.91,77883.54,0.0,1.0,0.0,0.0]
[1777267599696,70.91,77878.55,0.0,1.0,0.0,0.0]
[1777267601710,70.91,77882.29,0.0,1.0,0.0,0.0]
[1777267602717,70.91,77883.46,0.0,1.0,0.0,0.0]
[1777267603724,70.91,77884.31,0.0,1.0,0.0,0.0]
[1777267604730,70.91,77882.1,0.0,1.0,0.0,0.0]
[1777267605738,70.91,77883.74,0.0,1.0,0.0,0.0]
[1777267607753,70.91,77887.7,0.0,1.0,0.0,0.0]
[1777267608759,70.91,77889.8,0.0,1.0,0.0,0.0]
[1777267609766,70.91,77896.0,0.0,1.0,0.0,0.0]
[1777267610774,70.91,77897.51,0.0,1.0,0.0,0.0]
[1777267611781,70.91,77895.62,0.0,1.0,0.0,0.0]
[1777267612788,70.91,77896.82,0.0,1.0,0.0,0.0]
[1777267613795,70.91,77898.65,0.0,1.0,0.0,0.0]
[1777267614802,70.91,77900.99,0.0,1.0,0.0,0.0]
[1777267615809,70.91,77902.81,0.0,1.0,0.0,0.0]
[1777267616816,70.91,77908.33,0.0,1.0,0.0,0.0]
[1777267617827,70.91,77908.33,0.0,1.0,0.0,0.0]
[1777267618026,70.91,77908.33,0.0,1.0,0.0,0.0]
[1777267618086,70.91,77910.37,0.0,1.0,0.0,0.0]
[1777267619837,70.91,77908.9,0.0,1.0,0.0,0.0]
[1777267620843,70.91,77923.1,0.0,1.0,0.0,0.0]
[1777267621851,70.91,77927.02,0.0,1.0,0.0,0.0]
[1777267622857,70.91,77929.54,0.0,1.0,0.0,0.0]
[1777267623865,70.91,77928.56,0.0,1.0,0.0,0.0]
[1777267624871,70.91,77934.07,0.0,1.0,0.0,0.0]
[1777267625878,70.91,77958.71,0.0,1.0,0.0,0.0]
[1777267626886,70.91,77959.36,0.0,1.0,0.0,0.0]
[1777267627893,70.91,77957.3,0.0,1.0,0.0,0.0]
[1777267629391,70.91,77958.94,0.0,1.0,0.0,0.0]
[1777267631284,70.91,77959.49,0.0,1.0,0.0,0.0]
[1777267631921,70.91,77964.08,0.0,1.0,0.0,0.0]
[1777267633278,70.91,77964.08,0.0,1.0,0.0,0.0]
[1777267633371,70.91,77972.97,0.0,1.0,0.0,0.0]
[1777267633935,70.91,77965.23,0.0,1.0,0.0,0.0]
[1777267634942,70.91,77966.55,0.0,1.0,0.0,0.0]
[1777267635949,70.91,77958.32,0.0,1.0,0.0,0.0]
[1777267636681,70.91,77958.32,0.0,1.0,0.0,0.0]
[1777267636773,70.91,77958.32,0.0,1.0,0.0,0.0]
[1777267636956,70.91,77961.11,0.0,1.0,0.0,0.0]
[1777267637962,70.91,77964.35,0.0,1.0,0.0,0.0]
[1777267638970,70.91,77966.16,0.0,1.0,0.0,0.0]
[1777267640984,70.91,77967.69,0.0,1.0,0.0,0.0]
[1777267641830,70.91,77967.69,0.0,1.0,0.0,0.0]
[1777267641994,70.91,77966.58,0.0,1.0,0.0,0.0]
[1777267642998,70.91,77970.53,0.0,1.0,0.0,0.0]
[1777267644032,70.91,77963.38,0.0,1.0,0.0,0.0]
[1777267644842,70.91,77963.38,0.0,1.0,0.0,0.0]
[1777267645032,70.91,77907.66,0.0,1.0,0.0,0.0]
[1777267646039,70.91,77905.49,0.0,1.0,0.0,0.0]
[1777267647047,70.91,77915.86,0.0,1.0,0.0,0.0]
[1777267647927,70.91,77915.86,0.0,1.0,0.0,0.0]
[1777267648054,70.91,77922.35,0.0,1.0,0.0,0.0]
[1777267649061,70.91,77923.48,0.0,1.0,0.0,0.0]
[1777267650067,70.91,77921.39,0.0,1.0,0.0,0.0]
[1777267651074,70.91,77921.78,0.0,1.0,0.0,0.0]
[1777267652081,70.91,77926.75,0.0,1.0,0.0,0.0]
[1777267653625,70.91,77929.62,0.0,1.0,0.0,0.0]
[1777267654095,70.91,77937.82,0.0,1.0,0.0,0.0]
[1777267655103,70.91,77944.66,0.0,1.0,0.0,0.0]
[1777267656022,70.91,77944.66,0.0,1.0,0.0,0.0]
[1777267656109,70.91,77950.31,0.0,1.0,0.0,0.0]
[1777267657117,70.91,77951.17,0.0,1.0,0.0,0.0]
[1777267658123,70.91,77953.66,0.0,1.0,0.0,0.0]
[1777267659131,70.91,77949.2,0.0,1.0,0.0,0.0]
[1777267660634,70.91,77949.2,0.0,1.0,0.0,0.0]
[1777267660672,70.91,77954.15,0.0,1.0,0.0,0.0]
[1777267660775,70.91,77954.15,0.0,1.0,0.0,0.0]
[1777267665173,70.91,77956.41,0.0,1.0,0.0,0.0]
[1777267666359,70.91,77956.41,0.0,1.0,0.0,0.0]
[1777267666519,70.91,77956.41,0.0,1.0,0.0,0.0]
[1777267666566,70.91,77956.86,0.0,1.0,0.0,0.0]
[1777267667187,70.91,77960.47,0.0,1.0,0.0,0.0]
[1777267669201,70.91,77964.58,0.0,1.0,0.0,0.0]
[1777267670029,70.91,77964.58,0.0,1.0,0.0,0.0]
[1777267670208,70.91,77963.05,0.0,1.0,0.0,0.0]
[1777267671214,70.91,77964.17,0.0,1.0,0.0,0.0]
[1777267672221,70.91,77966.07,0.0,1.0,0.0,0.0]
[1777267672882,70.91,77966.07,0.0,1.0,0.0,0.0]
[1777267673025,70.91,77966.07,0.0,1.0,0.0,0.0]
[1777267673229,70.91,77964.91,0.0,1.0,0.0,0.0]
[1777267674235,70.91,77969.34,0.0,1.0,0.0,0.0]
[1777267675243,70.91,77971.67,0.0,1.0,0.0,0.0]
[1777267676250,70.91,77972.81,0.0,1.0,0.0,0.0]
[1777267677889,70.91,77973.13,0.0,1.0,0.0,0.0]
[1777267678025,70.91,77973.13,0.0,1.0,0.0,0.0]
[1777267678264,70.91,77975.47,0.0,1.0,0.0,0.0]
[1777267680278,70.91,77980.47,0.0,1.0,0.0,0.0]
[1777267681285,70.91,77983.41,0.0,1.0,0.0,0.0]
[1777267682292,70.91,77985.16,0.0,1.0,0.0,0.0]
[1777267683438,70.91,77985.16,0.0,1.0,0.0,0.0]
[1777267683524,70.91,77985.16,0.0,1.0,0.0,0.0]
[1777267683612,70.91,77985.46,0.0,1.0,0.0,0.0]
[1777267685344,70.91,77985.3,0.0,1.0,0.0,0.0]
[1777267685520,70.91,77985.3,0.0,1.0,0.0,0.0]
[1777267685523,70.91,77987.15,0.0,1.0,0.0,0.0]
[1777267686319,70.91,77989.82,0.0,1.0,0.0,0.0]
[1777267687327,70.91,77991.56,0.0,1.0,0.0,0.0]
[1777267688334,70.91,77989.14,0.0,1.0,0.0,0.0]
[1777267689341,70.91,77984.89,0.0,1.0,0.0,0.0]
[1777267690165,70.91,77984.89,0.0,1.0,0.0,0.0]
[1777267690348,70.91,77984.46,0.0,1.0,0.0,0.0]
[1777267691355,70.91,77983.71,0.0,1.0,0.0,0.0]
[1777267692347,70.91,77983.71,0.0,1.0,0.0,0.0]
[1777267693357,70.91,77983.89,0.0,1.0,0.0,0.0]
[1777267694376,70.91,77985.12,0.0,1.0,0.0,0.0]
[1777267696390,70.91,77985.83,0.0,1.0,0.0,0.0]
[1777267697397,70.91,77987.65,0.0,1.0,0.0,0.0]
[1777267698404,70.91,77990.05,0.0,1.0,0.0,0.0]
[1777267698869,70.91,77990.05,0.0,1.0,0.0,0.0]
[1777267699028,70.91,77990.05,0.0,1.0,0.0,0.0]
[1777267699411,70.91,77991.39,0.0,1.0,0.0,0.0]
[1777267700419,70.91,77995.49,0.0,1.0,0.0,0.0]
[1777267702432,70.91,77994.68,0.0,1.0,0.0,0.0]
[1777267703303,70.91,77994.68,0.0,1.0,0.0,0.0]
[1777267703518,70.91,77994.68,0.0,1.0,0.0,0.0]
[1777267703523,70.91,77996.57,0.0,1.0,0.0,0.0]
[1777267705454,70.91,77998.39,0.0,1.0,0.0,0.0]
[1777267706461,70.91,77999.34,0.0,1.0,0.0,0.0]
[1777267707138,70.91,77999.34,0.0,1.0,0.0,0.0]
[1777267707270,70.91,77999.34,0.0,1.0,0.0,0.0]
[1777267707529,70.91,77999.94,0.0,1.0,0.0,0.0]
[1777267708133,70.91,77999.94,0.0,1.0,0.0,0.0]
[1777267708497,70.91,77972.51,0.0,1.0,0.0,0.0]
[1777267709499,70.91,77964.65,0.0,1.0,0.0,0.0]
[1777267711513,70.91,77963.19,0.0,1.0,0.0,0.0]
[1777267711772,70.91,77963.19,0.0,1.0,0.0,0.0]
[1777267714534,70.91,77966.66,0.0,1.0,0.0,0.0]
[1777267715541,70.91,77969.15,0.0,1.0,0.0,0.0]
[1777267717555,70.91,77970.25,0.0,1.0,0.0,0.0]
[1777267719194,70.91,77970.83,0.0,1.0,0.0,0.0]
[1777267719274,70.91,77970.83,0.0,1.0,0.0,0.0]
[1777267719569,70.91,77969.49,0.0,1.0,0.0,0.0]
[1777267721733,70.91,77964.95,0.0,1.0,0.0,0.0]
[1777267722591,70.91,77962.21,0.0,1.0,0.0,0.0]
[1777267723599,70.91,77961.16,0.0,1.0,0.0,0.0]
[1777267723793,70.91,77961.16,0.0,1.0,0.0,0.0]
[1777267724020,70.91,77961.16,0.0,1.0,0.0,0.0]
[1777267724606,70.91,77960.9,0.0,1.0,0.0,0.0]
[1777267725613,70.91,77960.12,0.0,1.0,0.0,0.0]
[1777267726620,70.91,77960.89,0.0,1.0,0.0,0.0]
[1777267727626,70.91,77956.07,0.0,1.0,0.0,0.0]
[1777267728633,70.91,77957.08,0.0,1.0,0.0,0.0]
[1777267729400,70.91,77957.08,0.0,1.0,0.0,0.0]
[1777267729529,70.91,77957.08,0.0,1.0,0.0,0.0]
[1777267729640,70.91,77955.68,0.0,1.0,0.0,0.0]
[1777267731655,70.91,77957.05,0.0,1.0,0.0,0.0]
[1777267732661,70.91,77955.0,0.0,1.0,0.0,0.0]
[1777267734675,70.91,77956.34,0.0,1.0,0.0,0.0]
[1777267734860,70.91,77956.34,0.0,1.0,0.0,0.0]
[1777267735022,70.91,77956.34,0.0,1.0,0.0,0.0]
[1777267736689,70.91,77941.95,0.0,1.0,0.0,0.0]
[1777267737697,70.91,77938.35,0.0,1.0,0.0,0.0]
[1777267737819,70.91,77938.35,0.0,1.0,0.0,0.0]
[1777267738021,70.91,77938.35,0.0,1.0,0.0,0.0]
[1777267738704,70.91,77938.22,0.0,1.0,0.0,0.0]
[1777267740718,70.91,77934.09,0.0,1.0,0.0,0.0]
[1777267741724,70.91,77931.3,0.0,1.0,0.0,0.0]
[1777267743738,70.91,77934.36,0.0,1.0,0.0,0.0]
[1777267744746,70.91,77936.39,0.0,1.0,0.0,0.0]
[1777267745141,70.91,77936.39,0.0,1.0,0.0,0.0]
[1777267745272,70.91,77936.39,0.0,1.0,0.0,0.0]
[1777267746760,70.91,77924.11,0.0,1.0,0.0,0.0]
[1777267747767,70.91,77920.42,0.0,1.0,0.0,0.0]
[1777267748172,70.91,77920.42,0.0,1.0,0.0,0.0]
[1777267748271,70.91,77920.42,0.0,1.0,0.0,0.0]
[1777267748774,70.91,77917.64,0.0,1.0,0.0,0.0]
[1777267749780,70.91,77911.09,0.0,1.0,0.0,0.0]
[1777267750788,70.91,77908.82,0.0,1.0,0.0,0.0]
[1777267751795,70.91,77905.87,0.0,1.0,0.0,0.0]
[1777267752802,70.91,77898.28,0.0,1.0,0.0,0.0]
[1777267753808,70.91,77897.36,0.0,1.0,0.0,0.0]
[1777267754816,70.91,77901.59,0.0,1.0,0.0,0.0]
[1777267755823,70.91,77899.7,0.0,1.0,0.0,0.0]
[1777267756830,70.91,77903.29,0.0,1.0,0.0,0.0]
[1777267758033,70.91,77903.29,0.0,1.0,0.0,0.0]
[1777267758272,70.91,77903.29,0.0,1.0,0.0,0.0]
[1777267761865,70.91,77906.2,0.0,1.0,0.0,0.0]
[1777267762872,70.91,77915.72,0.0,1.0,0.0,0.0]
[1777267763879,70.91,77922.7,0.0,1.0,0.0,0.0]
[1777267765128,70.91,77922.7,0.0,1.0,0.0,0.0]
[1777267765636,70.91,77921.45,0.0,1.0,0.0,0.0]
[1777267765893,70.91,77915.75,0.0,1.0,0.0,0.0]
[1777267766931,70.91,77915.75,0.0,1.0,0.0,0.0]
[1777267766992,70.91,77913.64,0.0,1.0,0.0,0.0]
[1777267767907,70.91,77910.5,0.0,1.0,0.0,0.0]
[1777267769617,70.91,77910.5,0.0,1.0,0.0,0.0]
[1777267769708,70.91,77909.4,0.0,1.0,0.0,0.0]
[1777267770928,70.91,77907.53,0.0,1.0,0.0,0.0]
[1777267771934,70.91,77908.88,0.0,1.0,0.0,0.0]
[1777267774353,70.91,77908.56,0.0,1.0,0.0,0.0]
[1777267774525,70.91,77908.56,0.0,1.0,0.0,0.0]
[1777267774598,70.91,77906.41,0.0,1.0,0.0,0.0]
[1777267774956,70.91,77902.26,0.0,1.0,0.0,0.0]
[1777267775875,70.91,77902.26,0.0,1.0,0.0,0.0]
[1777267776021,70.91,77902.26,0.0,1.0,0.0,0.0]
[1777267776108,70.91,77898.79,0.0,1.0,0.0,0.0]
[1777267777327,70.91,77898.79,0.0,1.0,0.0,0.0]
[1777267777527,70.91,77898.79,0.0,1.0,0.0,0.0]
[1777267777534,70.91,77897.44,0.0,1.0,0.0,0.0]
[1777267777977,70.91,77895.73,0.0,1.0,0.0,0.0]
[1777267778983,70.91,77897.94,0.0,1.0,0.0,0.0]
[1777267779993,70.91,77905.02,0.0,1.0,0.0,0.0]
[1777267781001,70.91,77913.95,0.0,1.0,0.0,0.0]
[1777267781939,70.91,77913.95,0.0,1.0,0.0,0.0]
[1777267782021,70.91,77913.95,0.0,1.0,0.0,0.0]
[1777267782060,70.91,77914.01,0.0,1.0,0.0,0.0]
[1777267783032,70.91,77896.73,0.0,1.0,0.0,0.0]
[1777267784463,70.91,77896.73,0.0,1.0,0.0,0.0]
[1777267784531,70.91,77896.73,0.0,1.0,0.0,0.0]
[1777267784558,70.91,77897.01,0.0,1.0,0.0,0.0]
[1777267786735,70.91,77897.54,0.0,1.0,0.0,0.0]
[1777267786769,70.91,77897.54,0.0,1.0,0.0,0.0]
[1777267786756,70.91,77897.93,0.0,1.0,0.0,0.0]
[1777267787043,70.91,77902.9,0.0,1.0,0.0,0.0]
[1777267788096,70.91,77902.9,0.0,1.0,0.0,0.0]
[1777267788278,70.91,77902.9,0.0,1.0,0.0,0.0]
[1777267788371,70.91,77900.81,0.0,1.0,0.0,0.0]
[1777267789057,70.91,77902.32,0.0,1.0,0.0,0.0]
[1777267791770,70.91,77902.32,0.0,1.0,0.0,0.0]
[1777267791071,70.91,77904.05,0.0,1.0,0.0,0.0]
[1777267792021,70.91,77904.05,0.0,1.0,0.0,0.0]
[1777267792795,70.91,77904.05,0.0,1.0,0.0,0.0]
[1777267792078,70.91,77905.97,0.0,1.0,0.0,0.0]
[1777267793032,70.91,77905.97,0.0,1.0,0.0,0.0]
[1777267793085,70.91,77903.12,0.0,1.0,0.0,0.0]
[1777267794091,70.91,77899.71,0.0,1.0,0.0,0.0]
[1777267796107,70.91,77896.82,0.0,1.0,0.0,0.0]
[1777267797139,70.91,77896.82,0.0,1.0,0.0,0.0]
[1777267797242,70.91,77895.15,0.0,1.0,0.0,0.0]
[1777267798652,70.91,77895.15,0.0,1.0,0.0,0.0]
[1777267798688,70.91,77865.75,0.0,1.0,0.0,0.0]
[1777267799128,70.91,77858.1,0.0,1.0,0.0,0.0]
[1777267800137,70.91,77854.25,0.0,1.0,0.0,0.0]
[1777267801144,70.91,77845.89,0.0,1.0,0.0,0.0]
[1777267802489,70.91,77845.89,0.0,1.0,0.0,0.0]
[1777267802553,70.91,77844.56,0.0,1.0,0.0,0.0]
[1777267803158,70.91,77848.75,0.0,1.0,0.0,0.0]
[1777267804165,70.91,77841.92,0.0,1.0,0.0,0.0]
[1777267805172,70.91,77840.28,0.0,1.0,0.0,0.0]
[1777267806179,70.91,77839.03,0.0,1.0,0.0,0.0]
[1777267807192,70.91,77833.78,0.0,1.0,0.0,0.0]
[1777267808198,70.91,77827.32,0.0,1.0,0.0,0.0]
[1777267809205,70.91,77822.73,0.0,1.0,0.0,0.0]
[1777267812228,70.91,77821.49,0.0,1.0,0.0,0.0]
[1777267813235,70.91,77814.72,0.0,1.0,0.0,0.0]
[1777267814242,70.91,77818.27,0.0,1.0,0.0,0.0]
[1777267815249,70.91,77824.96,0.0,1.0,0.0,0.0]
[1777267816256,70.91,77824.24,0.0,1.0,0.0,0.0]
[1777267817263,70.91,77819.25,0.0,1.0,0.0,0.0]
[1777267819277,70.91,77801.96,0.0,1.0,0.0,0.0]
[1777267820284,70.91,77798.74,0.0,1.0,0.0,0.0]
[1777267821291,70.91,77797.23,0.0,1.0,0.0,0.0]
[1777267822300,70.91,77769.1,0.0,1.0,0.0,0.0]
[1777267823072,70.91,77769.1,0.0,1.0,0.0,0.0]
[1777267823306,70.91,77765.37,0.0,1.0,0.0,0.0]
[1777267824313,70.91,77768.54,0.0,1.0,0.0,0.0]
[1777267825872,70.91,77768.54,0.0,1.0,0.0,0.0]
[1777267825320,70.91,77764.37,0.0,1.0,0.0,0.0]
[1777267826327,70.91,77762.89,0.0,1.0,0.0,0.0]
[1777267827334,70.91,77760.74,0.0,1.0,0.0,0.0]
[1777267828341,70.91,77762.19,0.0,1.0,0.0,0.0]
[1777267829348,70.91,77757.85,0.0,1.0,0.0,0.0]
[1777267830355,70.91,77751.13,0.0,1.0,0.0,0.0]
[1777267831362,70.91,77747.82,0.0,1.0,0.0,0.0]
[1777267832375,70.91,77755.78,0.0,1.0,0.0,0.0]
[1777267833395,70.91,77752.9,0.0,1.0,0.0,0.0]
[1777267834392,70.91,77754.02,0.0,1.0,0.0,0.0]
[1777267835399,70.91,77760.7,0.0,1.0,0.0,0.0]
[1777267836407,70.91,77761.84,0.0,1.0,0.0,0.0]
[1777267837619,70.91,77761.84,0.0,1.0,0.0,0.0]
[1777267837718,70.91,77750.89,0.0,1.0,0.0,0.0]
[1777267838422,70.91,77756.93,0.0,1.0,0.0,0.0]
[1777267840436,70.91,77755.26,0.0,1.0,0.0,0.0]
[1777267841294,70.91,77755.26,0.0,1.0,0.0,0.0]
[1777267841446,70.91,77755.85,0.0,1.0,0.0,0.0]
[1777267843457,70.91,77764.27,0.0,1.0,0.0,0.0]
[1777267844464,70.91,77771.43,0.0,1.0,0.0,0.0]
[1777267845475,70.91,77780.53,0.0,1.0,0.0,0.0]
[1777267846482,70.91,77786.19,0.0,1.0,0.0,0.0]
[1777267847488,70.91,77792.55,0.0,1.0,0.0,0.0]
[1777267848496,70.91,77793.93,0.0,1.0,0.0,0.0]
[1777267849503,70.91,77816.44,0.0,1.0,0.0,0.0]
[1777267850871,70.91,77828.93,0.0,1.0,0.0,0.0]
[1777267851517,70.91,77834.36,0.0,1.0,0.0,0.0]
[1777267852523,70.91,77835.05,0.0,1.0,0.0,0.0]
[1777267854538,70.91,77842.62,0.0,1.0,0.0,0.0]
[1777267855545,70.91,77844.69,0.0,1.0,0.0,0.0]
[1777267857887,70.91,77844.86,0.0,1.0,0.0,0.0]
[1777267857920,70.91,77796.46,0.0,1.0,0.0,0.0]
[1777267858814,70.91,77796.46,0.0,1.0,0.0,0.0]
[1777267858881,70.91,77781.35,0.0,1.0,0.0,0.0]
[1777267859577,70.91,77778.34,0.0,1.0,0.0,0.0]
[1777267860585,70.91,77787.07,0.0,1.0,0.0,0.0]
[1777267861017,70.91,77787.07,0.0,1.0,0.0,0.0]
[1777267861592,70.91,77785.43,0.0,1.0,0.0,0.0]
[1777267862599,70.91,77790.59,0.0,1.0,0.0,0.0]
[1777267863031,70.91,77790.59,0.0,1.0,0.0,0.0]
[1777267865588,70.91,77790.32,0.0,1.0,0.0,0.0]
[1777267865620,70.91,77768.35,0.0,1.0,0.0,0.0]
[1777267866627,70.91,77771.62,0.0,1.0,0.0,0.0]
[1777267869094,70.91,77770.76,0.0,1.0,0.0,0.0]
[1777267869648,70.91,77771.97,0.0,1.0,0.0,0.0]
[1777267870655,70.91,77775.24,0.0,1.0,0.0,0.0]
[1777267871662,70.91,77778.46,0.0,1.0,0.0,0.0]
[1777267873676,70.91,77781.34,0.0,1.0,0.0,0.0]
[1777267874683,70.91,77787.39,0.0,1.0,0.0,0.0]
[1777267875303,70.91,77787.39,0.0,1.0,0.0,0.0]
[1777267875490,70.91,77787.39,0.0,1.0,0.0,0.0]
[1777267875690,70.91,77800.29,0.0,1.0,0.0,0.0]
[1777267876697,70.91,77806.22,0.0,1.0,0.0,0.0]
[1777267877316,70.91,77806.22,0.0,1.0,0.0,0.0]
[1777267877707,70.91,77818.8,0.0,1.0,0.0,0.0]
[1777267878712,70.91,77829.35,0.0,1.0,0.0,0.0]
[1777267879719,70.91,77831.57,0.0,1.0,0.0,0.0]
[1777267880726,70.91,77827.74,0.0,1.0,0.0,0.0]
[1777267881733,70.91,77825.07,0.0,1.0,0.0,0.0]
[1777267882740,70.91,77825.93,0.0,1.0,0.0,0.0]
[1777267883747,70.91,77828.99,0.0,1.0,0.0,0.0]
[1777267884753,70.91,77831.46,0.0,1.0,0.0,0.0]
[1777267886768,70.91,77834.89,0.0,1.0,0.0,0.0]
[1777267888782,70.91,77844.93,0.0,1.0,0.0,0.0]
[1777267889789,70.91,77852.11,0.0,1.0,0.0,0.0]
[1777267890796,70.91,77856.52,0.0,1.0,0.0,0.0]
[1777267891291,70.91,77856.52,0.0,1.0,0.0,0.0]
[1777267891526,70.91,77856.52,0.0,1.0,0.0,0.0]
[1777267891803,70.91,77860.75,0.0,1.0,0.0,0.0]
[1777267892810,70.91,77863.98,0.0,1.0,0.0,0.0]
[1777267893272,70.91,77863.98,0.0,1.0,0.0,0.0]
[1777267893817,70.91,77860.76,0.0,1.0,0.0,0.0]
[1777267894824,70.91,77864.04,0.0,1.0,0.0,0.0]
[1777267895833,70.91,77870.27,0.0,1.0,0.0,0.0]
[1777267896840,70.91,77874.21,0.0,1.0,0.0,0.0]
[1777267897292,70.91,77874.21,0.0,1.0,0.0,0.0]
[1777267897524,70.91,77874.21,0.0,1.0,0.0,0.0]
[1777267897846,70.91,77876.72,0.0,1.0,0.0,0.0]
[1777267898854,70.91,77877.27,0.0,1.0,0.0,0.0]
[1777267899861,70.91,77876.48,0.0,1.0,0.0,0.0]
[1777267900867,70.91,77875.97,0.0,1.0,0.0,0.0]
[1777267901295,70.91,77875.97,0.0,1.0,0.0,0.0]
[1777267901874,70.91,77873.17,0.0,1.0,0.0,0.0]
[1777267902882,70.91,77863.51,0.0,1.0,0.0,0.0]
[1777267903889,70.91,77862.03,0.0,1.0,0.0,0.0]
[1777267904895,70.91,77861.17,0.0,1.0,0.0,0.0]
[1777267905285,70.91,77861.17,0.0,1.0,0.0,0.0]
[1777267905903,70.91,77858.5,0.0,1.0,0.0,0.0]
[1777267907279,70.91,77858.55,0.0,1.0,0.0,0.0]
[1777267908924,70.91,77857.72,0.0,1.0,0.0,0.0]
[1777267909931,70.91,77870.64,0.0,1.0,0.0,0.0]
[1777267910003,70.91,77870.64,0.0,1.0,0.0,0.0]
[1777267910938,70.91,77876.48,0.0,1.0,0.0,0.0]
[1777267911774,70.91,77876.48,0.0,1.0,0.0,0.0]
[1777267911945,70.91,77869.18,0.0,1.0,0.0,0.0]
[1777267912952,70.91,77862.34,0.0,1.0,0.0,0.0]
[1777267913959,70.91,77866.09,0.0,1.0,0.0,0.0]
[1777267915285,70.91,77865.95,0.0,1.0,0.0,0.0]
[1777267915974,70.91,77866.75,0.0,1.0,0.0,0.0]
[1777267916981,70.91,77873.36,0.0,1.0,0.0,0.0]
[1777267919282,70.91,77873.45,0.0,1.0,0.0,0.0]
[1777267919372,70.91,77873.65,0.0,1.0,0.0,0.0]
[1777267921270,70.91,77873.69,0.0,1.0,0.0,0.0]
[1777267921371,70.91,77865.77,0.0,1.0,0.0,0.0]
[1777267922016,70.91,77863.69,0.0,1.0,0.0,0.0]
[1777267923022,70.91,77865.31,0.0,1.0,0.0,0.0]
[1777267926044,70.91,77866.76,0.0,1.0,0.0,0.0]
[1777267927050,70.91,77870.03,0.0,1.0,0.0,0.0]
[1777267929066,70.91,77870.61,0.0,1.0,0.0,0.0]
[1777267930073,70.91,77869.2,0.0,1.0,0.0,0.0]
[1777267931080,70.91,77870.27,0.0,1.0,0.0,0.0]
[1777267932086,70.91,77869.6,0.0,1.0,0.0,0.0]
[1777267933094,70.91,77870.72,0.0,1.0,0.0,0.0]
[1777267934101,70.91,77857.31,0.0,1.0,0.0,0.0]
[1777267935108,70.91,77858.91,0.0,1.0,0.0,0.0]
[1777267936115,70.91,77856.44,0.0,1.0,0.0,0.0]
[1777267937736,70.91,77856.44,0.0,1.0,0.0,0.0]
[1777267937803,70.91,77854.18,0.0,1.0,0.0,0.0]
[1777267938793,70.91,77854.18,0.0,1.0,0.0,0.0]
[1777267938854,70.91,77857.35,0.0,1.0,0.0,0.0]
[1777267939138,70.91,77864.09,0.0,1.0,0.0,0.0]
[1777267940145,70.91,77868.59,0.0,1.0,0.0,0.0]
[1777267941152,70.91,77869.76,0.0,1.0,0.0,0.0]
[1777267942218,70.91,77869.76,0.0,1.0,0.0,0.0]
[1777267942256,70.91,77867.42,0.0,1.0,0.0,0.0]
[1777267945860,70.91,77861.92,0.0,1.0,0.0,0.0]
[1777267945926,70.91,77856.04,0.0,1.0,0.0,0.0]
[1777267946187,70.91,77854.33,0.0,1.0,0.0,0.0]
[1777267947290,70.91,77854.33,0.0,1.0,0.0,0.0]
[1777267947397,70.91,77851.15,0.0,1.0,0.0,0.0]
[1777267950829,70.91,77849.44,0.0,1.0,0.0,0.0]
[1777267950858,70.91,77849.6,0.0,1.0,0.0,0.0]
[1777267951230,70.91,77855.34,0.0,1.0,0.0,0.0]
[1777267953042,70.91,77867.4,0.0,1.0,0.0,0.0]
[1777267953236,70.91,77865.75,0.0,1.0,0.0,0.0]
[1777267954244,70.91,77862.44,0.0,1.0,0.0,0.0]
[1777267956701,70.91,77863.63,0.0,1.0,0.0,0.0]
[1777267956757,70.91,77862.77,0.0,1.0,0.0,0.0]
[1777267958272,70.91,77861.8,0.0,1.0,0.0,0.0]
[1777267959278,70.91,77852.57,0.0,1.0,0.0,0.0]
[1777267960788,70.91,77852.57,0.0,1.0,0.0,0.0]
[1777267960881,70.91,77850.34,0.0,1.0,0.0,0.0]
[1777267961294,70.91,77849.34,0.0,1.0,0.0,0.0]
[1777267962882,70.91,77849.34,0.0,1.0,0.0,0.0]
[1777267962912,70.91,77845.55,0.0,1.0,0.0,0.0]
[1777267963313,70.91,77826.55,0.0,1.0,0.0,0.0]
[1777267964320,70.91,77821.97,0.0,1.0,0.0,0.0]
[1777267966333,70.91,77824.53,0.0,1.0,0.0,0.0]
[1777267966334,70.91,77832.08,0.0,1.0,0.0,0.0]
[1777267967341,70.91,77843.59,0.0,1.0,0.0,0.0]
[1777267968297,70.91,77843.59,0.0,1.0,0.0,0.0]
[1777267968521,70.91,77843.59,0.0,1.0,0.0,0.0]
[1777267968622,70.91,77851.22,0.0,1.0,0.0,0.0]
[1777267969355,70.91,77850.48,0.0,1.0,0.0,0.0]
[1777267971369,70.91,77849.68,0.0,1.0,0.0,0.0]
[1777267972375,70.91,77843.27,0.0,1.0,0.0,0.0]
[1777267973383,70.91,77840.62,0.0,1.0,0.0,0.0]
[1777267974906,70.91,77840.62,0.0,1.0,0.0,0.0]
[1777267975022,70.91,77840.62,0.0,1.0,0.0,0.0]
[1777267974940,70.91,77839.79,0.0,1.0,0.0,0.0]
[1777267979652,70.91,77837.54,0.0,1.0,0.0,0.0]
[1777267980432,70.91,77838.8,0.0,1.0,0.0,0.0]
[1777267983453,70.91,77839.76,0.0,1.0,0.0,0.0]
[1777267985472,70.91,77837.97,0.0,1.0,0.0,0.0]
[1777267986479,70.91,77830.79,0.0,1.0,0.0,0.0]
[1777267987486,70.91,77811.02,0.0,1.0,0.0,0.0]
[1777267988493,70.91,77810.32,0.0,1.0,0.0,0.0]
[1777267989500,70.91,77813.43,0.0,1.0,0.0,0.0]
[1777267990507,70.91,77816.41,0.0,1.0,0.0,0.0]
[1777267992521,70.91,77820.48,0.0,1.0,0.0,0.0]
[1777267993528,70.91,77827.21,0.0,1.0,0.0,0.0]
[1777267994535,70.91,77833.91,0.0,1.0,0.0,0.0]
[1777267995541,70.91,77836.56,0.0,1.0,0.0,0.0]
[1777267998562,70.91,77833.14,0.0,1.0,0.0,0.0]
[1777268002039,70.91,77832.63,0.0,1.0,0.0,0.0]
[1777268001585,70.91,77830.62,0.0,1.0,0.0,0.0]
[1777268002268,70.91,77830.62,0.0,1.0,0.0,0.0]
[1777268004606,70.91,77824.62,0.0,1.0,0.0,0.0]
[1777268005686,70.91,77824.62,0.0,1.0,0.0,0.0]
[1777268005771,70.91,77824.62,0.0,1.0,0.0,0.0]
[1777268005872,70.91,77821.08,0.0,1.0,0.0,0.0]
[1777268006620,70.91,77820.09,0.0,1.0,0.0,0.0]
[1777268007962,70.91,77820.09,0.0,1.0,0.0,0.0]
[1777268008025,70.91,77820.09,0.0,1.0,0.0,0.0]
[1777268009640,70.91,77826.08,0.0,1.0,0.0,0.0]
[1777268010648,70.91,77831.73,0.0,1.0,0.0,0.0]
[1777268011973,70.91,77831.73,0.0,1.0,0.0,0.0]
[1777268012020,70.91,77831.73,0.0,1.0,0.0,0.0]
[1777268012024,70.91,77835.02,0.0,1.0,0.0,0.0]
[1777268012661,70.91,77835.97,0.0,1.0,0.0,0.0]
[1777268013669,70.91,77840.08,0.0,1.0,0.0,0.0]
[1777268014676,70.91,77846.64,0.0,1.0,0.0,0.0]
[1777268015683,70.91,77848.64,0.0,1.0,0.0,0.0]
[1777268017696,70.91,77855.02,0.0,1.0,0.0,0.0]
[1777268019711,70.91,77858.03,0.0,1.0,0.0,0.0]
[1777268021725,70.91,77859.39,0.0,1.0,0.0,0.0]
[1777268022732,70.91,77858.28,0.0,1.0,0.0,0.0]
[1777268023740,70.91,77859.8,0.0,1.0,0.0,0.0]
[1777268024747,70.91,77864.52,0.0,1.0,0.0,0.0]
[1777268025753,70.91,77865.86,0.0,1.0,0.0,0.0]
[1777268026756,70.91,77865.86,0.0,1.0,0.0,0.0]
[1777268026769,70.91,77865.86,0.0,1.0,0.0,0.0]
[1777268026857,70.91,77866.72,0.0,1.0,0.0,0.0]
[1777268029782,70.91,77867.47,0.0,1.0,0.0,0.0]
[1777268032802,70.91,77869.51,0.0,1.0,0.0,0.0]
[1777268033356,70.91,77869.51,0.0,1.0,0.0,0.0]
[1777268033522,70.91,77869.51,0.0,1.0,0.0,0.0]
[1777268033810,70.91,77872.22,0.0,1.0,0.0,0.0]
[1777268034816,70.91,77873.25,0.0,1.0,0.0,0.0]
[1777268037344,70.91,77873.59,0.0,1.0,0.0,0.0]
[1777268037521,70.91,77873.59,0.0,1.0,0.0,0.0]
[1777268037839,70.91,77877.81,0.0,1.0,0.0,0.0]
[1777268038846,70.91,77882.43,0.0,1.0,0.0,0.0]
[1777268039852,70.91,77883.38,0.0,1.0,0.0,0.0]
[1777268040954,70.91,77883.38,0.0,1.0,0.0,0.0]
[1777268041021,70.91,77883.38,0.0,1.0,0.0,0.0]
[1777268041122,70.91,77882.29,0.0,1.0,0.0,0.0]
[1777268041867,70.91,77877.27,0.0,1.0,0.0,0.0]
[1777268042873,70.91,77874.95,0.0,1.0,0.0,0.0]
[1777268043881,70.91,77878.08,0.0,1.0,0.0,0.0]
[1777268044888,70.91,77877.22,0.0,1.0,0.0,0.0]
[1777268045937,70.91,77877.22,0.0,1.0,0.0,0.0]
[1777268046020,70.91,77877.22,0.0,1.0,0.0,0.0]
[1777268046902,70.91,77880.26,0.0,1.0,0.0,0.0]
[1777268047909,70.91,77886.89,0.0,1.0,0.0,0.0]
[1777268048842,70.91,77886.89,0.0,1.0,0.0,0.0]
[1777268048916,70.91,77879.82,0.0,1.0,0.0,0.0]
[1777268049923,70.91,77874.39,0.0,1.0,0.0,0.0]
[1777268052464,70.91,77874.06,0.0,1.0,0.0,0.0]
[1777268052943,70.91,77875.3,0.0,1.0,0.0,0.0]
[1777268055966,70.91,77880.99,0.0,1.0,0.0,0.0]
[1777268056973,70.91,77883.46,0.0,1.0,0.0,0.0]
[1777268057980,70.91,77885.17,0.0,1.0,0.0,0.0]
[1777268058922,70.91,77885.17,0.0,1.0,0.0,0.0]
[1777268059020,70.91,77885.17,0.0,1.0,0.0,0.0]
[1777268059075,70.91,77884.28,0.0,1.0,0.0,0.0]
[1777268059994,70.91,77885.72,0.0,1.0,0.0,0.0]
[1777268060506,70.91,77885.72,0.0,1.0,0.0,0.0]
[1777268060519,70.91,77885.72,0.0,1.0,0.0,0.0]
[1777268061001,70.91,77886.45,0.0,1.0,0.0,0.0]
[1777268066036,70.91,77886.5,0.0,1.0,0.0,0.0]
[1777268067193,70.91,77886.45,0.0,1.0,0.0,0.0]
[1777268067274,70.91,77886.45,0.0,1.0,0.0,0.0]
[1777268070064,70.91,77885.13,0.0,1.0,0.0,0.0]
[1777268071070,70.91,77885.23,0.0,1.0,0.0,0.0]
[1777268072077,70.91,77871.76,0.0,1.0,0.0,0.0]
[1777268073152,70.91,77871.76,0.0,1.0,0.0,0.0]
[1777268073084,70.91,77869.34,0.0,1.0,0.0,0.0]
[1777268073268,70.91,77869.34,0.0,1.0,0.0,0.0]
[1777268074092,70.91,77871.83,0.0,1.0,0.0,0.0]
[1777268075099,70.91,77876.63,0.0,1.0,0.0,0.0]
[1777268076106,70.91,77879.59,0.0,1.0,0.0,0.0]
[1777268077112,70.91,77886.87,0.0,1.0,0.0,0.0]
[1777268078120,70.91,77888.12,0.0,1.0,0.0,0.0]
[1777268079063,70.91,77888.12,0.0,1.0,0.0,0.0]
[1777268079127,70.91,77885.2,0.0,1.0,0.0,0.0]
[1777268079275,70.91,77885.2,0.0,1.0,0.0,0.0]
[1777268080134,70.91,77881.19,0.0,1.0,0.0,0.0]
[1777268081141,70.91,77877.9,0.0,1.0,0.0,0.0]
[1777268082148,70.91,77879.14,0.0,1.0,0.0,0.0]
[1777268082611,70.91,77879.14,0.0,1.0,0.0,0.0]
[1777268082771,70.91,77879.14,0.0,1.0,0.0,0.0]
[1777268082898,70.91,77879.14,0.0,1.0,0.0,0.0]
[1777268083022,70.91,77879.14,0.0,1.0,0.0,0.0]
[1777268083154,70.91,77879.7,0.0,1.0,0.0,0.0]
[1777268088795,70.91,77879.84,0.0,1.0,0.0,0.0]
[1777268089021,70.91,77879.84,0.0,1.0,0.0,0.0]
[1777268090140,70.91,77880.27,0.0,1.0,0.0,0.0]
[1777268089197,70.91,77879.59,0.0,1.0,0.0,0.0]
[1777268090268,70.91,77879.59,0.0,1.0,0.0,0.0]
[1777268090349,70.91,77878.64,0.0,1.0,0.0,0.0]
[1777268091210,70.91,77877.93,0.0,1.0,0.0,0.0]
[1777268092218,70.91,77876.81,0.0,1.0,0.0,0.0]
[1777268094025,70.91,77876.81,0.0,1.0,0.0,0.0]
[1777268094076,70.91,77877.79,0.0,1.0,0.0,0.0]
[1777268094272,70.91,77877.79,0.0,1.0,0.0,0.0]
[1777268095239,70.91,77875.77,0.0,1.0,0.0,0.0]
[1777268097253,70.91,77876.62,0.0,1.0,0.0,0.0]
[1777268098260,70.91,77877.49,0.0,1.0,0.0,0.0]
[1777268099769,70.91,77877.49,0.0,1.0,0.0,0.0]
[1777268100018,70.91,77877.49,0.0,1.0,0.0,0.0]
[1777268100119,70.91,77883.46,0.0,1.0,0.0,0.0]
[1777268101036,70.91,77883.46,0.0,1.0,0.0,0.0]
[1777268101077,70.91,77884.86,0.0,1.0,0.0,0.0]
[1777268101282,70.91,77884.86,0.0,1.0,0.0,0.0]
[1777268102288,70.91,77883.13,0.0,1.0,0.0,0.0]
[1777268103295,70.91,77879.31,0.0,1.0,0.0,0.0]
[1777268104357,70.91,77879.31,0.0,1.0,0.0,0.0]
[1777268104668,70.91,77879.31,0.0,1.0,0.0,0.0]
[1777268104679,70.91,77880.53,0.0,1.0,0.0,0.0]
[1777268105319,70.91,77850.61,0.0,1.0,0.0,0.0]
[1777268106326,70.91,77839.58,0.0,1.0,0.0,0.0]
[1777268108082,70.91,77839.58,0.0,1.0,0.0,0.0]
[1777268108138,70.91,77837.71,0.0,1.0,0.0,0.0]
[1777268108701,70.91,77826.88,0.0,1.0,0.0,0.0]
[1777268109347,70.91,77812.44,0.0,1.0,0.0,0.0]
[1777268110353,70.91,77811.13,0.0,1.0,0.0,0.0]
[1777268111751,70.91,77811.13,0.0,1.0,0.0,0.0]
[1777268111816,70.91,77799.1,0.0,1.0,0.0,0.0]
[1777268113378,70.91,77797.76,0.0,1.0,0.0,0.0]
[1777268115391,70.91,77798.46,0.0,1.0,0.0,0.0]
[1777268116316,70.91,77798.46,0.0,1.0,0.0,0.0]
[1777268116399,70.91,77770.35,0.0,1.0,0.0,0.0]
[1777268117406,70.91,77763.04,0.0,1.0,0.0,0.0]
[1777268119895,70.91,77762.81,0.0,1.0,0.0,0.0]
[1777268119961,70.91,77764.21,0.0,1.0,0.0,0.0]
[1777268120426,70.91,77766.81,0.0,1.0,0.0,0.0]
[1777268121434,70.91,77763.77,0.0,1.0,0.0,0.0]
[1777268123448,70.91,77762.11,0.0,1.0,0.0,0.0]
[1777268124461,70.91,77759.84,0.0,1.0,0.0,0.0]
[1777268125463,70.91,77751.89,0.0,1.0,0.0,0.0]
[1777268126470,70.91,77749.75,0.0,1.0,0.0,0.0]
[1777268127477,70.91,77747.99,0.0,1.0,0.0,0.0]
[1777268128484,70.91,77747.19,0.0,1.0,0.0,0.0]
[1777268129491,70.91,77743.73,0.0,1.0,0.0,0.0]
[1777268130498,70.91,77736.61,0.0,1.0,0.0,0.0]
[1777268131505,70.91,77734.74,0.0,1.0,0.0,0.0]
[1777268133822,70.91,77734.63,0.0,1.0,0.0,0.0]
[1777268133848,70.91,77729.66,0.0,1.0,0.0,0.0]
[1777268135542,70.91,77721.8,0.0,1.0,0.0,0.0]
[1777268137185,70.91,77721.8,0.0,1.0,0.0,0.0]
[1777268137218,70.91,77741.63,0.0,1.0,0.0,0.0]
[1777268137556,70.91,77745.48,0.0,1.0,0.0,0.0]
[1777268138564,70.91,77743.9,0.0,1.0,0.0,0.0]
[1777268139570,70.91,77746.54,0.0,1.0,0.0,0.0]
[1777268140577,70.91,77741.41,0.0,1.0,0.0,0.0]
[1777268141584,70.91,77739.18,0.0,1.0,0.0,0.0]
[1777268142591,70.91,77741.34,0.0,1.0,0.0,0.0]
[1777268143598,70.91,77743.91,0.0,1.0,0.0,0.0]
[1777268144605,70.91,77747.77,0.0,1.0,0.0,0.0]
[1777268145312,70.91,77747.77,0.0,1.0,0.0,0.0]
[1777268145612,70.91,77746.78,0.0,1.0,0.0,0.0]
[1777268146619,70.91,77742.59,0.0,1.0,0.0,0.0]
[1777268147625,70.91,77744.33,0.0,1.0,0.0,0.0]
[1777268149038,70.91,77744.33,0.0,1.0,0.0,0.0]
[1777268149088,70.91,77746.13,0.0,1.0,0.0,0.0]
[1777268149640,70.91,77749.68,0.0,1.0,0.0,0.0]
[1777268150647,70.91,77753.99,0.0,1.0,0.0,0.0]
[1777268151653,70.91,77765.4,0.0,1.0,0.0,0.0]
[1777268152661,70.91,77764.44,0.0,1.0,0.0,0.0]
[1777268153668,70.91,77763.35,0.0,1.0,0.0,0.0]
[1777268154675,70.91,77746.51,0.0,1.0,0.0,0.0]
[1777268155682,70.91,77750.76,0.0,1.0,0.0,0.0]
[1777268156688,70.91,77751.46,0.0,1.0,0.0,0.0]
[1777268158117,70.91,77759.38,0.0,1.0,0.0,0.0]
[1777268158448,70.91,77759.38,0.0,1.0,0.0,0.0]
[1777268158704,70.91,77764.53,0.0,1.0,0.0,0.0]
[1777268159710,70.91,77763.52,0.0,1.0,0.0,0.0]
[1777268160919,70.91,77763.52,0.0,1.0,0.0,0.0]
[1777268160991,70.91,77764.97,0.0,1.0,0.0,0.0]
[1777268162030,70.91,77764.97,0.0,1.0,0.0,0.0]
[1777268162127,70.91,77767.02,0.0,1.0,0.0,0.0]
[1777268162732,70.91,77768.53,0.0,1.0,0.0,0.0]
[1777268163715,70.91,77768.53,0.0,1.0,0.0,0.0]
[1777268163738,70.91,77772.17,0.0,1.0,0.0,0.0]
[1777268165078,70.91,77772.17,0.0,1.0,0.0,0.0]
[1777268165269,70.91,77772.17,0.0,1.0,0.0,0.0]
[1777268165102,70.91,77775.8,0.0,1.0,0.0,0.0]
[1777268165752,70.91,77778.37,0.0,1.0,0.0,0.0]
[1777268166759,70.91,77776.93,0.0,1.0,0.0,0.0]
[1777268168017,70.91,77776.93,0.0,1.0,0.0,0.0]
[1777268168269,70.91,77776.93,0.0,1.0,0.0,0.0]
[1777268168037,70.91,77773.41,0.0,1.0,0.0,0.0]
[1777268168773,70.91,77771.01,0.0,1.0,0.0,0.0]
[1777268169797,70.91,77771.01,0.0,1.0,0.0,0.0]
[1777268170027,70.91,77771.01,0.0,1.0,0.0,0.0]
[1777268170070,70.91,77774.1,0.0,1.0,0.0,0.0]
[1777268170941,70.91,77774.1,0.0,1.0,0.0,0.0]
[1777268171020,70.91,77774.1,0.0,1.0,0.0,0.0]
[1777268171042,70.91,77778.2,0.0,1.0,0.0,0.0]
[1777268172229,70.91,77778.2,0.0,1.0,0.0,0.0]
[1777268172270,70.91,77778.2,0.0,1.0,0.0,0.0]
[1777268171794,70.91,77781.62,0.0,1.0,0.0,0.0]
[1777268172801,70.91,77783.18,0.0,1.0,0.0,0.0]
[1777268173808,70.91,77784.03,0.0,1.0,0.0,0.0]
[1777268174815,70.91,77791.76,0.0,1.0,0.0,0.0]
[1777268175822,70.91,77796.37,0.0,1.0,0.0,0.0]
[1777268176829,70.91,77799.47,0.0,1.0,0.0,0.0]
[1777268177835,70.91,77801.2,0.0,1.0,0.0,0.0]
[1777268178843,70.91,77799.04,0.0,1.0,0.0,0.0]
[1777268179859,70.91,77786.75,0.0,1.0,0.0,0.0]
[1777268181149,70.91,77786.75,0.0,1.0,0.0,0.0]
[1777268181204,70.91,77746.86,0.0,1.0,0.0,0.0]
[1777268181870,70.91,77740.69,0.0,1.0,0.0,0.0]
[1777268182877,70.91,77738.49,0.0,1.0,0.0,0.0]
[1777268183830,70.91,77738.49,0.0,1.0,0.0,0.0]
[1777268183886,70.91,77735.9,0.0,1.0,0.0,0.0]
[1777268184893,70.91,77734.88,0.0,1.0,0.0,0.0]
[1777268187913,70.91,77726.86,0.0,1.0,0.0,0.0]
[1777268188921,70.91,77721.23,0.0,1.0,0.0,0.0]
[1777268189928,70.91,77724.84,0.0,1.0,0.0,0.0]
[1777268190936,70.91,77728.0,0.0,1.0,0.0,0.0]
[1777268191943,70.91,77735.89,0.0,1.0,0.0,0.0]
[1777268192949,70.91,77739.51,0.0,1.0,0.0,0.0]
[1777268193957,70.91,77732.72,0.0,1.0,0.0,0.0]
[1777268194964,70.91,77740.14,0.0,1.0,0.0,0.0]
[1777268195639,70.91,77740.14,0.0,1.0,0.0,0.0]
[1777268195994,70.91,77698.49,0.0,1.0,0.0,0.0]
[1777268196992,70.91,77673.55,0.0,1.0,0.0,0.0]
[1777268197531,70.91,77673.55,0.0,1.0,0.0,0.0]
[1777268197999,70.91,77669.32,0.0,1.0,0.0,0.0]
[1777268199334,70.91,77669.32,0.0,1.0,0.0,0.0]
[1777268199006,70.91,77690.97,0.0,1.0,0.0,0.0]
[1777268200019,70.91,77704.11,0.0,1.0,0.0,0.0]
[1777268201024,70.91,77701.41,0.0,1.0,0.0,0.0]
[1777268202030,70.91,77693.1,0.0,1.0,0.0,0.0]
[1777268203277,70.91,77693.1,0.0,1.0,0.0,0.0]
[1777268203319,70.91,77680.98,0.0,1.0,0.0,0.0]
[1777268203824,70.91,77680.98,0.0,1.0,0.0,0.0]
[1777268204047,70.91,77666.03,0.0,1.0,0.0,0.0]
[1777268205150,70.91,77652.8,0.0,1.0,0.0,0.0]
[1777268206105,70.91,77643.32,0.0,1.0,0.0,0.0]
[1777268207124,70.91,77633.09,0.0,1.0,0.0,0.0]
[1777268207720,70.91,77633.09,0.0,1.0,0.0,0.0]
[1777268208126,70.91,77643.22,0.0,1.0,0.0,0.0]
[1777268209148,70.91,77653.55,0.0,1.0,0.0,0.0]
[1777268210197,70.91,77690.89,0.0,1.0,0.0,0.0]
[1777268211169,70.91,77698.06,0.0,1.0,0.0,0.0]
[1777268212096,70.91,77698.06,0.0,1.0,0.0,0.0]
[1777268212173,70.91,77694.65,0.0,1.0,0.0,0.0]
[1777268213335,70.91,77694.65,0.0,1.0,0.0,0.0]
[1777268213405,70.91,77691.44,0.0,1.0,0.0,0.0]
[1777268214187,70.91,77693.3,0.0,1.0,0.0,0.0]
[1777268217207,70.91,77712.97,0.0,1.0,0.0,0.0]
[1777268218215,70.91,77717.79,0.0,1.0,0.0,0.0]
[1777268218707,70.91,77717.79,0.0,1.0,0.0,0.0]
[1777268218829,70.91,77717.79,0.0,1.0,0.0,0.0]
[1777268219222,70.91,77729.08,0.0,1.0,0.0,0.0]
[1777268219537,70.91,77729.08,0.0,1.0,0.0,0.0]
[1777268220229,70.91,77738.07,0.0,1.0,0.0,0.0]
[1777268221236,70.91,77738.09,0.0,1.0,0.0,0.0]
[1777268222243,70.91,77729.59,0.0,1.0,0.0,0.0]
[1777268223250,70.91,77728.48,0.0,1.0,0.0,0.0]
[1777268224257,70.91,77751.67,0.0,1.0,0.0,0.0]
[1777268225263,70.91,77756.75,0.0,1.0,0.0,0.0]
[1777268226271,70.91,77756.04,0.0,1.0,0.0,0.0]
[1777268227278,70.91,77752.72,0.0,1.0,0.0,0.0]
[1777268229292,70.91,77753.82,0.0,1.0,0.0,0.0]
[1777268230300,70.91,77751.72,0.0,1.0,0.0,0.0]
[1777268231306,70.91,77725.73,0.0,1.0,0.0,0.0]
[1777268232312,70.91,77713.06,0.0,1.0,0.0,0.0]
[1777268233320,70.91,77715.0,0.0,1.0,0.0,0.0]
[1777268234327,70.91,77717.31,0.0,1.0,0.0,0.0]
[1777268235336,70.91,77725.06,0.0,1.0,0.0,0.0]
[1777268236342,70.91,77719.66,0.0,1.0,0.0,0.0]
[1777268237349,70.91,77715.58,0.0,1.0,0.0,0.0]
[1777268238356,70.91,77710.32,0.0,1.0,0.0,0.0]
[1777268239374,70.91,77710.32,0.0,1.0,0.0,0.0]
[1777268239426,70.91,77710.54,0.0,1.0,0.0,0.0]
[1777268241377,70.91,77711.69,0.0,1.0,0.0,0.0]
[1777268241542,70.91,77711.69,0.0,1.0,0.0,0.0]
[1777268242442,70.91,77713.76,0.0,1.0,0.0,0.0]
[1777268242721,70.91,77713.76,0.0,1.0,0.0,0.0]
[1777268243394,70.91,77676.45,0.0,1.0,0.0,0.0]
[1777268243540,70.91,77676.45,0.0,1.0,0.0,0.0]
[1777268244401,70.91,77671.57,0.0,1.0,0.0,0.0]
[1777268246350,70.91,77675.1,0.0,1.0,0.0,0.0]
[1777268246417,70.91,77685.12,0.0,1.0,0.0,0.0]
[1777268247423,70.91,77692.77,0.0,1.0,0.0,0.0]
[1777268248431,70.91,77697.74,0.0,1.0,0.0,0.0]
[1777268248546,70.91,77697.74,0.0,1.0,0.0,0.0]
[1777268249438,70.91,77716.83,0.0,1.0,0.0,0.0]
[1777268250059,70.91,77716.83,0.0,1.0,0.0,0.0]
[1777268250270,70.91,77716.83,0.0,1.0,0.0,0.0]
[1777268250445,70.91,77721.47,0.0,1.0,0.0,0.0]
[1777268250553,70.91,77721.47,0.0,1.0,0.0,0.0]
[1777268251470,70.91,77699.23,0.0,1.0,0.0,0.0]
[1777268251576,70.91,77699.23,0.0,1.0,0.0,0.0]
[1777268252464,70.91,77678.02,0.0,1.0,0.0,0.0]
[1777268253471,70.91,77658.7,0.0,1.0,0.0,0.0]
[1777268254477,70.91,77651.42,0.0,1.0,0.0,0.0]
[1777268255244,70.91,77651.42,0.0,1.0,0.0,0.0]
[1777268255485,70.91,77651.83,0.0,1.0,0.0,0.0]
[1777268256492,70.91,77650.05,0.0,1.0,0.0,0.0]
[1777268257359,70.91,77650.05,0.0,1.0,0.0,0.0]
[1777268257499,70.91,77642.18,0.0,1.0,0.0,0.0]
[1777268258506,70.91,77640.92,0.0,1.0,0.0,0.0]
[1777268259513,70.91,77646.3,0.0,1.0,0.0,0.0]
[1777268260522,70.91,77643.68,0.0,1.0,0.0,0.0]
[1777268262696,70.91,77644.22,0.0,1.0,0.0,0.0]
[1777268262797,70.91,77649.33,0.0,1.0,0.0,0.0]
[1777268263543,70.91,77658.68,0.0,1.0,0.0,0.0]
[1777268264554,70.91,77663.94,0.0,1.0,0.0,0.0]
[1777268265562,70.91,77664.72,0.0,1.0,0.0,0.0]
[1777268266569,70.91,77666.13,0.0,1.0,0.0,0.0]
[1777268267575,70.91,77664.95,0.0,1.0,0.0,0.0]
[1777268269590,70.91,77660.37,0.0,1.0,0.0,0.0]
[1777268270597,70.91,77661.9,0.0,1.0,0.0,0.0]
[1777268271604,70.91,77669.51,0.0,1.0,0.0,0.0]
[1777268272611,70.91,77670.99,0.0,1.0,0.0,0.0]
[1777268273874,70.91,77670.99,0.0,1.0,0.0,0.0]
[1777268273949,70.91,77639.28,0.0,1.0,0.0,0.0]
[1777268274638,70.91,77627.94,0.0,1.0,0.0,0.0]
[1777268275645,70.91,77620.01,0.0,1.0,0.0,0.0]
[1777268277256,70.91,77620.01,0.0,1.0,0.0,0.0]
[1777268277322,70.91,77618.96,0.0,1.0,0.0,0.0]
[1777268277659,70.91,77619.74,0.0,1.0,0.0,0.0]
[1777268279289,70.91,77619.74,0.0,1.0,0.0,0.0]
[1777268279674,70.91,77621.62,0.0,1.0,0.0,0.0]
[1777268280680,70.91,77620.16,0.0,1.0,0.0,0.0]
[1777268281688,70.91,77630.64,0.0,1.0,0.0,0.0]
[1777268283491,70.91,77630.64,0.0,1.0,0.0,0.0]
[1777268282695,70.91,77630.32,0.0,1.0,0.0,0.0]
[1777268284108,70.91,77630.32,0.0,1.0,0.0,0.0]
[1777268284194,70.91,77609.12,0.0,1.0,0.0,1e-05]
[1777268284708,70.91,77604.31,0.0,1.0,0.0,1e-05]
[1777268285716,70.91,77614.02,0.0,1.0,0.0,0.0]
[1777268286988,70.91,77614.02,0.0,1.0,0.0,0.0]
[1777268287025,70.91,77602.59,0.0,1.0,0.0,1e-05]
[1777268287729,70.91,77600.08,0.0,1.0,0.0,1e-05]
[1777268288737,70.91,77602.1,0.0,1.0,0.0,1e-05]
[1777268289744,70.91,77613.59,0.0,1.0,0.0,0.0]
[1777268290794,70.91,77613.59,0.0,1.0,0.0,0.0]
[1777268290799,70.91,77626.67,0.0,1.0,0.0,0.0]
[1777268291759,70.91,77632.0,0.0,1.0,0.0,0.0]
[1777268292766,70.91,77643.46,0.0,1.0,0.0,0.0]
[1777268293773,70.91,77667.32,0.0,1.0,0.0,0.0]
[1777268294601,70.91,77667.32,0.0,1.0,0.0,0.0]
[1777268294780,70.91,77684.84,0.0,1.0,0.0,0.0]
[1777268296321,70.91,77684.84,0.0,1.0,0.0,0.0]
[1777268296518,70.91,77684.84,0.0,1.0,0.0,0.0]
[1777268296423,70.91,77686.18,0.0,1.0,0.0,0.0]
[1777268296794,70.91,77679.2,0.0,1.0,0.0,0.0]
[1777268297801,70.91,77680.29,0.0,1.0,0.0,0.0]
[1777268299815,70.91,77673.28,0.0,1.0,0.0,0.0]
[1777268300823,70.91,77676.1,0.0,1.0,0.0,0.0]
[1777268301828,70.91,77686.09,0.0,1.0,0.0,0.0]
[1777268302836,70.91,77692.78,0.0,1.0,0.0,0.0]
[1777268303843,70.91,77694.16,0.0,1.0,0.0,0.0]
[1777268305857,70.91,77695.22,0.0,1.0,0.0,0.0]
[1777268306864,70.91,77696.79,0.0,1.0,0.0,0.0]
[1777268307871,70.91,77698.82,0.0,1.0,0.0,0.0]
[1777268308878,70.91,77708.56,0.0,1.0,0.0,0.0]
[1777268309885,70.91,77710.84,0.0,1.0,0.0,0.0]
[1777268310896,70.91,77711.98,0.0,1.0,0.0,0.0]
[1777268311901,70.91,77724.28,0.0,1.0,0.0,0.0]
[1777268312909,70.91,77729.89,0.0,1.0,0.0,0.0]
[1777268313916,70.91,77733.54,0.0,1.0,0.0,0.0]
[1777268314790,70.91,77733.54,0.0,1.0,0.0,0.0]
[1777268314922,70.91,77735.52,0.0,1.0,0.0,0.0]
[1777268316772,70.91,77736.21,0.0,1.0,0.0,0.0]
[1777268318951,70.91,77744.48,0.0,1.0,0.0,0.0]
[1777268319958,70.91,77735.17,0.0,1.0,0.0,0.0]
[1777268320965,70.91,77728.27,0.0,1.0,0.0,0.0]
[1777268321972,70.91,77725.65,0.0,1.0,0.0,0.0]
[1777268322979,70.91,77724.32,0.0,1.0,0.0,0.0]
[1777268323986,70.91,77722.34,0.0,1.0,0.0,0.0]
[1777268324993,70.91,77723.36,0.0,1.0,0.0,0.0]
[1777268327007,70.91,77726.62,0.0,1.0,0.0,0.0]
[1777268328015,70.91,77725.87,0.0,1.0,0.0,0.0]
[1777268331036,70.91,77725.09,0.0,1.0,0.0,0.0]
[1777268332044,70.91,77729.75,0.0,1.0,0.0,0.0]
[1777268333051,70.91,77725.08,0.0,1.0,0.0,0.0]
[1777268334057,70.91,77726.51,0.0,1.0,0.0,0.0]
[1777268336072,70.91,77727.85,0.0,1.0,0.0,0.0]
[1777268337078,70.91,77729.63,0.0,1.0,0.0,0.0]
[1777268338086,70.91,77727.33,0.0,1.0,0.0,0.0]
[1777268339092,70.91,77725.72,0.0,1.0,0.0,0.0]
[1777268340100,70.91,77724.72,0.0,1.0,0.0,0.0]
[1777268341107,70.91,77723.64,0.0,1.0,0.0,0.0]
[1777268342114,70.91,77722.08,0.0,1.0,0.0,0.0]
[1777268343120,70.91,77720.09,0.0,1.0,0.0,0.0]
[1777268344129,70.91,77720.85,0.0,1.0,0.0,0.0]
[1777268345136,70.91,77728.55,0.0,1.0,0.0,0.0]
[1777268346142,70.91,77731.71,0.0,1.0,0.0,0.0]
[1777268347150,70.91,77735.05,0.0,1.0,0.0,0.0]
[1777268349164,70.91,77727.27,0.0,1.0,0.0,0.0]
[1777268350171,70.91,77725.36,0.0,1.0,0.0,0.0]
[1777268351178,70.91,77710.96,0.0,1.0,0.0,0.0]
[1777268352185,70.91,77713.8,0.0,1.0,0.0,0.0]
[1777268352777,70.91,77713.8,0.0,1.0,0.0,0.0]
[1777268353192,70.91,77713.92,0.0,1.0,0.0,0.0]
[1777268354198,70.91,77724.41,0.0,1.0,0.0,0.0]
[1777268355206,70.91,77730.08,0.0,1.0,0.0,0.0]
[1777268356213,70.91,77736.29,0.0,1.0,0.0,0.0]
[1777268356773,70.91,77736.29,0.0,1.0,0.0,0.0]
[1777268357219,70.91,77736.59,0.0,1.0,0.0,0.0]
[1777268358540,70.91,77736.59,0.0,1.0,0.0,0.0]
[1777268358596,70.91,77735.49,0.0,1.0,0.0,0.0]
[1777268361420,70.91,77728.13,0.0,1.0,0.0,0.0]
[1777268361974,70.91,77729.35,0.0,1.0,0.0,0.0]
[1777268362255,70.91,77727.39,0.0,1.0,0.0,0.0]
[1777268364269,70.91,77732.14,0.0,1.0,0.0,0.0]
[1777268366283,70.91,77728.39,0.0,1.0,0.0,0.0]
[1777268367290,70.91,77723.6,0.0,1.0,0.0,0.0]
[1777268368296,70.91,77722.52,0.0,1.0,0.0,0.0]
[1777268369165,70.91,77722.52,0.0,1.0,0.0,0.0]
[1777268369271,70.91,77722.52,0.0,1.0,0.0,0.0]
[1777268369304,70.91,77721.94,0.0,1.0,0.0,0.0]
[1777268371318,70.91,77722.95,0.0,1.0,0.0,0.0]
[1777268372325,70.91,77723.74,0.0,1.0,0.0,0.0]
[1777268372736,70.91,77723.74,0.0,1.0,0.0,0.0]
[1777268372769,70.91,77723.74,0.0,1.0,0.0,0.0]
[1777268373332,70.91,77730.37,0.0,1.0,0.0,0.0]
[1777268374339,70.91,77732.58,0.0,1.0,0.0,0.0]
[1777268376353,70.91,77733.28,0.0,1.0,0.0,0.0]
[1777268377172,70.91,77733.28,0.0,1.0,0.0,0.0]
[1777268377274,70.91,77733.28,0.0,1.0,0.0,0.0]
[1777268377360,70.91,77736.11,0.0,1.0,0.0,0.0]
[1777268378367,70.91,77746.16,0.0,1.0,0.0,0.0]
[1777268379374,70.91,77760.26,0.0,1.0,0.0,0.0]
[1777268380381,70.91,77761.34,0.0,1.0,0.0,0.0]
[1777268381388,70.91,77761.94,0.0,1.0,0.0,0.0]
[1777268383401,70.91,77757.84,0.0,1.0,0.0,0.0]
[1777268384409,70.91,77756.71,0.0,1.0,0.0,0.0]
[1777268385415,70.91,77749.86,0.0,1.0,0.0,0.0]
[1777268386423,70.91,77747.4,0.0,1.0,0.0,0.0]
[1777268388437,70.91,77746.35,0.0,1.0,0.0,0.0]
[1777268389178,70.91,77746.35,0.0,1.0,0.0,0.0]
[1777268389271,70.91,77746.35,0.0,1.0,0.0,0.0]
[1777268389444,70.91,77747.18,0.0,1.0,0.0,0.0]
[1777268390451,70.91,77757.58,0.0,1.0,0.0,0.0]
[1777268391458,70.91,77764.31,0.0,1.0,0.0,0.0]
[1777268391777,70.91,77764.31,0.0,1.0,0.0,0.0]
[1777268392021,70.91,77764.31,0.0,1.0,0.0,0.0]
[1777268392465,70.91,77764.48,0.0,1.0,0.0,0.0]
[1777268393487,70.91,77762.98,0.0,1.0,0.0,0.0]
[1777268394494,70.91,77763.83,0.0,1.0,0.0,0.0]
[1777268395239,70.91,77763.83,0.0,1.0,0.0,0.0]
[1777268395272,70.91,77763.83,0.0,1.0,0.0,0.0]
[1777268395501,70.91,77761.17,0.0,1.0,0.0,0.0]
[1777268398913,70.91,77760.68,0.0,1.0,0.0,0.0]
[1777268399020,70.91,77760.68,0.0,1.0,0.0,0.0]
[1777268399530,70.91,77761.05,0.0,1.0,0.0,0.0]
[1777268400536,70.91,77759.71,0.0,1.0,0.0,0.0]
[1777268401226,70.91,77759.71,0.0,1.0,0.0,0.0]
[1777268401276,70.91,77759.71,0.0,1.0,0.0,0.0]
[1777268401544,70.91,77758.59,0.0,1.0,0.0,0.0]
[1777268402550,70.91,77756.71,0.0,1.0,0.0,0.0]
[1777268403558,70.91,77754.86,0.0,1.0,0.0,0.0]
[1777268404565,70.91,77750.35,0.0,1.0,0.0,0.0]
[1777268405157,70.91,77750.35,0.0,1.0,0.0,0.0]
[1777268405274,70.91,77750.35,0.0,1.0,0.0,0.0]
[1777268405572,70.91,77748.27,0.0,1.0,0.0,0.0]
[1777268406579,70.91,77749.93,0.0,1.0,0.0,0.0]
[1777268407586,70.91,77745.38,0.0,1.0,0.0,0.0]
[1777268408679,70.91,77745.38,0.0,1.0,0.0,0.0]
[1777268408608,70.91,77727.83,0.0,1.0,0.0,0.0]
[1777268409613,70.91,77719.92,0.0,1.0,0.0,0.0]
[1777268410620,70.91,77722.63,0.0,1.0,0.0,0.0]
[1777268411627,70.91,77721.58,0.0,1.0,0.0,0.0]
[1777268412456,70.91,77721.58,0.0,1.0,0.0,0.0]
[1777268413650,70.91,77751.73,0.0,1.0,0.0,0.0]
[1777268413762,70.91,77751.73,0.0,1.0,0.0,0.0]
[1777268414652,70.91,77761.94,0.0,1.0,0.0,0.0]
[1777268415659,70.91,77765.13,0.0,1.0,0.0,0.0]
[1777268416666,70.91,77760.41,0.0,1.0,0.0,0.0]
[1777268417103,70.91,77760.41,0.0,1.0,0.0,0.0]
[1777268420694,70.91,77758.62,0.0,1.0,0.0,0.0]
[1777268421701,70.91,77761.2,0.0,1.0,0.0,0.0]
[1777268422707,70.91,77759.93,0.0,1.0,0.0,0.0]
[1777268423715,70.91,77760.8,0.0,1.0,0.0,0.0]
[1777268424721,70.91,77767.69,0.0,1.0,0.0,0.0]
[1777268425796,70.91,77767.69,0.0,1.0,0.0,0.0]
[1777268426022,70.91,77767.69,0.0,1.0,0.0,0.0]
[1777268426122,70.91,77769.27,0.0,1.0,0.0,0.0]
[1777268427742,70.91,77770.98,0.0,1.0,0.0,0.0]
[1777268428753,70.91,77773.61,0.0,1.0,0.0,0.0]
[1777268429758,70.91,77776.69,0.0,1.0,0.0,0.0]
[1777268430765,70.91,77778.2,0.0,1.0,0.0,0.0]
[1777268431772,70.91,77778.07,0.0,1.0,0.0,0.0]
[1777268434793,70.91,77780.56,0.0,1.0,0.0,0.0]
[1777268435799,70.91,77783.28,0.0,1.0,0.0,0.0]
[1777268436807,70.91,77789.64,0.0,1.0,0.0,0.0]
[1777268437815,70.91,77784.24,0.0,1.0,0.0,0.0]
[1777268438822,70.91,77782.65,0.0,1.0,0.0,0.0]
[1777268439828,70.91,77783.39,0.0,1.0,0.0,0.0]
[1777268440836,70.91,77786.97,0.0,1.0,0.0,0.0]
[1777268441843,70.91,77785.84,0.0,1.0,0.0,0.0]
[1777268443506,70.91,77785.84,0.0,1.0,0.0,0.0]
[1777268443520,70.91,77785.84,0.0,1.0,0.0,0.0]
[1777268443601,70.91,77785.04,0.0,1.0,0.0,0.0]
[1777268443857,70.91,77784.12,0.0,1.0,0.0,0.0]
[1777268444863,70.91,77781.81,0.0,1.0,0.0,0.0]
[1777268446643,70.91,77781.81,0.0,1.0,0.0,0.0]
[1777268445871,70.91,77779.63,0.0,1.0,0.0,0.0]
[1777268446770,70.91,77779.63,0.0,1.0,0.0,0.0]
[1777268447625,70.91,77779.63,0.0,1.0,0.0,0.0]
[1777268446878,70.91,77779.91,0.0,1.0,0.0,0.0]
[1777268447774,70.91,77779.91,0.0,1.0,0.0,0.0]
[1777268448892,70.91,77778.21,0.0,1.0,0.0,0.0]
[1777268449899,70.91,77777.02,0.0,1.0,0.0,0.0]
[1777268451121,70.91,77777.02,0.0,1.0,0.0,0.0]
[1777268451273,70.91,77777.02,0.0,1.0,0.0,0.0]
[1777268451356,70.91,77777.72,0.0,1.0,0.0,0.0]
[1777268452366,70.91,77777.72,0.0,1.0,0.0,0.0]
[1777268452519,70.91,77777.72,0.0,1.0,0.0,0.0]
[1777268452623,70.91,77778.47,0.0,1.0,0.0,0.0]
[1777268452919,70.91,77780.73,0.0,1.0,0.0,0.0]
[1777268453927,70.91,77782.65,0.0,1.0,0.0,0.0]
[1777268454934,70.91,77765.81,0.0,1.0,0.0,0.0]
[1777268455941,70.91,77759.93,0.0,1.0,0.0,0.0]
[1777268457942,70.91,77759.96,0.0,1.0,0.0,0.0]
[1777268458483,70.91,77759.96,0.0,1.0,0.0,0.0]
[1777268458493,70.91,77760.08,0.0,1.0,0.0,0.0]
[1777268458964,70.91,77760.98,0.0,1.0,0.0,0.0]
[1777268460704,70.91,77760.98,0.0,1.0,0.0,0.0]
[1777268459971,70.91,77759.96,0.0,1.0,0.0,0.0]
[1777268460771,70.91,77759.96,0.0,1.0,0.0,0.0]
[1777268461985,70.91,77763.26,0.0,1.0,0.0,0.0]
[1777268462992,70.91,77764.86,0.0,1.0,0.0,0.0]
[1777268467021,70.91,77763.89,0.0,1.0,0.0,0.0]
[1777268468029,70.91,77770.73,0.0,1.0,0.0,0.0]
[1777268469448,70.91,77770.73,0.0,1.0,0.0,0.0]
[1777268469526,70.91,77770.73,0.0,1.0,0.0,0.0]
[1777268469603,70.91,77774.24,0.0,1.0,0.0,0.0]
[1777268470043,70.91,77775.55,0.0,1.0,0.0,0.0]
[1777268471416,70.91,77775.55,0.0,1.0,0.0,0.0]
[1777268471423,70.91,77768.25,0.0,1.0,0.0,0.0]
[1777268472065,70.91,77753.86,0.0,1.0,0.0,0.0]
[1777268473071,70.91,77759.54,0.0,1.0,0.0,0.0]
[1777268475043,70.91,77759.09,0.0,1.0,0.0,0.0]
[1777268475086,70.91,77758.96,0.0,1.0,0.0,0.0]
[1777268476092,70.91,77757.22,0.0,1.0,0.0,0.0]
[1777268478107,70.91,77757.98,0.0,1.0,0.0,0.0]
[1777268479113,70.91,77754.21,0.0,1.0,0.0,0.0]
[1777268480122,70.91,77750.85,0.0,1.0,0.0,0.0]
[1777268481128,70.91,77752.86,0.0,1.0,0.0,0.0]
[1777268482400,70.91,77752.86,0.0,1.0,0.0,0.0]
[1777268482522,70.91,77752.86,0.0,1.0,0.0,0.0]
[1777268482625,70.91,77754.84,0.0,1.0,0.0,0.0]
[1777268482951,70.91,77754.84,0.0,1.0,0.0,0.0]
[1777268483020,70.91,77754.84,0.0,1.0,0.0,0.0]
[1777268483143,70.91,77756.35,0.0,1.0,0.0,0.0]
[1777268486166,70.91,77755.66,0.0,1.0,0.0,0.0]
[1777268487172,70.91,77757.11,0.0,1.0,0.0,0.0]
[1777268488180,70.91,77756.42,0.0,1.0,0.0,0.0]
[1777268489309,70.91,77756.42,0.0,1.0,0.0,0.0]
[1777268489524,70.91,77756.42,0.0,1.0,0.0,0.0]
[1777268491201,70.91,77756.81,0.0,1.0,0.0,0.0]
[1777268492208,70.91,77753.95,0.0,1.0,0.0,0.0]
[1777268494289,70.91,77754.53,0.0,1.0,0.0,0.0]
[1777268494529,70.91,77754.53,0.0,1.0,0.0,0.0]
[1777268494617,70.91,77756.9,0.0,1.0,0.0,0.0]
[1777268496809,70.91,77757.26,0.0,1.0,0.0,0.0]
[1777268497020,70.91,77757.26,0.0,1.0,0.0,0.0]
[1777268497243,70.91,77756.64,0.0,1.0,0.0,0.0]
[1777268498250,70.91,77759.43,0.0,1.0,0.0,0.0]
[1777268499257,70.91,77760.23,0.0,1.0,0.0,0.0]
[1777268499803,70.91,77760.23,0.0,1.0,0.0,0.0]
[1777268500027,70.91,77760.23,0.0,1.0,0.0,0.0]
[1777268500264,70.91,77761.08,0.0,1.0,0.0,0.0]
[1777268502277,70.91,77766.35,0.0,1.0,0.0,0.0]
[1777268502852,70.91,77766.35,0.0,1.0,0.0,0.0]
[1777268503020,70.91,77766.35,0.0,1.0,0.0,0.0]
[1777268503285,70.91,77769.35,0.0,1.0,0.0,0.0]
[1777268504307,70.91,77769.35,0.0,1.0,0.0,0.0]
[1777268504523,70.91,77769.35,0.0,1.0,0.0,0.0]
[1777268505299,70.91,77767.38,0.0,1.0,0.0,0.0]
[1777268506306,70.91,77765.89,0.0,1.0,0.0,0.0]
[1777268507312,70.91,77767.26,0.0,1.0,0.0,0.0]
[1777268509495,70.91,77767.38,0.0,1.0,0.0,0.0]
[1777268509522,70.91,77767.38,0.0,1.0,0.0,0.0]
[1777268509592,70.91,77764.66,0.0,1.0,0.0,0.0]
[1777268510334,70.91,77762.95,0.0,1.0,0.0,0.0]
[1777268511341,70.91,77760.77,0.0,1.0,0.0,0.0]
[1777268512420,70.91,77760.77,0.0,1.0,0.0,0.0]
[1777268512523,70.91,77760.77,0.0,1.0,0.0,0.0]
[1777268512614,70.91,77762.18,0.0,1.0,0.0,0.0]
[1777268513411,70.91,77762.18,0.0,1.0,0.0,0.0]
[1777268513521,70.91,77762.18,0.0,1.0,0.0,0.0]
[1777268513620,70.91,77762.46,0.0,1.0,0.0,0.0]
[1777268515369,70.91,77765.93,0.0,1.0,0.0,0.0]
[1777268516376,70.91,77767.06,0.0,1.0,0.0,0.0]
[1777268516861,70.91,77767.06,0.0,1.0,0.0,0.0]
[1777268517022,70.91,77767.06,0.0,1.0,0.0,0.0]
[1777268517382,70.91,77768.62,0.0,1.0,0.0,0.0]
[1777268519396,70.91,77769.55,0.0,1.0,0.0,0.0]
[1777268520521,70.91,77769.55,0.0,1.0,0.0,0.0]
[1777268520772,70.91,77769.55,0.0,1.0,0.0,0.0]
[1777268520564,70.91,77770.28,0.0,1.0,0.0,0.0]
[1777268521410,70.91,77774.06,0.0,1.0,0.0,0.0]
[1777268522374,70.91,77774.06,0.0,1.0,0.0,0.0]
[1777268522519,70.91,77774.06,0.0,1.0,0.0,0.0]
[1777268522572,70.91,77775.05,0.0,1.0,0.0,0.0]
[1777268524431,70.91,77775.77,0.0,1.0,0.0,0.0]
[1777268527371,70.91,77776.09,0.0,1.0,0.0,0.0]
[1777268527433,70.91,77776.09,0.0,1.0,0.0,0.0]
[1777268527453,70.91,77776.43,0.0,1.0,0.0,0.0]
[1777268528460,70.91,77778.48,0.0,1.0,0.0,0.0]
[1777268529467,70.91,77780.48,0.0,1.0,0.0,0.0]
[1777268530611,70.91,77780.48,0.0,1.0,0.0,0.0]
[1777268530773,70.91,77780.48,0.0,1.0,0.0,0.0]
[1777268530777,70.91,77781.25,0.0,1.0,0.0,0.0]
[1777268532488,70.91,77782.62,0.0,1.0,0.0,0.0]
[1777268534044,70.91,77783.01,0.0,1.0,0.0,0.0]
[1777268534276,70.91,77783.01,0.0,1.0,0.0,0.0]
[1777268534502,70.91,77784.22,0.0,1.0,0.0,0.0]
[1777268536429,70.91,77784.52,0.0,1.0,0.0,0.0]
[1777268536521,70.91,77784.52,0.0,1.0,0.0,0.0]
[1777268536582,70.91,77788.0,0.0,1.0,0.0,0.0]
[1777268538529,70.91,77788.72,0.0,1.0,0.0,0.0]
[1777268540575,70.91,77788.9,0.0,1.0,0.0,0.0]
[1777268540621,70.91,77785.41,0.0,1.0,0.0,0.0]
[1777268541029,70.91,77785.41,0.0,1.0,0.0,0.0]
[1777268541551,70.91,77783.41,0.0,1.0,0.0,0.0]
[1777268542557,70.91,77783.98,0.0,1.0,0.0,0.0]
[1777268542998,70.91,77783.98,0.0,1.0,0.0,0.0]
[1777268543021,70.91,77783.98,0.0,1.0,0.0,0.0]
[1777268548600,70.91,77783.59,0.0,1.0,0.0,0.0]
[1777268549606,70.91,77782.41,0.0,1.0,0.0,0.0]
[1777268550614,70.91,77781.88,0.0,1.0,0.0,0.0]
[1777268551621,70.91,77781.89,0.0,1.0,0.0,0.0]
[1777268553026,70.91,77781.87,0.0,1.0,0.0,0.0]
[1777268553634,70.91,77780.85,0.0,1.0,0.0,0.0]
[1777268554642,70.91,77779.0,0.0,1.0,0.0,0.0]
[1777268555026,70.91,77779.0,0.0,1.0,0.0,0.0]
[1777268555706,70.91,77779.0,0.0,1.0,0.0,0.0]
[1777268555772,70.91,77779.0,0.0,1.0,0.0,0.0]
[1777268555761,70.91,77778.63,0.0,1.0,0.0,0.0]
[1777268561691,70.91,77778.96,0.0,1.0,0.0,0.0]
[1777268564317,70.91,77778.79,0.0,1.0,0.0,0.0]
[1777268564532,70.91,77778.79,0.0,1.0,0.0,0.0]
[1777268565719,70.91,77779.64,0.0,1.0,0.0,0.0]
[1777268565911,70.91,77779.64,0.0,1.0,0.0,0.0]
[1777268566021,70.91,77779.64,0.0,1.0,0.0,0.0]
[1777268566725,70.91,77781.55,0.0,1.0,0.0,0.0]
[1777268569141,70.91,77781.95,0.0,1.0,0.0,0.0]
[1777268569274,70.91,77781.95,0.0,1.0,0.0,0.0]
[1777268574783,70.91,77781.98,0.0,1.0,0.0,0.0]
[1777268575791,70.91,77780.95,0.0,1.0,0.0,0.0]
[1777268576491,70.91,77780.95,0.0,1.0,0.0,0.0]
[1777268576799,70.91,77788.9,0.0,1.0,0.0,0.0]
[1777268577808,70.91,77798.66,0.0,1.0,0.0,0.0]
[1777268578815,70.91,77800.56,0.0,1.0,0.0,0.0]
[1777268579822,70.91,77799.73,0.0,1.0,0.0,0.0]
[1777268580076,70.91,77799.73,0.0,1.0,0.0,0.0]
[1777268581839,70.91,77802.34,0.0,1.0,0.0,0.0]
[1777268582845,70.91,77806.77,0.0,1.0,0.0,0.0]
[1777268584860,70.91,77809.31,0.0,1.0,0.0,0.0]
[1777268585867,70.91,77818.19,0.0,1.0,0.0,0.0]
[1777268586874,70.91,77818.65,0.0,1.0,0.0,0.0]
[1777268589895,70.91,77817.05,0.0,1.0,0.0,0.0]
[1777268591243,70.91,77817.05,0.0,1.0,0.0,0.0]
[1777268591350,70.91,77806.54,0.0,1.0,0.0,0.0]
[1777268591912,70.91,77777.25,0.0,1.0,0.0,0.0]
[1777268592919,70.91,77779.35,0.0,1.0,0.0,0.0]
[1777268594566,70.91,77779.35,0.0,1.0,0.0,0.0]
[1777268595940,70.91,77781.79,0.0,1.0,0.0,0.0]
[1777268596947,70.91,77791.3,0.0,1.0,0.0,0.0]
[1777268597954,70.91,77792.44,0.0,1.0,0.0,0.0]
[1777268598960,70.91,77794.1,0.0,1.0,0.0,0.0]
[1777268600975,70.91,77797.4,0.0,1.0,0.0,0.0]
[1777268602990,70.91,77803.33,0.0,1.0,0.0,0.0]
[1777268605007,70.91,77805.42,0.0,1.0,0.0,0.0]
[1777268606010,70.91,77806.69,0.0,1.0,0.0,0.0]
[1777268607018,70.91,77805.45,0.0,1.0,0.0,0.0]
[1777268608973,70.91,77804.73,0.0,1.0,0.0,0.0]
[1777268609022,70.91,77804.73,0.0,1.0,0.0,0.0]
[1777268609033,70.91,77806.76,0.0,1.0,0.0,0.0]
[1777268610040,70.91,77804.21,0.0,1.0,0.0,0.0]
[1777268611048,70.91,77804.55,0.0,1.0,0.0,0.0]
[1777268612081,70.91,77804.55,0.0,1.0,0.0,0.0]
[1777268612281,70.91,77804.55,0.0,1.0,0.0,0.0]
[1777268612358,70.91,77803.73,0.0,1.0,0.0,0.0]
[1777268613061,70.91,77797.54,0.0,1.0,0.0,0.0]
[1777268614068,70.91,77789.69,0.0,1.0,0.0,0.0]
[1777268615604,70.91,77789.69,0.0,1.0,0.0,0.0]
[1777268615769,70.91,77789.69,0.0,1.0,0.0,0.0]
[1777268615870,70.91,77788.8,0.0,1.0,0.0,0.0]
[1777268616641,70.91,77788.8,0.0,1.0,0.0,0.0]
[1777268616774,70.91,77788.8,0.0,1.0,0.0,0.0]
[1777268616850,70.91,77789.5,0.0,1.0,0.0,0.0]
[1777268619103,70.91,77790.5,0.0,1.0,0.0,0.0]
[1777268620110,70.91,77789.5,0.0,1.0,0.0,0.0]
[1777268621117,70.91,77793.86,0.0,1.0,0.0,0.0]
[1777268622123,70.91,77800.35,0.0,1.0,0.0,0.0]
[1777268623641,70.91,77800.35,0.0,1.0,0.0,0.0]
[1777268623771,70.91,77800.35,0.0,1.0,0.0,0.0]
[1777268623795,70.91,77805.54,0.0,1.0,0.0,0.0]
[1777268624139,70.91,77808.93,0.0,1.0,0.0,0.0]
[1777268628167,70.91,77807.48,0.0,1.0,0.0,0.0]
[1777268629174,70.91,77808.58,0.0,1.0,0.0,0.0]
[1777268630188,70.91,77808.58,0.0,1.0,0.0,0.0]
[1777268630270,70.91,77808.58,0.0,1.0,0.0,0.0]
[1777268630286,70.91,77810.49,0.0,1.0,0.0,0.0]
[1777268631189,70.91,77809.05,0.0,1.0,0.0,0.0]
[1777268632196,70.91,77810.19,0.0,1.0,0.0,0.0]
[1777268633560,70.91,77810.19,0.0,1.0,0.0,0.0]
[1777268633660,70.91,77818.42,0.0,1.0,0.0,0.0]
[1777268635218,70.91,77817.18,0.0,1.0,0.0,0.0]
[1777268637030,70.91,77816.81,0.0,1.0,0.0,0.0]
[1777268637235,70.91,77814.61,0.0,1.0,0.0,0.0]
[1777268638239,70.91,77813.55,0.0,1.0,0.0,0.0]
[1777268640253,70.91,77811.36,0.0,1.0,0.0,0.0]
[1777268641260,70.91,77801.38,0.0,1.0,0.0,0.0]
[1777268642267,70.91,77795.3,0.0,1.0,0.0,0.0]
[1777268643274,70.91,77792.14,0.0,1.0,0.0,0.0]
[1777268644210,70.91,77792.14,0.0,1.0,0.0,0.0]
[1777268644280,70.91,77792.14,0.0,1.0,0.0,0.0]
[1777268644312,70.91,77791.14,0.0,1.0,0.0,0.0]
[1777268645288,70.91,77788.87,0.0,1.0,0.0,0.0]
[1777268646295,70.91,77783.82,0.0,1.0,0.0,0.0]
[1777268648920,70.91,77784.4,0.0,1.0,0.0,0.0]
[1777268649022,70.91,77784.69,0.0,1.0,0.0,0.0]
[1777268654294,70.91,77785.44,0.0,1.0,0.0,0.0]
[1777268654525,70.91,77785.44,0.0,1.0,0.0,0.0]
[1777268655392,70.91,77784.84,0.0,1.0,0.0,0.0]
[1777268655527,70.91,77784.84,0.0,1.0,0.0,0.0]
[1777268655610,70.91,77786.58,0.0,1.0,0.0,0.0]
[1777268657372,70.91,77793.09,0.0,1.0,0.0,0.0]
[1777268658658,70.91,77793.09,0.0,1.0,0.0,0.0]
[1777268658772,70.91,77793.09,0.0,1.0,0.0,0.0]
[1777268658869,70.91,77795.76,0.0,1.0,0.0,0.0]
[1777268659386,70.91,77794.28,0.0,1.0,0.0,0.0]
[1777268660393,70.91,77795.55,0.0,1.0,0.0,0.0]
[1777268661915,70.91,77795.55,0.0,1.0,0.0,0.0]
[1777268662028,70.91,77794.93,0.0,1.0,0.0,0.0]
[1777268662282,70.91,77794.93,0.0,1.0,0.0,0.0]
[1777268662520,70.91,77794.93,0.0,1.0,0.0,0.0]
[1777268662621,70.91,77794.37,0.0,1.0,0.0,0.0]
[1777268663414,70.91,77795.47,0.0,1.0,0.0,0.0]
[1777268665428,70.91,77794.11,0.0,1.0,0.0,0.0]
[1777268666435,70.91,77795.07,0.0,1.0,0.0,0.0]
[1777268667019,70.91,77795.07,0.0,1.0,0.0,0.0]
[1777268667443,70.91,77795.89,0.0,1.0,0.0,0.0]
[1777268671471,70.91,77795.8,0.0,1.0,0.0,0.0]
[1777268673485,70.91,77797.14,0.0,1.0,0.0,0.0]
[1777268674137,70.91,77797.14,0.0,1.0,0.0,0.0]
[1777268674269,70.91,77797.14,0.0,1.0,0.0,0.0]
[1777268674492,70.91,77798.19,0.0,1.0,0.0,0.0]
[1777268675202,70.91,77798.19,0.0,1.0,0.0,0.0]
[1777268675273,70.91,77798.19,0.0,1.0,0.0,0.0]
[1777268675499,70.91,77798.54,0.0,1.0,0.0,0.0]
[1777268676506,70.91,77799.6,0.0,1.0,0.0,0.0]
[1777268677513,70.91,77798.7,0.0,1.0,0.0,0.0]
[1777268678520,70.91,77802.48,0.0,1.0,0.0,0.0]
[1777268679276,70.91,77802.48,0.0,1.0,0.0,0.0]
[1777268679520,70.91,77802.48,0.0,1.0,0.0,0.0]
[1777268680534,70.91,77803.65,0.0,1.0,0.0,0.0]
[1777268685569,70.91,77803.76,0.0,1.0,0.0,0.0]
[1777268686576,70.91,77806.25,0.0,1.0,0.0,0.0]
[1777268687434,70.91,77806.25,0.0,1.0,0.0,0.0]
[1777268687519,70.91,77806.25,0.0,1.0,0.0,0.0]
[1777268688590,70.91,77811.86,0.0,1.0,0.0,0.0]
[1777268689597,70.91,77814.3,0.0,1.0,0.0,0.0]
[1777268690401,70.91,77814.3,0.0,1.0,0.0,0.0]
[1777268690526,70.91,77814.3,0.0,1.0,0.0,0.0]
[1777268690603,70.91,77816.13,0.0,1.0,0.0,0.0]
[1777268692248,70.91,77816.7,0.0,1.0,0.0,0.0]
[1777268692270,70.91,77816.7,0.0,1.0,0.0,0.0]
[1777268693625,70.91,77819.47,0.0,1.0,0.0,0.0]
[1777268694632,70.91,77818.3,0.0,1.0,0.0,0.0]
[1777268695244,70.91,77818.3,0.0,1.0,0.0,0.0]
[1777268695639,70.91,77815.67,0.0,1.0,0.0,0.0]
[1777268696646,70.91,77813.92,0.0,1.0,0.0,0.0]
[1777268698840,70.91,77814.53,0.0,1.0,0.0,0.0]
[1777268699667,70.91,77816.11,0.0,1.0,0.0,0.0]
[1777268700676,70.91,77814.95,0.0,1.0,0.0,0.0]
[1777268701696,70.91,77797.58,0.0,1.0,0.0,0.0]
[1777268702695,70.91,77787.1,0.0,1.0,0.0,0.0]
[1777268703716,70.91,77785.16,0.0,1.0,0.0,0.0]
[1777268704719,70.91,77785.56,0.0,1.0,0.0,0.0]
[1777268705726,70.91,77783.94,0.0,1.0,0.0,0.0]
[1777268706733,70.91,77774.12,0.0,1.0,0.0,0.0]
[1777268707739,70.91,77772.27,0.0,1.0,0.0,0.0]
[1777268708187,70.91,77772.27,0.0,1.0,0.0,0.0]
[1777268708268,70.91,77772.27,0.0,1.0,0.0,0.0]
[1777268708747,70.91,77771.84,0.0,1.0,0.0,0.0]
[1777268710761,70.91,77778.22,0.0,1.0,0.0,0.0]
[1777268711768,70.91,77781.4,0.0,1.0,0.0,0.0]
[1777268712874,70.91,77781.4,0.0,1.0,0.0,0.0]
[1777268713025,70.91,77781.4,0.0,1.0,0.0,0.0]
[1777268712902,70.91,77782.14,0.0,1.0,0.0,0.0]
[1777268715111,70.91,77782.24,0.0,1.0,0.0,0.0]
[1777268715271,70.91,77782.24,0.0,1.0,0.0,0.0]
[1777268715796,70.91,77785.26,0.0,1.0,0.0,0.0]
[1777268716803,70.91,77792.89,0.0,1.0,0.0,0.0]
[1777268717810,70.91,77796.43,0.0,1.0,0.0,0.0]
[1777268718058,70.91,77796.43,0.0,1.0,0.0,0.0]
[1777268718272,70.91,77796.43,0.0,1.0,0.0,0.0]
[1777268720831,70.91,77799.86,0.0,1.0,0.0,0.0]
[1777268721838,70.91,77804.28,0.0,1.0,0.0,0.0]
[1777268722563,70.91,77804.28,0.0,1.0,0.0,0.0]
[1777268722845,70.91,77792.49,0.0,1.0,0.0,0.0]
[1777268723852,70.91,77791.07,0.0,1.0,0.0,0.0]
[1777268726108,70.91,77791.37,0.0,1.0,0.0,0.0]
[1777268727880,70.91,77790.31,0.0,1.0,0.0,0.0]
[1777268730519,70.91,77790.26,0.0,1.0,0.0,0.0]
[1777268730904,70.91,77770.92,0.0,1.0,0.0,0.0]
[1777268731910,70.91,77764.11,0.0,1.0,0.0,0.0]
[1777268732917,70.91,77764.85,0.0,1.0,0.0,0.0]
[1777268734116,70.91,77765.05,0.0,1.0,0.0,0.0]
[1777268734931,70.91,77767.21,0.0,1.0,0.0,0.0]
[1777268735938,70.91,77764.85,0.0,1.0,0.0,0.0]
[1777268738959,70.91,77763.8,0.0,1.0,0.0,0.0]
[1777268739966,70.91,77764.73,0.0,1.0,0.0,0.0]
[1777268740973,70.91,77763.88,0.0,1.0,0.0,0.0]
[1777268741777,70.91,77763.88,0.0,1.0,0.0,0.0]
[1777268742971,70.91,77763.46,0.0,1.0,0.0,0.0]
[1777268743022,70.91,77763.46,0.0,1.0,0.0,0.0]
[1777268743038,70.91,77763.94,0.0,1.0,0.0,0.0]
[1777268743538,70.91,77763.94,0.0,1.0,0.0,0.0]
[1777268743994,70.91,77765.21,0.0,1.0,0.0,0.0]
[1777268745001,70.91,77767.49,0.0,1.0,0.0,0.0]
[1777268747015,70.91,77768.7,0.0,1.0,0.0,0.0]
[1777268747633,70.91,77768.7,0.0,1.0,0.0,0.0]
[1777268747770,70.91,77768.7,0.0,1.0,0.0,0.0]
[1777268748022,70.91,77768.2,0.0,1.0,0.0,0.0]
[1777268749028,70.91,77765.36,0.0,1.0,0.0,0.0]
[1777268750035,70.91,77766.57,0.0,1.0,0.0,0.0]
[1777268750300,70.91,77766.57,0.0,1.0,0.0,0.0]
[1777268750524,70.91,77766.57,0.0,1.0,0.0,0.0]
[1777268753636,70.91,77767.26,0.0,1.0,0.0,0.0]
[1777268753769,70.91,77767.26,0.0,1.0,0.0,0.0]
[1777268754063,70.91,77766.35,0.0,1.0,0.0,0.0]
[1777268754375,70.91,77766.35,0.0,1.0,0.0,0.0]
[1777268754522,70.91,77766.35,0.0,1.0,0.0,0.0]
[1777268757934,70.91,77767.53,0.0,1.0,0.0,0.0]
[1777268758020,70.91,77767.53,0.0,1.0,0.0,0.0]
[1777268757982,70.91,77771.66,0.0,1.0,0.0,0.0]
[1777268758982,70.91,77771.66,0.0,1.0,0.0,0.0]
[1777268759021,70.91,77771.66,0.0,1.0,0.0,0.0]
[1777268759042,70.91,77777.9,0.0,1.0,0.0,0.0]
[1777268760109,70.91,77776.98,0.0,1.0,0.0,0.0]
[1777268761116,70.91,77775.74,0.0,1.0,0.0,0.0]
[1777268762142,70.91,77775.74,0.0,1.0,0.0,0.0]
[1777268762270,70.91,77775.74,0.0,1.0,0.0,0.0]
[1777268762992,70.91,77775.74,0.0,1.0,0.0,0.0]
[1777268763077,70.91,77770.84,0.0,1.0,0.0,0.0]
[1777268763142,70.91,77776.46,0.0,1.0,0.0,0.0]
[1777268764145,70.91,77781.87,0.0,1.0,0.0,0.0]
[1777268765431,70.91,77774.81,0.0,1.0,0.0,0.0]
[1777268766703,70.91,77774.81,0.0,1.0,0.0,0.0]
[1777268766773,70.91,77772.41,0.0,1.0,0.0,0.0]
[1777268767171,70.91,77774.61,0.0,1.0,0.0,0.0]
[1777268768178,70.91,77773.74,0.0,1.0,0.0,0.0]
[1777268770192,70.91,77775.39,0.0,1.0,0.0,0.0]
[1777268771783,70.91,77775.39,0.0,1.0,0.0,0.0]
[1777268771917,70.91,77779.18,0.0,1.0,0.0,0.0]
[1777268772251,70.91,77775.1,0.0,1.0,0.0,0.0]
[1777268773214,70.91,77773.17,0.0,1.0,0.0,0.0]
[1777268775413,70.91,77773.79,0.0,1.0,0.0,0.0]
[1777268775514,70.91,77775.33,0.0,1.0,0.0,0.0]
[1777268776234,70.91,77773.72,0.0,1.0,0.0,0.0]
[1777268777241,70.91,77775.24,0.0,1.0,0.0,0.0]
[1777268779255,70.91,77775.96,0.0,1.0,0.0,0.0]
[1777268780263,70.91,77772.91,0.0,1.0,0.0,0.0]
[1777268781270,70.91,77774.37,0.0,1.0,0.0,0.0]
[1777268782276,70.91,77777.37,0.0,1.0,0.0,0.0]
[1777268783767,70.91,77777.37,0.0,1.0,0.0,0.0]
[1777268784019,70.91,77777.37,0.0,1.0,0.0,0.0]
[1777268784096,70.91,77778.31,0.0,1.0,0.0,0.0]
[1777268786186,70.91,77778.26,0.0,1.0,0.0,0.0]
[1777268786269,70.91,77778.04,0.0,1.0,0.0,0.0]
[1777268786306,70.91,77780.28,0.0,1.0,0.0,0.0]
[1777268787313,70.91,77785.5,0.0,1.0,0.0,0.0]
[1777268789809,70.91,77785.74,0.0,1.0,0.0,0.0]
[1777268790022,70.91,77785.74,0.0,1.0,0.0,0.0]
[1777268790035,70.91,77785.06,0.0,1.0,0.0,0.0]
[1777268790577,70.91,77785.06,0.0,1.0,0.0,0.0]
[1777268790769,70.91,77785.06,0.0,1.0,0.0,0.0]
[1777268791341,70.91,77785.93,0.0,1.0,0.0,0.0]
[1777268797122,70.91,77785.95,0.0,1.0,0.0,0.0]
[1777268797275,70.91,77786.45,0.0,1.0,0.0,0.0]
[1777268797384,70.91,77789.54,0.0,1.0,0.0,0.0]
[1777268798390,70.91,77792.3,0.0,1.0,0.0,0.0]
[1777268799401,70.91,77806.71,0.0,1.0,0.0,0.0]
[1777268800405,70.91,77810.45,0.0,1.0,0.0,0.0]
[1777268804433,70.91,77811.75,0.0,1.0,0.0,0.0]
[1777268805507,70.91,77811.75,0.0,1.0,0.0,0.0]
[1777268805522,70.91,77811.75,0.0,1.0,0.0,0.0]
[1777268805620,70.91,77812.28,0.0,1.0,0.0,0.0]
[1777268806446,70.91,77813.64,0.0,1.0,0.0,0.0]
[1777268807454,70.91,77815.55,0.0,1.0,0.0,0.0]
[1777268809468,70.91,77817.0,0.0,1.0,0.0,0.0]
[1777268810474,70.91,77818.42,0.0,1.0,0.0,0.0]
[1777268811482,70.91,77836.06,0.0,1.0,0.0,0.0]
[1777268812488,70.91,77838.49,0.0,1.0,0.0,0.0]
[1777268813495,70.91,77839.19,0.0,1.0,0.0,0.0]
[1777268814502,70.91,77846.45,0.0,1.0,0.0,0.0]
[1777268815512,70.91,77853.23,0.0,1.0,0.0,0.0]
[1777268818531,70.91,77859.02,0.0,1.0,0.0,0.0]
[1777268819538,70.91,77860.04,0.0,1.0,0.0,0.0]
[1777268820544,70.91,77861.7,0.0,1.0,0.0,0.0]
[1777268821552,70.91,77866.88,0.0,1.0,0.0,0.0]
[1777268823852,70.91,77866.65,0.0,1.0,0.0,0.0]
[1777268824020,70.91,77866.65,0.0,1.0,0.0,0.0]
[1777268824122,70.91,77865.55,0.0,1.0,0.0,0.0]
[1777268826629,70.91,77874.05,0.0,1.0,0.0,0.0]
[1777268827612,70.91,77872.55,0.0,1.0,0.0,0.0]
[1777268829126,70.91,77872.55,0.0,1.0,0.0,0.0]
[1777268829666,70.91,77865.77,0.0,1.0,0.0,0.0]
[1777268830673,70.91,77863.77,0.0,1.0,0.0,0.0]
[1777268831697,70.91,77852.01,0.0,1.0,0.0,0.0]
[1777268832664,70.91,77852.01,0.0,1.0,0.0,0.0]
[1777268832702,70.91,77850.49,0.0,1.0,0.0,0.0]
[1777268833709,70.91,77848.16,0.0,1.0,0.0,0.0]
[1777268834716,70.91,77846.12,0.0,1.0,0.0,0.0]
[1777268837737,70.91,77843.63,0.0,1.0,0.0,0.0]
[1777268838744,70.91,77834.84,0.0,1.0,0.0,0.0]
[1777268839750,70.91,77833.09,0.0,1.0,0.0,0.0]
[1777268841687,70.91,77832.85,0.0,1.0,0.0,0.0]
[1777268841773,70.91,77832.85,0.0,1.0,0.0,0.0]
[1777268841789,70.91,77832.93,0.0,1.0,0.0,0.0]
[1777268845792,70.91,77830.74,0.0,1.0,0.0,0.0]
[1777268847807,70.91,77831.9,0.0,1.0,0.0,0.0]
[1777268848814,70.91,77831.1,0.0,1.0,0.0,0.0]
[1777268849821,70.91,77829.22,0.0,1.0,0.0,0.0]
[1777268851835,70.91,77829.72,0.0,1.0,0.0,0.0]
[1777268853849,70.91,77831.88,0.0,1.0,0.0,0.0]
[1777268854855,70.91,77833.28,0.0,1.0,0.0,0.0]
[1777268859891,70.91,77833.59,0.0,1.0,0.0,0.0]
[1777268860898,70.91,77832.5,0.0,1.0,0.0,0.0]
[1777268863919,70.91,77828.87,0.0,1.0,0.0,0.0]
[1777268864926,70.91,77831.15,0.0,1.0,0.0,0.0]
[1777268865933,70.91,77832.55,0.0,1.0,0.0,0.0]
[1777268868954,70.91,77833.74,0.0,1.0,0.0,0.0]
[1777268869961,70.91,77832.47,0.0,1.0,0.0,0.0]
[1777268875007,70.91,77832.47,0.0,1.0,0.0,0.0]
[1777268878023,70.91,77833.19,0.0,1.0,0.0,0.0]
[1777268879030,70.91,77834.38,0.0,1.0,0.0,0.0]
[1777268880108,70.91,77829.67,0.0,1.0,0.0,0.0]
[1777268880737,70.91,77829.67,0.0,1.0,0.0,0.0]
[1777268881079,70.91,77788.41,0.0,1.0,0.0,0.0]
[1777268882080,70.91,77771.61,0.0,1.0,0.0,0.0]
[1777268883087,70.91,77771.48,0.0,1.0,0.0,0.0]
[1777268884010,70.91,77771.48,0.0,1.0,0.0,0.0]
[1777268884094,70.91,77773.0,0.0,1.0,0.0,0.0]
[1777268885101,70.91,77775.58,0.0,1.0,0.0,0.0]
[1777268886108,70.91,77771.67,0.0,1.0,0.0,0.0]
[1777268887115,70.91,77772.45,0.0,1.0,0.0,0.0]
[1777268888121,70.91,77773.88,0.0,1.0,0.0,0.0]
[1777268889129,70.91,77775.71,0.0,1.0,0.0,0.0]
[1777268890137,70.91,77777.68,0.0,1.0,0.0,0.0]
[1777268891144,70.91,77779.75,0.0,1.0,0.0,0.0]
[1777268892150,70.91,77787.39,0.0,1.0,0.0,0.0]
[1777268892743,70.91,77787.39,0.0,1.0,0.0,0.0]
[1777268893207,70.91,77786.46,0.0,1.0,0.0,0.0]
[1777268894026,70.91,77786.46,0.0,1.0,0.0,0.0]
[1777268895172,70.91,77787.36,0.0,1.0,0.0,0.0]
[1777268896026,70.91,77787.36,0.0,1.0,0.0,0.0]
[1777268896047,70.91,77787.36,0.0,1.0,0.0,0.0]
[1777268896179,70.91,77787.8,0.0,1.0,0.0,0.0]
[1777268897186,70.91,77789.83,0.0,1.0,0.0,0.0]
[1777268900136,70.91,77789.95,0.0,1.0,0.0,0.0]
[1777268900207,70.91,77787.92,0.0,1.0,0.0,0.0]
[1777268902281,70.91,77788.23,0.0,1.0,0.0,0.0]
[1777268902222,70.91,77787.35,0.0,1.0,0.0,0.0]
[1777268903229,70.91,77783.79,0.0,1.0,0.0,0.0]
[1777268903948,70.91,77783.79,0.0,1.0,0.0,0.0]
[1777268904238,70.91,77784.79,0.0,1.0,0.0,0.0]
[1777268907929,70.91,77784.39,0.0,1.0,0.0,0.0]
[1777268908020,70.91,77784.39,0.0,1.0,0.0,0.0]
[1777268908265,70.91,77783.35,0.0,1.0,0.0,0.0]
[1777268911286,70.91,77783.59,0.0,1.0,0.0,0.0]
[1777268914307,70.91,77782.75,0.0,1.0,0.0,0.0]
[1777268916322,70.91,77781.39,0.0,1.0,0.0,0.0]
[1777268918336,70.91,77782.89,0.0,1.0,0.0,0.0]
[1777268920350,70.91,77783.82,0.0,1.0,0.0,0.0]
[1777268922364,70.91,77785.14,0.0,1.0,0.0,0.0]
[1777268924377,70.91,77782.75,0.0,1.0,0.0,0.0]
[1777268927399,70.91,77783.88,0.0,1.0,0.0,0.0]
[1777268929414,70.91,77786.29,0.0,1.0,0.0,0.0]
[1777268930421,70.91,77788.16,0.0,1.0,0.0,0.0]
[1777268933445,70.91,77790.5,0.0,1.0,0.0,0.0]
[1777268938480,70.91,77789.45,0.0,1.0,0.0,0.0]
[1777268940494,70.91,77790.72,0.0,1.0,0.0,0.0]
[1777268945529,70.91,77803.92,0.0,1.0,0.0,0.0]
[1777268946535,70.91,77806.48,0.0,1.0,0.0,0.0]
[1777268947543,70.91,77804.83,0.0,1.0,0.0,0.0]
[1777268949557,70.91,77805.78,0.0,1.0,0.0,0.0]
[1777268950564,70.91,77806.8,0.0,1.0,0.0,0.0]
[1777268953585,70.91,77807.54,0.0,1.0,0.0,0.0]
[1777268954592,70.91,77808.36,0.0,1.0,0.0,0.0]
[1777268956606,70.91,77807.62,0.0,1.0,0.0,0.0]
[1777268958620,70.91,77808.89,0.0,1.0,0.0,0.0]
[1777268960634,70.91,77811.38,0.0,1.0,0.0,0.0]
[1777268961641,70.91,77814.91,0.0,1.0,0.0,0.0]
[1777268962648,70.91,77816.2,0.0,1.0,0.0,0.0]
[1777268963655,70.91,77817.2,0.0,1.0,0.0,0.0]
[1777268964662,70.91,77821.39,0.0,1.0,0.0,0.0]
[1777268968689,70.91,77818.86,0.0,1.0,0.0,0.0]
[1777268969697,70.91,77813.03,0.0,1.0,0.0,0.0]
[1777268970704,70.91,77811.53,0.0,1.0,0.0,0.0]
[1777268971711,70.91,77811.51,0.0,1.0,0.0,0.0]
[1777268974940,70.91,77811.82,0.0,1.0,0.0,0.0]
[1777268974949,70.91,77802.4,0.0,1.0,0.0,0.0]
[1777268975739,70.91,77795.87,0.0,1.0,0.0,0.0]
[1777268976746,70.91,77792.76,0.0,1.0,0.0,0.0]
[1777268978330,70.91,77792.76,0.0,1.0,0.0,0.0]
[1777268978761,70.91,77790.68,0.0,1.0,0.0,0.0]
[1777268979766,70.91,77789.36,0.0,1.0,0.0,0.0]
[1777268980774,70.91,77790.69,0.0,1.0,0.0,0.0]
[1777268981781,70.91,77789.77,0.0,1.0,0.0,0.0]
[1777268984802,70.91,77795.62,0.0,1.0,0.0,0.0]
[1777268986249,70.91,77795.62,0.0,1.0,0.0,0.0]
[1777268986275,70.91,77795.62,0.0,1.0,0.0,0.0]
[1777268986287,70.91,77794.49,0.0,1.0,0.0,0.0]
[1777268986817,70.91,77795.41,0.0,1.0,0.0,0.0]
[1777268987823,70.91,77796.41,0.0,1.0,0.0,0.0]
[1777268988829,70.91,77799.0,0.0,1.0,0.0,0.0]
[1777268989837,70.91,77801.33,0.0,1.0,0.0,0.0]
[1777268991850,70.91,77799.86,0.0,1.0,0.0,0.0]
[1777268993865,70.91,77801.29,0.0,1.0,0.0,0.0]
[1777268995879,70.91,77802.07,0.0,1.0,0.0,0.0]
[1777268998900,70.91,77803.09,0.0,1.0,0.0,0.0]
[1777268999907,70.91,77805.06,0.0,1.0,0.0,0.0]
[1777269000913,70.91,77808.25,0.0,1.0,0.0,0.0]
[1777269004941,70.91,77813.6,0.0,1.0,0.0,0.0]
[1777269005949,70.91,77814.62,0.0,1.0,0.0,0.0]
[1777269006956,70.91,77813.84,0.0,1.0,0.0,0.0]
[1777269008969,70.91,77814.75,0.0,1.0,0.0,0.0]
[1777269009977,70.91,77813.81,0.0,1.0,0.0,0.0]
[1777269010984,70.91,77815.13,0.0,1.0,0.0,0.0]
[1777269011991,70.91,77818.24,0.0,1.0,0.0,0.0]
[1777269014631,70.91,77818.5,0.0,1.0,0.0,0.0]
[1777269014769,70.91,77818.5,0.0,1.0,0.0,0.0]
[1777269017026,70.91,77820.67,0.0,1.0,0.0,0.0]
[1777269018034,70.91,77822.75,0.0,1.0,0.0,0.0]
[1777269020048,70.91,77823.65,0.0,1.0,0.0,0.0]
[1777269021308,70.91,77823.65,0.0,1.0,0.0,0.0]
[1777269021409,70.91,77824.95,0.0,1.0,0.0,0.0]
[1777269021519,70.91,77824.95,0.0,1.0,0.0,0.0]
[1777269022062,70.91,77823.71,0.0,1.0,0.0,0.0]
[1777269023069,70.91,77826.57,0.0,1.0,0.0,0.0]
[1777269024076,70.91,77827.84,0.0,1.0,0.0,0.0]
[1777269029110,70.91,77826.75,0.0,1.0,0.0,0.0]
[1777269030118,70.91,77827.91,0.0,1.0,0.0,0.0]
[1777269031125,70.91,77827.3,0.0,1.0,0.0,0.0]
[1777269032132,70.91,77810.65,0.0,1.0,0.0,0.0]
[1777269033139,70.91,77808.15,0.0,1.0,0.0,0.0]
[1777269034145,70.91,77808.5,0.0,1.0,0.0,0.0]
[1777269036159,70.91,77801.05,0.0,1.0,0.0,0.0]
[1777269037697,70.91,77800.56,0.0,1.0,0.0,0.0]
[1777269037770,70.91,77800.56,0.0,1.0,0.0,0.0]
[1777269038174,70.91,77798.67,0.0,1.0,0.0,0.0]
[1777269039180,70.91,77797.63,0.0,1.0,0.0,0.0]
[1777269040188,70.91,77799.16,0.0,1.0,0.0,0.0]
[1777269040907,70.91,77799.16,0.0,1.0,0.0,0.0]
[1777269041287,70.91,77799.16,0.0,1.0,0.0,0.0]
[1777269041382,70.91,77798.43,0.0,1.0,0.0,0.0]
[1777269043272,70.91,77798.46,0.0,1.0,0.0,0.0]
[1777269050258,70.91,77797.54,0.0,1.0,0.0,0.0]
[1777269051265,70.91,77796.86,0.0,1.0,0.0,0.0]
[1777269052067,70.91,77796.86,0.0,1.0,0.0,0.0]
[1777269052274,70.91,77796.86,0.0,1.0,0.0,0.0]
[1777269052377,70.91,77794.14,0.0,1.0,0.0,0.0]
[1777269053279,70.91,77787.93,0.0,1.0,0.0,0.0]
[1777269054286,70.91,77783.91,0.0,1.0,0.0,0.0]
[1777269055293,70.91,77782.25,0.0,1.0,0.0,0.0]
[1777269057307,70.91,77789.45,0.0,1.0,0.0,0.0]
[1777269061334,70.91,77791.81,0.0,1.0,0.0,0.0]
[1777269063349,70.91,77786.95,0.0,1.0,0.0,0.0]
[1777269064356,70.91,77784.85,0.0,1.0,0.0,0.0]
[1777269065363,70.91,77783.41,0.0,1.0,0.0,0.0]
[1777269068383,70.91,77782.66,0.0,1.0,0.0,0.0]
[1777269069391,70.91,77784.17,0.0,1.0,0.0,0.0]
[1777269069752,70.91,77784.17,0.0,1.0,0.0,0.0]
[1777269069776,70.91,77784.17,0.0,1.0,0.0,0.0]
[1777269070398,70.91,77777.75,0.0,1.0,0.0,0.0]
[1777269071405,70.91,77774.84,0.0,1.0,0.0,0.0]
[1777269072412,70.91,77775.64,0.0,1.0,0.0,0.0]
[1777269073419,70.91,77788.44,0.0,1.0,0.0,0.0]
[1777269074425,70.91,77792.89,0.0,1.0,0.0,0.0]
[1777269075433,70.91,77796.95,0.0,1.0,0.0,0.0]
[1777269075675,70.91,77796.95,0.0,1.0,0.0,0.0]
[1777269075774,70.91,77796.95,0.0,1.0,0.0,0.0]
[1777269076440,70.91,77798.8,0.0,1.0,0.0,0.0]
[1777269077447,70.91,77807.1,0.0,1.0,0.0,0.0]
[1777269078454,70.91,77808.73,0.0,1.0,0.0,0.0]
[1777269080876,70.91,77809.07,0.0,1.0,0.0,0.0]
[1777269081019,70.91,77809.07,0.0,1.0,0.0,0.0]
[1777269084496,70.91,77808.26,0.0,1.0,0.0,0.0]
[1777269087517,70.91,77809.15,0.0,1.0,0.0,0.0]
[1777269089530,70.91,77810.95,0.0,1.0,0.0,0.0]
[1777269091545,70.91,77812.05,0.0,1.0,0.0,0.0]
[1777269093009,70.91,77812.05,0.0,1.0,0.0,0.0]
[1777269093023,70.91,77812.05,0.0,1.0,0.0,0.0]
[1777269093043,70.91,77814.58,0.0,1.0,0.0,0.0]
[1777269093558,70.91,77816.35,0.0,1.0,0.0,0.0]
[1777269094671,70.91,77816.35,0.0,1.0,0.0,0.0]
[1777269094716,70.91,77791.81,0.0,1.0,0.0,0.0]
[1777269095573,70.91,77787.55,0.0,1.0,0.0,0.0]
[1777269096581,70.91,77778.53,0.0,1.0,0.0,0.0]
[1777269098271,70.91,77778.53,0.0,1.0,0.0,0.0]
[1777269098356,70.91,77779.69,0.0,1.0,0.0,0.0]
[1777269098595,70.91,77777.34,0.0,1.0,0.0,0.0]
[1777269099601,70.91,77773.24,0.0,1.0,0.0,0.0]
[1777269100609,70.91,77772.37,0.0,1.0,0.0,0.0]
[1777269101616,70.91,77773.07,0.0,1.0,0.0,0.0]
[1777269102622,70.91,77775.0,0.0,1.0,0.0,0.0]
[1777269105644,70.91,77773.98,0.0,1.0,0.0,0.0]
[1777269106650,70.91,77774.66,0.0,1.0,0.0,0.0]
[1777269107658,70.91,77788.73,0.0,1.0,0.0,0.0]
[1777269108665,70.91,77792.63,0.0,1.0,0.0,0.0]
[1777269111078,70.91,77793.16,0.0,1.0,0.0,0.0]
[1777269111283,70.91,77793.16,0.0,1.0,0.0,0.0]
[1777269111373,70.91,77793.38,0.0,1.0,0.0,0.0]
[1777269112814,70.91,77792.89,0.0,1.0,0.0,0.0]
[1777269113022,70.91,77792.89,0.0,1.0,0.0,0.0]
[1777269117731,70.91,77797.69,0.0,1.0,0.0,0.0]
[1777269118738,70.91,77799.89,0.0,1.0,0.0,0.0]
[1777269119745,70.91,77801.04,0.0,1.0,0.0,0.0]
[1777269120752,70.91,77798.74,0.0,1.0,0.0,0.0]
[1777269122079,70.91,77798.74,0.0,1.0,0.0,0.0]
[1777269122273,70.91,77798.74,0.0,1.0,0.0,0.0]
[1777269122282,70.91,77798.2,0.0,1.0,0.0,0.0]
[1777269122766,70.91,77796.8,0.0,1.0,0.0,0.0]
[1777269124084,70.91,77796.8,0.0,1.0,0.0,0.0]
[1777269124270,70.91,77796.8,0.0,1.0,0.0,0.0]
[1777269124780,70.91,77795.23,0.0,1.0,0.0,0.0]
[1777269126794,70.91,77794.12,0.0,1.0,0.0,0.0]
[1777269127802,70.91,77795.6,0.0,1.0,0.0,0.0]
[1777269129162,70.91,77795.6,0.0,1.0,0.0,0.0]
[1777269129277,70.91,77795.6,0.0,1.0,0.0,0.0]
[1777269129339,70.91,77794.41,0.0,1.0,0.0,0.0]
[1777269129815,70.91,77795.32,0.0,1.0,0.0,0.0]
[1777269131107,70.91,77795.32,0.0,1.0,0.0,0.0]
[1777269131271,70.91,77795.32,0.0,1.0,0.0,0.0]
[1777269135858,70.91,77796.28,0.0,1.0,0.0,0.0]
[1777269137048,70.91,77796.28,0.0,1.0,0.0,0.0]
[1777269137273,70.91,77796.28,0.0,1.0,0.0,0.0]
[1777269137334,70.91,77798.81,0.0,1.0,0.0,0.0]
[1777269139273,70.91,77803.9,0.0,1.0,0.0,0.0]
[1777269139885,70.91,77805.73,0.0,1.0,0.0,0.0]
[1777269140893,70.91,77807.27,0.0,1.0,0.0,0.0]
[1777269142421,70.91,77807.27,0.0,1.0,0.0,0.0]
[1777269142519,70.91,77807.27,0.0,1.0,0.0,0.0]
[1777269146936,70.91,77809.28,0.0,1.0,0.0,0.0]
[1777269147905,70.91,77809.28,0.0,1.0,0.0,0.0]
[1777269148027,70.91,77809.28,0.0,1.0,0.0,0.0]
[1777269148123,70.91,77810.97,0.0,1.0,0.0,0.0]
[1777269149273,70.91,77810.97,0.0,1.0,0.0,0.0]
[1777269149520,70.91,77810.97,0.0,1.0,0.0,0.0]
[1777269149374,70.91,77812.24,0.0,1.0,0.0,0.0]
[1777269149958,70.91,77814.13,0.0,1.0,0.0,0.0]
[1777269150963,70.91,77818.16,0.0,1.0,0.0,0.0]
[1777269152029,70.91,77818.16,0.0,1.0,0.0,0.0]
[1777269152279,70.91,77818.16,0.0,1.0,0.0,0.0]
[1777269152335,70.91,77820.21,0.0,1.0,0.0,0.0]
[1777269153465,70.91,77820.21,0.0,1.0,0.0,0.0]
[1777269153521,70.91,77820.21,0.0,1.0,0.0,0.0]
[1777269153513,70.91,77820.85,0.0,1.0,0.0,0.0]
[1777269153985,70.91,77823.75,0.0,1.0,0.0,0.0]
[1777269154992,70.91,77824.39,0.0,1.0,0.0,0.0]
[1777269155999,70.91,77836.84,0.0,1.0,0.0,0.0]
[1777269157005,70.91,77844.65,0.0,1.0,0.0,0.0]
[1777269158012,70.91,77845.79,0.0,1.0,0.0,0.0]
[1777269159019,70.91,77853.31,0.0,1.0,0.0,0.0]
[1777269159802,70.91,77853.31,0.0,1.0,0.0,0.0]
[1777269160027,70.91,77860.61,0.0,1.0,0.0,0.0]
[1777269161034,70.91,77865.41,0.0,1.0,0.0,0.0]
[1777269163601,70.91,77865.6,0.0,1.0,0.0,0.0]
[1777269163048,70.91,77864.41,0.0,1.0,0.0,0.0]
[1777269164055,70.91,77862.0,0.0,1.0,0.0,0.0]
[1777269165061,70.91,77860.88,0.0,1.0,0.0,0.0]
[1777269167076,70.91,77861.54,0.0,1.0,0.0,0.0]
[1777269172386,70.91,77861.33,0.0,1.0,0.0,0.0]
[1777269172521,70.91,77861.33,0.0,1.0,0.0,0.0]
[1777269174845,70.91,77860.91,0.0,1.0,0.0,0.0]
[1777269175024,70.91,77860.91,0.0,1.0,0.0,0.0]
[1777269175132,70.91,77860.39,0.0,1.0,0.0,0.0]
[1777269177146,70.91,77861.2,0.0,1.0,0.0,0.0]
[1777269178361,70.91,77861.2,0.0,1.0,0.0,0.0]
[1777269178520,70.91,77861.2,0.0,1.0,0.0,0.0]
[1777269178573,70.91,77860.47,0.0,1.0,0.0,0.0]
[1777269179159,70.91,77859.76,0.0,1.0,0.0,0.0]
[1777269180167,70.91,77860.43,0.0,1.0,0.0,0.0]
[1777269181184,70.91,77859.67,0.0,1.0,0.0,0.0]
[1777269182184,70.91,77846.71,0.0,1.0,0.0,0.0]
[1777269183191,70.91,77814.32,0.0,1.0,0.0,0.0]
[1777269184198,70.91,77804.79,0.0,1.0,0.0,0.0]
[1777269185205,70.91,77806.27,0.0,1.0,0.0,0.0]
[1777269186557,70.91,77808.2,0.0,1.0,0.0,0.0]
[1777269188225,70.91,77805.99,0.0,1.0,0.0,0.0]
[1777269189233,70.91,77807.66,0.0,1.0,0.0,0.0]
[1777269190240,70.91,77798.46,0.0,1.0,0.0,0.0]
[1777269191247,70.91,77799.6,0.0,1.0,0.0,0.0]
[1777269192254,70.91,77801.4,0.0,1.0,0.0,0.0]
[1777269194352,70.91,77801.82,0.0,1.0,0.0,0.0]
[1777269194526,70.91,77801.82,0.0,1.0,0.0,0.0]
[1777269194626,70.91,77801.57,0.0,1.0,0.0,0.0]
[1777269197289,70.91,77802.4,0.0,1.0,0.0,0.0]
[1777269198612,70.91,77802.4,0.0,1.0,0.0,0.0]
[1777269198296,70.91,77800.95,0.0,1.0,0.0,0.0]
[1777269198775,70.91,77800.95,0.0,1.0,0.0,0.0]
[1777269200310,70.91,77802.2,0.0,1.0,0.0,0.0]
[1777269201317,70.91,77801.21,0.0,1.0,0.0,0.0]
[1777269202356,70.91,77801.21,0.0,1.0,0.0,0.0]
[1777269202523,70.91,77801.21,0.0,1.0,0.0,0.0]
[1777269202622,70.91,77802.19,0.0,1.0,0.0,0.0]
[1777269202984,70.91,77802.19,0.0,1.0,0.0,0.0]
[1777269203021,70.91,77802.19,0.0,1.0,0.0,0.0]
[1777269204337,70.91,77804.37,0.0,1.0,0.0,0.0]
[1777269205345,70.91,77805.53,0.0,1.0,0.0,0.0]
[1777269206352,70.91,77807.08,0.0,1.0,0.0,0.0]
[1777269206673,70.91,77807.08,0.0,1.0,0.0,0.0]
[1777269206770,70.91,77807.08,0.0,1.0,0.0,0.0]
[1777269207022,70.91,77807.08,0.0,1.0,0.0,0.0]
[1777269207270,70.91,77807.08,0.0,1.0,0.0,0.0]
[1777269207359,70.91,77806.24,0.0,1.0,0.0,0.0]
[1777269209373,70.91,77806.94,0.0,1.0,0.0,0.0]
[1777269210380,70.91,77807.59,0.0,1.0,0.0,0.0]
[1777269212395,70.91,77807.65,0.0,1.0,0.0,0.0]
[1777269212980,70.91,77807.65,0.0,1.0,0.0,0.0]
[1777269213022,70.91,77807.65,0.0,1.0,0.0,0.0]
[1777269213403,70.91,77811.36,0.0,1.0,0.0,0.0]
[1777269214473,70.91,77811.36,0.0,1.0,0.0,0.0]
[1777269214529,70.91,77811.36,0.0,1.0,0.0,0.0]
[1777269214593,70.91,77810.68,0.0,1.0,0.0,0.0]
[1777269215417,70.91,77809.55,0.0,1.0,0.0,0.0]
[1777269216423,70.91,77808.72,0.0,1.0,0.0,0.0]
[1777269218438,70.91,77810.06,0.0,1.0,0.0,0.0]
[1777269219445,70.91,77810.7,0.0,1.0,0.0,0.0]
[1777269220452,70.91,77811.77,0.0,1.0,0.0,0.0]
[1777269221372,70.91,77811.77,0.0,1.0,0.0,0.0]
[1777269221518,70.91,77811.77,0.0,1.0,0.0,0.0]
[1777269221619,70.91,77812.83,0.0,1.0,0.0,0.0]
[1777269222466,70.91,77814.77,0.0,1.0,0.0,0.0]
[1777269222911,70.91,77814.77,0.0,1.0,0.0,0.0]
[1777269223026,70.91,77814.77,0.0,1.0,0.0,0.0]
[1777269224480,70.91,77813.65,0.0,1.0,0.0,0.0]
[1777269227282,70.91,77813.59,0.0,1.0,0.0,0.0]
[1777269227525,70.91,77813.59,0.0,1.0,0.0,0.0]
[1777269227615,70.91,77812.79,0.0,1.0,0.0,0.0]
[1777269228758,70.91,77812.94,0.0,1.0,0.0,0.0]
[1777269228775,70.91,77812.94,0.0,1.0,0.0,0.0]
[1777269235558,70.91,77814.3,0.0,1.0,0.0,0.0]
[1777269236565,70.91,77815.43,0.0,1.0,0.0,0.0]
[1777269236866,70.91,77815.43,0.0,1.0,0.0,0.0]
[1777269237020,70.91,77815.43,0.0,1.0,0.0,0.0]
[1777269237572,70.91,77816.07,0.0,1.0,0.0,0.0]
[1777269238995,70.91,77815.67,0.0,1.0,0.0,0.0]
[1777269239022,70.91,77815.67,0.0,1.0,0.0,0.0]
[1777269241599,70.91,77817.1,0.0,1.0,0.0,0.0]
[1777269246634,70.91,77817.35,0.0,1.0,0.0,0.0]
[1777269247021,70.91,77817.35,0.0,1.0,0.0,0.0]
[1777269247269,70.91,77817.35,0.0,1.0,0.0,0.0]
[1777269247642,70.91,77817.52,0.0,1.0,0.0,0.0]
[1777269248656,70.91,77808.94,0.0,1.0,0.0,0.0]
[1777269249412,70.91,77808.94,0.0,1.0,0.0,0.0]
[1777269249520,70.91,77808.94,0.0,1.0,0.0,0.0]
[1777269249663,70.91,77806.71,0.0,1.0,0.0,0.0]
[1777269250670,70.91,77803.9,0.0,1.0,0.0,0.0]
[1777269255252,70.91,77803.54,0.0,1.0,0.0,0.0]
[1777269255268,70.91,77803.54,0.0,1.0,0.0,0.0]
[1777269255705,70.91,77803.0,0.0,1.0,0.0,0.0]
[1777269258385,70.91,77803.19,0.0,1.0,0.0,0.0]
[1777269258518,70.91,77803.19,0.0,1.0,0.0,0.0]
[1777269258619,70.91,77804.53,0.0,1.0,0.0,0.0]
[1777269259533,70.91,77804.53,0.0,1.0,0.0,0.0]
[1777269259619,70.91,77806.55,0.0,1.0,0.0,0.0]
[1777269259780,70.91,77806.55,0.0,1.0,0.0,0.0]
[1777269259872,70.91,77805.51,0.0,1.0,0.0,0.0]
[1777269260740,70.91,77806.27,0.0,1.0,0.0,0.0]
[1777269262601,70.91,77806.27,0.0,1.0,0.0,0.0]
[1777269262619,70.91,77806.84,0.0,1.0,0.0,0.0]
[1777269262772,70.91,77806.84,0.0,1.0,0.0,0.0]
[1777269262778,70.91,77807.54,0.0,1.0,0.0,0.0]
[1777269265775,70.91,77811.04,0.0,1.0,0.0,0.0]
[1777269268204,70.91,77811.37,0.0,1.0,0.0,0.0]
[1777269268274,70.91,77811.37,0.0,1.0,0.0,0.0]
[1777269268376,70.91,77811.48,0.0,1.0,0.0,0.0]
[1777269270450,70.91,77811.63,0.0,1.0,0.0,0.0]
[1777269270523,70.91,77811.63,0.0,1.0,0.0,0.0]
[1777269270605,70.91,77813.35,0.0,1.0,0.0,0.0]
[1777269272823,70.91,77813.27,0.0,1.0,0.0,0.0]
[1777269277060,70.91,77813.33,0.0,1.0,0.0,0.0]
[1777269277279,70.91,77813.33,0.0,1.0,0.0,0.0]
[1777269282894,70.91,77813.36,0.0,1.0,0.0,0.0]
[1777269284522,70.91,77813.36,0.0,1.0,0.0,0.0]
[1777269284588,70.91,77812.94,0.0,1.0,0.0,0.0]
[1777269285837,70.91,77813.18,0.0,1.0,0.0,0.0]
[1777269286020,70.91,77813.18,0.0,1.0,0.0,0.0]
[1777269292191,70.91,77815.81,0.0,1.0,0.0,0.0]
[1777269292275,70.91,77815.81,0.0,1.0,0.0,0.0]
[1777269293342,70.91,77817.03,0.0,1.0,0.0,0.0]
[1777269293519,70.91,77817.03,0.0,1.0,0.0,0.0]
[1777269299006,70.91,77826.71,0.0,1.0,0.0,0.0]
[1777269302121,70.91,77830.99,0.0,1.0,0.0,0.0]
[1777269302272,70.91,77830.99,0.0,1.0,0.0,0.0]
[1777269308083,70.91,77830.25,0.0,1.0,0.0,0.0]
[1777269310147,70.91,77830.44,0.0,1.0,0.0,0.0]
[1777269310269,70.91,77830.44,0.0,1.0,0.0,0.0]
[1777269311700,70.91,77833.01,0.0,1.0,0.0,0.0]
[1777269311769,70.91,77835.06,0.0,1.0,0.0,0.0]
[1777269317146,70.91,77832.86,0.0,1.0,0.0,0.0]
[1777269320611,70.91,77833.38,0.0,1.0,0.0,0.0]
[1777269320772,70.91,77833.01,0.0,1.0,0.0,0.0]
[1777269325002,70.91,77836.6,0.0,1.0,0.0,0.0]
[1777269325024,70.91,77836.6,0.0,1.0,0.0,0.0]
[1777269325807,70.91,77838.0,0.0,1.0,0.0,0.0]
[1777269326025,70.91,77838.0,0.0,1.0,0.0,0.0]
[1777269329290,70.91,77843.34,0.0,1.0,0.0,0.0]
[1777269329520,70.91,77843.34,0.0,1.0,0.0,0.0]
[1777269332251,70.91,77855.31,0.0,1.0,0.0,0.0]
[1777269334174,70.91,77856.49,0.0,1.0,0.0,0.0]
[1777269334275,70.91,77856.49,0.0,1.0,0.0,0.0]
[1777269334592,70.91,77856.49,0.0,1.0,0.0,0.0]
[1777269334776,70.91,77856.49,0.0,1.0,0.0,0.0]
[1777269334621,70.91,77856.55,0.0,1.0,0.0,0.0]
[1777269336279,70.91,77860.18,0.0,1.0,0.0,0.0]
[1777269337286,70.91,77861.2,0.0,1.0,0.0,0.0]
[1777269339300,70.91,77862.8,0.0,1.0,0.0,0.0]
[1777269340306,70.91,77864.98,0.0,1.0,0.0,0.0]
[1777269341562,70.91,77864.98,0.0,1.0,0.0,0.0]
[1777269341771,70.91,77864.98,0.0,1.0,0.0,0.0]
[1777269341629,70.91,77864.21,0.0,1.0,0.0,0.0]
[1777269344344,70.91,77864.56,0.0,1.0,0.0,0.0]
[1777269344534,70.91,77864.56,0.0,1.0,0.0,0.0]
[1777269344573,70.91,77863.36,0.0,1.0,0.0,0.0]
[1777269345342,70.91,77857.73,0.0,1.0,0.0,0.0]
[1777269346349,70.91,77854.2,0.0,1.0,0.0,0.0]
[1777269346929,70.91,77854.2,0.0,1.0,0.0,0.0]
[1777269347029,70.91,77854.2,0.0,1.0,0.0,0.0]
[1777269347355,70.91,77850.74,0.0,1.0,0.0,0.0]
[1777269349369,70.91,77849.65,0.0,1.0,0.0,0.0]
[1777269350173,70.91,77849.65,0.0,1.0,0.0,0.0]
[1777269350273,70.91,77849.65,0.0,1.0,0.0,0.0]
[1777269352391,70.91,77850.43,0.0,1.0,0.0,0.0]
[1777269352898,70.91,77850.43,0.0,1.0,0.0,0.0]
[1777269353026,70.91,77850.43,0.0,1.0,0.0,0.0]
[1777269353398,70.91,77849.2,0.0,1.0,0.0,0.0]
[1777269354405,70.91,77847.64,0.0,1.0,0.0,0.0]
[1777269355412,70.91,77838.61,0.0,1.0,0.0,0.0]
[1777269356418,70.91,77837.88,0.0,1.0,0.0,0.0]
[1777269357080,70.91,77837.88,0.0,1.0,0.0,0.0]
[1777269357281,70.91,77837.88,0.0,1.0,0.0,0.0]
[1777269357426,70.91,77839.03,0.0,1.0,0.0,0.0]
[1777269358433,70.91,77837.64,0.0,1.0,0.0,0.0]
[1777269361454,70.91,77838.36,0.0,1.0,0.0,0.0]
[1777269363468,70.91,77840.53,0.0,1.0,0.0,0.0]
[1777269363910,70.91,77840.53,0.0,1.0,0.0,0.0]
[1777269364020,70.91,77840.53,0.0,1.0,0.0,0.0]
[1777269364474,70.91,77841.8,0.0,1.0,0.0,0.0]
[1777269365289,70.91,77841.8,0.0,1.0,0.0,0.0]
[1777269365526,70.91,77841.8,0.0,1.0,0.0,0.0]
[1777269365623,70.91,77842.28,0.0,1.0,0.0,0.0]
[1777269366690,70.91,77842.28,0.0,1.0,0.0,0.0]
[1777269366773,70.91,77842.28,0.0,1.0,0.0,0.0]
[1777269366793,70.91,77846.1,0.0,1.0,0.0,0.0]
[1777269367498,70.91,77844.8,0.0,1.0,0.0,0.0]
[1777269368505,70.91,77842.23,0.0,1.0,0.0,0.0]
[1777269368841,70.91,77842.23,0.0,1.0,0.0,0.0]
[1777269369022,70.91,77842.23,0.0,1.0,0.0,0.0]
[1777269369511,70.91,77837.14,0.0,1.0,0.0,0.0]
[1777269369916,70.91,77837.14,0.0,1.0,0.0,0.0]
[1777269370023,70.91,77837.14,0.0,1.0,0.0,0.0]
[1777269370518,70.91,77835.78,0.0,1.0,0.0,0.0]
[1777269372532,70.91,77836.52,0.0,1.0,0.0,0.0]
[1777269375176,70.91,77836.3,0.0,1.0,0.0,0.0]
[1777269375275,70.91,77836.3,0.0,1.0,0.0,0.0]
[1777269380596,70.91,77836.18,0.0,1.0,0.0,0.0]
[1777269383397,70.91,77836.19,0.0,1.0,0.0,0.0]
[1777269383520,70.91,77836.19,0.0,1.0,0.0,0.0]
[1777269383966,70.91,77836.57,0.0,1.0,0.0,0.0]
[1777269384022,70.91,77836.57,0.0,1.0,0.0,0.0]
[1777269384624,70.91,77831.28,0.0,1.0,0.0,0.0]
[1777269385631,70.91,77828.88,0.0,1.0,0.0,0.0]
[1777269385934,70.91,77828.88,0.0,1.0,0.0,0.0]
[1777269386021,70.91,77828.88,0.0,1.0,0.0,0.0]
[1777269388652,70.91,77824.88,0.0,1.0,0.0,0.0]
[1777269390306,70.91,77824.75,0.0,1.0,0.0,0.0]
[1777269390520,70.91,77824.75,0.0,1.0,0.0,0.0]
[1777269390666,70.91,77823.81,0.0,1.0,0.0,0.0]
[1777269391309,70.91,77823.81,0.0,1.0,0.0,0.0]
[1777269391524,70.91,77823.81,0.0,1.0,0.0,0.0]
[1777269391672,70.91,77823.48,0.0,1.0,0.0,0.0]
[1777269393687,70.91,77822.59,0.0,1.0,0.0,0.0]
[1777269398213,70.91,77822.7,0.0,1.0,0.0,0.0]
[1777269398270,70.91,77822.7,0.0,1.0,0.0,0.0]
[1777269399729,70.91,77823.59,0.0,1.0,0.0,0.0]
[1777269400736,70.91,77825.96,0.0,1.0,0.0,0.0]
[1777269403757,70.91,77826.69,0.0,1.0,0.0,0.0]
[1777269404832,70.91,77826.69,0.0,1.0,0.0,0.0]
[1777269404764,70.91,77824.32,0.0,1.0,0.0,0.0]
[1777269405024,70.91,77824.32,0.0,1.0,0.0,0.0]
[1777269405771,70.91,77822.28,0.0,1.0,0.0,0.0]
[1777269405896,70.91,77822.28,0.0,1.0,0.0,0.0]
[1777269406025,70.91,77822.28,0.0,1.0,0.0,0.0]
[1777269406778,70.91,77821.91,0.0,1.0,0.0,0.0]
[1777269410806,70.91,77822.73,0.0,1.0,0.0,0.0]
[1777269412822,70.91,77824.65,0.0,1.0,0.0,0.0]
[1777269413067,70.91,77824.65,0.0,1.0,0.0,0.0]
[1777269413274,70.91,77824.65,0.0,1.0,0.0,0.0]
[1777269413829,70.91,77826.64,0.0,1.0,0.0,0.0]
[1777269414837,70.91,77833.32,0.0,1.0,0.0,0.0]
[1777269415048,70.91,77833.32,0.0,1.0,0.0,0.0]
[1777269415275,70.91,77833.32,0.0,1.0,0.0,0.0]
[1777269415844,70.91,77833.75,0.0,1.0,0.0,0.0]
[1777269416851,70.91,77835.21,0.0,1.0,0.0,0.0]
[1777269417860,70.91,77840.05,0.0,1.0,0.0,0.0]
[1777269418128,70.91,77840.05,0.0,1.0,0.0,0.0]
[1777269418270,70.91,77840.05,0.0,1.0,0.0,0.0]
[1777269419876,70.91,77841.06,0.0,1.0,0.0,0.0]
[1777269420881,70.91,77842.32,0.0,1.0,0.0,0.0]
[1777269421888,70.91,77843.16,0.0,1.0,0.0,0.0]
[1777269422944,70.91,77843.16,0.0,1.0,0.0,0.0]
[1777269423024,70.91,77843.16,0.0,1.0,0.0,0.0]
[1777269423724,70.91,77843.16,0.0,1.0,0.0,0.0]
[1777269423775,70.91,77843.16,0.0,1.0,0.0,0.0]
[1777269423775,70.91,77843.77,0.0,1.0,0.0,0.0]
[1777269425915,70.91,77841.77,0.0,1.0,0.0,0.0]
[1777269428850,70.91,77841.45,0.0,1.0,0.0,0.0]
[1777269427930,70.91,77842.13,0.0,1.0,0.0,0.0]
[1777269429019,70.91,77842.13,0.0,1.0,0.0,0.0]
[1777269429944,70.91,77839.67,0.0,1.0,0.0,0.0]
[1777269430951,70.91,77842.81,0.0,1.0,0.0,0.0]
[1777269431958,70.91,77844.62,0.0,1.0,0.0,0.0]
[1777269436658,70.91,77844.77,0.0,1.0,0.0,0.0]
[1777269436773,70.91,77844.77,0.0,1.0,0.0,0.0]
[1777269437673,70.91,77844.71,0.0,1.0,0.0,0.0]
[1777269437785,70.91,77844.71,0.0,1.0,0.0,0.0]
[1777269437876,70.91,77843.9,0.0,1.0,0.0,0.0]
[1777269438000,70.91,77842.32,0.0,1.0,0.0,0.0]
[1777269441022,70.91,77841.52,0.0,1.0,0.0,0.0]
[1777269442615,70.91,77841.52,0.0,1.0,0.0,0.0]
[1777269442769,70.91,77841.52,0.0,1.0,0.0,0.0]
[1777269443036,70.91,77840.71,0.0,1.0,0.0,0.0]
[1777269444043,70.91,77841.69,0.0,1.0,0.0,0.0]
[1777269444936,70.91,77841.69,0.0,1.0,0.0,0.0]
[1777269445018,70.91,77841.69,0.0,1.0,0.0,0.0]
[1777269445050,70.91,77839.11,0.0,1.0,0.0,0.0]
[1777269446057,70.91,77825.14,0.0,1.0,0.0,0.0]
[1777269447403,70.91,77825.14,0.0,1.0,0.0,0.0]
[1777269447520,70.91,77825.14,0.0,1.0,0.0,0.0]
[1777269447622,70.91,77826.51,0.0,1.0,0.0,0.0]
[1777269451092,70.91,77826.85,0.0,1.0,0.0,0.0]
[1777269452099,70.91,77825.72,0.0,1.0,0.0,0.0]
[1777269453106,70.91,77824.49,0.0,1.0,0.0,0.0]
[1777269454113,70.91,77823.25,0.0,1.0,0.0,0.0]
[1777269455120,70.91,77814.69,0.0,1.0,0.0,0.0]
[1777269456127,70.91,77812.17,0.0,1.0,0.0,0.0]
[1777269457134,70.91,77811.35,0.0,1.0,0.0,0.0]
[1777269459147,70.91,77812.1,0.0,1.0,0.0,0.0]
[1777269460156,70.91,77813.39,0.0,1.0,0.0,0.0]
[1777269465191,70.91,77813.64,0.0,1.0,0.0,0.0]
[1777269466197,70.91,77814.87,0.0,1.0,0.0,0.0]
[1777269467158,70.91,77814.87,0.0,1.0,0.0,0.0]
[1777269467278,70.91,77814.87,0.0,1.0,0.0,0.0]
[1777269467305,70.91,77815.08,0.0,1.0,0.0,0.0]
[1777269469219,70.91,77814.18,0.0,1.0,0.0,0.0]
[1777269470225,70.91,77812.93,0.0,1.0,0.0,0.0]
[1777269471232,70.91,77813.66,0.0,1.0,0.0,0.0]
[1777269475261,70.91,77814.59,0.0,1.0,0.0,0.0]
[1777269478282,70.91,77815.37,0.0,1.0,0.0,0.0]
[1777269480296,70.91,77821.94,0.0,1.0,0.0,0.0]
[1777269481303,70.91,77820.56,0.0,1.0,0.0,0.0]
[1777269482310,70.91,77817.34,0.0,1.0,0.0,0.0]
[1777269484325,70.91,77814.45,0.0,1.0,0.0,0.0]
[1777269485332,70.91,77812.37,0.0,1.0,0.0,0.0]
[1777269486338,70.91,77814.07,0.0,1.0,0.0,0.0]
[1777269488353,70.91,77813.14,0.0,1.0,0.0,0.0]
[1777269492381,70.91,77811.79,0.0,1.0,0.0,0.0]
[1777269494394,70.91,77813.85,0.0,1.0,0.0,0.0]
[1777269495794,70.91,77813.85,0.0,1.0,0.0,0.0]
[1777269495872,70.91,77813.8,0.0,1.0,0.0,0.0]
[1777269496026,70.91,77813.8,0.0,1.0,0.0,0.0]
[1777269499440,70.91,77811.97,0.0,1.0,0.0,0.0]
[1777269500443,70.91,77807.04,0.0,1.0,0.0,0.0]
[1777269501450,70.91,77805.28,0.0,1.0,0.0,0.0]
[1777269506485,70.91,77805.19,0.0,1.0,0.0,0.0]
[1777269507656,70.91,77805.19,0.0,1.0,0.0,0.0]
[1777269507769,70.91,77805.19,0.0,1.0,0.0,0.0]
[1777269507869,70.91,77804.82,0.0,1.0,0.0,0.0]
[1777269509506,70.91,77805.67,0.0,1.0,0.0,0.0]
[1777269510928,70.91,77805.67,0.0,1.0,0.0,0.0]
[1777269511520,70.91,77811.9,0.0,1.0,0.0,0.0]
[1777269512520,70.91,77811.9,0.0,1.0,0.0,0.0]
[1777269512529,70.91,77813.64,0.0,1.0,0.0,0.0]
[1777269513523,70.91,77813.64,0.0,1.0,0.0,0.0]
[1777269513767,70.91,77813.64,0.0,1.0,0.0,0.0]
[1777269513869,70.91,77814.39,0.0,1.0,0.0,0.0]
[1777269514543,70.91,77815.49,0.0,1.0,0.0,0.0]
[1777269516557,70.91,77816.93,0.0,1.0,0.0,0.0]
[1777269518571,70.91,77824.8,0.0,1.0,0.0,0.0]
[1777269519578,70.91,77825.91,0.0,1.0,0.0,0.0]
[1777269521592,70.91,77826.23,0.0,1.0,0.0,0.0]
[1777269522245,70.91,77826.23,0.0,1.0,0.0,0.0]
[1777269522273,70.91,77826.23,0.0,1.0,0.0,0.0]
[1777269524613,70.91,77827.48,0.0,1.0,0.0,0.0]
[1777269525620,70.91,77826.3,0.0,1.0,0.0,0.0]
[1777269526557,70.91,77826.3,0.0,1.0,0.0,0.0]
[1777269526769,70.91,77826.3,0.0,1.0,0.0,0.0]
[1777269526827,70.91,77826.3,0.0,1.0,0.0,0.0]
[1777269526928,70.91,77826.68,0.0,1.0,0.0,0.0]
[1777269527018,70.91,77826.68,0.0,1.0,0.0,0.0]
[1777269531662,70.91,77827.89,0.0,1.0,0.0,0.0]
[1777269534683,70.91,77830.0,0.0,1.0,0.0,0.0]
[1777269535689,70.91,77830.82,0.0,1.0,0.0,0.0]
[1777269536697,70.91,77832.08,0.0,1.0,0.0,0.0]
[1777269537703,70.91,77831.15,0.0,1.0,0.0,0.0]
[1777269539718,70.91,77828.71,0.0,1.0,0.0,0.0]
[1777269544753,70.91,77828.03,0.0,1.0,0.0,0.0]
[1777269547774,70.91,77829.14,0.0,1.0,0.0,0.0]
[1777269549788,70.91,77830.33,0.0,1.0,0.0,0.0]
[1777269550795,70.91,77827.66,0.0,1.0,0.0,0.0]
[1777269551802,70.91,77826.89,0.0,1.0,0.0,0.0]
[1777269552809,70.91,77823.41,0.0,1.0,0.0,0.0]
[1777269553816,70.91,77816.99,0.0,1.0,0.0,0.0]
[1777269554823,70.91,77815.41,0.0,1.0,0.0,0.0]
[1777269555829,70.91,77814.48,0.0,1.0,0.0,0.0]
[1777269557843,70.91,77815.53,0.0,1.0,0.0,0.0]
[1777269558851,70.91,77816.45,0.0,1.0,0.0,0.0]
[1777269560865,70.91,77820.68,0.0,1.0,0.0,0.0]
[1777269561872,70.91,77822.83,0.0,1.0,0.0,0.0]
[1777269566907,70.91,77822.57,0.0,1.0,0.0,0.0]
[1777269568921,70.91,77823.32,0.0,1.0,0.0,0.0]
[1777269570935,70.91,77824.81,0.0,1.0,0.0,0.0]
[1777269571942,70.91,77826.25,0.0,1.0,0.0,0.0]
[1777269576978,70.91,77827.18,0.0,1.0,0.0,0.0]
[1777269577985,70.91,77832.35,0.0,1.0,0.0,0.0]
[1777269578992,70.91,77834.1,0.0,1.0,0.0,0.0]
[1777269579999,70.91,77834.81,0.0,1.0,0.0,0.0]
[1777269581006,70.91,77834.04,0.0,1.0,0.0,0.0]
[1777269583020,70.91,77834.81,0.0,1.0,0.0,0.0]
[1777269585035,70.91,77834.0,0.0,1.0,0.0,0.0]
[1777269586041,70.91,77831.93,0.0,1.0,0.0,0.0]
[1777269587048,70.91,77828.25,0.0,1.0,0.0,0.0]
[1777269588055,70.91,77826.98,0.0,1.0,0.0,0.0]
[1777269590069,70.91,77821.95,0.0,1.0,0.0,0.0]
[1777269591076,70.91,77819.75,0.0,1.0,0.0,0.0]
[1777269592374,70.91,77810.75,0.0,1.0,0.0,0.0]
[1777269593090,70.91,77802.35,0.0,1.0,0.0,0.0]
[1777269594097,70.91,77798.87,0.0,1.0,0.0,0.0]
[1777269595261,70.91,77798.08,0.0,1.0,0.0,0.0]
[1777269596110,70.91,77802.29,0.0,1.0,0.0,0.0]
[1777269597119,70.91,77803.32,0.0,1.0,0.0,0.0]
[1777269598125,70.91,77801.15,0.0,1.0,0.0,0.0]
[1777269599131,70.91,77800.3,0.0,1.0,0.0,0.0]
[1777269601149,70.91,77793.17,0.0,1.0,0.0,0.0]
[1777269602156,70.91,77774.84,0.0,1.0,0.0,0.0]
[1777269603164,70.91,77772.6,0.0,1.0,0.0,0.0]
[1777269604170,70.91,77771.03,0.0,1.0,0.0,0.0]
[1777269605177,70.91,77778.67,0.0,1.0,0.0,0.0]
[1777269606207,70.91,77781.24,0.0,1.0,0.0,0.0]
[1777269607203,70.91,77774.04,0.0,1.0,0.0,0.0]
[1777269608267,70.91,77774.04,0.0,1.0,0.0,0.0]
[1777269608860,70.91,77772.93,0.0,1.0,0.0,0.0]
[1777269609270,70.91,77772.93,0.0,1.0,0.0,0.0]
[1777269609370,70.91,77770.77,0.0,1.0,0.0,0.0]
[1777269610224,70.91,77769.07,0.0,1.0,0.0,0.0]
[1777269611241,70.91,77771.21,0.0,1.0,0.0,0.0]
[1777269613247,70.91,77773.31,0.0,1.0,0.0,0.0]
[1777269614254,70.91,77775.62,0.0,1.0,0.0,0.0]
[1777269615635,70.91,77775.62,0.0,1.0,0.0,0.0]
[1777269615771,70.91,77775.62,0.0,1.0,0.0,0.0]
[1777269615848,70.91,77775.18,0.0,1.0,0.0,0.0]
[1777269617275,70.91,77774.49,0.0,1.0,0.0,0.0]
[1777269618479,70.91,77774.49,0.0,1.0,0.0,0.0]
[1777269618540,70.91,77777.49,0.0,1.0,0.0,0.0]
[1777269619289,70.91,77779.73,0.0,1.0,0.0,0.0]
[1777269622309,70.91,77780.57,0.0,1.0,0.0,0.0]
[1777269624324,70.91,77776.36,0.0,1.0,0.0,0.0]
[1777269625112,70.91,77776.36,0.0,1.0,0.0,0.0]
[1777269625277,70.91,77776.36,0.0,1.0,0.0,0.0]
[1777269625331,70.91,77774.29,0.0,1.0,0.0,0.0]
[1777269630366,70.91,77774.63,0.0,1.0,0.0,0.0]
[1777269631373,70.91,77773.38,0.0,1.0,0.0,0.0]
[1777269632380,70.91,77771.98,0.0,1.0,0.0,0.0]
[1777269634394,70.91,77773.05,0.0,1.0,0.0,0.0]
[1777269636408,70.91,77772.26,0.0,1.0,0.0,0.0]
[1777269638422,70.91,77769.34,0.0,1.0,0.0,0.0]
[1777269640435,70.91,77772.25,0.0,1.0,0.0,0.0]
[1777269641443,70.91,77772.91,0.0,1.0,0.0,0.0]
[1777269642450,70.91,77778.83,0.0,1.0,0.0,0.0]
[1777269643457,70.91,77776.07,0.0,1.0,0.0,0.0]
[1777269644464,70.91,77784.41,0.0,1.0,0.0,0.0]
[1777269645471,70.91,77786.34,0.0,1.0,0.0,0.0]
[1777269646478,70.91,77784.12,0.0,1.0,0.0,0.0]
[1777269649498,70.91,77780.29,0.0,1.0,0.0,0.0]
[1777269650506,70.91,77776.31,0.0,1.0,0.0,0.0]
[1777269653527,70.91,77777.22,0.0,1.0,0.0,0.0]
[1777269659569,70.91,77778.12,0.0,1.0,0.0,0.0]
[1777269660577,70.91,77783.02,0.0,1.0,0.0,0.0]
[1777269661584,70.91,77782.13,0.0,1.0,0.0,0.0]
[1777269662591,70.91,77781.18,0.0,1.0,0.0,0.0]
[1777269663598,70.91,77768.21,0.0,1.0,0.0,0.0]
[1777269664604,70.91,77763.37,0.0,1.0,0.0,0.0]
[1777269665612,70.91,77766.4,0.0,1.0,0.0,0.0]
[1777269666619,70.91,77767.22,0.0,1.0,0.0,0.0]
[1777269667629,70.91,77765.42,0.0,1.0,0.0,0.0]
[1777269668636,70.91,77762.78,0.0,1.0,0.0,0.0]
[1777269669643,70.91,77761.88,0.0,1.0,0.0,0.0]
[1777269673671,70.91,77762.81,0.0,1.0,0.0,0.0]
[1777269676391,70.91,77762.53,0.0,1.0,0.0,0.0]
[1777269676692,70.91,77763.31,0.0,1.0,0.0,0.0]
[1777269677699,70.91,77760.5,0.0,1.0,0.0,0.0]
[1777269679274,70.91,77760.26,0.0,1.0,0.0,0.0]
[1777269684748,70.91,77759.62,0.0,1.0,0.0,0.0]
[1777269685759,70.91,77759.62,0.0,1.0,0.0,0.0]
[1777269685774,70.91,77759.62,0.0,1.0,0.0,0.0]
[1777269685857,70.91,77758.45,0.0,1.0,0.0,0.0]
[1777269686443,70.91,77758.45,0.0,1.0,0.0,0.0]
[1777269686524,70.91,77758.45,0.0,1.0,0.0,0.0]
[1777269691797,70.91,77760.89,0.0,1.0,0.0,0.0]
[1777269692279,70.91,77760.89,0.0,1.0,0.0,0.0]
[1777269693039,70.91,77760.89,0.0,1.0,0.0,0.0]
[1777269693140,70.91,77759.43,0.0,1.0,0.0,0.0]
[1777269693270,70.91,77759.43,0.0,1.0,0.0,0.0]
[1777269698376,70.91,77759.38,0.0,1.0,0.0,0.0]
[1777269698524,70.91,77759.38,0.0,1.0,0.0,0.0]
[1777269698846,70.91,77759.34,0.0,1.0,0.0,0.0]
[1777269699178,70.91,77759.34,0.0,1.0,0.0,0.0]
[1777269699268,70.91,77759.34,0.0,1.0,0.0,0.0]
[1777269699853,70.91,77758.65,0.0,1.0,0.0,0.0]
[1777269703164,70.91,77759.17,0.0,1.0,0.0,0.0]
[1777269702875,70.91,77763.79,0.0,1.0,0.0,0.0]
[1777269703276,70.91,77763.79,0.0,1.0,0.0,0.0]
[1777269703883,70.91,77773.06,0.0,1.0,0.0,0.0]
[1777269704890,70.91,77783.61,0.0,1.0,0.0,0.0]
[1777269705897,70.91,77783.17,0.0,1.0,0.0,0.0]
[1777269706558,70.91,77783.17,0.0,1.0,0.0,0.0]
[1777269706768,70.91,77783.17,0.0,1.0,0.0,0.0]
[1777269706904,70.91,77783.23,0.0,1.0,0.0,0.0]
[1777269708918,70.91,77790.0,0.0,1.0,0.0,0.0]
[1777269709925,70.91,77793.29,0.0,1.0,0.0,0.0]
[1777269710689,70.91,77793.29,0.0,1.0,0.0,0.0]
[1777269710772,70.91,77793.29,0.0,1.0,0.0,0.0]
[1777269710932,70.91,77793.47,0.0,1.0,0.0,0.0]
[1777269711665,70.91,77793.47,0.0,1.0,0.0,0.0]
[1777269711768,70.91,77793.47,0.0,1.0,0.0,0.0]
[1777269712946,70.91,77794.4,0.0,1.0,0.0,0.0]
[1777269714960,70.91,77804.53,0.0,1.0,0.0,0.0]
[1777269715967,70.91,77806.33,0.0,1.0,0.0,0.0]
[1777269716974,70.91,77808.64,0.0,1.0,0.0,0.0]
[1777269718987,70.91,77805.15,0.0,1.0,0.0,0.0]
[1777269719788,70.91,77805.15,0.0,1.0,0.0,0.0]
[1777269720024,70.91,77805.15,0.0,1.0,0.0,0.0]
[1777269720108,70.91,77805.34,0.0,1.0,0.0,0.0]
[1777269721002,70.91,77806.62,0.0,1.0,0.0,0.0]
[1777269722009,70.91,77805.68,0.0,1.0,0.0,0.0]
[1777269723016,70.91,77801.86,0.0,1.0,0.0,0.0]
[1777269723482,70.91,77801.86,0.0,1.0,0.0,0.0]
[1777269723527,70.91,77801.86,0.0,1.0,0.0,0.0]
[1777269724023,70.91,77800.98,0.0,1.0,0.0,0.0]
[1777269725030,70.91,77801.85,0.0,1.0,0.0,0.0]
[1777269726036,70.91,77803.69,0.0,1.0,0.0,0.0]
[1777269727043,70.91,77805.03,0.0,1.0,0.0,0.0]
[1777269727623,70.91,77805.03,0.0,1.0,0.0,0.0]
[1777269727777,70.91,77805.03,0.0,1.0,0.0,0.0]
[1777269727944,70.91,77805.03,0.0,1.0,0.0,0.0]
[1777269728024,70.91,77805.03,0.0,1.0,0.0,0.0]
[1777269728051,70.91,77805.23,0.0,1.0,0.0,0.0]
[1777269733086,70.91,77796.38,0.0,1.0,0.0,0.0]
[1777269734093,70.91,77795.47,0.0,1.0,0.0,0.0]
[1777269734939,70.91,77795.47,0.0,1.0,0.0,0.0]
[1777269735024,70.91,77795.47,0.0,1.0,0.0,0.0]
[1777269735100,70.91,77796.11,0.0,1.0,0.0,0.0]
[1777269735572,70.91,77796.11,0.0,1.0,0.0,0.0]
[1777269735771,70.91,77796.11,0.0,1.0,0.0,0.0]
[1777269738121,70.91,77795.05,0.0,1.0,0.0,0.0]
[1777269739129,70.91,77795.7,0.0,1.0,0.0,0.0]
[1777269740911,70.91,77795.77,0.0,1.0,0.0,0.0]
[1777269741021,70.91,77795.77,0.0,1.0,0.0,0.0]
[1777269741142,70.91,77796.87,0.0,1.0,0.0,0.0]
[1777269741311,70.91,77796.87,0.0,1.0,0.0,0.0]
[1777269741522,70.91,77796.87,0.0,1.0,0.0,0.0]
[1777269746159,70.91,77797.19,0.0,1.0,0.0,0.0]
[1777269746178,70.91,77800.08,0.0,1.0,0.0,0.0]
[1777269746273,70.91,77800.08,0.0,1.0,0.0,0.0]
[1777269747126,70.91,77800.08,0.0,1.0,0.0,0.0]
[1777269747184,70.91,77802.82,0.0,1.0,0.0,0.0]
[1777269747272,70.91,77802.82,0.0,1.0,0.0,0.0]
[1777269748192,70.91,77804.44,0.0,1.0,0.0,0.0]
[1777269751216,70.91,77803.19,0.0,1.0,0.0,0.0]
[1777269752377,70.91,77803.19,0.0,1.0,0.0,0.0]
[1777269752520,70.91,77803.19,0.0,1.0,0.0,0.0]
[1777269752895,70.91,77803.19,0.0,1.0,0.0,0.0]
[1777269753033,70.91,77803.19,0.0,1.0,0.0,0.0]
[1777269753109,70.91,77798.18,0.0,1.0,0.0,0.0]
[1777269753227,70.91,77797.53,0.0,1.0,0.0,0.0]
[1777269755241,70.91,77796.42,0.0,1.0,0.0,0.0]
[1777269757254,70.91,77795.58,0.0,1.0,0.0,0.0]
[1777269759269,70.91,77796.21,0.0,1.0,0.0,0.0]
[1777269763168,70.91,77795.66,0.0,1.0,0.0,0.0]
[1777269762290,70.91,77791.83,0.0,1.0,0.0,0.0]
[1777269763278,70.91,77791.83,0.0,1.0,0.0,0.0]
[1777269764066,70.91,77791.83,0.0,1.0,0.0,0.0]
[1777269764092,70.91,77794.08,0.0,1.0,0.0,0.0]
[1777269764272,70.91,77794.08,0.0,1.0,0.0,0.0]
[1777269764304,70.91,77796.12,0.0,1.0,0.0,0.0]
[1777269765311,70.91,77795.02,0.0,1.0,0.0,0.0]
[1777269766317,70.91,77795.73,0.0,1.0,0.0,0.0]
[1777269767325,70.91,77794.68,0.0,1.0,0.0,0.0]
[1777269768782,70.91,77794.68,0.0,1.0,0.0,0.0]
[1777269769023,70.91,77794.68,0.0,1.0,0.0,0.0]
[1777269769120,70.91,77797.14,0.0,1.0,0.0,0.0]
[1777269769641,70.91,77797.14,0.0,1.0,0.0,0.0]
[1777269769771,70.91,77797.14,0.0,1.0,0.0,0.0]
[1777269769845,70.91,77798.89,0.0,1.0,0.0,0.0]
[1777269770346,70.91,77797.7,0.0,1.0,0.0,0.0]
[1777269773367,70.91,77792.44,0.0,1.0,0.0,0.0]
[1777269774336,70.91,77792.44,0.0,1.0,0.0,0.0]
[1777269774540,70.91,77792.44,0.0,1.0,0.0,0.0]
[1777269774551,70.91,77790.74,0.0,1.0,0.0,0.0]
[1777269776645,70.91,77790.98,0.0,1.0,0.0,0.0]
[1777269776772,70.91,77790.98,0.0,1.0,0.0,0.0]
[1777269776842,70.91,77790.4,0.0,1.0,0.0,0.0]
[1777269777395,70.91,77791.56,0.0,1.0,0.0,0.0]
[1777269779089,70.91,77791.56,0.0,1.0,0.0,0.0]
[1777269779275,70.91,77791.41,0.0,1.0,0.0,0.0]
[1777269779411,70.91,77790.54,0.0,1.0,0.0,0.0]
[1777269780605,70.91,77793.13,0.0,1.0,0.0,0.0]
[1777269782431,70.91,77790.41,0.0,1.0,0.0,0.0]
[1777269784028,70.91,77790.41,0.0,1.0,0.0,0.0]
[1777269784101,70.91,77785.68,0.0,1.0,0.0,0.0]
[1777269784278,70.91,77785.68,0.0,1.0,0.0,0.0]
[1777269785194,70.91,77785.68,0.0,1.0,0.0,0.0]
[1777269784446,70.91,77782.2,0.0,1.0,0.0,0.0]
[1777269785278,70.91,77782.2,0.0,1.0,0.0,0.0]
[1777269785453,70.91,77783.14,0.0,1.0,0.0,0.0]
[1777269786460,70.91,77779.53,0.0,1.0,0.0,0.0]
[1777269787466,70.91,77777.9,0.0,1.0,0.0,0.0]
[1777269788473,70.91,77777.26,0.0,1.0,0.0,0.0]
[1777269789771,70.91,77777.26,0.0,1.0,0.0,0.0]
[1777269790021,70.91,77777.26,0.0,1.0,0.0,0.0]
[1777269790107,70.91,77778.89,0.0,1.0,0.0,0.0]
[1777269790725,70.91,77778.89,0.0,1.0,0.0,0.0]
[1777269790777,70.91,77778.89,0.0,1.0,0.0,0.0]
[1777269790874,70.91,77777.21,0.0,1.0,0.0,0.0]
[1777269791494,70.91,77775.9,0.0,1.0,0.0,0.0]
[1777269792502,70.91,77774.5,0.0,1.0,0.0,0.0]
[1777269793509,70.91,77770.82,0.0,1.0,0.0,0.0]
[1777269795076,70.91,77770.82,0.0,1.0,0.0,0.0]
[1777269795126,70.91,77769.73,0.0,1.0,0.0,0.0]
[1777269795274,70.91,77769.73,0.0,1.0,0.0,0.0]
[1777269797542,70.91,77770.46,0.0,1.0,0.0,0.0]
[1777269801652,70.91,77770.55,0.0,1.0,0.0,0.0]
[1777269801772,70.91,77770.55,0.0,1.0,0.0,0.0]
[1777269801855,70.91,77769.54,0.0,1.0,0.0,0.0]
[1777269804510,70.91,77769.8,0.0,1.0,0.0,0.0]
[1777269804527,70.91,77769.8,0.0,1.0,0.0,0.0]
[1777269804590,70.91,77770.61,0.0,1.0,0.0,0.0]
[1777269807747,70.91,77771.02,0.0,1.0,0.0,0.0]
[1777269807768,70.91,77771.02,0.0,1.0,0.0,0.0]
[1777269807848,70.91,77779.83,0.0,1.0,0.0,0.0]
[1777269808899,70.91,77779.83,0.0,1.0,0.0,0.0]
[1777269809022,70.91,77779.83,0.0,1.0,0.0,0.0]
[1777269809121,70.91,77785.06,0.0,1.0,0.0,0.0]
[1777269809626,70.91,77785.7,0.0,1.0,0.0,0.0]
[1777269810633,70.91,77786.68,0.0,1.0,0.0,0.0]
[1777269811640,70.91,77784.82,0.0,1.0,0.0,0.0]
[1777269813654,70.91,77789.53,0.0,1.0,0.0,0.0]
[1777269814525,70.91,77789.53,0.0,1.0,0.0,0.0]
[1777269814661,70.91,77787.73,0.0,1.0,0.0,0.0]
[1777269815953,70.91,77787.73,0.0,1.0,0.0,0.0]
[1777269816023,70.91,77787.73,0.0,1.0,0.0,0.0]
[1777269817683,70.91,77788.68,0.0,1.0,0.0,0.0]
[1777269818690,70.91,77788.01,0.0,1.0,0.0,0.0]
[1777269819696,70.91,77783.99,0.0,1.0,0.0,0.0]
[1777269820966,70.91,77783.99,0.0,1.0,0.0,0.0]
[1777269821031,70.91,77783.99,0.0,1.0,0.0,0.0]
[1777269821067,70.91,77783.14,0.0,1.0,0.0,0.0]
[1777269822521,70.91,77782.74,0.0,1.0,0.0,0.0]
[1777269822779,70.91,77782.74,0.0,1.0,0.0,0.0]
[1777269822849,70.91,77782.82,0.0,1.0,0.0,0.0]
[1777269823725,70.91,77783.44,0.0,1.0,0.0,0.0]
[1777269824984,70.91,77783.44,0.0,1.0,0.0,0.0]
[1777269825030,70.91,77783.44,0.0,1.0,0.0,0.0]
[1777269825130,70.91,77782.63,0.0,1.0,0.0,0.0]
[1777269825739,70.91,77782.01,0.0,1.0,0.0,0.0]
[1777269826746,70.91,77782.57,0.0,1.0,0.0,0.0]
[1777269828602,70.91,77782.47,0.0,1.0,0.0,0.0]
[1777269829112,70.91,77782.47,0.0,1.0,0.0,0.0]
[1777269829286,70.91,77782.47,0.0,1.0,0.0,0.0]
[1777269829214,70.91,77784.95,0.0,1.0,0.0,0.0]
[1777269829766,70.91,77785.93,0.0,1.0,0.0,0.0]
[1777269834802,70.91,77786.0,0.0,1.0,0.0,0.0]
[1777269837077,70.91,77785.9,0.0,1.0,0.0,0.0]
[1777269837268,70.91,77785.9,0.0,1.0,0.0,0.0]
[1777269837823,70.91,77787.32,0.0,1.0,0.0,0.0]
[1777269839270,70.91,77787.32,0.0,1.0,0.0,0.0]
[1777269839303,70.91,77795.56,0.0,1.0,0.0,0.0]
[1777269839543,70.91,77795.56,0.0,1.0,0.0,0.0]
[1777269839768,70.91,77795.56,0.0,1.0,0.0,0.0]
[1777269843865,70.91,77787.22,0.0,1.0,0.0,0.0]
[1777269844872,70.91,77776.88,0.0,1.0,0.0,0.0]
[1777269845920,70.91,77776.88,0.0,1.0,0.0,0.0]
[1777269846021,70.91,77776.88,0.0,1.0,0.0,0.0]
[1777269846313,70.91,77772.89,0.0,1.0,0.0,0.0]
[1777269846520,70.91,77772.89,0.0,1.0,0.0,0.0]
[1777269851921,70.91,77766.25,0.0,1.0,0.0,0.0]
[1777269852402,70.91,77766.25,0.0,1.0,0.0,0.0]
[1777269852526,70.91,77766.25,0.0,1.0,0.0,0.0]
[1777269857969,70.91,77759.91,0.0,1.0,0.0,0.0]
[1777269861859,70.91,77761.37,0.0,1.0,0.0,0.0]
[1777269862024,70.91,77761.37,0.0,1.0,0.0,0.0]
[1777269863317,70.91,77765.68,0.0,1.0,0.0,0.0]
[1777269863523,70.91,77763.69,0.0,1.0,0.0,0.0]
[1777269863918,70.91,77763.69,0.0,1.0,0.0,0.0]
[1777269864024,70.91,77763.69,0.0,1.0,0.0,0.0]
[1777269869013,70.91,77762.62,0.0,1.0,0.0,0.0]
[1777269869276,70.91,77762.62,0.0,1.0,0.0,0.0]
[1777269869424,70.91,77763.26,0.0,1.0,0.0,0.0]
[1777269869524,70.91,77763.26,0.0,1.0,0.0,0.0]
[1777269873536,70.91,77763.87,0.0,1.0,0.0,0.0]
[1777269873775,70.91,77763.87,0.0,1.0,0.0,0.0]
[1777269877750,70.91,77762.65,0.0,1.0,0.0,0.0]
[1777269877777,70.91,77762.65,0.0,1.0,0.0,0.0]
[1777269877977,70.91,77762.65,0.0,1.0,0.0,0.0]
[1777269878024,70.91,77762.65,0.0,1.0,0.0,0.0]
[1777269881500,70.91,77763.43,0.0,1.0,0.0,0.0]
[1777269881524,70.91,77763.43,0.0,1.0,0.0,0.0]
[1777269886196,70.91,77763.25,0.0,1.0,0.0,0.0]
[1777269886276,70.91,77763.25,0.0,1.0,0.0,0.0]
[1777269891346,70.91,77762.6,0.0,1.0,0.0,0.0]
[1777269891519,70.91,77761.87,0.0,1.0,0.0,0.0]
[1777269897253,70.91,77762.09,0.0,1.0,0.0,0.0]
[1777269900274,70.91,77762.49,0.0,1.0,0.0,0.0]
[1777269900531,70.91,77762.0,0.0,1.0,0.0,0.0]
[1777269901114,70.91,77762.0,0.0,1.0,0.0,0.0]
[1777269901276,70.91,77762.0,0.0,1.0,0.0,0.0]
[1777269906317,70.91,77752.49,0.0,1.0,0.0,0.0]
[1777269906749,70.91,77752.49,0.0,1.0,0.0,0.0]
[1777269906769,70.91,77752.49,0.0,1.0,0.0,0.0]
[1777269912361,70.91,77752.34,0.0,1.0,0.0,0.0]
[1777269912525,70.91,77752.34,0.0,1.0,0.0,0.0]
[1777269912784,70.91,77752.34,0.0,1.0,0.0,0.0]
[1777269913201,70.91,77752.34,0.0,1.0,0.0,0.0]
[1777269913279,70.91,77752.34,0.0,1.0,0.0,0.0]
[1777269917948,70.91,77751.45,0.0,1.0,0.0,0.0]
[1777269918025,70.91,77751.45,0.0,1.0,0.0,0.0]
[1777269922052,70.91,77750.96,0.0,1.0,0.0,0.0]
[1777269922272,70.91,77750.96,0.0,1.0,0.0,0.0]
[1777269922676,70.91,77751.37,0.0,1.0,0.0,0.0]
[1777269922770,70.91,77751.37,0.0,1.0,0.0,0.0]
[1777269928475,70.91,77751.83,0.0,1.0,0.0,0.0]
[1777269930364,70.91,77751.83,0.0,1.0,0.0,0.0]
[1777269930524,70.91,77751.77,0.0,1.0,0.0,0.0]
[1777269931014,70.91,77751.77,0.0,1.0,0.0,0.0]
[1777269931275,70.91,77751.77,0.0,1.0,0.0,0.0]
[1777269934905,70.91,77751.39,0.0,1.0,0.0,0.0]
[1777269934924,70.91,77714.62,0.0,1.0,0.0,0.0]
[1777269935524,70.91,77694.26,0.0,1.0,0.0,0.0]
[1777269936532,70.91,77700.21,0.0,1.0,0.0,0.0]
[1777269938017,70.91,77700.21,0.0,1.0,0.0,0.0]
[1777269938040,70.91,77709.98,0.0,1.0,0.0,0.0]
[1777269938547,70.91,77717.3,0.0,1.0,0.0,0.0]
[1777269940561,70.91,77725.05,0.0,1.0,0.0,0.0]
[1777269945242,70.91,77722.49,0.0,1.0,0.0,0.0]
[1777269945270,70.91,77722.49,0.0,1.0,0.0,0.0]
[1777269951273,70.91,77721.18,0.0,1.0,0.0,0.0]
[1777269951519,70.91,77720.64,0.0,1.0,0.0,0.0]
[1777269956159,70.91,77717.99,0.0,1.0,0.0,0.0]
[1777269956268,70.91,77717.99,0.0,1.0,0.0,0.0]
[1777269956319,70.91,77710.53,0.0,1.0,0.0,0.0]
[1777269957297,70.91,77710.53,0.0,1.0,0.0,0.0]
[1777269957372,70.91,77709.2,0.0,1.0,0.0,0.0]
[1777269957519,70.91,77709.2,0.0,1.0,0.0,0.0]
[1777269958687,70.91,77708.32,0.0,1.0,0.0,0.0]
[1777269959694,70.91,77709.98,0.0,1.0,0.0,0.0]
[1777269960701,70.91,77708.59,0.0,1.0,0.0,0.0]
[1777269961708,70.91,77707.68,0.0,1.0,0.0,0.0]
[1777269962715,70.91,77702.45,0.0,1.0,0.0,0.0]
[1777269963722,70.91,77690.11,0.0,1.0,0.0,0.0]
[1777269964731,70.91,77688.54,0.0,1.0,0.0,0.0]
[1777269965737,70.91,77695.08,0.0,1.0,0.0,0.0]
[1777269967786,70.91,77690.77,0.0,1.0,0.0,0.0]
[1777269968781,70.91,77687.97,0.0,1.0,0.0,0.0]
[1777269970114,70.91,77687.97,0.0,1.0,0.0,0.0]
[1777269970271,70.91,77687.97,0.0,1.0,0.0,0.0]
[1777269970364,70.91,77695.09,0.0,1.0,0.0,0.0]
[1777269971802,70.91,77692.29,0.0,1.0,0.0,0.0]
[1777269972809,70.91,77689.35,0.0,1.0,0.0,0.0]
[1777269973816,70.91,77687.61,0.0,1.0,0.0,0.0]
[1777269974846,70.91,77687.61,0.0,1.0,0.0,0.0]
[1777269975021,70.91,77687.61,0.0,1.0,0.0,0.0]
[1777269975069,70.91,77685.1,0.0,1.0,0.0,0.0]
[1777269975831,70.91,77687.71,0.0,1.0,0.0,0.0]
[1777269976838,70.91,77715.9,0.0,1.0,0.0,0.0]
[1777269977855,70.91,77728.93,0.0,1.0,0.0,0.0]
[1777269978859,70.91,77743.67,0.0,1.0,0.0,0.0]
[1777269979866,70.91,77743.16,0.0,1.0,0.0,0.0]
[1777269980873,70.91,77764.76,0.0,1.0,0.0,0.0]
[1777269981880,70.91,77765.77,0.0,1.0,0.0,0.0]
[1777269982888,70.91,77758.76,0.0,1.0,0.0,0.0]
[1777269984315,70.91,77758.76,0.0,1.0,0.0,0.0]
[1777269984327,70.91,77753.6,0.0,1.0,0.0,0.0]
[1777269984902,70.91,77715.67,0.0,1.0,0.0,0.0]
[1777269985909,70.91,77713.17,0.0,1.0,0.0,0.0]
[1777269986919,70.91,77711.57,0.0,1.0,0.0,0.0]
[1777269987898,70.91,77711.57,0.0,1.0,0.0,0.0]
[1777269988932,70.91,77709.46,0.0,1.0,0.0,0.0]
[1777269989940,70.91,77703.38,0.0,1.0,0.0,0.0]
[1777269990946,70.91,77702.42,0.0,1.0,0.0,0.0]
[1777269991954,70.91,77702.05,0.0,1.0,0.0,0.0]
[1777269994976,70.91,77714.68,0.0,1.0,0.0,0.0]
[1777269995983,70.91,77722.16,0.0,1.0,0.0,0.0]
[1777269997552,70.91,77722.06,0.0,1.0,0.0,0.0]
[1777269997770,70.91,77722.06,0.0,1.0,0.0,0.0]
[1777269997997,70.91,77721.17,0.0,1.0,0.0,0.0]
[1777270000017,70.91,77720.1,0.0,1.0,0.0,0.0]
[1777270000645,70.91,77720.1,0.0,1.0,0.0,0.0]
[1777270000775,70.91,77720.1,0.0,1.0,0.0,0.0]
[1777270001022,70.91,77714.52,0.0,1.0,0.0,0.0]
[1777270001760,70.91,77714.52,0.0,1.0,0.0,0.0]
[1777270001780,70.91,77714.52,0.0,1.0,0.0,0.0]
[1777270002028,70.91,77717.03,0.0,1.0,0.0,0.0]
[1777270004043,70.91,77715.4,0.0,1.0,0.0,0.0]
[1777270006056,70.91,77714.68,0.0,1.0,0.0,0.0]
[1777270007506,70.91,77714.57,0.0,1.0,0.0,0.0]
[1777270007521,70.91,77714.57,0.0,1.0,0.0,0.0]
[1777270008071,70.91,77712.91,0.0,1.0,0.0,0.0]
[1777270009078,70.91,77713.92,0.0,1.0,0.0,0.0]
[1777270012099,70.91,77715.26,0.0,1.0,0.0,0.0]
[1777270014388,70.91,77714.74,0.0,1.0,0.0,0.0]
[1777270014520,70.91,77714.09,0.0,1.0,0.0,0.0]
[1777270015241,70.91,77713.57,0.0,1.0,0.0,0.0]
[1777270016399,70.91,77717.2,0.0,1.0,0.0,0.0]
[1777270017134,70.91,77723.34,0.0,1.0,0.0,0.0]
[1777270018029,70.91,77723.34,0.0,1.0,0.0,0.0]
[1777270018244,70.91,77723.34,0.0,1.0,0.0,0.0]
[1777270018273,70.91,77723.34,0.0,1.0,0.0,0.0]
[1777270018336,70.91,77725.25,0.0,1.0,0.0,0.0]
[1777270019149,70.91,77727.36,0.0,1.0,0.0,0.0]
[1777270020155,70.91,77724.48,0.0,1.0,0.0,0.0]
[1777270021165,70.91,77723.49,0.0,1.0,0.0,0.0]
[1777270023188,70.91,77717.77,0.0,1.0,0.0,0.0]
[1777270024193,70.91,77710.54,0.0,1.0,0.0,0.0]
[1777270025200,70.91,77708.57,0.0,1.0,0.0,0.0]
[1777270026207,70.91,77707.4,0.0,1.0,0.0,0.0]
[1777270027214,70.91,77706.2,0.0,1.0,0.0,0.0]
[1777270028220,70.91,77703.72,0.0,1.0,0.0,0.0]
[1777270029421,70.91,77703.72,0.0,1.0,0.0,0.0]
[1777270029490,70.91,77700.82,0.0,1.0,0.0,0.0]
[1777270029519,70.91,77700.82,0.0,1.0,0.0,0.0]
[1777270031241,70.91,77699.82,0.0,1.0,0.0,0.0]
[1777270032248,70.91,77700.72,0.0,1.0,0.0,0.0]
[1777270033256,70.91,77698.82,0.0,1.0,0.0,0.0]
[1777270034262,70.91,77697.91,0.0,1.0,0.0,0.0]
[1777270034828,70.91,77697.91,0.0,1.0,0.0,0.0]
[1777270035024,70.91,77697.91,0.0,1.0,0.0,0.0]
[1777270035269,70.91,77698.51,0.0,1.0,0.0,0.0]
[1777270036277,70.91,77702.04,0.0,1.0,0.0,0.0]
[1777270037284,70.91,77709.33,0.0,1.0,0.0,0.0]
[1777270038292,70.91,77718.62,0.0,1.0,0.0,0.0]
[1777270039299,70.91,77726.07,0.0,1.0,0.0,0.0]
[1777270040306,70.91,77727.75,0.0,1.0,0.0,0.0]
[1777270041314,70.91,77736.96,0.0,1.0,0.0,0.0]
[1777270042321,70.91,77741.67,0.0,1.0,0.0,0.0]
[1777270043328,70.91,77745.54,0.0,1.0,0.0,0.0]
[1777270044335,70.91,77746.37,0.0,1.0,0.0,0.0]
[1777270046600,70.91,77746.27,0.0,1.0,0.0,0.0]
[1777270046768,70.91,77746.27,0.0,1.0,0.0,0.0]
[1777270048363,70.91,77743.32,0.0,1.0,0.0,0.0]
[1777270049370,70.91,77740.91,0.0,1.0,0.0,0.0]
[1777270050377,70.91,77741.7,0.0,1.0,0.0,0.0]
[1777270051384,70.91,77742.08,0.0,1.0,0.0,0.0]
[1777270053302,70.91,77742.23,0.0,1.0,0.0,0.0]
[1777270053525,70.91,77741.1,0.0,1.0,0.0,0.0]
[1777270054405,70.91,77742.42,0.0,1.0,0.0,0.0]
[1777270054766,70.91,77742.42,0.0,1.0,0.0,0.0]
[1777270055024,70.91,77742.42,0.0,1.0,0.0,0.0]
[1777270055412,70.91,77743.65,0.0,1.0,0.0,0.0]
[1777270057425,70.91,77742.66,0.0,1.0,0.0,0.0]
[1777270058215,70.91,77742.66,0.0,1.0,0.0,0.0]
[1777270058272,70.91,77742.66,0.0,1.0,0.0,0.0]
[1777270058433,70.91,77738.96,0.0,1.0,0.0,0.0]
[1777270061484,70.91,77738.94,0.0,1.0,0.0,0.0]
[1777270061520,70.91,77738.94,0.0,1.0,0.0,0.0]
[1777270061454,70.91,77740.8,0.0,1.0,0.0,0.0]
[1777270063468,70.91,77748.61,0.0,1.0,0.0,0.0]
[1777270064190,70.91,77748.61,0.0,1.0,0.0,0.0]
[1777270064277,70.91,77748.61,0.0,1.0,0.0,0.0]
[1777270064475,70.91,77748.13,0.0,1.0,0.0,0.0]
[1777270065321,70.91,77748.13,0.0,1.0,0.0,0.0]
[1777270065519,70.91,77748.13,0.0,1.0,0.0,0.0]
[1777270067496,70.91,77749.48,0.0,1.0,0.0,0.0]
[1777270068503,70.91,77751.91,0.0,1.0,0.0,0.0]
[1777270069512,70.91,77753.01,0.0,1.0,0.0,0.0]
[1777270070052,70.91,77753.01,0.0,1.0,0.0,0.0]
[1777270070268,70.91,77753.01,0.0,1.0,0.0,0.0]
[1777270070519,70.91,77750.92,0.0,1.0,0.0,0.0]
[1777270071525,70.91,77747.57,0.0,1.0,0.0,0.0]
[1777270072172,70.91,77747.57,0.0,1.0,0.0,0.0]
[1777270072273,70.91,77747.57,0.0,1.0,0.0,0.0]
[1777270072533,70.91,77746.73,0.0,1.0,0.0,0.0]
[1777270074547,70.91,77749.77,0.0,1.0,0.0,0.0]
[1777270076064,70.91,77749.77,0.0,1.0,0.0,0.0]
[1777270076273,70.91,77749.77,0.0,1.0,0.0,0.0]
[1777270076328,70.91,77751.88,0.0,1.0,0.0,0.0]
[1777270076561,70.91,77753.08,0.0,1.0,0.0,0.0]
[1777270078231,70.91,77753.08,0.0,1.0,0.0,0.0]
[1777270078270,70.91,77753.08,0.0,1.0,0.0,0.0]
[1777270078371,70.91,77752.31,0.0,1.0,0.0,0.0]
[1777270078575,70.91,77751.46,0.0,1.0,0.0,0.0]
[1777270080589,70.91,77748.8,0.0,1.0,0.0,0.0]
[1777270082159,70.91,77748.8,0.0,1.0,0.0,0.0]
[1777270082272,70.91,77748.8,0.0,1.0,0.0,0.0]
[1777270082332,70.91,77747.02,0.0,1.0,0.0,0.0]
[1777270083274,70.91,77747.02,0.0,1.0,0.0,0.0]
[1777270083523,70.91,77747.02,0.0,1.0,0.0,0.0]
[1777270083373,70.91,77745.71,0.0,1.0,0.0,0.0]
[1777270085624,70.91,77740.11,0.0,1.0,0.0,0.0]
[1777270086579,70.91,77740.11,0.0,1.0,0.0,0.0]
[1777270086771,70.91,77740.11,0.0,1.0,0.0,0.0]
[1777270086872,70.91,77737.75,0.0,1.0,0.0,0.0]
[1777270088113,70.91,77737.75,0.0,1.0,0.0,0.0]
[1777270088275,70.91,77737.75,0.0,1.0,0.0,0.0]
[1777270088376,70.91,77741.74,0.0,1.0,0.0,0.0]
[1777270088645,70.91,77743.6,0.0,1.0,0.0,0.0]
[1777270089652,70.91,77744.6,0.0,1.0,0.0,0.0]
[1777270092846,70.91,77745.02,0.0,1.0,0.0,0.0]
[1777270093021,70.91,77745.02,0.0,1.0,0.0,0.0]
[1777270093122,70.91,77743.93,0.0,1.0,0.0,0.0]
[1777270093680,70.91,77753.01,0.0,1.0,0.0,0.0]
[1777270094994,70.91,77753.01,0.0,1.0,0.0,0.0]
[1777270095026,70.91,77753.01,0.0,1.0,0.0,0.0]
[1777270095093,70.91,77755.25,0.0,1.0,0.0,0.0]
[1777270095693,70.91,77756.44,0.0,1.0,0.0,0.0]
[1777270096700,70.91,77755.74,0.0,1.0,0.0,0.0]
[1777270098715,70.91,77764.24,0.0,1.0,0.0,0.0]
[1777270099722,70.91,77765.67,0.0,1.0,0.0,0.0]
[1777270100788,70.91,77765.67,0.0,1.0,0.0,0.0]
[1777270101023,70.91,77765.67,0.0,1.0,0.0,0.0]
[1777270101045,70.91,77765.72,0.0,1.0,0.0,0.0]
[1777270102743,70.91,77786.79,0.0,1.0,0.0,0.0]
[1777270103749,70.91,77789.53,0.0,1.0,0.0,0.0]
[1777270104757,70.91,77790.2,0.0,1.0,0.0,0.0]
[1777270106771,70.91,77791.43,0.0,1.0,0.0,0.0]
[1777270107778,70.91,77793.74,0.0,1.0,0.0,0.0]
[1777270108785,70.91,77797.49,0.0,1.0,0.0,0.0]
[1777270109792,70.91,77802.44,0.0,1.0,0.0,0.0]
[1777270110798,70.91,77806.43,0.0,1.0,0.0,0.0]
[1777270111806,70.91,77812.02,0.0,1.0,0.0,0.0]
[1777270112813,70.91,77803.84,0.0,1.0,0.0,0.0]
[1777270113820,70.91,77800.09,0.0,1.0,0.0,0.0]
[1777270115510,70.91,77795.49,0.0,1.0,0.0,0.0]
[1777270116108,70.91,77793.92,0.0,1.0,0.0,0.0]
[1777270116841,70.91,77790.73,0.0,1.0,0.0,0.0]
[1777270117847,70.91,77787.24,0.0,1.0,0.0,0.0]
[1777270118855,70.91,77779.2,0.0,1.0,0.0,0.0]
[1777270119862,70.91,77777.55,0.0,1.0,0.0,0.0]
[1777270120868,70.91,77781.14,0.0,1.0,0.0,0.0]
[1777270121980,70.91,77781.14,0.0,1.0,0.0,0.0]
[1777270122026,70.91,77781.14,0.0,1.0,0.0,0.0]
[1777270122082,70.91,77782.19,0.0,1.0,0.0,0.0]
[1777270122882,70.91,77785.39,0.0,1.0,0.0,0.0]
[1777270123890,70.91,77788.73,0.0,1.0,0.0,0.0]
[1777270124897,70.91,77787.58,0.0,1.0,0.0,0.0]
[1777270126098,70.91,77787.58,0.0,1.0,0.0,0.0]
[1777270126270,70.91,77787.58,0.0,1.0,0.0,0.0]
[1777270131947,70.91,77787.6,0.0,1.0,0.0,0.0]
[1777270132954,70.91,77789.78,0.0,1.0,0.0,0.0]
[1777270134968,70.91,77794.87,0.0,1.0,0.0,0.0]
[1777270136413,70.91,77794.87,0.0,1.0,0.0,0.0]
[1777270136522,70.91,77794.87,0.0,1.0,0.0,0.0]
[1777270136495,70.91,77799.26,0.0,1.0,0.0,0.0]
[1777270137472,70.91,77799.26,0.0,1.0,0.0,0.0]
[1777270137522,70.91,77799.26,0.0,1.0,0.0,0.0]
[1777270137525,70.91,77800.79,0.0,1.0,0.0,0.0]
[1777270142372,70.91,77801.15,0.0,1.0,0.0,0.0]
[1777270142527,70.91,77801.15,0.0,1.0,0.0,0.0]
[1777270142620,70.91,77793.36,0.0,1.0,0.0,0.0]
[1777270143539,70.91,77793.36,0.0,1.0,0.0,0.0]
[1777270143026,70.91,77792.56,0.0,1.0,0.0,0.0]
[1777270143775,70.91,77792.56,0.0,1.0,0.0,0.0]
[1777270144033,70.91,77787.65,0.0,1.0,0.0,0.0]
[1777270145040,70.91,77783.65,0.0,1.0,0.0,0.0]
[1777270146047,70.91,77782.95,0.0,1.0,0.0,0.0]
[1777270146821,70.91,77782.95,0.0,1.0,0.0,0.0]
[1777270147022,70.91,77782.95,0.0,1.0,0.0,0.0]
[1777270147054,70.91,77783.62,0.0,1.0,0.0,0.0]
[1777270148060,70.91,77782.72,0.0,1.0,0.0,0.0]
[1777270153622,70.91,77782.75,0.0,1.0,0.0,0.0]
[1777270153771,70.91,77782.86,0.0,1.0,0.0,0.0]
[1777270154103,70.91,77778.99,0.0,1.0,0.0,0.0]
[1777270155110,70.91,77776.61,0.0,1.0,0.0,0.0]
[1777270155837,70.91,77776.61,0.0,1.0,0.0,0.0]
[1777270156022,70.91,77776.61,0.0,1.0,0.0,0.0]
[1777270157530,70.91,77777.07,0.0,1.0,0.0,0.0]
[1777270157541,70.91,77776.69,0.0,1.0,0.0,0.0]
[1777270161151,70.91,77777.77,0.0,1.0,0.0,0.0]
[1777270163166,70.91,77784.48,0.0,1.0,0.0,0.0]
[1777270164154,70.91,77784.48,0.0,1.0,0.0,0.0]
[1777270164269,70.91,77784.48,0.0,1.0,0.0,0.0]
[1777270164371,70.91,77786.65,0.0,1.0,0.0,0.0]
[1777270165766,70.91,77786.48,0.0,1.0,0.0,0.0]
[1777270166022,70.91,77786.48,0.0,1.0,0.0,0.0]
[1777270168201,70.91,77785.21,0.0,1.0,0.0,0.0]
[1777270169208,70.91,77784.41,0.0,1.0,0.0,0.0]
[1777270170208,70.91,77784.41,0.0,1.0,0.0,0.0]
[1777270170273,70.91,77784.41,0.0,1.0,0.0,0.0]
[1777270170370,70.91,77785.52,0.0,1.0,0.0,0.0]
[1777270171221,70.91,77785.13,0.0,1.0,0.0,0.0]
[1777270171746,70.91,77785.13,0.0,1.0,0.0,0.0]
[1777270171772,70.91,77785.13,0.0,1.0,0.0,0.0]
[1777270172229,70.91,77786.17,0.0,1.0,0.0,0.0]
[1777270176257,70.91,77787.08,0.0,1.0,0.0,0.0]
[1777270177265,70.91,77788.03,0.0,1.0,0.0,0.0]
[1777270178272,70.91,77794.5,0.0,1.0,0.0,0.0]
[1777270179182,70.91,77794.5,0.0,1.0,0.0,0.0]
[1777270179269,70.91,77794.5,0.0,1.0,0.0,0.0]
[1777270179486,70.91,77797.36,0.0,1.0,0.0,0.0]
[1777270180285,70.91,77800.67,0.0,1.0,0.0,0.0]
[1777270181292,70.91,77804.96,0.0,1.0,0.0,0.0]
[1777270182024,70.91,77804.96,0.0,1.0,0.0,0.0]
[1777270182270,70.91,77804.96,0.0,1.0,0.0,0.0]
[1777270182300,70.91,77804.37,0.0,1.0,0.0,0.0]
[1777270183306,70.91,77804.94,0.0,1.0,0.0,0.0]
[1777270188342,70.91,77804.4,0.0,1.0,0.0,0.0]
[1777270188869,70.91,77804.4,0.0,1.0,0.0,0.0]
[1777270189020,70.91,77804.4,0.0,1.0,0.0,0.0]
[1777270189420,70.91,77804.4,0.0,1.0,0.0,0.0]
[1777270189520,70.91,77804.4,0.0,1.0,0.0,0.0]
[1777270189619,70.91,77803.96,0.0,1.0,0.0,0.0]
[1777270192370,70.91,77803.3,0.0,1.0,0.0,0.0]
[1777270193377,70.91,77792.9,0.0,1.0,0.0,0.0]
[1777270193811,70.91,77792.9,0.0,1.0,0.0,0.0]
[1777270194020,70.91,77792.9,0.0,1.0,0.0,0.0]
[1777270194384,70.91,77790.87,0.0,1.0,0.0,0.0]
[1777270195328,70.91,77790.87,0.0,1.0,0.0,0.0]
[1777270195524,70.91,77790.87,0.0,1.0,0.0,0.0]
[1777270195558,70.91,77789.83,0.0,1.0,0.0,0.0]
[1777270201433,70.91,77789.66,0.0,1.0,0.0,0.0]
[1777270202231,70.91,77789.66,0.0,1.0,0.0,0.0]
[1777270202270,70.91,77789.66,0.0,1.0,0.0,0.0]
[1777270202440,70.91,77789.34,0.0,1.0,0.0,0.0]
[1777270204106,70.91,77789.74,0.0,1.0,0.0,0.0]
[1777270204271,70.91,77789.74,0.0,1.0,0.0,0.0]
[1777270208396,70.91,77789.09,0.0,1.0,0.0,0.0]
[1777270208521,70.91,77789.09,0.0,1.0,0.0,0.0]
[1777270208620,70.91,77789.85,0.0,1.0,0.0,0.0]
[1777270214524,70.91,77789.7,0.0,1.0,0.0,0.0]
[1777270216369,70.91,77789.74,0.0,1.0,0.0,0.0]
[1777270216523,70.91,77789.74,0.0,1.0,0.0,0.0]
[1777270216538,70.91,77789.12,0.0,1.0,0.0,0.0]
[1777270217892,70.91,77789.17,0.0,1.0,0.0,0.0]
[1777270218021,70.91,77789.17,0.0,1.0,0.0,0.0]
[1777270220566,70.91,77778.16,0.0,1.0,0.0,0.0]
[1777270221573,70.91,77769.94,0.0,1.0,0.0,0.0]
[1777270222580,70.91,77766.51,0.0,1.0,0.0,0.0]
[1777270222979,70.91,77766.51,0.0,1.0,0.0,0.0]
[1777270223019,70.91,77766.51,0.0,1.0,0.0,0.0]
[1777270223587,70.91,77767.06,0.0,1.0,0.0,0.0]
[1777270224528,70.91,77767.06,0.0,1.0,0.0,0.0]
[1777270224771,70.91,77767.07,0.0,1.0,0.0,0.0]
[1777270230636,70.91,77767.34,0.0,1.0,0.0,0.0]
[1777270231643,70.91,77767.31,0.0,1.0,0.0,0.0]
[1777270232650,70.91,77766.65,0.0,1.0,0.0,0.0]
[1777270233657,70.91,77778.26,0.0,1.0,0.0,0.0]
[1777270234664,70.91,77783.64,0.0,1.0,0.0,0.0]
[1777270235159,70.91,77783.64,0.0,1.0,0.0,0.0]
[1777270235269,70.91,77783.64,0.0,1.0,0.0,0.0]
[1777270235670,70.91,77786.12,0.0,1.0,0.0,0.0]
[1777270236971,70.91,77785.93,0.0,1.0,0.0,0.0]
[1777270237021,70.91,77785.93,0.0,1.0,0.0,0.0]
[1777270237685,70.91,77786.41,0.0,1.0,0.0,0.0]
[1777270238692,70.91,77785.89,0.0,1.0,0.0,0.0]
[1777270240608,70.91,77786.3,0.0,1.0,0.0,0.0]
[1777270240706,70.91,77786.65,0.0,1.0,0.0,0.0]
[1777270240771,70.91,77786.65,0.0,1.0,0.0,0.0]
[1777270241713,70.91,77786.02,0.0,1.0,0.0,0.0]
[1777270242384,70.91,77786.02,0.0,1.0,0.0,0.0]
[1777270242525,70.91,77786.02,0.0,1.0,0.0,0.0]
[1777270247757,70.91,77786.58,0.0,1.0,0.0,0.0]
[1777270251240,70.91,77786.67,0.0,1.0,0.0,0.0]
[1777270251280,70.91,77786.67,0.0,1.0,0.0,0.0]
[1777270251330,70.91,77785.9,0.0,1.0,0.0,0.0]
[1777270256821,70.91,77786.33,0.0,1.0,0.0,0.0]
[1777270258010,70.91,77786.33,0.0,1.0,0.0,0.0]
[1777270258018,70.91,77786.33,0.0,1.0,0.0,0.0]
[1777270258111,70.91,77786.39,0.0,1.0,0.0,0.0]
[1777270259702,70.91,77786.39,0.0,1.0,0.0,0.0]
[1777270259771,70.91,77786.71,0.0,1.0,0.0,0.0]
[1777270260848,70.91,77789.91,0.0,1.0,0.0,0.0]
[1777270261855,70.91,77791.03,0.0,1.0,0.0,0.0]
[1777270265021,70.91,77791.07,0.0,1.0,0.0,0.0]
[1777270265272,70.91,77791.07,0.0,1.0,0.0,0.0]
[1777270265373,70.91,77792.2,0.0,1.0,0.0,0.0]
[1777270271520,70.91,77791.94,0.0,1.0,0.0,0.0]
[1777270271568,70.91,77792.28,0.0,1.0,0.0,0.0]
[1777270275837,70.91,77787.05,0.0,1.0,0.0,0.0]
[1777270276020,70.91,77787.05,0.0,1.0,0.0,0.0]
[1777270281997,70.91,77784.79,0.0,1.0,0.0,0.0]
[1777270286637,70.91,77785.44,0.0,1.0,0.0,0.0]
[1777270286770,70.91,77785.44,0.0,1.0,0.0,0.0]
[1777270288248,70.91,77783.32,0.0,1.0,0.0,0.0]
[1777270288273,70.91,77783.32,0.0,1.0,0.0,0.0]
[1777270291060,70.91,77770.95,0.0,1.0,0.0,0.0]
[1777270292584,70.91,77770.95,0.0,1.0,0.0,0.0]
[1777270292771,70.91,77770.95,0.0,1.0,0.0,0.0]
[1777270297392,70.91,77764.2,0.0,1.0,0.0,0.0]
[1777270297520,70.91,77764.2,0.0,1.0,0.0,0.0]
[1777270299116,70.91,77775.0,0.0,1.0,0.0,0.0]
[1777270301495,70.91,77775.31,0.0,1.0,0.0,0.0]
[1777270301517,70.91,77775.31,0.0,1.0,0.0,0.0]
[1777270302917,70.91,77775.98,0.0,1.0,0.0,0.0]
[1777270303021,70.91,77775.98,0.0,1.0,0.0,0.0]
[1777270306165,70.91,77766.7,0.0,1.0,0.0,0.0]
[1777270306837,70.91,77766.7,0.0,1.0,0.0,0.0]
[1777270307018,70.91,77766.7,0.0,1.0,0.0,0.0]
[1777270308486,70.91,77766.54,0.0,1.0,0.0,0.0]
[1777270308522,70.91,77766.54,0.0,1.0,0.0,0.0]
[1777270310964,70.91,77764.88,0.0,1.0,0.0,0.0]
[1777270311020,70.91,77764.88,0.0,1.0,0.0,0.0]
[1777270314724,70.91,77763.23,0.0,1.0,0.0,0.0]
[1777270314771,70.91,77763.23,0.0,1.0,0.0,0.0]
[1777270317234,70.91,77763.27,0.0,1.0,0.0,0.0]
[1777270317276,70.91,77763.27,0.0,1.0,0.0,0.0]
[1777270323390,70.91,77763.01,0.0,1.0,0.0,0.0]
[1777270323521,70.91,77763.01,0.0,1.0,0.0,0.0]
[1777270324729,70.91,77763.53,0.0,1.0,0.0,0.0]
[1777270324775,70.91,77763.53,0.0,1.0,0.0,0.0]
[1777270330333,70.91,77757.53,0.0,1.0,0.0,0.0]
[1777270334916,70.91,77757.62,0.0,1.0,0.0,0.0]
[1777270335025,70.91,77757.62,0.0,1.0,0.0,0.0]
[1777270341559,70.91,77759.87,0.0,1.0,0.0,0.0]
[1777270341774,70.91,77759.87,0.0,1.0,0.0,0.0]
[1777270343275,70.91,77764.54,0.0,1.0,0.0,0.0]
[1777270343526,70.91,77764.54,0.0,1.0,0.0,0.0]
[1777270349468,70.91,77779.65,0.0,1.0,0.0,0.0]
[1777270351482,70.91,77773.31,0.0,1.0,0.0,0.0]
[1777270353175,70.91,77769.48,0.0,1.0,0.0,0.0]
[1777270353272,70.91,77769.48,0.0,1.0,0.0,0.0]
[1777270353496,70.91,77769.05,0.0,1.0,0.0,0.0]
[1777270358197,70.91,77768.57,0.0,1.0,0.0,0.0]
[1777270358269,70.91,77768.57,0.0,1.0,0.0,0.0]
[1777270358482,70.91,77768.57,0.0,1.0,0.0,0.0]
[1777270358523,70.91,77768.57,0.0,1.0,0.0,0.0]
[1777270363566,70.91,77769.65,0.0,1.0,0.0,0.0]
[1777270363773,70.91,77769.65,0.0,1.0,0.0,0.0]
[1777270367301,70.91,77766.93,0.0,1.0,0.0,0.0]
[1777270367524,70.91,77766.93,0.0,1.0,0.0,0.0]
[1777270372630,70.91,77765.21,0.0,1.0,0.0,0.0]
[1777270373407,70.91,77765.21,0.0,1.0,0.0,0.0]
[1777270373527,70.91,77765.21,0.0,1.0,0.0,0.0]
[1777270378597,70.91,77765.08,0.0,1.0,0.0,0.0]
[1777270378769,70.91,77765.08,0.0,1.0,0.0,0.0]
[1777270379404,70.91,77766.56,0.0,1.0,0.0,0.0]
[1777270379526,70.91,77766.56,0.0,1.0,0.0,0.0]
[1777270384714,70.91,77763.63,0.0,1.0,0.0,0.0]
[1777270387614,70.91,77763.59,0.0,1.0,0.0,0.0]
[1777270387768,70.91,77763.59,0.0,1.0,0.0,0.0]
[1777270393766,70.91,77760.2,0.0,1.0,0.0,0.0]
[1777270394019,70.91,77760.2,0.0,1.0,0.0,0.0]
[1777270400226,70.91,77759.65,0.0,1.0,0.0,0.0]
[1777270400293,70.91,77759.65,0.0,1.0,0.0,0.0]
[1777270402841,70.91,77745.69,0.0,1.0,0.0,0.0]
[1777270405316,70.91,77743.11,0.0,1.0,0.0,0.0]
[1777270405593,70.91,77743.11,0.0,1.0,0.0,0.0]
[1777270405773,70.91,77743.11,0.0,1.0,0.0,0.0]
[1777270410897,70.91,77739.3,0.0,1.0,0.0,0.0]
[1777270415932,70.91,77746.67,0.0,1.0,0.0,0.0]
[1777270417946,70.91,77755.85,0.0,1.0,0.0,0.0]
[1777270422981,70.91,77754.17,0.0,1.0,0.0,0.0]
[1777270428019,70.91,77746.62,0.0,1.0,0.0,0.0]
[1777270433054,70.91,77745.65,0.0,1.0,0.0,0.0]
[1777270438089,70.91,77746.36,0.0,1.0,0.0,0.0]
[1777270444132,70.91,77752.12,0.0,1.0,0.0,0.0]
[1777270449167,70.91,77755.96,0.0,1.0,0.0,0.0]
[1777270454202,70.91,77752.67,0.0,1.0,0.0,0.0]
[1777270459236,70.91,77748.25,0.0,1.0,0.0,0.0]
[1777270464272,70.91,77749.34,0.0,1.0,0.0,0.0]
[1777270469307,70.91,77749.81,0.0,1.0,0.0,0.0]
[1777270474342,70.91,77749.63,0.0,1.0,0.0,0.0]
[1777270479376,70.91,77751.08,0.0,1.0,0.0,0.0]
[1777270484413,70.91,77750.67,0.0,1.0,0.0,0.0]
[1777270489448,70.91,77748.44,0.0,1.0,0.0,0.0]
[1777270494483,70.91,77747.47,0.0,1.0,0.0,0.0]
[1777270499517,70.91,77747.4,0.0,1.0,0.0,0.0]
[1777270502541,70.91,77736.16,0.0,1.0,0.0,0.0]
[1777270503548,70.91,77733.95,0.0,1.0,0.0,0.0]
[1777270508583,70.91,77734.04,0.0,1.0,0.0,0.0]
[1777270511604,70.91,77725.45,0.0,1.0,0.0,0.0]
[1777270516639,70.91,77722.56,0.0,1.0,0.0,0.0]
[1777270521673,70.91,77719.75,0.0,1.0,0.0,0.0]
[1777270526709,70.91,77714.13,0.0,1.0,0.0,0.0]
[1777270531744,70.91,77709.17,0.0,1.0,0.0,0.0]
[1777270536778,70.91,77709.33,0.0,1.0,0.0,0.0]
[1777270538793,70.91,77718.57,0.0,1.0,0.0,0.0]
[1777270540807,70.91,77720.15,0.0,1.0,0.0,0.0]
[1777270545843,70.91,77720.64,0.0,1.0,0.0,0.0]
[1777270555913,70.91,77722.86,0.0,1.0,0.0,0.0]
[1777270560951,70.91,77729.63,0.0,1.0,0.0,0.0]
[1777270565986,70.91,77729.64,0.0,1.0,0.0,0.0]
[1777270571021,70.91,77728.75,0.0,1.0,0.0,0.0]
[1777270576055,70.91,77730.84,0.0,1.0,0.0,0.0]
[1777270581090,70.91,77732.36,0.0,1.0,0.0,0.0]
[1777270586125,70.91,77733.88,0.0,1.0,0.0,0.0]
[1777270591162,70.91,77744.47,0.0,1.0,0.0,0.0]
[1777270594183,70.91,77751.41,0.0,1.0,0.0,0.0]
[1777270599218,70.91,77746.36,0.0,1.0,0.0,0.0]
[1777270601232,70.91,77739.78,0.0,1.0,0.0,0.0]
[1777270606268,70.91,77741.19,0.0,1.0,0.0,0.0]
[1777270610296,70.91,77748.05,0.0,1.0,0.0,0.0]
[1777270615331,70.91,77743.76,0.0,1.0,0.0,0.0]
[1777270620367,70.91,77744.23,0.0,1.0,0.0,0.0]
[1777270625401,70.91,77749.48,0.0,1.0,0.0,0.0]
[1777270630437,70.91,77749.63,0.0,1.0,0.0,0.0]
[1777270635472,70.91,77749.23,0.0,1.0,0.0,0.0]
[1777270636481,70.91,77759.24,0.0,1.0,0.0,0.0]
[1777270637681,70.91,77759.24,0.0,1.0,0.0,0.0]
[1777270637770,70.91,77759.24,0.0,1.0,0.0,0.0]
[1777270637871,70.91,77760.18,0.0,1.0,0.0,0.0]
[1777270639503,70.91,77770.29,0.0,1.0,0.0,0.0]
[1777270643032,70.91,77765.09,0.0,1.0,0.0,0.0]
[1777270645929,70.91,77764.85,0.0,1.0,0.0,0.0]
[1777270651590,70.91,77767.03,0.0,1.0,0.0,0.0]
[1777270656626,70.91,77765.92,0.0,1.0,0.0,0.0]
[1777270661661,70.91,77765.79,0.0,1.0,0.0,0.0]
[1777270666696,70.91,77766.98,0.0,1.0,0.0,0.0]
[1777270669717,70.91,77776.93,0.0,1.0,0.0,0.0]
[1777270674752,70.91,77774.02,0.0,1.0,0.0,0.0]
[1777270679787,70.91,77783.47,0.0,1.0,0.0,0.0]
[1777270684822,70.91,77786.32,0.0,1.0,0.0,0.0]
[1777270689856,70.91,77792.63,0.0,1.0,0.0,0.0]
[1777270690180,70.91,77792.63,0.0,1.0,0.0,0.0]
[1777270690272,70.91,77792.63,0.0,1.0,0.0,0.0]
[1777270695899,70.91,77798.87,0.0,1.0,0.0,0.0]
[1777270696228,70.91,77798.87,0.0,1.0,0.0,0.0]
[1777270697565,70.91,77799.22,0.0,1.0,0.0,0.0]
[1777270700934,70.91,77809.32,0.0,1.0,0.0,0.0]
[1777270705969,70.91,77804.05,0.0,1.0,0.0,0.0]
[1777270711003,70.91,77804.33,0.0,1.0,0.0,0.0]
[1777270716039,70.91,77809.57,0.0,1.0,0.0,0.0]
[1777270721075,70.91,77811.31,0.0,1.0,0.0,0.0]
[1777270726110,70.91,77813.2,0.0,1.0,0.0,0.0]
[1777270730748,70.91,77814.38,0.0,1.0,0.0,0.0]
[1777270734244,70.91,77817.66,0.0,1.0,0.0,0.0]
[1777270744021,70.91,77813.23,0.0,1.0,0.0,0.0]
[1777270744274,70.91,77809.79,0.0,1.0,0.0,0.0]
[1777270747257,70.91,77799.4,0.0,1.0,0.0,0.0]
[1777270752292,70.91,77801.33,0.0,1.0,0.0,0.0]
[1777270756369,70.91,77800.9,0.0,1.0,0.0,0.0]
[1777270756471,70.91,77810.39,0.0,1.0,0.0,0.0]
[1777270757327,70.91,77811.89,0.0,1.0,0.0,0.0]
[1777270759893,70.91,77812.94,0.0,1.0,0.0,0.0]
[1777270761641,70.91,77812.95,0.0,1.0,0.0,0.0]
[1777270762365,70.91,77827.63,0.0,1.0,0.0,0.0]
[1777270763372,70.91,77830.01,0.0,1.0,0.0,0.0]
[1777270765318,70.91,77829.88,0.0,1.0,0.0,0.0]
[1777270770421,70.91,77833.92,0.0,1.0,0.0,0.0]
[1777270775456,70.91,77828.62,0.0,1.0,0.0,0.0]
[1777270777134,70.91,77828.62,0.0,1.0,0.0,0.0]
[1777270777269,70.91,77828.62,0.0,1.0,0.0,0.0]
[1777270778308,70.91,77828.09,0.0,1.0,0.0,0.0]
[1777270778525,70.91,77828.09,0.0,1.0,0.0,0.0]
[1777270779857,70.91,77828.09,0.0,1.0,0.0,0.0]
[1777270783374,70.91,77833.18,0.0,1.0,0.0,0.0]
[1777270785527,70.91,77847.57,0.0,1.0,0.0,0.0]
[1777270786533,70.91,77854.49,0.0,1.0,0.0,0.0]
[1777270787541,70.91,77856.66,0.0,1.0,0.0,0.0]
[1777270789554,70.91,77860.16,0.0,1.0,0.0,0.0]
[1777270790562,70.91,77863.26,0.0,1.0,0.0,0.0]
[1777270792576,70.91,77862.44,0.0,1.0,0.0,0.0]
[1777270794555,70.91,77861.98,0.0,1.0,0.0,0.0]
[1777270794773,70.91,77861.98,0.0,1.0,0.0,0.0]
[1777270794870,70.91,77862.55,0.0,1.0,0.0,0.0]
[1777270797611,70.91,77861.72,0.0,1.0,0.0,0.0]
[1777270798618,70.91,77862.8,0.0,1.0,0.0,0.0]
[1777270799625,70.91,77864.12,0.0,1.0,0.0,0.0]
[1777270800632,70.91,77847.63,0.0,1.0,0.0,0.0]
[1777270801639,70.91,77845.11,0.0,1.0,0.0,0.0]
[1777270802647,70.91,77838.89,0.0,1.0,0.0,0.0]
[1777270803654,70.91,77828.22,0.0,1.0,0.0,0.0]
[1777270804661,70.91,77824.5,0.0,1.0,0.0,0.0]
[1777270806323,70.91,77822.83,0.0,1.0,0.0,0.0]
[1777270806675,70.91,77826.93,0.0,1.0,0.0,0.0]
[1777270808689,70.91,77829.65,0.0,1.0,0.0,0.0]
[1777270809695,70.91,77830.75,0.0,1.0,0.0,0.0]
[1777270810703,70.91,77834.59,0.0,1.0,0.0,0.0]
[1777270811709,70.91,77837.32,0.0,1.0,0.0,0.0]
[1777270814731,70.91,77838.4,0.0,1.0,0.0,0.0]
[1777270815737,70.91,77839.1,0.0,1.0,0.0,0.0]
[1777270816745,70.91,77841.03,0.0,1.0,0.0,0.0]
[1777270818758,70.91,77841.69,0.0,1.0,0.0,0.0]
[1777270820773,70.91,77841.05,0.0,1.0,0.0,0.0]
[1777270823794,70.91,77841.74,0.0,1.0,0.0,0.0]
[1777270824801,70.91,77842.48,0.0,1.0,0.0,0.0]
[1777270826873,70.91,77843.85,0.0,1.0,0.0,0.0]
[1777270831908,70.91,77844.17,0.0,1.0,0.0,0.0]
[1777270834928,70.91,77840.62,0.0,1.0,0.0,0.0]
[1777270835936,70.91,77834.7,0.0,1.0,0.0,0.0]
[1777270836943,70.91,77833.65,0.0,1.0,0.0,0.0]
[1777270838957,70.91,77832.79,0.0,1.0,0.0,0.0]
[1777270839963,70.91,77833.61,0.0,1.0,0.0,0.0]
[1777270844999,70.91,77834.43,0.0,1.0,0.0,0.0]
[1777270846005,70.91,77835.37,0.0,1.0,0.0,0.0]
[1777270847013,70.91,77837.76,0.0,1.0,0.0,0.0]
[1777270849027,70.91,77838.81,0.0,1.0,0.0,0.0]
[1777270850033,70.91,77841.55,0.0,1.0,0.0,0.0]
[1777270851041,70.91,77843.78,0.0,1.0,0.0,0.0]
[1777270854062,70.91,77844.66,0.0,1.0,0.0,0.0]
[1777270856076,70.91,77847.4,0.0,1.0,0.0,0.0]
[1777270858090,70.91,77850.09,0.0,1.0,0.0,0.0]
[1777270859097,70.91,77850.73,0.0,1.0,0.0,0.0]
[1777270861111,70.91,77848.63,0.0,1.0,0.0,0.0]
[1777270862118,70.91,77850.01,0.0,1.0,0.0,0.0]
[1777270863125,70.91,77847.03,0.0,1.0,0.0,0.0]
[1777270864132,70.91,77846.1,0.0,1.0,0.0,0.0]
[1777270866146,70.91,77846.76,0.0,1.0,0.0,0.0]
[1777270868160,70.91,77845.11,0.0,1.0,0.0,0.0]
[1777270872188,70.91,77841.81,0.0,1.0,0.0,0.0]
[1777270874202,70.91,77842.42,0.0,1.0,0.0,0.0]
[1777270879237,70.91,77843.3,0.0,1.0,0.0,0.0]
[1777270884272,70.91,77843.64,0.0,1.0,0.0,0.0]
[1777270888299,70.91,77843.01,0.0,1.0,0.0,0.0]
[1777270890314,70.91,77846.37,0.0,1.0,0.0,0.0]
[1777270891321,70.91,77847.61,0.0,1.0,0.0,0.0]
[1777270892327,70.91,77848.79,0.0,1.0,0.0,0.0]
[1777270896356,70.91,77850.0,0.0,1.0,0.0,0.0]
[1777270900384,70.91,77851.54,0.0,1.0,0.0,0.0]
[1777270908439,70.91,77852.02,0.0,1.0,0.0,0.0]
[1777270909447,70.91,77855.73,0.0,1.0,0.0,0.0]
[1777270910454,70.91,77858.63,0.0,1.0,0.0,0.0]
[1777270911461,70.91,77863.75,0.0,1.0,0.0,0.0]
[1777270912468,70.91,77860.83,0.0,1.0,0.0,0.0]
[1777270913475,70.91,77859.36,0.0,1.0,0.0,0.0]
[1777270917502,70.91,77861.07,0.0,1.0,0.0,0.0]
[1777270920523,70.91,77862.23,0.0,1.0,0.0,0.0]
[1777270923545,70.91,77864.99,0.0,1.0,0.0,0.0]
[1777270924758,70.91,77864.99,0.0,1.0,0.0,0.0]
[1777270924769,70.91,77864.99,0.0,1.0,0.0,0.0]
[1777270924802,70.91,77872.07,0.0,1.0,0.0,0.0]
[1777270926566,70.91,77870.56,0.0,1.0,0.0,0.0]
[1777270929587,70.91,77869.82,0.0,1.0,0.0,0.0]
[1777270931287,70.91,77869.82,0.0,1.0,0.0,0.0]
[1777270931382,70.91,77866.93,0.0,1.0,0.0,0.0]
[1777270931521,70.91,77866.93,0.0,1.0,0.0,0.0]
[1777270932607,70.91,77867.53,0.0,1.0,0.0,0.0]
[1777270933615,70.91,77868.94,0.0,1.0,0.0,0.0]
[1777270935629,70.91,77870.4,0.0,1.0,0.0,0.0]
[1777270939300,70.91,77871.33,0.0,1.0,0.0,0.0]
[1777270939522,70.91,77871.33,0.0,1.0,0.0,0.0]
[1777270939657,70.91,77872.04,0.0,1.0,0.0,0.0]
[1777270940664,70.91,77871.28,0.0,1.0,0.0,0.0]
[1777270944692,70.91,77873.26,0.0,1.0,0.0,0.0]
[1777270946433,70.91,77873.26,0.0,1.0,0.0,0.0]
[1777270946522,70.91,77873.21,0.0,1.0,0.0,0.0]
[1777270947288,70.91,77873.21,0.0,1.0,0.0,0.0]
[1777270947370,70.91,77873.37,0.0,1.0,0.0,0.0]
[1777270947519,70.91,77873.37,0.0,1.0,0.0,0.0]
[1777270949727,70.91,77872.73,0.0,1.0,0.0,0.0]
[1777270950734,70.91,77871.61,0.0,1.0,0.0,0.0]
[1777270951716,70.91,77871.61,0.0,1.0,0.0,0.0]
[1777270951774,70.91,77871.61,0.0,1.0,0.0,0.0]
[1777270951817,70.91,77872.47,0.0,1.0,0.0,0.0]
[1777270952816,70.91,77872.47,0.0,1.0,0.0,0.0]
[1777270953020,70.91,77872.47,0.0,1.0,0.0,0.0]
[1777270953036,70.91,77871.62,0.0,1.0,0.0,0.0]
[1777270954761,70.91,77872.56,0.0,1.0,0.0,0.0]
[1777270959799,70.91,77873.81,0.0,1.0,0.0,0.0]
[1777270961614,70.91,77874.02,0.0,1.0,0.0,0.0]
[1777270961772,70.91,77874.02,0.0,1.0,0.0,0.0]
[1777270961812,70.91,77873.88,0.0,1.0,0.0,0.0]
[1777270962820,70.91,77873.03,0.0,1.0,0.0,0.0]
[1777270963576,70.91,77873.03,0.0,1.0,0.0,0.0]
[1777270963768,70.91,77873.03,0.0,1.0,0.0,0.0]
[1777270963827,70.91,77872.0,0.0,1.0,0.0,0.0]
[1777270964835,70.91,77868.86,0.0,1.0,0.0,0.0]
[1777270965841,70.91,77869.52,0.0,1.0,0.0,0.0]
[1777270968862,70.91,77868.49,0.0,1.0,0.0,0.0]
[1777270970045,70.91,77868.49,0.0,1.0,0.0,0.0]
[1777270970272,70.91,77868.49,0.0,1.0,0.0,0.0]
[1777270970273,70.91,77866.33,0.0,1.0,0.0,0.0]
[1777270971529,70.91,77866.29,0.0,1.0,0.0,0.0]
[1777270971770,70.91,77866.29,0.0,1.0,0.0,0.0]
[1777270973898,70.91,77864.72,0.0,1.0,0.0,0.0]
[1777270975912,70.91,77863.63,0.0,1.0,0.0,0.0]
[1777270976919,70.91,77862.16,0.0,1.0,0.0,0.0]
[1777270979395,70.91,77861.92,0.0,1.0,0.0,0.0]
[1777270979436,70.91,77861.92,0.0,1.0,0.0,0.0]
[1777270979519,70.91,77861.92,0.0,1.0,0.0,0.0]
[1777270979916,70.91,77861.92,0.0,1.0,0.0,0.0]
[1777270980020,70.91,77861.92,0.0,1.0,0.0,0.0]
[1777270983967,70.91,77859.68,0.0,1.0,0.0,0.0]
[1777270986131,70.91,77859.14,0.0,1.0,0.0,0.0]
[1777270986280,70.91,77859.14,0.0,1.0,0.0,0.0]
[1777270986376,70.91,77859.7,0.0,1.0,0.0,0.0]
[1777270987453,70.91,77859.7,0.0,1.0,0.0,0.0]
[1777270987519,70.91,77859.7,0.0,1.0,0.0,0.0]
[1777270989002,70.91,77860.58,0.0,1.0,0.0,0.0]
[1777270991017,70.91,77861.54,0.0,1.0,0.0,0.0]
[1777270993721,70.91,77861.57,0.0,1.0,0.0,0.0]
[1777270993773,70.91,77861.57,0.0,1.0,0.0,0.0]
[1777270994343,70.91,77861.57,0.0,1.0,0.0,0.0]
[1777270994519,70.91,77861.57,0.0,1.0,0.0,0.0]
[1777270994385,70.91,77861.14,0.0,1.0,0.0,0.0]
[1777270999073,70.91,77862.4,0.0,1.0,0.0,0.0]
[1777271000080,70.91,77863.11,0.0,1.0,0.0,0.0]
[1777271001242,70.91,77863.11,0.0,1.0,0.0,0.0]
[1777271001271,70.91,77863.11,0.0,1.0,0.0,0.0]
[1777271001344,70.91,77865.16,0.0,1.0,0.0,0.0]
[1777271002322,70.91,77865.16,0.0,1.0,0.0,0.0]
[1777271002520,70.91,77865.16,0.0,1.0,0.0,0.0]
[1777271002371,70.91,77865.99,0.0,1.0,0.0,0.0]
[1777271004108,70.91,77866.6,0.0,1.0,0.0,0.0]
[1777271007128,70.91,77867.29,0.0,1.0,0.0,0.0]
[1777271009143,70.91,77870.85,0.0,1.0,0.0,0.0]
[1777271010150,70.91,77872.24,0.0,1.0,0.0,0.0]
[1777271010705,70.91,77872.24,0.0,1.0,0.0,0.0]
[1777271010775,70.91,77872.24,0.0,1.0,0.0,0.0]
[1777271011157,70.91,77871.79,0.0,1.0,0.0,0.0]
[1777271011908,70.91,77871.79,0.0,1.0,0.0,0.0]
[1777271012021,70.91,77871.79,0.0,1.0,0.0,0.0]
[1777271015186,70.91,77866.78,0.0,1.0,0.0,0.0]
[1777271015932,70.91,77866.78,0.0,1.0,0.0,0.0]
[1777271016032,70.91,77866.78,0.0,1.0,0.0,0.0]
[1777271016192,70.91,77864.9,0.0,1.0,0.0,0.0]
[1777271017178,70.91,77864.9,0.0,1.0,0.0,0.0]
[1777271017273,70.91,77864.9,0.0,1.0,0.0,0.0]
[1777271021227,70.91,77866.56,0.0,1.0,0.0,0.0]
[1777271022235,70.91,77865.96,0.0,1.0,0.0,0.0]
[1777271022583,70.91,77865.96,0.0,1.0,0.0,0.0]
[1777271022772,70.91,77865.96,0.0,1.0,0.0,0.0]
[1777271023411,70.91,77865.96,0.0,1.0,0.0,0.0]
[1777271023518,70.91,77865.96,0.0,1.0,0.0,0.0]
[1777271023512,70.91,77865.21,0.0,1.0,0.0,0.0]
[1777271024249,70.91,77865.02,0.0,1.0,0.0,0.0]
[1777271025256,70.91,77866.44,0.0,1.0,0.0,0.0]
[1777271027323,70.91,77866.33,0.0,1.0,0.0,0.0]
[1777271027526,70.91,77866.33,0.0,1.0,0.0,0.0]
[1777271030291,70.91,77867.17,0.0,1.0,0.0,0.0]
[1777271032158,70.91,77867.47,0.0,1.0,0.0,0.0]
[1777271032280,70.91,77867.47,0.0,1.0,0.0,0.0]
[1777271032440,70.91,77867.47,0.0,1.0,0.0,0.0]
[1777271032520,70.91,77867.47,0.0,1.0,0.0,0.0]
[1777271032535,70.91,77868.08,0.0,1.0,0.0,0.0]
[1777271033312,70.91,77869.15,0.0,1.0,0.0,0.0]
[1777271035326,70.91,77869.97,0.0,1.0,0.0,0.0]
[1777271037416,70.91,77870.46,0.0,1.0,0.0,0.0]
[1777271037522,70.91,77870.46,0.0,1.0,0.0,0.0]
[1777271037505,70.91,77874.49,0.0,1.0,0.0,0.0]
[1777271038347,70.91,77875.81,0.0,1.0,0.0,0.0]
[1777271038871,70.91,77875.81,0.0,1.0,0.0,0.0]
[1777271039018,70.91,77875.81,0.0,1.0,0.0,0.0]
[1777271039354,70.91,77876.61,0.0,1.0,0.0,0.0]
[1777271041368,70.91,77878.12,0.0,1.0,0.0,0.0]
[1777271044425,70.91,77878.06,0.0,1.0,0.0,0.0]
[1777271044524,70.91,77878.06,0.0,1.0,0.0,0.0]
[1777271044495,70.91,77877.55,0.0,1.0,0.0,0.0]
[1777271045396,70.91,77875.91,0.0,1.0,0.0,0.0]
[1777271045926,70.91,77875.91,0.0,1.0,0.0,0.0]
[1777271046019,70.91,77875.91,0.0,1.0,0.0,0.0]
[1777271047410,70.91,77876.97,0.0,1.0,0.0,0.0]
[1777271048417,70.91,77878.68,0.0,1.0,0.0,0.0]
[1777271049424,70.91,77878.11,0.0,1.0,0.0,0.0]
[1777271052109,70.91,77878.04,0.0,1.0,0.0,0.0]
[1777271052272,70.91,77878.04,0.0,1.0,0.0,0.0]
[1777271052445,70.91,77877.87,0.0,1.0,0.0,0.0]
[1777271052901,70.91,77877.87,0.0,1.0,0.0,0.0]
[1777271053019,70.91,77877.87,0.0,1.0,0.0,0.0]
[1777271054459,70.91,77879.05,0.0,1.0,0.0,0.0]
[1777271055465,70.91,77881.88,0.0,1.0,0.0,0.0]
[1777271056473,70.91,77883.36,0.0,1.0,0.0,0.0]
[1777271058995,70.91,77883.36,0.0,1.0,0.0,0.0]
[1777271059020,70.91,77883.36,0.0,1.0,0.0,0.0]
[1777271059494,70.91,77885.03,0.0,1.0,0.0,0.0]
[1777271060011,70.91,77885.03,0.0,1.0,0.0,0.0]
[1777271060025,70.91,77885.03,0.0,1.0,0.0,0.0]
[1777271065536,70.91,77884.42,0.0,1.0,0.0,0.0]
[1777271065969,70.91,77884.42,0.0,1.0,0.0,0.0]
[1777271066021,70.91,77884.42,0.0,1.0,0.0,0.0]
[1777271066543,70.91,77884.43,0.0,1.0,0.0,0.0]
[1777271067471,70.91,77884.43,0.0,1.0,0.0,0.0]
[1777271067519,70.91,77884.43,0.0,1.0,0.0,0.0]
[1777271067550,70.91,77885.43,0.0,1.0,0.0,0.0]
[1777271069564,70.91,77884.54,0.0,1.0,0.0,0.0]
[1777271070575,70.91,77884.54,0.0,1.0,0.0,0.0]
[1777271070570,70.91,77886.8,0.0,1.0,0.0,0.0]
[1777271070770,70.91,77886.8,0.0,1.0,0.0,0.0]
[1777271071578,70.91,77886.6,0.0,1.0,0.0,0.0]
[1777271071619,70.91,77886.6,0.0,1.0,0.0,0.0]
[1777271071777,70.91,77886.6,0.0,1.0,0.0,0.0]
[1777271077619,70.91,77886.61,0.0,1.0,0.0,0.0]
[1777271081497,70.91,77886.2,0.0,1.0,0.0,0.0]
[1777271081523,70.91,77886.2,0.0,1.0,0.0,0.0]
[1777271084049,70.91,77886.7,0.0,1.0,0.0,0.0]
[1777271084268,70.91,77886.7,0.0,1.0,0.0,0.0]
[1777271084340,70.91,77886.51,0.0,1.0,0.0,0.0]
[1777271085676,70.91,77885.42,0.0,1.0,0.0,0.0]
[1777271086683,70.91,77883.59,0.0,1.0,0.0,0.0]
[1777271087821,70.91,77883.59,0.0,1.0,0.0,0.0]
[1777271088025,70.91,77883.59,0.0,1.0,0.0,0.0]
[1777271088121,70.91,77882.94,0.0,1.0,0.0,0.0]
[1777271093445,70.91,77883.28,0.0,1.0,0.0,0.0]
[1777271093524,70.91,77883.28,0.0,1.0,0.0,0.0]
[1777271093544,70.91,77883.44,0.0,1.0,0.0,0.0]
[1777271093732,70.91,77882.66,0.0,1.0,0.0,0.0]
[1777271094739,70.91,77861.93,0.0,1.0,0.0,0.0]
[1777271095746,70.91,77859.97,0.0,1.0,0.0,0.0]
[1777271096857,70.91,77859.97,0.0,1.0,0.0,0.0]
[1777271096897,70.91,77853.86,0.0,1.0,0.0,0.0]
[1777271098565,70.91,77853.86,0.0,1.0,0.0,0.0]
[1777271100285,70.91,77854.35,0.0,1.0,0.0,0.0]
[1777271100376,70.91,77854.42,0.0,1.0,0.0,0.0]
[1777271102290,70.91,77854.32,0.0,1.0,0.0,0.0]
[1777271102382,70.91,77850.9,0.0,1.0,0.0,0.0]
[1777271102795,70.91,77847.67,0.0,1.0,0.0,0.0]
[1777271104176,70.91,77847.67,0.0,1.0,0.0,0.0]
[1777271104271,70.91,77847.67,0.0,1.0,0.0,0.0]
[1777271104277,70.91,77844.02,0.0,1.0,0.0,0.0]
[1777271104809,70.91,77839.07,0.0,1.0,0.0,0.0]
[1777271105815,70.91,77836.44,0.0,1.0,0.0,0.0]
[1777271107830,70.91,77832.37,0.0,1.0,0.0,0.0]
[1777271108837,70.91,77826.98,0.0,1.0,0.0,0.0]
[1777271109844,70.91,77832.81,0.0,1.0,0.0,0.0]
[1777271110850,70.91,77836.8,0.0,1.0,0.0,0.0]
[1777271111858,70.91,77837.22,0.0,1.0,0.0,0.0]
[1777271112865,70.91,77836.3,0.0,1.0,0.0,0.0]
[1777271113872,70.91,77830.72,0.0,1.0,0.0,0.0]
[1777271114879,70.91,77833.24,0.0,1.0,0.0,0.0]
[1777271116330,70.91,77833.24,0.0,1.0,0.0,0.0]
[1777271116521,70.91,77833.24,0.0,1.0,0.0,0.0]
[1777271116560,70.91,77835.65,0.0,1.0,0.0,0.0]
[1777271116892,70.91,77834.72,0.0,1.0,0.0,0.0]
[1777271117900,70.91,77832.74,0.0,1.0,0.0,0.0]
[1777271118907,70.91,77831.94,0.0,1.0,0.0,0.0]
[1777271120921,70.91,77831.4,0.0,1.0,0.0,0.0]
[1777271121927,70.91,77830.04,0.0,1.0,0.0,0.0]
[1777271122935,70.91,77830.87,0.0,1.0,0.0,0.0]
[1777271124186,70.91,77830.87,0.0,1.0,0.0,0.0]
[1777271124270,70.91,77830.87,0.0,1.0,0.0,0.0]
[1777271127672,70.91,77830.55,0.0,1.0,0.0,0.0]
[1777271128273,70.91,77830.55,0.0,1.0,0.0,0.0]
[1777271128276,70.91,77826.58,0.0,1.0,0.0,0.0]
[1777271129541,70.91,77826.58,0.0,1.0,0.0,0.0]
[1777271129629,70.91,77824.38,0.0,1.0,0.0,0.0]
[1777271129770,70.91,77824.38,0.0,1.0,0.0,0.0]
[1777271129983,70.91,77823.38,0.0,1.0,0.0,0.0]
[1777271131997,70.91,77823.61,0.0,1.0,0.0,0.0]
[1777271136715,70.91,77823.61,0.0,1.0,0.0,0.0]
[1777271136772,70.91,77823.61,0.0,1.0,0.0,0.0]
[1777271137033,70.91,77823.15,0.0,1.0,0.0,0.0]
[1777271140054,70.91,77821.73,0.0,1.0,0.0,0.0]
[1777271143076,70.91,77809.93,0.0,1.0,0.0,0.0]
[1777271144497,70.91,77811.85,0.0,1.0,0.0,0.0]
[1777271145091,70.91,77812.86,0.0,1.0,0.0,0.0]
[1777271146166,70.91,77812.86,0.0,1.0,0.0,0.0]
[1777271146276,70.91,77812.86,0.0,1.0,0.0,0.0]
[1777271146370,70.91,77813.93,0.0,1.0,0.0,0.0]
[1777271151895,70.91,77815.68,0.0,1.0,0.0,0.0]
[1777271152018,70.91,77815.68,0.0,1.0,0.0,0.0]
[1777271153531,70.91,77819.84,0.0,1.0,0.0,0.0]
[1777271153771,70.91,77822.54,0.0,1.0,0.0,0.0]
[1777271157386,70.91,77822.99,0.0,1.0,0.0,0.0]
[1777271157523,70.91,77822.99,0.0,1.0,0.0,0.0]
[1777271162425,70.91,77830.05,0.0,1.0,0.0,0.0]
[1777271162521,70.91,77830.05,0.0,1.0,0.0,0.0]
[1777271163329,70.91,77823.8,0.0,1.0,0.0,0.0]
[1777271163519,70.91,77823.8,0.0,1.0,0.0,0.0]
[1777271168157,70.91,77820.67,0.0,1.0,0.0,0.0]
[1777271168273,70.91,77820.67,0.0,1.0,0.0,0.0]
[1777271174296,70.91,77820.41,0.0,1.0,0.0,0.0]
[1777271175174,70.91,77820.41,0.0,1.0,0.0,0.0]
[1777271175270,70.91,77820.41,0.0,1.0,0.0,0.0]
[1777271175501,70.91,77820.41,0.0,1.0,0.0,0.0]
[1777271175525,70.91,77820.41,0.0,1.0,0.0,0.0]
[1777271181345,70.91,77820.62,0.0,1.0,0.0,0.0]
[1777271181943,70.91,77820.62,0.0,1.0,0.0,0.0]
[1777271182021,70.91,77820.62,0.0,1.0,0.0,0.0]
[1777271185840,70.91,77825.23,0.0,1.0,0.0,0.0]
[1777271186021,70.91,77825.23,0.0,1.0,0.0,0.0]
[1777271189090,70.91,77825.99,0.0,1.0,0.0,0.0]
[1777271189269,70.91,77825.99,0.0,1.0,0.0,0.0]
[1777271194436,70.91,77825.79,0.0,1.0,0.0,0.0]
[1777271197080,70.91,77827.74,0.0,1.0,0.0,0.0]
[1777271197271,70.91,77827.74,0.0,1.0,0.0,0.0]
[1777271197771,70.91,77829.14,0.0,1.0,0.0,0.0]
[1777271198024,70.91,77829.14,0.0,1.0,0.0,0.0]
[1777271204615,70.91,77829.19,0.0,1.0,0.0,0.0]
[1777271207134,70.91,77833.59,0.0,1.0,0.0,0.0]
[1777271207268,70.91,77833.59,0.0,1.0,0.0,0.0]
[1777271212683,70.91,77833.74,0.0,1.0,0.0,0.0]
[1777271212922,70.91,77833.74,0.0,1.0,0.0,0.0]
[1777271213021,70.91,77833.74,0.0,1.0,0.0,0.0]
[1777271213940,70.91,77832.9,0.0,1.0,0.0,0.0]
[1777271214023,70.91,77832.9,0.0,1.0,0.0,0.0]
[1777271218823,70.91,77833.43,0.0,1.0,0.0,0.0]
[1777271219021,70.91,77833.43,0.0,1.0,0.0,0.0]
[1777271223991,70.91,77833.6,0.0,1.0,0.0,0.0]
[1777271224027,70.91,77833.6,0.0,1.0,0.0,0.0]
[1777271224685,70.91,77833.6,0.0,1.0,0.0,0.0]
[1777271224772,70.91,77832.62,0.0,1.0,0.0,0.0]
[1777271229446,70.91,77831.71,0.0,1.0,0.0,0.0]
[1777271229524,70.91,77831.71,0.0,1.0,0.0,0.0]
[1777271235507,70.91,77832.0,0.0,1.0,0.0,0.0]
[1777271235529,70.91,77832.0,0.0,1.0,0.0,0.0]
[1777271236564,70.91,77831.78,0.0,1.0,0.0,0.0]
[1777271236774,70.91,77831.78,0.0,1.0,0.0,0.0]
[1777271241887,70.91,77831.42,0.0,1.0,0.0,0.0]
[1777271245613,70.91,77831.42,0.0,1.0,0.0,0.0]
[1777271245769,70.91,77831.42,0.0,1.0,0.0,0.0]
[1777271246535,70.91,77831.48,0.0,1.0,0.0,0.0]
[1777271246780,70.91,77831.48,0.0,1.0,0.0,0.0]
[1777271252435,70.91,77832.39,0.0,1.0,0.0,0.0]
[1777271252522,70.91,77832.39,0.0,1.0,0.0,0.0]
[1777271259006,70.91,77834.84,0.0,1.0,0.0,0.0]
[1777271260364,70.91,77834.84,0.0,1.0,0.0,0.0]
[1777271260518,70.91,77834.84,0.0,1.0,0.0,0.0]
[1777271261021,70.91,77819.66,0.0,1.0,0.0,0.0]
[1777271262113,70.91,77819.66,0.0,1.0,0.0,0.0]
[1777271262274,70.91,77819.66,0.0,1.0,0.0,0.0]
[1777271262370,70.91,77815.91,0.0,1.0,0.0,0.0]
[1777271264604,70.91,77814.45,0.0,1.0,0.0,0.0]
[1777271264771,70.91,77814.45,0.0,1.0,0.0,0.0]
[1777271268961,70.91,77812.57,0.0,1.0,0.0,0.0]
[1777271269020,70.91,77812.57,0.0,1.0,0.0,0.0]
[1777271269482,70.91,77812.57,0.0,1.0,0.0,0.0]
[1777271269527,70.91,77812.57,0.0,1.0,0.0,0.0]
[1777271275119,70.91,77813.92,0.0,1.0,0.0,0.0]
[1777271280154,70.91,77810.88,0.0,1.0,0.0,0.0]
[1777271286196,70.91,77809.36,0.0,1.0,0.0,0.0]
[1777271291231,70.91,77809.89,0.0,1.0,0.0,0.0]
[1777271296266,70.91,77812.23,0.0,1.0,0.0,0.0]
[1777271301301,70.91,77812.62,0.0,1.0,0.0,0.0]
[1777271306335,70.91,77812.58,0.0,1.0,0.0,0.0]
[1777271311375,70.91,77799.14,0.0,1.0,0.0,0.0]
[1777271312382,70.91,77794.76,0.0,1.0,0.0,0.0]
[1777271314396,70.91,77789.82,0.0,1.0,0.0,0.0]
[1777271319431,70.91,77790.74,0.0,1.0,0.0,0.0]
[1777271325473,70.91,77790.64,0.0,1.0,0.0,0.0]
[1777271330508,70.91,77782.2,0.0,1.0,0.0,0.0]
[1777271336550,70.91,77780.99,0.0,1.0,0.0,0.0]
[1777271341585,70.91,77781.75,0.0,1.0,0.0,0.0]
[1777271346620,70.91,77772.43,0.0,1.0,0.0,0.0]
[1777271349641,70.91,77766.52,0.0,1.0,0.0,0.0]
[1777271355683,70.91,77769.56,0.0,1.0,0.0,0.0]
[1777271357424,70.91,77768.74,0.0,1.0,0.0,0.0]
[1777271360519,70.91,77770.02,0.0,1.0,0.0,0.0]
[1777271365753,70.91,77769.14,0.0,1.0,0.0,0.0]
[1777271371795,70.91,77769.09,0.0,1.0,0.0,0.0]
[1777271374151,70.91,77764.92,0.0,1.0,0.0,0.0]
[1777271374271,70.91,77764.92,0.0,1.0,0.0,0.0]
[1777271375095,70.91,77764.01,0.0,1.0,0.0,0.0]
[1777271375268,70.91,77764.01,0.0,1.0,0.0,0.0]
[1777271380858,70.91,77763.18,0.0,1.0,0.0,0.0]
[1777271386899,70.91,77762.46,0.0,1.0,0.0,0.0]
[1777271388197,70.91,77762.27,0.0,1.0,0.0,0.0]
[1777271388269,70.91,77762.27,0.0,1.0,0.0,0.0]
[1777271388958,70.91,77762.12,0.0,1.0,0.0,0.0]
[1777271389018,70.91,77762.12,0.0,1.0,0.0,0.0]
[1777271392942,70.91,77749.75,0.0,1.0,0.0,0.0]
[1777271393949,70.91,77746.13,0.0,1.0,0.0,0.0]
[1777271395346,70.91,77746.13,0.0,1.0,0.0,0.0]
[1777271395528,70.91,77746.13,0.0,1.0,0.0,0.0]
[1777271395805,70.91,77746.13,0.0,1.0,0.0,0.0]
[1777271396019,70.91,77745.37,0.0,1.0,0.0,0.0]
[1777271402008,70.91,77738.53,0.0,1.0,0.0,0.0]
[1777271404022,70.91,77729.08,0.0,1.0,0.0,0.0]
[1777271407049,70.91,77718.34,0.0,1.0,0.0,0.0]
[1777271411056,70.91,77718.37,0.0,1.0,0.0,0.0]
[1777271411274,70.91,77718.37,0.0,1.0,0.0,0.0]
[1777271413309,70.91,77717.38,0.0,1.0,0.0,0.0]
[1777271413520,70.91,77717.38,0.0,1.0,0.0,0.0]
[1777271416113,70.91,77707.19,0.0,1.0,0.0,0.0]
[1777271419141,70.91,77706.95,0.0,1.0,0.0,0.0]
[1777271419276,70.91,77706.95,0.0,1.0,0.0,0.0]
[1777271421633,70.91,77702.02,0.0,1.0,0.0,0.0]
[1777271421770,70.91,77702.02,0.0,1.0,0.0,0.0]
[1777271425183,70.91,77693.55,0.0,1.0,0.0,0.0]
[1777271427716,70.91,77692.12,0.0,1.0,0.0,0.0]
[1777271427773,70.91,77692.12,0.0,1.0,0.0,0.0]
[1777271428115,70.91,77691.83,0.0,1.0,0.0,0.0]
[1777271428272,70.91,77691.83,0.0,1.0,0.0,0.0]
[1777271432885,70.91,77690.35,0.0,1.0,0.0,0.0]
[1777271433028,70.91,77690.82,0.0,1.0,0.0,0.0]
[1777271433385,70.91,77690.82,0.0,1.0,0.0,0.0]
[1777271433518,70.91,77690.82,0.0,1.0,0.0,0.0]
[1777271439154,70.91,77690.54,0.0,1.0,0.0,0.0]
[1777271439277,70.91,77690.54,0.0,1.0,0.0,0.0]
[1777271439396,70.91,77690.54,0.0,1.0,0.0,0.0]
[1777271439528,70.91,77690.54,0.0,1.0,0.0,0.0]
[1777271444316,70.91,77681.61,0.0,1.0,0.0,0.0]
[1777271445323,70.91,77677.74,0.0,1.0,0.0,0.0]
[1777271448344,70.91,77662.98,0.0,1.0,0.0,0.0]
[1777271449351,70.91,77658.74,0.0,1.0,0.0,0.0]
[1777271453382,70.91,77662.99,0.0,1.0,0.0,0.0]
[1777271453518,70.91,77662.99,0.0,1.0,0.0,0.0]
[1777271454866,70.91,77661.88,0.0,1.0,0.0,0.0]
[1777271455021,70.91,77660.87,0.0,1.0,0.0,0.0]
[1777271458415,70.91,77651.58,0.0,1.0,0.0,0.0]
[1777271460384,70.91,77650.61,0.0,1.0,0.0,0.0]
[1777271460519,70.91,77650.61,0.0,1.0,0.0,0.0]
[1777271461901,70.91,77650.64,0.0,1.0,0.0,0.0]
[1777271462025,70.91,77652.15,0.0,1.0,0.0,0.0]
[1777271466473,70.91,77642.19,0.0,1.0,0.0,0.0]
[1777271467495,70.91,77636.53,0.0,1.0,0.0,0.0]
[1777271470507,70.91,77632.94,0.0,1.0,0.0,0.0]
[1777271471093,70.91,77632.94,0.0,1.0,0.0,0.0]
[1777271471267,70.91,77632.94,0.0,1.0,0.0,0.0]
[1777271471435,70.91,77632.94,0.0,1.0,0.0,0.0]
[1777271471530,70.91,77632.94,0.0,1.0,0.0,0.0]
[1777271475542,70.91,77624.07,0.0,1.0,0.0,0.0]
[1777271477556,70.91,77617.9,0.0,1.0,0.0,0.0]
[1777271479366,70.91,77617.29,0.0,1.0,0.0,0.0]
[1777271479572,70.91,77606.73,0.0,1.0,0.0,0.0]
[1777271480581,70.91,77607.06,0.0,1.0,0.0,0.0]
[1777271482804,70.91,77605.24,0.0,1.0,0.0,0.0]
[1777271488635,70.91,77601.43,0.0,1.0,0.0,0.0]
[1777271491523,70.91,77597.07,0.0,1.0,0.0,0.0]
[1777271491777,70.91,77597.07,0.0,1.0,0.0,0.0]
[1777271491811,70.91,77597.07,0.0,1.0,0.0,0.0]
[1777271492026,70.91,77597.07,0.0,1.0,0.0,0.0]
[1777271491857,70.91,77597.77,0.0,1.0,0.0,0.0]
[1777271492663,70.91,77596.03,0.0,1.0,0.0,0.0]
[1777271493670,70.91,77595.42,0.0,1.0,0.0,0.0]
[1777271494679,70.91,77582.49,0.0,1.0,0.0,0.0]
[1777271495828,70.91,77582.49,0.0,1.0,0.0,0.0]
[1777271495850,70.91,77567.74,0.0,1.0,0.0,0.0]
[1777271496704,70.91,77553.82,0.0,1.0,0.0,0.0]
[1777271497716,70.91,77543.03,0.0,1.0,0.0,0.0]
[1777271498720,70.91,77543.03,0.0,1.0,0.0,0.0]
[1777271498731,70.91,77534.61,0.0,1.0,0.0,0.0]
[1777271499734,70.91,77529.96,0.0,1.0,0.0,0.0]
[1777271502063,70.91,77528.77,0.0,1.0,0.0,0.0]
[1777271502755,70.91,77516.03,0.0,1.0,0.0,0.0]
[1777271503763,70.91,77510.45,0.0,1.0,0.0,0.0]
[1777271504770,70.91,77501.02,0.0,1.0,0.0,0.0]
[1777271505896,70.91,77501.02,0.0,1.0,0.0,0.0]
[1777271505991,70.91,77501.16,0.0,1.0,0.0,0.0]
[1777271507791,70.91,77510.45,0.0,1.0,0.0,0.0]
[1777271508798,70.91,77498.06,0.0,1.0,0.0,0.0]
[1777271509805,70.91,77495.85,0.0,1.0,0.0,0.0]
[1777271510812,70.91,77504.66,0.0,1.0,0.0,0.0]
[1777271512826,70.91,77520.2,0.0,1.0,0.0,0.0]
[1777271514842,70.91,77520.57,0.0,1.0,0.0,0.0]
[1777271517863,70.91,77509.59,0.0,1.0,0.0,0.0]
[1777271519877,70.91,77522.3,0.0,1.0,0.0,0.0]
[1777271521907,70.91,77498.3,0.0,1.0,0.0,0.0]
[1777271523905,70.91,77494.12,0.0,1.0,0.0,0.0]
[1777271528942,70.91,77492.72,0.0,1.0,0.0,0.0]
[1777271530957,70.91,77502.25,0.0,1.0,0.0,0.0]
[1777271531964,70.91,77530.25,0.0,1.0,0.0,0.0]
[1777271533978,70.91,77534.27,0.0,1.0,0.0,0.0]
[1777271535994,70.91,77518.76,0.0,1.0,0.0,0.0]
[1777271537001,70.91,77528.04,0.0,1.0,0.0,0.0]
[1777271538008,70.91,77534.39,0.0,1.0,0.0,0.0]
[1777271539015,70.91,77535.95,0.0,1.0,0.0,0.0]
[1777271542037,70.91,77553.84,0.0,1.0,0.0,0.0]
[1777271543044,70.91,77549.42,0.0,1.0,0.0,0.0]
[1777271548084,70.91,77544.76,0.0,1.0,0.0,0.0]
[1777271548178,70.91,77544.76,0.0,1.0,0.0,0.0]
[1777271548271,70.91,77544.76,0.0,1.0,0.0,0.0]
[1777271548945,70.91,77544.76,0.0,1.0,0.0,0.0]
[1777271549026,70.91,77544.76,0.0,1.0,0.0,0.0]
[1777271550099,70.91,77555.39,0.0,1.0,0.0,0.0]
[1777271551105,70.91,77556.13,0.0,1.0,0.0,0.0]
[1777271553308,70.91,77557.74,0.0,1.0,0.0,0.0]
[1777271553524,70.91,77557.74,0.0,1.0,0.0,0.0]
[1777271554127,70.91,77557.11,0.0,1.0,0.0,0.0]
[1777271555134,70.91,77555.94,0.0,1.0,0.0,0.0]
[1777271556231,70.91,77555.94,0.0,1.0,0.0,0.0]
[1777271556270,70.91,77555.94,0.0,1.0,0.0,0.0]
[1777271559161,70.91,77556.76,0.0,1.0,0.0,0.0]
[1777271562191,70.91,77558.9,0.0,1.0,0.0,0.0]
[1777271565185,70.91,77559.03,0.0,1.0,0.0,0.0]
[1777271565273,70.91,77559.03,0.0,1.0,0.0,0.0]
[1777271565570,70.91,77559.03,0.0,1.0,0.0,0.0]
[1777271565773,70.91,77559.03,0.0,1.0,0.0,0.0]
[1777271565825,70.91,77558.99,0.0,1.0,0.0,0.0]
[1777271566221,70.91,77558.11,0.0,1.0,0.0,0.0]
[1777271568234,70.91,77558.76,0.0,1.0,0.0,0.0]
[1777271570870,70.91,77558.48,0.0,1.0,0.0,0.0]
[1777271571020,70.91,77558.48,0.0,1.0,0.0,0.0]
[1777271571052,70.91,77557.83,0.0,1.0,0.0,0.0]
[1777271571276,70.91,77557.83,0.0,1.0,0.0,0.0]
[1777271571326,70.91,77559.1,0.0,1.0,0.0,0.0]
[1777271572277,70.91,77560.28,0.0,1.0,0.0,0.0]
[1777271573284,70.91,77561.45,0.0,1.0,0.0,0.0]
[1777271576306,70.91,77567.1,0.0,1.0,0.0,0.0]
[1777271577346,70.91,77567.1,0.0,1.0,0.0,0.0]
[1777271577523,70.91,77567.1,0.0,1.0,0.0,0.0]
[1777271577526,70.91,77567.1,0.0,1.0,0.0,0.0]
[1777271577771,70.91,77567.1,0.0,1.0,0.0,0.0]
[1777271577871,70.91,77567.98,0.0,1.0,0.0,0.0]
[1777271579326,70.91,77569.41,0.0,1.0,0.0,0.0]
[1777271580334,70.91,77573.02,0.0,1.0,0.0,0.0]
[1777271581341,70.91,77584.75,0.0,1.0,0.0,0.0]
[1777271582348,70.91,77589.99,0.0,1.0,0.0,0.0]
[1777271584362,70.91,77589.41,0.0,1.0,0.0,0.0]
[1777271585914,70.91,77589.41,0.0,1.0,0.0,0.0]
[1777271586021,70.91,77589.41,0.0,1.0,0.0,0.0]
[1777271586122,70.91,77591.54,0.0,1.0,0.0,0.0]
[1777271586376,70.91,77597.6,0.0,1.0,0.0,0.0]
[1777271587383,70.91,77601.37,0.0,1.0,0.0,0.0]
[1777271588390,70.91,77597.13,0.0,1.0,0.0,0.0]
[1777271589396,70.91,77593.01,0.0,1.0,0.0,0.0]
[1777271590404,70.91,77591.98,0.0,1.0,0.0,0.0]
[1777271592154,70.91,77591.98,0.0,1.0,0.0,0.0]
[1777271591411,70.91,77595.35,0.0,1.0,0.0,0.0]
[1777271592276,70.91,77595.35,0.0,1.0,0.0,0.0]
[1777271592420,70.91,77601.25,0.0,1.0,0.0,0.0]
[1777271593427,70.91,77604.45,0.0,1.0,0.0,0.0]
[1777271594434,70.91,77609.55,0.0,1.0,0.0,0.0]
[1777271595441,70.91,77614.89,0.0,1.0,0.0,0.0]
[1777271597085,70.91,77614.89,0.0,1.0,0.0,0.0]
[1777271596448,70.91,77616.4,0.0,1.0,0.0,0.0]
[1777271597278,70.91,77616.4,0.0,1.0,0.0,0.0]
[1777271597395,70.91,77616.4,0.0,1.0,0.0,0.0]
[1777271597522,70.91,77616.4,0.0,1.0,0.0,0.0]
[1777271597600,70.91,77619.38,0.0,1.0,0.0,0.0]
[1777271599469,70.91,77626.64,0.0,1.0,0.0,0.0]
[1777271600476,70.91,77627.73,0.0,1.0,0.0,0.0]
[1777271601483,70.91,77631.73,0.0,1.0,0.0,0.0]
[1777271604368,70.91,77631.68,0.0,1.0,0.0,0.0]
[1777271604520,70.91,77631.68,0.0,1.0,0.0,0.0]
[1777271604736,70.91,77631.68,0.0,1.0,0.0,0.0]
[1777271604779,70.91,77631.68,0.0,1.0,0.0,0.0]
[1777271604868,70.91,77631.7,0.0,1.0,0.0,0.0]
[1777271605511,70.91,77633.55,0.0,1.0,0.0,0.0]
[1777271606518,70.91,77624.92,0.0,1.0,0.0,0.0]
[1777271607341,70.91,77624.92,0.0,1.0,0.0,0.0]
[1777271607522,70.91,77624.92,0.0,1.0,0.0,0.0]
[1777271607836,70.91,77624.92,0.0,1.0,0.0,0.0]
[1777271608021,70.91,77624.92,0.0,1.0,0.0,0.0]
[1777271608032,70.91,77620.81,0.0,1.0,0.0,0.0]
[1777271609540,70.91,77619.66,0.0,1.0,0.0,0.0]
[1777271610546,70.91,77612.08,0.0,1.0,0.0,0.0]
[1777271611553,70.91,77608.72,0.0,1.0,0.0,0.0]
[1777271612319,70.91,77608.72,0.0,1.0,0.0,0.0]
[1777271612527,70.91,77608.72,0.0,1.0,0.0,0.0]
[1777271612611,70.91,77608.72,0.0,1.0,0.0,0.0]
[1777271612774,70.91,77608.72,0.0,1.0,0.0,0.0]
[1777271612872,70.91,77606.36,0.0,1.0,0.0,0.0]
[1777271613568,70.91,77604.83,0.0,1.0,0.0,0.0]
[1777271614575,70.91,77603.84,0.0,1.0,0.0,0.0]
[1777271615582,70.91,77603.03,0.0,1.0,0.0,0.0]
[1777271618873,70.91,77603.27,0.0,1.0,0.0,0.0]
[1777271619024,70.91,77603.27,0.0,1.0,0.0,0.0]
[1777271619070,70.91,77603.27,0.0,1.0,0.0,0.0]
[1777271619099,70.91,77603.73,0.0,1.0,0.0,0.0]
[1777271619272,70.91,77603.73,0.0,1.0,0.0,0.0]
[1777271619610,70.91,77605.03,0.0,1.0,0.0,0.0]
[1777271620617,70.91,77603.77,0.0,1.0,0.0,0.0]
[1777271622631,70.91,77605.12,0.0,1.0,0.0,0.0]
[1777271624645,70.91,77610.56,0.0,1.0,0.0,0.0]
[1777271625652,70.91,77613.89,0.0,1.0,0.0,0.0]
[1777271626483,70.91,77613.89,0.0,1.0,0.0,0.0]
[1777271626524,70.91,77613.89,0.0,1.0,0.0,0.0]
[1777271627023,70.91,77617.23,0.0,1.0,0.0,0.0]
[1777271627346,70.91,77617.23,0.0,1.0,0.0,0.0]
[1777271627525,70.91,77617.23,0.0,1.0,0.0,0.0]
[1777271628673,70.91,77620.57,0.0,1.0,0.0,0.0]
[1777271629680,70.91,77625.18,0.0,1.0,0.0,0.0]
[1777271630328,70.91,77625.18,0.0,1.0,0.0,0.0]
[1777271630527,70.91,77625.18,0.0,1.0,0.0,0.0]
[1777271630621,70.91,77625.18,0.0,1.0,0.0,0.0]
[1777271630777,70.91,77625.18,0.0,1.0,0.0,0.0]
[1777271630785,70.91,77627.26,0.0,1.0,0.0,0.0]
[1777271631694,70.91,77627.81,0.0,1.0,0.0,0.0]
[1777271633708,70.91,77629.4,0.0,1.0,0.0,0.0]
[1777271634715,70.91,77627.95,0.0,1.0,0.0,0.0]
[1777271635317,70.91,77627.95,0.0,1.0,0.0,0.0]
[1777271635520,70.91,77627.95,0.0,1.0,0.0,0.0]
[1777271635652,70.91,77627.95,0.0,1.0,0.0,0.0]
[1777271635778,70.91,77627.95,0.0,1.0,0.0,0.0]
[1777271635873,70.91,77627.87,0.0,1.0,0.0,0.0]
[1777271638743,70.91,77626.69,0.0,1.0,0.0,0.0]
[1777271639469,70.91,77626.69,0.0,1.0,0.0,0.0]
[1777271639530,70.91,77626.69,0.0,1.0,0.0,0.0]
[1777271639797,70.91,77626.69,0.0,1.0,0.0,0.0]
[1777271640024,70.91,77626.69,0.0,1.0,0.0,0.0]
[1777271640098,70.91,77624.63,0.0,1.0,0.0,0.0]
[1777271641764,70.91,77622.15,0.0,1.0,0.0,0.0]
[1777271642771,70.91,77620.95,0.0,1.0,0.0,0.0]
[1777271643778,70.91,77624.24,0.0,1.0,0.0,0.0]
[1777271644230,70.91,77624.24,0.0,1.0,0.0,0.0]
[1777271644271,70.91,77624.24,0.0,1.0,0.0,0.0]
[1777271644690,70.91,77624.24,0.0,1.0,0.0,0.0]
[1777271644782,70.91,77624.24,0.0,1.0,0.0,0.0]
[1777271644785,70.91,77626.58,0.0,1.0,0.0,0.0]
[1777271645792,70.91,77627.68,0.0,1.0,0.0,0.0]
[1777271650965,70.91,77627.98,0.0,1.0,0.0,0.0]
[1777271651023,70.91,77627.98,0.0,1.0,0.0,0.0]
[1777271651164,70.91,77628.12,0.0,1.0,0.0,0.0]
[1777271651692,70.91,77628.12,0.0,1.0,0.0,0.0]
[1777271651773,70.91,77628.12,0.0,1.0,0.0,0.0]
[1777271651834,70.91,77624.05,0.0,1.0,0.0,0.0]
[1777271653219,70.91,77624.05,0.0,1.0,0.0,0.0]
[1777271652841,70.91,77619.25,0.0,1.0,0.0,0.0]
[1777271653276,70.91,77619.25,0.0,1.0,0.0,0.0]
[1777271653848,70.91,77615.01,0.0,1.0,0.0,0.0]
[1777271654863,70.91,77615.01,0.0,1.0,0.0,0.0]
[1777271655020,70.91,77615.01,0.0,1.0,0.0,0.0]
[1777271655120,70.91,77616.68,0.0,1.0,0.0,0.0]
[1777271655861,70.91,77618.07,0.0,1.0,0.0,0.0]
[1777271657560,70.91,77618.38,0.0,1.0,0.0,0.0]
[1777271657772,70.91,77618.38,0.0,1.0,0.0,0.0]
[1777271657876,70.91,77618.94,0.0,1.0,0.0,0.0]
[1777271659890,70.91,77622.18,0.0,1.0,0.0,0.0]
[1777271660664,70.91,77622.18,0.0,1.0,0.0,0.0]
[1777271660780,70.91,77622.18,0.0,1.0,0.0,0.0]
[1777271660897,70.91,77626.77,0.0,1.0,0.0,0.0]
[1777271661240,70.91,77626.77,0.0,1.0,0.0,0.0]
[1777271661269,70.91,77626.77,0.0,1.0,0.0,0.0]
[1777271661904,70.91,77632.87,0.0,1.0,0.0,0.0]
[1777271662954,70.91,77632.87,0.0,1.0,0.0,0.0]
[1777271663024,70.91,77632.87,0.0,1.0,0.0,0.0]
[1777271663123,70.91,77636.06,0.0,1.0,0.0,0.0]
[1777271663918,70.91,77633.71,0.0,1.0,0.0,0.0]
[1777271664925,70.91,77634.24,0.0,1.0,0.0,0.0]
[1777271665999,70.91,77634.24,0.0,1.0,0.0,0.0]
[1777271666019,70.91,77634.24,0.0,1.0,0.0,0.0]
[1777271666101,70.91,77634.93,0.0,1.0,0.0,0.0]
[1777271667946,70.91,77636.65,0.0,1.0,0.0,0.0]
[1777271669960,70.91,77637.14,0.0,1.0,0.0,0.0]
[1777271670967,70.91,77639.54,0.0,1.0,0.0,0.0]
[1777271671958,70.91,77639.54,0.0,1.0,0.0,0.0]
[1777271672023,70.91,77639.54,0.0,1.0,0.0,0.0]
[1777271672038,70.91,77639.12,0.0,1.0,0.0,0.0]
[1777271672981,70.91,77639.94,0.0,1.0,0.0,0.0]
[1777271673989,70.91,77640.69,0.0,1.0,0.0,0.0]
[1777271674996,70.91,77639.25,0.0,1.0,0.0,0.0]
[1777271676009,70.91,77634.7,0.0,1.0,0.0,0.0]
[1777271676429,70.91,77634.7,0.0,1.0,0.0,0.0]
[1777271677165,70.91,77634.7,0.0,1.0,0.0,0.0]
[1777271677010,70.91,77631.95,0.0,1.0,0.0,0.0]
[1777271677277,70.91,77631.95,0.0,1.0,0.0,0.0]
[1777271680039,70.91,77631.23,0.0,1.0,0.0,0.0]
[1777271681766,70.91,77631.25,0.0,1.0,0.0,0.0]
[1777271682026,70.91,77631.25,0.0,1.0,0.0,0.0]
[1777271683060,70.91,77630.63,0.0,1.0,0.0,0.0]
[1777271685074,70.91,77631.27,0.0,1.0,0.0,0.0]
[1777271686716,70.91,77631.01,0.0,1.0,0.0,0.0]
[1777271686776,70.91,77631.01,0.0,1.0,0.0,0.0]
[1777271687088,70.91,77630.07,0.0,1.0,0.0,0.0]
[1777271688098,70.91,77630.53,0.0,1.0,0.0,0.0]
[1777271689105,70.91,77627.8,0.0,1.0,0.0,0.0]
[1777271690112,70.91,77626.9,0.0,1.0,0.0,0.0]
[1777271691119,70.91,77628.37,0.0,1.0,0.0,0.0]
[1777271691705,70.91,77628.37,0.0,1.0,0.0,0.0]
[1777271691770,70.91,77628.37,0.0,1.0,0.0,0.0]
[1777271693133,70.91,77625.12,0.0,1.0,0.0,0.0]
[1777271695147,70.91,77626.22,0.0,1.0,0.0,0.0]
[1777271698061,70.91,77626.19,0.0,1.0,0.0,0.0]
[1777271698276,70.91,77626.15,0.0,1.0,0.0,0.0]
[1777271699175,70.91,77627.74,0.0,1.0,0.0,0.0]
[1777271700182,70.91,77628.76,0.0,1.0,0.0,0.0]
[1777271701198,70.91,77619.21,0.0,1.0,0.0,0.0]
[1777271702200,70.91,77595.79,0.0,1.0,0.0,0.0]
[1777271703207,70.91,77596.5,0.0,1.0,0.0,0.0]
[1777271704215,70.91,77604.49,0.0,1.0,0.0,0.0]
[1777271705222,70.91,77610.21,0.0,1.0,0.0,0.0]
[1777271706078,70.91,77610.21,0.0,1.0,0.0,0.0]
[1777271706229,70.91,77612.26,0.0,1.0,0.0,0.0]
[1777271706963,70.91,77612.26,0.0,1.0,0.0,0.0]
[1777271707021,70.91,77612.26,0.0,1.0,0.0,0.0]
[1777271707236,70.91,77610.54,0.0,1.0,0.0,0.0]
[1777271708243,70.91,77609.02,0.0,1.0,0.0,0.0]
[1777271709250,70.91,77608.16,0.0,1.0,0.0,0.0]
[1777271709798,70.91,77608.16,0.0,1.0,0.0,0.0]
[1777271710024,70.91,77608.16,0.0,1.0,0.0,0.0]
[1777271710257,70.91,77604.48,0.0,1.0,0.0,0.0]
[1777271711264,70.91,77602.6,0.0,1.0,0.0,0.0]
[1777271712272,70.91,77601.95,0.0,1.0,0.0,0.0]
[1777271714957,70.91,77601.71,0.0,1.0,0.0,0.0]
[1777271715021,70.91,77601.71,0.0,1.0,0.0,0.0]
[1777271715122,70.91,77599.86,0.0,1.0,0.0,0.0]
[1777271715293,70.91,77597.28,0.0,1.0,0.0,0.0]
[1777271716300,70.91,77596.79,0.0,1.0,0.0,0.0]
[1777271721335,70.91,77596.4,0.0,1.0,0.0,0.0]
[1777271723081,70.91,77605.19,0.0,1.0,0.0,0.0]
[1777271723345,70.91,77605.19,0.0,1.0,0.0,0.0]
[1777271723522,70.91,77605.19,0.0,1.0,0.0,0.0]
[1777271723622,70.91,77607.87,0.0,1.0,0.0,0.0]
[1777271726913,70.91,77607.45,0.0,1.0,0.0,0.0]
[1777271727024,70.91,77607.45,0.0,1.0,0.0,0.0]
[1777271727379,70.91,77609.73,0.0,1.0,0.0,0.0]
[1777271727525,70.91,77609.73,0.0,1.0,0.0,0.0]
[1777271729392,70.91,77618.74,0.0,1.0,0.0,0.0]
[1777271732675,70.91,77626.37,0.0,1.0,0.0,0.0]
[1777271732771,70.91,77626.37,0.0,1.0,0.0,0.0]
[1777271734656,70.91,77631.28,0.0,1.0,0.0,0.0]
[1777271734771,70.91,77631.28,0.0,1.0,0.0,0.0]
[1777271738127,70.91,77633.57,0.0,1.0,0.0,0.0]
[1777271738269,70.91,77633.57,0.0,1.0,0.0,0.0]
[1777271743904,70.91,77639.62,0.0,1.0,0.0,0.0]
[1777271745694,70.91,77639.57,0.0,1.0,0.0,0.0]
[1777271745775,70.91,77639.57,0.0,1.0,0.0,0.0]
[1777271751545,70.91,77645.52,0.0,1.0,0.0,0.0]
[1777271756581,70.91,77646.9,0.0,1.0,0.0,0.0]
[1777271761617,70.91,77649.28,0.0,1.0,0.0,0.0]
[1777271766651,70.91,77644.41,0.0,1.0,0.0,0.0]
[1777271771687,70.91,77645.0,0.0,1.0,0.0,0.0]
[1777271776722,70.91,77644.06,0.0,1.0,0.0,0.0]
[1777271781757,70.91,77644.0,0.0,1.0,0.0,0.0]
[1777271786792,70.91,77646.48,0.0,1.0,0.0,0.0]
[1777271791828,70.91,77643.13,0.0,1.0,0.0,0.0]
[1777271794849,70.91,77632.93,0.0,1.0,0.0,0.0]
[1777271795856,70.91,77618.04,0.0,1.0,0.0,0.0]
[1777271796863,70.91,77613.52,0.0,1.0,0.0,0.0]
[1777271798877,70.91,77602.62,0.0,1.0,0.0,0.0]
[1777271803912,70.91,77604.89,0.0,1.0,0.0,0.0]
[1777271808946,70.91,77621.19,0.0,1.0,0.0,0.0]
[1777271809953,70.91,77619.48,0.0,1.0,0.0,0.0]
[1777271814989,70.91,77623.01,0.0,1.0,0.0,0.0]
[1777271820024,70.91,77619.48,0.0,1.0,0.0,0.0]
[1777271825059,70.91,77611.9,0.0,1.0,0.0,0.0]
[1777271830093,70.91,77619.44,0.0,1.0,0.0,0.0]
[1777271835129,70.91,77615.54,0.0,1.0,0.0,0.0]
[1777271840164,70.91,77615.34,0.0,1.0,0.0,0.0]
[1777271845199,70.91,77616.57,0.0,1.0,0.0,0.0]
[1777271849232,70.91,77634.78,0.0,1.0,0.0,0.0]
[1777271851246,70.91,77638.9,0.0,1.0,0.0,0.0]
[1777271854267,70.91,77621.98,0.0,1.0,0.0,0.0]
[1777271856281,70.91,77623.62,0.0,1.0,0.0,0.0]
[1777271861316,70.91,77625.26,0.0,1.0,0.0,0.0]
[1777271866351,70.91,77625.66,0.0,1.0,0.0,0.0]
[1777271872393,70.91,77624.04,0.0,1.0,0.0,0.0]
[1777271877428,70.91,77625.03,0.0,1.0,0.0,0.0]
[1777271882464,70.91,77613.47,0.0,1.0,0.0,0.0]
[1777271887498,70.91,77613.34,0.0,1.0,0.0,0.0]
[1777271892536,70.91,77611.96,0.0,1.0,0.0,0.0]
[1777271897571,70.91,77619.23,0.0,1.0,0.0,0.0]
[1777271902612,70.91,77634.54,0.0,1.0,0.0,0.0]
[1777271903619,70.91,77641.51,0.0,1.0,0.0,0.0]
[1777271906640,70.91,77643.8,0.0,1.0,0.0,0.0]
[1777271909661,70.91,77653.98,0.0,1.0,0.0,0.0]
[1777271914696,70.91,77649.22,0.0,1.0,0.0,0.0]
[1777271919731,70.91,77658.8,0.0,1.0,0.0,0.0]
[1777271922965,70.91,77657.59,0.0,1.0,0.0,0.0]
[1777271923023,70.91,77657.59,0.0,1.0,0.0,0.0]
[1777271927692,70.91,77652.86,0.0,1.0,0.0,0.0]
[1777271927770,70.91,77652.86,0.0,1.0,0.0,0.0]
[1777271932831,70.91,77654.4,0.0,1.0,0.0,0.0]
[1777271935534,70.91,77655.45,0.0,1.0,0.0,0.0]
[1777271939225,70.91,77652.97,0.0,1.0,0.0,0.0]
[1777271939282,70.91,77652.97,0.0,1.0,0.0,0.0]
[1777271939366,70.91,77652.97,0.0,1.0,0.0,0.0]
[1777271939523,70.91,77653.64,0.0,1.0,0.0,0.0]
[1777271943899,70.91,77640.9,0.0,1.0,0.0,0.0]
[1777271945380,70.91,77640.9,0.0,1.0,0.0,0.0]
[1777271945443,70.91,77639.18,0.0,1.0,0.0,0.0]
[1777271945528,70.91,77639.18,0.0,1.0,0.0,0.0]
[1777271945535,70.91,77639.18,0.0,1.0,0.0,0.0]
[1777271945768,70.91,77639.18,0.0,1.0,0.0,0.0]
[1777271950070,70.91,77630.74,0.0,1.0,0.0,0.0]
[1777271950150,70.91,77630.74,0.0,1.0,0.0,0.0]
[1777271950271,70.91,77630.74,0.0,1.0,0.0,0.0]
[1777271955776,70.91,77628.4,0.0,1.0,0.0,0.0]
[1777271955894,70.91,77628.4,0.0,1.0,0.0,0.0]
[1777271956028,70.91,77628.4,0.0,1.0,0.0,0.0]
[1777271962028,70.91,77626.51,0.0,1.0,0.0,0.0]
[1777271964301,70.91,77627.99,0.0,1.0,0.0,0.0]
[1777271964521,70.91,77627.99,0.0,1.0,0.0,0.0]
[1777271964760,70.91,77628.01,0.0,1.0,0.0,0.0]
[1777271964769,70.91,77628.01,0.0,1.0,0.0,0.0]
[1777271970084,70.91,77618.46,0.0,1.0,0.0,0.0]
[1777271971354,70.91,77618.46,0.0,1.0,0.0,0.0]
[1777271971451,70.91,77618.46,0.0,1.0,0.0,0.0]
[1777271971529,70.91,77618.46,0.0,1.0,0.0,0.0]
[1777271971501,70.91,77613.22,0.0,1.0,0.0,0.0]
[1777271977135,70.91,77607.76,0.0,1.0,0.0,0.0]
[1777271982170,70.91,77607.89,0.0,1.0,0.0,0.0]
[1777271983986,70.91,77607.85,0.0,1.0,0.0,0.0]
[1777271984027,70.91,77607.85,0.0,1.0,0.0,0.0]
[1777271984396,70.91,77607.85,0.0,1.0,0.0,0.0]
[1777271984518,70.91,77607.85,0.0,1.0,0.0,0.0]
[1777271986198,70.91,77619.44,0.0,1.0,0.0,0.0]
[1777271990417,70.91,77619.64,0.0,1.0,0.0,0.0]
[1777271990529,70.91,77619.64,0.0,1.0,0.0,0.0]
[1777271991887,70.91,77615.46,0.0,1.0,0.0,0.0]
[1777271992021,70.91,77615.46,0.0,1.0,0.0,0.0]
[1777271997275,70.91,77612.33,0.0,1.0,0.0,0.0]
[1777272000833,70.91,77609.89,0.0,1.0,0.0,0.0]
[1777272000986,70.91,77609.89,0.0,1.0,0.0,0.0]
[1777272001022,70.91,77609.89,0.0,1.0,0.0,0.0]
[1777272003548,70.91,77608.09,0.0,1.0,0.0,0.0]
[1777272003775,70.91,77603.52,0.0,1.0,0.0,0.0]
[1777272003798,70.91,77603.52,0.0,1.0,0.0,0.0]
[1777272004022,70.91,77603.52,0.0,1.0,0.0,0.0]
[1777272008352,70.91,77605.19,0.0,1.0,0.0,0.0]
[1777272008523,70.91,77605.19,0.0,1.0,0.0,0.0]
[1777272008686,70.91,77605.84,0.0,1.0,0.0,0.0]
[1777272008770,70.91,77605.84,0.0,1.0,0.0,0.0]
[1777272014394,70.91,77612.76,0.0,1.0,0.0,0.0]
[1777272014839,70.91,77612.76,0.0,1.0,0.0,0.0]
[1777272015028,70.91,77612.76,0.0,1.0,0.0,0.0]
[1777272015081,70.91,77612.76,0.0,1.0,0.0,0.0]
[1777272015276,70.91,77612.76,0.0,1.0,0.0,0.0]
[1777272019499,70.91,77614.12,0.0,1.0,0.0,0.0]
[1777272019530,70.91,77614.12,0.0,1.0,0.0,0.0]
[1777272019670,70.91,77615.27,0.0,1.0,0.0,0.0]
[1777272019772,70.91,77615.27,0.0,1.0,0.0,0.0]
[1777272023458,70.91,77625.12,0.0,1.0,0.0,0.0]
[1777272024071,70.91,77625.12,0.0,1.0,0.0,0.0]
[1777272024176,70.91,77625.12,0.0,1.0,0.0,0.0]
[1777272024272,70.91,77625.12,0.0,1.0,0.0,0.0]
[1777272028577,70.91,77618.24,0.0,1.0,0.0,0.0]
[1777272028777,70.91,77618.48,0.0,1.0,0.0,0.0]
[1777272032150,70.91,77619.91,0.0,1.0,0.0,0.0]
[1777272032273,70.91,77619.91,0.0,1.0,0.0,0.0]
[1777272035223,70.91,77626.46,0.0,1.0,0.0,0.0]
[1777272035277,70.91,77626.46,0.0,1.0,0.0,0.0]
[1777272038563,70.91,77638.46,0.0,1.0,0.0,0.0]
[1777272039144,70.91,77638.46,0.0,1.0,0.0,0.0]
[1777272039270,70.91,77638.46,0.0,1.0,0.0,0.0]
[1777272039340,70.91,77638.46,0.0,1.0,0.0,0.0]
[1777272039526,70.91,77638.46,0.0,1.0,0.0,0.0]
[1777272043599,70.91,77648.05,0.0,1.0,0.0,0.0]
[1777272045080,70.91,77649.88,0.0,1.0,0.0,0.0]
[1777272045274,70.91,77649.88,0.0,1.0,0.0,0.0]
[1777272045434,70.91,77649.88,0.0,1.0,0.0,0.0]
[1777272045530,70.91,77649.88,0.0,1.0,0.0,0.0]
[1777272045613,70.91,77649.9,0.0,1.0,0.0,0.0]
[1777272046620,70.91,77650.73,0.0,1.0,0.0,0.0]
[1777272047627,70.91,77647.05,0.0,1.0,0.0,0.0]
[1777272049062,70.91,77647.05,0.0,1.0,0.0,0.0]
[1777272049273,70.91,77647.05,0.0,1.0,0.0,0.0]
[1777272053186,70.91,77646.33,0.0,1.0,0.0,0.0]
[1777272053276,70.91,77646.33,0.0,1.0,0.0,0.0]
[1777272053347,70.91,77646.44,0.0,1.0,0.0,0.0]
[1777272053669,70.91,77647.47,0.0,1.0,0.0,0.0]
[1777272054676,70.91,77648.24,0.0,1.0,0.0,0.0]
[1777272055788,70.91,77648.24,0.0,1.0,0.0,0.0]
[1777272056020,70.91,77648.24,0.0,1.0,0.0,0.0]
[1777272056112,70.91,77648.95,0.0,1.0,0.0,0.0]
[1777272062733,70.91,77647.7,0.0,1.0,0.0,0.0]
[1777272063740,70.91,77638.41,0.0,1.0,0.0,0.0]
[1777272065635,70.91,77638.41,0.0,1.0,0.0,0.0]
[1777272064747,70.91,77628.58,0.0,1.0,0.0,0.0]
[1777272065772,70.91,77628.58,0.0,1.0,0.0,0.0]
[1777272066090,70.91,77628.58,0.0,1.0,0.0,0.0]
[1777272066272,70.91,77628.58,0.0,1.0,0.0,0.0]
[1777272066371,70.91,77627.03,0.0,1.0,0.0,0.0]
[1777272068775,70.91,77626.21,0.0,1.0,0.0,0.0]
[1777272073810,70.91,77626.69,0.0,1.0,0.0,0.0]
[1777272074818,70.91,77627.67,0.0,1.0,0.0,0.0]
[1777272075823,70.91,77626.6,0.0,1.0,0.0,0.0]
[1777272077455,70.91,77626.6,0.0,1.0,0.0,0.0]
[1777272077534,70.91,77626.6,0.0,1.0,0.0,0.0]
[1777272077557,70.91,77626.76,0.0,1.0,0.0,0.0]
[1777272077702,70.91,77626.76,0.0,1.0,0.0,0.0]
[1777272077771,70.91,77626.76,0.0,1.0,0.0,0.0]
[1777272082873,70.91,77626.75,0.0,1.0,0.0,0.0]
[1777272083880,70.91,77627.72,0.0,1.0,0.0,0.0]
[1777272084891,70.91,77627.72,0.0,1.0,0.0,0.0]
[1777272085029,70.91,77627.72,0.0,1.0,0.0,0.0]
[1777272085062,70.91,77627.72,0.0,1.0,0.0,0.0]
[1777272085271,70.91,77627.72,0.0,1.0,0.0,0.0]
[1777272085367,70.91,77627.76,0.0,1.0,0.0,0.0]
[1777272089790,70.91,77628.09,0.0,1.0,0.0,0.0]
[1777272089977,70.91,77628.09,0.0,1.0,0.0,0.0]
[1777272090023,70.91,77628.09,0.0,1.0,0.0,0.0]
[1777272090115,70.91,77629.56,0.0,1.0,0.0,0.0]
[1777272090929,70.91,77630.17,0.0,1.0,0.0,0.0]
[1777272091935,70.91,77631.14,0.0,1.0,0.0,0.0]
[1777272096971,70.91,77631.13,0.0,1.0,0.0,0.0]
[1777272098200,70.91,77631.13,0.0,1.0,0.0,0.0]
[1777272098277,70.91,77631.13,0.0,1.0,0.0,0.0]
[1777272098354,70.91,77630.21,0.0,1.0,0.0,0.0]
[1777272098856,70.91,77630.21,0.0,1.0,0.0,0.0]
[1777272099021,70.91,77630.21,0.0,1.0,0.0,0.0]
[1777272099084,70.91,77631.63,0.0,1.0,0.0,0.0]
[1777272100999,70.91,77629.88,0.0,1.0,0.0,0.0]
[1777272101960,70.91,77629.88,0.0,1.0,0.0,0.0]
[1777272102022,70.91,77629.88,0.0,1.0,0.0,0.0]
[1777272102582,70.91,77629.88,0.0,1.0,0.0,0.0]
[1777272102683,70.91,77625.35,0.0,1.0,0.0,0.0]
[1777272102770,70.91,77625.35,0.0,1.0,0.0,0.0]
[1777272103014,70.91,77625.64,0.0,1.0,0.0,0.0]
[1777272109451,70.91,77625.19,0.0,1.0,0.0,0.0]
[1777272109524,70.91,77625.19,0.0,1.0,0.0,0.0]
[1777272114649,70.91,77624.92,0.0,1.0,0.0,0.0]
[1777272114683,70.91,77626.26,0.0,1.0,0.0,0.0]
[1777272114710,70.91,77626.26,0.0,1.0,0.0,0.0]
[1777272114770,70.91,77626.26,0.0,1.0,0.0,0.0]
[1777272115097,70.91,77623.95,0.0,1.0,0.0,0.0]
[1777272116104,70.91,77624.63,0.0,1.0,0.0,0.0]
[1777272118731,70.91,77624.44,0.0,1.0,0.0,0.0]
[1777272118775,70.91,77624.44,0.0,1.0,0.0,0.0]
[1777272119662,70.91,77624.44,0.0,1.0,0.0,0.0]
[1777272119125,70.91,77625.43,0.0,1.0,0.0,0.0]
[1777272119776,70.91,77625.43,0.0,1.0,0.0,0.0]
[1777272120132,70.91,77624.42,0.0,1.0,0.0,0.0]
[1777272122523,70.91,77624.42,0.0,1.0,0.0,0.0]
[1777272122549,70.91,77625.2,0.0,1.0,0.0,0.0]
[1777272122774,70.91,77625.2,0.0,1.0,0.0,0.0]
[1777272123152,70.91,77624.31,0.0,1.0,0.0,0.0]
[1777272124160,70.91,77625.16,0.0,1.0,0.0,0.0]
[1777272125167,70.91,77630.67,0.0,1.0,0.0,0.0]
[1777272127452,70.91,77631.01,0.0,1.0,0.0,0.0]
[1777272127527,70.91,77631.01,0.0,1.0,0.0,0.0]
[1777272127611,70.91,77631.7,0.0,1.0,0.0,0.0]
[1777272130202,70.91,77630.79,0.0,1.0,0.0,0.0]
[1777272132217,70.91,77629.98,0.0,1.0,0.0,0.0]
[1777272133986,70.91,77629.84,0.0,1.0,0.0,0.0]
[1777272134023,70.91,77629.84,0.0,1.0,0.0,0.0]
[1777272134227,70.91,77629.84,0.0,1.0,0.0,0.0]
[1777272134273,70.91,77629.84,0.0,1.0,0.0,0.0]
[1777272134323,70.91,77628.7,0.0,1.0,0.0,0.0]
[1777272135237,70.91,77630.02,0.0,1.0,0.0,0.0]
[1777272136245,70.91,77627.62,0.0,1.0,0.0,0.0]
[1777272137251,70.91,77625.96,0.0,1.0,0.0,0.0]
[1777272137724,70.91,77625.96,0.0,1.0,0.0,0.0]
[1777272137771,70.91,77625.96,0.0,1.0,0.0,0.0]
[1777272138259,70.91,77625.3,0.0,1.0,0.0,0.0]
[1777272138767,70.91,77625.3,0.0,1.0,0.0,0.0]
[1777272139025,70.91,77625.3,0.0,1.0,0.0,0.0]
[1777272139266,70.91,77629.0,0.0,1.0,0.0,0.0]
[1777272144301,70.91,77628.8,0.0,1.0,0.0,0.0]
[1777272147322,70.91,77629.38,0.0,1.0,0.0,0.0]
[1777272149928,70.91,77629.38,0.0,1.0,0.0,0.0]
[1777272150023,70.91,77629.38,0.0,1.0,0.0,0.0]
[1777272152357,70.91,77628.34,0.0,1.0,0.0,0.0]
[1777272153364,70.91,77629.46,0.0,1.0,0.0,0.0]
[1777272158399,70.91,77629.77,0.0,1.0,0.0,0.0]
[1777272159799,70.91,77629.63,0.0,1.0,0.0,0.0]
[1777272160021,70.91,77629.63,0.0,1.0,0.0,0.0]
[1777272160132,70.91,77629.63,0.0,1.0,0.0,0.0]
[1777272160274,70.91,77629.63,0.0,1.0,0.0,0.0]
[1777272160413,70.91,77629.66,0.0,1.0,0.0,0.0]
[1777272163433,70.91,77633.91,0.0,1.0,0.0,0.0]
[1777272164441,70.91,77634.77,0.0,1.0,0.0,0.0]
[1777272173503,70.91,77635.17,0.0,1.0,0.0,0.0]
[1777272174470,70.91,77635.17,0.0,1.0,0.0,0.0]
[1777272174528,70.91,77635.17,0.0,1.0,0.0,0.0]
[1777272174539,70.91,77635.17,0.0,1.0,0.0,0.0]
[1777272174965,70.91,77635.17,0.0,1.0,0.0,0.0]
[1777272175020,70.91,77635.17,0.0,1.0,0.0,0.0]
[1777272178491,70.91,77634.94,0.0,1.0,0.0,0.0]
[1777272178527,70.91,77634.94,0.0,1.0,0.0,0.0]
[1777272178633,70.91,77634.94,0.0,1.0,0.0,0.0]
[1777272178728,70.91,77625.53,0.0,1.0,0.0,0.0]
[1777272179546,70.91,77623.51,0.0,1.0,0.0,0.0]
[1777272180552,70.91,77623.71,0.0,1.0,0.0,0.0]
[1777272181560,70.91,77622.55,0.0,1.0,0.0,0.0]
[1777272181903,70.91,77622.55,0.0,1.0,0.0,0.0]
[1777272182022,70.91,77622.55,0.0,1.0,0.0,0.0]
[1777272182567,70.91,77621.92,0.0,1.0,0.0,0.0]
[1777272183429,70.91,77621.92,0.0,1.0,0.0,0.0]
[1777272183524,70.91,77621.92,0.0,1.0,0.0,0.0]
[1777272183574,70.91,77622.83,0.0,1.0,0.0,0.0]
[1777272184581,70.91,77624.49,0.0,1.0,0.0,0.0]
[1777272185275,70.91,77624.49,0.0,1.0,0.0,0.0]
[1777272185524,70.91,77624.49,0.0,1.0,0.0,0.0]
[1777272185588,70.91,77626.63,0.0,1.0,0.0,0.0]
[1777272187602,70.91,77627.1,0.0,1.0,0.0,0.0]
[1777272189529,70.91,77627.27,0.0,1.0,0.0,0.0]
[1777272189773,70.91,77627.27,0.0,1.0,0.0,0.0]
[1777272189615,70.91,77625.98,0.0,1.0,0.0,0.0]
[1777272190623,70.91,77625.31,0.0,1.0,0.0,0.0]
[1777272193773,70.91,77625.33,0.0,1.0,0.0,0.0]
[1777272193645,70.91,77624.58,0.0,1.0,0.0,0.0]
[1777272194023,70.91,77624.58,0.0,1.0,0.0,0.0]
[1777272194653,70.91,77625.5,0.0,1.0,0.0,0.0]
[1777272201703,70.91,77624.71,0.0,1.0,0.0,0.0]
[1777272202772,70.91,77624.71,0.0,1.0,0.0,0.0]
[1777272202710,70.91,77623.86,0.0,1.0,0.0,0.0]
[1777272203616,70.91,77623.86,0.0,1.0,0.0,0.0]
[1777272203772,70.91,77623.86,0.0,1.0,0.0,0.0]
[1777272203717,70.91,77623.48,0.0,1.0,0.0,0.0]
[1777272204724,70.91,77623.02,0.0,1.0,0.0,0.0]
[1777272206737,70.91,77623.66,0.0,1.0,0.0,0.0]
[1777272207745,70.91,77624.48,0.0,1.0,0.0,0.0]
[1777272211773,70.91,77627.9,0.0,1.0,0.0,0.0]
[1777272212314,70.91,77627.9,0.0,1.0,0.0,0.0]
[1777272212523,70.91,77627.9,0.0,1.0,0.0,0.0]
[1777272212780,70.91,77627.27,0.0,1.0,0.0,0.0]
[1777272213787,70.91,77628.7,0.0,1.0,0.0,0.0]
[1777272214794,70.91,77629.33,0.0,1.0,0.0,0.0]
[1777272215801,70.91,77629.84,0.0,1.0,0.0,0.0]
[1777272215843,70.91,77629.84,0.0,1.0,0.0,0.0]
[1777272216021,70.91,77629.84,0.0,1.0,0.0,0.0]
[1777272216808,70.91,77632.56,0.0,1.0,0.0,0.0]
[1777272218634,70.91,77633.64,0.0,1.0,0.0,0.0]
[1777272224892,70.91,77633.78,0.0,1.0,0.0,0.0]
[1777272225506,70.91,77633.78,0.0,1.0,0.0,0.0]
[1777272225526,70.91,77633.78,0.0,1.0,0.0,0.0]
[1777272225627,70.91,77632.97,0.0,1.0,0.0,0.0]
[1777272227523,70.91,77633.31,0.0,1.0,0.0,0.0]
[1777272227625,70.91,77633.26,0.0,1.0,0.0,0.0]
[1777272232569,70.91,77633.23,0.0,1.0,0.0,0.0]
[1777272232771,70.91,77633.23,0.0,1.0,0.0,0.0]
[1777272236990,70.91,77633.96,0.0,1.0,0.0,0.0]
[1777272237021,70.91,77633.96,0.0,1.0,0.0,0.0]
[1777272238925,70.91,77633.46,0.0,1.0,0.0,0.0]
[1777272239019,70.91,77633.46,0.0,1.0,0.0,0.0]
[1777272242921,70.91,77632.06,0.0,1.0,0.0,0.0]
[1777272243020,70.91,77632.06,0.0,1.0,0.0,0.0]
[1777272245394,70.91,77633.39,0.0,1.0,0.0,0.0]
[1777272245523,70.91,77633.39,0.0,1.0,0.0,0.0]
[1777272249630,70.91,77629.32,0.0,1.0,0.0,0.0]
[1777272249769,70.91,77629.32,0.0,1.0,0.0,0.0]
[1777272251065,70.91,77630.36,0.0,1.0,0.0,0.0]
[1777272251270,70.91,77630.36,0.0,1.0,0.0,0.0]
[1777272254522,70.91,77630.54,0.0,1.0,0.0,0.0]
[1777272254776,70.91,77630.54,0.0,1.0,0.0,0.0]
[1777272258449,70.91,77632.73,0.0,1.0,0.0,0.0]
[1777272259458,70.91,77632.84,0.0,1.0,0.0,0.0]
[1777272259523,70.91,77632.84,0.0,1.0,0.0,0.0]
[1777272265156,70.91,77633.02,0.0,1.0,0.0,0.0]
[1777272270192,70.91,77634.12,0.0,1.0,0.0,0.0]
[1777272276234,70.91,77633.13,0.0,1.0,0.0,0.0]
[1777272282277,70.91,77634.0,0.0,1.0,0.0,0.0]
[1777272287312,70.91,77633.99,0.0,1.0,0.0,0.0]
[1777272292347,70.91,77634.38,0.0,1.0,0.0,0.0]
[1777272299395,70.91,77634.96,0.0,1.0,0.0,0.0]
[1777272304430,70.91,77627.48,0.0,1.0,0.0,0.0]
[1777272309466,70.91,77632.25,0.0,1.0,0.0,0.0]
[1777272314501,70.91,77631.06,0.0,1.0,0.0,0.0]
[1777272319536,70.91,77638.14,0.0,1.0,0.0,0.0]
[1777272321549,70.91,77644.71,0.0,1.0,0.0,0.0]
[1777272326585,70.91,77648.11,0.0,1.0,0.0,0.0]
[1777272331620,70.91,77652.32,0.0,1.0,0.0,0.0]
[1777272335647,70.91,77638.62,0.0,1.0,0.0,0.0]
[1777272336655,70.91,77638.99,0.0,1.0,0.0,0.0]
[1777272341690,70.91,77640.75,0.0,1.0,0.0,0.0]
[1777272346724,70.91,77639.94,0.0,1.0,0.0,0.0]
[1777272351759,70.91,77641.74,0.0,1.0,0.0,0.0]
[1777272353774,70.91,77652.31,0.0,1.0,0.0,0.0]
[1777272355788,70.91,77656.8,0.0,1.0,0.0,0.0]
[1777272359637,70.91,77659.16,0.0,1.0,0.0,0.0]
[1777272359770,70.91,77659.16,0.0,1.0,0.0,0.0]
[1777272361833,70.91,77668.51,0.0,1.0,0.0,0.0]
[1777272363844,70.91,77673.29,0.0,1.0,0.0,0.0]
[1777272366910,70.91,77671.84,0.0,1.0,0.0,0.0]
[1777272367025,70.91,77671.92,0.0,1.0,0.0,0.0]
[1777272372907,70.91,77671.9,0.0,1.0,0.0,0.0]
[1777272377942,70.91,77672.5,0.0,1.0,0.0,0.0]
[1777272381970,70.91,77683.05,0.0,1.0,0.0,0.0]
[1777272383519,70.91,77682.94,0.0,1.0,0.0,0.0]
[1777272387870,70.91,77685.75,0.0,1.0,0.0,0.0]
[1777272388025,70.91,77686.09,0.0,1.0,0.0,0.0]
[1777272390875,70.91,77686.03,0.0,1.0,0.0,0.0]
[1777272391019,70.91,77686.1,0.0,1.0,0.0,0.0]
[1777272392043,70.91,77698.65,0.0,1.0,0.0,0.0]
[1777272393050,70.91,77701.97,0.0,1.0,0.0,0.0]
[1777272395070,70.91,77711.34,0.0,1.0,0.0,0.0]
[1777272396076,70.91,77722.42,0.0,1.0,0.0,0.0]
[1777272397083,70.91,77734.17,0.0,1.0,0.0,0.0]
[1777272398091,70.91,77734.32,0.0,1.0,0.0,0.0]
[1777272400106,70.91,77722.21,0.0,1.0,0.0,0.0]
[1777272402119,70.91,77710.96,0.0,1.0,0.0,0.0]
[1777272407154,70.91,77702.24,0.0,1.0,0.0,0.0]
[1777272409156,70.91,77702.42,0.0,1.0,0.0,0.0]
[1777272409276,70.91,77702.42,0.0,1.0,0.0,0.0]
[1777272411505,70.91,77701.59,0.0,1.0,0.0,0.0]
[1777272411525,70.91,77701.59,0.0,1.0,0.0,0.0]
[1777272417300,70.91,77705.08,0.0,1.0,0.0,0.0]
[1777272417401,70.91,77705.08,0.0,1.0,0.0,0.0]
[1777272417520,70.91,77705.08,0.0,1.0,0.0,0.0]
[1777272419697,70.91,77706.21,0.0,1.0,0.0,0.0]
[1777272419773,70.91,77706.21,0.0,1.0,0.0,0.0]
[1777272420088,70.91,77708.41,0.0,1.0,0.0,0.0]
[1777272420277,70.91,77708.41,0.0,1.0,0.0,0.0]
[1777272426287,70.91,77707.74,0.0,1.0,0.0,0.0]
[1777272429217,70.91,77705.78,0.0,1.0,0.0,0.0]
[1777272429277,70.91,77705.78,0.0,1.0,0.0,0.0]
[1777272430204,70.91,77705.94,0.0,1.0,0.0,0.0]
[1777272430274,70.91,77705.94,0.0,1.0,0.0,0.0]
[1777272436358,70.91,77709.37,0.0,1.0,0.0,0.0]
[1777272437258,70.91,77709.37,0.0,1.0,0.0,0.0]
[1777272437277,70.91,77709.37,0.0,1.0,0.0,0.0]
[1777272437497,70.91,77709.37,0.0,1.0,0.0,0.0]
[1777272437532,70.91,77709.37,0.0,1.0,0.0,0.0]
[1777272443408,70.91,77691.26,0.0,1.0,0.0,0.0]
[1777272444415,70.91,77686.11,0.0,1.0,0.0,0.0]
[1777272445397,70.91,77686.11,0.0,1.0,0.0,0.0]
[1777272445524,70.91,77686.11,0.0,1.0,0.0,0.0]
[1777272445998,70.91,77686.11,0.0,1.0,0.0,0.0]
[1777272446025,70.91,77686.11,0.0,1.0,0.0,0.0]
[1777272451464,70.91,77678.79,0.0,1.0,0.0,0.0]
[1777272453347,70.91,77679.15,0.0,1.0,0.0,0.0]
[1777272453523,70.91,77679.15,0.0,1.0,0.0,0.0]
[1777272453691,70.91,77679.15,0.0,1.0,0.0,0.0]
[1777272453772,70.91,77679.15,0.0,1.0,0.0,0.0]
[1777272459520,70.91,77679.33,0.0,1.0,0.0,0.0]
[1777272464172,70.91,77683.59,0.0,1.0,0.0,0.0]
[1777272464274,70.91,77683.59,0.0,1.0,0.0,0.0]
[1777272464835,70.91,77683.59,0.0,1.0,0.0,0.0]
[1777272465020,70.91,77683.59,0.0,1.0,0.0,0.0]
[1777272470596,70.91,77683.94,0.0,1.0,0.0,0.0]
[1777272471707,70.91,77683.94,0.0,1.0,0.0,0.0]
[1777272471774,70.91,77683.94,0.0,1.0,0.0,0.0]
[1777272472113,70.91,77684.04,0.0,1.0,0.0,0.0]
[1777272472273,70.91,77684.04,0.0,1.0,0.0,0.0]
[1777272478026,70.91,77683.7,0.0,1.0,0.0,0.0]
[1777272478276,70.91,77682.88,0.0,1.0,0.0,0.0]
[1777272478326,70.91,77682.88,0.0,1.0,0.0,0.0]
[1777272478527,70.91,77682.88,0.0,1.0,0.0,0.0]
[1777272485702,70.91,77682.41,0.0,1.0,0.0,0.0]
[1777272490506,70.91,77682.51,0.0,1.0,0.0,0.0]
[1777272490529,70.91,77682.51,0.0,1.0,0.0,0.0]
[1777272490553,70.91,77682.51,0.0,1.0,0.0,0.0]
[1777272490770,70.91,77682.51,0.0,1.0,0.0,0.0]
[1777272496797,70.91,77681.74,0.0,1.0,0.0,0.0]
[1777272497793,70.91,77673.14,0.0,1.0,0.0,0.0]
[1777272498173,70.91,77673.14,0.0,1.0,0.0,0.0]
[1777272498263,70.91,77673.14,0.0,1.0,0.0,0.0]
[1777272498272,70.91,77673.14,0.0,1.0,0.0,0.0]
[1777272498528,70.91,77673.14,0.0,1.0,0.0,0.0]
[1777272498800,70.91,77674.32,0.0,1.0,0.0,0.0]
[1777272503835,70.91,77673.98,0.0,1.0,0.0,0.0]
[1777272507880,70.91,77657.07,0.0,1.0,0.0,0.0]
[1777272509894,70.91,77654.43,0.0,1.0,0.0,0.0]
[1777272514242,70.91,77654.12,0.0,1.0,0.0,0.0]
[1777272514275,70.91,77654.12,0.0,1.0,0.0,0.0]
[1777272514530,70.91,77654.12,0.0,1.0,0.0,0.0]
[1777272514771,70.91,77654.12,0.0,1.0,0.0,0.0]
[1777272519652,70.91,77648.86,0.0,1.0,0.0,0.0]
[1777272519774,70.91,77648.86,0.0,1.0,0.0,0.0]
[1777272520042,70.91,77648.86,0.0,1.0,0.0,0.0]
[1777272520270,70.91,77648.13,0.0,1.0,0.0,0.0]
[1777272524999,70.91,77658.24,0.0,1.0,0.0,0.0]
[1777272526006,70.91,77667.03,0.0,1.0,0.0,0.0]
[1777272526678,70.91,77667.03,0.0,1.0,0.0,0.0]
[1777272526772,70.91,77667.03,0.0,1.0,0.0,0.0]
[1777272527013,70.91,77668.38,0.0,1.0,0.0,0.0]
[1777272527199,70.91,77668.38,0.0,1.0,0.0,0.0]
[1777272527273,70.91,77668.38,0.0,1.0,0.0,0.0]
[1777272528020,70.91,77669.65,0.0,1.0,0.0,0.0]
[1777272529517,70.91,77668.26,0.0,1.0,0.0,0.0]
[1777272531068,70.91,77668.94,0.0,1.0,0.0,0.0]
[1777272531271,70.91,77668.08,0.0,1.0,0.0,0.0]
[1777272535071,70.91,77671.28,0.0,1.0,0.0,0.0]
[1777272535280,70.91,77673.25,0.0,1.0,0.0,0.0]
[1777272535305,70.91,77673.25,0.0,1.0,0.0,0.0]
[1777272535522,70.91,77673.25,0.0,1.0,0.0,0.0]
[1777272540311,70.91,77673.58,0.0,1.0,0.0,0.0]
[1777272540524,70.91,77673.58,0.0,1.0,0.0,0.0]
[1777272540658,70.91,77673.58,0.0,1.0,0.0,0.0]
[1777272540772,70.91,77673.58,0.0,1.0,0.0,0.0]
[1777272546059,70.91,77682.28,0.0,1.0,0.0,0.0]
[1777272546273,70.91,77683.29,0.0,1.0,0.0,0.0]
[1777272546421,70.91,77683.29,0.0,1.0,0.0,0.0]
[1777272546515,70.91,77683.29,0.0,1.0,0.0,0.0]
[1777272548160,70.91,77699.28,0.0,1.0,0.0,0.0]
[1777272549950,70.91,77699.28,0.0,1.0,0.0,0.0]
[1777272550028,70.91,77699.28,0.0,1.0,0.0,0.0]
[1777272550047,70.91,77698.26,0.0,1.0,0.0,0.0]
[1777272550363,70.91,77698.26,0.0,1.0,0.0,0.0]
[1777272550527,70.91,77698.26,0.0,1.0,0.0,0.0]
[1777272556217,70.91,77695.48,0.0,1.0,0.0,0.0]
[1777272562259,70.91,77696.23,0.0,1.0,0.0,0.0]
[1777272564951,70.91,77696.84,0.0,1.0,0.0,0.0]
[1777272565023,70.91,77696.84,0.0,1.0,0.0,0.0]
[1777272565296,70.91,77697.45,0.0,1.0,0.0,0.0]
[1777272565530,70.91,77697.45,0.0,1.0,0.0,0.0]
[1777272571322,70.91,77697.71,0.0,1.0,0.0,0.0]
[1777272576357,70.91,77713.25,0.0,1.0,0.0,0.0]
[1777272577787,70.91,77713.25,0.0,1.0,0.0,0.0]
[1777272578023,70.91,77713.25,0.0,1.0,0.0,0.0]
[1777272578123,70.91,77717.88,0.0,1.0,0.0,0.0]
[1777272578383,70.91,77717.88,0.0,1.0,0.0,0.0]
[1777272578520,70.91,77717.88,0.0,1.0,0.0,0.0]
[1777272578621,70.91,77718.8,0.0,1.0,0.0,0.0]
[1777272580385,70.91,77716.93,0.0,1.0,0.0,0.0]
[1777272581391,70.91,77717.78,0.0,1.0,0.0,0.0]
[1777272582399,70.91,77720.22,0.0,1.0,0.0,0.0]
[1777272584413,70.91,77718.96,0.0,1.0,0.0,0.0]
[1777272585420,70.91,77719.51,0.0,1.0,0.0,0.0]
[1777272586227,70.91,77719.51,0.0,1.0,0.0,0.0]
[1777272586274,70.91,77719.51,0.0,1.0,0.0,0.0]
[1777272586427,70.91,77719.04,0.0,1.0,0.0,0.0]
[1777272588821,70.91,77718.72,0.0,1.0,0.0,0.0]
[1777272589025,70.91,77718.72,0.0,1.0,0.0,0.0]
[1777272589106,70.91,77713.62,0.0,1.0,0.0,0.0]
[1777272589448,70.91,77714.78,0.0,1.0,0.0,0.0]
[1777272590770,70.91,77714.78,0.0,1.0,0.0,0.0]
[1777272591021,70.91,77714.78,0.0,1.0,0.0,0.0]
[1777272591024,70.91,77718.73,0.0,1.0,0.0,0.0]
[1777272591766,70.91,77718.73,0.0,1.0,0.0,0.0]
[1777272592019,70.91,77718.73,0.0,1.0,0.0,0.0]
[1777272592119,70.91,77720.03,0.0,1.0,0.0,0.0]
[1777272592469,70.91,77719.22,0.0,1.0,0.0,0.0]
[1777272593475,70.91,77720.87,0.0,1.0,0.0,0.0]
[1777272594483,70.91,77721.7,0.0,1.0,0.0,0.0]
[1777272595950,70.91,77721.7,0.0,1.0,0.0,0.0]
[1777272596021,70.91,77721.7,0.0,1.0,0.0,0.0]
[1777272596051,70.91,77723.75,0.0,1.0,0.0,0.0]
[1777272596497,70.91,77724.44,0.0,1.0,0.0,0.0]
[1777272597504,70.91,77725.38,0.0,1.0,0.0,0.0]
[1777272598217,70.91,77725.38,0.0,1.0,0.0,0.0]
[1777272598272,70.91,77725.38,0.0,1.0,0.0,0.0]
[1777272598512,70.91,77727.7,0.0,1.0,0.0,0.0]
[1777272599518,70.91,77728.47,0.0,1.0,0.0,0.0]
[1777272601533,70.91,77725.2,0.0,1.0,0.0,0.0]
[1777272602614,70.91,77714.01,0.0,1.0,0.0,0.0]
[1777272603822,70.91,77714.01,0.0,1.0,0.0,0.0]
[1777272604020,70.91,77714.01,0.0,1.0,0.0,0.0]
[1777272604122,70.91,77710.64,0.0,1.0,0.0,0.0]
[1777272604554,70.91,77712.09,0.0,1.0,0.0,0.0]
[1777272605561,70.91,77712.95,0.0,1.0,0.0,0.0]
[1777272606568,70.91,77713.61,0.0,1.0,0.0,0.0]
[1777272607216,70.91,77713.61,0.0,1.0,0.0,0.0]
[1777272607276,70.91,77713.61,0.0,1.0,0.0,0.0]
[1777272607961,70.91,77713.61,0.0,1.0,0.0,0.0]
[1777272608019,70.91,77713.61,0.0,1.0,0.0,0.0]
[1777272608062,70.91,77714.07,0.0,1.0,0.0,0.0]
[1777272608582,70.91,77716.43,0.0,1.0,0.0,0.0]
[1777272612611,70.91,77714.54,0.0,1.0,0.0,0.0]
[1777272613668,70.91,77714.54,0.0,1.0,0.0,0.0]
[1777272613771,70.91,77714.54,0.0,1.0,0.0,0.0]
[1777272619133,70.91,77714.7,0.0,1.0,0.0,0.0]
[1777272619209,70.91,77714.7,0.0,1.0,0.0,0.0]
[1777272619275,70.91,77714.7,0.0,1.0,0.0,0.0]
[1777272619490,70.91,77714.7,0.0,1.0,0.0,0.0]
[1777272619523,70.91,77714.7,0.0,1.0,0.0,0.0]
[1777272619660,70.91,77714.94,0.0,1.0,0.0,0.0]
[1777272624695,70.91,77714.75,0.0,1.0,0.0,0.0]
[1777272626681,70.91,77714.83,0.0,1.0,0.0,0.0]
[1777272626774,70.91,77714.83,0.0,1.0,0.0,0.0]
[1777272627141,70.91,77714.83,0.0,1.0,0.0,0.0]
[1777272626782,70.91,77718.34,0.0,1.0,0.0,0.0]
[1777272627273,70.91,77718.34,0.0,1.0,0.0,0.0]
[1777272627716,70.91,77719.69,0.0,1.0,0.0,0.0]
[1777272631743,70.91,77719.65,0.0,1.0,0.0,0.0]
[1777272633762,70.91,77719.65,0.0,1.0,0.0,0.0]
[1777272633770,70.91,77719.65,0.0,1.0,0.0,0.0]
[1777272633936,70.91,77719.68,0.0,1.0,0.0,0.0]
[1777272634325,70.91,77719.68,0.0,1.0,0.0,0.0]
[1777272634522,70.91,77719.68,0.0,1.0,0.0,0.0]
[1777272635772,70.91,77720.66,0.0,1.0,0.0,0.0]
[1777272636779,70.91,77721.05,0.0,1.0,0.0,0.0]
[1777272637787,70.91,77723.12,0.0,1.0,0.0,0.0]
[1777272638929,70.91,77723.12,0.0,1.0,0.0,0.0]
[1777272639021,70.91,77723.12,0.0,1.0,0.0,0.0]
[1777272639122,70.91,77723.79,0.0,1.0,0.0,0.0]
[1777272639332,70.91,77723.79,0.0,1.0,0.0,0.0]
[1777272639522,70.91,77723.79,0.0,1.0,0.0,0.0]
[1777272639800,70.91,77725.96,0.0,1.0,0.0,0.0]
[1777272640807,70.91,77725.44,0.0,1.0,0.0,0.0]
[1777272642820,70.91,77725.88,0.0,1.0,0.0,0.0]
[1777272646849,70.91,77726.82,0.0,1.0,0.0,0.0]
[1777272647441,70.91,77726.82,0.0,1.0,0.0,0.0]
[1777272647525,70.91,77726.82,0.0,1.0,0.0,0.0]
[1777272648034,70.91,77726.82,0.0,1.0,0.0,0.0]
[1777272648090,70.91,77727.61,0.0,1.0,0.0,0.0]
[1777272648271,70.91,77727.61,0.0,1.0,0.0,0.0]
[1777272648863,70.91,77728.12,0.0,1.0,0.0,0.0]
[1777272650877,70.91,77729.03,0.0,1.0,0.0,0.0]
[1777272655213,70.91,77729.07,0.0,1.0,0.0,0.0]
[1777272654905,70.91,77728.6,0.0,1.0,0.0,0.0]
[1777272655268,70.91,77728.6,0.0,1.0,0.0,0.0]
[1777272655706,70.91,77728.6,0.0,1.0,0.0,0.0]
[1777272655777,70.91,77728.6,0.0,1.0,0.0,0.0]
[1777272655912,70.91,77728.59,0.0,1.0,0.0,0.0]
[1777272656919,70.91,77729.07,0.0,1.0,0.0,0.0]
[1777272659940,70.91,77726.53,0.0,1.0,0.0,0.0]
[1777272660602,70.91,77726.53,0.0,1.0,0.0,0.0]
[1777272660769,70.91,77726.53,0.0,1.0,0.0,0.0]
[1777272660947,70.91,77720.29,0.0,1.0,0.0,0.0]
[1777272661955,70.91,77719.16,0.0,1.0,0.0,0.0]
[1777272663154,70.91,77719.16,0.0,1.0,0.0,0.0]
[1777272663256,70.91,77714.47,0.0,1.0,0.0,0.0]
[1777272663272,70.91,77714.47,0.0,1.0,0.0,0.0]
[1777272663969,70.91,77710.03,0.0,1.0,0.0,0.0]
[1777272664976,70.91,77706.26,0.0,1.0,0.0,0.0]
[1777272665983,70.91,77705.54,0.0,1.0,0.0,0.0]
[1777272666989,70.91,77700.79,0.0,1.0,0.0,0.0]
[1777272667997,70.91,77689.84,0.0,1.0,0.0,0.0]
[1777272669004,70.91,77687.21,0.0,1.0,0.0,0.0]
[1777272670279,70.91,77687.26,0.0,1.0,0.0,0.0]
[1777272670533,70.91,77687.26,0.0,1.0,0.0,0.0]
[1777272671018,70.91,77684.5,0.0,1.0,0.0,0.0]
[1777272672025,70.91,77682.26,0.0,1.0,0.0,0.0]
[1777272673031,70.91,77680.14,0.0,1.0,0.0,0.0]
[1777272673996,70.91,77680.14,0.0,1.0,0.0,0.0]
[1777272674535,70.91,77680.06,0.0,1.0,0.0,0.0]
[1777272674781,70.91,77680.06,0.0,1.0,0.0,0.0]
[1777272677523,70.91,77680.02,0.0,1.0,0.0,0.0]
[1777272677624,70.91,77680.02,0.0,1.0,0.0,0.0]
[1777272685117,70.91,77680.57,0.0,1.0,0.0,0.0]
[1777272686123,70.91,77680.17,0.0,1.0,0.0,0.0]
[1777272688560,70.91,77680.39,0.0,1.0,0.0,0.0]
[1777272688775,70.91,77680.39,0.0,1.0,0.0,0.0]
[1777272691160,70.91,77680.4,0.0,1.0,0.0,0.0]
[1777272695188,70.91,77683.86,0.0,1.0,0.0,0.0]
[1777272696195,70.91,77689.79,0.0,1.0,0.0,0.0]
[1777272696846,70.91,77689.79,0.0,1.0,0.0,0.0]
[1777272697020,70.91,77689.79,0.0,1.0,0.0,0.0]
[1777272697202,70.91,77685.45,0.0,1.0,0.0,0.0]
[1777272697528,70.91,77685.45,0.0,1.0,0.0,0.0]
[1777272698209,70.91,77684.86,0.0,1.0,0.0,0.0]
[1777272699522,70.91,77684.36,0.0,1.0,0.0,0.0]
[1777272703518,70.91,77685.69,0.0,1.0,0.0,0.0]
[1777272705005,70.91,77685.27,0.0,1.0,0.0,0.0]
[1777272705021,70.91,77685.27,0.0,1.0,0.0,0.0]
[1777272708671,70.91,77685.43,0.0,1.0,0.0,0.0]
[1777272708773,70.91,77685.43,0.0,1.0,0.0,0.0]
[1777272712109,70.91,77685.67,0.0,1.0,0.0,0.0]
[1777272712273,70.91,77685.67,0.0,1.0,0.0,0.0]
[1777272712531,70.91,77684.38,0.0,1.0,0.0,0.0]
[1777272712776,70.91,77684.38,0.0,1.0,0.0,0.0]
[1777272719915,70.91,77685.89,0.0,1.0,0.0,0.0]
[1777272720020,70.91,77685.89,0.0,1.0,0.0,0.0]
[1777272721105,70.91,77686.25,0.0,1.0,0.0,0.0]
[1777272721271,70.91,77686.25,0.0,1.0,0.0,0.0]
[1777272726289,70.91,77682.91,0.0,1.0,0.0,0.0]
[1777272726522,70.91,77682.91,0.0,1.0,0.0,0.0]
[1777272732447,70.91,77679.97,0.0,1.0,0.0,0.0]
[1777272733360,70.91,77679.97,0.0,1.0,0.0,0.0]
[1777272733517,70.91,77679.97,0.0,1.0,0.0,0.0]
[1777272734851,70.91,77680.69,0.0,1.0,0.0,0.0]
[1777272735018,70.91,77680.69,0.0,1.0,0.0,0.0]
[1777272737482,70.91,77690.38,0.0,1.0,0.0,0.0]
[1777272738946,70.91,77690.38,0.0,1.0,0.0,0.0]
[1777272739022,70.91,77690.38,0.0,1.0,0.0,0.0]
[1777272739047,70.91,77695.77,0.0,1.0,0.0,0.0]
[1777272741919,70.91,77698.24,0.0,1.0,0.0,0.0]
[1777272742022,70.91,77698.24,0.0,1.0,0.0,0.0]
[1777272743864,70.91,77700.99,0.0,1.0,0.0,0.0]
[1777272744019,70.91,77700.99,0.0,1.0,0.0,0.0]
[1777272746912,70.91,77696.54,0.0,1.0,0.0,0.0]
[1777272747019,70.91,77696.54,0.0,1.0,0.0,0.0]
[1777272749020,70.91,77695.84,0.0,1.0,0.0,0.0]
[1777272749278,70.91,77695.84,0.0,1.0,0.0,0.0]
[1777272752172,70.91,77693.42,0.0,1.0,0.0,0.0]
[1777272752280,70.91,77693.42,0.0,1.0,0.0,0.0]
[1777272758284,70.91,77691.9,0.0,1.0,0.0,0.0]
[1777272758519,70.91,77687.18,0.0,1.0,0.0,0.0]
[1777272763299,70.91,77683.43,0.0,1.0,0.0,0.0]
[1777272763518,70.91,77683.43,0.0,1.0,0.0,0.0]
[1777272769139,70.91,77685.13,0.0,1.0,0.0,0.0]
[1777272769268,70.91,77685.13,0.0,1.0,0.0,0.0]
[1777272772585,70.91,77685.43,0.0,1.0,0.0,0.0]
[1777272772778,70.91,77685.43,0.0,1.0,0.0,0.0]
[1777272778772,70.91,77688.59,0.0,1.0,0.0,0.0]
[1777272781518,70.91,77688.86,0.0,1.0,0.0,0.0]
[1777272784814,70.91,77699.8,0.0,1.0,0.0,0.0]
[1777272785609,70.91,77699.8,0.0,1.0,0.0,0.0]
[1777272785773,70.91,77699.8,0.0,1.0,0.0,0.0]
[1777272786314,70.91,77699.8,0.0,1.0,0.0,0.0]
[1777272785821,70.91,77700.95,0.0,1.0,0.0,0.0]
[1777272786522,70.91,77700.95,0.0,1.0,0.0,0.0]
[1777272791863,70.91,77701.79,0.0,1.0,0.0,0.0]
[1777272794839,70.91,77702.59,0.0,1.0,0.0,0.0]
[1777272795019,70.91,77702.59,0.0,1.0,0.0,0.0]
[1777272795167,70.91,77702.59,0.0,1.0,0.0,0.0]
[1777272795268,70.91,77702.59,0.0,1.0,0.0,0.0]
[1777272801932,70.91,77702.92,0.0,1.0,0.0,0.0]
[1777272803947,70.91,77713.62,0.0,1.0,0.0,0.0]
[1777272804954,70.91,77714.98,0.0,1.0,0.0,0.0]
[1777272806967,70.91,77723.87,0.0,1.0,0.0,0.0]
[1777272808105,70.91,77723.87,0.0,1.0,0.0,0.0]
[1777272808270,70.91,77723.87,0.0,1.0,0.0,0.0]
[1777272808734,70.91,77724.4,0.0,1.0,0.0,0.0]
[1777272808768,70.91,77724.4,0.0,1.0,0.0,0.0]
[1777272814018,70.91,77731.2,0.0,1.0,0.0,0.0]
[1777272818046,70.91,77740.88,0.0,1.0,0.0,0.0]
[1777272818552,70.91,77740.88,0.0,1.0,0.0,0.0]
[1777272818770,70.91,77740.88,0.0,1.0,0.0,0.0]
[1777272820110,70.91,77740.59,0.0,1.0,0.0,0.0]
[1777272820267,70.91,77740.59,0.0,1.0,0.0,0.0]
[1777272826436,70.91,77742.54,0.0,1.0,0.0,0.0]
[1777272826518,70.91,77742.21,0.0,1.0,0.0,0.0]
[1777272827171,70.91,77742.21,0.0,1.0,0.0,0.0]
[1777272827268,70.91,77742.21,0.0,1.0,0.0,0.0]
[1777272833100,70.91,77737.75,0.0,1.0,0.0,0.0]
[1777272833269,70.91,77737.75,0.0,1.0,0.0,0.0]
[1777272833665,70.91,77738.73,0.0,1.0,0.0,0.0]
[1777272833770,70.91,77738.73,0.0,1.0,0.0,0.0]
[1777272836786,70.91,77737.14,0.0,1.0,0.0,0.0]
[1777272837025,70.91,77737.14,0.0,1.0,0.0,0.0]
[1777272842214,70.91,77738.64,0.0,1.0,0.0,0.0]
[1777272844347,70.91,77738.59,0.0,1.0,0.0,0.0]
[1777272844522,70.91,77738.32,0.0,1.0,0.0,0.0]
[1777272850270,70.91,77738.44,0.0,1.0,0.0,0.0]
[1777272853012,70.91,77731.55,0.0,1.0,0.0,0.0]
[1777272853020,70.91,77731.55,0.0,1.0,0.0,0.0]
[1777272853737,70.91,77732.61,0.0,1.0,0.0,0.0]
[1777272853768,70.91,77732.61,0.0,1.0,0.0,0.0]
[1777272858611,70.91,77735.75,0.0,1.0,0.0,0.0]
[1777272858776,70.91,77735.75,0.0,1.0,0.0,0.0]
[1777272858834,70.91,77735.75,0.0,1.0,0.0,0.0]
[1777272859019,70.91,77735.75,0.0,1.0,0.0,0.0]
[1777272864372,70.91,77738.16,0.0,1.0,0.0,0.0]
[1777272865554,70.91,77740.7,0.0,1.0,0.0,0.0]
[1777272865770,70.91,77740.7,0.0,1.0,0.0,0.0]
[1777272865846,70.91,77740.7,0.0,1.0,0.0,0.0]
[1777272866022,70.91,77740.7,0.0,1.0,0.0,0.0]
[1777272868612,70.91,77740.48,0.0,1.0,0.0,0.0]
[1777272868773,70.91,77740.48,0.0,1.0,0.0,0.0]
[1777272868830,70.91,77740.48,0.0,1.0,0.0,0.0]
[1777272869017,70.91,77740.48,0.0,1.0,0.0,0.0]
[1777272875449,70.91,77738.22,0.0,1.0,0.0,0.0]
[1777272881493,70.91,77738.84,0.0,1.0,0.0,0.0]
[1777272882885,70.91,77738.84,0.0,1.0,0.0,0.0]
[1777272883023,70.91,77738.84,0.0,1.0,0.0,0.0]
[1777272883165,70.91,77738.84,0.0,1.0,0.0,0.0]
[1777272883278,70.91,77738.84,0.0,1.0,0.0,0.0]
[1777272886022,70.91,77738.49,0.0,1.0,0.0,0.0]
[1777272886270,70.91,77738.49,0.0,1.0,0.0,0.0]
[1777272887951,70.91,77734.53,0.0,1.0,0.0,0.0]
[1777272888019,70.91,77734.53,0.0,1.0,0.0,0.0]
[1777272893577,70.91,77733.88,0.0,1.0,0.0,0.0]
[1777272899605,70.91,77734.27,0.0,1.0,0.0,0.0]
[1777272899770,70.91,77734.27,0.0,1.0,0.0,0.0]
[1777272904963,70.91,77733.03,0.0,1.0,0.0,0.0]
[1777272905021,70.91,77733.03,0.0,1.0,0.0,0.0]
[1777272905135,70.91,77733.03,0.0,1.0,0.0,0.0]
[1777272905269,70.91,77733.03,0.0,1.0,0.0,0.0]
[1777272912066,70.91,77733.49,0.0,1.0,0.0,0.0]
[1777272912270,70.91,77733.49,0.0,1.0,0.0,0.0]
[1777272912530,70.91,77733.49,0.0,1.0,0.0,0.0]
[1777272912769,70.91,77733.35,0.0,1.0,0.0,0.0]
[1777272915720,70.91,77741.11,0.0,1.0,0.0,0.0]
[1777272915769,70.91,77741.11,0.0,1.0,0.0,0.0]
[1777272921527,70.91,77743.34,0.0,1.0,0.0,0.0]
[1777272922377,70.91,77742.84,0.0,1.0,0.0,0.0]
[1777272922521,70.91,77742.84,0.0,1.0,0.0,0.0]
[1777272923175,70.91,77743.75,0.0,1.0,0.0,0.0]
[1777272923272,70.91,77743.75,0.0,1.0,0.0,0.0]
[1777272928822,70.91,77744.89,0.0,1.0,0.0,0.0]
[1777272933858,70.91,77744.86,0.0,1.0,0.0,0.0]
[1777272938893,70.91,77744.64,0.0,1.0,0.0,0.0]
[1777272940052,70.91,77744.64,0.0,1.0,0.0,0.0]
[1777272940271,70.91,77744.64,0.0,1.0,0.0,0.0]
[1777272940902,70.91,77746.03,0.0,1.0,0.0,0.0]
[1777272941018,70.91,77746.03,0.0,1.0,0.0,0.0]
[1777272946780,70.91,77748.49,0.0,1.0,0.0,0.0]
[1777272947024,70.91,77748.49,0.0,1.0,0.0,0.0]
[1777272947240,70.91,77748.49,0.0,1.0,0.0,0.0]
[1777272947275,70.91,77748.49,0.0,1.0,0.0,0.0]
[1777272952854,70.91,77743.62,0.0,1.0,0.0,0.0]
[1777272953023,70.91,77743.62,0.0,1.0,0.0,0.0]
[1777272953318,70.91,77743.62,0.0,1.0,0.0,0.0]
[1777272953520,70.91,77743.62,0.0,1.0,0.0,0.0]
[1777272953368,70.91,77737.34,0.0,1.0,0.0,0.0]
[1777272953999,70.91,77737.81,0.0,1.0,0.0,0.0]
[1777272959034,70.91,77730.57,0.0,1.0,0.0,0.0]
[1777272960462,70.91,77730.57,0.0,1.0,0.0,0.0]
[1777272960566,70.91,77729.41,0.0,1.0,0.0,0.0]
[1777272961108,70.91,77729.41,0.0,1.0,0.0,0.0]
[1777272962194,70.91,77729.74,0.0,1.0,0.0,0.0]
[1777272962562,70.91,77729.74,0.0,1.0,0.0,0.0]
[1777272962249,70.91,77729.88,0.0,1.0,0.0,0.0]
[1777272963062,70.91,77730.85,0.0,1.0,0.0,0.0]
[1777272967948,70.91,77731.26,0.0,1.0,0.0,0.0]
[1777272968020,70.91,77731.26,0.0,1.0,0.0,0.0]
[1777272968526,70.91,77731.26,0.0,1.0,0.0,0.0]
[1777272968097,70.91,77732.22,0.0,1.0,0.0,0.0]
[1777272968769,70.91,77732.22,0.0,1.0,0.0,0.0]
[1777272969104,70.91,77730.62,0.0,1.0,0.0,0.0]
[1777272970110,70.91,77728.65,0.0,1.0,0.0,0.0]
[1777272971117,70.91,77728.03,0.0,1.0,0.0,0.0]
[1777272972124,70.91,77727.55,0.0,1.0,0.0,0.0]
[1777272972608,70.91,77727.55,0.0,1.0,0.0,0.0]
[1777272972771,70.91,77727.55,0.0,1.0,0.0,0.0]
[1777272973333,70.91,77727.55,0.0,1.0,0.0,0.0]
[1777272973525,70.91,77727.55,0.0,1.0,0.0,0.0]
[1777272973336,70.91,77732.6,0.0,1.0,0.0,0.0]
[1777272974138,70.91,77734.84,0.0,1.0,0.0,0.0]
[1777272975146,70.91,77735.24,0.0,1.0,0.0,0.0]
[1777272979110,70.91,77735.23,0.0,1.0,0.0,0.0]
[1777272979275,70.91,77735.23,0.0,1.0,0.0,0.0]
[1777272979375,70.91,77734.78,0.0,1.0,0.0,0.0]
[1777272979679,70.91,77734.78,0.0,1.0,0.0,0.0]
[1777272979775,70.91,77734.78,0.0,1.0,0.0,0.0]
[1777272981188,70.91,77736.83,0.0,1.0,0.0,0.0]
[1777272982195,70.91,77737.55,0.0,1.0,0.0,0.0]
[1777272985216,70.91,77735.76,0.0,1.0,0.0,0.0]
[1777272985740,70.91,77735.76,0.0,1.0,0.0,0.0]
[1777272985772,70.91,77735.76,0.0,1.0,0.0,0.0]
[1777272986629,70.91,77735.73,0.0,1.0,0.0,0.0]
[1777272986768,70.91,77735.73,0.0,1.0,0.0,0.0]
[1777272987580,70.91,77736.46,0.0,1.0,0.0,0.0]
[1777272991258,70.91,77736.7,0.0,1.0,0.0,0.0]
[1777272993271,70.91,77736.26,0.0,1.0,0.0,0.0]
[1777272994279,70.91,77740.24,0.0,1.0,0.0,0.0]
[1777272994810,70.91,77740.24,0.0,1.0,0.0,0.0]
[1777272995021,70.91,77740.24,0.0,1.0,0.0,0.0]
[1777272995286,70.91,77742.92,0.0,1.0,0.0,0.0]
[1777272996293,70.91,77743.55,0.0,1.0,0.0,0.0]
[1777272998307,70.91,77742.69,0.0,1.0,0.0,0.0]
[1777272998704,70.91,77742.69,0.0,1.0,0.0,0.0]
[1777272998776,70.91,77742.69,0.0,1.0,0.0,0.0]
[1777272999313,70.91,77743.36,0.0,1.0,0.0,0.0]
[1777273001327,70.91,77742.37,0.0,1.0,0.0,0.0]
[1777273001904,70.91,77742.37,0.0,1.0,0.0,0.0]
[1777273002020,70.91,77742.37,0.0,1.0,0.0,0.0]
[1777273002625,70.91,77742.37,0.0,1.0,0.0,0.0]
[1777273002334,70.91,77740.38,0.0,1.0,0.0,0.0]
[1777273002771,70.91,77740.38,0.0,1.0,0.0,0.0]
[1777273003341,70.91,77742.09,0.0,1.0,0.0,0.0]
[1777273004349,70.91,77743.61,0.0,1.0,0.0,0.0]
[1777273005356,70.91,77742.28,0.0,1.0,0.0,0.0]
[1777273006948,70.91,77742.33,0.0,1.0,0.0,0.0]
[1777273007026,70.91,77742.33,0.0,1.0,0.0,0.0]
[1777273007464,70.91,77742.33,0.0,1.0,0.0,0.0]
[1777273007525,70.91,77742.33,0.0,1.0,0.0,0.0]
[1777273007606,70.91,77741.86,0.0,1.0,0.0,0.0]
[1777273008378,70.91,77743.02,0.0,1.0,0.0,0.0]
[1777273010280,70.91,77742.86,0.0,1.0,0.0,0.0]
[1777273010530,70.91,77742.86,0.0,1.0,0.0,0.0]
[1777273010536,70.91,77739.34,0.0,1.0,0.0,0.0]
[1777273011398,70.91,77737.94,0.0,1.0,0.0,0.0]
[1777273012405,70.91,77738.52,0.0,1.0,0.0,0.0]
[1777273013411,70.91,77739.55,0.0,1.0,0.0,0.0]
[1777273015426,70.91,77740.07,0.0,1.0,0.0,0.0]
[1777273020643,70.91,77740.32,0.0,1.0,0.0,0.0]
[1777273020774,70.91,77740.5,0.0,1.0,0.0,0.0]
[1777273021404,70.91,77740.5,0.0,1.0,0.0,0.0]
[1777273021527,70.91,77740.5,0.0,1.0,0.0,0.0]
[1777273021619,70.91,77741.44,0.0,1.0,0.0,0.0]
[1777273023481,70.91,77740.9,0.0,1.0,0.0,0.0]
[1777273025496,70.91,77739.9,0.0,1.0,0.0,0.0]
[1777273032876,70.91,77740.01,0.0,1.0,0.0,0.0]
[1777273033100,70.91,77740.01,0.0,1.0,0.0,0.0]
[1777273033276,70.91,77740.01,0.0,1.0,0.0,0.0]
[1777273033552,70.91,77740.7,0.0,1.0,0.0,0.0]
[1777273034276,70.91,77740.7,0.0,1.0,0.0,0.0]
[1777273035566,70.91,77740.74,0.0,1.0,0.0,0.0]
[1777273037812,70.91,77740.74,0.0,1.0,0.0,0.0]
[1777273038022,70.91,77740.74,0.0,1.0,0.0,0.0]
[1777273038586,70.91,77741.61,0.0,1.0,0.0,0.0]
[1777273039594,70.91,77742.38,0.0,1.0,0.0,0.0]
[1777273040601,70.91,77741.73,0.0,1.0,0.0,0.0]
[1777273044628,70.91,77741.08,0.0,1.0,0.0,0.0]
[1777273049664,70.91,77740.82,0.0,1.0,0.0,0.0]
[1777273050064,70.91,77740.82,0.0,1.0,0.0,0.0]
[1777273050271,70.91,77740.82,0.0,1.0,0.0,0.0]
[1777273051678,70.91,77740.81,0.0,1.0,0.0,0.0]
[1777273054268,70.91,77740.81,0.0,1.0,0.0,0.0]
[1777273054369,70.91,77740.13,0.0,1.0,0.0,0.0]
[1777273059734,70.91,77740.65,0.0,1.0,0.0,0.0]
[1777273061241,70.91,77740.65,0.0,1.0,0.0,0.0]
[1777273061272,70.91,77740.65,0.0,1.0,0.0,0.0]
[1777273068796,70.91,77741.02,0.0,1.0,0.0,0.0]
[1777273073831,70.91,77740.53,0.0,1.0,0.0,0.0]
[1777273075482,70.91,77740.53,0.0,1.0,0.0,0.0]
[1777273075519,70.91,77740.53,0.0,1.0,0.0,0.0]
[1777273076221,70.91,77740.07,0.0,1.0,0.0,0.0]
[1777273076274,70.91,77740.07,0.0,1.0,0.0,0.0]
[1777273081308,70.91,77735.54,0.0,1.0,0.0,0.0]
[1777273081531,70.91,77735.54,0.0,1.0,0.0,0.0]
[1777273086915,70.91,77734.04,0.0,1.0,0.0,0.0]
[1777273087020,70.91,77734.04,0.0,1.0,0.0,0.0]
[1777273087318,70.91,77734.04,0.0,1.0,0.0,0.0]
[1777273087521,70.91,77734.04,0.0,1.0,0.0,0.0]
[1777273096691,70.91,77735.57,0.0,1.0,0.0,0.0]
[1777273096772,70.91,77736.57,0.0,1.0,0.0,0.0]
[1777273102212,70.91,77736.82,0.0,1.0,0.0,0.0]
[1777273102280,70.91,77736.82,0.0,1.0,0.0,0.0]
[1777273105961,70.91,77737.91,0.0,1.0,0.0,0.0]
[1777273106022,70.91,77737.91,0.0,1.0,0.0,0.0]
[1777273109496,70.91,77738.16,0.0,1.0,0.0,0.0]
[1777273109529,70.91,77738.16,0.0,1.0,0.0,0.0]
[1777273109600,70.91,77738.16,0.0,1.0,0.0,0.0]
[1777273109772,70.91,77738.13,0.0,1.0,0.0,0.0]
[1777273115120,70.91,77737.68,0.0,1.0,0.0,0.0]
[1777273119343,70.91,77737.49,0.0,1.0,0.0,0.0]
[1777273119525,70.91,77737.49,0.0,1.0,0.0,0.0]
[1777273126936,70.91,77737.56,0.0,1.0,0.0,0.0]
[1777273127022,70.91,77737.56,0.0,1.0,0.0,0.0]
[1777273127767,70.91,77736.79,0.0,1.0,0.0,0.0]
[1777273128023,70.91,77736.79,0.0,1.0,0.0,0.0]
[1777273133340,70.91,77733.23,0.0,1.0,0.0,0.0]
[1777273133520,70.91,77733.23,0.0,1.0,0.0,0.0]
[1777273136195,70.91,77729.26,0.0,1.0,0.0,0.0]
[1777273136279,70.91,77729.26,0.0,1.0,0.0,0.0]
[1777273137512,70.91,77732.16,0.0,1.0,0.0,0.0]
[1777273137525,70.91,77732.16,0.0,1.0,0.0,0.0]
[1777273143188,70.91,77736.9,0.0,1.0,0.0,0.0]
[1777273143277,70.91,77736.9,0.0,1.0,0.0,0.0]
[1777273145908,70.91,77737.3,0.0,1.0,0.0,0.0]
[1777273146020,70.91,77737.3,0.0,1.0,0.0,0.0]
[1777273151372,70.91,77737.18,0.0,1.0,0.0,0.0]
[1777273154426,70.91,77737.2,0.0,1.0,0.0,0.0]
[1777273154518,70.91,77737.2,0.0,1.0,0.0,0.0]
[1777273155565,70.91,77737.55,0.0,1.0,0.0,0.0]
[1777273155771,70.91,77737.55,0.0,1.0,0.0,0.0]
[1777273161442,70.91,77739.83,0.0,1.0,0.0,0.0]
[1777273161978,70.91,77739.83,0.0,1.0,0.0,0.0]
[1777273162018,70.91,77739.83,0.0,1.0,0.0,0.0]
[1777273167093,70.91,77743.33,0.0,1.0,0.0,0.0]
[1777273167273,70.91,77743.33,0.0,1.0,0.0,0.0]
[1777273167642,70.91,77743.33,0.0,1.0,0.0,0.0]
[1777273167770,70.91,77743.33,0.0,1.0,0.0,0.0]
[1777273176548,70.91,77743.93,0.0,1.0,0.0,0.0]
[1777273181358,70.91,77743.63,0.0,1.0,0.0,0.0]
[1777273181523,70.91,77743.63,0.0,1.0,0.0,0.0]
[1777273186618,70.91,77744.59,0.0,1.0,0.0,0.0]
[1777273191653,70.91,77743.62,0.0,1.0,0.0,0.0]
[1777273195681,70.91,77734.76,0.0,1.0,0.0,0.0]
[1777273196688,70.91,77726.08,0.0,1.0,0.0,0.0]
[1777273197694,70.91,77719.71,0.0,1.0,0.0,0.0]
[1777273198701,70.91,77720.0,0.0,1.0,0.0,0.0]
[1777273201723,70.91,77711.51,0.0,1.0,0.0,0.0]
[1777273202729,70.91,77710.6,0.0,1.0,0.0,0.0]
[1777273203097,70.91,77710.6,0.0,1.0,0.0,0.0]
[1777273203272,70.91,77710.6,0.0,1.0,0.0,0.0]
[1777273208772,70.91,77702.82,0.0,1.0,0.0,0.0]
[1777273211603,70.91,77695.31,0.0,1.0,0.0,0.0]
[1777273213527,70.91,77695.99,0.0,1.0,0.0,0.0]
[1777273215821,70.91,77704.99,0.0,1.0,0.0,0.0]
[1777273216356,70.91,77704.99,0.0,1.0,0.0,0.0]
[1777273216526,70.91,77704.99,0.0,1.0,0.0,0.0]
[1777273221863,70.91,77699.32,0.0,1.0,0.0,0.0]
[1777273222889,70.91,77699.32,0.0,1.0,0.0,0.0]
[1777273225781,70.91,77696.73,0.0,1.0,0.0,0.0]
[1777273226020,70.91,77695.9,0.0,1.0,0.0,0.0]
[1777273232557,70.91,77690.1,0.0,1.0,0.0,0.0]
[1777273232771,70.91,77690.1,0.0,1.0,0.0,0.0]
[1777273237975,70.91,77689.96,0.0,1.0,0.0,0.0]
[1777273240997,70.91,77701.68,0.0,1.0,0.0,0.0]
[1777273246033,70.91,77699.9,0.0,1.0,0.0,0.0]
[1777273251078,70.91,77701.1,0.0,1.0,0.0,0.0]
[1777273256113,70.91,77704.72,0.0,1.0,0.0,0.0]
[1777273261148,70.91,77714.93,0.0,1.0,0.0,0.0]
[1777273262155,70.91,77725.43,0.0,1.0,0.0,0.0]
[1777273263162,70.91,77725.08,0.0,1.0,0.0,0.0]
[1777273268196,70.91,77724.46,0.0,1.0,0.0,0.0]
[1777273274239,70.91,77724.73,0.0,1.0,0.0,0.0]
[1777273279274,70.91,77725.15,0.0,1.0,0.0,0.0]
[1777273284309,70.91,77720.81,0.0,1.0,0.0,0.0]
[1777273296393,70.91,77720.81,0.0,1.0,0.0,0.0]
[1777273305456,70.91,77721.31,0.0,1.0,0.0,0.0]
[1777273310491,70.91,77723.52,0.0,1.0,0.0,0.0]
[1777273315526,70.91,77720.09,0.0,1.0,0.0,0.0]
[1777273321568,70.91,77724.52,0.0,1.0,0.0,0.0]
[1777273326603,70.91,77733.52,0.0,1.0,0.0,0.0]
[1777273328825,70.91,77734.3,0.0,1.0,0.0,0.0]
[1777273329022,70.91,77734.28,0.0,1.0,0.0,0.0]
[1777273332679,70.91,77727.67,0.0,1.0,0.0,0.0]
[1777273332774,70.91,77727.67,0.0,1.0,0.0,0.0]
[1777273332894,70.91,77724.4,0.0,1.0,0.0,0.0]
[1777273337198,70.91,77730.51,0.0,1.0,0.0,0.0]
[1777273337271,70.91,77730.51,0.0,1.0,0.0,0.0]
[1777273342715,70.91,77731.9,0.0,1.0,0.0,0.0]
[1777273347750,70.91,77731.77,0.0,1.0,0.0,0.0]
[1777273352785,70.91,77725.99,0.0,1.0,0.0,0.0]
[1777273357820,70.91,77727.11,0.0,1.0,0.0,0.0]
[1777273360841,70.91,77715.47,0.0,1.0,0.0,0.0]
[1777273361523,70.91,77715.47,0.0,1.0,0.0,0.0]
[1777273361848,70.91,77687.38,0.0,1.0,0.0,0.0]
[1777273362856,70.91,77678.54,0.0,1.0,0.0,0.0]
[1777273363862,70.91,77668.95,0.0,1.0,0.0,0.0]
[1777273364870,70.91,77676.47,0.0,1.0,0.0,0.0]
[1777273365451,70.91,77676.47,0.0,1.0,0.0,0.0]
[1777273365876,70.91,77674.17,0.0,1.0,0.0,0.0]
[1777273370912,70.91,77679.56,0.0,1.0,0.0,0.0]
[1777273371919,70.91,77688.42,0.0,1.0,0.0,0.0]
[1777273373933,70.91,77693.76,0.0,1.0,0.0,0.0]
[1777273374046,70.91,77693.76,0.0,1.0,0.0,0.0]
[1777273376953,70.91,77705.93,0.0,1.0,0.0,0.0]
[1777273377521,70.91,77705.93,0.0,1.0,0.0,0.0]
[1777273380117,70.91,77707.48,0.0,1.0,0.0,0.0]
[1777273380273,70.91,77707.48,0.0,1.0,0.0,0.0]
[1777273386017,70.91,77715.8,0.0,1.0,0.0,0.0]
[1777273388138,70.91,77714.74,0.0,1.0,0.0,0.0]
[1777273394075,70.91,77708.27,0.0,1.0,0.0,0.0]
[1777273396886,70.91,77708.29,0.0,1.0,0.0,0.0]
[1777273397027,70.91,77708.29,0.0,1.0,0.0,0.0]
[1777273402131,70.91,77715.86,0.0,1.0,0.0,0.0]
[1777273407166,70.91,77727.71,0.0,1.0,0.0,0.0]
[1777273412202,70.91,77736.76,0.0,1.0,0.0,0.0]
[1777273413205,70.91,77736.76,0.0,1.0,0.0,0.0]
[1777273413269,70.91,77736.76,0.0,1.0,0.0,0.0]
[1777273419252,70.91,77740.31,0.0,1.0,0.0,0.0]
[1777273424863,70.91,77742.61,0.0,1.0,0.0,0.0]
[1777273425022,70.91,77742.61,0.0,1.0,0.0,0.0]
[1777273430337,70.91,77744.16,0.0,1.0,0.0,0.0]
[1777273435372,70.91,77743.76,0.0,1.0,0.0,0.0]
[1777273440421,70.91,77744.0,0.0,1.0,0.0,0.0]
[1777273442435,70.91,77734.3,0.0,1.0,0.0,0.0]
[1777273443442,70.91,77725.62,0.0,1.0,0.0,0.0]
[1777273444709,70.91,77722.88,0.0,1.0,0.0,0.0]
[1777273449105,70.91,77719.78,0.0,1.0,0.0,0.0]
[1777273449273,70.91,77719.78,0.0,1.0,0.0,0.0]
[1777273454522,70.91,77721.53,0.0,1.0,0.0,0.0]
[1777273459557,70.91,77731.2,0.0,1.0,0.0,0.0]
[1777273464592,70.91,77729.34,0.0,1.0,0.0,0.0]
[1777273469626,70.91,77723.72,0.0,1.0,0.0,0.0]
[1777273474661,70.91,77717.93,0.0,1.0,0.0,0.0]
[1777273475499,70.91,77717.93,0.0,1.0,0.0,0.0]
[1777273475520,70.91,77717.93,0.0,1.0,0.0,0.0]
[1777273477519,70.91,77716.77,0.0,1.0,0.0,0.0]
[1777273482718,70.91,77716.36,0.0,1.0,0.0,0.0]
[1777273487753,70.91,77716.77,0.0,1.0,0.0,0.0]
[1777273491888,70.91,77715.36,0.0,1.0,0.0,0.0]
[1777273492022,70.91,77715.36,0.0,1.0,0.0,0.0]
[1777273495809,70.91,77705.44,0.0,1.0,0.0,0.0]
[1777273496815,70.91,77686.58,0.0,1.0,0.0,0.0]
[1777273497823,70.91,77684.51,0.0,1.0,0.0,0.0]
[1777273502860,70.91,77683.28,0.0,1.0,0.0,0.0]
[1777273507896,70.91,77679.09,0.0,1.0,0.0,0.0]
[1777273509083,70.91,77679.09,0.0,1.0,0.0,0.0]
[1777273509268,70.91,77678.66,0.0,1.0,0.0,0.0]
[1777273514945,70.91,77666.56,0.0,1.0,0.0,0.0]
[1777273516958,70.91,77665.56,0.0,1.0,0.0,0.0]
[1777273517326,70.91,77665.56,0.0,1.0,0.0,0.0]
[1777273517525,70.91,77665.56,0.0,1.0,0.0,0.0]
[1777273520851,70.91,77661.5,0.0,1.0,0.0,0.0]
[1777273521019,70.91,77661.5,0.0,1.0,0.0,0.0]
[1777273527030,70.91,77661.71,0.0,1.0,0.0,0.0]
[1777273529008,70.91,77659.79,0.0,1.0,0.0,0.0]
[1777273529022,70.91,77659.79,0.0,1.0,0.0,0.0]
[1777273530050,70.91,77644.29,0.0,1.0,0.0,0.0]
[1777273532065,70.91,77646.21,0.0,1.0,0.0,0.0]
[1777273536298,70.91,77646.45,0.0,1.0,0.0,0.0]
[1777273536518,70.91,77646.45,0.0,1.0,0.0,0.0]
[1777273542135,70.91,77637.39,0.0,1.0,0.0,0.0]
[1777273543402,70.91,77635.98,0.0,1.0,0.0,0.0]
[1777273543523,70.91,77635.98,0.0,1.0,0.0,0.0]
[1777273549184,70.91,77632.88,0.0,1.0,0.0,0.0]
[1777273550623,70.91,77633.25,0.0,1.0,0.0,0.0]
[1777273550768,70.91,77633.25,0.0,1.0,0.0,0.0]
[1777273555389,70.91,77627.82,0.0,1.0,0.0,0.0]
[1777273555494,70.91,77627.82,0.0,1.0,0.0,0.0]
[1777273555526,70.91,77627.82,0.0,1.0,0.0,0.0]
[1777273561271,70.91,77627.29,0.0,1.0,0.0,0.0]
[1777273564749,70.91,77625.16,0.0,1.0,0.0,0.0]
[1777273564773,70.91,77625.16,0.0,1.0,0.0,0.0]
[1777273566261,70.91,77624.45,0.0,1.0,0.0,0.0]
[1777273566272,70.91,77624.45,0.0,1.0,0.0,0.0]
[1777273568320,70.91,77610.03,0.0,1.0,0.0,0.0]
[1777273571044,70.91,77606.59,0.0,1.0,0.0,0.0]
[1777273573355,70.91,77595.44,0.0,1.0,0.0,0.0]
[1777273576376,70.91,77605.24,0.0,1.0,0.0,0.0]
[1777273579262,70.91,77606.64,0.0,1.0,0.0,0.0]
[1777273579273,70.91,77606.64,0.0,1.0,0.0,0.0]
[1777273581005,70.91,77607.12,0.0,1.0,0.0,0.0]
[1777273581022,70.91,77607.12,0.0,1.0,0.0,0.0]
[1777273584433,70.91,77624.97,0.0,1.0,0.0,0.0]
[1777273585440,70.91,77632.33,0.0,1.0,0.0,0.0]
[1777273587340,70.91,77633.95,0.0,1.0,0.0,0.0]
[1777273589358,70.91,77634.86,0.0,1.0,0.0,0.0]
[1777273589542,70.91,77634.86,0.0,1.0,0.0,0.0]
[1777273591175,70.91,77634.61,0.0,1.0,0.0,0.0]
[1777273591272,70.91,77634.61,0.0,1.0,0.0,0.0]
[1777273593501,70.91,77644.59,0.0,1.0,0.0,0.0]
[1777273597529,70.91,77635.04,0.0,1.0,0.0,0.0]
[1777273599062,70.91,77635.04,0.0,1.0,0.0,0.0]
[1777273599272,70.91,77633.63,0.0,1.0,0.0,0.0]
[1777273601956,70.91,77633.85,0.0,1.0,0.0,0.0]
[1777273602025,70.91,77633.85,0.0,1.0,0.0,0.0]
[1777273607599,70.91,77635.08,0.0,1.0,0.0,0.0]
[1777273609617,70.91,77634.62,0.0,1.0,0.0,0.0]
[1777273609773,70.91,77634.62,0.0,1.0,0.0,0.0]
[1777273610415,70.91,77635.24,0.0,1.0,0.0,0.0]
[1777273610520,70.91,77635.24,0.0,1.0,0.0,0.0]
[1777273614596,70.91,77637.7,0.0,1.0,0.0,0.0]
[1777273614772,70.91,77637.7,0.0,1.0,0.0,0.0]
[1777273615235,70.91,77637.7,0.0,1.0,0.0,0.0]
[1777273615272,70.91,77634.73,0.0,1.0,0.0,0.0]
[1777273620716,70.91,77636.06,0.0,1.0,0.0,0.0]
[1777273623927,70.91,77637.5,0.0,1.0,0.0,0.0]
[1777273624025,70.91,77637.5,0.0,1.0,0.0,0.0]
[1777273624999,70.91,77637.98,0.0,1.0,0.0,0.0]
[1777273625025,70.91,77637.98,0.0,1.0,0.0,0.0]
[1777273630770,70.91,77641.99,0.0,1.0,0.0,0.0]
[1777273631310,70.91,77641.99,0.0,1.0,0.0,0.0]
[1777273631523,70.91,77641.99,0.0,1.0,0.0,0.0]
[1777273632389,70.91,77641.99,0.0,1.0,0.0,0.0]
[1777273632523,70.91,77641.99,0.0,1.0,0.0,0.0]
[1777273637818,70.91,77641.71,0.0,1.0,0.0,0.0]
[1777273641847,70.91,77631.35,0.0,1.0,0.0,0.0]
[1777273642313,70.91,77631.35,0.0,1.0,0.0,0.0]
[1777273642526,70.91,77631.35,0.0,1.0,0.0,0.0]
[1777273643769,70.91,77635.48,0.0,1.0,0.0,0.0]
[1777273644020,70.91,77635.48,0.0,1.0,0.0,0.0]
[1777273645874,70.91,77620.13,0.0,1.0,0.0,0.0]
[1777273646837,70.91,77620.13,0.0,1.0,0.0,0.0]
[1777273647027,70.91,77620.13,0.0,1.0,0.0,0.0]
[1777273648334,70.91,77618.94,0.0,1.0,0.0,0.0]
[1777273648525,70.91,77618.94,0.0,1.0,0.0,0.0]
[1777273653019,70.91,77617.02,0.0,1.0,0.0,0.0]
[1777273653274,70.91,77617.02,0.0,1.0,0.0,0.0]
[1777273653932,70.91,77618.45,0.0,1.0,0.0,0.0]
[1777273654339,70.91,77618.45,0.0,1.0,0.0,0.0]
[1777273654519,70.91,77618.45,0.0,1.0,0.0,0.0]
[1777273659974,70.91,77624.51,0.0,1.0,0.0,0.0]
[1777273660854,70.91,77624.51,0.0,1.0,0.0,0.0]
[1777273661024,70.91,77624.51,0.0,1.0,0.0,0.0]
[1777273661125,70.91,77624.12,0.0,1.0,0.0,0.0]
[1777273661987,70.91,77624.59,0.0,1.0,0.0,0.0]
[1777273662327,70.91,77624.59,0.0,1.0,0.0,0.0]
[1777273662525,70.91,77624.59,0.0,1.0,0.0,0.0]
[1777273662995,70.91,77622.47,0.0,1.0,0.0,0.0]
[1777273664005,70.91,77621.99,0.0,1.0,0.0,0.0]
[1777273665009,70.91,77622.41,0.0,1.0,0.0,0.0]
[1777273666015,70.91,77621.87,0.0,1.0,0.0,0.0]
[1777273667023,70.91,77622.48,0.0,1.0,0.0,0.0]
[1777273669036,70.91,77621.98,0.0,1.0,0.0,0.0]
[1777273670268,70.91,77621.98,0.0,1.0,0.0,0.0]
[1777273670043,70.91,77621.34,0.0,1.0,0.0,0.0]
[1777273670524,70.91,77621.34,0.0,1.0,0.0,0.0]
[1777273671051,70.91,77622.49,0.0,1.0,0.0,0.0]
[1777273671861,70.91,77622.49,0.0,1.0,0.0,0.0]
[1777273672021,70.91,77622.49,0.0,1.0,0.0,0.0]
[1777273672058,70.91,77622.9,0.0,1.0,0.0,0.0]
[1777273673064,70.91,77628.63,0.0,1.0,0.0,0.0]
[1777273674071,70.91,77633.51,0.0,1.0,0.0,0.0]
[1777273674528,70.91,77633.51,0.0,1.0,0.0,0.0]
[1777273674772,70.91,77633.51,0.0,1.0,0.0,0.0]
[1777273675079,70.91,77633.31,0.0,1.0,0.0,0.0]
[1777273675377,70.91,77633.31,0.0,1.0,0.0,0.0]
[1777273675523,70.91,77633.31,0.0,1.0,0.0,0.0]
[1777273681120,70.91,77634.24,0.0,1.0,0.0,0.0]
[1777273682127,70.91,77634.72,0.0,1.0,0.0,0.0]
[1777273683135,70.91,77630.76,0.0,1.0,0.0,0.0]
[1777273683383,70.91,77630.76,0.0,1.0,0.0,0.0]
[1777273683519,70.91,77630.76,0.0,1.0,0.0,0.0]
[1777273684220,70.91,77630.76,0.0,1.0,0.0,0.0]
[1777273684269,70.91,77630.76,0.0,1.0,0.0,0.0]
[1777273684272,70.91,77631.78,0.0,1.0,0.0,0.0]
[1777273685149,70.91,77631.34,0.0,1.0,0.0,0.0]
[1777273689177,70.91,77632.7,0.0,1.0,0.0,0.0]
[1777273689618,70.91,77632.7,0.0,1.0,0.0,0.0]
[1777273689771,70.91,77632.7,0.0,1.0,0.0,0.0]
[1777273690184,70.91,77633.8,0.0,1.0,0.0,0.0]
[1777273690864,70.91,77633.8,0.0,1.0,0.0,0.0]
[1777273691026,70.91,77633.8,0.0,1.0,0.0,0.0]
[1777273691192,70.91,77631.86,0.0,1.0,0.0,0.0]
[1777273692199,70.91,77633.11,0.0,1.0,0.0,0.0]
[1777273693206,70.91,77632.43,0.0,1.0,0.0,0.0]
[1777273694454,70.91,77632.52,0.0,1.0,0.0,0.0]
[1777273695154,70.91,77632.52,0.0,1.0,0.0,0.0]
[1777273695275,70.91,77632.52,0.0,1.0,0.0,0.0]
[1777273695220,70.91,77631.6,0.0,1.0,0.0,0.0]
[1777273697234,70.91,77631.02,0.0,1.0,0.0,0.0]
[1777273698240,70.91,77630.02,0.0,1.0,0.0,0.0]
[1777273700255,70.91,77626.69,0.0,1.0,0.0,0.0]
[1777273701189,70.91,77626.69,0.0,1.0,0.0,0.0]
[1777273701279,70.91,77626.69,0.0,1.0,0.0,0.0]
[1777273701290,70.91,77623.72,0.0,1.0,0.0,0.0]
[1777273702269,70.91,77622.61,0.0,1.0,0.0,0.0]
[1777273703276,70.91,77622.16,0.0,1.0,0.0,0.0]
[1777273705806,70.91,77622.39,0.0,1.0,0.0,0.0]
[1777273706020,70.91,77622.39,0.0,1.0,0.0,0.0]
[1777273706297,70.91,77621.3,0.0,1.0,0.0,0.0]
[1777273707647,70.91,77621.2,0.0,1.0,0.0,0.0]
[1777273707770,70.91,77621.2,0.0,1.0,0.0,0.0]
[1777273708310,70.91,77619.1,0.0,1.0,0.0,0.0]
[1777273709318,70.91,77620.08,0.0,1.0,0.0,0.0]
[1777273711332,70.91,77620.3,0.0,1.0,0.0,0.0]
[1777273712339,70.91,77620.63,0.0,1.0,0.0,0.0]
[1777273713346,70.91,77619.35,0.0,1.0,0.0,0.0]
[1777273714353,70.91,77615.64,0.0,1.0,0.0,0.0]
[1777273715104,70.91,77615.64,0.0,1.0,0.0,0.0]
[1777273715274,70.91,77615.64,0.0,1.0,0.0,0.0]
[1777273717373,70.91,77613.56,0.0,1.0,0.0,0.0]
[1777273721013,70.91,77614.06,0.0,1.0,0.0,0.0]
[1777273721522,70.91,77614.06,0.0,1.0,0.0,0.0]
[1777273721620,70.91,77616.16,0.0,1.0,0.0,0.0]
[1777273722497,70.91,77616.16,0.0,1.0,0.0,0.0]
[1777273722533,70.91,77616.16,0.0,1.0,0.0,0.0]
[1777273724936,70.91,77616.41,0.0,1.0,0.0,0.0]
[1777273725023,70.91,77616.41,0.0,1.0,0.0,0.0]
[1777273725438,70.91,77622.17,0.0,1.0,0.0,0.0]
[1777273725532,70.91,77622.17,0.0,1.0,0.0,0.0]
[1777273728831,70.91,77619.95,0.0,1.0,0.0,0.0]
[1777273729023,70.91,77619.95,0.0,1.0,0.0,0.0]
[1777273734497,70.91,77614.93,0.0,1.0,0.0,0.0]
[1777273735708,70.91,77614.93,0.0,1.0,0.0,0.0]
[1777273735772,70.91,77614.93,0.0,1.0,0.0,0.0]
[1777273736376,70.91,77614.93,0.0,1.0,0.0,0.0]
[1777273736523,70.91,77610.37,0.0,1.0,0.0,0.0]
[1777273740323,70.91,77607.71,0.0,1.0,0.0,0.0]
[1777273740521,70.91,77604.02,0.0,1.0,0.0,0.0]
[1777273743558,70.91,77589.38,0.0,1.0,0.0,0.0]
[1777273744564,70.91,77586.37,0.0,1.0,0.0,0.0]
[1777273746386,70.91,77586.37,0.0,1.0,0.0,0.0]
[1777273746519,70.91,77586.06,0.0,1.0,0.0,0.0]
[1777273747766,70.91,77587.01,0.0,1.0,0.0,0.0]
[1777273748020,70.91,77587.01,0.0,1.0,0.0,0.0]
[1777273751931,70.91,77586.72,0.0,1.0,0.0,0.0]
[1777273752023,70.91,77586.72,0.0,1.0,0.0,0.0]
[1777273757656,70.91,77587.25,0.0,1.0,0.0,0.0]
[1777273759137,70.91,77587.25,0.0,1.0,0.0,0.0]
[1777273759271,70.91,77587.25,0.0,1.0,0.0,0.0]
[1777273760666,70.91,77592.53,0.0,1.0,0.0,0.0]
[1777273760771,70.91,77592.53,0.0,1.0,0.0,0.0]
[1777273763004,70.91,77597.01,0.0,1.0,0.0,0.0]
[1777273763030,70.91,77597.01,0.0,1.0,0.0,0.0]
[1777273768733,70.91,77603.22,0.0,1.0,0.0,0.0]
[1777273770408,70.91,77603.22,0.0,1.0,0.0,0.0]
[1777273770524,70.91,77604.52,0.0,1.0,0.0,0.0]
[1777273771515,70.91,77603.43,0.0,1.0,0.0,0.0]
[1777273771770,70.91,77603.43,0.0,1.0,0.0,0.0]
[1777273774976,70.91,77603.63,0.0,1.0,0.0,0.0]
[1777273775026,70.91,77603.63,0.0,1.0,0.0,0.0]
[1777273779105,70.91,77604.3,0.0,1.0,0.0,0.0]
[1777273779276,70.91,77604.3,0.0,1.0,0.0,0.0]
[1777273781301,70.91,77603.62,0.0,1.0,0.0,0.0]
[1777273781541,70.91,77603.7,0.0,1.0,0.0,0.0]
[1777273785658,70.91,77609.13,0.0,1.0,0.0,0.0]
[1777273785772,70.91,77609.13,0.0,1.0,0.0,0.0]
[1777273786610,70.91,77610.68,0.0,1.0,0.0,0.0]
[1777273786773,70.91,77610.68,0.0,1.0,0.0,0.0]
[1777273788682,70.91,77610.7,0.0,1.0,0.0,0.0]
[1777273788770,70.91,77610.7,0.0,1.0,0.0,0.0]
[1777273793908,70.91,77611.02,0.0,1.0,0.0,0.0]
[1777273797936,70.91,77624.59,0.0,1.0,0.0,0.0]
[1777273798943,70.91,77628.93,0.0,1.0,0.0,0.0]
[1777273800202,70.91,77628.93,0.0,1.0,0.0,0.0]
[1777273800274,70.91,77628.93,0.0,1.0,0.0,0.0]
[1777273801964,70.91,77619.7,0.0,1.0,0.0,0.0]
[1777273802644,70.91,77619.7,0.0,1.0,0.0,0.0]
[1777273802773,70.91,77619.7,0.0,1.0,0.0,0.0]
[1777273805316,70.91,77620.36,0.0,1.0,0.0,0.0]
[1777273805524,70.91,77620.44,0.0,1.0,0.0,0.0]
[1777273810248,70.91,77619.36,0.0,1.0,0.0,0.0]
[1777273810271,70.91,77619.36,0.0,1.0,0.0,0.0]
[1777273810739,70.91,77620.45,0.0,1.0,0.0,0.0]
[1777273810772,70.91,77620.45,0.0,1.0,0.0,0.0]
[1777273816334,70.91,77620.44,0.0,1.0,0.0,0.0]
[1777273816522,70.91,77619.46,0.0,1.0,0.0,0.0]
[1777273822053,70.91,77620.12,0.0,1.0,0.0,0.0]
[1777273822274,70.91,77620.12,0.0,1.0,0.0,0.0]
[1777273822578,70.91,77619.48,0.0,1.0,0.0,0.0]
[1777273822777,70.91,77619.48,0.0,1.0,0.0,0.0]
[1777273827740,70.91,77620.04,0.0,1.0,0.0,0.0]
[1777273827770,70.91,77620.04,0.0,1.0,0.0,0.0]
[1777273833093,70.91,77623.03,0.0,1.0,0.0,0.0]
[1777273833267,70.91,77623.03,0.0,1.0,0.0,0.0]
[1777273834152,70.91,77616.68,0.0,1.0,0.0,0.0]
[1777273834273,70.91,77616.68,0.0,1.0,0.0,0.0]
[1777273836218,70.91,77613.17,0.0,1.0,0.0,0.0]
[1777273836269,70.91,77613.17,0.0,1.0,0.0,0.0]
[1777273839401,70.91,77620.17,0.0,1.0,0.0,0.0]
[1777273839464,70.91,77620.17,0.0,1.0,0.0,0.0]
[1777273839519,70.91,77618.25,0.0,1.0,0.0,0.0]
[1777273845265,70.91,77614.72,0.0,1.0,0.0,0.0]
[1777273845584,70.91,77614.72,0.0,1.0,0.0,0.0]
[1777273846158,70.91,77614.72,0.0,1.0,0.0,0.0]
[1777273846274,70.91,77614.72,0.0,1.0,0.0,0.0]
[1777273852314,70.91,77615.46,0.0,1.0,0.0,0.0]
[1777273857349,70.91,77612.18,0.0,1.0,0.0,0.0]
[1777273862383,70.91,77611.92,0.0,1.0,0.0,0.0]
[1777273865405,70.91,77600.92,0.0,1.0,0.0,0.0]
[1777273870441,70.91,77599.65,0.0,1.0,0.0,0.0]
[1777273875476,70.91,77599.23,0.0,1.0,0.0,0.0]
[1777273878450,70.91,77599.7,0.0,1.0,0.0,0.0]
[1777273879524,70.91,77599.97,0.0,1.0,0.0,0.0]
[1777273881169,70.91,77600.07,0.0,1.0,0.0,0.0]
[1777273881275,70.91,77600.07,0.0,1.0,0.0,0.0]
[1777273886554,70.91,77600.29,0.0,1.0,0.0,0.0]
[1777273888597,70.91,77600.29,0.0,1.0,0.0,0.0]
[1777273888769,70.91,77600.29,0.0,1.0,0.0,0.0]
[1777273891596,70.91,77590.42,0.0,1.0,0.0,0.0]
[1777273892970,70.91,77590.42,0.0,1.0,0.0,0.0]
[1777273893022,70.91,77590.42,0.0,1.0,0.0,0.0]
[1777273898500,70.91,77586.04,0.0,1.0,0.0,0.0]
[1777273899527,70.91,77586.01,0.0,1.0,0.0,0.0]
[1777273902915,70.91,77589.03,0.0,1.0,0.0,0.0]
[1777273903021,70.91,77589.03,0.0,1.0,0.0,0.0]
[1777273904824,70.91,77591.85,0.0,1.0,0.0,0.0]
[1777273905020,70.91,77591.85,0.0,1.0,0.0,0.0]
[1777273909897,70.91,77592.14,0.0,1.0,0.0,0.0]
[1777273910022,70.91,77592.14,0.0,1.0,0.0,0.0]
[1777273910155,70.91,77592.14,0.0,1.0,0.0,0.0]
[1777273910269,70.91,77592.14,0.0,1.0,0.0,0.0]
[1777273914983,70.91,77592.67,0.0,1.0,0.0,0.0]
[1777273915026,70.91,77592.67,0.0,1.0,0.0,0.0]
[1777273915092,70.91,77592.67,0.0,1.0,0.0,0.0]
[1777273915270,70.91,77592.67,0.0,1.0,0.0,0.0]
[1777273919432,70.91,77591.95,0.0,1.0,0.0,0.0]
[1777273919525,70.91,77591.95,0.0,1.0,0.0,0.0]
[1777273919984,70.91,77592.28,0.0,1.0,0.0,0.0]
[1777273920021,70.91,77592.28,0.0,1.0,0.0,0.0]
[1777273925847,70.91,77591.83,0.0,1.0,0.0,0.0]
[1777273930798,70.91,77596.45,0.0,1.0,0.0,0.0]
[1777273931028,70.91,77596.45,0.0,1.0,0.0,0.0]
[1777273931287,70.91,77596.45,0.0,1.0,0.0,0.0]
[1777273931519,70.91,77596.45,0.0,1.0,0.0,0.0]
[1777273936924,70.91,77599.44,0.0,1.0,0.0,0.0]
[1777273938361,70.91,77599.44,0.0,1.0,0.0,0.0]
[1777273938522,70.91,77599.44,0.0,1.0,0.0,0.0]
[1777273938935,70.91,77599.33,0.0,1.0,0.0,0.0]
[1777273939020,70.91,77599.33,0.0,1.0,0.0,0.0]
[1777273943362,70.91,77600.84,0.0,1.0,0.0,0.0]
[1777273943522,70.91,77600.84,0.0,1.0,0.0,0.0]
[1777273944323,70.91,77604.23,0.0,1.0,0.0,0.0]
[1777273944520,70.91,77604.23,0.0,1.0,0.0,0.0]
[1777273948526,70.91,77613.29,0.0,1.0,0.0,0.0]
[1777273948771,70.91,77614.87,0.0,1.0,0.0,0.0]
[1777273950695,70.91,77619.26,0.0,1.0,0.0,0.0]
[1777273950773,70.91,77619.26,0.0,1.0,0.0,0.0]
[1777273957081,70.91,77622.81,0.0,1.0,0.0,0.0]
[1777273959789,70.91,77622.27,0.0,1.0,0.0,0.0]
[1777273960025,70.91,77622.27,0.0,1.0,0.0,0.0]
[1777273960322,70.91,77622.27,0.0,1.0,0.0,0.0]
[1777273960519,70.91,77622.27,0.0,1.0,0.0,0.0]
[1777273966144,70.91,77621.77,0.0,1.0,0.0,0.0]
[1777273969920,70.91,77621.95,0.0,1.0,0.0,0.0]
[1777273970021,70.91,77621.95,0.0,1.0,0.0,0.0]
[1777273970749,70.91,77622.89,0.0,1.0,0.0,0.0]
[1777273970772,70.91,77622.89,0.0,1.0,0.0,0.0]
[1777273978228,70.91,77623.52,0.0,1.0,0.0,0.0]
[1777273982402,70.91,77622.05,0.0,1.0,0.0,0.0]
[1777273982528,70.91,77622.05,0.0,1.0,0.0,0.0]
[1777273983036,70.91,77621.89,0.0,1.0,0.0,0.0]
[1777273983273,70.91,77621.89,0.0,1.0,0.0,0.0]
[1777273989305,70.91,77625.11,0.0,1.0,0.0,0.0]
[1777273993366,70.91,77626.12,0.0,1.0,0.0,0.0]
[1777273993522,70.91,77626.12,0.0,1.0,0.0,0.0]
[1777273993905,70.91,77624.38,0.0,1.0,0.0,0.0]
[1777273994024,70.91,77624.38,0.0,1.0,0.0,0.0]
[1777273999375,70.91,77624.94,0.0,1.0,0.0,0.0]
[1777274004327,70.91,77624.87,0.0,1.0,0.0,0.0]
[1777274004527,70.91,77624.87,0.0,1.0,0.0,0.0]
[1777274006922,70.91,77625.04,0.0,1.0,0.0,0.0]
[1777274007021,70.91,77625.04,0.0,1.0,0.0,0.0]
[1777274010734,70.91,77627.75,0.0,1.0,0.0,0.0]
[1777274010776,70.91,77627.75,0.0,1.0,0.0,0.0]
[1777274017273,70.91,77629.61,0.0,1.0,0.0,0.0]
[1777274017388,70.91,77629.61,0.0,1.0,0.0,0.0]
[1777274017524,70.91,77629.61,0.0,1.0,0.0,0.0]
[1777274023542,70.91,77630.95,0.0,1.0,0.0,0.0]
[1777274025262,70.91,77631.06,0.0,1.0,0.0,0.0]
[1777274025277,70.91,77631.06,0.0,1.0,0.0,0.0]
[1777274030592,70.91,77630.95,0.0,1.0,0.0,0.0]
[1777274031810,70.91,77631.55,0.0,1.0,0.0,0.0]
[1777274032021,70.91,77631.55,0.0,1.0,0.0,0.0]
[1777274037640,70.91,77633.68,0.0,1.0,0.0,0.0]
[1777274039583,70.91,77633.98,0.0,1.0,0.0,0.0]
[1777274039771,70.91,77634.49,0.0,1.0,0.0,0.0]
[1777274045697,70.91,77643.52,0.0,1.0,0.0,0.0]
[1777274046703,70.91,77648.43,0.0,1.0,0.0,0.0]
[1777274047164,70.91,77648.43,0.0,1.0,0.0,0.0]
[1777274047275,70.91,77648.43,0.0,1.0,0.0,0.0]
[1777274047868,70.91,77650.71,0.0,1.0,0.0,0.0]
[1777274048023,70.91,77650.71,0.0,1.0,0.0,0.0]
[1777274051364,70.91,77648.13,0.0,1.0,0.0,0.0]
[1777274051520,70.91,77648.13,0.0,1.0,0.0,0.0]
[1777274052816,70.91,77648.84,0.0,1.0,0.0,0.0]
[1777274053025,70.91,77648.84,0.0,1.0,0.0,0.0]
[1777274062228,70.91,77648.94,0.0,1.0,0.0,0.0]
[1777274062272,70.91,77648.94,0.0,1.0,0.0,0.0]
[1777274067850,70.91,77649.03,0.0,1.0,0.0,0.0]
[1777274069756,70.91,77649.03,0.0,1.0,0.0,0.0]
[1777274069775,70.91,77649.22,0.0,1.0,0.0,0.0]
[1777274070120,70.91,77649.22,0.0,1.0,0.0,0.0]
[1777274070271,70.91,77649.22,0.0,1.0,0.0,0.0]
[1777274074498,70.91,77650.12,0.0,1.0,0.0,0.0]
[1777274074519,70.91,77650.12,0.0,1.0,0.0,0.0]
[1777274075773,70.91,77653.14,0.0,1.0,0.0,0.0]
[1777274076022,70.91,77653.14,0.0,1.0,0.0,0.0]
[1777274081315,70.91,77657.1,0.0,1.0,0.0,0.0]
[1777274081519,70.91,77657.1,0.0,1.0,0.0,0.0]
[1777274081577,70.91,77656.28,0.0,1.0,0.0,0.0]
[1777274082481,70.91,77656.28,0.0,1.0,0.0,0.0]
[1777274082522,70.91,77656.28,0.0,1.0,0.0,0.0]
[1777274082580,70.91,77655.9,0.0,1.0,0.0,0.0]
[1777274082955,70.91,77656.31,0.0,1.0,0.0,0.0]
[1777274087992,70.91,77656.31,0.0,1.0,0.0,0.0]
[1777274090009,70.91,77658.67,0.0,1.0,0.0,0.0]
[1777274090882,70.91,77658.67,0.0,1.0,0.0,0.0]
[1777274091019,70.91,77658.67,0.0,1.0,0.0,0.0]
[1777274091120,70.91,77659.49,0.0,1.0,0.0,0.0]
[1777274092271,70.91,77659.49,0.0,1.0,0.0,0.0]
[1777274092525,70.91,77659.49,0.0,1.0,0.0,0.0]
[1777274092575,70.91,77659.8,0.0,1.0,0.0,0.0]
[1777274094521,70.91,77660.0,0.0,1.0,0.0,0.0]
[1777274094770,70.91,77660.0,0.0,1.0,0.0,0.0]
[1777274094622,70.91,77662.93,0.0,1.0,0.0,0.0]
[1777274095042,70.91,77655.4,0.0,1.0,0.0,0.0]
[1777274095957,70.91,77655.4,0.0,1.0,0.0,0.0]
[1777274096023,70.91,77655.4,0.0,1.0,0.0,0.0]
[1777274096049,70.91,77657.46,0.0,1.0,0.0,0.0]
[1777274098063,70.91,77657.08,0.0,1.0,0.0,0.0]
[1777274099070,70.91,77659.09,0.0,1.0,0.0,0.0]
[1777274100077,70.91,77659.92,0.0,1.0,0.0,0.0]
[1777274102091,70.91,77659.22,0.0,1.0,0.0,0.0]
[1777274104625,70.91,77659.28,0.0,1.0,0.0,0.0]
[1777274104773,70.91,77659.28,0.0,1.0,0.0,0.0]
[1777274104688,70.91,77658.4,0.0,1.0,0.0,0.0]
[1777274105112,70.91,77657.62,0.0,1.0,0.0,0.0]
[1777274106006,70.91,77657.62,0.0,1.0,0.0,0.0]
[1777274106020,70.91,77657.62,0.0,1.0,0.0,0.0]
[1777274110147,70.91,77658.28,0.0,1.0,0.0,0.0]
[1777274113168,70.91,77657.98,0.0,1.0,0.0,0.0]
[1777274114283,70.91,77657.98,0.0,1.0,0.0,0.0]
[1777274114523,70.91,77657.98,0.0,1.0,0.0,0.0]
[1777274114566,70.91,77658.82,0.0,1.0,0.0,0.0]
[1777274115626,70.91,77657.98,0.0,1.0,0.0,0.0]
[1777274116189,70.91,77658.4,0.0,1.0,0.0,0.0]
[1777274117523,70.91,77658.4,0.0,1.0,0.0,0.0]
[1777274117623,70.91,77658.4,0.0,1.0,0.0,0.0]
[1777274120217,70.91,77648.14,0.0,1.0,0.0,0.0]
[1777274121396,70.91,77648.14,0.0,1.0,0.0,0.0]
[1777274121523,70.91,77648.14,0.0,1.0,0.0,0.0]
[1777274124248,70.91,77647.77,0.0,1.0,0.0,0.0]
[1777274125254,70.91,77658.38,0.0,1.0,0.0,0.0]
[1777274125913,70.91,77658.38,0.0,1.0,0.0,0.0]
[1777274126022,70.91,77658.38,0.0,1.0,0.0,0.0]
[1777274126260,70.91,77660.34,0.0,1.0,0.0,0.0]
[1777274126848,70.91,77660.34,0.0,1.0,0.0,0.0]
[1777274127021,70.91,77660.34,0.0,1.0,0.0,0.0]
[1777274132637,70.91,77665.21,0.0,1.0,0.0,0.0]
[1777274132773,70.91,77665.21,0.0,1.0,0.0,0.0]
[1777274138346,70.91,77668.43,0.0,1.0,0.0,0.0]
[1777274139353,70.91,77678.54,0.0,1.0,0.0,0.0]
[1777274140128,70.91,77678.54,0.0,1.0,0.0,0.0]
[1777274140275,70.91,77678.54,0.0,1.0,0.0,0.0]
[1777274140360,70.91,77679.73,0.0,1.0,0.0,0.0]
[1777274142401,70.91,77682.32,0.0,1.0,0.0,0.0]
[1777274142526,70.91,77682.32,0.0,1.0,0.0,0.0]
[1777274145890,70.91,77682.07,0.0,1.0,0.0,0.0]
[1777274146021,70.91,77682.07,0.0,1.0,0.0,0.0]
[1777274149677,70.91,77683.78,0.0,1.0,0.0,0.0]
[1777274149769,70.91,77683.78,0.0,1.0,0.0,0.0]
[1777274153143,70.91,77682.71,0.0,1.0,0.0,0.0]
[1777274153276,70.91,77682.71,0.0,1.0,0.0,0.0]
[1777274156866,70.91,77683.59,0.0,1.0,0.0,0.0]
[1777274156927,70.91,77683.59,0.0,1.0,0.0,0.0]
[1777274157024,70.91,77683.59,0.0,1.0,0.0,0.0]
[1777274161884,70.91,77684.55,0.0,1.0,0.0,0.0]
[1777274162023,70.91,77684.55,0.0,1.0,0.0,0.0]
[1777274162842,70.91,77684.55,0.0,1.0,0.0,0.0]
[1777274163019,70.91,77687.9,0.0,1.0,0.0,0.0]
[1777274165234,70.91,77686.32,0.0,1.0,0.0,0.0]
[1777274165272,70.91,77686.32,0.0,1.0,0.0,0.0]
[1777274169627,70.91,77685.17,0.0,1.0,0.0,0.0]
[1777274169770,70.91,77685.17,0.0,1.0,0.0,0.0]
[1777274170438,70.91,77682.54,0.0,1.0,0.0,0.0]
[1777274170524,70.91,77682.54,0.0,1.0,0.0,0.0]
[1777274173590,70.91,77667.32,0.0,1.0,0.0,0.0]
[1777274174409,70.91,77667.32,0.0,1.0,0.0,0.0]
[1777274174521,70.91,77667.32,0.0,1.0,0.0,0.0]
[1777274174598,70.91,77661.93,0.0,1.0,0.0,0.0]
[1777274177920,70.91,77657.86,0.0,1.0,0.0,0.0]
[1777274178024,70.91,77657.86,0.0,1.0,0.0,0.0]
[1777274180894,70.91,77659.05,0.0,1.0,0.0,0.0]
[1777274181020,70.91,77659.05,0.0,1.0,0.0,0.0]
[1777274184725,70.91,77667.32,0.0,1.0,0.0,0.0]
[1777274184774,70.91,77667.32,0.0,1.0,0.0,0.0]
[1777274187689,70.91,77678.41,0.0,1.0,0.0,0.0]
[1777274188498,70.91,77678.41,0.0,1.0,0.0,0.0]
[1777274188519,70.91,77678.41,0.0,1.0,0.0,0.0]
[1777274189327,70.91,77683.69,0.0,1.0,0.0,0.0]
[1777274189523,70.91,77683.69,0.0,1.0,0.0,0.0]
[1777274192270,70.91,77685.93,0.0,1.0,0.0,0.0]
[1777274192523,70.91,77685.93,0.0,1.0,0.0,0.0]
[1777274197261,70.91,77685.75,0.0,1.0,0.0,0.0]
[1777274197272,70.91,77685.75,0.0,1.0,0.0,0.0]
[1777274198792,70.91,77686.37,0.0,1.0,0.0,0.0]
[1777274199020,70.91,77685.62,0.0,1.0,0.0,0.0]
[1777274205815,70.91,77683.65,0.0,1.0,0.0,0.0]
[1777274207240,70.91,77683.45,0.0,1.0,0.0,0.0]
[1777274207271,70.91,77683.45,0.0,1.0,0.0,0.0]
[1777274212865,70.91,77683.64,0.0,1.0,0.0,0.0]
[1777274215966,70.91,77683.79,0.0,1.0,0.0,0.0]
[1777274216021,70.91,77683.79,0.0,1.0,0.0,0.0]
[1777274216991,70.91,77683.9,0.0,1.0,0.0,0.0]
[1777274217022,70.91,77683.9,0.0,1.0,0.0,0.0]
[1777274219649,70.91,77683.3,0.0,1.0,0.0,0.0]
[1777274219771,70.91,77683.3,0.0,1.0,0.0,0.0]
[1777274224871,70.91,77678.49,0.0,1.0,0.0,0.0]
[1777274225028,70.91,77679.5,0.0,1.0,0.0,0.0]
[1777274225225,70.91,77679.5,0.0,1.0,0.0,0.0]
[1777274225277,70.91,77679.5,0.0,1.0,0.0,0.0]
[1777274226963,70.91,77669.63,0.0,1.0,0.0,0.0]
[1777274228571,70.91,77669.63,0.0,1.0,0.0,0.0]
[1777274228770,70.91,77669.63,0.0,1.0,0.0,0.0]
[1777274234921,70.91,77669.4,0.0,1.0,0.0,0.0]
[1777274235022,70.91,77669.17,0.0,1.0,0.0,0.0]
[1777274237277,70.91,77675.31,0.0,1.0,0.0,0.0]
[1777274237525,70.91,77675.31,0.0,1.0,0.0,0.0]
[1777274239473,70.91,77674.28,0.0,1.0,0.0,0.0]
[1777274239521,70.91,77674.28,0.0,1.0,0.0,0.0]
[1777274242506,70.91,77674.86,0.0,1.0,0.0,0.0]
[1777274242525,70.91,77674.86,0.0,1.0,0.0,0.0]
[1777274248110,70.91,77675.48,0.0,1.0,0.0,0.0]
[1777274249744,70.91,77675.48,0.0,1.0,0.0,0.0]
[1777274249770,70.91,77675.48,0.0,1.0,0.0,0.0]
[1777274251131,70.91,77665.72,0.0,1.0,0.0,0.0]
[1777274252539,70.91,77665.72,0.0,1.0,0.0,0.0]
[1777274252644,70.91,77665.72,0.0,1.0,0.0,0.0]
[1777274254152,70.91,77645.59,0.0,1.0,0.0,0.0]
[1777274255158,70.91,77644.14,0.0,1.0,0.0,0.0]
[1777274260193,70.91,77646.09,0.0,1.0,0.0,0.0]
[1777274264816,70.91,77641.39,0.0,1.0,0.0,0.0]
[1777274268668,70.91,77640.74,0.0,1.0,0.0,0.0]
[1777274268773,70.91,77640.74,0.0,1.0,0.0,0.0]
[1777274274292,70.91,77650.04,0.0,1.0,0.0,0.0]
[1777274279327,70.91,77648.88,0.0,1.0,0.0,0.0]
[1777274284364,70.91,77648.9,0.0,1.0,0.0,0.0]
[1777274287384,70.91,77641.11,0.0,1.0,0.0,0.0]
[1777274292418,70.91,77641.25,0.0,1.0,0.0,0.0]
[1777274297453,70.91,77635.16,0.0,1.0,0.0,0.0]
[1777274302489,70.91,77634.5,0.0,1.0,0.0,0.0]
[1777274306516,70.91,77622.22,0.0,1.0,0.0,0.0]
[1777274308531,70.91,77619.51,0.0,1.0,0.0,0.0]
[1777274311552,70.91,77610.53,0.0,1.0,0.0,0.0]
[1777274313566,70.91,77598.33,0.0,1.0,0.0,0.0]
[1777274316586,70.91,77592.57,0.0,1.0,0.0,0.0]
[1777274321796,70.91,77584.64,0.0,1.0,0.0,0.0]
[1777274327683,70.91,77584.23,0.0,1.0,0.0,0.0]
[1777274329526,70.91,77583.37,0.0,1.0,0.0,0.0]
[1777274334713,70.91,77590.98,0.0,1.0,0.0,0.0]
[1777274335154,70.91,77590.98,0.0,1.0,0.0,0.0]
[1777274335272,70.91,77590.98,0.0,1.0,0.0,0.0]
[1777274335996,70.91,77590.98,0.0,1.0,0.0,0.0]
[1777274336020,70.91,77590.98,0.0,1.0,0.0,0.0]
[1777274340182,70.91,77592.67,0.0,1.0,0.0,0.0]
[1777274340269,70.91,77592.67,0.0,1.0,0.0,0.0]
[1777274340495,70.91,77592.67,0.0,1.0,0.0,0.0]
[1777274340518,70.91,77592.67,0.0,1.0,0.0,0.0]
[1777274345031,70.91,77600.59,0.0,1.0,0.0,0.0]
[1777274345285,70.91,77600.88,0.0,1.0,0.0,0.0]
[1777274346042,70.91,77600.88,0.0,1.0,0.0,0.0]
[1777274346272,70.91,77600.27,0.0,1.0,0.0,0.0]
[1777274349974,70.91,77602.11,0.0,1.0,0.0,0.0]
[1777274350021,70.91,77602.11,0.0,1.0,0.0,0.0]
[1777274350627,70.91,77607.65,0.0,1.0,0.0,0.0]
[1777274350772,70.91,77607.65,0.0,1.0,0.0,0.0]
[1777274352839,70.91,77617.53,0.0,1.0,0.0,0.0]
[1777274353846,70.91,77628.06,0.0,1.0,0.0,0.0]
[1777274354853,70.91,77628.99,0.0,1.0,0.0,0.0]
[1777274355901,70.91,77628.99,0.0,1.0,0.0,0.0]
[1777274356024,70.91,77628.99,0.0,1.0,0.0,0.0]
[1777274355945,70.91,77630.27,0.0,1.0,0.0,0.0]
[1777274356759,70.91,77630.27,0.0,1.0,0.0,0.0]
[1777274356774,70.91,77630.27,0.0,1.0,0.0,0.0]
[1777274357874,70.91,77644.12,0.0,1.0,0.0,0.0]
[1777274359887,70.91,77651.71,0.0,1.0,0.0,0.0]
[1777274363994,70.91,77651.49,0.0,1.0,0.0,0.0]
[1777274364019,70.91,77651.49,0.0,1.0,0.0,0.0]
[1777274369958,70.91,77653.47,0.0,1.0,0.0,0.0]
[1777274370967,70.91,77664.37,0.0,1.0,0.0,0.0]
[1777274372981,70.91,77669.66,0.0,1.0,0.0,0.0]
[1777274378016,70.91,77669.14,0.0,1.0,0.0,0.0]
[1777274378159,70.91,77669.14,0.0,1.0,0.0,0.0]
[1777274378270,70.91,77669.14,0.0,1.0,0.0,0.0]
[1777274383052,70.91,77684.72,0.0,1.0,0.0,0.0]
[1777274384058,70.91,77696.7,0.0,1.0,0.0,0.0]
[1777274385066,70.91,77698.7,0.0,1.0,0.0,0.0]
[1777274386072,70.91,77698.75,0.0,1.0,0.0,0.0]
[1777274387455,70.91,77698.53,0.0,1.0,0.0,0.0]
[1777274387518,70.91,77698.53,0.0,1.0,0.0,0.0]
[1777274390429,70.91,77698.88,0.0,1.0,0.0,0.0]
[1777274390519,70.91,77698.88,0.0,1.0,0.0,0.0]
[1777274395848,70.91,77698.75,0.0,1.0,0.0,0.0]
[1777274396023,70.91,77698.75,0.0,1.0,0.0,0.0]
[1777274396883,70.91,77698.97,0.0,1.0,0.0,0.0]
[1777274397023,70.91,77698.97,0.0,1.0,0.0,0.0]
[1777274402185,70.91,77698.76,0.0,1.0,0.0,0.0]
[1777274404914,70.91,77698.46,0.0,1.0,0.0,0.0]
[1777274405025,70.91,77698.46,0.0,1.0,0.0,0.0]
[1777274405826,70.91,77697.9,0.0,1.0,0.0,0.0]
[1777274406025,70.91,77697.9,0.0,1.0,0.0,0.0]
[1777274412255,70.91,77698.59,0.0,1.0,0.0,0.0]
[1777274415158,70.91,77694.7,0.0,1.0,0.0,0.0]
[1777274415270,70.91,77694.7,0.0,1.0,0.0,0.0]
[1777274417269,70.91,77683.45,0.0,1.0,0.0,0.0]
[1777274417521,70.91,77683.45,0.0,1.0,0.0,0.0]
[1777274418329,70.91,77682.6,0.0,1.0,0.0,0.0]
[1777274418525,70.91,77682.6,0.0,1.0,0.0,0.0]
[1777274422325,70.91,77668.9,0.0,1.0,0.0,0.0]
[1777274423332,70.91,77665.13,0.0,1.0,0.0,0.0]
[1777274425594,70.91,77665.49,0.0,1.0,0.0,0.0]
[1777274425772,70.91,77665.49,0.0,1.0,0.0,0.0]
[1777274431390,70.91,77664.73,0.0,1.0,0.0,0.0]
[1777274435885,70.91,77664.21,0.0,1.0,0.0,0.0]
[1777274436019,70.91,77664.21,0.0,1.0,0.0,0.0]
[1777274437027,70.91,77665.14,0.0,1.0,0.0,0.0]
[1777274437273,70.91,77665.26,0.0,1.0,0.0,0.0]
[1777274442469,70.91,77665.9,0.0,1.0,0.0,0.0]
[1777274443692,70.91,77665.9,0.0,1.0,0.0,0.0]
[1777274443776,70.91,77665.9,0.0,1.0,0.0,0.0]
[1777274444684,70.91,77668.47,0.0,1.0,0.0,0.0]
[1777274444775,70.91,77668.47,0.0,1.0,0.0,0.0]
[1777274447524,70.91,77668.83,0.0,1.0,0.0,0.0]
[1777274451022,70.91,77669.56,0.0,1.0,0.0,0.0]
[1777274451269,70.91,77670.1,0.0,1.0,0.0,0.0]
[1777274452631,70.91,77668.87,0.0,1.0,0.0,0.0]
[1777274452774,70.91,77668.87,0.0,1.0,0.0,0.0]
[1777274458475,70.91,77670.24,0.0,1.0,0.0,0.0]
[1777274458521,70.91,77670.24,0.0,1.0,0.0,0.0]
[1777274459813,70.91,77674.56,0.0,1.0,0.0,0.0]
[1777274460019,70.91,77674.56,0.0,1.0,0.0,0.0]
[1777274463407,70.91,77673.75,0.0,1.0,0.0,0.0]
[1777274463522,70.91,77673.75,0.0,1.0,0.0,0.0]
[1777274464966,70.91,77675.34,0.0,1.0,0.0,0.0]
[1777274465019,70.91,77675.34,0.0,1.0,0.0,0.0]
[1777274467799,70.91,77674.91,0.0,1.0,0.0,0.0]
[1777274468020,70.91,77674.91,0.0,1.0,0.0,0.0]
[1777274472246,70.91,77674.26,0.0,1.0,0.0,0.0]
[1777274472271,70.91,77674.26,0.0,1.0,0.0,0.0]
[1777274474935,70.91,77685.89,0.0,1.0,0.0,0.0]
[1777274475030,70.91,77685.89,0.0,1.0,0.0,0.0]
[1777274479728,70.91,77705.94,0.0,1.0,0.0,0.0]
[1777274480737,70.91,77709.93,0.0,1.0,0.0,0.0]
[1777274483761,70.91,77716.17,0.0,1.0,0.0,0.0]
[1777274484262,70.91,77716.17,0.0,1.0,0.0,0.0]
[1777274484269,70.91,77716.17,0.0,1.0,0.0,0.0]
[1777274486134,70.91,77716.75,0.0,1.0,0.0,0.0]
[1777274486272,70.91,77717.17,0.0,1.0,0.0,0.0]
[1777274491816,70.91,77721.33,0.0,1.0,0.0,0.0]
[1777274495583,70.91,77716.43,0.0,1.0,0.0,0.0]
[1777274495769,70.91,77716.43,0.0,1.0,0.0,0.0]
[1777274497154,70.91,77716.89,0.0,1.0,0.0,0.0]
[1777274497276,70.91,77716.51,0.0,1.0,0.0,0.0]
[1777274503061,70.91,77719.42,0.0,1.0,0.0,0.0]
[1777274503272,70.91,77720.77,0.0,1.0,0.0,0.0]
[1777274503864,70.91,77720.77,0.0,1.0,0.0,0.0]
[1777274504023,70.91,77720.77,0.0,1.0,0.0,0.0]
[1777274505915,70.91,77734.69,0.0,1.0,0.0,0.0]
[1777274507277,70.91,77735.28,0.0,1.0,0.0,0.0]
[1777274507524,70.91,77735.28,0.0,1.0,0.0,0.0]
[1777274509571,70.91,77738.0,0.0,1.0,0.0,0.0]
[1777274509777,70.91,77738.0,0.0,1.0,0.0,0.0]
[1777274514979,70.91,77738.45,0.0,1.0,0.0,0.0]
[1777274516692,70.91,77738.45,0.0,1.0,0.0,0.0]
[1777274516770,70.91,77738.45,0.0,1.0,0.0,0.0]
[1777274520030,70.91,77739.55,0.0,1.0,0.0,0.0]
[1777274520272,70.91,77740.97,0.0,1.0,0.0,0.0]
[1777274520946,70.91,77740.97,0.0,1.0,0.0,0.0]
[1777274521027,70.91,77740.97,0.0,1.0,0.0,0.0]
[1777274525170,70.91,77744.4,0.0,1.0,0.0,0.0]
[1777274525275,70.91,77743.94,0.0,1.0,0.0,0.0]
[1777274525668,70.91,77743.94,0.0,1.0,0.0,0.0]
[1777274525775,70.91,77743.94,0.0,1.0,0.0,0.0]
[1777274526057,70.91,77743.25,0.0,1.0,0.0,0.0]
[1777274527063,70.91,77743.52,0.0,1.0,0.0,0.0]
[1777274528071,70.91,77742.61,0.0,1.0,0.0,0.0]
[1777274528528,70.91,77742.61,0.0,1.0,0.0,0.0]
[1777274529078,70.91,77739.43,0.0,1.0,0.0,0.0]
[1777274529521,70.91,77739.43,0.0,1.0,0.0,0.0]
[1777274529855,70.91,77739.43,0.0,1.0,0.0,0.0]
[1777274530022,70.91,77739.43,0.0,1.0,0.0,0.0]
[1777274530085,70.91,77739.94,0.0,1.0,0.0,0.0]
[1777274534119,70.91,77741.51,0.0,1.0,0.0,0.0]
[1777274535125,70.91,77742.15,0.0,1.0,0.0,0.0]
[1777274535912,70.91,77742.15,0.0,1.0,0.0,0.0]
[1777274536020,70.91,77742.15,0.0,1.0,0.0,0.0]
[1777274536133,70.91,77743.48,0.0,1.0,0.0,0.0]
[1777274537140,70.91,77745.18,0.0,1.0,0.0,0.0]
[1777274538146,70.91,77744.77,0.0,1.0,0.0,0.0]
[1777274539154,70.91,77744.22,0.0,1.0,0.0,0.0]
[1777274540161,70.91,77745.87,0.0,1.0,0.0,0.0]
[1777274540879,70.91,77745.87,0.0,1.0,0.0,0.0]
[1777274541033,70.91,77745.87,0.0,1.0,0.0,0.0]
[1777274541520,70.91,77745.9,0.0,1.0,0.0,0.0]
[1777274542174,70.91,77746.06,0.0,1.0,0.0,0.0]
[1777274547209,70.91,77746.0,0.0,1.0,0.0,0.0]
[1777274548438,70.91,77745.55,0.0,1.0,0.0,0.0]
[1777274548520,70.91,77745.55,0.0,1.0,0.0,0.0]
[1777274554259,70.91,77746.37,0.0,1.0,0.0,0.0]
[1777274554669,70.91,77746.37,0.0,1.0,0.0,0.0]
[1777274554772,70.91,77746.37,0.0,1.0,0.0,0.0]
[1777274555082,70.91,77746.37,0.0,1.0,0.0,0.0]
[1777274555270,70.91,77746.37,0.0,1.0,0.0,0.0]
[1777274561599,70.91,77743.82,0.0,1.0,0.0,0.0]
[1777274561771,70.91,77743.82,0.0,1.0,0.0,0.0]
[1777274563562,70.91,77738.31,0.0,1.0,0.0,0.0]
[1777274563769,70.91,77738.31,0.0,1.0,0.0,0.0]
[1777274567627,70.91,77735.19,0.0,1.0,0.0,0.0]
[1777274567770,70.91,77735.19,0.0,1.0,0.0,0.0]
[1777274572762,70.91,77736.6,0.0,1.0,0.0,0.0]
[1777274572771,70.91,77736.6,0.0,1.0,0.0,0.0]
[1777274573323,70.91,77737.37,0.0,1.0,0.0,0.0]
[1777274573521,70.91,77737.37,0.0,1.0,0.0,0.0]
[1777274578030,70.91,77741.05,0.0,1.0,0.0,0.0]
[1777274578278,70.91,77741.05,0.0,1.0,0.0,0.0]
[1777274580443,70.91,77729.43,0.0,1.0,0.0,0.0]
[1777274581753,70.91,77729.43,0.0,1.0,0.0,0.0]
[1777274581779,70.91,77729.43,0.0,1.0,0.0,0.0]
[1777274582675,70.91,77726.99,0.0,1.0,0.0,0.0]
[1777274582769,70.91,77726.99,0.0,1.0,0.0,0.0]
[1777274585033,70.91,77726.1,0.0,1.0,0.0,0.0]
[1777274585277,70.91,77726.1,0.0,1.0,0.0,0.0]
[1777274588519,70.91,77723.7,0.0,1.0,0.0,0.0]
[1777274588769,70.91,77723.7,0.0,1.0,0.0,0.0]
[1777274593869,70.91,77726.97,0.0,1.0,0.0,0.0]
[1777274594021,70.91,77726.97,0.0,1.0,0.0,0.0]
[1777274598198,70.91,77732.35,0.0,1.0,0.0,0.0]
[1777274598272,70.91,77732.35,0.0,1.0,0.0,0.0]
[1777274599627,70.91,77734.62,0.0,1.0,0.0,0.0]
[1777274599776,70.91,77734.62,0.0,1.0,0.0,0.0]
[1777274603332,70.91,77732.29,0.0,1.0,0.0,0.0]
[1777274603522,70.91,77732.29,0.0,1.0,0.0,0.0]
[1777274606439,70.91,77734.02,0.0,1.0,0.0,0.0]
[1777274606524,70.91,77734.02,0.0,1.0,0.0,0.0]
[1777274610237,70.91,77734.59,0.0,1.0,0.0,0.0]
[1777274610273,70.91,77734.59,0.0,1.0,0.0,0.0]
[1777274613132,70.91,77732.3,0.0,1.0,0.0,0.0]
[1777274613270,70.91,77732.3,0.0,1.0,0.0,0.0]
[1777274617182,70.91,77731.33,0.0,1.0,0.0,0.0]
[1777274617273,70.91,77731.33,0.0,1.0,0.0,0.0]
[1777274618979,70.91,77729.1,0.0,1.0,0.0,0.0]
[1777274619019,70.91,77729.1,0.0,1.0,0.0,0.0]
[1777274624753,70.91,77729.18,0.0,1.0,0.0,0.0]
[1777274629788,70.91,77729.15,0.0,1.0,0.0,0.0]
[1777274634823,70.91,77729.4,0.0,1.0,0.0,0.0]
[1777274638777,70.91,77728.42,0.0,1.0,0.0,0.0]
[1777274639025,70.91,77728.42,0.0,1.0,0.0,0.0]
[1777274639570,70.91,77728.72,0.0,1.0,0.0,0.0]
[1777274639770,70.91,77728.72,0.0,1.0,0.0,0.0]
[1777274643906,70.91,77722.52,0.0,1.0,0.0,0.0]
[1777274644019,70.91,77722.52,0.0,1.0,0.0,0.0]
[1777274649931,70.91,77722.38,0.0,1.0,0.0,0.0]
[1777274654066,70.91,77720.62,0.0,1.0,0.0,0.0]
[1777274654272,70.91,77720.62,0.0,1.0,0.0,0.0]
[1777274655044,70.91,77721.05,0.0,1.0,0.0,0.0]
[1777274655271,70.91,77721.05,0.0,1.0,0.0,0.0]
[1777274660423,70.91,77725.07,0.0,1.0,0.0,0.0]
[1777274660518,70.91,77725.07,0.0,1.0,0.0,0.0]
[1777274662589,70.91,77724.81,0.0,1.0,0.0,0.0]
[1777274662771,70.91,77724.81,0.0,1.0,0.0,0.0]
[1777274664737,70.91,77723.67,0.0,1.0,0.0,0.0]
[1777274664773,70.91,77723.67,0.0,1.0,0.0,0.0]
[1777274670074,70.91,77726.78,0.0,1.0,0.0,0.0]
[1777274670662,70.91,77726.78,0.0,1.0,0.0,0.0]
[1777274670770,70.91,77726.78,0.0,1.0,0.0,0.0]
[1777274671514,70.91,77725.41,0.0,1.0,0.0,0.0]
[1777274671771,70.91,77725.41,0.0,1.0,0.0,0.0]
[1777274677123,70.91,77724.63,0.0,1.0,0.0,0.0]
[1777274678846,70.91,77724.85,0.0,1.0,0.0,0.0]
[1777274679018,70.91,77724.85,0.0,1.0,0.0,0.0]
[1777274683142,70.91,77722.54,0.0,1.0,0.0,0.0]
[1777274683268,70.91,77722.54,0.0,1.0,0.0,0.0]
[1777274684549,70.91,77718.85,0.0,1.0,0.0,0.0]
[1777274684773,70.91,77718.85,0.0,1.0,0.0,0.0]
[1777274689037,70.91,77718.19,0.0,1.0,0.0,0.0]
[1777274694242,70.91,77719.29,0.0,1.0,0.0,0.0]
[1777274694408,70.91,77719.29,0.0,1.0,0.0,0.0]
[1777274694527,70.91,77719.29,0.0,1.0,0.0,0.0]
[1777274700284,70.91,77720.42,0.0,1.0,0.0,0.0]
[1777274702299,70.91,77708.64,0.0,1.0,0.0,0.0]
[1777274704313,70.91,77710.97,0.0,1.0,0.0,0.0]
[1777274710355,70.91,77714.28,0.0,1.0,0.0,0.0]
[1777274715389,70.91,77710.86,0.0,1.0,0.0,0.0]
[1777274718411,70.91,77701.55,0.0,1.0,0.0,0.0]
[1777274722647,70.91,77701.86,0.0,1.0,0.0,0.0]
[1777274728240,70.91,77702.1,0.0,1.0,0.0,0.0]
[1777274728272,70.91,77702.1,0.0,1.0,0.0,0.0]
[1777274733516,70.91,77702.44,0.0,1.0,0.0,0.0]
[1777274738277,70.91,77702.34,0.0,1.0,0.0,0.0]
[1777274739270,70.91,77701.84,0.0,1.0,0.0,0.0]
[1777274739525,70.91,77702.37,0.0,1.0,0.0,0.0]
[1777274747614,70.91,77707.16,0.0,1.0,0.0,0.0]
[1777274751506,70.91,77708.01,0.0,1.0,0.0,0.0]
[1777274751523,70.91,77708.01,0.0,1.0,0.0,0.0]
[1777274756677,70.91,77707.86,0.0,1.0,0.0,0.0]
[1777274758945,70.91,77707.51,0.0,1.0,0.0,0.0]
[1777274759023,70.91,77707.51,0.0,1.0,0.0,0.0]
[1777274759578,70.91,77708.04,0.0,1.0,0.0,0.0]
[1777274759769,70.91,77708.04,0.0,1.0,0.0,0.0]
[1777274764789,70.91,77708.78,0.0,1.0,0.0,0.0]
[1777274765024,70.91,77708.78,0.0,1.0,0.0,0.0]
[1777274765695,70.91,77713.42,0.0,1.0,0.0,0.0]
[1777274765771,70.91,77713.42,0.0,1.0,0.0,0.0]
[1777274770237,70.91,77719.92,0.0,1.0,0.0,0.0]
[1777274770272,70.91,77719.92,0.0,1.0,0.0,0.0]
[1777274771157,70.91,77722.93,0.0,1.0,0.0,0.0]
[1777274771274,70.91,77722.93,0.0,1.0,0.0,0.0]
[1777274776295,70.91,77724.57,0.0,1.0,0.0,0.0]
[1777274776528,70.91,77725.07,0.0,1.0,0.0,0.0]
[1777274776700,70.91,77725.07,0.0,1.0,0.0,0.0]
[1777274776775,70.91,77725.07,0.0,1.0,0.0,0.0]
[1777274782208,70.91,77727.9,0.0,1.0,0.0,0.0]
[1777274782275,70.91,77727.9,0.0,1.0,0.0,0.0]
[1777274782813,70.91,77733.44,0.0,1.0,0.0,0.0]
[1777274783022,70.91,77733.44,0.0,1.0,0.0,0.0]
[1777274786111,70.91,77730.67,0.0,1.0,0.0,0.0]
[1777274786272,70.91,77730.67,0.0,1.0,0.0,0.0]
[1777274786529,70.91,77728.4,0.0,1.0,0.0,0.0]
[1777274786769,70.91,77728.4,0.0,1.0,0.0,0.0]
[1777274792001,70.91,77730.23,0.0,1.0,0.0,0.0]
[1777274792025,70.91,77730.23,0.0,1.0,0.0,0.0]
[1777274792691,70.91,77733.46,0.0,1.0,0.0,0.0]
[1777274792781,70.91,77733.46,0.0,1.0,0.0,0.0]
[1777274796351,70.91,77732.28,0.0,1.0,0.0,0.0]
[1777274796523,70.91,77732.47,0.0,1.0,0.0,0.0]
[1777274797309,70.91,77732.47,0.0,1.0,0.0,0.0]
[1777274797519,70.91,77728.63,0.0,1.0,0.0,0.0]
[1777274800877,70.91,77728.9,0.0,1.0,0.0,0.0]
[1777274801026,70.91,77728.9,0.0,1.0,0.0,0.0]
[1777274801415,70.91,77728.9,0.0,1.0,0.0,0.0]
[1777274801524,70.91,77727.79,0.0,1.0,0.0,0.0]
[1777274805697,70.91,77728.84,0.0,1.0,0.0,0.0]
[1777274805774,70.91,77728.84,0.0,1.0,0.0,0.0]
[1777274806301,70.91,77728.84,0.0,1.0,0.0,0.0]
[1777274806522,70.91,77728.84,0.0,1.0,0.0,0.0]
[1777274811377,70.91,77731.23,0.0,1.0,0.0,0.0]
[1777274811522,70.91,77731.23,0.0,1.0,0.0,0.0]
[1777274811609,70.91,77731.94,0.0,1.0,0.0,0.0]
[1777274811769,70.91,77731.94,0.0,1.0,0.0,0.0]
[1777274817099,70.91,77731.71,0.0,1.0,0.0,0.0]
[1777274817684,70.91,77731.71,0.0,1.0,0.0,0.0]
[1777274817779,70.91,77731.71,0.0,1.0,0.0,0.0]
[1777274820653,70.91,77727.46,0.0,1.0,0.0,0.0]
[1777274820751,70.91,77727.46,0.0,1.0,0.0,0.0]
[1777274823117,70.91,77718.05,0.0,1.0,0.0,0.0]
[1777274823276,70.91,77718.05,0.0,1.0,0.0,0.0]
[1777274829184,70.91,77711.82,0.0,1.0,0.0,0.0]
[1777274831198,70.91,77700.45,0.0,1.0,0.0,0.0]
[1777274833214,70.91,77700.17,0.0,1.0,0.0,0.0]
[1777274833275,70.91,77700.17,0.0,1.0,0.0,0.0]
[1777274835406,70.91,77697.47,0.0,1.0,0.0,0.0]
[1777274835526,70.91,77697.47,0.0,1.0,0.0,0.0]
[1777274841272,70.91,77695.85,0.0,1.0,0.0,0.0]
[1777274844293,70.91,77685.9,0.0,1.0,0.0,0.0]
[1777274846089,70.91,77684.47,0.0,1.0,0.0,0.0]
[1777274846284,70.91,77684.47,0.0,1.0,0.0,0.0]
[1777274847646,70.91,77683.46,0.0,1.0,0.0,0.0]
[1777274847775,70.91,77683.46,0.0,1.0,0.0,0.0]
[1777274853355,70.91,77682.89,0.0,1.0,0.0,0.0]
[1777274854277,70.91,77682.89,0.0,1.0,0.0,0.0]
[1777274855806,70.91,77678.9,0.0,1.0,0.0,0.0]
[1777274856026,70.91,77678.9,0.0,1.0,0.0,0.0]
[1777274856842,70.91,77674.92,0.0,1.0,0.0,0.0]
[1777274857022,70.91,77674.92,0.0,1.0,0.0,0.0]
[1777274862419,70.91,77673.27,0.0,1.0,0.0,0.0]
[1777274864420,70.91,77673.77,0.0,1.0,0.0,0.0]
[1777274864522,70.91,77673.77,0.0,1.0,0.0,0.0]
[1777274865427,70.91,77675.41,0.0,1.0,0.0,0.0]
[1777274865524,70.91,77675.41,0.0,1.0,0.0,0.0]
[1777274871481,70.91,77678.51,0.0,1.0,0.0,0.0]
[1777274874954,70.91,77682.91,0.0,1.0,0.0,0.0]
[1777274875021,70.91,77682.91,0.0,1.0,0.0,0.0]
[1777274876221,70.91,77686.88,0.0,1.0,0.0,0.0]
[1777274876290,70.91,77686.88,0.0,1.0,0.0,0.0]
[1777274881041,70.91,77682.73,0.0,1.0,0.0,0.0]
[1777274881279,70.91,77682.73,0.0,1.0,0.0,0.0]
[1777274882246,70.91,77680.94,0.0,1.0,0.0,0.0]
[1777274882275,70.91,77680.94,0.0,1.0,0.0,0.0]
[1777274886195,70.91,77678.57,0.0,1.0,0.0,0.0]
[1777274886278,70.91,77678.57,0.0,1.0,0.0,0.0]
[1777274889504,70.91,77677.07,0.0,1.0,0.0,0.0]
[1777274889523,70.91,77677.07,0.0,1.0,0.0,0.0]
[1777274893345,70.91,77675.89,0.0,1.0,0.0,0.0]
[1777274893523,70.91,77675.89,0.0,1.0,0.0,0.0]
[1777274894885,70.91,77676.29,0.0,1.0,0.0,0.0]
[1777274895017,70.91,77676.29,0.0,1.0,0.0,0.0]
[1777274896945,70.91,77676.37,0.0,1.0,0.0,0.0]
[1777274897028,70.91,77676.37,0.0,1.0,0.0,0.0]
[1777274900871,70.91,77677.45,0.0,1.0,0.0,0.0]
[1777274901026,70.91,77677.45,0.0,1.0,0.0,0.0]
[1777274901460,70.91,77677.45,0.0,1.0,0.0,0.0]
[1777274901524,70.91,77677.45,0.0,1.0,0.0,0.0]
[1777274903933,70.91,77682.31,0.0,1.0,0.0,0.0]
[1777274904029,70.91,77682.31,0.0,1.0,0.0,0.0]
[1777274909755,70.91,77686.68,0.0,1.0,0.0,0.0]
[1777274910924,70.91,77686.68,0.0,1.0,0.0,0.0]
[1777274911022,70.91,77686.68,0.0,1.0,0.0,0.0]
[1777274912267,70.91,77690.1,0.0,1.0,0.0,0.0]
[1777274912520,70.91,77690.1,0.0,1.0,0.0,0.0]
[1777274917811,70.91,77694.2,0.0,1.0,0.0,0.0]
[1777274919199,70.91,77694.2,0.0,1.0,0.0,0.0]
[1777274920271,70.91,77695.22,0.0,1.0,0.0,0.0]
[1777274921058,70.91,77694.08,0.0,1.0,0.0,0.0]
[1777274921271,70.91,77694.08,0.0,1.0,0.0,0.0]
[1777274927249,70.91,77699.77,0.0,1.0,0.0,0.0]
[1777274927274,70.91,77699.77,0.0,1.0,0.0,0.0]
[1777274932916,70.91,77698.23,0.0,1.0,0.0,0.0]
[1777274936274,70.91,77698.24,0.0,1.0,0.0,0.0]
[1777274938127,70.91,77701.18,0.0,1.0,0.0,0.0]
[1777274938284,70.91,77701.18,0.0,1.0,0.0,0.0]
[1777274943992,70.91,77704.59,0.0,1.0,0.0,0.0]
[1777274944748,70.91,77704.59,0.0,1.0,0.0,0.0]
[1777274944767,70.91,77704.59,0.0,1.0,0.0,0.0]
[1777274945231,70.91,77704.59,0.0,1.0,0.0,0.0]
[1777274945275,70.91,77704.59,0.0,1.0,0.0,0.0]
[1777274948625,70.91,77708.01,0.0,1.0,0.0,0.0]
[1777274949399,70.91,77708.01,0.0,1.0,0.0,0.0]
[1777274949524,70.91,77708.01,0.0,1.0,0.0,0.0]
[1777274952263,70.91,77704.63,0.0,1.0,0.0,0.0]
[1777274952274,70.91,77704.63,0.0,1.0,0.0,0.0]
[1777274958091,70.91,77702.99,0.0,1.0,0.0,0.0]
[1777274961671,70.91,77702.97,0.0,1.0,0.0,0.0]
[1777274961776,70.91,77703.36,0.0,1.0,0.0,0.0]
[1777274964269,70.91,77698.56,0.0,1.0,0.0,0.0]
[1777274967921,70.91,77698.3,0.0,1.0,0.0,0.0]
[1777274968025,70.91,77698.3,0.0,1.0,0.0,0.0]
[1777274973196,70.91,77698.99,0.0,1.0,0.0,0.0]
[1777274974636,70.91,77698.99,0.0,1.0,0.0,0.0]
[1777274974772,70.91,77699.49,0.0,1.0,0.0,0.0]
[1777274975604,70.91,77699.49,0.0,1.0,0.0,0.0]
[1777274975768,70.91,77699.09,0.0,1.0,0.0,0.0]
[1777274981252,70.91,77699.31,0.0,1.0,0.0,0.0]
[1777274985966,70.91,77700.01,0.0,1.0,0.0,0.0]
[1777274986020,70.91,77700.01,0.0,1.0,0.0,0.0]
[1777274991321,70.91,77699.74,0.0,1.0,0.0,0.0]
[1777274995231,70.91,77699.6,0.0,1.0,0.0,0.0]
[1777274995274,70.91,77699.6,0.0,1.0,0.0,0.0]
[1777274996323,70.91,77700.02,0.0,1.0,0.0,0.0]
[1777274996517,70.91,77700.02,0.0,1.0,0.0,0.0]
[1777275002399,70.91,77697.25,0.0,1.0,0.0,0.0]
[1777275003252,70.91,77697.25,0.0,1.0,0.0,0.0]
[1777275003274,70.91,77697.25,0.0,1.0,0.0,0.0]
[1777275004698,70.91,77692.76,0.0,1.0,0.0,0.0]
[1777275004772,70.91,77690.29,0.0,1.0,0.0,0.0]
[1777275006368,70.91,77692.78,0.0,0.99778,0.0,0.0]
[1777275006520,70.91,77692.78,0.0,0.99778,0.0,0.0]
[1777275007774,70.91,77692.78,0.0,0.99778,0.0,0.0]
[1777275008022,70.91,77692.78,0.0,0.99778,0.0,0.0]
[1777275011890,70.91,77687.2,0.0,0.99556,0.0,0.0]
[1777275012025,70.91,77687.2,0.0,0.99556,0.0,0.0]
[1777275015019,70.91,77686.98,0.0,0.99333,0.0,0.0]
[1777275015276,70.91,77686.98,0.0,0.99333,0.0,0.0]
[1777275020526,70.91,77687.17,0.0,0.99111,0.0,0.0]
[1777275021537,70.91,77687.17,0.0,0.99111,0.0,0.0]
[1777275027575,70.91,77682.43,0.0,0.98667,0.0,0.0]
[1777275028821,70.91,77682.43,0.0,0.98667,0.0,0.0]
[1777275028829,70.91,77682.43,0.0,0.98667,0.0,0.0]
[1777275028925,70.91,77682.43,0.0,0.98667,0.0,0.0]
[1777275028995,70.91,77682.43,0.0,0.98667,0.0,0.0]
[1777275033226,70.91,77682.22,0.0,0.98444,0.0,0.0]
[1777275033275,70.91,77682.22,0.0,0.98444,0.0,0.0]
[1777275033327,70.91,77682.22,0.0,0.98444,0.0,0.0]
[1777275033376,70.91,77682.22,0.0,0.98444,0.0,0.0]
[1777275038652,70.91,77671.81,0.0,0.98,0.0,0.0]
[1777275042687,70.91,77671.34,0.0,0.97778,0.0,0.0]
[1777275043038,70.91,77671.34,0.0,0.97778,0.0,0.0]
[1777275043041,70.91,77671.34,0.0,0.97778,0.0,0.0]
[1777275045249,70.91,77671.34,0.0,0.97778,0.0,0.0]
[1777275050736,70.91,77672.03,0.0,0.97333,0.0,0.0]
[1777275055771,70.91,77671.64,0.0,0.97111,0.0,0.0]
[1777275060806,70.91,77672.35,0.0,0.96667,0.0,0.0]
[1777275065841,70.91,77677.08,0.0,0.96444,0.0,0.0]
[1777275070893,70.91,77677.38,0.0,0.96222,0.0,0.0]
[1777275075911,70.91,77677.41,0.0,0.96,0.0,0.0]
[1777275080946,70.91,77681.38,0.0,0.95556,0.0,0.0]
[1777275085981,70.91,77680.45,0.0,0.95333,0.0,0.0]
[1777275091017,70.91,77681.04,0.0,0.95111,0.0,0.0]
[1777275095046,70.91,77680.01,0.0,0.94889,0.0,0.0]
[1777275096053,70.91,77680.01,0.0,0.94889,0.0,0.0]
[1777275097060,70.91,77656.01,0.0,0.94667,0.0,0.0]
[1777275102095,70.91,77657.99,0.0,0.94444,0.0,0.0]
[1777275107130,70.91,77657.08,0.0,0.94222,0.0,0.0]
[1777275112166,70.91,77656.28,0.0,0.94,0.0,0.0]
[1777275117201,70.91,77652.97,0.0,0.93556,0.0,0.0]
[1777275122235,70.91,77653.23,0.0,0.93333,0.0,0.0]
[1777275127270,70.91,77652.86,0.0,0.93111,0.0,0.0]
[1777275132306,70.91,77660.01,0.0,0.92889,0.0,0.0]
[1777275137341,70.91,77666.06,0.0,0.92444,0.0,0.0]
[1777275142375,70.91,77666.12,0.0,0.92222,0.0,0.0]
[1777275147410,70.91,77665.77,0.0,0.92,0.0,0.0]
[1777275152446,70.91,77667.02,0.0,0.91778,0.0,0.0]
[1777275157481,70.91,77654.78,0.0,0.91333,0.0,0.0]
[1777275162515,70.91,77652.94,0.0,0.91111,0.0,0.0]
[1777275167551,70.91,77652.28,0.0,0.90889,0.0,0.0]
[1777275172585,70.91,77652.71,0.0,0.90667,0.0,0.0]
[1777275177620,70.91,77652.27,0.0,0.90222,0.0,0.0]
[1777275180642,70.91,77652.27,0.0,0.90222,0.0,0.0]
[1777275181649,70.91,77643.73,0.0,0.9,0.0,0.0]
[1777275186684,70.91,77641.16,0.0,0.89778,0.0,0.0]
[1777275192726,70.91,77641.54,0.0,0.89556,0.0,0.0]
[1777275197761,70.91,77641.57,0.0,0.89111,0.0,0.0]
[1777275202796,70.91,77640.21,0.0,0.88889,0.0,0.0]
[1777275207831,70.91,77643.76,0.0,0.88667,0.0,0.0]
[1777275212866,70.91,77641.06,0.0,0.88444,0.0,0.0]
[1777275217901,70.91,77639.51,0.0,0.88,0.0,0.0]
[1777275222936,70.91,77640.01,0.0,0.87778,0.0,0.0]
[1777275228058,70.91,77640.1,0.0,0.87556,0.0,0.0]
[1777275234013,70.91,77636.38,0.0,0.87111,0.0,0.0]
[1777275239069,70.91,77635.18,0.0,0.86889,0.0,0.0]
[1777275244083,70.91,77635.42,0.0,0.86667,0.0,0.0]
[1777275249118,70.91,77635.18,0.0,0.86222,0.0,0.0]
[1777275253146,70.91,77648.84,0.0,0.86,0.0,0.0]
[1777275258183,70.91,77651.15,0.0,0.85778,0.0,0.0]
[1777275263219,70.91,77651.33,0.0,0.85556,0.0,0.0]
[1777275267246,70.91,77650.59,0.0,0.85333,0.0,0.0]
[1777275272282,70.91,77645.33,0.0,0.85111,0.0,0.0]
[1777275275303,70.91,77640.73,0.0,0.84889,0.0,0.0]
[1777275277317,70.91,77628.79,0.0,0.84667,0.0,0.0]
[1777275282351,70.91,77627.12,0.0,0.84444,0.0,0.0]
[1777275287386,70.91,77627.75,0.0,0.84222,0.0,0.0]
[1777275292422,70.91,77629.64,0.0,0.83778,0.0,0.0]
[1777275297457,70.91,77631.71,0.0,0.83556,0.0,0.0]
[1777275302492,70.91,77632.3,0.0,0.83333,0.0,0.0]
[1777275307528,70.91,77631.84,0.0,0.83111,0.0,0.0]
[1777275311556,70.91,77630.48,0.0,0.82889,0.0,0.0]
[1777275312563,70.91,77613.8,0.0,0.82667,0.0,0.0]
[1777275317605,70.91,77613.02,0.0,0.82444,0.0,0.0]
[1777275322641,70.91,77615.76,0.0,0.82222,0.0,0.0]
[1777275326669,70.91,77614.73,0.0,0.82,0.0,0.0]
[1777275328684,70.91,77624.18,0.0,0.81778,0.0,0.0]
[1777275333722,70.91,77624.59,0.0,0.81556,0.0,0.0]
[1777275338757,70.91,77623.84,0.0,0.81333,0.0,0.0]
[1777275343792,70.91,77624.02,0.0,0.81111,0.0,0.0]
[1777275348826,70.91,77618.4,0.0,0.80667,0.0,0.0]
[1777275353862,70.91,77618.59,0.0,0.80444,0.0,0.0]
[1777275358897,70.91,77618.56,0.0,0.80222,0.0,0.0]
[1777275363932,70.91,77618.51,0.0,0.8,0.0,0.0]
[1777275368967,70.91,77617.99,0.0,0.79556,0.0,0.0]
[1777275374002,70.91,77618.56,0.0,0.79333,0.0,0.0]
[1777275379040,70.91,77618.59,0.0,0.79111,0.0,0.0]
[1777275384074,70.91,77626.07,0.0,0.78889,0.0,0.0]
[1777275389110,70.91,77626.29,0.0,0.78444,0.0,0.0]
[1777275394145,70.91,77626.41,0.0,0.78222,0.0,0.0]
[1777275396159,70.91,77626.41,0.0,0.78222,0.0,0.0]
[1777275397165,70.91,77640.27,0.0,0.78,0.0,0.0]
[1777275402200,70.91,77641.05,0.0,0.77778,0.0,0.0]
[1777275406229,70.91,77638.74,0.0,0.77556,0.0,0.0]
[1777275408243,70.91,77629.33,0.0,0.77333,0.0,0.0]
[1777275413279,70.91,77630.94,0.0,0.77111,0.0,0.0]
[1777275418313,70.91,77635.12,0.0,0.76889,0.0,0.0]
[1777275423349,70.91,77629.48,0.0,0.76667,0.0,0.0]
[1777275428384,70.91,77627.58,0.0,0.76222,0.0,0.0]
[1777275429390,70.91,77627.58,0.0,0.76222,0.0,0.0]
[1777275432412,70.91,77639.88,0.0,0.76,0.0,0.0]
[1777275437446,70.91,77640.3,0.0,0.75778,0.0,0.0]
[1777275442482,70.91,77638.08,0.0,0.75556,0.0,0.0]
[1777275447516,70.91,77630.23,0.0,0.75333,0.0,0.0]
[1777275452552,70.91,77630.49,0.0,0.74889,0.0,0.0]
[1777275457586,70.91,77631.08,0.0,0.74667,0.0,0.0]
[1777275462622,70.91,77631.15,0.0,0.74444,0.0,0.0]
[1777275467658,70.91,77631.78,0.0,0.74222,0.0,0.0]
[1777275471688,70.91,77635.38,0.0,0.74,0.0,0.0]
[1777275472694,70.91,77651.05,0.0,0.73778,0.0,0.0]
[1777275477729,70.91,77654.18,0.0,0.73556,0.0,0.0]
[1777275482765,70.91,77655.63,0.0,0.73333,0.0,0.0]
[1777275487800,70.91,77655.77,0.0,0.73111,0.0,0.0]
[1777275493842,70.91,77655.93,0.0,0.72667,0.0,0.0]
[1777275498876,70.91,77651.63,0.0,0.72444,0.0,0.0]
[1777275503912,70.91,77654.36,0.0,0.72222,0.0,0.0]
[1777275508946,70.91,77655.84,0.0,0.71778,0.0,0.0]
[1777275513982,70.91,77656.84,0.0,0.71556,0.0,0.0]
[1777275520024,70.91,77656.59,0.0,0.71333,0.0,0.0]
[1777275525059,70.91,77651.22,0.0,0.70889,0.0,0.0]
[1777275530094,70.91,77651.28,0.0,0.70667,0.0,0.0]
[1777275535128,70.91,77651.33,0.0,0.70444,0.0,0.0]
[1777275541171,70.91,77651.36,0.0,0.7,0.0,0.0]
[1777275546206,70.91,77650.15,0.0,0.69778,0.0,0.0]
[1777275551241,70.91,77650.4,0.0,0.69556,0.0,0.0]
[1777275557283,70.91,77650.72,0.0,0.69111,0.0,0.0]
[1777275562318,70.91,77650.76,0.0,0.68889,0.0,0.0]
[1777275567353,70.91,77650.84,0.0,0.68667,0.0,0.0]
[1777275571381,70.91,77651.6,0.0,0.68444,0.0,0.0]
[1777275572387,70.91,77660.0,0.0,0.68222,0.0,0.0]
[1777275577423,70.91,77662.17,0.0,0.68,0.0,0.0]
[1777275582458,70.91,77660.64,0.0,0.67778,0.0,0.0]
[1777275587493,70.91,77658.73,0.0,0.67556,0.0,0.0]
[1777275592533,70.91,77658.13,0.0,0.67111,0.0,0.0]
[1777275597567,70.91,77658.82,0.0,0.66889,0.0,0.0]
[1777275602603,70.91,77658.54,0.0,0.66667,0.0,0.0]
[1777275607638,70.91,77652.8,0.0,0.66444,0.0,0.0]
[1777275612673,70.91,77657.18,0.0,0.66,0.0,0.0]
[1777275617709,70.91,77657.41,0.0,0.65778,0.0,0.0]
[1777275622744,70.91,77657.65,0.0,0.65556,0.0,0.0]
[1777275627779,70.91,77662.86,0.0,0.65333,0.0,0.0]
[1777275632815,70.91,77665.05,0.0,0.64889,0.0,0.0]
[1777275637850,70.91,77668.1,0.0,0.64667,0.0,0.0]
[1777275642885,70.91,77668.3,0.0,0.64444,0.0,0.0]
[1777275645906,70.91,77663.53,0.0,0.64222,0.0,0.0]
[1777275647920,70.91,77663.53,0.0,0.64222,0.0,0.0]
[1777275648927,70.91,77653.4,0.0,0.64,0.0,0.0]
[1777275653961,70.91,77654.48,0.0,0.63778,0.0,0.0]
[1777275658996,70.91,77654.63,0.0,0.63556,0.0,0.0]
[1777275664034,70.91,77654.43,0.0,0.63333,0.0,0.0]
[1777275669069,70.91,77655.95,0.0,0.62889,0.0,0.0]
[1777275673097,70.91,77663.28,0.0,0.62667,0.0,0.0]
[1777275675111,70.91,77663.28,0.0,0.62667,0.0,0.0]
[1777275680146,70.91,77669.49,0.0,0.62444,0.0,0.0]
[1777275685181,70.91,77668.42,0.0,0.62,0.0,0.0]
[1777275690219,70.91,77669.4,0.0,0.61778,0.0,0.0]
[1777275695253,70.91,77673.19,0.0,0.61556,0.0,0.0]
[1777275700289,70.91,77673.14,0.0,0.61333,0.0,0.0]
[1777275705326,70.91,77668.53,0.0,0.60889,0.0,0.0]
[1777275710361,70.91,77666.34,0.0,0.60667,0.0,0.0]
[1777275715395,70.91,77666.74,0.0,0.60444,0.0,0.0]
[1777275720431,70.91,77666.77,0.0,0.60222,0.0,0.0]
[1777275725468,70.91,77664.55,0.0,0.59778,0.0,0.0]
[1777275731510,70.91,77664.79,0.0,0.59556,0.0,0.0]
[1777275736544,70.91,77662.72,0.0,0.59111,0.0,0.0]
[1777275741580,70.91,77662.27,0.0,0.58889,0.0,0.0]
[1777275746630,70.91,77662.56,0.0,0.58667,0.0,0.0]
[1777275751655,70.91,77662.71,0.0,0.58444,0.0,0.0]
[1777275756692,70.91,77662.43,0.0,0.58,0.0,0.0]
[1777275761727,70.91,77660.69,0.0,0.57778,0.0,0.0]
[1777275766762,70.91,77658.87,0.0,0.57556,0.0,0.0]
[1777275771797,70.91,77658.41,0.0,0.57333,0.0,0.0]
[1777275776832,70.91,77658.95,0.0,0.56889,0.0,0.0]
[1777275781867,70.91,77658.83,0.0,0.56667,0.0,0.0]
[1777275787671,70.91,77658.62,0.0,0.56444,0.0,0.0]
[1777275792676,70.91,77658.58,0.0,0.56,0.0,0.0]
[1777275797978,70.91,77659.78,0.0,0.55778,0.0,0.0]
[1777275803014,70.91,77662.71,0.0,0.55556,0.0,0.0]
[1777275808049,70.91,77664.31,0.0,0.55333,0.0,0.0]
[1777275813084,70.91,77662.17,0.0,0.54889,0.0,0.0]
[1777275818119,70.91,77662.3,0.0,0.54667,0.0,0.0]
[1777275823154,70.91,77662.23,0.0,0.54444,0.0,0.0]
[1777275828192,70.91,77659.64,0.0,0.54222,0.0,0.0]
[1777275833224,70.91,77659.73,0.0,0.53778,0.0,0.0]
[1777275838260,70.91,77660.4,0.0,0.53556,0.0,0.0]
[1777275842288,70.91,77660.67,0.0,0.53333,0.0,0.0]
[1777275847323,70.91,77667.66,0.0,0.53111,0.0,0.0]
[1777275852357,70.91,77667.84,0.0,0.52889,0.0,0.0]
[1777275857393,70.91,77667.84,0.0,0.52444,0.0,0.0]
[1777275862429,70.91,77667.81,0.0,0.52222,0.0,0.0]
[1777275867498,70.91,77670.25,0.0,0.52,0.0,0.0]
[1777275872533,70.91,77670.94,0.0,0.51778,0.0,0.0]
[1777275877568,70.91,77676.28,0.0,0.51333,0.0,0.0]
[1777275882603,70.91,77676.26,0.0,0.51111,0.0,0.0]
[1777275887638,70.91,77674.34,0.0,0.50889,0.0,0.0]
[1777275892672,70.91,77672.78,0.0,0.50667,0.0,0.0]
[1777275897707,70.91,77672.8,0.0,0.50222,0.0,0.0]
[1777275902743,70.91,77673.28,0.0,0.5,0.0,0.0]
[1777275907778,70.91,77671.81,0.0,0.49778,0.0,0.0]
[1777275908785,70.91,77679.57,0.0,0.49556,0.0,0.0]
[1777275913820,70.91,77681.28,0.0,0.49333,0.0,0.0]
[1777275916841,70.91,77675.29,0.0,0.49111,0.0,0.0]
[1777275921876,70.91,77673.88,0.0,0.48889,0.0,0.0]
[1777275926921,70.91,77670.66,0.0,0.48667,0.0,0.0]
[1777275928935,70.91,77665.17,0.0,0.48444,0.0,0.0]
[1777275934977,70.91,77664.7,0.0,0.48222,0.0,0.0]
[1777275940016,70.91,77663.93,0.0,0.48,0.0,0.0]
[1777275945048,70.91,77664.47,0.0,0.47556,0.0,0.0]
[1777275950083,70.91,77664.32,0.0,0.47333,0.0,0.0]
[1777275956124,70.91,77664.32,0.0,0.47111,0.0,0.0]
[1777275961159,70.91,77661.84,0.0,0.46667,0.0,0.0]
[1777275966195,70.91,77659.77,0.0,0.46444,0.0,0.0]
[1777275971230,70.91,77657.18,0.0,0.46222,0.0,0.0]
[1777275974253,70.91,77656.98,0.0,0.46,0.0,0.0]
[1777275979288,70.91,77662.96,0.0,0.45778,0.0,0.0]
[1777275984323,70.91,77663.42,0.0,0.45556,0.0,0.0]
[1777275989358,70.91,77664.14,0.0,0.45111,0.0,0.0]
[1777275994393,70.91,77664.12,0.0,0.44889,0.0,0.0]
[1777275999428,70.91,77664.27,0.0,0.44667,0.0,0.0]
[1777276004463,70.91,77663.54,0.0,0.44444,0.0,0.0]
[1777276009497,70.91,77664.92,0.0,0.44,0.0,0.0]
[1777276014533,70.91,77664.83,0.0,0.43778,0.0,0.0]
[1777276019567,70.91,77665.35,0.0,0.43556,0.0,0.0]
[1777276024603,70.91,77665.65,0.0,0.43333,0.0,0.0]
[1777276029638,70.91,77667.11,0.0,0.42889,0.0,0.0]
[1777276034672,70.91,77667.08,0.0,0.42667,0.0,0.0]
[1777276039707,70.91,77666.96,0.0,0.42444,0.0,0.0]
[1777276044745,70.91,77666.52,0.0,0.42222,0.0,0.0]
[1777276049780,70.91,77666.49,0.0,0.41778,0.0,0.0]
[1777276054818,70.91,77666.81,0.0,0.41556,0.0,0.0]
[1777276059853,70.91,77667.32,0.0,0.41333,0.0,0.0]
[1777276064888,70.91,77667.38,0.0,0.40889,0.0,0.0]
[1777276069777,70.91,77667.38,0.0,0.40889,0.0,0.0]
[1777276069923,70.91,77667.4,0.0,0.40667,0.0,0.0]
[1777276074967,70.91,77667.34,0.0,0.40444,0.0,0.0]
[1777276081000,70.91,77667.13,0.0,0.4,0.0,0.0]
[1777276086034,70.91,77667.12,0.0,0.39778,0.0,0.0]
[1777276092078,70.91,77660.13,0.0,0.39556,0.0,0.0]
[1777276097113,70.91,77660.06,0.0,0.39111,0.0,0.0]
[1777276099865,70.91,77660.06,0.0,0.39111,0.0,0.0]
[1777276109197,70.91,77660.09,0.0,0.38444,0.0,0.0]
[1777276111079,70.91,77660.09,0.0,0.38444,0.0,0.0]
[1777276116246,70.91,77660.1,0.0,0.38222,0.0,0.0]
[1777276121281,70.91,77660.46,0.0,0.37778,0.0,0.0]
[1777276126315,70.91,77660.26,0.0,0.37556,0.0,0.0]
[1777276132358,70.91,77660.22,0.0,0.37333,0.0,0.0]
[1777276138399,70.91,77660.9,0.0,0.36889,0.0,0.0]
[1777276143435,70.91,77660.94,0.0,0.36667,0.0,0.0]
[1777276148470,70.91,77660.84,0.0,0.36444,0.0,0.0]
[1777276153505,70.91,77657.42,0.0,0.36,0.0,0.0]
[1777276158540,70.91,77656.8,0.0,0.35778,0.0,0.0]
[1777276163575,70.91,77656.33,0.0,0.35556,0.0,0.0]
[1777276168610,70.91,77655.81,0.0,0.35333,0.0,0.0]
[1777276171076,70.91,77655.11,0.0,0.35111,0.0,0.0]
[1777276176667,70.91,77654.87,0.0,0.34889,0.0,0.0]
[1777276181703,70.91,77654.21,0.0,0.34444,0.0,0.0]
[1777276186738,70.91,77654.09,0.0,0.34222,0.0,0.0]
[1777276191773,70.91,77653.93,0.0,0.34,0.0,0.0]
[1777276196030,70.91,77653.59,0.0,0.33778,0.0,0.0]
[1777276196815,70.91,77653.59,0.0,0.33778,0.0,0.0]
[1777276198829,70.91,77660.11,0.0,0.33556,0.0,0.0]
[1777276201850,70.91,77668.65,0.0,0.33333,0.0,0.0]
[1777276206885,70.91,77667.74,0.0,0.33111,0.0,0.0]
[1777276208374,70.91,77667.74,0.0,0.33111,0.0,0.0]
[1777276208899,70.91,77667.74,0.0,0.33111,0.0,0.0]
[1777276213934,70.91,77664.24,0.0,0.32667,0.0,0.0]
[1777276218969,70.91,77664.32,0.0,0.32444,0.0,0.0]
[1777276220190,70.91,77664.32,0.0,0.32444,0.0,0.0]
[1777276226018,70.91,77664.39,0.0,0.32,0.0,0.0]
[1777276231241,70.91,77664.24,0.0,0.31778,0.0,0.0]
[1777276237095,70.91,77664.28,0.0,0.31333,0.0,0.0]
[1777276242131,70.91,77664.26,0.0,0.31111,0.0,0.0]
[1777276247166,70.91,77665.24,0.0,0.30889,0.0,0.0]
[1777276252201,70.91,77665.17,0.0,0.30444,0.0,0.0]
[1777276257236,70.91,77666.31,0.0,0.30222,0.0,0.0]
[1777276262271,70.91,77667.0,0.0,0.3,0.0,0.0]
[1777276267305,70.91,77666.96,0.0,0.29778,0.0,0.0]
[1777276273173,70.91,77666.83,0.0,0.29333,0.0,0.0]
[1777276278472,70.91,77666.83,0.0,0.29111,0.0,0.0]
[1777276281405,70.91,77669.57,0.0,0.28889,0.0,0.0]
[1777276286439,70.91,77671.06,0.0,0.28667,0.0,0.0]
[1777276291474,70.91,77672.07,0.0,0.28444,0.0,0.0]
[1777276296510,70.91,77674.2,0.0,0.28,0.0,0.0]
[1777276300284,70.91,77674.2,0.0,0.28,0.0,0.0]
[1777276305572,70.91,77677.26,0.0,0.27556,0.0,0.0]
[1777276310608,70.91,77678.01,0.0,0.27333,0.0,0.0]
[1777276315642,70.91,77679.55,0.0,0.27111,0.0,0.0]
[1777276320678,70.91,77678.97,0.0,0.26667,0.0,0.0]
[1777276323700,70.91,77678.97,0.0,0.26667,0.0,0.0]
[1777276328735,70.91,77675.93,0.0,0.26222,0.0,0.0]
[1777276333769,70.91,77675.78,0.0,0.26,0.0,0.0]
[1777276338806,70.91,77675.79,0.0,0.25778,0.0,0.0]
[1777276343840,70.91,77676.22,0.0,0.25556,0.0,0.0]
[1777276348875,70.91,77675.77,0.0,0.25111,0.0,0.0]
[1777276353910,70.91,77675.9,0.0,0.24889,0.0,0.0]
[1777276358945,70.91,77676.01,0.0,0.24667,0.0,0.0]
[1777276363980,70.91,77675.86,0.0,0.24444,0.0,0.0]
[1777276369015,70.91,77676.95,0.0,0.24,0.0,0.0]
[1777276372036,70.91,77676.95,0.0,0.24,0.0,0.0]
[1777276377072,70.91,77680.43,0.0,0.23556,0.0,0.0]
[1777276382107,70.91,77680.32,0.0,0.23333,0.0,0.0]
[1777276387142,70.91,77680.61,0.0,0.23111,0.0,0.0]
[1777276390645,70.91,77680.66,0.0,0.22889,0.0,0.0]
[1777276396299,70.91,77682.12,0.0,0.22444,0.0,0.0]
[1777276401302,70.91,77682.67,0.0,0.22222,0.0,0.0]
[1777276407282,70.91,77683.04,0.0,0.22,0.0,0.0]
[1777276412317,70.91,77681.44,0.0,0.21556,0.0,0.0]
[1777276417352,70.91,77681.42,0.0,0.21333,0.0,0.0]
[1777276422387,70.91,77681.67,0.0,0.21111,0.0,0.0]
[1777276427422,70.91,77682.65,0.0,0.20889,0.0,0.0]
[1777276432458,70.91,77682.05,0.0,0.20444,0.0,0.0]
[1777276437493,70.91,77682.14,0.0,0.20222,0.0,0.0]
[1777276442528,70.91,77682.27,0.0,0.2,0.0,0.0]
[1777276447563,70.91,77682.02,0.0,0.19778,0.0,0.0]
[1777276452598,70.91,77681.95,0.0,0.19333,0.0,0.0]
[1777276457632,70.91,77681.88,0.0,0.19111,0.0,0.0]
[1777276462668,70.91,77682.19,0.0,0.18889,0.0,0.0]
[1777276467703,70.91,77682.16,0.0,0.18667,0.0,0.0]
[1777276473390,70.91,77682.04,0.0,0.18222,0.0,0.0]
[1777276478780,70.91,77681.6,0.0,0.18,0.0,0.0]
[1777276483816,70.91,77681.81,0.0,0.17778,0.0,0.0]
[1777276488851,70.91,77681.98,0.0,0.17333,0.0,0.0]
[1777276493886,70.91,77682.01,0.0,0.17111,0.0,0.0]
[1777276494975,70.91,77682.01,0.0,0.17111,0.0,0.0]
[1777276495036,70.91,77682.01,0.0,0.17111,0.0,0.0]
[1777276495908,70.91,77682.01,0.0,0.17111,0.0,0.0]
[1777276497105,70.91,77682.01,0.0,0.17111,0.0,0.0]
[1777276497161,70.91,77673.7,0.0,0.16889,0.0,0.0]
[1777276500945,70.91,77674.7,0.0,0.16667,0.0,0.0]
[1777276502099,70.91,77674.7,0.0,0.16667,0.0,0.0]
[1777276507994,70.91,77673.86,0.0,0.16444,0.0,0.0]
[1777276509318,70.91,77673.86,0.0,0.16444,0.0,0.0]
[1777276512095,70.91,77673.63,0.0,0.16222,0.0,0.0]
[1777276518066,70.91,77674.75,0.0,0.15778,0.0,0.0]
[1777276523102,70.91,77675.91,0.0,0.15556,0.0,0.0]
[1777276528137,70.91,77676.21,0.0,0.15333,0.0,0.0]
[1777276533172,70.91,77676.03,0.0,0.14889,0.0,0.0]
[1777276538207,70.91,77676.09,0.0,0.14667,0.0,0.0]
[1777276543242,70.91,77675.97,0.0,0.14444,0.0,0.0]
[1777276548277,70.91,77675.74,0.0,0.14222,0.0,0.0]
[1777276553318,70.91,77677.64,0.0,0.13778,0.0,0.0]
[1777276558353,70.91,77677.88,0.0,0.13556,0.0,0.0]
[1777276564483,70.91,77678.34,0.0,0.13111,0.0,0.0]
[1777276571126,70.91,77678.25,0.0,0.12889,0.0,0.0]
[1777276576479,70.91,77678.12,0.0,0.12444,0.0,0.0]
[1777276581518,70.91,77677.91,0.0,0.12222,0.0,0.0]
[1777276586553,70.91,77677.81,0.0,0.12,0.0,0.0]
[1777276591587,70.91,77677.82,0.0,0.11778,0.0,0.0]
[1777276596624,70.91,77677.92,0.0,0.11333,0.0,0.0]
[1777276601660,70.91,77677.94,0.0,0.11111,0.0,0.0]
[1777276606696,70.91,77677.9,0.0,0.10889,0.0,0.0]
[1777276611730,70.91,77677.89,0.0,0.10667,0.0,0.0]
[1777276616900,70.91,77677.9,0.0,0.10444,0.0,0.0]
[1777276618002,70.91,77678.25,0.0,0.10222,0.0,0.0]
[1777276623815,70.91,77678.42,0.0,0.1,0.0,0.0]
[1777276628849,70.91,77678.34,0.0,0.09556,0.0,0.0]
[1777276633884,70.91,77678.41,0.0,0.09333,0.0,0.0]
[1777276639927,70.91,77678.28,0.0,0.09111,0.0,0.0]
[1777276645968,70.91,77678.2,0.0,0.08667,0.0,0.0]
[1777276651006,70.91,77678.31,0.0,0.08444,0.0,0.0]
[1777276654367,70.91,77678.27,0.0,0.08222,0.0,0.0]
[1777276660070,70.91,77677.29,0.0,0.08,0.0,0.0]
[1777276665105,70.91,77677.26,0.0,0.07556,0.0,0.0]
[1777276670140,70.91,77677.3,0.0,0.07333,0.0,0.0]
[1777276675175,70.91,77677.31,0.0,0.07111,0.0,0.0]
[1777276680210,70.91,77677.31,0.0,0.06889,0.0,0.0]
[1777276682762,70.91,77677.26,0.0,0.06667,0.0,0.0]
[1777276688266,70.91,77676.96,0.0,0.06444,0.0,0.0]
[1777276691372,70.91,77676.6,0.0,0.06222,0.0,0.0]
[1777276691735,70.91,77676.6,0.0,0.06222,0.0,0.0]
[1777276692443,70.91,77676.6,0.0,0.06222,0.0,0.0]
[1777276696429,70.91,77676.55,0.0,0.06,0.0,0.0]
[1777276697567,70.91,77676.52,0.0,0.05778,0.0,0.0]
[1777276701339,70.91,77676.52,0.0,0.05778,0.0,0.0]
[1777276702397,70.91,77676.51,0.0,0.05556,0.0,0.0]
[1777276706240,70.91,77676.52,0.0,0.05333,0.0,0.0]
[1777276707416,70.91,77676.52,0.0,0.05333,0.0,0.0]
[1777276712793,70.91,77675.86,0.0,0.05111,0.0,0.0]
[1777276718476,70.91,77675.69,0.0,0.04667,0.0,0.0]
[1777276723511,70.91,77675.52,0.0,0.04444,0.0,0.0]
[1777276728546,70.91,77675.1,0.0,0.04,0.0,0.0]
[1777276733582,70.91,77675.11,0.0,0.03778,0.0,0.0]
[1777276738617,70.91,77675.15,0.0,0.03556,0.0,0.0]
[1777276742865,70.91,77675.15,0.0,0.03333,0.0,0.0]
[1777276748687,70.91,77674.75,0.0,0.02889,0.0,0.0]
[1777276753723,70.91,77674.68,0.0,0.02667,0.0,0.0]
[1777276758757,70.91,77674.47,0.0,0.02444,0.0,0.0]
[1777276762982,70.91,77674.41,0.0,0.02222,0.0,0.0]
[1777276768828,70.91,77674.4,0.0,0.01778,0.0,0.0]
[1777276773863,70.91,77674.41,0.0,0.0,0.0,0.0]
[1777276778897,70.91,77674.39,0.0,0.0,0.0,0.0]
[1777276783933,70.91,77674.39,0.0,0.0,0.0,0.0]
[1777276788968,70.91,77674.36,0.0,0.0,0.0,0.0]
[1777276794003,70.91,77674.33,0.0,0.0,0.0,0.0]
[1777276799008,70.91,77674.32,0.0,0.0,0.0,0.0]
[1777276799039,70.91,77674.32,0.0,0.0,0.0,0.0]
[1777276800647,70.91,77674.32,0.0,0.0,0.0,0.0]
[1777276800066,70.91,77674.32,0.0,0.0,0.0,0.0]
[1777276809777,70.91,77674.32,0.0,0.0,0.0,0.0]